1631885400000|2021-09-17 13:30:00|9996|9964|9978|9900|9996|9965|9964|9900|77052
1631885410000|2021-09-17 13:30:10|9977|9901|9969|9905|9978|9906|9968|9900|975
1631885420000|2021-09-17 13:30:20|9968|9907|9957|9913|9969|9913|9943|9906|125
1631885430000|2021-09-17 13:30:30|9956|9917|9991|9955|9992|9955|9956|9917|2125
1631885440000|2021-09-17 13:30:40|9992|9956|9992|9965|9992|9965|9991|9955|200
1631885450000|2021-09-17 13:30:50|9991|9966|9973|9937|9992|9967|9973|9915|1230
1631885460000|2021-09-17 13:31:00|9975|9938|9981|9952|9981|9953|9975|9938|210
1631885470000|2021-09-17 13:31:10|9980|9954|9981|9956|9981|9956|9980|9953|0
1631885490000|2021-09-17 13:31:30|9980||9980||9980||9980||100
1631885500000|2021-09-17 13:31:40|9978|9961|9979|9962|9993|9976|9978|9961|2400
1631885510000|2021-09-17 13:31:50|9981|9964|10020|9986|10021|9994|9981|9962|720
1631885520000|2021-09-17 13:32:00|10008|9974|10005|9974|10019|9977|10005|9970|500
1631885530000|2021-09-17 13:32:10|10003|9973|10005|9976|10005|9976|10003|9973|425
1631885540000|2021-09-17 13:32:20|9999|9975|10042|10016|10049|10023|9999|9973|7746
1631885550000|2021-09-17 13:32:30|10041|10017|10032|10011|10048|10037|10030|10007|8975
1631885560000|2021-09-17 13:32:40|10034|10013|10068|10055|10068|10055|10034|10013|3900
1631885570000|2021-09-17 13:32:50|10060|10053|10071|10051|10097|10069|10057|10037|4392
1631885580000|2021-09-17 13:33:00|10070|10048|10107|10079|10117|10100|10065|10041|3400
1631885590000|2021-09-17 13:33:10|10109||10103||10109||10103||700
1631885600000|2021-09-17 13:33:20|10102|10071|10054|10033|10102|10071|10041|10022|1950
1631885610000|2021-09-17 13:33:30|10055|10034|10054|10034|10055|10034|10054|10034|300
1631885620000|2021-09-17 13:33:40|10053|10035|10051|10034|10054|10035|10049|10034|100
1631885630000|2021-09-17 13:33:50|10050|10035|10079|10051|10079|10051|10050|10034|1100
1631885640000|2021-09-17 13:34:00|10067|10040|10076|10050|10076|10050|10058|10040|2100
1631885650000|2021-09-17 13:34:10||10051||10055||10055||10051|400
1631885660000|2021-09-17 13:34:20|10077|10060|10098|10075|10100|10078|10077|10060|2400
1631885670000|2021-09-17 13:34:30|10099|10074|10108|10079|10113|10096|10097|10074|1800
1631885680000|2021-09-17 13:34:40|10107||10098||10107||10098||0
1631885690000|2021-09-17 13:34:50|10094|10078|10064|10042|10094|10078|10040|10014|3953
1631885700000|2021-09-17 13:35:00|10063|10044|10072|10045|10097|10069|10053|10044|2825
1631885710000|2021-09-17 13:35:10|10071|10044|10060|10036|10071|10045|10048|10022|1700
1631885720000|2021-09-17 13:35:20|10059|10037|10086|10053|10087|10053|10056|10036|800
1631885730000|2021-09-17 13:35:30|10084|10052|10074|10047|10084|10052|10047|10039|800
1631885740000|2021-09-17 13:35:40|10073|10048|10072|10049|10073|10049|10069|10048|200
1631885750000|2021-09-17 13:35:50|10069|10048|10068|10051|10072|10052|10068|10048|100
1631885760000|2021-09-17 13:36:00|10069|10056|10078|10057|10085|10061|10069|10056|600
1631885770000|2021-09-17 13:36:10|10083|10062|10106|10070|10106|10078|10083|10062|700
1631885780000|2021-09-17 13:36:20|10100|10071|10098|10071|10100|10078|10094|10071|400
1631885790000|2021-09-17 13:36:30|10093|10070|10089|10064|10098|10074|10078|10041|1500
1631885800000|2021-09-17 13:36:40|10086|10062|10087|10066|10089|10067|10086|10062|1200
1631885810000|2021-09-17 13:36:50|10086|10067|10085|10067|10087|10067|10083|10067|300
1631885830000|2021-09-17 13:37:10|10084|10074|10115|10098|10120|10105|10084|10074|3045
1631885840000|2021-09-17 13:37:20|||||||||500
1631885850000|2021-09-17 13:37:30|10116|10102|10133|10118|10154|10130|10116|10102|2400
1631885860000|2021-09-17 13:37:40|10134|10112|10091|10070|10134|10122|10091|10056|5700
1631885870000|2021-09-17 13:37:50|10090|10072|10075|10048|10093|10072|10063|10034|3800
1631885880000|2021-09-17 13:38:00|10074|10049|10077|10052|10077|10063|10054|10039|2336
1631885890000|2021-09-17 13:38:10|10074|10053|10069|10051|10074|10053|10069|10051|200
1631885900000|2021-09-17 13:38:20|10068|10040|10054|10040|10068|10055|10053|10040|1200
1631885910000|2021-09-17 13:38:30|10049|10012|10063|10048|10064|10048|10040|10012|1845
1631885920000|2021-09-17 13:38:40|10064|10051|10080|10066|10083|10072|10064|10051|1200
1631885930000|2021-09-17 13:38:50|10076|10060|10076|10064|10076|10064|10070|10035|100
1631885940000|2021-09-17 13:39:00|10069|10056|10074|10044|10075|10056|10066|10037|200
1631885950000|2021-09-17 13:39:10|10075|10048|10074|10050|10075|10052|10070|10041|1000
1631885960000|2021-09-17 13:39:20|10075|10053|10069|10041|10075|10060|10069|10039|300
1631885970000|2021-09-17 13:39:30|10058|10022|10067|10048|10069|10048|10055|10022|800
1631885980000|2021-09-17 13:39:40|10069|10049|10066|10051|10069|10051|10066|10049|400
1631885990000|2021-09-17 13:39:50|10068|10054|10068|10059|10068|10060|10065|10048|700
1631886000000|2021-09-17 13:40:00|10069|10062|10095|10076|10095|10084|10069|10059|613
1631886010000|2021-09-17 13:40:10|10111|10077|10130|10111|10130|10111|10111|10077|800
1631886020000|2021-09-17 13:40:20|10148|10114|10140|10120|10148|10131|10131|10114|900
1631886030000|2021-09-17 13:40:30|10138|10123|10145|10131|10145|10134|10137|10118|700
1631886040000|2021-09-17 13:40:40|10156|10138|10169|10145|10169|10149|10149|10138|1956
1631886050000|2021-09-17 13:40:50|10170|10146|10190|10184|10193|10184|10170|10146|4486
1631886060000|2021-09-17 13:41:00|10198|10178|10223|10204|10223|10205|10197|10176|4563
1631886070000|2021-09-17 13:41:10|10215|10203|10213|10193|10215|10205|10211|10190|750
1631886080000|2021-09-17 13:41:20|10212|10190|10205|10192|10213|10192|10205|10187|500
1631886090000|2021-09-17 13:41:30|10206|10191|10183|10165|10206|10191|10183|10164|800
1631886100000|2021-09-17 13:41:40|10182|10164|10186|10167|10190|10167|10182|10164|400
1631886110000|2021-09-17 13:41:50|10187|10168|10196|10179|10212|10199|10187|10168|500
1631886120000|2021-09-17 13:42:00|10198||10193||10198||10193||800
1631886130000|2021-09-17 13:42:10|10186|10168|10183|10168|10186|10169|10183|10168|1000
1631886140000|2021-09-17 13:42:20|10178|10160|10170|10162|10183|10178|10169|10155|7300
1631886150000|2021-09-17 13:42:30|10169|10155|10172|10156|10185|10173|10167|10155|4000
1631886160000|2021-09-17 13:42:40|10171|10157|10200|10184|10200|10184|10171|10156|4551
1631886170000|2021-09-17 13:42:50|10199|10185|10199|10191|10199|10191|10199|10185|0
1631886180000|2021-09-17 13:43:00|10200|10192|10210|10195|10210|10195|10199|10192|700
1631886200000|2021-09-17 13:43:20|10209|10198|10209|10198|10209|10198|10209|10198|1050
1631886210000|2021-09-17 13:43:30|10206|10195|10192|10176|10206|10195|10189|10172|2200
1631886220000|2021-09-17 13:43:40|10187|10175|10191|10173|10192|10176|10187|10172|300
1631886230000|2021-09-17 13:43:50|10192|10174|10192|10174|10192|10174|10191|10173|100
1631886240000|2021-09-17 13:44:00|10189|10175|10191|10175|10192|10175|10189|10174|900
1631886250000|2021-09-17 13:44:10|10193|10176|10210|10196|10210|10198|10193|10176|800
1631886260000|2021-09-17 13:44:20|10211|10199|10217|10202|10219|10211|10210|10199|600
1631886270000|2021-09-17 13:44:30|10214|10196|10190|10175|10214|10196|10183|10175|8377
1631886280000|2021-09-17 13:44:40|10198|10176|10203|10185|10203|10185|10190|10175|500
1631886290000|2021-09-17 13:44:50|10201|10178|10200|10178|10201|10178|10199|10176|900
1631886300000|2021-09-17 13:45:00|10203|10176|10215|10202|10220|10202|10203|10176|765
1631886310000|2021-09-17 13:45:10|10223|10203|10221|10205|10223|10206|10219|10203|2178
1631886320000|2021-09-17 13:45:20|10220|10209|10240|10219|10245|10229|10220|10209|4100
1631886330000|2021-09-17 13:45:30|10234|10190|10216|10195|10234|10201|10216|10188|315
1631886340000|2021-09-17 13:45:40|10217|10197|10214|10204|10217|10211|10214|10192|1100
1631886350000|2021-09-17 13:45:50|10213|10206|10221|10206|10221|10206|10213|10206|500
1631886360000|2021-09-17 13:46:00|10241|10208|10244|10230|10246|10230|10241|10208|570
1631886370000|2021-09-17 13:46:10|10243|10232|10260|10241|10272|10260|10243|10230|5230
1631886380000|2021-09-17 13:46:20|10255|10239|10265|10249|10265|10252|10254|10239|400
1631886390000|2021-09-17 13:46:30|10263|10248|10272|10255|10272|10263|10250|10222|3200
1631886400000|2021-09-17 13:46:40|10270|10256|10267|10248|10270|10256|10267|10248|4375
1631886410000|2021-09-17 13:46:50|10266|10254|10267|10253|10267|10254|10266|10248|0
1631886420000|2021-09-17 13:47:00|10272|10248|10269|10248|10272|10254|10269|10248|1338
1631886430000|2021-09-17 13:47:10|10266|10249|10265|10244|10268|10259|10252|10233|1500
1631886440000|2021-09-17 13:47:20|10263|10245|10259|10245|10263|10247|10259|10238|594
1631886450000|2021-09-17 13:47:30||10246||10250||10250||10245|600
1631886460000|2021-09-17 13:47:40|10258|10246|10245|10233|10258|10246|10241|10233|1200
1631886470000|2021-09-17 13:47:50|10244|10234|10268|10252|10270|10252|10244|10233|900
1631886480000|2021-09-17 13:48:00|10264|10253|10268|10254|10268|10260|10264|10253|300
1631886490000|2021-09-17 13:48:10||10253||10253||10253||10253|0
1631886500000|2021-09-17 13:48:20|10267|10244|10264|10250|10268|10250|10255|10236|600
1631886510000|2021-09-17 13:48:30|10263||10263||10263||10263||150
1631886520000|2021-09-17 13:48:40|10262|10249|10267|10256|10268|10256|10262|10249|500
1631886530000|2021-09-17 13:48:50|10268|10250|10268|10250|10268|10250|10265|10250|1100
1631886540000|2021-09-17 13:49:00|10267|10236|10263|10238|10267|10248|10261|10236|2090
1631886550000|2021-09-17 13:49:10|10262|10240|10259|10238|10262|10240|10257|10238|100
1631886560000|2021-09-17 13:49:20|10258|10240|10259|10238|10260|10249|10257|10238|300
1631886570000|2021-09-17 13:49:30|10256|10240|10258|10239|10259|10240|10256|10239|100
1631886580000|2021-09-17 13:49:40|10250|10240|10252|10237|10253|10245|10247|10233|2300
1631886590000|2021-09-17 13:49:50|10253|10240|10257|10241|10268|10250|10251|10240|200
1631886600000|2021-09-17 13:50:00|10263|10244|10251|10241|10263|10249|10249|10241|2800
1631886610000|2021-09-17 13:50:10|10254|10242|10250|10243|10254|10247|10250|10242|1000
1631886620000|2021-09-17 13:50:20|10254|10242|10260|10243|10260|10251|10254|10242|400
1631886630000|2021-09-17 13:50:30|10259|10242|10256|10243|10260|10246|10251|10242|900
1631886640000|2021-09-17 13:50:40|10255|10244|10256|10243|10259|10256|10255|10242|945
1631886650000|2021-09-17 13:50:50|10257|10244|10270|10256|10270|10256|10256|10243|900
1631886660000|2021-09-17 13:51:00|10269|10257|10274|10261|10281|10271|10269|10257|706
1631886670000|2021-09-17 13:51:10||10258||10263||10263||10258|800
1631886680000|2021-09-17 13:51:20|10278|10268|10287|10279|10287|10279|10278|10268|800
1631886690000|2021-09-17 13:51:30|10286|10270|10287|10271|10287|10275|10272|10264|1600
1631886700000|2021-09-17 13:51:40|10280|10275|10289|10276|10297|10287|10280|10272|3074
1631886710000|2021-09-17 13:51:50|10288|10277|10287|10269|10297|10281|10282|10265|1959
1631886720000|2021-09-17 13:52:00|10284|10265|10284|10259|10284|10268|10273|10256|350
1631886730000|2021-09-17 13:52:10|10283|10261|10284|10267|10284|10267|10283|10261|100
1631886740000|2021-09-17 13:52:20|10297|10273|10286|10270|10297|10273|10279|10267|1200
1631886750000|2021-09-17 13:52:30|10284|10267|10286|10275|10286|10275|10284|10267|200
1631886760000|2021-09-17 13:52:40|10284|10272|10283|10274|10286|10275|10282|10271|100
1631886770000|2021-09-17 13:52:50|10275|10272|10272|10259|10283|10272|10270|10256|4541
1631886780000|2021-09-17 13:53:00|10271|10258|10270|10256|10271|10259|10270|10256|600
1631886790000|2021-09-17 13:53:10|10269|10257|10269|10258|10269|10258|10269|10256|100
1631886800000|2021-09-17 13:53:20|10270|10257|10267|10262|10282|10269|10267|10257|4228
1631886810000|2021-09-17 13:53:30|10265|10256|10258|10243|10271|10261|10253|10241|3256
1631886820000|2021-09-17 13:53:40|10249|10242|10242|10229|10249|10242|10239|10229|700
1631886830000|2021-09-17 13:53:50|10243|10230|10235|10222|10245|10239|10234|10215|1090
1631886840000|2021-09-17 13:54:00|10232|10215|10229|10217|10235|10218|10225|10205|2090
1631886850000|2021-09-17 13:54:10|10225|10216|10214|10197|10229|10216|10210|10195|1474
1631886860000|2021-09-17 13:54:20|10213|10199|10212|10202|10214|10205|10206|10195|700
1631886870000|2021-09-17 13:54:30|10209|10198|10228|10213|10236|10224|10209|10198|1100
1631886880000|2021-09-17 13:54:40|10230|10215|10233|10216|10233|10223|10230|10213|400
1631886890000|2021-09-17 13:54:50|10231|10213|10233|10218|10233|10223|10231|10213|600
1631886900000|2021-09-17 13:55:00|10228|10211|10219|10202|10229|10221|10215|10202|1487
1631886910000|2021-09-17 13:55:10|10217|10196|10211|10197|10217|10198|10208|10196|250
1631886920000|2021-09-17 13:55:20|10213|10198|10217|10203|10217|10205|10211|10197|500
1631886930000|2021-09-17 13:55:30|10219|10204|10225|10213|10227|10214|10219|10204|100
1631886940000|2021-09-17 13:55:40|10224|10214|10226|10213|10226|10214|10224|10213|100
1631886950000|2021-09-17 13:55:50|10225|10207|10222|10200|10226|10208|10217|10198|200
1631886960000|2021-09-17 13:56:00|10221|10205|10219|10200|10221|10205|10219|10199|0
1631886970000|2021-09-17 13:56:10|10217|10201|10221|10205|10226|10208|10217|10200|300
1631886980000|2021-09-17 13:56:20|10215|10204|10190|10177|10215|10208|10190|10176|2800
1631886990000|2021-09-17 13:56:30|10195|10178|10198|10189|10200|10191|10195|10177|200
1631887000000|2021-09-17 13:56:40|10199|10188|10198|10188|10199|10188|10198|10188|0
1631887010000|2021-09-17 13:56:50|10199|10191|10207|10192|10208|10200|10199|10191|100
1631887020000|2021-09-17 13:57:00|10205|10195|10199|10186|10208|10195|10198|10186|1127
1631887030000|2021-09-17 13:57:10|10207|10189|10202|10182|10208|10191|10199|10182|100
1631887040000|2021-09-17 13:57:20|10205|10185|10200|10188|10208|10190|10200|10182|337
1631887050000|2021-09-17 13:57:30|10208|10187|10200|10181|10208|10188|10193|10176|1000
1631887060000|2021-09-17 13:57:40|10195|10182|10197|10191|10208|10191|10193|10180|1500
1631887070000|2021-09-17 13:57:50|10206|10192|10222|10211|10225|10211|10206|10192|678
1631887080000|2021-09-17 13:58:00|10212|10212|10214|10197|10214|10212|10212|10186|500
1631887090000|2021-09-17 13:58:10||10199||10200||10200||10199|200
1631887110000|2021-09-17 13:58:30|10213|10193|10212|10196|10214|10196|10212|10189|0
1631887120000|2021-09-17 13:58:40|10213|10198|10213|10199|10213|10199|10212|10192|0
1631887130000|2021-09-17 13:58:50|10211|10200|10222|10215|10223|10221|10211|10200|3859
1631887140000|2021-09-17 13:59:00|10226|10216|10235|10226|10236|10226|10226|10216|1220
1631887150000|2021-09-17 13:59:10|10236|10228|10250|10239|10250|10239|10235|10226|1400
1631887160000|2021-09-17 13:59:20|10256|10242|10254|10239|10256|10243|10254|10239|640
1631887170000|2021-09-17 13:59:30|10261|10244|10265|10252|10266|10252|10257|10239|200
1631887180000|2021-09-17 13:59:40|10262|10259|10265|10252|10265|10259|10262|10252|0
1631887190000|2021-09-17 13:59:50|10260||10269||10269||10260||299
1631887200000|2021-09-17 14:00:00|10265|10253|10279|10253|10281|10254|10265|10253|0
1631887210000|2021-09-17 14:00:10|10278|10256|10272|10260|10282|10260|10272|10256|300
1631887220000|2021-09-17 14:00:20|10276||10276||10277||10272||100
1631887230000|2021-09-17 14:00:30|10277|10262|10277|10263|10277|10263|10276|10262|0
1631887240000|2021-09-17 14:00:40|10280|10264|10269|10243|10288|10272|10250|10238|1600
1631887250000|2021-09-17 14:00:50|10268|10242|10256|10237|10268|10242|10245|10232|1000
1631887260000|2021-09-17 14:01:00|10250|10233|10252|10232|10256|10239|10249|10232|200
1631887270000|2021-09-17 14:01:10|10250|10235|10259|10241|10264|10245|10250|10232|0
1631887280000|2021-09-17 14:01:20|10258|10240|10239|10224|10261|10242|10232|10223|1875
1631887290000|2021-09-17 14:01:30|10245|10225|10245|10227|10245|10229|10238|10225|0
1631887300000|2021-09-17 14:01:40|10240|10223|10231|10217|10240|10223|10227|10213|100
1631887310000|2021-09-17 14:01:50|10229|10214|10215|10200|10229|10214|10208|10191|1000
1631887320000|2021-09-17 14:02:00|10212|10195|10199|10181|10212|10202|10196|10181|3139
1631887330000|2021-09-17 14:02:10|10198|10184|10198|10184|10199|10184|10198|10184|600
1631887340000|2021-09-17 14:02:20|10197|10185|10190|10178|10197|10185|10190|10175|1482
1631887350000|2021-09-17 14:02:30|10200|10180|10210|10194|10210|10194|10191|10177|1300
1631887360000|2021-09-17 14:02:40|10207|10193|10207|10191|10210|10194|10207|10191|100
1631887370000|2021-09-17 14:02:50|10216|10192|10219|10204|10219|10204|10204|10192|1895
1631887380000|2021-09-17 14:03:00|10215|10198|10225|10205|10225|10210|10213|10198|300
1631887390000|2021-09-17 14:03:10|10227|10209|10236|10222|10236|10222|10225|10204|0
1631887400000|2021-09-17 14:03:20|10234|10215|10229|10215|10235|10219|10229|10215|0
1631887410000|2021-09-17 14:03:30|10231||10228||10234||10228||0
1631887420000|2021-09-17 14:03:40|10229|10209|10227|10211|10229|10212|10227|10200|200
1631887430000|2021-09-17 14:03:50|10226|10210|10231|10212|10234|10214|10221|10203|100
1631887440000|2021-09-17 14:04:00|10232|10214|10230|10217|10234|10217|10230|10214|0
1631887450000|2021-09-17 14:04:10|10229|10214|10213|10199|10229|10219|10213|10199|386
1631887460000|2021-09-17 14:04:20|10209|10200|10210|10190|10211|10200|10206|10185|100
1631887470000|2021-09-17 14:04:30|10211|10188|10202|10189|10211|10192|10194|10187|200
1631887480000|2021-09-17 14:04:40|10198|10185|10195|10188|10202|10188|10193|10182|4524
1631887490000|2021-09-17 14:04:50|10194|10176|10184|10173|10195|10182|10182|10166|300
1631887500000|2021-09-17 14:05:00|10180|10166|10180|10166|10180|10168|10177|10161|100
1631887510000|2021-09-17 14:05:10|10171|10157|10150|10139|10173|10162|10150|10139|3831
1631887530000|2021-09-17 14:05:30|10155|10144|10154|10146|10161|10148|10154|10141|1500
1631887540000|2021-09-17 14:05:40|10161|10138|10154|10146|10161|10147|10154|10138|0
1631887550000|2021-09-17 14:05:50|10158|10147|10158|10148|10159|10149|10158|10147|0
1631887560000|2021-09-17 14:06:00|10159|10142|10152|10133|10159|10142|10145|10131|1000
1631887570000|2021-09-17 14:06:10|10147|10135|10154|10136|10157|10136|10146|10132|0
1631887580000|2021-09-17 14:06:20|10149|10138|10161|10143|10162|10144|10146|10131|100
1631887590000|2021-09-17 14:06:30|10162|10145|10162|10150|10162|10152|10155|10145|100
1631887600000|2021-09-17 14:06:40|10168|10151|10172|10158|10174|10158|10167|10151|1185
1631887610000|2021-09-17 14:06:50|10171||10168||10171||10168||0
1631887620000|2021-09-17 14:07:00|10170|10159|10187|10178|10187|10178|10168|10159|1100
1631887630000|2021-09-17 14:07:10|10186||10187||10187||10186||0
1631887640000|2021-09-17 14:07:20|10182|10173|10177|10164|10182|10173|10174|10163|550
1631887650000|2021-09-17 14:07:30|10176|10163|10175|10161|10177|10165|10174|10161|0
1631887660000|2021-09-17 14:07:40|10174|10162|10170|10163|10177|10165|10170|10159|0
1631887670000|2021-09-17 14:07:50|10167|10162|10177|10162|10177|10162|10165|10151|1300
1631887680000|2021-09-17 14:08:00||10157||10165||10165||10157|0
1631887700000|2021-09-17 14:08:20|10169|10153|10177|10167|10177|10167|10168|10150|400
1631887710000|2021-09-17 14:08:30|10175|10166|10175|10161|10175|10166|10175|10161|0
1631887720000|2021-09-17 14:08:40|10177|10170|10179|10166|10180|10175|10177|10166|300
1631887730000|2021-09-17 14:08:50|10180|10167|10180|10167|10180|10167|10165|10157|1100
1631887740000|2021-09-17 14:09:00|10179|10168|10170|10156|10180|10168|10170|10156|400
1631887750000|2021-09-17 14:09:10|10173|10157|10173|10158|10173|10158|10172|10157|0
1631887760000|2021-09-17 14:09:20|10178|10161|10177|10161|10180|10168|10177|10161|225
1631887770000|2021-09-17 14:09:30|10176|10162|10177|10163|10177|10163|10176|10162|0
1631887780000|2021-09-17 14:09:40|10176|10164|10186|10176|10192|10177|10176|10164|300
1631887800000|2021-09-17 14:10:00|10191|10178|10192|10178|10192|10178|10188|10178|0
1631887810000|2021-09-17 14:10:10|10188|10179|10191|10179|10192|10179|10187|10178|0
1631887820000|2021-09-17 14:10:20|10192|10180|10198|10187|10200|10187|10188|10180|500
1631887830000|2021-09-17 14:10:30|10197|10192|10200|10192|10205|10192|10197|10192|300
1631887840000|2021-09-17 14:10:40|10204|10193|10206|10195|10208|10200|10204|10193|1250
1631887850000|2021-09-17 14:10:50|10204|10193|10195|10182|10204|10193|10195|10182|500
1631887860000|2021-09-17 14:11:00|10193|10180|10194|10180|10194|10183|10193|10180|0
1631887870000|2021-09-17 14:11:10||10181||10182||10182||10181|0
1631887880000|2021-09-17 14:11:20|10193|10183|10198|10186|10198|10187|10193|10182|100
1631887890000|2021-09-17 14:11:30|10204|10184|10207|10194|10207|10195|10204|10184|400
1631887910000|2021-09-17 14:11:50|10206|10195|10218|10203|10221|10214|10206|10195|1536
1631887920000|2021-09-17 14:12:00|10217|10204|10220|10206|10220|10208|10217|10204|200
1631887930000|2021-09-17 14:12:10|10219|10211|10225|10212|10225|10212|10218|10211|100
1631887940000|2021-09-17 14:12:20|10228|10213|10233|10223|10233|10223|10228|10213|200
1631887950000|2021-09-17 14:12:30|10230|10222|10232|10223|10233|10223|10225|10215|1589
1631887960000|2021-09-17 14:12:40|10230|10216|10225|10211|10232|10216|10225|10211|0
1631887970000|2021-09-17 14:12:50|||||||||100
1631887980000|2021-09-17 14:13:00|10224|10212|10234|10220|10237|10220|10224|10212|200
1631887990000|2021-09-17 14:13:10|10235|10221|10241|10230|10246|10230|10234|10221|260
1631888000000|2021-09-17 14:13:20|10246|10233|10246|10231|10246|10233|10246|10231|0
1631888010000|2021-09-17 14:13:30|10247|10232|10250|10240|10252|10240|10246|10232|0
1631888020000|2021-09-17 14:13:40|10256||10256||10256||10255||100
1631888030000|2021-09-17 14:13:50|10255||10256||10256||10250||0
1631888040000|2021-09-17 14:14:00|10253|10248|10255|10248|10256|10249|10249|10240|584
1631888050000|2021-09-17 14:14:10|10254|10246|10249|10238|10255|10246|10244|10232|700
1631888060000|2021-09-17 14:14:20|10252|10239|10250|10241|10252|10250|10250|10239|800
1631888070000|2021-09-17 14:14:30|10249|10239|10237|10226|10249|10239|10237|10226|500
1631888080000|2021-09-17 14:14:40|10235|10225|10227|10218|10235|10225|10226|10218|494
1631888090000|2021-09-17 14:14:50|10221|10212|10220|10211|10221|10212|10220|10211|200
1631888100000|2021-09-17 14:15:00|10214|10208|10209|10202|10214|10208|10209|10198|200
1631888110000|2021-09-17 14:15:10|10205|10201|10208|10203|10208|10203|10205|10193|400
1631888120000|2021-09-17 14:15:20|10214|10196|10218|10212|10218|10212|10214|10196|400
1631888130000|2021-09-17 14:15:30|10221|10215|10228|10222|10229|10222|10221|10215|1472
1631888140000|2021-09-17 14:15:40|10226|10217|10227|10217|10227|10217|10225|10217|200
1631888150000|2021-09-17 14:15:50|10226|10218|10226|10218|10226|10218|10226|10218|0
1631888160000|2021-09-17 14:16:00|10224|10219|10238|10231|10241|10231|10224|10219|400
1631888170000|2021-09-17 14:16:10|10242|10233|10238|10227|10242|10233|10238|10227|100
1631888180000|2021-09-17 14:16:20|10236|10226|10229|10222|10236|10227|10229|10219|3456
1631888190000|2021-09-17 14:16:30|10228|10221|10218|10204|10228|10221|10218|10204|200
1631888200000|2021-09-17 14:16:40|10216|10205|10216|10206|10216|10209|10216|10204|300
1631888210000|2021-09-17 14:16:50|10215|10203|10215|10204|10215|10208|10215|10202|0
1631888220000|2021-09-17 14:17:00|10213|10205|10204|10193|10217|10206|10200|10187|2000
1631888230000|2021-09-17 14:17:10|10206|10195|10195|10184|10206|10195|10195|10177|320
1631888240000|2021-09-17 14:17:20|10193|10186|10196|10183|10196|10186|10193|10183|200
1631888250000|2021-09-17 14:17:30|10194|10181|10189|10175|10194|10181|10189|10172|1100
1631888260000|2021-09-17 14:17:40|10188|10172|10188|10175|10189|10175|10178|10164|500
1631888270000|2021-09-17 14:17:50|10186|10176|10194|10185|10194|10185|10186|10176|1100
1631888280000|2021-09-17 14:18:00|10201|10186|10211|10200|10213|10200|10201|10186|225
1631888290000|2021-09-17 14:18:10|10210|10202|10203|10191|10211|10202|10202|10188|1893
1631888300000|2021-09-17 14:18:20||10192||10191||10192||10191|350
1631888310000|2021-09-17 14:18:30|10201|10192|10200|10190|10202|10192|10200|10190|200
1631888320000|2021-09-17 14:18:40|10198|10182|10189|10177|10198|10182|10189|10175|800
1631888330000|2021-09-17 14:18:50|10188|10178|10185|10171|10188|10178|10180|10167|266
1631888340000|2021-09-17 14:19:00|10184|10174|10181|10171|10185|10177|10181|10171|0
1631888350000|2021-09-17 14:19:10|10180||10179||10180||10177||400
1631888360000|2021-09-17 14:19:20|10176|10173|10179|10166|10189|10174|10174|10166|800
1631888370000|2021-09-17 14:19:30|10174|10160|10187|10174|10189|10177|10174|10160|200
1631888380000|2021-09-17 14:19:40|10188|10176|10187|10171|10188|10176|10187|10171|1000
1631888390000|2021-09-17 14:19:50|10181|10172|10182|10171|10185|10173|10181|10171|1000
1631888400000|2021-09-17 14:20:00|10181|10172|10179|10165|10184|10174|10176|10162|257
1631888410000|2021-09-17 14:20:10|10175|10164|10172|10164|10175|10164|10172|10164|200
1631888420000|2021-09-17 14:20:20|10170|10165|10163|10155|10170|10165|10158|10155|900
1631888430000|2021-09-17 14:20:30|10164|10156|10183|10164|10184|10165|10164|10156|213
1631888440000|2021-09-17 14:20:40|10184|10166|10189|10175|10189|10176|10184|10166|0
1631888450000|2021-09-17 14:20:50|10185|10176|10189|10176|10189|10176|10185|10176|0
1631888460000|2021-09-17 14:21:00|10184|10169|10177|10168|10189|10169|10177|10168|250
1631888470000|2021-09-17 14:21:10|10174|10163|10173|10162|10178|10166|10173|10160|100
1631888480000|2021-09-17 14:21:20|10175|10167|10182|10168|10182|10168|10174|10167|400
1631888490000|2021-09-17 14:21:30|10178|10169|10185|10172|10186|10175|10178|10169|396
1631888500000|2021-09-17 14:21:40|10184|10169|10186|10171|10186|10171|10183|10169|200
1631888510000|2021-09-17 14:21:50|10184|10172|10184|10174|10186|10174|10183|10171|400
1631888520000|2021-09-17 14:22:00|10183|10169|10183|10169|10184|10169|10182|10169|200
1631888530000|2021-09-17 14:22:10|10182||10185||10186||10182||600
1631888540000|2021-09-17 14:22:20|10180||10179||10180||10179||0
1631888550000|2021-09-17 14:22:30|10178|10165|10165|10157|10178|10165|10165|10157|600
1631888560000|2021-09-17 14:22:40|10167|10161|10165|10161|10183|10170|10165|10157|2773
1631888570000|2021-09-17 14:22:50|10164|10157|10156|10150|10164|10157|10156|10150|300
1631888580000|2021-09-17 14:23:00|10161|10155|10160|10150|10161|10155|10160|10150|1049
1631888590000|2021-09-17 14:23:10|10159|10149|10154|10144|10159|10149|10147|10138|500
1631888600000|2021-09-17 14:23:20|10157|10142|10155|10144|10166|10148|10155|10142|0
1631888610000|2021-09-17 14:23:30|10150|10145|10147|10141|10150|10145|10147|10138|0
1631888620000|2021-09-17 14:23:40|10149|10138|10141|10135|10149|10142|10141|10133|200
1631888630000|2021-09-17 14:23:50|10142|10138|10165|10151|10166|10151|10142|10137|400
1631888640000|2021-09-17 14:24:00|10161|10146|10156|10146|10161|10148|10156|10146|500
1631888650000|2021-09-17 14:24:10|10161||10154||10161||10154||100
1631888660000|2021-09-17 14:24:20|10151|10137|10149|10139|10151|10139|10149|10137|100
1631888670000|2021-09-17 14:24:30|10150|10140|10148|10137|10150|10140|10148|10137|0
1631888680000|2021-09-17 14:24:40|10147||10143||10147||10143||0
1631888700000|2021-09-17 14:25:00|10142|10133|10135|10126|10144|10137|10133|10124|6313
1631888710000|2021-09-17 14:25:10|10134||10135||10138||10134||100
1631888720000|2021-09-17 14:25:20|10136|10125|10126|10121|10136|10125|10126|10113|100
1631888730000|2021-09-17 14:25:30|10128|10122|10148|10128|10148|10128|10128|10122|0
1631888740000|2021-09-17 14:25:40|10144|10129|10141|10133|10147|10133|10141|10129|2085
1631888750000|2021-09-17 14:25:50|10147|10137|10147|10139|10147|10139|10147|10137|200
1631888760000|2021-09-17 14:26:00|10146|10140|10147|10138|10147|10142|10146|10137|200
1631888770000|2021-09-17 14:26:10|10146|10136|10146|10137|10147|10137|10146|10136|100
1631888780000|2021-09-17 14:26:20|10139|10136|10139|10129|10139|10136|10139|10129|286
1631888790000|2021-09-17 14:26:30|10137|10128|10135|10125|10139|10129|10131|10119|200
1631888800000|2021-09-17 14:26:40|10134|10124|10126|10120|10134|10124|10126|10118|200
1631888810000|2021-09-17 14:26:50|10128|10121|10133|10125|10135|10128|10128|10121|400
1631888820000|2021-09-17 14:27:00|10134|10126|10140|10131|10140|10131|10132|10126|204
1631888830000|2021-09-17 14:27:10|10139|10135|10147|10139|10147|10139|10139|10135|0
1631888840000|2021-09-17 14:27:20|10146|10140|10159|10147|10160|10147|10146|10140|389
1631888850000|2021-09-17 14:27:30|10157|10146|10163|10150|10163|10150|10156|10146|0
1631888860000|2021-09-17 14:27:40|10162|10151|10162|10151|10162|10152|10159|10151|250
1631888870000|2021-09-17 14:27:50|10155|10145|10144|10136|10155|10145|10141|10128|400
1631888880000|2021-09-17 14:28:00|10145|10137|10145|10137|10145|10137|10145|10137|0
1631888890000|2021-09-17 14:28:10|10153|10138|10153|10140|10153|10140|10148|10138|100
1631888900000|2021-09-17 14:28:20|10147||10147||10147||10147||100
1631888910000|2021-09-17 14:28:30|10142|10141|10139|10130|10142|10141|10139|10128|100
1631888920000|2021-09-17 14:28:40|10140|10129|10136|10120|10140|10129|10135|10120|2000
1631888930000|2021-09-17 14:28:50||10124||10124||10124||10120|0
1631888940000|2021-09-17 14:29:00|10131|10120|10129|10120|10131|10124|10129|10120|0
1631888950000|2021-09-17 14:29:10|10130|10124|10126|10120|10130|10125|10125|10120|100
1631888960000|2021-09-17 14:29:20|10124|10115|10120|10112|10124|10115|10119|10112|1293
1631888970000|2021-09-17 14:29:30|10119|10110|10116|10109|10120|10110|10108|10100|750
1631888980000|2021-09-17 14:29:40|10115|10108|10116|10108|10116|10109|10115|10108|1179
1631888990000|2021-09-17 14:29:50|10115|10109|10114|10108|10115|10110|10112|10108|500
1631889000000|2021-09-17 14:30:00|10112|10103|10110|10103|10114|10108|10110|10102|417
1631889010000|2021-09-17 14:30:10|10108|10105|10100|10091|10110|10105|10100|10090|4145
1631889020000|2021-09-17 14:30:20|10103|10092|10092|10081|10108|10101|10092|10081|1487
1631889030000|2021-09-17 14:30:30|10091|10080|10086|10080|10091|10081|10086|10080|800
1631889040000|2021-09-17 14:30:40|10087|10081|10104|10088|10104|10088|10087|10080|400
1631889050000|2021-09-17 14:30:50|10103|10089|10095|10083|10104|10094|10094|10083|100
1631889060000|2021-09-17 14:31:00|10093|10086|10092|10083|10094|10088|10086|10080|200
1631889070000|2021-09-17 14:31:10|10091|10082|10092|10080|10092|10082|10086|10077|457
1631889080000|2021-09-17 14:31:20|10080|10075|10092|10086|10097|10087|10080|10072|687
1631889090000|2021-09-17 14:31:30|10097|10083|10093|10084|10099|10084|10084|10083|300
1631889100000|2021-09-17 14:31:40|10092|10081|10083|10070|10092|10081|10076|10070|1811
1631889110000|2021-09-17 14:31:50|10080|10071|10072|10064|10080|10071|10072|10062|300
1631889120000|2021-09-17 14:32:00|10071|10062|10072|10066|10072|10066|10064|10060|600
1631889130000|2021-09-17 14:32:10|10071|10063|10079|10069|10080|10070|10069|10060|2550
1631889140000|2021-09-17 14:32:20|10080|10070|10071|10063|10080|10070|10070|10063|100
1631889150000|2021-09-17 14:32:30|10070|10062|10084|10077|10084|10077|10061|10060|4753
1631889160000|2021-09-17 14:32:40|10083||10083||10083||10081||100
1631889170000|2021-09-17 14:32:50|10084|10078|10093|10085|10093|10085|10083|10078|865
1631889180000|2021-09-17 14:33:00|10092|10080|10095|10086|10099|10089|10087|10078|3969
1631889190000|2021-09-17 14:33:10|10098|10089|10097|10086|10099|10090|10096|10086|100
1631889200000|2021-09-17 14:33:20|10096|10087|10096|10086|10097|10089|10096|10086|0
1631889210000|2021-09-17 14:33:30|10097|10090|10096|10089|10097|10090|10096|10089|0
1631889220000|2021-09-17 14:33:40|10095|10090|10095|10086|10096|10090|10086|10078|600
1631889230000|2021-09-17 14:33:50|10099|10088|10099|10089|10099|10090|10095|10086|0
1631889240000|2021-09-17 14:34:00|10096|10086|10093|10084|10099|10087|10092|10084|0
1631889250000|2021-09-17 14:34:10|10097|10087|10093|10084|10098|10088|10091|10084|0
1631889260000|2021-09-17 14:34:20|10092|10087|10096|10089|10096|10090|10092|10087|0
1631889270000|2021-09-17 14:34:30|10095|10087|10095|10087|10095|10087|10095|10087|100
1631889280000|2021-09-17 14:34:40|10094||10095||10095||10094||0
1631889290000|2021-09-17 14:34:50|10099|10092|10106|10094|10108|10094|10099|10092|700
1631889300000|2021-09-17 14:35:00|10105|10095|10102|10094|10106|10095|10102|10093|100
1631889310000|2021-09-17 14:35:10|10106||10106||10106||10106||0
1631889320000|2021-09-17 14:35:20|10102|10095|10102|10096|10102|10097|10102|10095|100
1631889330000|2021-09-17 14:35:30|10101|10095|10102|10095|10102|10095|10099|10094|400
1631889340000|2021-09-17 14:35:40|10101|10094|10105|10097|10105|10099|10101|10094|700
1631889350000|2021-09-17 14:35:50|10103|10096|10105|10096|10105|10096|10103|10096|0
1631889360000|2021-09-17 14:36:00|10104|10094|10105|10095|10105|10095|10103|10094|0
1631889370000|2021-09-17 14:36:10|10104|10094|10104|10094|10104|10094|10104|10094|0
1631889380000|2021-09-17 14:36:20|10105|10095|10105|10098|10106|10101|10105|10095|0
1631889390000|2021-09-17 14:36:30|10106|10097|10105|10096|10106|10097|10101|10093|0
1631889400000|2021-09-17 14:36:40|10104|10095|10104|10094|10104|10095|10104|10093|0
1631889410000|2021-09-17 14:36:50|10103|10093|10100|10087|10104|10095|10100|10085|0
1631889420000|2021-09-17 14:37:00|10099|10089|10101|10094|10104|10094|10097|10088|350
1631889430000|2021-09-17 14:37:10|10106|10088|10104|10098|10106|10099|10104|10088|100
1631889440000|2021-09-17 14:37:20|10105|10099|10121|10113|10123|10118|10102|10098|3937
1631889450000|2021-09-17 14:37:30|10120|10112|10116|10110|10120|10112|10116|10110|200
1631889460000|2021-09-17 14:37:40|||||||||500
1631889470000|2021-09-17 14:37:50|10117|10111|10118|10111|10118|10112|10117|10111|0
1631889480000|2021-09-17 14:38:00|10117|10110|10109|10103|10118|10110|10109|10102|1100
1631889490000|2021-09-17 14:38:10|10108|10102|10109|10102|10110|10102|10104|10098|300
1631889500000|2021-09-17 14:38:20|10108|10099|10108|10101|10108|10101|10107|10099|200
1631889510000|2021-09-17 14:38:30|10107||10107||10107||10107||100
1631889520000|2021-09-17 14:38:40|10108|10105|10118|10109|10121|10118|10108|10103|2200
1631889530000|2021-09-17 14:38:50|10117|10108|10117|10109|10117|10109|10116|10108|0
1631889540000|2021-09-17 14:39:00|10115|10108|10115|10108|10115|10109|10114|10108|0
1631889550000|2021-09-17 14:39:10|10116|10109|10111|10105|10117|10112|10111|10105|200
1631889570000|2021-09-17 14:39:30|10108|10098|10108|10099|10108|10099|10107|10098|191
1631889580000|2021-09-17 14:39:40|10107|10098|10107|10100|10107|10102|10107|10098|500
1631889590000|2021-09-17 14:39:50||10099||10102||10102||10099|148
1631889600000|2021-09-17 14:40:00|10106|10101|10103|10099|10106|10101|10102|10092|600
1631889610000|2021-09-17 14:40:10|10102|10096|10105|10096|10106|10102|10102|10092|1200
1631889620000|2021-09-17 14:40:20|10104|10097|10104|10095|10105|10097|10104|10095|0
1631889630000|2021-09-17 14:40:30|10105|10093|10096|10087|10105|10094|10094|10086|600
1631889640000|2021-09-17 14:40:40|10095|10088|10096|10088|10096|10088|10095|10088|200
1631889650000|2021-09-17 14:40:50|||||||||100
1631889660000|2021-09-17 14:41:00|10095|10089|10087|10081|10095|10089|10087|10081|532
1631889670000|2021-09-17 14:41:10|10088|10082|10087|10081|10088|10082|10087|10081|0
1631889680000|2021-09-17 14:41:20|||||||||400
1631889690000|2021-09-17 14:41:30|10090|10082|10078|10071|10090|10087|10074|10066|2926
1631889700000|2021-09-17 14:41:40|10077|10070|10078|10070|10078|10072|10071|10069|1519
1631889710000|2021-09-17 14:41:50|10077|10069|10071|10063|10077|10069|10071|10061|461
1631889720000|2021-09-17 14:42:00|10069|10061|10069|10057|10071|10063|10065|10056|0
1631889730000|2021-09-17 14:42:10|10068|10058|10067|10058|10070|10058|10066|10057|0
1631889740000|2021-09-17 14:42:20|10069|10059|10088|10077|10088|10077|10068|10059|2906
1631889750000|2021-09-17 14:42:30|10087|10078|10088|10078|10088|10078|10085|10078|0
1631889760000|2021-09-17 14:42:40|10087|10072|10082|10075|10087|10075|10082|10070|0
1631889770000|2021-09-17 14:42:50|10081|10073|10082|10073|10082|10073|10081|10071|0
1631889780000|2021-09-17 14:43:00|10083|10074|10083|10073|10083|10074|10083|10073|200
1631889790000|2021-09-17 14:43:10|10084|10074|10084|10074|10084|10074|10084|10073|0
1631889800000|2021-09-17 14:43:20|10085|10075|10095|10087|10095|10088|10085|10075|813
1631889810000|2021-09-17 14:43:30|10091|10078|10089|10078|10091|10078|10088|10077|0
1631889820000|2021-09-17 14:43:40|10093|10079|10093|10084|10093|10084|10093|10079|500
1631889830000|2021-09-17 14:43:50|10092|10083|10091|10085|10093|10085|10091|10083|0
1631889840000|2021-09-17 14:44:00|10093|10084|10090|10084|10093|10085|10090|10084|0
1631889850000|2021-09-17 14:44:10|||||||||100
1631889870000|2021-09-17 14:44:30|10089|10083|10080|10071|10089|10083|10080|10070|200
1631889880000|2021-09-17 14:44:40|10081|10073|10090|10082|10090|10082|10081|10073|100
1631889890000|2021-09-17 14:44:50|10089|10079|10086|10077|10090|10079|10086|10077|200
1631889900000|2021-09-17 14:45:00|10090|10078|10085|10077|10090|10079|10085|10075|0
1631889910000|2021-09-17 14:45:10|10084|10078|10079|10065|10084|10078|10077|10064|100
1631889920000|2021-09-17 14:45:20|10076|10066|10076|10064|10076|10067|10076|10062|0
1631889930000|2021-09-17 14:45:30||10067||10068||10068||10059|0
1631889940000|2021-09-17 14:45:40|10075|10067|10073|10063|10075|10068|10073|10063|0
1631889950000|2021-09-17 14:45:50|10068|10064|10068|10059|10068|10064|10064|10057|600
1631889960000|2021-09-17 14:46:00|10064|10060|10062|10051|10064|10061|10059|10050|1000
1631889970000|2021-09-17 14:46:10|10061|10052|10061|10050|10062|10052|10061|10050|0
1631889980000|2021-09-17 14:46:20|10062|10053|10052|10040|10062|10053|10052|10040|1354
1631889990000|2021-09-17 14:46:30|10051|10045|10051|10041|10051|10045|10051|10040|0
1631890000000|2021-09-17 14:46:40|10050|10040|10046|10040|10050|10044|10046|10040|100
1631890010000|2021-09-17 14:46:50|10050|10044|10048|10040|10050|10044|10048|10040|400
1631890020000|2021-09-17 14:47:00|10047|10036|10039|10030|10047|10036|10038|10029|1962
1631890030000|2021-09-17 14:47:10|10038|10032|10038|10029|10038|10032|10038|10029|300
1631890040000|2021-09-17 14:47:20|10039|10030|10040|10031|10041|10037|10039|10030|3123
1631890050000|2021-09-17 14:47:30||10030||10030||10030||10030|0
1631890060000|2021-09-17 14:47:40||10029||10031||10032||10029|0
1631890070000|2021-09-17 14:47:50||10030||10031||10031||10029|0
1631890080000|2021-09-17 14:48:00|10035|10032|10023|10012|10040|10032|10017|10012|3400
1631890090000|2021-09-17 14:48:10|10022|10010|10011|10003|10022|10010|9999|9990|6871
1631890100000|2021-09-17 14:48:20|10010|10001|9999|9990|10010|10004|9998|9990|14400
1631890110000|2021-09-17 14:48:30|9998|9991|9998|9991|9999|9994|9997|9990|202
1631890120000|2021-09-17 14:48:40|9997|9990|9998|9990|9999|9996|9997|9990|1044
1631890130000|2021-09-17 14:48:50|9997|9989|9992|9983|9997|9989|9989|9980|6172
1631890140000|2021-09-17 14:49:00|9991|9982|9967|9958|9991|9982|9966|9956|3430
1631890150000|2021-09-17 14:49:10|9966|9957|9953|9947|9966|9957|9953|9940|3000
1631890160000|2021-09-17 14:49:20|9950|9945|9947|9938|9953|9947|9943|9933|7610
1631890170000|2021-09-17 14:49:30|9946|9939|9945|9938|9947|9940|9944|9935|0
1631890180000|2021-09-17 14:49:40|9944|9935|9962|9955|9972|9966|9944|9935|8643
1631890190000|2021-09-17 14:49:50|9958|9953|9972|9964|9972|9964|9958|9953|440
1631890200000|2021-09-17 14:50:00|9973|9965|9961|9951|9982|9972|9961|9951|14212
1631890210000|2021-09-17 14:50:10|9958|9952|9939|9933|9958|9952|9939|9933|10662
1631890220000|2021-09-17 14:50:20|9938|9936|9932|9923|9942|9936|9932|9915|1200
1631890230000|2021-09-17 14:50:30|9931|9922|9921|9914|9931|9922|9921|9914|0
1631890240000|2021-09-17 14:50:40|9919|9923|9922|9914|9926|9923|9919|9914|2766
1631890250000|2021-09-17 14:50:50|9923|9907|9923|9908|9924|9920|9920|9907|400
1631890260000|2021-09-17 14:51:00|9922|9910|9911|9901|9924|9920|9911|9901|7179
1631890270000|2021-09-17 14:51:10|9912|9902|9912|9906|9912|9906|9911|9902|712
1631890280000|2021-09-17 14:51:20|9919|9907|9919|9911|9920|9913|9919|9907|808
1631890290000|2021-09-17 14:51:30|9920|9906|9912|9904|9920|9909|9896|9885|19078
1631890300000|2021-09-17 14:51:40|9908|9900|9916|9907|9916|9907|9907|9898|200
1631890310000|2021-09-17 14:51:50|9913|9909|9926|9918|9926|9918|9913|9909|900
1631890320000|2021-09-17 14:52:00|9924|9915|9921|9915|9924|9918|9921|9915|120
1631890330000|2021-09-17 14:52:10|9926|9916|9926|9919|9926|9919|9926|9916|100
1631890340000|2021-09-17 14:52:20|9931|9923|9938|9927|9940|9930|9931|9923|2437
1631890350000|2021-09-17 14:52:30|9937|9930|9939|9930|9939|9930|9937|9930|1480
1631890360000|2021-09-17 14:52:40|9937|9931|9938|9930|9938|9935|9937|9930|300
1631890370000|2021-09-17 14:52:50|9939|9937|9950|9939|9953|9946|9939|9937|1052
1631890380000|2021-09-17 14:53:00|9949|9938|9953|9944|9953|9944|9949|9938|0
1631890390000|2021-09-17 14:53:10||9945||9945||9946||9943|400
1631890400000|2021-09-17 14:53:20|9952|9946|9956|9947|9957|9951|9952|9943|731
1631890410000|2021-09-17 14:53:30|9955|9948|9969|9958|9971|9959|9955|9948|600
1631890420000|2021-09-17 14:53:40|9964|9959|9959|9949|9964|9959|9959|9943|1300
1631890430000|2021-09-17 14:53:50|9958|9950|9957|9947|9958|9950|9956|9943|1100
1631890440000|2021-09-17 14:54:00|9956|9949|9956|9948|9956|9949|9956|9941|0
1631890450000|2021-09-17 14:54:10|9955|9945|9955|9945|9955|9945|9955|9945|0
1631890460000|2021-09-17 14:54:20|9954|9946|9960|9950|9960|9953|9954|9946|500
1631890470000|2021-09-17 14:54:30|9968|9951|9970|9964|9970|9964|9968|9951|500
1631890480000|2021-09-17 14:54:40|9982|9965|9981|9975|9982|9975|9977|9965|562
1631890490000|2021-09-17 14:54:50|9977||9978||9978||9977||1600
1631890500000|2021-09-17 14:55:00|9976|9968|9972|9963|9981|9974|9971|9956|900
1631890510000|2021-09-17 14:55:10|9970|9957|9967|9957|9971|9959|9967|9954|200
1631890520000|2021-09-17 14:55:20|9968|9958|9963|9952|9969|9959|9962|9948|0
1631890530000|2021-09-17 14:55:30|9959|9947|9957|9946|9959|9952|9956|9946|200
1631890540000|2021-09-17 14:55:40|9955|9947|9950|9938|9955|9947|9949|9938|200
1631890550000|2021-09-17 14:55:50|9949||9949||9949||9949||0
1631890560000|2021-09-17 14:56:00|9948|9933|9935|9921|9949|9933|9933|9921|1500
1631890570000|2021-09-17 14:56:10|9932|9922|9935|9924|9935|9924|9932|9922|278
1631890580000|2021-09-17 14:56:20|9943|9927|9950|9937|9950|9939|9941|9927|1300
1631890590000|2021-09-17 14:56:30|9949|9939|9949|9939|9949|9942|9947|9939|0
1631890600000|2021-09-17 14:56:40||9941||9939||9941||9939|1000
1631890610000|2021-09-17 14:56:50|9948|9941|9948|9940|9949|9941|9948|9939|0
1631890620000|2021-09-17 14:57:00|9947|9939|9940|9933|9948|9940|9937|9928|500
1631890640000|2021-09-17 14:57:20|9939|9932|9947|9934|9948|9934|9939|9931|215
1631890650000|2021-09-17 14:57:30|9948|9935|9945|9932|9948|9935|9943|9932|0
1631890660000|2021-09-17 14:57:40|9943|9934|9946|9938|9948|9938|9943|9934|0
1631890670000|2021-09-17 14:57:50|9947|9931|9940|9931|9947|9935|9939|9931|100
1631890680000|2021-09-17 14:58:00|9938|9932|9940|9931|9940|9932|9938|9931|0
1631890700000|2021-09-17 14:58:20|9941||9941||9941||9941||0
1631890710000|2021-09-17 14:58:30|9942|9932|9942|9934|9942|9934|9942|9931|125
1631890720000|2021-09-17 14:58:40|9943|9931|9944|9934|9944|9934|9943|9931|100
1631890730000|2021-09-17 14:58:50|9943|9931|9936|9927|9943|9931|9932|9921|1200
1631890740000|2021-09-17 14:59:00|9933|9926|9935|9926|9936|9926|9933|9926|0
1631890750000|2021-09-17 14:59:10|9934|9924|9918|9906|9934|9924|9911|9906|1473
1631890760000|2021-09-17 14:59:20|9915|9905|9910|9903|9918|9905|9910|9902|0
1631890770000|2021-09-17 14:59:30|9912|9904|9918|9906|9918|9907|9910|9904|1600
1631890780000|2021-09-17 14:59:40|9914|9904|9917|9904|9918|9907|9914|9903|100
1631890790000|2021-09-17 14:59:50|9916|9905|9917|9905|9917|9906|9915|9904|100
1631890800000|2021-09-17 15:00:00|9913|9904|9916|9904|9916|9905|9912|9903|998
1631890810000|2021-09-17 15:00:10|9912|9905|9952|9940|9952|9942|9912|9904|3626
1631890820000|2021-09-17 15:00:20|9947|9939|9946|9934|9952|9939|9940|9926|400
1631890830000|2021-09-17 15:00:30|9944|9936|9944|9936|9944|9936|9944|9936|0
1631890840000|2021-09-17 15:00:40||9938||9938||9938||9938|1300
1631890850000|2021-09-17 15:00:50|9946|9939|9960|9950|9961|9950|9946|9939|600
1631890860000|2021-09-17 15:01:00|9958|9951|9961|9952|9961|9952|9957|9950|200
1631890870000|2021-09-17 15:01:10|9959|9953|9960|9953|9960|9953|9959|9953|0
1631890880000|2021-09-17 15:01:20|9956|9952|9961|9954|9961|9954|9956|9952|100
1631890890000|2021-09-17 15:01:30|9958|9952|9947|9938|9958|9952|9945|9935|1400
1631890900000|2021-09-17 15:01:40|9945|9934|9945|9935|9945|9935|9945|9934|0
1631890910000|2021-09-17 15:01:50|9944|9934|9944|9935|9945|9935|9944|9934|0
1631890920000|2021-09-17 15:02:00|9945|9934|9944|9934|9945|9935|9943|9934|0
1631890930000|2021-09-17 15:02:10|9945|9935|9930|9918|9945|9935|9930|9915|187
1631890940000|2021-09-17 15:02:20|9929|9919|9922|9912|9930|9920|9921|9912|0
1631890950000|2021-09-17 15:02:30|9923|9913|9922|9913|9923|9919|9922|9913|1125
1631890960000|2021-09-17 15:02:40|9923|9914|9922|9913|9923|9914|9921|9913|0
1631890970000|2021-09-17 15:02:50|9923|9914|9923|9913|9923|9914|9922|9913|0
1631890980000|2021-09-17 15:03:00|9922|9914|9914|9902|9923|9914|9914|9902|300
1631890990000|2021-09-17 15:03:10|9913|9904|9916|9905|9916|9909|9913|9904|2329
1631891000000|2021-09-17 15:03:20|9917|9904|9917|9908|9917|9909|9915|9904|0
1631891010000|2021-09-17 15:03:30|9916|9905|9916|9903|9917|9905|9914|9903|0
1631891020000|2021-09-17 15:03:40|9915|9904|9915|9903|9917|9905|9914|9903|0
1631891030000|2021-09-17 15:03:50|9916|9906|9917|9905|9917|9906|9915|9903|0
1631891040000|2021-09-17 15:04:00|9916|9903|9917|9910|9917|9910|9916|9903|0
1631891050000|2021-09-17 15:04:10|9918|9911|9920|9910|9920|9914|9918|9910|600
1631891060000|2021-09-17 15:04:20||9912||9912||9912||9910|0
1631891070000|2021-09-17 15:04:30|9921|9913|9928|9919|9928|9920|9921|9913|1385
1631891080000|2021-09-17 15:04:40|||||||||100
1631891090000|2021-09-17 15:04:50||9920||9920||9920||9919|560
1631891100000|2021-09-17 15:05:00|||||||||200
1631891110000|2021-09-17 15:05:10|9930|9927|9939|9927|9939|9932|9930|9924|300
1631891120000|2021-09-17 15:05:20|9946|9931|9952|9943|9956|9945|9945|9931|0
1631891130000|2021-09-17 15:05:30|9953|9944|9953|9944|9953|9944|9953|9944|0
1631891150000|2021-09-17 15:05:50|9954|9945|9954|9945|9954|9945|9954|9945|100
1631891160000|2021-09-17 15:06:00|9953|9946|9957|9949|9957|9949|9953|9946|100
1631891170000|2021-09-17 15:06:10|9962|9950|9963|9954|9963|9955|9962|9949|300
1631891180000|2021-09-17 15:06:20|9967|9955|9972|9960|9975|9960|9967|9955|200
1631891190000|2021-09-17 15:06:30|9969|9961|9976|9967|9976|9967|9969|9960|0
1631891200000|2021-09-17 15:06:40|9979|9974|9991|9978|9992|9979|9979|9973|200
1631891210000|2021-09-17 15:06:50|9992|9979|9988|9979|9994|9985|9986|9979|689
1631891220000|2021-09-17 15:07:00|9987|9980|9987|9980|9987|9980|9987|9980|100
1631891230000|2021-09-17 15:07:10|9988|9981|9989|9981|9989|9981|9988|9981|0
1631891240000|2021-09-17 15:07:20|9987|9987|9991|9981|9992|9987|9987|9981|1597
1631891250000|2021-09-17 15:07:30|9988|9980|9982|9976|9988|9980|9981|9971|1500
1631891260000|2021-09-17 15:07:40|9978|9971|9976|9964|9978|9971|9973|9964|800
1631891270000|2021-09-17 15:07:50|9977|9965|9971|9964|9977|9965|9969|9954|1002
1631891280000|2021-09-17 15:08:00|9970|9968|9975|9965|9978|9970|9970|9964|870
1631891290000|2021-09-17 15:08:10|9973|9964|9972|9964|9973|9964|9972|9964|0
1631891300000|2021-09-17 15:08:20|||||||||1002
1631891320000|2021-09-17 15:08:40|9971|9965|9978|9972|9978|9972|9971|9964|800
1631891330000|2021-09-17 15:08:50|9977|9967|9976|9967|9978|9968|9973|9964|501
1631891340000|2021-09-17 15:09:00|9974|9966|9984|9976|9988|9980|9974|9966|900
1631891360000|2021-09-17 15:09:20|9983|9977|9984|9977|9984|9977|9983|9977|100
1631891370000|2021-09-17 15:09:30||9978||9978||9978||9978|0
1631891380000|2021-09-17 15:09:40|9988|9982|9976|9969|9988|9982|9976|9969|600
1631891390000|2021-09-17 15:09:50|9975|9964|9970|9961|9976|9964|9970|9961|200
1631891400000|2021-09-17 15:10:00|9969|9962|9970|9962|9970|9962|9969|9962|0
1631891410000|2021-09-17 15:10:10|9968|9961|9961|9954|9969|9961|9960|9954|500
1631891430000|2021-09-17 15:10:30|9957|9948|9956|9947|9957|9951|9955|9947|1756
1631891440000|2021-09-17 15:10:40|9951|9950|9956|9948|9956|9951|9951|9947|538
1631891450000|2021-09-17 15:10:50|9954|9947|9953|9947|9954|9949|9949|9947|878
1631891460000|2021-09-17 15:11:00|||||||||100
1631891470000|2021-09-17 15:11:10|9952|9942|9951|9944|9952|9946|9947|9941|1087
1631891480000|2021-09-17 15:11:20|9952|9945|9952|9948|9952|9948|9951|9944|100
1631891490000|2021-09-17 15:11:30|9953|9949|9955|9952|9956|9952|9953|9947|1200
1631891500000|2021-09-17 15:11:40|9960|9954|9963|9952|9964|9958|9957|9947|500
1631891510000|2021-09-17 15:11:50|9962||9963||9963||9962||0
1631891520000|2021-09-17 15:12:00|9960|9954|9963|9955|9964|9957|9959|9954|300
1631891530000|2021-09-17 15:12:10|9964||9962||9964||9962||0
1631891540000|2021-09-17 15:12:20|9964||9963||9964||9963||0
1631891550000|2021-09-17 15:12:30|9964|9956|9963|9956|9964|9956|9963|9956|0
1631891560000|2021-09-17 15:12:40|9964|9957|9964|9957|9964|9957|9964|9957|200
1631891570000|2021-09-17 15:12:50|9965|9958|9966|9960|9971|9963|9965|9958|577
1631891590000|2021-09-17 15:13:10|9964|9965|9960|9953|9966|9965|9960|9953|1000
1631891600000|2021-09-17 15:13:20|9965|9954|9965|9958|9965|9958|9962|9954|0
1631891620000|2021-09-17 15:13:40|9966|9959|9972|9964|9972|9965|9966|9959|600
1631891630000|2021-09-17 15:13:50|9971|9961|9980|9967|9980|9967|9968|9961|200
1631891640000|2021-09-17 15:14:00|9979|9970|9983|9974|9983|9974|9978|9967|100
1631891650000|2021-09-17 15:14:10|9984|9980|9988|9978|9988|9980|9984|9976|200
1631891660000|2021-09-17 15:14:20|9997|9984|9998|9980|9998|9991|9993|9975|1200
1631891670000|2021-09-17 15:14:30|9997|9981|9996|9987|9998|9987|9995|9980|0
1631891680000|2021-09-17 15:14:40|9998|9990|9998|9991|9998|9991|9997|9990|0
1631891690000|2021-09-17 15:14:50|10005|9992|10006|9994|10007|9997|10005|9991|400
1631891700000|2021-09-17 15:15:00|10007|9996|10013|9998|10013|9998|10006|9996|0
1631891710000|2021-09-17 15:15:10|10010||10011||10012||10008||0
1631891720000|2021-09-17 15:15:20|10014|10001|9991|9979|10015|10008|9991|9979|7451
1631891730000|2021-09-17 15:15:30|9989|9980|9989|9979|9989|9980|9989|9979|0
1631891740000|2021-09-17 15:15:40|9988|9967|9980|9968|9988|9969|9980|9967|100
1631891750000|2021-09-17 15:15:50|9979|9969|9981|9970|9981|9971|9979|9969|100
1631891760000|2021-09-17 15:16:00|9980|9969|9982|9973|9982|9974|9977|9969|300
1631891770000|2021-09-17 15:16:10|9987|9975|9989|9982|9989|9982|9987|9975|986
1631891780000|2021-09-17 15:16:20|9992|9983|10002|9990|10002|9993|9989|9982|1981
1631891790000|2021-09-17 15:16:30|10001|9991|10001|9992|10001|9992|10000|9991|0
1631891800000|2021-09-17 15:16:40|10000|9991|10001|9991|10001|9991|10000|9991|0
1631891810000|2021-09-17 15:16:50|10000|9992|9996|9991|10001|9993|9996|9991|600
1631891820000|2021-09-17 15:17:00|9997|9992|10001|9995|10001|9997|9996|9987|700
1631891830000|2021-09-17 15:17:10||9993||9994||9994||9993|600
1631891840000|2021-09-17 15:17:20||9993||9993||9994||9993|0
1631891850000|2021-09-17 15:17:30|10000|9994|10000|9993|10000|9994|10000|9993|100
1631891860000|2021-09-17 15:17:40|10001|9994|9993|9984|10001|10000|9991|9982|498
1631891870000|2021-09-17 15:17:50|9992|9985|9998|9983|9998|9986|9992|9983|100
1631891880000|2021-09-17 15:18:00|9992|9984|9997|9985|9997|9987|9991|9983|0
1631891890000|2021-09-17 15:18:10|9996|9984|9997|9985|9997|9985|9988|9983|200
1631891900000|2021-09-17 15:18:20|9994|9988|9998|9995|9998|9995|9991|9987|300
1631891910000|2021-09-17 15:18:30|10001|9997|10001|9997|10005|10000|10001|9997|1422
1631891920000|2021-09-17 15:18:40|9999|9987|9990|9983|9999|9987|9990|9983|400
1631891930000|2021-09-17 15:18:50||9984||9984||9984||9984|225
1631891950000|2021-09-17 15:19:10|9992|9986|9992|9984|9992|9987|9991|9984|900
1631891960000|2021-09-17 15:19:20|9991|9986|9987|9976|9991|9987|9987|9974|1587
1631891970000|2021-09-17 15:19:30||9978||9978||9978||9978|0
1631891980000|2021-09-17 15:19:40|9981|9976|9980|9975|9981|9977|9980|9975|0
1631891990000|2021-09-17 15:19:50|9981|9978|9966|9962|9987|9980|9966|9959|2966
1631892000000|2021-09-17 15:20:00|9965|9960|9963|9952|9970|9963|9951|9944|2488
1631892010000|2021-09-17 15:20:10|9960|9953|9963|9956|9963|9956|9959|9953|500
1631892020000|2021-09-17 15:20:20|9960|9954|9958|9953|9960|9954|9958|9953|800
1631892030000|2021-09-17 15:20:30|9957|9950|9953|9945|9957|9950|9953|9945|100
1631892040000|2021-09-17 15:20:40|9952|9946|9950|9941|9953|9947|9950|9941|3498
1631892050000|2021-09-17 15:20:50|9949|9942|9943|9936|9949|9944|9943|9936|749
1631892060000|2021-09-17 15:21:00|9942|9932|9937|9928|9942|9940|9937|9928|1570
1631892080000|2021-09-17 15:21:20|9943|9929|9937|9930|9943|9932|9937|9929|1281
1631892090000|2021-09-17 15:21:30|9936|9929|9933|9926|9936|9929|9933|9926|602
1631892100000|2021-09-17 15:21:40|9932|9927|9930|9924|9932|9927|9930|9920|1200
1631892110000|2021-09-17 15:21:50|9932|9927|9933|9926|9933|9927|9932|9925|700
1631892120000|2021-09-17 15:22:00||9927||9927||9927||9927|1000
1631892130000|2021-09-17 15:22:10|9931|9926|9928|9921|9931|9926|9928|9920|1300
1631892140000|2021-09-17 15:22:20|9929|9922|9929|9922|9929|9922|9926|9922|700
1631892150000|2021-09-17 15:22:30|9928|9918|9920|9911|9928|9918|9920|9911|1225
1631892160000|2021-09-17 15:22:40|9921|9913|9924|9916|9925|9918|9921|9913|3592
1631892170000|2021-09-17 15:22:50|9925|9917|9924|9916|9925|9920|9921|9916|1400
1631892180000|2021-09-17 15:23:00|9922|9917|9915|9906|9922|9917|9915|9906|3321
1631892190000|2021-09-17 15:23:10|9914|9907|9903|9897|9914|9907|9903|9895|1651
1631892200000|2021-09-17 15:23:20|9904|9898|9933|9921|9933|9921|9903|9897|7109
1631892210000|2021-09-17 15:23:30|9931|9919|9933|9922|9933|9922|9931|9913|200
1631892220000|2021-09-17 15:23:40|9932|9914|9933|9914|9933|9914|9932|9914|0
1631892230000|2021-09-17 15:23:50|9931|9920|9931|9920|9931|9920|9931|9920|0
1631892240000|2021-09-17 15:24:00|9930|9921|9930|9921|9931|9921|9930|9921|0
1631892250000|2021-09-17 15:24:10|9931||9929||9931||9929||400
1631892260000|2021-09-17 15:24:20|9933|9922|9933|9926|9933|9926|9931|9922|400
1631892290000|2021-09-17 15:24:50|9931|9924|9930|9924|9931|9924|9930|9924|1600
1631892300000|2021-09-17 15:25:00|9926|9920|9920|9913|9926|9920|9918|9913|1350
1631892310000|2021-09-17 15:25:10|||||||||200
1631892320000|2021-09-17 15:25:20|9919||9919||9919||9919||0
1631892330000|2021-09-17 15:25:30|9918|9908|9905|9898|9918|9908|9904|9898|2700
1631892340000|2021-09-17 15:25:40|9903||9903||9904||9903||100
1631892360000|2021-09-17 15:26:00|||||||||100
1631892370000|2021-09-17 15:26:10|9902|9895|9895|9888|9902|9895|9893|9888|1252
1631892380000|2021-09-17 15:26:20|9896|9890|9904|9894|9906|9894|9896|9890|900
1631892390000|2021-09-17 15:26:30|9906|9903|9911|9902|9919|9905|9906|9900|573
1631892400000|2021-09-17 15:26:40|9910|9903|9910|9901|9910|9903|9910|9900|900
1631892410000|2021-09-17 15:26:50|9913|9902|9910|9903|9913|9903|9910|9901|0
1631892420000|2021-09-17 15:27:00|9913|9900|9913|9904|9913|9905|9909|9900|0
1631892430000|2021-09-17 15:27:10|9912|9903|9901|9890|9913|9903|9898|9890|1075
1631892440000|2021-09-17 15:27:20|9899||9899||9899||9899||0
1631892450000|2021-09-17 15:27:30|9900|9891|9898|9890|9900|9891|9898|9890|0
1631892460000|2021-09-17 15:27:40|9897|9891|9899|9891|9900|9891|9894|9890|300
1631892470000|2021-09-17 15:27:50|9900|9890|9901|9893|9901|9894|9900|9890|100
1631892480000|2021-09-17 15:28:00|9900|9894|9901|9896|9901|9896|9900|9894|0
1631892490000|2021-09-17 15:28:10|9900|9895|9877|9865|9900|9896|9877|9865|2912
1631892500000|2021-09-17 15:28:20|9876|9870|9877|9867|9879|9871|9875|9866|600
1631892510000|2021-09-17 15:28:30|9878|9870|9870|9858|9878|9872|9869|9858|1200
1631892520000|2021-09-17 15:28:40|9869|9860|9869|9857|9871|9860|9868|9854|100
1631892530000|2021-09-17 15:28:50|9868|9859|9868|9859|9871|9859|9865|9859|100
1631892540000|2021-09-17 15:29:00|9869|9861|9871|9862|9872|9866|9868|9859|100
1631892550000|2021-09-17 15:29:10|9869|9867|9882|9871|9882|9873|9869|9867|1300
1631892560000|2021-09-17 15:29:20|9881|9870|9882|9873|9882|9873|9881|9870|0
1631892570000|2021-09-17 15:29:30|9880|9875|9880|9870|9882|9877|9880|9870|2329
1631892580000|2021-09-17 15:29:40|9881|9871|9880|9870|9881|9871|9878|9870|0
1631892600000|2021-09-17 15:30:00|9878|9871|9868|9864|9878|9871|9868|9864|100
1631892610000|2021-09-17 15:30:10|9867|9857|9869|9860|9870|9861|9867|9857|0
1631892620000|2021-09-17 15:30:20|9868|9861|9868|9861|9869|9861|9868|9860|1000
1631892630000|2021-09-17 15:30:30|9869|9862|9861|9851|9869|9862|9861|9851|100
1631892640000|2021-09-17 15:30:40|||||||||100
1631892660000|2021-09-17 15:31:00|9859|9850|9856|9845|9859|9850|9849|9842|3360
1631892670000|2021-09-17 15:31:10|9854|9848|9856|9848|9856|9851|9854|9843|0
1631892680000|2021-09-17 15:31:20|9864|9849|9864|9856|9874|9859|9861|9848|3400
1631892690000|2021-09-17 15:31:30|9859|9857|9851|9842|9859|9859|9848|9841|500
1631892700000|2021-09-17 15:31:40|9849||9849||9849||9849||0
1631892710000|2021-09-17 15:31:50|9848|9841|9849|9842|9849|9843|9848|9841|100
1631892720000|2021-09-17 15:32:00|9848|9836|9845|9836|9848|9842|9845|9836|0
1631892730000|2021-09-17 15:32:10|9846|9839|9843|9839|9846|9840|9843|9839|0
1631892740000|2021-09-17 15:32:20|9845|9842|9863|9854|9869|9858|9845|9842|187
1631892750000|2021-09-17 15:32:30|9862|9855|9863|9856|9863|9856|9862|9855|400
1631892760000|2021-09-17 15:32:40||9855||9855||9856||9855|0
1631892770000|2021-09-17 15:32:50|9868|9860|9873|9862|9873|9862|9868|9860|0
1631892780000|2021-09-17 15:33:00|9872|9863|9864|9854|9872|9863|9862|9854|100
1631892800000|2021-09-17 15:33:20|9863||9862||9863||9862||0
1631892810000|2021-09-17 15:33:30|9871|9859|9872|9860|9872|9860|9867|9859|100
1631892820000|2021-09-17 15:33:40|9875|9862|9871|9862|9875|9862|9871|9862|0
1631892830000|2021-09-17 15:33:50|9875|9866|9877|9862|9877|9867|9868|9862|0
1631892840000|2021-09-17 15:34:00|9875|9863|9877|9863|9877|9864|9871|9862|0
1631892850000|2021-09-17 15:34:10|9876|9864|9877|9865|9877|9865|9871|9864|0
1631892860000|2021-09-17 15:34:20|9876|9870|9871|9859|9876|9870|9871|9857|0
1631892870000|2021-09-17 15:34:30|||||||||150
1631892880000|2021-09-17 15:34:40|9870|9860|9869|9860|9870|9860|9869|9860|0
1631892890000|2021-09-17 15:34:50|9868|9859|9855|9848|9868|9859|9855|9848|300
1631892900000|2021-09-17 15:35:00|9854|9842|9853|9844|9854|9847|9849|9842|400
1631892910000|2021-09-17 15:35:10|9851|9845|9869|9859|9870|9859|9851|9845|1300
1631892920000|2021-09-17 15:35:20|9875|9861|9875|9866|9877|9868|9875|9861|0
1631892930000|2021-09-17 15:35:30|9876|9868|9859|9849|9876|9868|9859|9849|700
1631892940000|2021-09-17 15:35:40|9858|9847|9877|9858|9877|9858|9858|9847|1187
1631892950000|2021-09-17 15:35:50|9878|9857|9869|9857|9878|9859|9869|9857|900
1631892960000|2021-09-17 15:36:00|9868|9858|9866|9857|9872|9860|9866|9857|0
1631892970000|2021-09-17 15:36:10||9858||9854||9858||9853|0
1631892980000|2021-09-17 15:36:20|9864|9859|9855|9849|9864|9859|9855|9848|0
1631892990000|2021-09-17 15:36:30|9856|9855|9860|9854|9860|9855|9856|9851|100
1631893000000|2021-09-17 15:36:40|9859|9855|9860|9848|9860|9855|9859|9848|100
1631893010000|2021-09-17 15:36:50|9858|9849|9859|9849|9859|9849|9858|9848|0
1631893020000|2021-09-17 15:37:00|9857|9850|9857|9849|9857|9853|9856|9849|0
1631893030000|2021-09-17 15:37:10||9850||9852||9852||9850|0
1631893040000|2021-09-17 15:37:20|9856|9856|9855|9852|9856|9856|9855|9852|225
1631893050000|2021-09-17 15:37:30|9859|9848|9859|9849|9859|9849|9859|9844|300
1631893060000|2021-09-17 15:37:40|9860|9855|9859|9849|9860|9855|9859|9849|0
1631893070000|2021-09-17 15:37:50||9852||9853||9853||9849|0
1631893080000|2021-09-17 15:38:00|9860|9849|9868|9856|9869|9858|9860|9849|650
1631893090000|2021-09-17 15:38:10|9866|9855|9865|9856|9866|9856|9865|9855|0
1631893100000|2021-09-17 15:38:20|9864|9857|9868|9860|9868|9860|9864|9855|1002
1631893110000|2021-09-17 15:38:30|9871|9861|9886|9875|9886|9875|9871|9861|1398
1631893120000|2021-09-17 15:38:40|9887|9878|9879|9873|9887|9878|9879|9873|200
1631893140000|2021-09-17 15:39:00|9878|9872|9871|9862|9878|9872|9871|9862|752
1631893150000|2021-09-17 15:39:10|9870|9863|9879|9871|9885|9873|9870|9863|567
1631893160000|2021-09-17 15:39:20|9882|9875|9883|9874|9885|9875|9882|9871|0
1631893170000|2021-09-17 15:39:30|9882|9875|9882|9875|9882|9875|9882|9874|0
1631893180000|2021-09-17 15:39:40|9881|9876|9880|9871|9885|9876|9871|9865|1661
1631893190000|2021-09-17 15:39:50|9879|9872|9867|9856|9879|9872|9861|9853|2583
1631893200000|2021-09-17 15:40:00|9863|9852|9861|9851|9863|9853|9846|9839|3783
1631893210000|2021-09-17 15:40:10|9867|9855|9874|9861|9877|9864|9867|9855|300
1631893220000|2021-09-17 15:40:20|9873|9869|9857|9845|9873|9869|9857|9845|2800
1631893230000|2021-09-17 15:40:30|9853|9846|9849|9840|9853|9847|9849|9840|0
1631893240000|2021-09-17 15:40:40|9847|9838|9839|9831|9847|9838|9839|9831|300
1631893250000|2021-09-17 15:40:50|9836|9828|9842|9832|9842|9835|9829|9817|3080
1631893260000|2021-09-17 15:41:00|9837|9831|9837|9825|9839|9831|9837|9825|500
1631893270000|2021-09-17 15:41:10|9836|9823|9849|9840|9849|9840|9834|9823|700
1631893280000|2021-09-17 15:41:20|9847|9837|9848|9838|9849|9841|9844|9832|100
1631893290000|2021-09-17 15:41:30|9843|9842|9849|9837|9849|9842|9843|9837|100
1631893300000|2021-09-17 15:41:40|9848||9847||9848||9847||1000
1631893310000|2021-09-17 15:41:50|9846|9832|9845|9835|9846|9840|9839|9830|0
1631893320000|2021-09-17 15:42:00||9834||9835||9835||9834|0
1631893330000|2021-09-17 15:42:10|9850|9841|9850|9841|9850|9841|9849|9835|374
1631893360000|2021-09-17 15:42:40|||||||||150
1631893370000|2021-09-17 15:42:50|9856|9845|9858|9847|9860|9848|9856|9845|100
1631893380000|2021-09-17 15:43:00|9857|9848|9856|9848|9859|9848|9856|9847|0
1631893390000|2021-09-17 15:43:10|9855|9849|9856|9847|9856|9854|9855|9847|600
1631893410000|2021-09-17 15:43:30|||||||||300
1631893420000|2021-09-17 15:43:40|9855|9841|9849|9838|9855|9846|9849|9838|200
1631893430000|2021-09-17 15:43:50|9847|9840|9847|9834|9847|9840|9847|9834|0
1631893440000|2021-09-17 15:44:00|9845|9832|9826|9819|9845|9832|9826|9819|200
1631893450000|2021-09-17 15:44:10|9825|9814|9823|9814|9825|9814|9823|9814|100
1631893460000|2021-09-17 15:44:20||9817||9816||9817||9814|0
1631893470000|2021-09-17 15:44:30||9815||9816||9817||9815|0
1631893480000|2021-09-17 15:44:40|9827|9815|9827|9817|9827|9820|9826|9814|600
1631893490000|2021-09-17 15:44:50|9826|9818|9827|9810|9827|9820|9820|9810|200
1631893500000|2021-09-17 15:45:00|9826||9820||9827||9820||0
1631893510000|2021-09-17 15:45:10|9818|9815|9820|9811|9820|9815|9814|9810|300
1631893520000|2021-09-17 15:45:20|9825|9815|9825|9817|9826|9817|9824|9812|1000
1631893530000|2021-09-17 15:45:30|9826||9826||9826||9825||0
1631893540000|2021-09-17 15:45:40|9825|9816|9826|9816|9826|9816|9825|9816|400
1631893560000|2021-09-17 15:46:00|9825||9825||9825||9825||0
1631893570000|2021-09-17 15:46:10|9819|9814|9808|9801|9819|9814|9808|9800|8882
1631893580000|2021-09-17 15:46:20|9809|9800|9807|9800|9809|9806|9807|9800|357
1631893590000|2021-09-17 15:46:30||9801||9801||9801||9800|0
1631893600000|2021-09-17 15:46:40|9806|9800|9802|9795|9807|9801|9802|9787|3257
1631893610000|2021-09-17 15:46:50|9803|9797|9804|9798|9804|9798|9802|9795|2000
1631893620000|2021-09-17 15:47:00|9807|9797|9811|9803|9815|9806|9807|9797|2895
1631893630000|2021-09-17 15:47:10|9815|9804|9815|9811|9815|9811|9815|9804|100
1631893640000|2021-09-17 15:47:20|9814|9805|9815|9807|9815|9809|9813|9805|200
1631893650000|2021-09-17 15:47:30|9816|9808|9833|9825|9833|9825|9816|9807|2099
1631893660000|2021-09-17 15:47:40|9835|9823|9856|9845|9856|9847|9835|9821|1000
1631893670000|2021-09-17 15:47:50|9855|9847|9861|9848|9861|9849|9855|9847|800
1631893680000|2021-09-17 15:48:00|9860|9849|9861|9851|9861|9854|9860|9849|400
1631893690000|2021-09-17 15:48:10|9860|9850|9869|9855|9869|9858|9860|9850|687
1631893700000|2021-09-17 15:48:20|9878|9856|9877|9864|9878|9864|9877|9856|300
1631893710000|2021-09-17 15:48:30|9878|9865|9878|9867|9878|9867|9874|9865|400
1631893720000|2021-09-17 15:48:40|9880|9868|9881|9871|9883|9871|9877|9868|700
1631893730000|2021-09-17 15:48:50|9883|9872|9881|9873|9883|9873|9881|9871|510
1631893740000|2021-09-17 15:49:00|9882|9872|9882|9873|9883|9873|9882|9872|368
1631893750000|2021-09-17 15:49:10|9880||9879||9882||9878||0
1631893760000|2021-09-17 15:49:20|9878|9871|9862|9851|9878|9871|9862|9851|1400
1631893770000|2021-09-17 15:49:30|9861|9852|9861|9851|9861|9852|9861|9851|0
1631893780000|2021-09-17 15:49:40|9860|9852|9863|9853|9863|9853|9857|9852|1700
1631893790000|2021-09-17 15:49:50|9857|9852|9834|9826|9857|9852|9821|9813|13350
1631893800000|2021-09-17 15:50:00|9833|9825|9825|9807|9834|9825|9798|9789|6291
1631893810000|2021-09-17 15:50:10|9824|9809|9801|9790|9831|9818|9800|9786|10300
1631893820000|2021-09-17 15:50:20|9806|9792|9798|9790|9815|9801|9798|9790|2800
1631893830000|2021-09-17 15:50:30|9797|9787|9805|9788|9806|9790|9785|9778|3122
1631893840000|2021-09-17 15:50:40|9808|9789|9808|9791|9811|9791|9804|9788|200
1631893850000|2021-09-17 15:50:50|9807|9789|9791|9785|9808|9789|9789|9778|1499
1631893870000|2021-09-17 15:51:10|9790|9781|9773|9765|9790|9781|9773|9765|3886
1631893880000|2021-09-17 15:51:20|9772|9766|9761|9753|9772|9767|9761|9753|5969
1631893890000|2021-09-17 15:51:30|9758|9752|9761|9755|9762|9757|9758|9750|1992
1631893900000|2021-09-17 15:51:40|9762|9753|9763|9753|9766|9760|9761|9753|799
1631893910000|2021-09-17 15:51:50|9762|9754|9749|9738|9763|9754|9748|9735|2628
1631893920000|2021-09-17 15:52:00|9744|9731|9732|9723|9744|9735|9732|9723|9359
1631893930000|2021-09-17 15:52:10|9727|9720|9725|9719|9731|9720|9719|9700|6655
1631893940000|2021-09-17 15:52:20|9726|9720|9738|9728|9739|9728|9726|9720|3311
1631893950000|2021-09-17 15:52:30|9739||9739||9739||9738||100
1631893960000|2021-09-17 15:52:40|9738||9739||9739||9737||157
1631893970000|2021-09-17 15:52:50|9737|9730|9737|9728|9739|9730|9737|9728|100
1631893980000|2021-09-17 15:53:00|9739|9730|9743|9730|9743|9730|9737|9728|800
1631893990000|2021-09-17 15:53:10||9731||9729||9731||9729|450
1631894000000|2021-09-17 15:53:20|9741|9731|9758|9746|9758|9746|9737|9731|1848
1631894010000|2021-09-17 15:53:30|9759|9747|9756|9750|9762|9751|9756|9747|556
1631894020000|2021-09-17 15:53:40|9759|9751|9762|9751|9762|9751|9759|9750|300
1631894030000|2021-09-17 15:53:50|||||||||100
1631894040000|2021-09-17 15:54:00|9759|9752|9747|9734|9762|9753|9747|9733|1056
1631894050000|2021-09-17 15:54:10|9745|9733|9741|9730|9747|9734|9740|9730|0
1631894060000|2021-09-17 15:54:20|9740|9731|9741|9730|9741|9731|9740|9730|0
1631894070000|2021-09-17 15:54:30|9739|9725|9727|9718|9739|9725|9726|9717|700
1631894090000|2021-09-17 15:54:50|9728|9721|9728|9721|9728|9724|9728|9720|300
1631894100000|2021-09-17 15:55:00|9733|9722|9750|9734|9750|9734|9732|9721|200
1631894110000|2021-09-17 15:55:10|9748|9735|9750|9736|9750|9736|9746|9735|500
1631894120000|2021-09-17 15:55:20|9747|9737|9739|9726|9747|9737|9734|9720|1400
1631894130000|2021-09-17 15:55:30|9738|9727|9738|9727|9739|9729|9738|9727|100
1631894140000|2021-09-17 15:55:40|9737||9738||9738||9737||0
1631894150000|2021-09-17 15:55:50|9737|9730|9733|9727|9738|9730|9733|9727|302
1631894160000|2021-09-17 15:56:00|9739|9729|9734|9729|9739|9730|9732|9729|200
1631894170000|2021-09-17 15:56:10|9733|9727|9735|9727|9735|9727|9730|9727|100
1631894180000|2021-09-17 15:56:20|9734|9721|9730|9723|9734|9723|9729|9717|200
1631894190000|2021-09-17 15:56:30|9729|9716|9727|9716|9730|9720|9727|9716|235
1631894200000|2021-09-17 15:56:40|9726|9717|9727|9720|9727|9725|9726|9716|112
1631894210000|2021-09-17 15:56:50|9731|9721|9734|9726|9735|9726|9731|9721|537
1631894220000|2021-09-17 15:57:00|9735||9735||9735||9735||0
1631894230000|2021-09-17 15:57:10|9738|9727|9743|9733|9743|9733|9737|9726|899
1631894240000|2021-09-17 15:57:20|9740|9730|9740|9729|9740|9732|9734|9723|300
1631894250000|2021-09-17 15:57:30|9739|9727|9737|9727|9739|9727|9736|9727|500
1631894260000|2021-09-17 15:57:40|9736|9723|9731|9722|9736|9725|9730|9722|0
1631894270000|2021-09-17 15:57:50|9729||9731||9731||9728||0
1631894280000|2021-09-17 15:58:00|9729|9724|9731|9722|9731|9724|9729|9722|0
1631894290000|2021-09-17 15:58:10|9730|9723|9729|9723|9730|9723|9729|9723|0
1631894300000|2021-09-17 15:58:20|9728|9722|9738|9724|9738|9724|9726|9722|700
1631894310000|2021-09-17 15:58:30|9734|9728|9728|9720|9737|9728|9728|9720|0
1631894320000|2021-09-17 15:58:40|9727|9725|9735|9728|9740|9729|9727|9725|1000
1631894330000|2021-09-17 15:58:50|9739|9729|9736|9729|9739|9733|9734|9728|400
1631894340000|2021-09-17 15:59:00|9737|9730|9730|9721|9737|9730|9730|9721|500
1631894350000|2021-09-17 15:59:10|9729|9722|9737|9729|9740|9729|9726|9720|604
1631894360000|2021-09-17 15:59:20|9739|9728|9739|9728|9739|9728|9737|9727|0
1631894370000|2021-09-17 15:59:30|9737|9727|9728|9720|9737|9728|9727|9720|0
1631894380000|2021-09-17 15:59:40|9727||9727||9728||9727||100
1631894390000|2021-09-17 15:59:50|9726|9721|9727|9720|9728|9722|9725|9720|2161
1631894400000|2021-09-17 16:00:00|9726|9721|9732|9728|9733|9728|9726|9721|1752
1631894410000|2021-09-17 16:00:10|9731|9729|9728|9722|9736|9732|9728|9722|600
1631894420000|2021-09-17 16:00:20|9727|9721|9726|9721|9727|9721|9726|9721|300
1631894430000|2021-09-17 16:00:30|9727|9724|9730|9724|9731|9724|9726|9724|995
1631894440000|2021-09-17 16:00:40|9731|9726|9738|9731|9740|9731|9731|9726|220
1631894450000|2021-09-17 16:00:50|9737|9729|9734|9729|9737|9735|9734|9729|700
1631894460000|2021-09-17 16:01:00|9733|9724|9729|9720|9733|9724|9729|9720|400
1631894470000|2021-09-17 16:01:10|9730|9721|9730|9720|9730|9721|9730|9720|200
1631894480000|2021-09-17 16:01:20|9729|9721|9729|9720|9729|9721|9729|9720|0
1631894490000|2021-09-17 16:01:30|9730|9721|9730|9722|9730|9722|9729|9720|0
1631894500000|2021-09-17 16:01:40|9729||9727||9729||9727||0
1631894510000|2021-09-17 16:01:50|9726||9724||9727||9724||100
1631894520000|2021-09-17 16:02:00|9725|9720|9722|9713|9726|9720|9715|9710|4000
1631894530000|2021-09-17 16:02:10||9714||9715||9715||9714|0
1631894540000|2021-09-17 16:02:20|9723|9716|9734|9729|9735|9729|9722|9716|1000
1631894550000|2021-09-17 16:02:30||9730||9730||9730||9730|0
1631894560000|2021-09-17 16:02:40|||||||||950
1631894580000|2021-09-17 16:03:00|9739|9732|9724|9719|9739|9734|9724|9719|751
1631894590000|2021-09-17 16:03:10|9723||9724||9724||9723||100
1631894610000|2021-09-17 16:03:30|9723|9718|9719|9715|9723|9718|9719|9715|1500
1631894620000|2021-09-17 16:03:40|9721|9718|9725|9718|9733|9720|9721|9718|1287
1631894630000|2021-09-17 16:03:50|9724||9724||9724||9724||1675
1631894640000|2021-09-17 16:04:00|9725|9719|9724|9718|9725|9722|9724|9718|2242
1631894650000|2021-09-17 16:04:10|9725|9719|9731|9725|9733|9725|9724|9719|768
1631894660000|2021-09-17 16:04:20|9733|9726|9732|9726|9733|9726|9732|9726|100
1631894670000|2021-09-17 16:04:30|9733|9727|9739|9731|9739|9733|9732|9727|1000
1631894680000|2021-09-17 16:04:40|9738|9733|9738|9733|9738|9733|9738|9733|0
1631894700000|2021-09-17 16:05:00|9739|9731|9739|9730|9739|9731|9730|9718|1691
1631894710000|2021-09-17 16:05:10|9738|9731|9737|9730|9738|9731|9737|9730|0
1631894720000|2021-09-17 16:05:20|9738|9732|9733|9725|9738|9732|9732|9719|264
1631894730000|2021-09-17 16:05:30|9739|9730|9739|9731|9739|9732|9737|9728|305
1631894740000|2021-09-17 16:05:40|9738||9737||9739||9736||1000
1631894750000|2021-09-17 16:05:50|9736|9719|9729|9719|9736|9720|9726|9718|1200
1631894760000|2021-09-17 16:06:00|9732|9720|9727|9718|9732|9720|9726|9718|0
1631894770000|2021-09-17 16:06:10|9729|9719|9732|9723|9733|9723|9727|9718|200
1631894780000|2021-09-17 16:06:20|9730|9720|9726|9717|9730|9723|9721|9715|3500
1631894790000|2021-09-17 16:06:30||9716||9716||9716||9716|0
1631894810000|2021-09-17 16:06:50|9725||9723||9726||9720||0
1631894820000|2021-09-17 16:07:00|9722|9715|9708|9700|9722|9715|9704|9700|3075
1631894830000|2021-09-17 16:07:10|9707|9703|9707|9703|9707|9703|9707|9703|350
1631894840000|2021-09-17 16:07:20|9706|9702|9706|9700|9706|9702|9706|9700|300
1631894850000|2021-09-17 16:07:30|9705|9695|9696|9691|9705|9695|9694|9691|1325
1631894860000|2021-09-17 16:07:40|9694|9690|9696|9690|9696|9690|9694|9690|0
1631894870000|2021-09-17 16:07:50|9697|9691|9697|9690|9697|9691|9697|9690|1794
1631894880000|2021-09-17 16:08:00|9695|9691|9695|9690|9695|9691|9695|9690|100
1631894890000|2021-09-17 16:08:10|9693|9692|9683|9675|9697|9692|9683|9675|1960
1631894900000|2021-09-17 16:08:20|9680|9676|9682|9675|9683|9678|9680|9675|300
1631894910000|2021-09-17 16:08:30|9679|9674|9663|9655|9679|9674|9663|9655|6033
1631894920000|2021-09-17 16:08:40|9664|9656|9675|9665|9676|9667|9663|9656|2500
1631894930000|2021-09-17 16:08:50|9673|9670|9691|9681|9695|9684|9673|9670|1801
1631894940000|2021-09-17 16:09:00|9690||9690||9691||9690||0
1631894950000|2021-09-17 16:09:10|9686|9676|9680|9670|9689|9676|9680|9670|300
1631894960000|2021-09-17 16:09:20||9671||9670||9671||9670|0
1631894970000|2021-09-17 16:09:30|9676|9671|9666|9660|9679|9671|9660|9658|5325
1631894980000|2021-09-17 16:09:40|9665|9658|9665|9655|9665|9660|9665|9655|0
1631894990000|2021-09-17 16:09:50|9666|9660|9674|9660|9674|9669|9666|9660|1700
1631895000000|2021-09-17 16:10:00|9672|9669|9687|9677|9688|9677|9672|9660|200
1631895010000|2021-09-17 16:10:10|9686|9678|9686|9679|9686|9679|9686|9678|0
1631895020000|2021-09-17 16:10:20|9685|9678|9687|9679|9691|9681|9684|9678|0
1631895030000|2021-09-17 16:10:30||9680||9680||9680||9680|0
1631895040000|2021-09-17 16:10:40|9686|9681|9686|9680|9686|9681|9686|9680|0
1631895050000|2021-09-17 16:10:50|9685|9681|9683|9670|9685|9681|9676|9666|3203
1631895060000|2021-09-17 16:11:00|9678||9678||9678||9678||0
1631895070000|2021-09-17 16:11:10|9684|9673|9681|9671|9684|9677|9678|9670|660
1631895080000|2021-09-17 16:11:20|9680||9681||9681||9680||0
1631895090000|2021-09-17 16:11:30||9673||9673||9673||9673|200
1631895100000|2021-09-17 16:11:40|9678|9671|9680|9671|9680|9672|9678|9671|0
1631895110000|2021-09-17 16:11:50|9679|9672|9680|9672|9680|9672|9679|9672|0
1631895120000|2021-09-17 16:12:00|9679||9679||9679||9678||135
1631895150000|2021-09-17 16:12:30|9674|9671|9674|9663|9674|9671|9664|9657|3531
1631895160000|2021-09-17 16:12:40|9673|9665|9674|9664|9674|9665|9673|9664|0
1631895170000|2021-09-17 16:12:50|9673|9665|9670|9663|9673|9665|9663|9655|2300
1631895180000|2021-09-17 16:13:00|9669|9659|9668|9659|9669|9659|9668|9659|100
1631895200000|2021-09-17 16:13:20|9667|9655|9662|9652|9673|9660|9659|9652|1711
1631895210000|2021-09-17 16:13:30|9663|9653|9662|9654|9663|9655|9662|9653|100
1631895220000|2021-09-17 16:13:40|9661|9657|9660|9655|9662|9657|9659|9654|1436
1631895230000|2021-09-17 16:13:50|9663|9659|9662|9656|9663|9660|9659|9655|1900
1631895240000|2021-09-17 16:14:00|9660|9657|9658|9650|9660|9657|9657|9650|787
1631895250000|2021-09-17 16:14:10|9655|9651|9656|9646|9658|9651|9653|9646|100
1631895260000|2021-09-17 16:14:20|9652|9645|9652|9645|9652|9647|9650|9645|0
1631895280000|2021-09-17 16:14:40|9648|9640|9643|9638|9648|9640|9643|9638|840
1631895290000|2021-09-17 16:14:50|9646||9646||9646||9646||0
1631895300000|2021-09-17 16:15:00|9640|9636|9638|9631|9646|9636|9636|9630|600
1631895310000|2021-09-17 16:15:10|9639|9634|9646|9637|9646|9637|9639|9634|1000
1631895320000|2021-09-17 16:15:20|9647|9638|9655|9648|9655|9648|9646|9638|2000
1631895330000|2021-09-17 16:15:30|9654|9649|9655|9649|9655|9652|9654|9649|1595
1631895340000|2021-09-17 16:15:40|9653|9645|9654|9642|9654|9646|9651|9640|800
1631895350000|2021-09-17 16:15:50|9653|9646|9653|9646|9653|9646|9653|9642|0
1631895370000|2021-09-17 16:16:10|9652|9650|9662|9653|9662|9653|9651|9642|1800
1631895380000|2021-09-17 16:16:20|9658|9652|9658|9652|9658|9652|9658|9652|0
1631895390000|2021-09-17 16:16:30|9662|9653|9662|9653|9662|9653|9662|9653|500
1631895430000|2021-09-17 16:17:10|9657|9643|9653|9641|9657|9643|9651|9639|575
1631895440000|2021-09-17 16:17:20||9642||9643||9645||9641|100
1631895460000|2021-09-17 16:17:40|9652|9642|9649|9642|9652|9642|9649|9642|0
1631895480000|2021-09-17 16:18:00|9646|9641|9644|9635|9646|9641|9644|9635|500
1631895490000|2021-09-17 16:18:10|9645|9637|9643|9637|9646|9638|9643|9637|100
1631895500000|2021-09-17 16:18:20|||||||||350
1631895520000|2021-09-17 16:18:40|||||||||200
1631895530000|2021-09-17 16:18:50|9642|9640|9647|9637|9650|9643|9642|9635|796
1631895540000|2021-09-17 16:19:00|9649|9640|9649|9641|9649|9641|9649|9639|0
1631895550000|2021-09-17 16:19:10|||||||||100
1631895560000|2021-09-17 16:19:20|9648|9642|9643|9631|9649|9642|9643|9631|364
1631895570000|2021-09-17 16:19:30|9642|9635|9640|9633|9642|9635|9638|9630|0
1631895580000|2021-09-17 16:19:40|||||||||100
1631895590000|2021-09-17 16:19:50|9639|9634|9643|9635|9644|9637|9638|9634|1699
1631895600000|2021-09-17 16:20:00|9644||9644||9644||9644||100
1631895610000|2021-09-17 16:20:10||9636||9636||9636||9636|0
1631895620000|2021-09-17 16:20:20|9647|9637|9648|9641|9650|9642|9647|9637|1400
1631895630000|2021-09-17 16:20:30|9649|9644|9648|9641|9649|9644|9648|9641|100
1631895640000|2021-09-17 16:20:40|9649|9644|9655|9649|9655|9649|9648|9644|400
1631895650000|2021-09-17 16:20:50|9660|9650|9662|9654|9662|9654|9660|9650|600
1631895660000|2021-09-17 16:21:00|9661|9658|9666|9658|9667|9661|9660|9654|1604
1631895670000|2021-09-17 16:21:10|9665|9657|9660|9651|9665|9658|9659|9650|900
1631895680000|2021-09-17 16:21:20|9658|9652|9653|9646|9658|9652|9652|9646|1200
1631895690000|2021-09-17 16:21:30|9652|9643|9647|9639|9652|9643|9647|9639|100
1631895700000|2021-09-17 16:21:40|9646|9645|9646|9639|9647|9645|9646|9639|1300
1631895710000|2021-09-17 16:21:50|9645|9633|9643|9633|9645|9633|9643|9633|0
1631895720000|2021-09-17 16:22:00|9639|9635|9640|9635|9643|9635|9638|9633|690
1631895730000|2021-09-17 16:22:10|9642|9636|9645|9636|9645|9636|9642|9636|1614
1631895750000|2021-09-17 16:22:30|9644|9637|9644|9637|9644|9637|9644|9637|210
1631895760000|2021-09-17 16:22:40|9643|9638|9643|9638|9643|9638|9643|9638|0
1631895770000|2021-09-17 16:22:50|9644|9640|9644|9638|9645|9640|9644|9638|887
1631895780000|2021-09-17 16:23:00|9642|9636|9641|9630|9643|9636|9641|9630|300
1631895790000|2021-09-17 16:23:10|9640|9626|9629|9626|9640|9626|9629|9626|590
1631895800000|2021-09-17 16:23:20|9626|9622|9628|9620|9629|9626|9625|9620|1100
1631895810000|2021-09-17 16:23:30|9629|9622|9635|9625|9636|9628|9629|9622|1600
1631895820000|2021-09-17 16:23:40|9636|9627|9615|9609|9636|9627|9615|9609|3538
1631895830000|2021-09-17 16:23:50|9616|9610|9624|9619|9625|9619|9615|9610|12473
1631895840000|2021-09-17 16:24:00|9631|9618|9631|9624|9631|9624|9631|9618|600
1631895850000|2021-09-17 16:24:10|9630|9621|9631|9623|9631|9623|9630|9621|200
1631895860000|2021-09-17 16:24:20|||||||||100
1631895880000|2021-09-17 16:24:40|9635|9624|9642|9632|9643|9632|9635|9624|1133
1631895890000|2021-09-17 16:24:50|9652|9635|9646|9639|9652|9639|9646|9635|1900
1631895900000|2021-09-17 16:25:00|9650|9642|9653|9645|9653|9651|9650|9640|1211
1631895910000|2021-09-17 16:25:10|9652||9653||9653||9652||0
1631895920000|2021-09-17 16:25:20|9655|9650|9662|9655|9662|9655|9655|9650|600
1631895930000|2021-09-17 16:25:30|9661|9656|9666|9660|9667|9661|9661|9656|750
1631895940000|2021-09-17 16:25:40|9667|9661|9667|9663|9667|9666|9666|9661|590
1631895950000|2021-09-17 16:25:50|9673|9665|9667|9659|9673|9667|9667|9658|1950
1631895970000|2021-09-17 16:26:10|9666|9660|9667|9663|9667|9663|9664|9660|800
1631895980000|2021-09-17 16:26:20||9664||9664||9664||9664|0
1631895990000|2021-09-17 16:26:30|9666|9663|9666|9658|9667|9664|9663|9658|1100
1631896000000|2021-09-17 16:26:40|9667|9665|9671|9667|9671|9667|9667|9662|1000
1631896010000|2021-09-17 16:26:50|9670|9664|9670|9664|9671|9664|9669|9664|759
1631896050000|2021-09-17 16:27:30|9671||9671||9672||9671||200
1631896060000|2021-09-17 16:27:40|9672||9672||9672||9672||1100
1631896070000|2021-09-17 16:27:50|9671||9671||9671||9671||0
1631896090000|2021-09-17 16:28:10|9670|9658|9663|9655|9670|9658|9660|9655|1013
1631896100000|2021-09-17 16:28:20|9664|9658|9664|9655|9664|9658|9660|9655|0
1631896120000|2021-09-17 16:28:40|9662||9662||9662||9662||0
1631896130000|2021-09-17 16:28:50|9658|9650|9653|9644|9658|9650|9653|9641|400
1631896140000|2021-09-17 16:29:00|9650|9642|9646|9640|9651|9642|9646|9640|300
1631896150000|2021-09-17 16:29:10|9645||9646||9646||9645||0
1631896160000|2021-09-17 16:29:20|9645|9636|9638|9629|9645|9636|9636|9629|1636
1631896170000|2021-09-17 16:29:30|9644|9631|9644|9635|9644|9638|9644|9631|300
1631896190000|2021-09-17 16:29:50|9641|9636|9641|9630|9641|9636|9641|9630|0
1631896200000|2021-09-17 16:30:00|9640|9631|9640|9632|9642|9632|9639|9631|200
1631896210000|2021-09-17 16:30:10|9641|9638|9644|9636|9644|9639|9641|9636|600
1631896220000|2021-09-17 16:30:20|9643|9640|9652|9646|9654|9646|9643|9640|900
1631896230000|2021-09-17 16:30:30|9654|9649|9659|9651|9660|9651|9654|9649|900
1631896280000|2021-09-17 16:31:20|9658||9658||9658||9656||100
1631896290000|2021-09-17 16:31:30|9659|9653|9662|9656|9662|9656|9658|9653|300
1631896300000|2021-09-17 16:31:40|9664|9657|9664|9657|9665|9657|9664|9657|100
1631896310000|2021-09-17 16:31:50|9665|9658|9665|9658|9665|9658|9665|9658|0
1631896320000|2021-09-17 16:32:00|||||||||300
1631896340000|2021-09-17 16:32:20|9667||9667||9667||9666||900
1631896350000|2021-09-17 16:32:30|9669|9661|9669|9662|9669|9662|9667|9661|702
1631896360000|2021-09-17 16:32:40|9666|9664|9668|9662|9669|9664|9666|9662|300
1631896370000|2021-09-17 16:32:50|9669|9663|9672|9666|9673|9666|9669|9663|2386
1631896380000|2021-09-17 16:33:00|9673|9668|9679|9672|9683|9672|9673|9667|600
1631896390000|2021-09-17 16:33:10|9682|9677|9684|9676|9684|9677|9682|9672|1300
1631896400000|2021-09-17 16:33:20|9689|9677|9688|9678|9689|9678|9688|9677|300
1631896410000|2021-09-17 16:33:30|9686|9680|9694|9682|9694|9682|9686|9678|300
1631896420000|2021-09-17 16:33:40|9693|9681|9685|9674|9693|9681|9678|9668|2738
1631896430000|2021-09-17 16:33:50|9686|9675|9682|9671|9686|9675|9682|9668|400
1631896440000|2021-09-17 16:34:00|9681|9668|9681|9672|9682|9672|9680|9668|100
1631896450000|2021-09-17 16:34:10|9680|9675|9680|9675|9680|9675|9680|9675|0
1631896460000|2021-09-17 16:34:20|9679|9669|9672|9668|9679|9669|9672|9668|502
1631896470000|2021-09-17 16:34:30|9671|9665|9675|9662|9677|9666|9665|9659|200
1631896480000|2021-09-17 16:34:40|9674|9666|9674|9666|9674|9666|9674|9666|1250
1631896490000|2021-09-17 16:34:50|9675|9667|9674|9666|9675|9670|9674|9666|100
1631896500000|2021-09-17 16:35:00|9675|9667|9687|9677|9687|9679|9675|9667|1200
1631896510000|2021-09-17 16:35:10||9679||9679||9679||9679|0
1631896520000|2021-09-17 16:35:20|9689|9680|9692|9688|9694|9689|9689|9680|1499
1631896530000|2021-09-17 16:35:30|9694|9689|9694|9689|9694|9693|9694|9689|200
1631896540000|2021-09-17 16:35:40|9700|9691|9714|9706|9717|9706|9700|9691|2050
1631896550000|2021-09-17 16:35:50||9707||9708||9708||9707|0
1631896560000|2021-09-17 16:36:00|9722|9709|9721|9716|9722|9716|9721|9709|400
1631896570000|2021-09-17 16:36:10|9722|9719|9729|9722|9729|9722|9722|9719|500
1631896580000|2021-09-17 16:36:20|9730|9725|9729|9722|9730|9725|9728|9722|351
1631896590000|2021-09-17 16:36:30|9730|9723|9729|9725|9730|9725|9729|9722|525
1631896610000|2021-09-17 16:36:50||9726||9725||9726||9725|0
1631896620000|2021-09-17 16:37:00|9727|9726|9736|9731|9737|9734|9727|9726|1300
1631896630000|2021-09-17 16:37:10|9734|9732|9737|9730|9738|9734|9732|9729|1263
1631896640000|2021-09-17 16:37:20||9733||9733||9733||9733|0
1631896650000|2021-09-17 16:37:30|9738|9730|9738|9734|9738|9734|9738|9730|660
1631896660000|2021-09-17 16:37:40|9737|9733|9724|9715|9737|9733|9724|9715|3214
1631896670000|2021-09-17 16:37:50|9726|9717|9731|9723|9732|9723|9726|9717|100
1631896680000|2021-09-17 16:38:00|9730|9722|9730|9720|9730|9722|9720|9712|2350
1631896690000|2021-09-17 16:38:10|9728||9729||9729||9728||300
1631896710000|2021-09-17 16:38:30||9722||9722||9722||9722|0
1631896720000|2021-09-17 16:38:40||9723||9723||9723||9723|0
1631896730000|2021-09-17 16:38:50|9728|9722|9722|9715|9728|9722|9722|9715|300
1631896740000|2021-09-17 16:39:00|9728|9718|9725|9718|9728|9719|9725|9718|267
1631896750000|2021-09-17 16:39:10|||||||||1000
1631896760000|2021-09-17 16:39:20||9719||9718||9719||9718|200
1631896770000|2021-09-17 16:39:30|9724|9715|9718|9708|9724|9715|9718|9708|500
1631896780000|2021-09-17 16:39:40|9716||9716||9716||9716||500
1631896790000|2021-09-17 16:39:50|9717|9715|9730|9720|9730|9720|9717|9715|2212
1631896800000|2021-09-17 16:40:00|9729|9721|9729|9720|9729|9721|9729|9720|900
1631896810000|2021-09-17 16:40:10|9728|9718|9729|9721|9729|9721|9721|9716|397
1631896840000|2021-09-17 16:40:40|9726|9717|9717|9708|9726|9717|9717|9708|200
1631896850000|2021-09-17 16:40:50|9715|9709|9716|9709|9717|9714|9715|9708|300
1631896860000|2021-09-17 16:41:00||9708||9708||9708||9708|0
1631896870000|2021-09-17 16:41:10|9715|9709|9716|9711|9716|9711|9715|9708|300
1631896880000|2021-09-17 16:41:20|9715|9710|9707|9703|9715|9710|9707|9703|1135
1631896890000|2021-09-17 16:41:30|9705|9700|9704|9696|9705|9701|9701|9696|200
1631896900000|2021-09-17 16:41:40|9700|9699|9697|9690|9704|9699|9697|9690|680
1631896910000|2021-09-17 16:41:50||9691||9691||9691||9690|750
1631896920000|2021-09-17 16:42:00|9693||9697||9697||9693||100
1631896930000|2021-09-17 16:42:10|9696|9692|9696|9687|9697|9692|9692|9687|500
1631896940000|2021-09-17 16:42:20|9695||9695||9695||9695||0
1631896950000|2021-09-17 16:42:30|9692||9694||9694||9692||0
1631896960000|2021-09-17 16:42:40||9690||9690||9690||9690|133
1631896970000|2021-09-17 16:42:50||9687||9690||9690||9687|0
1631896980000|2021-09-17 16:43:00|9693|9687|9707|9697|9708|9699|9693|9687|800
1631896990000|2021-09-17 16:43:10|9708|9698|9708|9700|9708|9700|9708|9697|0
1631897000000|2021-09-17 16:43:20||9701||9700||9701||9700|0
1631897010000|2021-09-17 16:43:30|9706|9701|9698|9689|9706|9701|9698|9689|100
1631897020000|2021-09-17 16:43:40||9690||9689||9690||9689|0
1631897030000|2021-09-17 16:43:50|9697|9684|9692|9680|9697|9684|9692|9680|600
1631897040000|2021-09-17 16:44:00|9691|9679|9691|9679|9691|9679|9691|9679|0
1631897050000|2021-09-17 16:44:10|9692|9682|9699|9691|9700|9691|9692|9682|300
1631897060000|2021-09-17 16:44:20|9703|9690|9713|9705|9714|9707|9703|9690|1100
1631897070000|2021-09-17 16:44:30|9714|9706|9714|9706|9714|9706|9714|9705|0
1631897080000|2021-09-17 16:44:40||9707||9707||9708||9706|0
1631897090000|2021-09-17 16:44:50|9713|9708|9710|9702|9713|9708|9710|9702|400
1631897100000|2021-09-17 16:45:00|9714|9706|9716|9708|9721|9712|9714|9702|400
1631897110000|2021-09-17 16:45:10|9715|9709|9711|9702|9715|9709|9711|9701|100
1631897120000|2021-09-17 16:45:20|9715|9701|9720|9712|9720|9712|9715|9701|1400
1631897130000|2021-09-17 16:45:30|9718|9713|9720|9710|9720|9713|9714|9705|0
1631897140000|2021-09-17 16:45:40|9719|9711|9719|9711|9719|9711|9719|9711|0
1631897150000|2021-09-17 16:45:50||9709||9711||9711||9709|0
1631897160000|2021-09-17 16:46:00|9717|9704|9716|9705|9717|9705|9714|9704|100
1631897170000|2021-09-17 16:46:10|9715|9706|9714|9705|9718|9706|9714|9704|0
1631897180000|2021-09-17 16:46:20||9706||9706||9706||9703|100
1631897190000|2021-09-17 16:46:30|9713|9701|9713|9703|9714|9706|9713|9701|0
1631897200000|2021-09-17 16:46:40||9706||9706||9707||9703|0
1631897210000|2021-09-17 16:46:50||9703||9703||9704||9703|0
1631897220000|2021-09-17 16:47:00|9714|9704|9718|9707|9720|9718|9713|9704|1200
1631897230000|2021-09-17 16:47:10|9717|9708|9717|9707|9717|9708|9716|9707|0
1631897260000|2021-09-17 16:47:40|9716|9709|9716|9710|9716|9710|9716|9709|210
1631897270000|2021-09-17 16:47:50|9715|9707|9714|9707|9716|9707|9714|9706|0
1631897280000|2021-09-17 16:48:00|9713|9706|9713|9706|9714|9706|9713|9706|100
1631897290000|2021-09-17 16:48:10||9707||9707||9707||9707|0
1631897320000|2021-09-17 16:48:40|9711|9708|9708|9698|9711|9708|9708|9698|500
1631897340000|2021-09-17 16:49:00|9707|9699|9707|9699|9707|9699|9707|9699|0
1631897360000|2021-09-17 16:49:20|9706|9700|9704|9697|9706|9700|9702|9694|300
1631897370000|2021-09-17 16:49:30|9702|9694|9700|9695|9702|9695|9698|9694|1091
1631897380000|2021-09-17 16:49:40|9702|9697|9704|9698|9704|9699|9700|9696|400
1631897390000|2021-09-17 16:49:50|9703|9697|9703|9694|9703|9697|9703|9694|0
1631897400000|2021-09-17 16:50:00|9702|9697|9702|9694|9704|9697|9701|9694|100
1631897420000|2021-09-17 16:50:20|9705|9695|9708|9701|9708|9703|9705|9695|665
1631897430000|2021-09-17 16:50:30|9707|9702|9706|9701|9708|9702|9706|9701|0
1631897440000|2021-09-17 16:50:40||9703||9703||9703||9703|0
1631897450000|2021-09-17 16:50:50|9708||9708||9708||9705||100
1631897460000|2021-09-17 16:51:00|9706|9701|9705|9694|9706|9701|9704|9694|300
1631897470000|2021-09-17 16:51:10|9703|9695|9704|9698|9707|9698|9698|9688|1500
1631897480000|2021-09-17 16:51:20|9705|9699|9707|9697|9708|9701|9704|9696|300
1631897490000|2021-09-17 16:51:30|9705|9696|9704|9697|9705|9698|9704|9696|0
1631897510000|2021-09-17 16:51:50||9698||9697||9698||9697|0
1631897520000|2021-09-17 16:52:00|||||||||5100
1631897530000|2021-09-17 16:52:10|9703|9698|9689|9684|9703|9698|9689|9684|602
1631897540000|2021-09-17 16:52:20|9688|9681|9689|9680|9689|9681|9688|9676|1700
1631897550000|2021-09-17 16:52:30|9688|9679|9688|9682|9689|9684|9685|9679|3200
1631897570000|2021-09-17 16:52:50|9687|9679|9682|9674|9687|9679|9682|9674|100
1631897580000|2021-09-17 16:53:00|9681|9672|9666|9658|9681|9672|9663|9658|4300
1631897600000|2021-09-17 16:53:20|9665||9665||9665||9665||500
1631897620000|2021-09-17 16:53:40|9666|9662|9649|9645|9666|9664|9645|9644|9220
1631897630000|2021-09-17 16:53:50|9653|9644|9650|9643|9653|9644|9650|9643|100
1631897640000|2021-09-17 16:54:00|9649|9640|9639|9630|9649|9640|9637|9630|1600
1631897650000|2021-09-17 16:54:10|||||||||100
1631897660000|2021-09-17 16:54:20||9631||9632||9632||9631|0
1631897670000|2021-09-17 16:54:30|9643|9633|9657|9648|9664|9651|9643|9633|4100
1631897690000|2021-09-17 16:54:50|9655|9651|9655|9648|9655|9651|9655|9648|0
1631897710000|2021-09-17 16:55:10|9658|9649|9662|9652|9663|9652|9651|9649|700
1631897720000|2021-09-17 16:55:20|9660|9644|9654|9644|9660|9644|9651|9642|100
1631897730000|2021-09-17 16:55:30|9652|9639|9650|9640|9652|9640|9650|9639|0
1631897740000|2021-09-17 16:55:40|9651|9641|9649|9641|9651|9642|9649|9641|0
1631897750000|2021-09-17 16:55:50|9647|9638|9641|9630|9647|9638|9640|9630|200
1631897770000|2021-09-17 16:56:10|9640|9631|9639|9630|9640|9631|9639|9630|1500
1631897780000|2021-09-17 16:56:20|9640|9631|9639|9632|9640|9632|9639|9630|0
1631897790000|2021-09-17 16:56:30||9633||9632||9633||9632|200
1631897810000|2021-09-17 16:56:50|9635|9630|9635|9630|9635|9630|9634|9630|100
1631897840000|2021-09-17 16:57:20|9634|9627|9632|9625|9634|9627|9631|9619|100
1631897850000|2021-09-17 16:57:30||9626||9626||9626||9626|0
1631897860000|2021-09-17 16:57:40|9634|9627|9634|9629|9634|9629|9634|9627|300
1631897870000|2021-09-17 16:57:50|9633||9633||9633||9633||100
1631897880000|2021-09-17 16:58:00|9632|9626|9632|9626|9632|9627|9629|9626|900
1631897890000|2021-09-17 16:58:10||9627||9627||9627||9627|350
1631897900000|2021-09-17 16:58:20|9631|9621|9631|9621|9631|9621|9629|9621|100
1631897910000|2021-09-17 16:58:30||9624||9624||9624||9624|100
1631897930000|2021-09-17 16:58:50|9630|9625|9630|9624|9630|9625|9630|9624|0
1631897940000|2021-09-17 16:59:00|9631|9625|9623|9615|9631|9625|9623|9615|1010
1631897950000|2021-09-17 16:59:10|9624||9623||9624||9622||0
1631897960000|2021-09-17 16:59:20|9621|9614|9622|9614|9622|9615|9615|9603|2178
1631897970000|2021-09-17 16:59:30|9621||9622||9622||9620||250
1631897980000|2021-09-17 16:59:40|9620|9613|9622|9614|9622|9614|9620|9613|500
1631897990000|2021-09-17 16:59:50|9620|9612|9616|9606|9621|9612|9616|9606|100
1631898000000|2021-09-17 17:00:00|9621|9610|9621|9610|9621|9610|9621|9606|0
1631898010000|2021-09-17 17:00:10|9617|9606|9617|9608|9617|9610|9611|9601|0
1631898020000|2021-09-17 17:00:20|9616|9605|9616|9605|9617|9608|9616|9605|0
1631898030000|2021-09-17 17:00:30|9617|9608|9617|9611|9617|9611|9616|9608|500
1631898050000|2021-09-17 17:00:50|9616||9616||9616||9616||0
1631898060000|2021-09-17 17:01:00|9615|9608|9613|9601|9616|9608|9608|9600|600
1631898070000|2021-09-17 17:01:10|9614|9603|9614|9605|9615|9607|9613|9600|0
1631898080000|2021-09-17 17:01:20|9615||9615||9615||9615||0
1631898090000|2021-09-17 17:01:30|9613|9606|9614|9606|9614|9606|9613|9606|0
1631898100000|2021-09-17 17:01:40|9613|9600|9586|9579|9613|9600|9583|9579|7499
1631898110000|2021-09-17 17:01:50|9585|9577|9588|9578|9588|9581|9583|9575|3804
1631898120000|2021-09-17 17:02:00|9587||9585||9587||9585||200
1631898130000|2021-09-17 17:02:10|9584|9579|9577|9564|9585|9579|9577|9564|4226
1631898140000|2021-09-17 17:02:20|9576|9565|9574|9562|9576|9565|9574|9562|100
1631898150000|2021-09-17 17:02:30|9572|9560|9571|9565|9572|9566|9570|9560|500
1631898160000|2021-09-17 17:02:40|9570|9560|9564|9555|9570|9562|9563|9549|2244
1631898170000|2021-09-17 17:02:50|9568|9557|9572|9564|9572|9564|9568|9557|1100
1631898180000|2021-09-17 17:03:00|9582|9565|9582|9570|9582|9572|9570|9565|1339
1631898190000|2021-09-17 17:03:10|9581|9572|9582|9573|9582|9573|9581|9572|0
1631898200000|2021-09-17 17:03:20|9581|9572|9584|9573|9584|9573|9581|9572|1082
1631898210000|2021-09-17 17:03:30|||||||||300
1631898230000|2021-09-17 17:03:50|9583|9571|9582|9571|9583|9573|9575|9571|1680
1631898240000|2021-09-17 17:04:00|9581||9581||9581||9581||100
1631898260000|2021-09-17 17:04:20|||||||||100
1631898270000|2021-09-17 17:04:30|9580|9575|9580|9575|9580|9575|9579|9575|0
1631898280000|2021-09-17 17:04:40|9584|9577|9581|9571|9584|9577|9578|9571|1300
1631898290000|2021-09-17 17:04:50|9580||9582||9583||9578||100
1631898300000|2021-09-17 17:05:00|9581||9580||9581||9580||0
1631898310000|2021-09-17 17:05:10|||||||||148
1631898330000|2021-09-17 17:05:30|9579||9579||9579||9579||0
1631898340000|2021-09-17 17:05:40|9576||9576||9576||9576||0
1631898350000|2021-09-17 17:05:50|||||||||200
1631898360000|2021-09-17 17:06:00|9575|9567|9570|9555|9576|9567|9563|9555|873
1631898370000|2021-09-17 17:06:10|9562|9559|9567|9559|9569|9559|9562|9559|200
1631898380000|2021-09-17 17:06:20|9568|9553|9570|9562|9570|9562|9565|9553|100
1631898390000|2021-09-17 17:06:30|9569|9563|9569|9554|9569|9563|9569|9553|3000
1631898400000|2021-09-17 17:06:40|9566|9558|9566|9558|9566|9558|9566|9558|0
1631898420000|2021-09-17 17:07:00|9565|9553|9558|9542|9565|9553|9552|9542|500
1631898430000|2021-09-17 17:07:10||9543||9549||9549||9543|0
1631898440000|2021-09-17 17:07:20|9557|9550|9565|9557|9566|9557|9557|9550|700
1631898450000|2021-09-17 17:07:30||9558||9558||9558||9558|0
1631898460000|2021-09-17 17:07:40||9559||9559||9559||9558|200
1631898470000|2021-09-17 17:07:50|9564|9560|9568|9563|9568|9563|9564|9560|400
1631898480000|2021-09-17 17:08:00|9570|9562|9569|9556|9570|9562|9566|9556|900
1631898490000|2021-09-17 17:08:10||9561||9561||9561||9561|0
1631898500000|2021-09-17 17:08:20|||||||||1000
1631898510000|2021-09-17 17:08:30||9562||9562||9562||9562|100
1631898520000|2021-09-17 17:08:40|9568|9563|9563|9552|9568|9563|9559|9550|1544
1631898530000|2021-09-17 17:08:50|9560|9553|9562|9554|9562|9559|9560|9553|500
1631898550000|2021-09-17 17:09:10|9560||9558||9560||9558||0
1631898560000|2021-09-17 17:09:20|9559||9558||9559||9558||2730
1631898570000|2021-09-17 17:09:30|9561||9561||9561||9560||800
1631898600000|2021-09-17 17:10:00|9560|9551|9549|9542|9560|9551|9544|9537|1800
1631898620000|2021-09-17 17:10:20|9548|9540|9539|9530|9548|9540|9539|9528|300
1631898630000|2021-09-17 17:10:30|9540|9538|9545|9531|9549|9539|9540|9530|500
1631898640000|2021-09-17 17:10:40|9544|9535|9544|9535|9544|9535|9544|9535|0
1631898650000|2021-09-17 17:10:50|||||||||300
1631898660000|2021-09-17 17:11:00|9545|9542|9552|9544|9553|9544|9545|9542|1400
1631898670000|2021-09-17 17:11:10|9553|9541|9550|9541|9553|9541|9548|9541|300
1631898680000|2021-09-17 17:11:20|9549||9549||9549||9549||0
1631898700000|2021-09-17 17:11:40|9545|9540|9543|9529|9545|9540|9537|9529|100
1631898710000|2021-09-17 17:11:50|9542|9525|9525|9515|9542|9525|9521|9515|4386
1631898720000|2021-09-17 17:12:00|9521|9513|9517|9505|9525|9516|9515|9505|1579
1631898730000|2021-09-17 17:12:10|9516|9506|9504|9497|9516|9510|9498|9495|8737
1631898740000|2021-09-17 17:12:20|9505|9501|9513|9505|9513|9505|9505|9497|2300
1631898750000|2021-09-17 17:12:30|9512|9506|9513|9506|9513|9506|9512|9506|500
1631898760000|2021-09-17 17:12:40|9512|9503|9513|9503|9513|9503|9512|9503|400
1631898770000|2021-09-17 17:12:50|9512|9510|9519|9510|9524|9519|9511|9503|2425
1631898780000|2021-09-17 17:13:00|9516|9506|9515|9506|9516|9506|9515|9506|0
1631898790000|2021-09-17 17:13:10|9514|9505|9514|9504|9514|9505|9514|9503|0
1631898800000|2021-09-17 17:13:20|9513||9512||9513||9512||1000
1631898810000|2021-09-17 17:13:30|9511|9506|9517|9509|9517|9511|9511|9504|2365
1631898830000|2021-09-17 17:13:50||9510||9512||9512||9510|200
1631898840000|2021-09-17 17:14:00|9516|9510|9516|9510|9516|9510|9511|9510|1900
1631898860000|2021-09-17 17:14:20|||||||||125
1631898870000|2021-09-17 17:14:30|9515|9506|9515|9506|9515|9506|9515|9506|600
1631898880000|2021-09-17 17:14:40|9514|9507|9515|9507|9515|9507|9514|9507|100
1631898900000|2021-09-17 17:15:00||9509||9509||9509||9509|0
1631898910000|2021-09-17 17:15:10|9516|9510|9502|9495|9519|9513|9501|9495|3755
1631898920000|2021-09-17 17:15:20|9504|9496|9503|9496|9504|9499|9503|9496|200
1631898930000|2021-09-17 17:15:30|9504|9499|9513|9501|9513|9503|9504|9497|600
1631898940000|2021-09-17 17:15:40|9512|9502|9517|9506|9519|9509|9511|9502|700
1631898950000|2021-09-17 17:15:50|9510|9507|9521|9513|9521|9513|9510|9507|1900
1631898970000|2021-09-17 17:16:10|9520|9514|9521|9514|9521|9517|9518|9513|1000
1631898980000|2021-09-17 17:16:20|9520|9520|9521|9514|9521|9520|9520|9514|1100
1631898990000|2021-09-17 17:16:30|9520|9515|9534|9522|9534|9523|9520|9515|490
1631899000000|2021-09-17 17:16:40||9523||9524||9524||9523|0
1631899010000|2021-09-17 17:16:50||9525||9526||9526||9525|0
1631899020000|2021-09-17 17:17:00|9527|9527|9533|9525|9536|9527|9527|9525|1600
1631899030000|2021-09-17 17:17:10|9532|9521|9532|9525|9532|9525|9528|9521|300
1631899050000|2021-09-17 17:17:30|9531|9526|9540|9529|9540|9529|9531|9525|2400
1631899060000|2021-09-17 17:17:40|9531|9525|9533|9525|9533|9526|9531|9525|200
1631899070000|2021-09-17 17:17:50|9538|9531|9530|9526|9538|9531|9530|9525|600
1631899080000|2021-09-17 17:18:00|9531||9531||9531||9530||871
1631899090000|2021-09-17 17:18:10|9529|9525|9510|9502|9529|9525|9510|9501|2975
1631899130000|2021-09-17 17:18:50|9509|9501|9476|9460|9510|9501|9476|9460|10334
1631899140000|2021-09-17 17:19:00|9475|9463|9474|9460|9475|9463|9474|9460|0
1631899150000|2021-09-17 17:19:10||9461||9461||9461||9460|1100
1631899160000|2021-09-17 17:19:20||9462||9462||9462||9462|700
1631899190000|2021-09-17 17:19:50|9475|9468|9476|9469|9480|9470|9474|9468|2601
1631899200000|2021-09-17 17:20:00|9475||9475||9476||9475||0
1631899210000|2021-09-17 17:20:10|9474|9466|9471|9459|9474|9466|9450|9446|5425
1631899220000|2021-09-17 17:20:20||9460||9461||9461||9460|200
1631899240000|2021-09-17 17:20:40|9470|9462|9469|9461|9470|9462|9469|9461|0
1631899250000|2021-09-17 17:20:50|9470|9462|9466|9462|9470|9462|9466|9462|969
1631899260000|2021-09-17 17:21:00|9468|9463|9470|9463|9470|9463|9468|9462|300
1631899270000|2021-09-17 17:21:10|9469|9461|9474|9463|9478|9468|9466|9460|2101
1631899280000|2021-09-17 17:21:20||9461||9461||9461||9460|0
1631899290000|2021-09-17 17:21:30|9472||9474||9474||9472||150
1631899300000|2021-09-17 17:21:40|9467|9466|9456|9450|9467|9466|9456|9450|1369
1631899310000|2021-09-17 17:21:50|9453|9444|9435|9427|9453|9444|9435|9425|5025
1631899320000|2021-09-17 17:22:00|9434|9429|9443|9434|9443|9434|9434|9429|800
1631899330000|2021-09-17 17:22:10|9442|9432|9442|9431|9442|9432|9431|9424|2625
1631899340000|2021-09-17 17:22:20|9446|9432|9449|9439|9450|9439|9445|9432|2100
1631899350000|2021-09-17 17:22:30|9448||9447||9449||9447||0
1631899360000|2021-09-17 17:22:40|9444|9438|9455|9441|9455|9442|9439|9438|400
1631899370000|2021-09-17 17:22:50|9452|9440|9455|9441|9455|9441|9449|9440|0
1631899380000|2021-09-17 17:23:00|9452|9442|9462|9452|9463|9452|9452|9441|500
1631899390000|2021-09-17 17:23:10|9461|9453|9462|9454|9462|9454|9461|9453|100
1631899400000|2021-09-17 17:23:20|9461|9453|9468|9458|9470|9459|9461|9453|2103
1631899410000|2021-09-17 17:23:30|9467|9453|9463|9453|9467|9453|9463|9453|500
1631899420000|2021-09-17 17:23:40|9470|9454|9466|9454|9470|9454|9465|9454|0
1631899430000|2021-09-17 17:23:50|9460|9453|9459|9447|9460|9453|9458|9447|300
1631899440000|2021-09-17 17:24:00|9458|9450|9459|9447|9459|9450|9455|9447|0
1631899460000|2021-09-17 17:24:20|9458|9441|9452|9441|9458|9442|9450|9441|300
1631899470000|2021-09-17 17:24:30|9451|9440|9439|9430|9452|9440|9438|9429|2100
1631899480000|2021-09-17 17:24:40|9440|9429|9439|9428|9440|9430|9439|9428|0
1631899490000|2021-09-17 17:24:50|9440|9429|9440|9430|9440|9430|9438|9425|0
1631899500000|2021-09-17 17:25:00|9441||9440||9441||9440||0
1631899510000|2021-09-17 17:25:10|9441||9441||9441||9440||0
1631899520000|2021-09-17 17:25:20|9440||9440||9441||9440||0
1631899530000|2021-09-17 17:25:30|9434|9429|9438|9429|9438|9429|9434|9429|1130
1631899540000|2021-09-17 17:25:40|9434|9425|9434|9425|9434|9425|9434|9425|0
1631899550000|2021-09-17 17:25:50||9426||9426||9426||9425|0
1631899560000|2021-09-17 17:26:00|9433||9433||9434||9429||0
1631899570000|2021-09-17 17:26:10|9434|9429|9438|9429|9438|9429|9434|9426|1400
1631899580000|2021-09-17 17:26:20|9437||9438||9438||9437||0
1631899590000|2021-09-17 17:26:30|9436|9433|9438|9433|9438|9433|9436|9433|2600
1631899600000|2021-09-17 17:26:40|9439|9434|9441|9434|9441|9434|9438|9434|1000
1631899610000|2021-09-17 17:26:50|9442|9438|9459|9451|9459|9452|9441|9438|1000
1631899620000|2021-09-17 17:27:00|9458||9459||9460||9458||2300
1631899630000|2021-09-17 17:27:10|9458|9452|9470|9461|9470|9461|9458|9452|1890
1631899640000|2021-09-17 17:27:20|9471|9463|9471|9461|9489|9476|9471|9461|1000
1631899650000|2021-09-17 17:27:30|9472|9462|9472|9462|9472|9462|9472|9462|0
1631899660000|2021-09-17 17:27:40|9473|9463|9472|9463|9473|9463|9472|9463|500
1631899670000|2021-09-17 17:27:50|9473|9464|9471|9464|9473|9464|9471|9464|0
1631899680000|2021-09-17 17:28:00|9473|9463|9459|9447|9473|9463|9456|9447|426
1631899690000|2021-09-17 17:28:10|9458|9445|9446|9435|9458|9445|9446|9432|400
1631899700000|2021-09-17 17:28:20|9447|9434|9450|9439|9450|9439|9447|9434|500
1631899720000|2021-09-17 17:28:40||9440||9440||9440||9440|0
1631899730000|2021-09-17 17:28:50|9453|9441|9450|9440|9453|9441|9449|9440|400
1631899740000|2021-09-17 17:29:00|9447|9441|9443|9432|9450|9441|9443|9432|400
1631899750000|2021-09-17 17:29:10||9433||9432||9433||9432|0
1631899760000|2021-09-17 17:29:20|9444|9436|9444|9432|9444|9436|9443|9432|0
1631899780000|2021-09-17 17:29:40|9443|9436|9441|9432|9443|9436|9438|9432|1100
1631899800000|2021-09-17 17:30:00|9438|9430|9433|9428|9439|9430|9433|9424|1240
1631899810000|2021-09-17 17:30:10|9434|9433|9441|9431|9441|9433|9434|9428|700
1631899820000|2021-09-17 17:30:20||9432||9432||9432||9432|0
1631899830000|2021-09-17 17:30:30|9443|9433|9444|9435|9444|9435|9441|9432|0
1631899850000|2021-09-17 17:30:50||9438||9439||9439||9438|0
1631899860000|2021-09-17 17:31:00|9443|9438|9439|9432|9443|9438|9439|9432|100
1631899880000|2021-09-17 17:31:20|9435|9428|9432|9424|9435|9428|9431|9424|2090
1631899890000|2021-09-17 17:31:30|9431|9420|9420|9413|9431|9420|9420|9409|1710
1631899900000|2021-09-17 17:31:40|9427|9415|9425|9415|9427|9416|9423|9414|700
1631899910000|2021-09-17 17:31:50|9424|9414|9425|9415|9425|9415|9423|9413|0
1631899920000|2021-09-17 17:32:00|9426|9414|9425|9414|9426|9415|9425|9414|0
1631899930000|2021-09-17 17:32:10|9423|9415|9419|9411|9423|9415|9419|9409|200
1631899940000|2021-09-17 17:32:20|9418|9409|9423|9413|9425|9416|9418|9409|2325
1631899950000|2021-09-17 17:32:30|9424||9423||9424||9423||300
1631899960000|2021-09-17 17:32:40|9424|9410|9410|9401|9424|9413|9410|9400|844
1631899980000|2021-09-17 17:33:00|||||||||400
1631899990000|2021-09-17 17:33:10|9411|9402|9422|9411|9424|9411|9411|9402|700
1631900000000|2021-09-17 17:33:20|9421|9412|9424|9414|9424|9414|9420|9412|200
1631900010000|2021-09-17 17:33:30|9435|9409|9417|9405|9435|9409|9417|9403|3200
1631900020000|2021-09-17 17:33:40|9418|9406|9416|9404|9418|9406|9416|9404|2100
1631900030000|2021-09-17 17:33:50|9415||9415||9415||9415||0
1631900040000|2021-09-17 17:34:00|9410|9403|9413|9403|9414|9403|9410|9403|600
1631900050000|2021-09-17 17:34:10|9409|9397|9408|9398|9409|9400|9405|9397|300
1631900060000|2021-09-17 17:34:20|9407|9397|9408|9398|9408|9398|9407|9397|0
1631900070000|2021-09-17 17:34:30||9399||9397||9399||9397|0
1631900080000|2021-09-17 17:34:40|9406|9392|9413|9402|9413|9402|9406|9392|100
1631900090000|2021-09-17 17:34:50|9412||9413||9413||9412||0
1631900110000|2021-09-17 17:35:10||9403||9402||9403||9402|1125
1631900120000|2021-09-17 17:35:20|9414|9403|9415|9407|9415|9408|9414|9403|300
1631900130000|2021-09-17 17:35:30|9421|9408|9421|9415|9421|9415|9421|9408|6000
1631900140000|2021-09-17 17:35:40|9427|9416|9427|9420|9427|9420|9427|9416|200
1631900150000|2021-09-17 17:35:50|9422|9413|9425|9414|9427|9415|9421|9413|813
1631900160000|2021-09-17 17:36:00|9427|9413|9440|9425|9440|9425|9427|9413|600
1631900170000|2021-09-17 17:36:10|9442|9426|9442|9426|9442|9426|9442|9426|0
1631900180000|2021-09-17 17:36:20|9441||9441||9441||9441||0
1631900190000|2021-09-17 17:36:30|9435|9425|9442|9425|9442|9426|9434|9425|100
1631900210000|2021-09-17 17:36:50|9437||9437||9437||9437||0
1631900220000|2021-09-17 17:37:00|9442|9429|9442|9432|9442|9432|9437|9429|0
1631900230000|2021-09-17 17:37:10|9443|9433|9458|9449|9460|9452|9443|9433|2400
1631900240000|2021-09-17 17:37:20|9457|9450|9459|9450|9459|9450|9457|9449|300
1631900250000|2021-09-17 17:37:30|9460|9455|9460|9451|9460|9455|9455|9451|600
1631900260000|2021-09-17 17:37:40||9452||9451||9453||9451|200
1631900270000|2021-09-17 17:37:50|||||||||100
1631900280000|2021-09-17 17:38:00|9462|9453|9462|9452|9462|9453|9462|9451|0
1631900290000|2021-09-17 17:38:10|9461|9453|9462|9454|9462|9455|9461|9452|0
1631900300000|2021-09-17 17:38:20|9461|9457|9458|9451|9463|9459|9458|9451|2500
1631900310000|2021-09-17 17:38:30|9459|9452|9461|9451|9461|9452|9459|9451|200
1631900320000|2021-09-17 17:38:40|9463||9463||9463||9463||0
1631900340000|2021-09-17 17:39:00|9462||9462||9462||9462||100
1631900350000|2021-09-17 17:39:10|||||||||200
1631900360000|2021-09-17 17:39:20||9453||9451||9453||9451|257
1631900370000|2021-09-17 17:39:30||9453||9453||9453||9453|0
1631900380000|2021-09-17 17:39:40||9454||9454||9454||9454|0
1631900390000|2021-09-17 17:39:50|9463|9456|9467|9461|9468|9461|9463|9456|900
1631900400000|2021-09-17 17:40:00|9468|9459|9471|9462|9472|9463|9468|9459|0
1631900420000|2021-09-17 17:40:20|9473|9466|9487|9481|9487|9484|9473|9466|12578
1631900430000|2021-09-17 17:40:30|9488|9485|9494|9484|9497|9486|9488|9481|2320
1631900440000|2021-09-17 17:40:40|9492|9471|9468|9457|9492|9471|9464|9456|4503
1631900450000|2021-09-17 17:40:50|9467|9458|9467|9457|9467|9458|9465|9457|700
1631900460000|2021-09-17 17:41:00|9466||9466||9466||9466||0
1631900470000|2021-09-17 17:41:10|9465|9454|9459|9444|9465|9454|9459|9443|300
1631900480000|2021-09-17 17:41:20|9458||9457||9458||9457||0
1631900490000|2021-09-17 17:41:30|9456||9457||9457||9456||0
1631900500000|2021-09-17 17:41:40|9456|9446|9454|9444|9457|9446|9454|9444|0
1631900510000|2021-09-17 17:41:50|9453|9450|9452|9444|9454|9450|9450|9444|1400
1631900520000|2021-09-17 17:42:00|9451|9439|9446|9439|9452|9439|9446|9439|0
1631900530000|2021-09-17 17:42:10|9445||9447||9453||9445||0
1631900540000|2021-09-17 17:42:20|9448|9444|9455|9445|9455|9447|9448|9444|0
1631900580000|2021-09-17 17:43:00|9454||9455||9455||9454||0
1631900610000|2021-09-17 17:43:30|9456|9451|9465|9456|9465|9456|9453|9445|1786
1631900620000|2021-09-17 17:43:40|9466|9458|9465|9453|9466|9459|9465|9453|200
1631900630000|2021-09-17 17:43:50||9454||9454||9454||9454|0
1631900640000|2021-09-17 17:44:00|9464||9464||9465||9461||0
1631900650000|2021-09-17 17:44:10|9461|9455|9456|9449|9461|9455|9455|9446|200
1631900660000|2021-09-17 17:44:20|9453|9448|9445|9432|9453|9448|9445|9432|941
1631900670000|2021-09-17 17:44:30|9443|9434|9442|9432|9444|9434|9441|9432|0
1631900680000|2021-09-17 17:44:40||9433||9432||9433||9432|0
1631900690000|2021-09-17 17:44:50|9441|9433|9444|9434|9444|9438|9441|9432|300
1631900700000|2021-09-17 17:45:00|9442|9433|9442|9432|9442|9434|9442|9432|0
1631900710000|2021-09-17 17:45:10|9441||9441||9442||9441||0
1631900720000|2021-09-17 17:45:20|9438|9431|9436|9426|9440|9431|9434|9425|200
1631900730000|2021-09-17 17:45:30||9425||9425||9425||9425|0
1631900740000|2021-09-17 17:45:40|9435||9435||9435||9435||0
1631900750000|2021-09-17 17:45:50|9432||9435||9435||9432||600
1631900760000|2021-09-17 17:46:00|9432|9426|9432|9426|9436|9426|9432|9426|200
1631900770000|2021-09-17 17:46:10|9435|9425|9431|9420|9435|9425|9431|9420|0
1631900780000|2021-09-17 17:46:20|9430||9429||9430||9428||0
1631900790000|2021-09-17 17:46:30|9428||9428||9428||9428||0
1631900800000|2021-09-17 17:46:40|9431|9421|9415|9405|9431|9421|9415|9405|1149
1631900810000|2021-09-17 17:46:50|9417|9410|9417|9410|9417|9410|9416|9410|0
1631900830000|2021-09-17 17:47:10|9415||9417||9417||9412||200
1631900840000|2021-09-17 17:47:20|9411|9406|9412|9400|9414|9406|9410|9400|0
1631900860000|2021-09-17 17:47:40|9413|9402|9416|9406|9416|9409|9413|9402|1200
1631900870000|2021-09-17 17:47:50|9415|9408|9416|9409|9417|9409|9415|9408|0
1631900880000|2021-09-17 17:48:00|9417|9408|9424|9416|9426|9418|9414|9408|2400
1631900890000|2021-09-17 17:48:10|9433|9421|9437|9429|9437|9429|9429|9420|1300
1631900900000|2021-09-17 17:48:20|9440|9431|9440|9433|9441|9433|9440|9431|6450
1631900910000|2021-09-17 17:48:30|9431|9432|9438|9432|9440|9432|9431|9428|2296
1631900920000|2021-09-17 17:48:40|9439|9435|9447|9436|9447|9439|9439|9435|1100
1631900930000|2021-09-17 17:48:50|9449|9438|9449|9436|9449|9438|9449|9436|200
1631900940000|2021-09-17 17:49:00|9447|9437|9447|9440|9449|9441|9447|9437|400
1631900950000|2021-09-17 17:49:10|9449|9441|9449|9439|9449|9441|9447|9437|0
1631900960000|2021-09-17 17:49:20|9447|9440|9449|9440|9449|9442|9447|9440|250
1631900980000|2021-09-17 17:49:40|9446|9429|9436|9422|9446|9429|9436|9422|496
1631901000000|2021-09-17 17:50:00|9435|9424|9435|9422|9435|9424|9435|9422|0
1631901010000|2021-09-17 17:50:10|9434|9423|9427|9413|9435|9423|9425|9411|100
1631901020000|2021-09-17 17:50:20||9411||9413||9413||9411|100
1631901040000|2021-09-17 17:50:40|||||||||200
1631901050000|2021-09-17 17:50:50|9425|9418|9425|9413|9427|9419|9425|9413|250
1631901060000|2021-09-17 17:51:00|9424|9417|9419|9408|9426|9417|9419|9408|200
1631901070000|2021-09-17 17:51:10|9420|9412|9422|9411|9424|9412|9420|9408|0
1631901080000|2021-09-17 17:51:20|9423|9412|9423|9411|9423|9412|9423|9411|200
1631901100000|2021-09-17 17:51:40|9422|9412|9422|9412|9422|9412|9422|9411|100
1631901110000|2021-09-17 17:51:50|9421|9413|9421|9412|9421|9413|9421|9411|0
1631901120000|2021-09-17 17:52:00|9420|9411|9421|9412|9421|9412|9420|9411|300
1631901130000|2021-09-17 17:52:10|9422|9413|9421|9413|9422|9413|9421|9412|0
1631901140000|2021-09-17 17:52:20|9420|9414|9420|9413|9420|9414|9420|9413|200
1631901150000|2021-09-17 17:52:30|9421|9414|9420|9408|9427|9418|9415|9408|1300
1631901160000|2021-09-17 17:52:40|9413|9400|9413|9400|9416|9404|9409|9400|150
1631901170000|2021-09-17 17:52:50|9410|9403|9410|9402|9411|9403|9410|9402|0
1631901180000|2021-09-17 17:53:00|9409|9403|9409|9400|9409|9403|9402|9400|0
1631901190000|2021-09-17 17:53:10|9408|9401|9408|9401|9408|9401|9408|9401|0
1631901200000|2021-09-17 17:53:20||9400||9400||9400||9400|300
1631901210000|2021-09-17 17:53:30|9407||9407||9407||9406||0
1631901220000|2021-09-17 17:53:40|9410|9401|9409|9401|9410|9402|9408|9401|450
1631901230000|2021-09-17 17:53:50|9411|9406|9426|9415|9426|9415|9411|9402|900
1631901240000|2021-09-17 17:54:00|9425|9418|9426|9416|9426|9418|9425|9415|0
1631901260000|2021-09-17 17:54:20|9425|9417|9412|9400|9426|9418|9408|9400|5119
1631901270000|2021-09-17 17:54:30|9409||9412||9412||9409||100
1631901280000|2021-09-17 17:54:40|9411||9411||9412||9411||0
1631901290000|2021-09-17 17:54:50|9409||9411||9412||9409||0
1631901300000|2021-09-17 17:55:00|9409|9401|9410|9400|9412|9402|9409|9400|545
1631901310000|2021-09-17 17:55:10|9409|9401|9411|9403|9411|9403|9409|9400|100
1631901320000|2021-09-17 17:55:20|9412|9404|9415|9407|9424|9409|9412|9402|1800
1631901330000|2021-09-17 17:55:30|9424|9409|9424|9408|9424|9409|9415|9407|100
1631901340000|2021-09-17 17:55:40|9415|9409|9426|9415|9426|9417|9415|9409|7200
1631901350000|2021-09-17 17:55:50|9424|9416|9424|9416|9424|9417|9424|9415|0
1631901360000|2021-09-17 17:56:00|9423|9410|9414|9403|9423|9410|9414|9403|200
1631901380000|2021-09-17 17:56:20|9416|9404|9422|9410|9426|9412|9416|9404|200
1631901390000|2021-09-17 17:56:30|9421|9409|9421|9406|9421|9409|9421|9406|0
1631901400000|2021-09-17 17:56:40|9420||9420||9420||9420||0
1631901410000|2021-09-17 17:56:50|9416|9403|9414|9403|9416|9406|9414|9403|400
1631901420000|2021-09-17 17:57:00|9413|9400|9411|9400|9413|9401|9408|9400|0
1631901430000|2021-09-17 17:57:10|9410|9402|9409|9401|9410|9402|9409|9400|0
1631901440000|2021-09-17 17:57:20|9410|9400|9408|9401|9411|9401|9408|9400|0
1631901450000|2021-09-17 17:57:30|9409|9400|9409|9400|9409|9401|9409|9400|0
1631901460000|2021-09-17 17:57:40||9401||9400||9401||9400|200
1631901470000|2021-09-17 17:57:50|9413|9401|9411|9401|9413|9403|9411|9400|400
1631901480000|2021-09-17 17:58:00|9410|9402|9412|9403|9413|9403|9410|9402|0
1631901490000|2021-09-17 17:58:10|9413||9412||9413||9412||0
1631901500000|2021-09-17 17:58:20|9413|9404|9413|9404|9413|9404|9413|9404|100
1631901520000|2021-09-17 17:58:40|9415|9407|9415|9409|9415|9409|9415|9406|400
1631901530000|2021-09-17 17:58:50|9414|9404|9415|9404|9415|9408|9411|9404|200
1631901540000|2021-09-17 17:59:00|9414|9405|9408|9401|9415|9405|9408|9401|0
1631901550000|2021-09-17 17:59:10|9409|9402|9406|9400|9413|9402|9405|9400|1660
1631901560000|2021-09-17 17:59:20|9405||9405||9405||9404||200
1631901570000|2021-09-17 17:59:30|9401||9405||9405||9401||900
1631901580000|2021-09-17 17:59:40|9406||9405||9406||9405||200
1631901600000|2021-09-17 18:00:00|9404|9398|9392|9385|9404|9398|9392|9385|1647
1631901620000|2021-09-17 18:00:20|9396|9386|9392|9385|9396|9386|9392|9385|1800
1631901630000|2021-09-17 18:00:30|9391||9392||9392||9391||300
1631901640000|2021-09-17 18:00:40|9391|9380|9379|9373|9391|9380|9379|9373|2470
1631901650000|2021-09-17 18:00:50|9380||9379||9380||9377||374
1631901660000|2021-09-17 18:01:00|9378|9377|9381|9371|9383|9377|9377|9371|1200
1631901670000|2021-09-17 18:01:10|9382|9372|9388|9380|9388|9380|9381|9371|200
1631901680000|2021-09-17 18:01:20|9389||9389||9390||9388||189
1631901690000|2021-09-17 18:01:30||9382||9380||9382||9380|0
1631901710000|2021-09-17 18:01:50|9397|9385|9397|9386|9397|9388|9392|9380|100
1631901720000|2021-09-17 18:02:00|9392|9380|9396|9387|9397|9387|9392|9380|0
1631901730000|2021-09-17 18:02:10|9397|9389|9394|9385|9397|9389|9390|9385|100
1631901750000|2021-09-17 18:02:30|9393|9384|9394|9384|9394|9385|9393|9384|0
1631901760000|2021-09-17 18:02:40|9388|9382|9394|9384|9394|9385|9388|9378|400
1631901770000|2021-09-17 18:02:50|9393|9385|9394|9385|9394|9385|9392|9384|0
1631901780000|2021-09-17 18:03:00|9393|9386|9394|9385|9394|9388|9393|9385|1500
1631901790000|2021-09-17 18:03:10|9393|9384|9394|9384|9394|9385|9393|9384|0
1631901800000|2021-09-17 18:03:20||9385||9385||9385||9384|0
1631901810000|2021-09-17 18:03:30|9393||9393||9393||9393||0
1631901820000|2021-09-17 18:03:40|9394|9386|9393|9387|9394|9388|9393|9385|0
1631901830000|2021-09-17 18:03:50|9394||9394||9394||9393||0
1631901840000|2021-09-17 18:04:00|||||||||400
1631901860000|2021-09-17 18:04:20|9397|9391|9401|9391|9402|9393|9397|9389|340
1631901870000|2021-09-17 18:04:30|9402|9392|9407|9401|9410|9401|9402|9392|499
1631901880000|2021-09-17 18:04:40|9410|9405|9409|9401|9410|9408|9409|9401|1075
1631901890000|2021-09-17 18:04:50|9410||9409||9410||9409||0
1631901900000|2021-09-17 18:05:00|9410|9402|9410|9402|9410|9402|9408|9402|1000
1631901910000|2021-09-17 18:05:10|9409|9401|9407|9393|9409|9401|9405|9393|600
1631901920000|2021-09-17 18:05:20|||||||||300
1631901930000|2021-09-17 18:05:30||9396||9393||9396||9393|0
1631901940000|2021-09-17 18:05:40|9405|9394|9404|9394|9405|9394|9402|9393|0
1631901950000|2021-09-17 18:05:50|9403|9393|9403|9389|9404|9394|9402|9389|0
1631901970000|2021-09-17 18:06:10|9401|9390|9399|9390|9403|9391|9393|9389|0
1631901980000|2021-09-17 18:06:20|||||||||130
1631901990000|2021-09-17 18:06:30|||||||||425
1631902000000|2021-09-17 18:06:40|9397||9397||9397||9397||0
1631902010000|2021-09-17 18:06:50|9396|9389|9391|9383|9396|9389|9391|9383|300
1631902020000|2021-09-17 18:07:00|9390||9387||9390||9385||200
1631902030000|2021-09-17 18:07:10|9385|9382|9385|9379|9385|9382|9385|9379|100
1631902040000|2021-09-17 18:07:20|9383|9375|9382|9375|9383|9375|9382|9375|0
1631902050000|2021-09-17 18:07:30|9381||9379||9381||9379||2115
1631902060000|2021-09-17 18:07:40|9380|9377|9385|9376|9385|9378|9380|9375|748
1631902070000|2021-09-17 18:07:50|9388|9377|9388|9379|9388|9379|9387|9377|500
1631902090000|2021-09-17 18:08:10|9387|9380|9388|9379|9388|9381|9387|9379|0
1631902100000|2021-09-17 18:08:20||9381||9381||9381||9379|0
1631902110000|2021-09-17 18:08:30||9380||9381||9381||9380|100
1631902120000|2021-09-17 18:08:40||9379||9381||9381||9379|0
1631902130000|2021-09-17 18:08:50||9382||9381||9382||9379|0
1631902140000|2021-09-17 18:09:00||9380||9379||9381||9379|200
1631902150000|2021-09-17 18:09:10|9391|9381|9384|9377|9391|9382|9383|9375|847
1631902160000|2021-09-17 18:09:20|9388|9375|9389|9380|9393|9380|9388|9375|5200
1631902170000|2021-09-17 18:09:30|9390|9381|9389|9379|9390|9381|9388|9379|0
1631902180000|2021-09-17 18:09:40|9386|9380|9387|9378|9389|9380|9386|9375|0
1631902190000|2021-09-17 18:09:50|9386|9379|9387|9378|9387|9379|9386|9378|0
1631902200000|2021-09-17 18:10:00|9388|9379|9388|9380|9388|9380|9388|9379|0
1631902210000|2021-09-17 18:10:10|9387|9379|9387|9375|9387|9379|9386|9375|100
1631902220000|2021-09-17 18:10:20|9390|9376|9402|9397|9404|9397|9390|9376|2046
1631902230000|2021-09-17 18:10:30|9403|9398|9409|9401|9409|9401|9402|9398|500
1631902240000|2021-09-17 18:10:40|9408|9397|9406|9397|9409|9404|9406|9397|0
1631902250000|2021-09-17 18:10:50|9409|9398|9409|9397|9409|9398|9408|9397|0
1631902260000|2021-09-17 18:11:00|9415|9404|9420|9412|9423|9413|9415|9403|100
1631902270000|2021-09-17 18:11:10|9421||9421||9421||9421||0
1631902280000|2021-09-17 18:11:20|||||||||100
1631902290000|2021-09-17 18:11:30|9415|9411|9410|9401|9420|9411|9409|9401|400
1631902300000|2021-09-17 18:11:40|9409|9395|9409|9395|9409|9395|9409|9395|415
1631902310000|2021-09-17 18:11:50|9410|9399|9409|9401|9410|9401|9409|9399|100
1631902320000|2021-09-17 18:12:00|9410|9399|9407|9399|9410|9402|9407|9399|0
1631902330000|2021-09-17 18:12:10||9401||9399||9401||9399|900
1631902340000|2021-09-17 18:12:20|9410|9401|9414|9405|9414|9406|9409|9401|200
1631902350000|2021-09-17 18:12:30||9406||9406||9406||9406|0
1631902360000|2021-09-17 18:12:40|9418|9407|9417|9407|9418|9407|9417|9407|200
1631902370000|2021-09-17 18:12:50|9418|9408|9418|9409|9418|9409|9417|9408|0
1631902380000|2021-09-17 18:13:00|9417|9410|9418|9411|9418|9411|9417|9409|0
1631902390000|2021-09-17 18:13:10||9412||9412||9412||9412|0
1631902400000|2021-09-17 18:13:20|9415|9413|9414|9406|9418|9414|9414|9406|800
1631902410000|2021-09-17 18:13:30|9413|9401|9400|9389|9413|9401|9399|9389|0
1631902420000|2021-09-17 18:13:40|9402|9397|9402|9393|9402|9397|9401|9389|0
1631902430000|2021-09-17 18:13:50|9401|9396|9401|9396|9401|9396|9401|9393|200
1631902440000|2021-09-17 18:14:00|9400|9393|9399|9391|9400|9393|9395|9385|400
1631902450000|2021-09-17 18:14:10||9390||9390||9390||9390|0
1631902460000|2021-09-17 18:14:20||9391||9390||9391||9390|200
1631902470000|2021-09-17 18:14:30|9397|9384|9390|9382|9398|9389|9386|9380|1000
1631902480000|2021-09-17 18:14:40|||||||||200
1631902490000|2021-09-17 18:14:50|9388|9376|9384|9374|9388|9377|9381|9371|1583
1631902500000|2021-09-17 18:15:00||9371||9377||9377||9370|0
1631902520000|2021-09-17 18:15:20|||||||||300
1631902530000|2021-09-17 18:15:30|9386|9378|9386|9382|9386|9382|9386|9378|2000
1631902540000|2021-09-17 18:15:40|9390||9390||9390||9390||225
1631902550000|2021-09-17 18:15:50|9389||9390||9390||9387||0
1631902560000|2021-09-17 18:16:00|9389|9383|9389|9383|9389|9383|9389|9383|0
1631902570000|2021-09-17 18:16:10|9390|9387|9397|9389|9397|9389|9390|9383|500
1631902580000|2021-09-17 18:16:20|9402|9390|9405|9394|9405|9395|9400|9390|200
1631902590000|2021-09-17 18:16:30|9410|9395|9416|9403|9418|9403|9410|9395|200
1631902600000|2021-09-17 18:16:40|9415|9404|9417|9407|9418|9408|9415|9404|100
1631902610000|2021-09-17 18:16:50|9418|9408|9418|9411|9418|9411|9418|9408|0
1631902620000|2021-09-17 18:17:00|9417|9412|9413|9404|9418|9412|9411|9404|1200
1631902630000|2021-09-17 18:17:10|9407|9401|9409|9396|9409|9402|9407|9394|400
1631902640000|2021-09-17 18:17:20|9408|9395|9406|9395|9409|9395|9406|9395|0
1631902660000|2021-09-17 18:17:40||9394||9394||9395||9393|400
1631902670000|2021-09-17 18:17:50||9393||9393||9393||9393|0
1631902680000|2021-09-17 18:18:00||9394||9394||9395||9393|600
1631902690000|2021-09-17 18:18:10||9393||9393||9395||9393|0
1631902700000|2021-09-17 18:18:20||9394||9393||9395||9393|100
1631902710000|2021-09-17 18:18:30|9405|9395|9406|9395|9406|9395|9405|9395|0
1631902720000|2021-09-17 18:18:40|9405||9406||9406||9405||0
1631902730000|2021-09-17 18:18:50|9401|9396|9406|9396|9406|9398|9401|9395|200
1631902740000|2021-09-17 18:19:00|9404|9395|9405|9395|9406|9397|9404|9395|0
1631902750000|2021-09-17 18:19:10|9406|9399|9405|9395|9406|9399|9405|9395|100
1631902760000|2021-09-17 18:19:20|9406|9396|9405|9395|9406|9396|9403|9395|0
1631902790000|2021-09-17 18:19:50|9404||9404||9404||9404||0
1631902800000|2021-09-17 18:20:00|9402|9396|9403|9395|9404|9396|9402|9395|200
1631902810000|2021-09-17 18:20:10|9402|9396|9404|9395|9404|9397|9398|9395|100
1631902820000|2021-09-17 18:20:20|9402|9396|9403|9395|9403|9396|9402|9395|100
1631902830000|2021-09-17 18:20:30|9404|9397|9404|9397|9404|9397|9404|9397|0
1631902840000|2021-09-17 18:20:40|9403||9403||9403||9403||0
1631902850000|2021-09-17 18:20:50|9404|9398|9406|9399|9406|9401|9404|9397|943
1631902860000|2021-09-17 18:21:00|9403|9398|9398|9390|9403|9398|9396|9390|400
1631902890000|2021-09-17 18:21:30|9397|9389|9391|9382|9397|9389|9381|9375|2509
1631902900000|2021-09-17 18:21:40|9390|9381|9390|9381|9390|9381|9390|9381|0
1631902910000|2021-09-17 18:21:50|9389|9382|9391|9383|9394|9385|9389|9382|100
1631902920000|2021-09-17 18:22:00|9390|9384|9394|9386|9394|9386|9390|9384|100
1631902940000|2021-09-17 18:22:20|||||||||180
1631902950000|2021-09-17 18:22:30|9396|9387|9395|9391|9398|9391|9395|9387|799
1631902960000|2021-09-17 18:22:40|9396|9395|9396|9391|9396|9395|9396|9391|1000
1631903020000|2021-09-17 18:23:40|9401|9393|9409|9402|9409|9402|9401|9393|600
1631903030000|2021-09-17 18:23:50||9404||9405||9405||9404|0
1631903040000|2021-09-17 18:24:00|9408|9400|9406|9399|9409|9401|9405|9399|1000
1631903050000|2021-09-17 18:24:10||9400||9399||9400||9399|0
1631903060000|2021-09-17 18:24:20|9405|9400|9406|9399|9406|9400|9405|9399|0
1631903070000|2021-09-17 18:24:30|||||||||100
1631903080000|2021-09-17 18:24:40|9405|9397|9405|9398|9406|9398|9403|9397|0
1631903100000|2021-09-17 18:25:00|9404|9400|9403|9398|9405|9400|9403|9398|200
1631903110000|2021-09-17 18:25:10|9405|9399|9405|9398|9405|9400|9405|9398|200
1631903120000|2021-09-17 18:25:20|9404|9400|9405|9401|9405|9401|9404|9399|0
1631903130000|2021-09-17 18:25:30||9400||9401||9401||9400|100
1631903140000|2021-09-17 18:25:40|9408|9402|9409|9404|9409|9404|9408|9402|500
1631903160000|2021-09-17 18:26:00|9414|9409|9416|9410|9418|9410|9414|9408|100
1631903170000|2021-09-17 18:26:10|9418|9411|9419|9408|9421|9413|9418|9408|100
1631903180000|2021-09-17 18:26:20|9416|9409|9416|9410|9420|9411|9416|9409|300
1631903200000|2021-09-17 18:26:40|9415|9409|9415|9409|9416|9409|9412|9406|200
1631903210000|2021-09-17 18:26:50||9406||9406||9409||9406|0
1631903220000|2021-09-17 18:27:00|9416|9410|9411|9406|9416|9410|9411|9406|600
1631903230000|2021-09-17 18:27:10|9409|9405|9406|9397|9409|9405|9400|9397|1216
1631903240000|2021-09-17 18:27:20|9405|9393|9401|9393|9405|9393|9393|9386|600
1631903250000|2021-09-17 18:27:30|9400|9394|9401|9393|9401|9394|9400|9393|0
1631903260000|2021-09-17 18:27:40|9400|9391|9395|9383|9400|9391|9391|9383|100
1631903280000|2021-09-17 18:28:00|9391||9391||9391||9391||0
1631903290000|2021-09-17 18:28:10|9395|9389|9400|9392|9400|9392|9395|9389|1000
1631903300000|2021-09-17 18:28:20|9401|9391|9403|9392|9404|9392|9401|9391|0
1631903310000|2021-09-17 18:28:30|9404|9400|9403|9394|9405|9400|9403|9394|200
1631903340000|2021-09-17 18:29:00|9402||9402||9403||9402||200
1631903350000|2021-09-17 18:29:10|9398|9388|9392|9381|9398|9394|9392|9381|500
1631903360000|2021-09-17 18:29:20|9390|9384|9391|9384|9392|9384|9389|9384|0
1631903370000|2021-09-17 18:29:30|9387|9381|9389|9375|9389|9381|9385|9375|681
1631903380000|2021-09-17 18:29:40|9387|9376|9388|9375|9389|9376|9380|9375|200
1631903390000|2021-09-17 18:29:50|9387|9376|9387|9375|9387|9377|9387|9375|500
1631903400000|2021-09-17 18:30:00|9385|9376|9381|9375|9385|9378|9381|9375|530
1631903410000|2021-09-17 18:30:10|9380|9373|9379|9372|9380|9373|9374|9368|1900
1631903420000|2021-09-17 18:30:20|9377|9369|9379|9369|9379|9369|9377|9369|300
1631903430000|2021-09-17 18:30:30|9377|9370|9377|9370|9377|9370|9377|9370|0
1631903440000|2021-09-17 18:30:40|9375|9369|9374|9370|9375|9370|9374|9369|0
1631903450000|2021-09-17 18:30:50|9373||9373||9373||9373||0
1631903460000|2021-09-17 18:31:00|9376||9377||9377||9373||100
1631903470000|2021-09-17 18:31:10||9371||9371||9371||9371|0
1631903480000|2021-09-17 18:31:20|9376|9370|9377|9370|9377|9370|9376|9370|0
1631903490000|2021-09-17 18:31:30|9376|9371|9377|9371|9377|9371|9376|9370|300
1631903500000|2021-09-17 18:31:40|9376|9370|9376|9370|9376|9371|9375|9370|1000
1631903510000|2021-09-17 18:31:50|9374||9376||9376||9374||200
1631903520000|2021-09-17 18:32:00|9374|9372|9392|9379|9392|9379|9374|9372|600
1631903530000|2021-09-17 18:32:10||9380||9379||9380||9379|0
1631903540000|2021-09-17 18:32:20|9389|9380|9389|9380|9390|9380|9387|9379|0
1631903550000|2021-09-17 18:32:30|9390||9387||9390||9387||0
1631903560000|2021-09-17 18:32:40|9388|9381|9389|9383|9389|9383|9388|9381|0
1631903570000|2021-09-17 18:32:50|9392|9384|9392|9386|9392|9386|9391|9384|400
1631903580000|2021-09-17 18:33:00|9396|9387|9392|9382|9396|9390|9391|9382|600
1631903590000|2021-09-17 18:33:10|9391|9383|9390|9382|9391|9383|9390|9379|0
1631903600000|2021-09-17 18:33:20|9389|9379|9393|9381|9393|9382|9389|9379|0
1631903610000|2021-09-17 18:33:30|9390|9379|9393|9379|9395|9380|9387|9379|0
1631903620000|2021-09-17 18:33:40|9392|9380|9392|9382|9392|9382|9392|9380|100
1631903630000|2021-09-17 18:33:50|9389||9388||9389||9388||0
1631903640000|2021-09-17 18:34:00|||||||||200
1631903660000|2021-09-17 18:34:20|9389|9383|9393|9385|9393|9388|9388|9383|1000
1631903670000|2021-09-17 18:34:30||9384||9384||9384||9384|0
1631903680000|2021-09-17 18:34:40|9392|9385|9383|9377|9392|9385|9383|9377|725
1631903700000|2021-09-17 18:35:00|9382||9382||9383||9382||0
1631903710000|2021-09-17 18:35:10|||||||||300
1631903720000|2021-09-17 18:35:20|9381|9373|9379|9371|9381|9374|9378|9369|500
1631903730000|2021-09-17 18:35:30|9378|9369|9372|9362|9378|9369|9368|9360|500
1631903740000|2021-09-17 18:35:40|9370|9365|9367|9360|9372|9365|9367|9360|599
1631903750000|2021-09-17 18:35:50|9363|9356|9364|9360|9369|9360|9360|9356|200
1631903760000|2021-09-17 18:36:00|9361|9355|9363|9352|9364|9356|9360|9352|230
1631903770000|2021-09-17 18:36:10|9364|9356|9364|9356|9364|9356|9363|9352|0
1631903780000|2021-09-17 18:36:20|9362||9362||9362||9362||500
1631903790000|2021-09-17 18:36:30|9361||9361||9361||9361||0
1631903800000|2021-09-17 18:36:40|9362||9363||9363||9362||0
1631903810000|2021-09-17 18:36:50|9360||9361||9363||9359||100
1631903820000|2021-09-17 18:37:00|9363|9357|9363|9357|9363|9359|9362|9356|200
1631903830000|2021-09-17 18:37:10|9364|9358|9366|9357|9366|9361|9364|9357|100
1631903840000|2021-09-17 18:37:20|9369|9358|9369|9362|9369|9362|9368|9358|1100
1631903850000|2021-09-17 18:37:30|9364||9368||9368||9363||2700
1631903860000|2021-09-17 18:37:40|9364|9361|9361|9353|9365|9361|9359|9353|500
1631903870000|2021-09-17 18:37:50|9360|9354|9361|9354|9361|9355|9360|9354|0
1631903880000|2021-09-17 18:38:00|9362|9355|9361|9354|9362|9355|9360|9354|0
1631903890000|2021-09-17 18:38:10|9362|9355|9368|9356|9369|9361|9361|9355|2342
1631903900000|2021-09-17 18:38:20|9365|9355|9364|9355|9365|9356|9364|9355|0
1631903910000|2021-09-17 18:38:30|9365|9356|9364|9357|9365|9357|9363|9355|134
1631903920000|2021-09-17 18:38:40|9365|9356|9365|9356|9365|9356|9364|9356|0
1631903930000|2021-09-17 18:38:50||9358||9357||9358||9356|1000
1631903940000|2021-09-17 18:39:00|||||||||100
1631903950000|2021-09-17 18:39:10|9364|9358|9369|9366|9369|9366|9364|9357|814
1631903960000|2021-09-17 18:39:20|9368|9365|9368|9363|9368|9365|9368|9362|300
1631903970000|2021-09-17 18:39:30|||||||||100
1631903980000|2021-09-17 18:39:40|9369|9364|9369|9364|9369|9364|9369|9364|100
1631904000000|2021-09-17 18:40:00|9374|9367|9380|9371|9380|9371|9374|9367|1000
1631904010000|2021-09-17 18:40:10|9379|9370|9379|9370|9379|9371|9378|9370|0
1631904020000|2021-09-17 18:40:20|9378|9371|9379|9372|9379|9372|9378|9370|0
1631904030000|2021-09-17 18:40:30|9381|9373|9390|9381|9390|9381|9380|9373|200
1631904040000|2021-09-17 18:40:40|9393|9382|9388|9382|9393|9382|9387|9380|1458
1631904070000|2021-09-17 18:41:10|9387|9383|9388|9383|9388|9383|9387|9382|400
1631904080000|2021-09-17 18:41:20|||||||||100
1631904090000|2021-09-17 18:41:30||9384||9384||9384||9384|0
1631904100000|2021-09-17 18:41:40|9390|9386|9393|9390|9393|9390|9390|9386|500
1631904110000|2021-09-17 18:41:50|9395|9392|9398|9392|9398|9392|9395|9392|100
1631904120000|2021-09-17 18:42:00|9394|9389|9406|9398|9407|9398|9392|9386|1600
1631904130000|2021-09-17 18:42:10|9405|9397|9413|9401|9415|9401|9405|9397|100
1631904140000|2021-09-17 18:42:20|9414|9402|9413|9402|9415|9402|9413|9402|0
1631904150000|2021-09-17 18:42:30|9412|9398|9410|9400|9414|9403|9408|9398|6000
1631904160000|2021-09-17 18:42:40|9409||9409||9409||9409||500
1631904170000|2021-09-17 18:42:50|9411|9402|9413|9400|9415|9409|9410|9400|700
1631904180000|2021-09-17 18:43:00|9411|9402|9411|9402|9413|9402|9411|9402|0
1631904190000|2021-09-17 18:43:10|9413|9411|9412|9404|9415|9411|9412|9402|100
1631904200000|2021-09-17 18:43:20|9411|9403|9410|9403|9412|9404|9409|9403|200
1631904210000|2021-09-17 18:43:30|9409|9404|9413|9406|9414|9408|9409|9404|300
1631904220000|2021-09-17 18:43:40|9415|9410|9420|9411|9420|9412|9415|9407|500
1631904230000|2021-09-17 18:43:50|9418|9412|9423|9413|9423|9415|9418|9411|300
1631904240000|2021-09-17 18:44:00|9422|9415|9423|9414|9423|9415|9420|9411|400
1631904260000|2021-09-17 18:44:20|9422|9416|9423|9416|9423|9416|9422|9414|0
1631904270000|2021-09-17 18:44:30|9422|9414|9423|9414|9423|9414|9419|9414|100
1631904280000|2021-09-17 18:44:40|9420|9415|9422|9415|9422|9415|9420|9414|0
1631904290000|2021-09-17 18:44:50||9414||9415||9415||9414|0
1631904300000|2021-09-17 18:45:00|9423|9416|9423|9416|9423|9416|9422|9416|0
1631904310000|2021-09-17 18:45:10|9418|9412|9422|9415|9422|9415|9418|9412|400
1631904350000|2021-09-17 18:45:50|9423|9416|9429|9420|9433|9426|9423|9416|1600
1631904360000|2021-09-17 18:46:00|9428|9421|9428|9421|9428|9421|9428|9421|0
1631904370000|2021-09-17 18:46:10|9429|9426|9430|9423|9430|9427|9427|9421|2000
1631904390000|2021-09-17 18:46:30|9432|9424|9432|9425|9432|9425|9431|9424|200
1631904400000|2021-09-17 18:46:40|9435||9435||9435||9435||0
1631904410000|2021-09-17 18:46:50|9434||9432||9434||9432||0
1631904420000|2021-09-17 18:47:00|9435|9428|9435|9425|9435|9428|9435|9425|100
1631904430000|2021-09-17 18:47:10|9434||9435||9435||9434||0
1631904440000|2021-09-17 18:47:20|9434|9424|9427|9419|9434|9424|9425|9419|1789
1631904460000|2021-09-17 18:47:40|9429|9420|9431|9421|9431|9424|9429|9420|201
1631904470000|2021-09-17 18:47:50|9430|9419|9430|9420|9431|9421|9430|9419|325
1631904480000|2021-09-17 18:48:00|9425||9425||9425||9425||0
1631904500000|2021-09-17 18:48:20|9429|9422|9435|9427|9435|9427|9428|9419|600
1631904510000|2021-09-17 18:48:30||9428||9429||9430||9428|200
1631904520000|2021-09-17 18:48:40|9442|9434|9444|9434|9446|9439|9440|9433|800
1631904530000|2021-09-17 18:48:50||9439||9434||9439||9434|0
1631904540000|2021-09-17 18:49:00|9440|9435|9444|9435|9444|9436|9440|9435|100
1631904550000|2021-09-17 18:49:10||9437||9437||9437||9437|100
1631904560000|2021-09-17 18:49:20||9439||9439||9439||9439|0
1631904570000|2021-09-17 18:49:30|9449|9441|9449|9442|9449|9442|9449|9441|600
1631904580000|2021-09-17 18:49:40|||||||||225
1631904590000|2021-09-17 18:49:50|9444|9441|9445|9436|9446|9441|9442|9436|693
1631904600000|2021-09-17 18:50:00|9443|9437|9445|9437|9445|9437|9443|9437|0
1631904610000|2021-09-17 18:50:10|9444|9439|9443|9435|9444|9441|9442|9435|800
1631904620000|2021-09-17 18:50:20|9441|9434|9440|9434|9441|9434|9437|9432|1296
1631904630000|2021-09-17 18:50:30|9438||9438||9438||9438||0
1631904640000|2021-09-17 18:50:40|9437|9432|9434|9430|9437|9432|9434|9430|800
1631904660000|2021-09-17 18:51:00|9436|9431|9439|9432|9441|9433|9436|9431|700
1631904670000|2021-09-17 18:51:10|9443|9435|9441|9436|9443|9436|9441|9432|300
1631904680000|2021-09-17 18:51:20|9443|9437|9446|9440|9446|9440|9443|9436|200
1631904690000|2021-09-17 18:51:30|9443|9436|9441|9436|9443|9436|9441|9436|450
1631904710000|2021-09-17 18:51:50|9440|9434|9431|9428|9440|9434|9431|9428|1200
1631904720000|2021-09-17 18:52:00|9430|9424|9431|9424|9431|9426|9427|9424|500
1631904730000|2021-09-17 18:52:10|9428|9422|9424|9416|9428|9422|9424|9416|400
1631904740000|2021-09-17 18:52:20|9426|9419|9426|9419|9426|9419|9426|9419|0
1631904750000|2021-09-17 18:52:30|9425|9416|9425|9416|9425|9416|9425|9416|0
1631904760000|2021-09-17 18:52:40||9419||9416||9419||9416|0
1631904780000|2021-09-17 18:53:00|9426|9419|9426|9420|9426|9422|9426|9419|700
1631904790000|2021-09-17 18:53:10|9425||9425||9425||9425||235
1631904800000|2021-09-17 18:53:20|9424|9419|9425|9415|9425|9419|9420|9415|900
1631904820000|2021-09-17 18:53:40|9423||9423||9423||9423||1400
1631904840000|2021-09-17 18:54:00|9422|9416|9423|9415|9423|9416|9422|9415|100
1631904860000|2021-09-17 18:54:20|9421|9414|9418|9414|9421|9414|9418|9414|100
1631904870000|2021-09-17 18:54:30|9419|9412|9413|9409|9419|9412|9411|9409|2200
1631904880000|2021-09-17 18:54:40|9412|9406|9413|9406|9413|9409|9409|9406|500
1631904890000|2021-09-17 18:54:50|9411||9410||9411||9410||100
1631904900000|2021-09-17 18:55:00|9412|9407|9413|9407|9413|9407|9412|9407|100
1631904910000|2021-09-17 18:55:10||9406||9406||9406||9406|0
1631904920000|2021-09-17 18:55:20|9412|9409|9411|9400|9412|9409|9409|9400|375
1631904930000|2021-09-17 18:55:30|9409||9403||9409||9403||0
1631904940000|2021-09-17 18:55:40|9402||9403||9403||9402||200
1631904950000|2021-09-17 18:55:50|9401|9402|9412|9403|9412|9403|9400|9390|3600
1631904960000|2021-09-17 18:56:00|9413|9404|9422|9414|9423|9414|9413|9404|2887
1631904970000|2021-09-17 18:56:10|9418||9420||9420||9418||700
1631904990000|2021-09-17 18:56:30|9419|9413|9412|9397|9419|9413|9412|9397|600
1631905000000|2021-09-17 18:56:40|9408|9396|9404|9396|9408|9396|9404|9396|100
1631905020000|2021-09-17 18:57:00|9403|9392|9401|9393|9404|9393|9399|9389|300
1631905030000|2021-09-17 18:57:10|9399|9389|9399|9389|9399|9393|9399|9389|0
1631905040000|2021-09-17 18:57:20|9398|9386|9391|9383|9399|9386|9389|9383|200
1631905050000|2021-09-17 18:57:30|9389||9389||9389||9389||0
1631905060000|2021-09-17 18:57:40|9388||9386||9388||9385||300
1631905070000|2021-09-17 18:57:50|9387|9384|9388|9383|9388|9384|9387|9383|200
1631905090000|2021-09-17 18:58:10|9387|9378|9384|9374|9387|9378|9384|9373|100
1631905100000|2021-09-17 18:58:20|9385|9378|9386|9380|9386|9380|9385|9378|0
1631905120000|2021-09-17 18:58:40|9388|9381|9399|9389|9399|9389|9388|9381|1100
1631905140000|2021-09-17 18:59:00|9398|9390|9398|9389|9399|9390|9397|9389|0
1631905150000|2021-09-17 18:59:10|9397|9390|9397|9390|9398|9390|9396|9390|400
1631905170000|2021-09-17 18:59:30|9398|9391|9405|9397|9405|9398|9398|9391|400
1631905180000|2021-09-17 18:59:40|9400|9391|9401|9393|9401|9393|9400|9390|300
1631905190000|2021-09-17 18:59:50|9404|9394|9415|9401|9415|9401|9404|9394|100
1631905200000|2021-09-17 19:00:00|9410|9403|9420|9412|9422|9414|9410|9403|1000
1631905210000|2021-09-17 19:00:10|9423|9413|9423|9417|9423|9417|9422|9413|2798
1631905220000|2021-09-17 19:00:20|9427|9420|9426|9420|9427|9420|9424|9420|200
1631905230000|2021-09-17 19:00:30|9429|9421|9435|9423|9435|9423|9428|9421|300
1631905240000|2021-09-17 19:00:40|9436|9425|9436|9427|9436|9427|9436|9425|100
1631905250000|2021-09-17 19:00:50|9438|9430|9442|9435|9442|9437|9438|9430|4308
1631905260000|2021-09-17 19:01:00|9443|9434|9446|9439|9446|9439|9443|9434|200
1631905270000|2021-09-17 19:01:10|9445|9434|9446|9438|9446|9438|9439|9434|900
1631905280000|2021-09-17 19:01:20|9445|9439|9444|9434|9445|9439|9444|9434|0
1631905290000|2021-09-17 19:01:30|9443||9443||9443||9443||0
1631905300000|2021-09-17 19:01:40|9445||9442||9445||9438||1800
1631905310000|2021-09-17 19:01:50|9441||9441||9441||9441||400
1631905320000|2021-09-17 19:02:00|9440|9428|9438|9428|9440|9434|9436|9428|2225
1631905330000|2021-09-17 19:02:10||9429||9429||9429||9429|200
1631905340000|2021-09-17 19:02:20|9437||9437||9438||9437||0
1631905350000|2021-09-17 19:02:30|9436|9434|9441|9434|9441|9434|9436|9434|1600
1631905360000|2021-09-17 19:02:40|9440|9435|9446|9434|9446|9438|9440|9434|400
1631905370000|2021-09-17 19:02:50||9437||9438||9438||9437|700
1631905380000|2021-09-17 19:03:00|9444||9446||9446||9444||578
1631905390000|2021-09-17 19:03:10|9447|9439|9448|9441|9448|9441|9446|9439|0
1631905400000|2021-09-17 19:03:20|9447|9442|9448|9444|9448|9444|9447|9442|1300
1631905410000|2021-09-17 19:03:30|9449|9445|9448|9444|9450|9445|9448|9444|1026
1631905420000|2021-09-17 19:03:40|9449|9441|9446|9441|9449|9441|9443|9441|1100
1631905430000|2021-09-17 19:03:50|||||||||572
1631905450000|2021-09-17 19:04:10|9447||9446||9447||9446||100
1631905460000|2021-09-17 19:04:20|9447|9443|9447|9443|9447|9443|9447|9443|600
1631905470000|2021-09-17 19:04:30|9449|9445|9455|9451|9457|9452|9448|9444|5856
1631905480000|2021-09-17 19:04:40|9454|9452|9446|9442|9454|9452|9446|9442|1658
1631905490000|2021-09-17 19:04:50|9444|9441|9443|9439|9444|9442|9441|9439|600
1631905500000|2021-09-17 19:05:00|9444|9440|9443|9440|9444|9440|9443|9440|500
1631905510000|2021-09-17 19:05:10|9444|9441|9446|9442|9446|9443|9444|9441|200
1631905520000|2021-09-17 19:05:20|9447|9443|9446|9440|9447|9443|9444|9440|1301
1631905530000|2021-09-17 19:05:30|9447||9447||9447||9447||700
1631905540000|2021-09-17 19:05:40|9448|9441|9457|9450|9458|9451|9448|9441|1700
1631905550000|2021-09-17 19:05:50|9455|9449|9457|9453|9457|9453|9455|9449|1200
1631905560000|2021-09-17 19:06:00|9456|9450|9446|9442|9456|9450|9446|9442|1770
1631905570000|2021-09-17 19:06:10|9451|9443|9453|9446|9453|9446|9450|9443|500
1631905580000|2021-09-17 19:06:20|9454|9449|9460|9452|9460|9452|9454|9449|900
1631905590000|2021-09-17 19:06:30|9457|9454|9460|9455|9467|9463|9457|9453|2186
1631905600000|2021-09-17 19:06:40||9456||9456||9456||9456|100
1631905610000|2021-09-17 19:06:50|9463|9457|9465|9458|9466|9458|9463|9457|100
1631905620000|2021-09-17 19:07:00|9464|9456|9463|9452|9464|9456|9461|9452|400
1631905630000|2021-09-17 19:07:10|9460||9460||9460||9460||500
1631905640000|2021-09-17 19:07:20|9457|9453|9459|9453|9460|9453|9457|9453|1158
1631905650000|2021-09-17 19:07:30|9458|9452|9452|9445|9458|9452|9451|9443|2720
1631905660000|2021-09-17 19:07:40|9451|9443|9446|9439|9451|9443|9445|9439|1100
1631905670000|2021-09-17 19:07:50|9445|9442|9443|9439|9445|9442|9443|9439|100
1631905680000|2021-09-17 19:08:00|9442|9437|9432|9425|9442|9437|9432|9425|1627
1631905690000|2021-09-17 19:08:10|9433|9429|9440|9433|9440|9433|9433|9428|600
1631905700000|2021-09-17 19:08:20|9441|9434|9440|9434|9441|9438|9440|9433|400
1631905710000|2021-09-17 19:08:30|9439|9435|9434|9425|9440|9435|9434|9425|800
1631905720000|2021-09-17 19:08:40|9435||9435||9435||9434||300
1631905730000|2021-09-17 19:08:50|9434||9434||9435||9434||137
1631905740000|2021-09-17 19:09:00|9435|9428|9434|9428|9435|9428|9434|9428|400
1631905760000|2021-09-17 19:09:20|||||||||350
1631905770000|2021-09-17 19:09:30|9433|9429|9434|9428|9434|9430|9433|9428|400
1631905780000|2021-09-17 19:09:40|9435|9429|9440|9433|9440|9434|9435|9429|605
1631905790000|2021-09-17 19:09:50|9438|9428|9435|9425|9438|9428|9432|9425|500
1631905800000|2021-09-17 19:10:00|9434|9426|9439|9426|9439|9426|9430|9426|0
1631905810000|2021-09-17 19:10:10|9436|9427|9438|9428|9438|9428|9436|9427|100
1631905830000|2021-09-17 19:10:30|9437|9429|9437|9430|9437|9430|9434|9427|0
1631905850000|2021-09-17 19:10:50|9438|9431|9438|9431|9438|9432|9438|9431|200
1631905860000|2021-09-17 19:11:00|9437||9437||9437||9437||300
1631905870000|2021-09-17 19:11:10|9435|9430|9437|9429|9437|9430|9430|9426|1200
1631905880000|2021-09-17 19:11:20|9436|9427|9436|9429|9437|9429|9436|9427|0
1631905890000|2021-09-17 19:11:30|9435||9436||9436||9435||729
1631905900000|2021-09-17 19:11:40|9437|9430|9431|9422|9437|9430|9427|9422|200
1631905910000|2021-09-17 19:11:50||9423||9422||9423||9422|0
1631905930000|2021-09-17 19:12:10|9430|9420|9428|9422|9431|9425|9425|9420|1958
1631905940000|2021-09-17 19:12:20|9427|9420|9421|9416|9427|9420|9421|9415|1000
1631905950000|2021-09-17 19:12:30|9422||9422||9422||9422||0
1631905960000|2021-09-17 19:12:40|9424|9421|9426|9421|9426|9421|9422|9421|500
1631905980000|2021-09-17 19:13:00|9424|9423|9431|9428|9431|9428|9424|9423|590
1631905990000|2021-09-17 19:13:10|9433|9429|9433|9429|9435|9431|9431|9428|1400
1631906000000|2021-09-17 19:13:20|9437|9430|9436|9430|9437|9430|9435|9429|100
1631906010000|2021-09-17 19:13:30|9437|9431|9443|9434|9443|9438|9437|9431|700
1631906020000|2021-09-17 19:13:40|9450|9441|9451|9441|9451|9441|9450|9441|200
1631906030000|2021-09-17 19:13:50|9452|9444|9450|9442|9453|9445|9448|9441|3250
1631906040000|2021-09-17 19:14:00|9451|9440|9453|9445|9453|9445|9449|9440|100
1631906050000|2021-09-17 19:14:10|9454|9447|9458|9450|9459|9450|9454|9447|5100
1631906060000|2021-09-17 19:14:20|9456|9449|9452|9445|9456|9450|9450|9441|2187
1631906070000|2021-09-17 19:14:30|9454||9454||9454||9454||100
1631906080000|2021-09-17 19:14:40|9452||9452||9452||9452||528
1631906090000|2021-09-17 19:14:50|9451||9451||9451||9451||200
1631906100000|2021-09-17 19:15:00|9447|9440|9446|9440|9447|9445|9446|9440|400
1631906110000|2021-09-17 19:15:10|9443|9436|9442|9436|9443|9436|9441|9436|400
1631906130000|2021-09-17 19:15:30|9441|9435|9436|9430|9441|9435|9436|9430|1300
1631906160000|2021-09-17 19:16:00||9431||9431||9431||9431|0
1631906170000|2021-09-17 19:16:10|9435|9430|9428|9422|9435|9430|9428|9422|1900
1631906180000|2021-09-17 19:16:20|9427||9427||9427||9427||0
1631906190000|2021-09-17 19:16:30|9428|9423|9427|9423|9430|9427|9427|9422|962
1631906200000|2021-09-17 19:16:40|9430|9422|9429|9424|9430|9424|9428|9422|700
1631906210000|2021-09-17 19:16:50||9423||9424||9424||9423|0
1631906230000|2021-09-17 19:17:10|9430|9426|9438|9430|9439|9430|9430|9426|800
1631906240000|2021-09-17 19:17:20|9437|9429|9438|9429|9438|9429|9437|9429|0
1631906250000|2021-09-17 19:17:30||9430||9430||9430||9429|0
1631906260000|2021-09-17 19:17:40|9439|9431|9445|9438|9447|9438|9439|9431|1900
1631906270000|2021-09-17 19:17:50|9446|9440|9448|9440|9448|9441|9446|9440|100
1631906280000|2021-09-17 19:18:00|||||||||100
1631906290000|2021-09-17 19:18:10|9447|9438|9438|9430|9447|9438|9437|9429|1280
1631906300000|2021-09-17 19:18:20||9429||9429||9429||9429|0
1631906310000|2021-09-17 19:18:30|9446|9430|9445|9438|9448|9441|9445|9430|300
1631906320000|2021-09-17 19:18:40|9444|9437|9445|9438|9445|9438|9444|9437|200
1631906330000|2021-09-17 19:18:50|9448|9439|9450|9441|9450|9447|9447|9439|1100
1631906340000|2021-09-17 19:19:00|9449|9443|9450|9442|9450|9443|9449|9441|200
1631906350000|2021-09-17 19:19:10|9452|9444|9452|9448|9452|9448|9452|9444|200
1631906360000|2021-09-17 19:19:20|9454|9447|9454|9447|9454|9447|9453|9447|100
1631906380000|2021-09-17 19:19:40|9455|9448|9453|9448|9455|9448|9452|9448|200
1631906390000|2021-09-17 19:19:50|||||||||100
1631906410000|2021-09-17 19:20:10|9455|9451|9457|9451|9457|9451|9455|9450|300
1631906420000|2021-09-17 19:20:20|9460|9455|9463|9457|9463|9457|9460|9454|300
1631906430000|2021-09-17 19:20:30|9464|9461|9462|9456|9467|9461|9457|9456|700
1631906440000|2021-09-17 19:20:40||9455||9456||9456||9454|568
1631906450000|2021-09-17 19:20:50|9464|9457|9464|9460|9465|9460|9464|9457|300
1631906460000|2021-09-17 19:21:00|9465|9461|9467|9461|9467|9461|9465|9461|0
1631906480000|2021-09-17 19:21:20|9466||9465||9466||9465||552
1631906490000|2021-09-17 19:21:30|9467|9462|9475|9470|9475|9470|9467|9462|1797
1631906500000|2021-09-17 19:21:40|9474||9475||9475||9474||0
1631906510000|2021-09-17 19:21:50|9479|9473|9484|9476|9484|9479|9479|9473|2500
1631906520000|2021-09-17 19:22:00|9489|9479|9487|9479|9490|9485|9486|9479|2000
1631906530000|2021-09-17 19:22:10|9486|9480|9484|9477|9486|9480|9483|9477|429
1631906540000|2021-09-17 19:22:20|9483||9483||9484||9483||0
1631906550000|2021-09-17 19:22:30|9484||9483||9484||9483||0
1631906570000|2021-09-17 19:22:50|9482||9483||9483||9482||0
1631906580000|2021-09-17 19:23:00|9487|9478|9490|9486|9490|9486|9486|9478|1800
1631906590000|2021-09-17 19:23:10|9495|9487|9495|9487|9495|9488|9485|9484|2200
1631906600000|2021-09-17 19:23:20|9494|9488|9495|9487|9495|9492|9492|9487|0
1631906610000|2021-09-17 19:23:30|9494|9488|9493|9483|9494|9488|9488|9482|1883
1631906620000|2021-09-17 19:23:40|9489|9482|9489|9483|9489|9484|9488|9482|356
1631906630000|2021-09-17 19:23:50|9488|9482|9489|9483|9489|9483|9488|9482|0
1631906650000|2021-09-17 19:24:10|9488|9480|9484|9477|9489|9480|9483|9477|650
1631906660000|2021-09-17 19:24:20|9483|9478|9484|9480|9484|9480|9483|9477|100
1631906670000|2021-09-17 19:24:30|||||||||250
1631906680000|2021-09-17 19:24:40|9489||9487||9489||9487||100
1631906690000|2021-09-17 19:24:50|9488|9481|9491|9488|9491|9488|9488|9480|1150
1631906700000|2021-09-17 19:25:00|9490|9487|9485|9480|9490|9487|9484|9480|900
1631906710000|2021-09-17 19:25:10|9484|9479|9476|9470|9484|9479|9473|9470|2128
1631906720000|2021-09-17 19:25:20|9475|9468|9472|9463|9475|9468|9471|9463|750
1631906740000|2021-09-17 19:25:40|9468|9462|9465|9460|9468|9462|9463|9460|0
1631906750000|2021-09-17 19:25:50|9464|9458|9461|9453|9465|9458|9460|9453|200
1631906760000|2021-09-17 19:26:00|9460|9455|9459|9451|9460|9455|9458|9451|820
1631906770000|2021-09-17 19:26:10|9458||9458||9459||9458||500
1631906800000|2021-09-17 19:26:40|9457||9456||9457||9455||400
1631906810000|2021-09-17 19:26:50|9455|9450|9455|9450|9456|9450|9455|9450|544
1631906820000|2021-09-17 19:27:00|9454|9449|9455|9450|9455|9451|9454|9449|800
1631906840000|2021-09-17 19:27:20|9456|9452|9456|9452|9456|9453|9456|9452|1225
1631906850000|2021-09-17 19:27:30|9457||9457||9457||9457||700
1631906860000|2021-09-17 19:27:40|9458|9453|9456|9451|9458|9453|9454|9451|400
1631906870000|2021-09-17 19:27:50|9458|9452|9460|9457|9460|9457|9457|9452|1722
1631906880000|2021-09-17 19:28:00|9461|9458|9468|9455|9474|9464|9461|9455|1800
1631906890000|2021-09-17 19:28:10||9456||9459||9459||9456|100
1631906910000|2021-09-17 19:28:30|9464||9468||9468||9464||100
1631906920000|2021-09-17 19:28:40||9462||9462||9462||9462|200
1631906940000|2021-09-17 19:29:00|9467|9459|9465|9460|9467|9460|9464|9459|500
1631906950000|2021-09-17 19:29:10|9464|9459|9464|9459|9464|9459|9464|9459|100
1631906960000|2021-09-17 19:29:20|9463|9457|9464|9457|9465|9459|9461|9457|1489
1631906970000|2021-09-17 19:29:30|9463|9458|9464|9457|9465|9459|9463|9457|500
1631907000000|2021-09-17 19:30:00|9465|9458|9464|9458|9465|9459|9461|9458|1300
1631907010000|2021-09-17 19:30:10|9463|9459|9463|9458|9464|9459|9461|9458|284
1631907020000|2021-09-17 19:30:20|9462|9457|9459|9451|9463|9457|9459|9451|2000
1631907030000|2021-09-17 19:30:30|9457|9452|9452|9447|9460|9456|9448|9444|2600
1631907040000|2021-09-17 19:30:40|9453||9453||9454||9452||100
1631907050000|2021-09-17 19:30:50|9452||9453||9453||9452||100
1631907060000|2021-09-17 19:31:00|9452|9448|9452|9447|9452|9448|9452|9447|300
1631907070000|2021-09-17 19:31:10|9451|9448|9451|9448|9451|9448|9451|9448|1939
1631907080000|2021-09-17 19:31:20|9452|9449|9446|9440|9452|9451|9446|9440|2592
1631907090000|2021-09-17 19:31:30|9447|9443|9442|9436|9447|9444|9440|9436|1400
1631907100000|2021-09-17 19:31:40|9441|9435|9437|9432|9441|9435|9436|9432|2109
1631907110000|2021-09-17 19:31:50|9438|9437|9438|9432|9438|9437|9437|9432|2133
1631907120000|2021-09-17 19:32:00|9433|9433|9438|9433|9438|9433|9433|9433|1350
1631907130000|2021-09-17 19:32:10|9439|9436|9441|9435|9441|9437|9438|9433|900
1631907140000|2021-09-17 19:32:20||9436||9437||9437||9436|300
1631907150000|2021-09-17 19:32:30||9438||9437||9438||9437|100
1631907170000|2021-09-17 19:32:50|9440||9440||9440||9440||200
1631907180000|2021-09-17 19:33:00|9439|9436|9440|9436|9440|9436|9438|9436|1106
1631907190000|2021-09-17 19:33:10|9442|9437|9442|9436|9442|9438|9442|9436|1300
1631907200000|2021-09-17 19:33:20|9440||9440||9440||9440||0
1631907210000|2021-09-17 19:33:30|9441|9435|9436|9432|9441|9435|9436|9432|1427
1631907220000|2021-09-17 19:33:40|9437|9433|9437|9432|9437|9433|9437|9432|100
1631907230000|2021-09-17 19:33:50|9438|9433|9442|9437|9442|9438|9438|9433|1782
1631907240000|2021-09-17 19:34:00||9436||9438||9438||9436|188
1631907250000|2021-09-17 19:34:10|||||||||677
1631907270000|2021-09-17 19:34:30|9439|9437|9436|9431|9439|9437|9435|9430|1992
1631907280000|2021-09-17 19:34:40|9437||9436||9437||9436||402
1631907290000|2021-09-17 19:34:50|9435|9432|9435|9431|9436|9432|9435|9431|0
1631907300000|2021-09-17 19:35:00|9436|9433|9439|9433|9439|9433|9436|9431|3110
1631907310000|2021-09-17 19:35:10|9437|9434|9439|9435|9439|9435|9437|9434|100
1631907320000|2021-09-17 19:35:20|||||||||100
1631907330000|2021-09-17 19:35:30|9438|9436|9442|9438|9442|9439|9438|9436|1303
1631907340000|2021-09-17 19:35:40||9439||9438||9439||9438|0
1631907350000|2021-09-17 19:35:50|9441|9437|9440|9437|9441|9437|9439|9436|1038
1631907360000|2021-09-17 19:36:00|9439|9435|9440|9436|9440|9436|9439|9435|200
1631907370000|2021-09-17 19:36:10|9439|9435|9439|9435|9439|9436|9438|9435|800
1631907380000|2021-09-17 19:36:20|9438|9434|9434|9431|9438|9435|9434|9430|1708
1631907400000|2021-09-17 19:36:40|||||||||819
1631907410000|2021-09-17 19:36:50|9432|9430|9425|9423|9432|9431|9424|9423|1754
1631907420000|2021-09-17 19:37:00|9427|9424|9430|9423|9430|9427|9427|9423|1568
1631907430000|2021-09-17 19:37:10|9429|9429|9432|9429|9433|9429|9429|9429|1525
1631907440000|2021-09-17 19:37:20|9431|9427|9427|9423|9431|9427|9426|9422|1857
1631907450000|2021-09-17 19:37:30|9429|9424|9429|9426|9429|9426|9429|9424|1799
1631907460000|2021-09-17 19:37:40|9431|9427|9432|9430|9432|9430|9431|9426|1160
1631907470000|2021-09-17 19:37:50|9433|9431|9438|9434|9438|9434|9433|9431|1807
1631907480000|2021-09-17 19:38:00|9439||9438||9440||9438||300
1631907490000|2021-09-17 19:38:10|9437|9435|9441|9439|9441|9440|9436|9434|1211
1631907500000|2021-09-17 19:38:20|9440|9440|9441|9439|9441|9440|9440|9439|1339
1631907510000|2021-09-17 19:38:30|9446|9440|9445|9441|9446|9441|9445|9439|1846
1631907520000|2021-09-17 19:38:40|9447|9442|9447|9445|9447|9445|9447|9442|1000
1631907530000|2021-09-17 19:38:50|9450|9446|9464|9458|9466|9459|9450|9446|1700
1631907540000|2021-09-17 19:39:00|9463|9459|9464|9458|9464|9459|9463|9458|200
1631907550000|2021-09-17 19:39:10|9467|9459|9468|9462|9468|9462|9467|9459|0
1631907560000|2021-09-17 19:39:20||9463||9463||9463||9463|0
1631907570000|2021-09-17 19:39:30||9465||9464||9465||9463|115
1631907580000|2021-09-17 19:39:40|9467|9463|9467|9463|9468|9464|9464|9463|2093
1631907590000|2021-09-17 19:39:50|9468||9466||9468||9466||100
1631907600000|2021-09-17 19:40:00|9465|9462|9458|9453|9465|9462|9458|9450|4029
1631907610000|2021-09-17 19:40:10|9457|9450|9447|9441|9457|9450|9447|9440|1550
1631907620000|2021-09-17 19:40:20|9448|9442|9448|9444|9448|9446|9448|9441|2777
1631907630000|2021-09-17 19:40:30|9450|9446|9451|9448|9451|9448|9448|9446|825
1631907640000|2021-09-17 19:40:40|9449|9447|9448|9447|9449|9447|9446|9443|2099
1631907650000|2021-09-17 19:40:50|9447|9446|9443|9438|9447|9446|9442|9438|1360
1631907660000|2021-09-17 19:41:00|9442|9439|9439|9436|9442|9439|9439|9433|300
1631907670000|2021-09-17 19:41:10|9440|9437|9438|9431|9442|9437|9438|9431|1200
1631907680000|2021-09-17 19:41:20|9436|9432|9442|9435|9442|9436|9435|9431|4822
1631907690000|2021-09-17 19:41:30|9443|9436|9455|9447|9459|9452|9443|9435|1900
1631907700000|2021-09-17 19:41:40|9456|9448|9456|9449|9456|9449|9455|9448|0
1631907710000|2021-09-17 19:41:50||9450||9450||9450||9450|200
1631907720000|2021-09-17 19:42:00||9451||9452||9452||9451|300
1631907730000|2021-09-17 19:42:10|9458|9453|9458|9455|9458|9455|9457|9453|1014
1631907740000|2021-09-17 19:42:20|9456|9456|9454|9452|9456|9456|9454|9452|1500
1631907750000|2021-09-17 19:42:30|9453|9451|9443|9434|9453|9451|9443|9434|1493
1631907760000|2021-09-17 19:42:40||9435||9434||9435||9434|0
1631907770000|2021-09-17 19:42:50|9442|9435|9443|9436|9443|9436|9442|9435|426
1631907780000|2021-09-17 19:43:00||9438||9437||9438||9437|100
1631907790000|2021-09-17 19:43:10||9438||9438||9438||9438|0
1631907800000|2021-09-17 19:43:20|||||||||100
1631907810000|2021-09-17 19:43:30|9445|9441|9447|9443|9447|9443|9445|9441|2009
1631907820000|2021-09-17 19:43:40|9446|9445|9443|9440|9447|9445|9441|9436|1753
1631907830000|2021-09-17 19:43:50|9444|9441|9444|9440|9446|9444|9443|9440|5174
1631907840000|2021-09-17 19:44:00|9443|9442|9444|9441|9446|9444|9443|9441|1100
1631907850000|2021-09-17 19:44:10|9447|9442|9450|9444|9450|9444|9447|9442|600
1631907860000|2021-09-17 19:44:20|9449|9446|9449|9446|9449|9447|9447|9443|1175
1631907870000|2021-09-17 19:44:30|9450|9447|9452|9451|9452|9451|9450|9447|1200
1631907880000|2021-09-17 19:44:40|9453|9452|9455|9451|9456|9452|9453|9451|1026
1631907890000|2021-09-17 19:44:50|9456|9452|9452|9450|9456|9454|9452|9448|2257
1631907900000|2021-09-17 19:45:00|9451|9451|9455|9452|9456|9454|9448|9447|4410
1631907910000|2021-09-17 19:45:10|9453|9453|9454|9450|9455|9453|9450|9447|2097
1631907920000|2021-09-17 19:45:20|9452|9451|9452|9447|9452|9451|9451|9447|800
1631907930000|2021-09-17 19:45:30|9451|9446|9449|9447|9451|9447|9449|9446|500
1631907940000|2021-09-17 19:45:40|9448|9446|9449|9446|9449|9446|9446|9444|1212
1631907950000|2021-09-17 19:45:50|||||||||100
1631907960000|2021-09-17 19:46:00|9448|9445|9442|9438|9448|9445|9440|9437|2904
1631907970000|2021-09-17 19:46:10|9440|9437|9434|9431|9442|9438|9434|9431|2705
1631907980000|2021-09-17 19:46:20|9435|9430|9433|9430|9435|9431|9433|9430|3111
1631907990000|2021-09-17 19:46:30|9432|9427|9428|9427|9432|9427|9428|9427|2046
1631908000000|2021-09-17 19:46:40|9429|9428|9432|9427|9432|9429|9429|9427|2026
1631908010000|2021-09-17 19:46:50|9430|9428|9432|9428|9432|9429|9430|9427|2130
1631908020000|2021-09-17 19:47:00||9429||9429||9429||9429|300
1631908030000|2021-09-17 19:47:10|9431|9427|9423|9419|9431|9427|9423|9419|2397
1631908040000|2021-09-17 19:47:20|9424|9418|9421|9417|9424|9418|9419|9417|600
1631908050000|2021-09-17 19:47:30|9420|9418|9420|9417|9421|9419|9419|9417|1113
1631908060000|2021-09-17 19:47:40|9421|9418|9421|9417|9421|9418|9420|9417|1900
1631908070000|2021-09-17 19:47:50|9420|9416|9419|9413|9420|9416|9418|9413|426
1631908080000|2021-09-17 19:48:00|9421|9415|9421|9417|9423|9420|9420|9415|2826
1631908090000|2021-09-17 19:48:10|||||||||200
1631908100000|2021-09-17 19:48:20|9423|9418|9430|9425|9431|9425|9423|9418|2900
1631908110000|2021-09-17 19:48:30|9431|9426|9439|9434|9439|9434|9431|9426|800
1631908120000|2021-09-17 19:48:40|9441|9435|9445|9439|9445|9439|9441|9435|200
1631908130000|2021-09-17 19:48:50|9444|9440|9440|9437|9445|9441|9440|9437|2832
1631908150000|2021-09-17 19:49:10|9438|9433|9435|9431|9438|9433|9433|9429|1100
1631908160000|2021-09-17 19:49:20|9436|9425|9429|9426|9436|9426|9429|9425|718
1631908170000|2021-09-17 19:49:30|9430|9425|9425|9422|9430|9425|9425|9421|600
1631908180000|2021-09-17 19:49:40|9424|9420|9423|9419|9426|9424|9423|9419|3426
1631908190000|2021-09-17 19:49:50|9424|9421|9418|9412|9425|9421|9416|9409|1400
1631908200000|2021-09-17 19:50:00|9419|9413|9484|9466|9500|9466|9419|9413|11492
1631908210000|2021-09-17 19:50:10|9483|9467|9473|9467|9484|9474|9473|9467|2323
1631908220000|2021-09-17 19:50:20|9471|9465|9469|9463|9471|9465|9468|9460|750
1631908230000|2021-09-17 19:50:30|9470|9466|9473|9465|9487|9481|9470|9463|3778
1631908240000|2021-09-17 19:50:40|9472|9464|9471|9464|9473|9465|9469|9464|551
1631908250000|2021-09-17 19:50:50|9470|9463|9458|9453|9470|9463|9458|9453|1100
1631908260000|2021-09-17 19:51:00|9457|9455|9463|9457|9463|9460|9457|9453|3275
1631908270000|2021-09-17 19:51:10|9465|9458|9466|9462|9466|9462|9463|9458|1425
1631908280000|2021-09-17 19:51:20|9465|9461|9464|9460|9465|9461|9463|9459|1755
1631908290000|2021-09-17 19:51:30|9463|9459|9460|9456|9464|9459|9458|9453|4311
1631908300000|2021-09-17 19:51:40|9459|9454|9460|9455|9460|9456|9453|9449|3958
1631908310000|2021-09-17 19:51:50|9459|9454|9455|9451|9459|9455|9455|9451|600
1631908320000|2021-09-17 19:52:00|9454|9452|9455|9453|9455|9453|9453|9452|1300
1631908330000|2021-09-17 19:52:10|9454|9452|9454|9451|9455|9454|9453|9451|4800
1631908340000|2021-09-17 19:52:20||9452||9452||9452||9452|518
1631908350000|2021-09-17 19:52:30|9455|9453|9459|9456|9459|9456|9455|9452|2005
1631908360000|2021-09-17 19:52:40|9458|9457|9455|9450|9459|9457|9455|9450|3450
1631908370000|2021-09-17 19:52:50|9453|9451|9453|9450|9454|9451|9453|9450|300
1631908380000|2021-09-17 19:53:00|9454|9451|9456|9453|9456|9455|9454|9451|4854
1631908390000|2021-09-17 19:53:10|9457|9455|9455|9451|9458|9456|9454|9451|1900
1631908400000|2021-09-17 19:53:20|9454|9452|9455|9452|9455|9453|9454|9451|1700
1631908410000|2021-09-17 19:53:30|9454|9453|9466|9464|9466|9464|9453|9452|9986
1631908420000|2021-09-17 19:53:40|9465|9463|9464|9460|9465|9463|9463|9459|1728
1631908430000|2021-09-17 19:53:50|9463|9459|9465|9462|9466|9464|9460|9457|4020
1631908440000|2021-09-17 19:54:00|9466|9464|9463|9460|9466|9464|9462|9459|2674
1631908450000|2021-09-17 19:54:10|9464|9461|9463|9460|9465|9462|9460|9459|2675
1631908460000|2021-09-17 19:54:20|9477|9462|9484|9477|9488|9481|9472|9462|7370
1631908470000|2021-09-17 19:54:30|9489|9482|9499|9494|9500|9494|9488|9482|2500
1631908480000|2021-09-17 19:54:40|9498|9495|9515|9508|9516|9512|9497|9495|4101
1631908490000|2021-09-17 19:54:50|9516|9511|9528|9517|9542|9529|9516|9511|6455
1631908500000|2021-09-17 19:55:00|9527|9526|9549|9543|9550|9544|9522|9519|14368
1631908510000|2021-09-17 19:55:10|9551|9545|9531|9526|9551|9547|9531|9524|11784
1631908520000|2021-09-17 19:55:20|9530|9527|9534|9526|9537|9527|9525|9520|11435
1631908530000|2021-09-17 19:55:30|9541|9528|9538|9536|9542|9537|9534|9528|9575
1631908540000|2021-09-17 19:55:40|9537|9534|9517|9506|9537|9535|9517|9506|6743
1631908550000|2021-09-17 19:55:50|9518|9508|9522|9518|9523|9519|9516|9508|6207
1631908560000|2021-09-17 19:56:00|9523|9519|9518|9509|9525|9522|9512|9506|6434
1631908570000|2021-09-17 19:56:10|9517|9510|9527|9525|9527|9525|9516|9510|3901
1631908580000|2021-09-17 19:56:20|9534|9526|9524|9516|9534|9528|9518|9513|7225
1631908590000|2021-09-17 19:56:30|9527|9517|9532|9528|9532|9528|9527|9517|2206
1631908600000|2021-09-17 19:56:40|9534|9531|9523|9517|9534|9531|9523|9517|3677
1631908610000|2021-09-17 19:56:50|9520|9520|9536|9527|9537|9532|9520|9517|7124
1631908620000|2021-09-17 19:57:00|9535|9528|9535|9528|9536|9534|9531|9526|3172
1631908630000|2021-09-17 19:57:10|9534|9529|9539|9536|9539|9536|9533|9529|2746
1631908640000|2021-09-17 19:57:20|9540|9537|9541|9537|9548|9542|9537|9534|5282
1631908650000|2021-09-17 19:57:30|9539|9538|9533|9526|9541|9539|9533|9526|3936
1631908660000|2021-09-17 19:57:40|9532|9527|9536|9533|9536|9533|9531|9527|4675
1631908670000|2021-09-17 19:57:50|9535|9532|9526|9524|9536|9532|9524|9520|8380
1631908680000|2021-09-17 19:58:00|9525|9523|9516|9511|9526|9523|9512|9506|6910
1631908690000|2021-09-17 19:58:10|9519|9512|9519|9516|9524|9516|9518|9512|2665
1631908700000|2021-09-17 19:58:20|9526|9517|9526|9523|9526|9523|9524|9517|3338
1631908710000|2021-09-17 19:58:30|9527|9524|9531|9526|9531|9526|9525|9524|4659
1631908720000|2021-09-17 19:58:40|9532|9527|9529|9525|9532|9529|9529|9525|10318
1631908730000|2021-09-17 19:58:50|9528|9521|9530|9525|9530|9525|9525|9521|4394
1631908740000|2021-09-17 19:59:00|9529|9526|9532|9525|9532|9528|9527|9521|8266
1631908750000|2021-09-17 19:59:10|9535|9526|9535|9531|9535|9531|9531|9526|4306
1631908760000|2021-09-17 19:59:20|9536|9532|9536|9528|9539|9538|9536|9526|7607
1631908770000|2021-09-17 19:59:30|9534|9530|9540|9532|9546|9541|9533|9526|8025
1631908780000|2021-09-17 19:59:40|9539|9533|9539|9532|9540|9534|9533|9526|9812
1631908790000|2021-09-17 19:59:50|9540|9533|9538|9527|9540|9533|9532|9526|17261
1632144600000|2021-09-20 13:30:00|9392|9258|9340|9258|9392|9259|9339|9258|17910
1632144610000|2021-09-20 13:30:10|9339|9259|9390|9333|9392|9333|9331|9258|4626
1632144620000|2021-09-20 13:30:20|9392|9306|9373|9280|9392|9334|9364|9259|2568
1632144630000|2021-09-20 13:30:30|9388|9281|9431|9298|9434|9309|9387|9250|800
1632144640000|2021-09-20 13:30:40|9429|9299|9428|9301|9429|9307|9427|9293|100
1632144660000|2021-09-20 13:31:00||9303||9295||9306||9295|0
1632144670000|2021-09-20 13:31:10|9430|9309|9430|9311|9431|9311|9429|9299|2527
1632144680000|2021-09-20 13:31:20|9431|9299|9414|9288|9449|9407|9414|9279|5388
1632144690000|2021-09-20 13:31:30|9403|9300|9445|9363|9445|9366|9400|9300|6690
1632144700000|2021-09-20 13:31:40|9446|9364|9443|9364|9446|9384|9443|9364|100
1632144710000|2021-09-20 13:31:50|9431|9384|9436|9365|9436|9399|9406|9364|1404
1632144720000|2021-09-20 13:32:00|9429|9366|9436|9369|9436|9369|9429|9365|100
1632144730000|2021-09-20 13:32:10|9435|9365|9432|9386|9435|9390|9420|9365|900
1632144740000|2021-09-20 13:32:20|9431|9366|9429|9389|9432|9403|9406|9366|834
1632144750000|2021-09-20 13:32:30|9430|9402|9432|9386|9450|9402|9430|9343|2100
1632144760000|2021-09-20 13:32:40|9435|9387|9430|9389|9435|9389|9430|9386|300
1632144770000|2021-09-20 13:32:50|9429|9353|9412|9386|9430|9388|9411|9337|3054
1632144780000|2021-09-20 13:33:00|9410|9338|9413|9391|9430|9396|9406|9338|1360
1632144790000|2021-09-20 13:33:10|9407|9338|9425|9386|9430|9402|9406|9337|900
1632144800000|2021-09-20 13:33:20|9423|9402|9421|9386|9423|9402|9421|9386|200
1632144810000|2021-09-20 13:33:30|9413|9356|9413|9386|9413|9386|9413|9355|206
1632144820000|2021-09-20 13:33:40|9410|9388|9406|9367|9413|9388|9385|9361|568
1632144830000|2021-09-20 13:33:50|9400|9368|9381|9311|9400|9368|9381|9311|400
1632144840000|2021-09-20 13:34:00|9379|9305|9373|9305|9379|9305|9373|9305|100
1632144850000|2021-09-20 13:34:10|9370|9306|9370|9306|9370|9307|9369|9306|100
1632144860000|2021-09-20 13:34:20|9369||9359||9369||9359||1200
1632144870000|2021-09-20 13:34:30|9348|9330|9348|9330|9348|9330|9348|9330|100
1632144880000|2021-09-20 13:34:40|9347|9306|9359|9326|9360|9327|9339|9306|300
1632144890000|2021-09-20 13:34:50|9355|9308|9355|9309|9355|9309|9355|9308|0
1632144900000|2021-09-20 13:35:00|9349|9310|9349|9313|9349|9313|9345|9310|600
1632144910000|2021-09-20 13:35:10|9348||9346||9348||9346||3510
1632144920000|2021-09-20 13:35:20|9349|9314|9344|9313|9349|9314|9343|9313|400
1632144930000|2021-09-20 13:35:30|9339|9306|9339|9306|9339|9306|9339|9306|0
1632144940000|2021-09-20 13:35:40|9338|9307|9338|9308|9338|9308|9338|9306|700
1632144950000|2021-09-20 13:35:50|9337|9320|9349|9308|9360|9331|9334|9308|1386
1632144960000|2021-09-20 13:36:00|9346|9309|9339|9308|9346|9314|9339|9308|0
1632144970000|2021-09-20 13:36:10||9306||9312||9312||9306|0
1632144980000|2021-09-20 13:36:20|9338|9313|9304|9258|9338|9314|9303|9258|2229
1632144990000|2021-09-20 13:36:30|9303|9259|9296|9258|9303|9259|9292|9251|240
1632145000000|2021-09-20 13:36:40|9297|9259|9297|9260|9297|9260|9297|9259|0
1632145010000|2021-09-20 13:36:50|9294|9259|9287|9257|9294|9259|9287|9257|200
1632145020000|2021-09-20 13:37:00|9283|9252|9281|9258|9283|9258|9281|9251|200
1632145030000|2021-09-20 13:37:10|9276|9252|9248|9225|9276|9252|9246|9221|1189
1632145040000|2021-09-20 13:37:20|9247|9226|9248|9225|9248|9226|9247|9225|100
1632145050000|2021-09-20 13:37:30|9246|9230|9248|9230|9248|9230|9246|9230|100
1632145060000|2021-09-20 13:37:40|9239|9224|9256|9230|9256|9238|9239|9221|500
1632145080000|2021-09-20 13:38:00|9292|9231|9292|9250|9292|9250|9292|9231|800
1632145090000|2021-09-20 13:38:10|9291|9253|9287|9241|9294|9253|9287|9241|5299
1632145100000|2021-09-20 13:38:20|9281|9235|9276|9232|9287|9237|9271|9232|200
1632145110000|2021-09-20 13:38:30|9254|9227|9242|9221|9254|9227|9240|9221|900
1632145120000|2021-09-20 13:38:40|9241||9237||9241||9236||300
1632145130000|2021-09-20 13:38:50|9236|9210|9226|9208|9236|9214|9222|9205|1200
1632145140000|2021-09-20 13:39:00|9235|9205|9246|9218|9260|9223|9235|9205|1100
1632145150000|2021-09-20 13:39:10|9242|9214|9235|9212|9242|9214|9235|9206|0
1632145160000|2021-09-20 13:39:20||9213||9213||9213||9213|0
1632145170000|2021-09-20 13:39:30|9272|9214|9267|9238|9272|9238|9266|9214|400
1632145180000|2021-09-20 13:39:40|9266|9239|9279|9248|9295|9248|9266|9235|1200
1632145190000|2021-09-20 13:39:50|9274|9249|9273|9242|9279|9249|9273|9240|600
1632145200000|2021-09-20 13:40:00|9272|9244|9270|9243|9272|9245|9270|9242|600
1632145210000|2021-09-20 13:40:10|9262|9239|9242|9217|9262|9239|9240|9213|500
1632145220000|2021-09-20 13:40:20|9241|9218|9242|9219|9242|9219|9241|9217|100
1632145230000|2021-09-20 13:40:30|9226|9221|9239|9220|9242|9221|9226|9220|100
1632145240000|2021-09-20 13:40:40|9237|9224|9238|9216|9239|9224|9234|9213|700
1632145250000|2021-09-20 13:40:50||9215||9215||9215||9215|200
1632145260000|2021-09-20 13:41:00|9249|9217|9273|9244|9279|9248|9249|9217|500
1632145270000|2021-09-20 13:41:10|9276|9252|9294|9268|9298|9268|9276|9249|300
1632145280000|2021-09-20 13:41:20|9299|9269|9311|9277|9315|9283|9299|9269|0
1632145290000|2021-09-20 13:41:30|9307|9288|9296|9270|9307|9288|9296|9270|906
1632145300000|2021-09-20 13:41:40|9292|9256|9281|9257|9292|9265|9281|9256|0
1632145310000|2021-09-20 13:41:50|9280|9260|9292|9259|9300|9268|9280|9258|250
1632145320000|2021-09-20 13:42:00|9290|9265|9319|9294|9330|9298|9272|9258|2073
1632145330000|2021-09-20 13:42:10|9317|9290|9315|9291|9317|9291|9315|9290|100
1632145340000|2021-09-20 13:42:20|||||||||100
1632145350000|2021-09-20 13:42:30|9312|9293|9312|9291|9312|9293|9312|9291|200
1632145360000|2021-09-20 13:42:40|9311|9292|9350|9315|9350|9315|9311|9292|400
1632145370000|2021-09-20 13:42:50|9351|9317|9356|9333|9362|9333|9351|9317|200
1632145380000|2021-09-20 13:43:00|9355|9329|9343|9325|9357|9329|9343|9325|0
1632145390000|2021-09-20 13:43:10|9342|9329|9357|9327|9372|9345|9342|9325|300
1632145400000|2021-09-20 13:43:20|9356|9329|9355|9335|9356|9335|9355|9327|0
1632145410000|2021-09-20 13:43:30|9354|9329|9353|9334|9354|9334|9353|9329|200
1632145420000|2021-09-20 13:43:40|9366|9338|9378|9355|9378|9355|9366|9336|200
1632145430000|2021-09-20 13:43:50|9375|9373|9378|9343|9378|9373|9372|9343|391
1632145440000|2021-09-20 13:44:00|9374|9350|9388|9355|9389|9367|9371|9343|1200
1632145450000|2021-09-20 13:44:10|9383|9357|9386|9359|9389|9362|9378|9356|400
1632145460000|2021-09-20 13:44:20|9389|9362|9391|9360|9391|9362|9384|9349|0
1632145470000|2021-09-20 13:44:30|9389|9363|9393|9371|9400|9378|9388|9363|0
1632145480000|2021-09-20 13:44:40|9399|9385|9404|9382|9412|9386|9397|9382|500
1632145490000|2021-09-20 13:44:50|9407|9380|9407|9380|9407|9380|9407|9380|0
1632145500000|2021-09-20 13:45:00|9404|9383|9420|9394|9422|9394|9404|9383|100
1632145510000|2021-09-20 13:45:10|9419|9395|9419|9401|9419|9401|9418|9395|0
1632145520000|2021-09-20 13:45:20||9400||9400||9400||9400|0
1632145530000|2021-09-20 13:45:30|9427|9401|9435|9415|9437|9415|9425|9401|100
1632145540000|2021-09-20 13:45:40|9438|9416|9453|9436|9457|9436|9435|9415|1650
1632145550000|2021-09-20 13:45:50|9452|9437|9484|9464|9493|9474|9452|9436|3239
1632145560000|2021-09-20 13:46:00|9486||9484||9488||9483||1600
1632145570000|2021-09-20 13:46:10|9482|9468|9490|9469|9492|9470|9482|9468|500
1632145580000|2021-09-20 13:46:20|9491|9470|9495|9470|9495|9470|9489|9470|0
1632145590000|2021-09-20 13:46:30|9492||9490||9495||9490||0
1632145600000|2021-09-20 13:46:40|9488|9472|9492|9472|9495|9472|9488|9472|0
1632145610000|2021-09-20 13:46:50|9491|9456|9470|9449|9491|9463|9466|9436|2300
1632145620000|2021-09-20 13:47:00|9485|9452|9476|9449|9485|9452|9476|9449|0
1632145630000|2021-09-20 13:47:10|9477|9443|9476|9445|9487|9464|9472|9443|100
1632145640000|2021-09-20 13:47:20|9474|9446|9484|9455|9484|9455|9474|9445|0
1632145650000|2021-09-20 13:47:30|9478|9452|9492|9453|9499|9467|9477|9447|200
1632145660000|2021-09-20 13:47:40|9489|9458|9490|9458|9492|9458|9488|9458|100
1632145670000|2021-09-20 13:47:50|9489|9459|9499|9469|9499|9469|9486|9458|900
1632145680000|2021-09-20 13:48:00|9498|9468|9496|9474|9499|9474|9487|9468|400
1632145690000|2021-09-20 13:48:10|9495||9495||9495||9495||200
1632145700000|2021-09-20 13:48:20|9499|9475|9527|9503|9533|9508|9499|9475|4831
1632145710000|2021-09-20 13:48:30|9526|9500|9523|9503|9526|9503|9522|9500|0
1632145720000|2021-09-20 13:48:40|9525||9525||9525||9525||0
1632145730000|2021-09-20 13:48:50|9522|9483|9514|9486|9522|9503|9511|9474|1600
1632145740000|2021-09-20 13:49:00|9519|9492|9545|9516|9545|9516|9519|9492|200
1632145750000|2021-09-20 13:49:10|9543|9518|9544|9520|9544|9520|9542|9518|0
1632145760000|2021-09-20 13:49:20|9541|9522|9546|9522|9548|9522|9541|9522|200
1632145770000|2021-09-20 13:49:30|9545|9525|9572|9547|9572|9547|9543|9525|598
1632145780000|2021-09-20 13:49:40|9574|9548|9569|9548|9579|9549|9564|9548|100
1632145790000|2021-09-20 13:49:50|||||||||100
1632145800000|2021-09-20 13:50:00|9571|9551|9568|9551|9571|9551|9568|9551|2350
1632145820000|2021-09-20 13:50:20|9563|9550|9539|9520|9563|9550|9536|9519|600
1632145830000|2021-09-20 13:50:30|9538|9517|9518|9502|9550|9517|9518|9492|2319
1632145840000|2021-09-20 13:50:40|9520|9501|9519|9502|9520|9502|9519|9492|100
1632145850000|2021-09-20 13:50:50|9516|9501|9512|9493|9520|9503|9509|9493|1100
1632145860000|2021-09-20 13:51:00|9508|9496|9518|9496|9520|9504|9508|9496|200
1632145870000|2021-09-20 13:51:10|9517|9498|9520|9497|9520|9499|9516|9496|100
1632145880000|2021-09-20 13:51:20|9518|9501|9516|9493|9520|9501|9516|9489|2378
1632145890000|2021-09-20 13:51:30|9515|9489|9519|9494|9519|9494|9508|9488|0
1632145900000|2021-09-20 13:51:40|9508|9495|9517|9495|9517|9495|9507|9491|300
1632145910000|2021-09-20 13:51:50|9520|9503|9546|9525|9549|9525|9516|9503|2171
1632145920000|2021-09-20 13:52:00|9549|9532|9575|9557|9575|9557|9549|9529|200
1632145930000|2021-09-20 13:52:10|9574|9559|9578|9557|9586|9559|9573|9557|550
1632145940000|2021-09-20 13:52:20|9590||9578||9590||9578||0
1632145950000|2021-09-20 13:52:30|9575|9558|9576|9558|9583|9560|9575|9558|0
1632145960000|2021-09-20 13:52:40|9575|9552|9538|9505|9575|9552|9538|9505|204
1632145970000|2021-09-20 13:52:50|9539|9510|9532|9509|9539|9510|9530|9506|100
1632145980000|2021-09-20 13:53:00|9531|9508|9529|9506|9532|9508|9528|9506|0
1632145990000|2021-09-20 13:53:10|9524|9507|9499|9473|9524|9507|9496|9468|800
1632146000000|2021-09-20 13:53:20|9498|9471|9489|9465|9499|9471|9489|9464|0
1632146010000|2021-09-20 13:53:30|9488|9456|9484|9457|9488|9459|9482|9450|0
1632146020000|2021-09-20 13:53:40|9483|9455|9482|9455|9483|9457|9474|9455|0
1632146030000|2021-09-20 13:53:50|9476|9435|9472|9448|9476|9448|9470|9435|110
1632146040000|2021-09-20 13:54:00|9471|9447|9470|9447|9472|9449|9465|9446|260
1632146050000|2021-09-20 13:54:10|9468|9446|9479|9449|9480|9453|9467|9445|100
1632146060000|2021-09-20 13:54:20|9472|9450|9480|9462|9480|9462|9472|9450|300
1632146070000|2021-09-20 13:54:30||9463||9464||9464||9463|100
1632146080000|2021-09-20 13:54:40|9485|9467|9507|9485|9515|9498|9485|9467|1000
1632146090000|2021-09-20 13:54:50|9504|9476|9518|9488|9518|9488|9504|9476|0
1632146100000|2021-09-20 13:55:00|9509|9490|9518|9490|9518|9490|9509|9490|0
1632146110000|2021-09-20 13:55:10|9506|9471|9493|9470|9509|9474|9492|9462|0
1632146120000|2021-09-20 13:55:20|9496|9472|9516|9497|9518|9499|9496|9468|300
1632146130000|2021-09-20 13:55:30|9515|9491|9539|9511|9540|9511|9515|9491|0
1632146140000|2021-09-20 13:55:40|9538|9513|9530|9492|9544|9513|9526|9492|400
1632146150000|2021-09-20 13:55:50|9529|9497|9537|9503|9537|9506|9527|9492|0
1632146160000|2021-09-20 13:56:00|9533|9497|9534|9501|9534|9503|9522|9497|0
1632146170000|2021-09-20 13:56:10|9525|9502|9534|9502|9534|9502|9525|9502|0
1632146180000|2021-09-20 13:56:20|9520|9500|9500|9476|9520|9500|9480|9463|2845
1632146190000|2021-09-20 13:56:30|9499|9475|9491|9467|9501|9475|9481|9452|0
1632146200000|2021-09-20 13:56:40|9499|9468|9508|9481|9508|9481|9494|9468|0
1632146210000|2021-09-20 13:56:50|9501|9482|9493|9464|9515|9487|9493|9464|100
1632146220000|2021-09-20 13:57:00|9505|9462|9494|9462|9505|9476|9487|9460|0
1632146230000|2021-09-20 13:57:10|9492|9460|9492|9469|9492|9470|9492|9460|500
1632146240000|2021-09-20 13:57:20|9493|9470|9498|9473|9498|9474|9492|9470|100
1632146250000|2021-09-20 13:57:30||9474||9474||9474||9474|500
1632146260000|2021-09-20 13:57:40|9497|9466|9484|9461|9497|9466|9464|9437|100
1632146270000|2021-09-20 13:57:50|9485|9460|9489|9462|9495|9462|9479|9448|0
1632146280000|2021-09-20 13:58:00|9488|9461|9497|9478|9502|9478|9484|9461|200
1632146290000|2021-09-20 13:58:10|9505|9479|9509|9481|9512|9485|9497|9479|400
1632146300000|2021-09-20 13:58:20|9506|9483|9483|9464|9506|9484|9483|9446|300
1632146310000|2021-09-20 13:58:30|9481|9454|9488|9464|9488|9464|9480|9449|0
1632146320000|2021-09-20 13:58:40|9478|9450|9468|9441|9478|9450|9465|9439|0
1632146330000|2021-09-20 13:58:50|9467|9442|9474|9448|9474|9455|9467|9436|200
1632146340000|2021-09-20 13:59:00|9471|9447|9457|9437|9476|9452|9452|9431|691
1632146350000|2021-09-20 13:59:10|9456|9436|9450|9428|9456|9436|9438|9420|1700
1632146360000|2021-09-20 13:59:20|9447|9429|9450|9429|9450|9429|9447|9428|100
1632146370000|2021-09-20 13:59:30|9449|9430|9447|9429|9449|9431|9447|9429|200
1632146380000|2021-09-20 13:59:40|9446|9430|9441|9427|9446|9435|9441|9427|1216
1632146390000|2021-09-20 13:59:50||9428||9428||9428||9427|0
1632146400000|2021-09-20 14:00:00|9442|9437|9448|9428|9462|9442|9442|9425|464
1632146410000|2021-09-20 14:00:10|9458|9425|9444|9425|9458|9433|9434|9425|300
1632146420000|2021-09-20 14:00:20|9446|9428|9428|9409|9446|9428|9428|9407|1438
1632146430000|2021-09-20 14:00:30|9418|9401|9418|9401|9418|9401|9418|9395|0
1632146440000|2021-09-20 14:00:40|9423|9395|9403|9383|9423|9401|9403|9383|500
1632146450000|2021-09-20 14:00:50|9399|9380|9405|9387|9410|9387|9399|9380|100
1632146460000|2021-09-20 14:01:00|9403|9386|9409|9382|9414|9398|9399|9378|100
1632146470000|2021-09-20 14:01:10|9414|9392|9409|9381|9414|9397|9408|9381|0
1632146480000|2021-09-20 14:01:20||9384||9383||9385||9383|0
1632146490000|2021-09-20 14:01:30|9408|9385|9412|9382|9412|9387|9402|9378|0
1632146500000|2021-09-20 14:01:40|9409|9378|9401|9378|9409|9378|9401|9378|0
1632146510000|2021-09-20 14:01:50|9398|9380|9368|9347|9400|9380|9366|9347|400
1632146520000|2021-09-20 14:02:00|9367|9348|9367|9348|9367|9349|9366|9347|0
1632146530000|2021-09-20 14:02:10|9362|9349|9356|9338|9364|9349|9355|9337|1100
1632146540000|2021-09-20 14:02:20|9355|9339|9350|9336|9355|9339|9345|9332|898
1632146550000|2021-09-20 14:02:30|9346|9338|9350|9338|9350|9338|9346|9337|100
1632146560000|2021-09-20 14:02:40|9357|9341|9355|9341|9359|9348|9355|9341|1212
1632146570000|2021-09-20 14:02:50|9353|9342|9347|9329|9359|9343|9347|9329|1153
1632146580000|2021-09-20 14:03:00|9352|9335|9351|9339|9358|9345|9347|9335|100
1632146590000|2021-09-20 14:03:10|9352||9352||9352||9351||100
1632146600000|2021-09-20 14:03:20|9348|9337|9346|9335|9348|9337|9346|9335|0
1632146610000|2021-09-20 14:03:30|9349|9338|9342|9326|9352|9342|9340|9322|1300
1632146620000|2021-09-20 14:03:40|9341|9329|9357|9336|9357|9340|9341|9328|2300
1632146630000|2021-09-20 14:03:50|9356|9339|9347|9321|9356|9339|9338|9321|900
1632146640000|2021-09-20 14:04:00|9344|9329|9344|9330|9344|9330|9340|9321|400
1632146650000|2021-09-20 14:04:10|9340|9321|9344|9321|9344|9330|9340|9321|0
1632146660000|2021-09-20 14:04:20|9340|9329|9347|9326|9347|9329|9340|9324|0
1632146670000|2021-09-20 14:04:30|9346|9327|9342|9327|9347|9329|9342|9326|200
1632146680000|2021-09-20 14:04:40|9353|9329|9353|9340|9353|9341|9352|9329|100
1632146690000|2021-09-20 14:04:50|9352|9339|9362|9344|9362|9344|9352|9339|1200
1632146700000|2021-09-20 14:05:00|9357|9347|9389|9368|9398|9379|9357|9347|2700
1632146710000|2021-09-20 14:05:10|9384|9374|9380|9361|9402|9388|9379|9359|1400
1632146720000|2021-09-20 14:05:20|9379|9362|9379|9362|9379|9362|9379|9351|100
1632146730000|2021-09-20 14:05:30|9384|9363|9375|9364|9384|9364|9375|9363|0
1632146740000|2021-09-20 14:05:40|9384|9367|9403|9386|9404|9386|9384|9367|0
1632146750000|2021-09-20 14:05:50|9400|9389|9431|9411|9435|9420|9399|9389|809
1632146760000|2021-09-20 14:06:00|9435|9412|9441|9416|9445|9416|9435|9412|0
1632146770000|2021-09-20 14:06:10|9445|9417|9449|9426|9450|9426|9444|9417|0
1632146780000|2021-09-20 14:06:20|9451|9427|9453|9432|9463|9432|9449|9427|0
1632146790000|2021-09-20 14:06:30|9454|9434|9478|9464|9478|9464|9454|9434|1300
1632146800000|2021-09-20 14:06:40|9486|9471|9469|9450|9490|9475|9469|9450|1400
1632146810000|2021-09-20 14:06:50|9468|9451|9473|9454|9476|9454|9468|9451|121
1632146820000|2021-09-20 14:07:00|9475|9455|9491|9464|9491|9470|9474|9455|600
1632146830000|2021-09-20 14:07:10|9490|9466|9491|9472|9491|9480|9482|9465|500
1632146840000|2021-09-20 14:07:20|9489|9471|9488|9472|9490|9472|9487|9471|0
1632146850000|2021-09-20 14:07:30|9487|9473|9488|9474|9488|9474|9487|9472|0
1632146860000|2021-09-20 14:07:40|9486|9473|9488|9476|9488|9476|9485|9473|300
1632146870000|2021-09-20 14:07:50|9487|9475|9496|9477|9497|9482|9484|9475|1100
1632146880000|2021-09-20 14:08:00|9500|9482|9486|9464|9500|9490|9486|9461|300
1632146890000|2021-09-20 14:08:10|9483|9465|9500|9482|9500|9482|9483|9464|900
1632146900000|2021-09-20 14:08:20|9497|9471|9497|9472|9497|9473|9489|9466|0
1632146910000|2021-09-20 14:08:30|9498|9474|9500|9478|9500|9480|9494|9474|0
1632146920000|2021-09-20 14:08:40|9499|9479|9488|9464|9500|9481|9483|9464|2240
1632146930000|2021-09-20 14:08:50|9493|9468|9492|9467|9494|9468|9478|9460|100
1632146940000|2021-09-20 14:09:00|9484|9468|9490|9473|9494|9473|9480|9466|100
1632146950000|2021-09-20 14:09:10|9483|9472|9473|9454|9490|9473|9473|9453|1000
1632146960000|2021-09-20 14:09:20|9471|9451|9483|9456|9483|9456|9471|9451|0
1632146970000|2021-09-20 14:09:30|9482|9457|9477|9456|9482|9458|9475|9444|0
1632146980000|2021-09-20 14:09:40|9479|9449|9466|9443|9479|9452|9466|9443|0
1632146990000|2021-09-20 14:09:50|9469|9445|9458|9437|9469|9447|9456|9434|0
1632147000000|2021-09-20 14:10:00||9435||9441||9441||9435|0
1632147010000|2021-09-20 14:10:10|9471|9443|9470|9450|9471|9450|9470|9443|0
1632147020000|2021-09-20 14:10:20|9465|9443|9490|9473|9495|9480|9463|9442|3200
1632147030000|2021-09-20 14:10:30|9492|9474|9491|9475|9495|9478|9477|9468|1572
1632147040000|2021-09-20 14:10:40|9495|9483|9497|9485|9499|9485|9490|9470|0
1632147050000|2021-09-20 14:10:50|9503|9486|9506|9482|9506|9486|9494|9479|300
1632147060000|2021-09-20 14:11:00|9489|9483|9493|9479|9494|9483|9489|9477|455
1632147070000|2021-09-20 14:11:10|9494|9480|9494|9486|9504|9486|9492|9480|300
1632147080000|2021-09-20 14:11:20|9499|9489|9481|9471|9499|9489|9481|9471|900
1632147090000|2021-09-20 14:11:30|9482|9466|9489|9461|9489|9466|9482|9461|0
1632147100000|2021-09-20 14:11:40|9494|9471|9497|9479|9497|9479|9494|9461|700
1632147110000|2021-09-20 14:11:50|9491|9487|9496|9483|9496|9487|9490|9483|400
1632147120000|2021-09-20 14:12:00|9494|9482|9490|9477|9497|9482|9489|9476|200
1632147130000|2021-09-20 14:12:10|9491|9478|9501|9490|9501|9490|9491|9477|300
1632147140000|2021-09-20 14:12:20|9499|9489|9496|9480|9501|9493|9494|9480|450
1632147150000|2021-09-20 14:12:30|9499|9482|9499|9484|9505|9486|9496|9482|0
1632147160000|2021-09-20 14:12:40|9505|9485|9514|9500|9514|9501|9505|9485|300
1632147180000|2021-09-20 14:13:00|9512|9486|9521|9510|9521|9510|9502|9486|1100
1632147190000|2021-09-20 14:13:10|9529|9511|9549|9532|9550|9537|9527|9511|1500
1632147200000|2021-09-20 14:13:20|9550|9533|9554|9534|9556|9542|9547|9531|400
1632147210000|2021-09-20 14:13:30|9555|9535|9563|9546|9563|9554|9554|9535|800
1632147220000|2021-09-20 14:13:40|9561|9547|9567|9549|9567|9550|9558|9545|200
1632147230000|2021-09-20 14:13:50|9554|9534|9546|9531|9554|9534|9546|9531|400
1632147240000|2021-09-20 14:14:00|9545||9545||9545||9545||200
1632147250000|2021-09-20 14:14:10|9542|9516|9531|9517|9542|9517|9531|9511|100
1632147260000|2021-09-20 14:14:20|9530|9520|9535|9528|9535|9528|9529|9515|800
1632147270000|2021-09-20 14:14:30|9534|9527|9521|9505|9534|9527|9521|9501|700
1632147280000|2021-09-20 14:14:40|9526|9502|9521|9507|9526|9510|9521|9501|0
1632147290000|2021-09-20 14:14:50|9522|9508|9519|9505|9522|9508|9519|9502|150
1632147300000|2021-09-20 14:15:00|9521|9507|9528|9510|9528|9510|9521|9504|100
1632147310000|2021-09-20 14:15:10|9526|9511|9524|9513|9526|9514|9524|9511|0
1632147320000|2021-09-20 14:15:20|9522|9514|9513|9496|9523|9514|9513|9494|2194
1632147330000|2021-09-20 14:15:30|9512|9497|9511|9500|9512|9500|9511|9496|100
1632147340000|2021-09-20 14:15:40|9510|9501|9500|9492|9510|9502|9500|9483|614
1632147350000|2021-09-20 14:15:50|9499|9489|9498|9489|9500|9489|9498|9489|100
1632147360000|2021-09-20 14:16:00|9497|9480|9500|9486|9501|9487|9492|9474|200
1632147370000|2021-09-20 14:16:10|9498|9490|9506|9489|9507|9495|9497|9489|100
1632147380000|2021-09-20 14:16:20|9505|9486|9503|9486|9505|9486|9503|9486|0
1632147390000|2021-09-20 14:16:30|9501|9488|9496|9486|9501|9488|9496|9486|0
1632147400000|2021-09-20 14:16:40||9479||9479||9480||9479|0
1632147410000|2021-09-20 14:16:50|9494|9480|9495|9486|9497|9490|9494|9479|1400
1632147420000|2021-09-20 14:17:00|9494|9485|9486|9476|9495|9485|9483|9474|1200
1632147430000|2021-09-20 14:17:10|9490|9479|9495|9482|9495|9485|9490|9476|1531
1632147440000|2021-09-20 14:17:20|9506|9486|9520|9506|9524|9508|9506|9486|3100
1632147450000|2021-09-20 14:17:30|9521||9523||9523||9521||0
1632147460000|2021-09-20 14:17:40|9522|9507|9522|9507|9522|9507|9522|9507|600
1632147470000|2021-09-20 14:17:50|9513|9492|9506|9494|9514|9497|9505|9492|900
1632147480000|2021-09-20 14:18:00|9505|9493|9482|9470|9505|9493|9482|9469|1100
1632147490000|2021-09-20 14:18:10|9486|9471|9489|9475|9493|9475|9482|9469|200
1632147500000|2021-09-20 14:18:20|9488|9472|9494|9475|9494|9479|9481|9472|2077
1632147510000|2021-09-20 14:18:30|9487|9476|9498|9478|9498|9478|9487|9476|0
1632147520000|2021-09-20 14:18:40|9494|9481|9494|9476|9498|9482|9487|9476|880
1632147530000|2021-09-20 14:18:50|9484|9472|9486|9467|9486|9472|9484|9467|500
1632147540000|2021-09-20 14:19:00|9485|9459|9465|9450|9485|9460|9464|9450|600
1632147550000|2021-09-20 14:19:10|9464|9441|9459|9442|9464|9445|9456|9441|100
1632147560000|2021-09-20 14:19:20|9458|9446|9460|9445|9460|9446|9455|9439|100
1632147570000|2021-09-20 14:19:30|9458|9442|9464|9448|9466|9449|9458|9442|100
1632147580000|2021-09-20 14:19:40|9474|9450|9473|9450|9474|9452|9465|9450|0
1632147590000|2021-09-20 14:19:50|9465|9451|9473|9451|9473|9451|9465|9450|0
1632147600000|2021-09-20 14:20:00|9471|9455|9479|9460|9479|9465|9470|9451|1100
1632147610000|2021-09-20 14:20:10|9478|9461|9478|9461|9478|9462|9471|9461|0
1632147620000|2021-09-20 14:20:20|9475|9459|9470|9461|9479|9462|9464|9459|1400
1632147630000|2021-09-20 14:20:30|9468|9458|9471|9458|9472|9458|9468|9458|0
1632147640000|2021-09-20 14:20:40|9468|9453|9453|9436|9468|9453|9453|9435|1000
1632147650000|2021-09-20 14:20:50|9461|9445|9461|9448|9461|9449|9452|9438|100
1632147660000|2021-09-20 14:21:00|9458|9443|9461|9447|9461|9447|9458|9443|1107
1632147670000|2021-09-20 14:21:10|9460|9445|9453|9437|9460|9445|9447|9433|1777
1632147680000|2021-09-20 14:21:20|9447|9433|9442|9426|9447|9433|9436|9424|1400
1632147690000|2021-09-20 14:21:30|9440|9425|9442|9425|9442|9425|9439|9425|600
1632147700000|2021-09-20 14:21:40||9429||9429||9429||9429|0
1632147710000|2021-09-20 14:21:50||9428||9428||9428||9428|0
1632147720000|2021-09-20 14:22:00|9433|9425|9433|9420|9438|9426|9430|9417|726
1632147730000|2021-09-20 14:22:10|9431|9419|9418|9406|9433|9419|9418|9401|1100
1632147740000|2021-09-20 14:22:20|9414|9405|9405|9389|9418|9405|9399|9382|5301
1632147750000|2021-09-20 14:22:30|9413|9392|9401|9391|9413|9392|9401|9387|0
1632147760000|2021-09-20 14:22:40|9397|9390|9401|9386|9401|9390|9389|9373|700
1632147770000|2021-09-20 14:22:50|9400|9385|9399|9383|9400|9385|9399|9383|0
1632147780000|2021-09-20 14:23:00|9398|9380|9398|9380|9398|9381|9398|9380|100
1632147790000|2021-09-20 14:23:10|9397|9374|9390|9371|9398|9374|9387|9371|680
1632147800000|2021-09-20 14:23:20||9372||9371||9372||9371|0
1632147810000|2021-09-20 14:23:30|9387|9366|9381|9364|9387|9366|9380|9364|0
1632147820000|2021-09-20 14:23:40|9380|9369|9390|9374|9390|9374|9379|9369|535
1632147830000|2021-09-20 14:23:50||9371||9371||9371||9371|0
1632147840000|2021-09-20 14:24:00||9375||9375||9376||9375|0
1632147850000|2021-09-20 14:24:10|9394|9383|9402|9386|9402|9387|9394|9383|100
1632147880000|2021-09-20 14:24:40|9400|9387|9401|9382|9401|9387|9397|9382|300
1632147890000|2021-09-20 14:24:50|9395|9380|9392|9380|9395|9380|9390|9380|0
1632147900000|2021-09-20 14:25:00|9388|9378|9386|9360|9388|9378|9383|9360|399
1632147910000|2021-09-20 14:25:10|9382|9368|9382|9365|9386|9370|9382|9361|300
1632147920000|2021-09-20 14:25:20|9385|9363|9388|9363|9388|9363|9382|9363|0
1632147930000|2021-09-20 14:25:30||9365||9365||9365||9365|600
1632147940000|2021-09-20 14:25:40|9397|9377|9397|9378|9397|9382|9391|9376|200
1632147950000|2021-09-20 14:25:50||9379||9380||9386||9378|600
1632147960000|2021-09-20 14:26:00|9406|9381|9406|9391|9406|9392|9406|9381|100
1632147970000|2021-09-20 14:26:10|9402|9392|9388|9376|9406|9393|9387|9376|1574
1632147980000|2021-09-20 14:26:20|9386|9378|9399|9390|9399|9392|9386|9378|300
1632147990000|2021-09-20 14:26:30||9391||9391||9391||9391|0
1632148000000|2021-09-20 14:26:40|9398|9390|9399|9390|9399|9390|9398|9390|0
1632148010000|2021-09-20 14:26:50|9398|9385|9390|9382|9398|9385|9386|9372|941
1632148020000|2021-09-20 14:27:00|9395|9383|9396|9387|9396|9387|9395|9382|300
1632148030000|2021-09-20 14:27:10|||||||||500
1632148040000|2021-09-20 14:27:20|9404|9388|9410|9398|9410|9398|9403|9388|200
1632148050000|2021-09-20 14:27:30|9409|9399|9390|9379|9410|9400|9387|9374|2400
1632148080000|2021-09-20 14:28:00|9391|9385|9403|9391|9405|9394|9391|9385|900
1632148090000|2021-09-20 14:28:10|9404|9392|9414|9402|9414|9402|9404|9391|100
1632148110000|2021-09-20 14:28:30|9413|9401|9401|9384|9413|9401|9387|9375|600
1632148120000|2021-09-20 14:28:40|9400|9385|9400|9384|9408|9388|9399|9383|0
1632148130000|2021-09-20 14:28:50|9399||9399||9399||9398||0
1632148140000|2021-09-20 14:29:00|9398||9398||9398||9398||0
1632148150000|2021-09-20 14:29:10|9399|9386|9408|9386|9409|9386|9393|9386|100
1632148160000|2021-09-20 14:29:20|9399|9381|9378|9365|9399|9381|9374|9360|800
1632148170000|2021-09-20 14:29:30|9376|9350|9375|9358|9377|9359|9368|9350|200
1632148180000|2021-09-20 14:29:40|9373|9357|9374|9360|9383|9360|9371|9357|100
1632148190000|2021-09-20 14:29:50|9380|9361|9384|9368|9385|9368|9379|9361|0
1632148200000|2021-09-20 14:30:00|9385|9370|9374|9363|9385|9370|9374|9363|1322
1632148210000|2021-09-20 14:30:10|9373||9373||9373||9373||1100
1632148220000|2021-09-20 14:30:20|9376|9367|9393|9379|9393|9379|9374|9363|1100
1632148230000|2021-09-20 14:30:30|9392|9389|9406|9389|9408|9400|9392|9389|700
1632148240000|2021-09-20 14:30:40|9405|9390|9415|9396|9415|9396|9404|9389|0
1632148250000|2021-09-20 14:30:50|9416|9397|9417|9399|9417|9399|9413|9396|0
1632148260000|2021-09-20 14:31:00|9415|9400|9415|9397|9428|9403|9413|9397|0
1632148270000|2021-09-20 14:31:10|9413|9400|9418|9400|9419|9402|9411|9398|100
1632148280000|2021-09-20 14:31:20|9417|9401|9420|9401|9424|9406|9413|9400|0
1632148290000|2021-09-20 14:31:30|9414|9403|9416|9402|9421|9403|9411|9401|596
1632148300000|2021-09-20 14:31:40|9424|9401|9421|9402|9429|9402|9412|9399|0
1632148310000|2021-09-20 14:31:50|9424|9403|9405|9391|9427|9408|9402|9383|2572
1632148320000|2021-09-20 14:32:00|9410|9400|9409|9392|9413|9400|9399|9389|1600
1632148330000|2021-09-20 14:32:10|9401|9391|9393|9375|9409|9392|9388|9374|300
1632148340000|2021-09-20 14:32:20|9390|9374|9387|9368|9393|9375|9383|9367|100
1632148350000|2021-09-20 14:32:30|9386|9369|9377|9355|9386|9369|9371|9354|0
1632148360000|2021-09-20 14:32:40|9373|9357|9373|9356|9377|9357|9368|9354|100
1632148370000|2021-09-20 14:32:50|9375|9357|9372|9358|9375|9358|9371|9356|0
1632148380000|2021-09-20 14:33:00|9371|9359|9366|9353|9371|9359|9366|9353|0
1632148390000|2021-09-20 14:33:10|9367|9354|9373|9359|9377|9359|9364|9350|600
1632148400000|2021-09-20 14:33:20|9372|9360|9371|9357|9377|9360|9371|9356|170
1632148410000|2021-09-20 14:33:30|9370|9356|9366|9352|9370|9356|9365|9350|0
1632148420000|2021-09-20 14:33:40|9365|9355|9369|9356|9373|9356|9365|9355|0
1632148430000|2021-09-20 14:33:50|9366|9358|9372|9358|9373|9358|9366|9356|0
1632148440000|2021-09-20 14:34:00|9374|9357|9371|9359|9374|9360|9369|9353|0
1632148450000|2021-09-20 14:34:10|9370|9358|9374|9356|9374|9359|9369|9356|0
1632148460000|2021-09-20 14:34:20|9369|9358|9369|9359|9374|9362|9369|9354|100
1632148470000|2021-09-20 14:34:30|9373|9358|9369|9358|9374|9360|9367|9358|0
1632148480000|2021-09-20 14:34:40|9371|9359|9371|9359|9372|9359|9367|9359|100
1632148490000|2021-09-20 14:34:50|9372|9361|9369|9361|9372|9362|9365|9359|0
1632148500000|2021-09-20 14:35:00|9368|9360|9378|9368|9378|9368|9368|9360|247
1632148510000|2021-09-20 14:35:10|9384|9370|9393|9380|9393|9380|9384|9370|497
1632148520000|2021-09-20 14:35:20|9386|9379|9401|9394|9406|9395|9386|9379|2000
1632148530000|2021-09-20 14:35:30|9406|9395|9411|9395|9411|9400|9406|9395|1012
1632148540000|2021-09-20 14:35:40|9417|9396|9404|9391|9417|9408|9398|9384|800
1632148550000|2021-09-20 14:35:50|||||||||100
1632148560000|2021-09-20 14:36:00|9401|9392|9400|9391|9401|9392|9400|9391|0
1632148570000|2021-09-20 14:36:10|9398|9390|9401|9390|9406|9394|9398|9390|0
1632148580000|2021-09-20 14:36:20|9406|9391|9410|9400|9415|9401|9406|9391|0
1632148590000|2021-09-20 14:36:30|9413|9401|9413|9399|9413|9401|9413|9399|0
1632148600000|2021-09-20 14:36:40|9411|9403|9417|9398|9420|9403|9411|9398|0
1632148610000|2021-09-20 14:36:50|9413||9413||9421||9411||597
1632148620000|2021-09-20 14:37:00|9419|9402|9419|9408|9422|9408|9418|9402|300
1632148630000|2021-09-20 14:37:10|9422|9409|9439|9421|9439|9421|9421|9409|400
1632148640000|2021-09-20 14:37:20|9438||9431||9439||9431||500
1632148650000|2021-09-20 14:37:30|9425|9420|9413|9398|9425|9420|9413|9398|400
1632148660000|2021-09-20 14:37:40||9399||9399||9399||9399|200
1632148670000|2021-09-20 14:37:50||9407||9404||9407||9404|100
1632148680000|2021-09-20 14:38:00|9412|9405|9411|9397|9412|9405|9411|9397|400
1632148690000|2021-09-20 14:38:10||9400||9400||9400||9400|100
1632148700000|2021-09-20 14:38:20||9401||9400||9401||9400|200
1632148720000|2021-09-20 14:38:40|9406|9399|9413|9400|9413|9400|9404|9395|700
1632148730000|2021-09-20 14:38:50|9412|9401|9415|9399|9415|9402|9410|9396|1400
1632148740000|2021-09-20 14:39:00|9414|9398|9414|9400|9415|9400|9413|9398|0
1632148750000|2021-09-20 14:39:10|9415|9398|9434|9418|9434|9422|9415|9398|1400
1632148760000|2021-09-20 14:39:20|9438|9406|9419|9405|9438|9406|9419|9405|500
1632148770000|2021-09-20 14:39:30|||||||||386
1632148780000|2021-09-20 14:39:40|9420||9418||9420||9417||0
1632148790000|2021-09-20 14:39:50|9416|9412|9423|9411|9424|9416|9416|9407|0
1632148800000|2021-09-20 14:40:00|9424|9409|9424|9414|9424|9416|9419|9409|300
1632148810000|2021-09-20 14:40:10|9423|9413|9428|9416|9436|9417|9415|9397|3630
1632148820000|2021-09-20 14:40:20|9427|9417|9421|9409|9432|9419|9418|9409|3300
1632148830000|2021-09-20 14:40:30|9420|9412|9423|9412|9423|9412|9420|9411|0
1632148840000|2021-09-20 14:40:40|9422|9411|9424|9412|9424|9413|9422|9411|503
1632148850000|2021-09-20 14:40:50|9423||9424||9424||9423||0
1632148860000|2021-09-20 14:41:00|9423|9409|9413|9399|9424|9409|9408|9395|637
1632148870000|2021-09-20 14:41:10|9412|9395|9413|9395|9414|9395|9412|9395|0
1632148880000|2021-09-20 14:41:20|9412|9391|9405|9391|9412|9392|9400|9390|0
1632148890000|2021-09-20 14:41:30|9400|9387|9405|9387|9405|9387|9399|9387|0
1632148900000|2021-09-20 14:41:40|9399||9403||9405||9399||0
1632148910000|2021-09-20 14:41:50|9405|9392|9404|9392|9405|9392|9404|9392|0
1632148920000|2021-09-20 14:42:00|9406|9399|9411|9400|9411|9401|9403|9392|700
1632148930000|2021-09-20 14:42:10|9413|9401|9416|9404|9417|9405|9412|9401|0
1632148940000|2021-09-20 14:42:20|9417|9405|9419|9405|9419|9406|9416|9402|100
1632148950000|2021-09-20 14:42:30|9417|9401|9418|9402|9419|9402|9417|9401|0
1632148960000|2021-09-20 14:42:40|9414|9404|9418|9407|9426|9414|9404|9394|6197
1632148970000|2021-09-20 14:42:50|9419|9408|9416|9400|9420|9408|9407|9395|400
1632148980000|2021-09-20 14:43:00|9414|9401|9419|9405|9419|9405|9410|9401|1400
1632148990000|2021-09-20 14:43:10|9416|9406|9419|9404|9419|9406|9414|9395|300
1632149000000|2021-09-20 14:43:20|9416|9407|9402|9393|9416|9407|9400|9390|2051
1632149010000|2021-09-20 14:43:30|9401|9392|9415|9401|9417|9407|9401|9391|3700
1632149020000|2021-09-20 14:43:40|9412|9402|9415|9398|9417|9404|9404|9395|3700
1632149030000|2021-09-20 14:43:50|9413|9400|9414|9399|9421|9403|9408|9399|0
1632149040000|2021-09-20 14:44:00|9421|9404|9411|9402|9421|9407|9406|9399|2900
1632149050000|2021-09-20 14:44:10|9412|9408|9422|9413|9426|9415|9412|9403|2900
1632149060000|2021-09-20 14:44:20|9420|9409|9420|9414|9426|9416|9420|9409|100
1632149070000|2021-09-20 14:44:30|9419|9410|9414|9404|9419|9413|9413|9397|900
1632149100000|2021-09-20 14:45:00|9413|9397|9410|9398|9414|9404|9405|9394|1100
1632149110000|2021-09-20 14:45:10|9405|9397|9403|9390|9405|9397|9401|9389|200
1632149120000|2021-09-20 14:45:20|9406|9393|9405|9392|9406|9393|9405|9392|0
1632149130000|2021-09-20 14:45:30|9402|9383|9391|9375|9405|9386|9391|9373|300
1632149140000|2021-09-20 14:45:40|9389|9377|9379|9364|9393|9377|9379|9363|0
1632149150000|2021-09-20 14:45:50|9384|9365|9387|9366|9387|9367|9384|9364|0
1632149160000|2021-09-20 14:46:00|9379|9364|9370|9360|9382|9364|9365|9360|100
1632149170000|2021-09-20 14:46:10|9371|9357|9372|9352|9372|9357|9366|9351|0
1632149180000|2021-09-20 14:46:20|9366|9357|9372|9359|9372|9359|9366|9355|0
1632149190000|2021-09-20 14:46:30|9371|9354|9372|9355|9372|9361|9371|9354|100
1632149200000|2021-09-20 14:46:40|9371|9357|9371|9358|9372|9362|9371|9355|0
1632149210000|2021-09-20 14:46:50|9370|9359|9371|9358|9372|9359|9370|9358|200
1632149220000|2021-09-20 14:47:00|9372|9359|9388|9366|9391|9371|9371|9359|500
1632149230000|2021-09-20 14:47:10|9384|9373|9384|9366|9387|9373|9384|9366|0
1632149240000|2021-09-20 14:47:20|9389|9367|9390|9371|9391|9374|9383|9366|0
1632149250000|2021-09-20 14:47:30|9389|9366|9384|9366|9389|9366|9378|9366|100
1632149260000|2021-09-20 14:47:40|9383|9368|9389|9368|9390|9371|9383|9366|0
1632149270000|2021-09-20 14:47:50|9388|9369|9391|9371|9391|9379|9388|9369|0
1632149280000|2021-09-20 14:48:00|9394|9375|9404|9392|9404|9396|9392|9371|200
1632149300000|2021-09-20 14:48:20|9403|9393|9404|9392|9404|9393|9403|9392|0
1632149310000|2021-09-20 14:48:30|9408|9396|9421|9409|9422|9412|9405|9396|2321
1632149320000|2021-09-20 14:48:40|9424|9410|9428|9417|9432|9422|9414|9396|2100
1632149330000|2021-09-20 14:48:50|9434|9419|9429|9419|9434|9419|9429|9416|0
1632149340000|2021-09-20 14:49:00|9423|9407|9434|9417|9434|9420|9420|9407|923
1632149350000|2021-09-20 14:49:10|9430|9418|9437|9422|9439|9431|9429|9416|2375
1632149360000|2021-09-20 14:49:20|9434|9424|9430|9421|9438|9425|9429|9413|0
1632149370000|2021-09-20 14:49:30|9435|9430|9431|9421|9435|9430|9430|9421|1500
1632149380000|2021-09-20 14:49:40|9429|9422|9435|9428|9435|9428|9428|9421|100
1632149390000|2021-09-20 14:49:50|9434|9430|9435|9427|9435|9430|9433|9427|100
1632149400000|2021-09-20 14:50:00|9433|9421|9433|9421|9434|9423|9432|9421|100
1632149410000|2021-09-20 14:50:10|9432|9420|9432|9422|9435|9423|9420|9412|2505
1632149420000|2021-09-20 14:50:20|9431|9421|9428|9415|9431|9423|9418|9403|4420
1632149430000|2021-09-20 14:50:30|9422|9418|9426|9415|9430|9418|9421|9415|1193
1632149440000|2021-09-20 14:50:40|9427|9417|9430|9419|9430|9419|9427|9417|315
1632149450000|2021-09-20 14:50:50|||||||||400
1632149470000|2021-09-20 14:51:10|9429|9422|9429|9415|9437|9426|9420|9405|1800
1632149490000|2021-09-20 14:51:30|9427|9416|9424|9412|9431|9419|9420|9407|1800
1632149500000|2021-09-20 14:51:40|9422|9413|9423|9410|9424|9414|9420|9403|100
1632149510000|2021-09-20 14:51:50|9424|9412|9417|9402|9424|9413|9417|9402|100
1632149520000|2021-09-20 14:52:00|9416|9403|9420|9405|9422|9408|9415|9402|100
1632149530000|2021-09-20 14:52:10|9419|9403|9417|9407|9419|9407|9417|9403|118
1632149540000|2021-09-20 14:52:20|9416|9404|9415|9401|9419|9405|9411|9401|0
1632149550000|2021-09-20 14:52:30|9419|9400|9419|9409|9419|9409|9418|9400|5400
1632149560000|2021-09-20 14:52:40|9420|9411|9435|9427|9435|9427|9420|9411|1000
1632149570000|2021-09-20 14:52:50|9440|9428|9445|9429|9445|9429|9440|9428|1650
1632149580000|2021-09-20 14:53:00|9444|9430|9460|9448|9460|9448|9444|9430|200
1632149590000|2021-09-20 14:53:10|9462|9449|9460|9445|9465|9459|9460|9445|0
1632149600000|2021-09-20 14:53:20|9461|9448|9462|9448|9465|9449|9460|9448|0
1632149610000|2021-09-20 14:53:30|9460|9450|9462|9449|9462|9450|9460|9448|0
1632149620000|2021-09-20 14:53:40|9467|9452|9471|9458|9471|9461|9467|9452|101
1632149630000|2021-09-20 14:53:50|9470||9469||9470||9469||0
1632149650000|2021-09-20 14:54:10|9471|9459|9470|9462|9471|9462|9470|9459|0
1632149660000|2021-09-20 14:54:20|9471|9465|9477|9470|9477|9470|9465|9450|411
1632149670000|2021-09-20 14:54:30|9481|9471|9489|9477|9489|9477|9475|9464|100
1632149680000|2021-09-20 14:54:40|9491||9492||9492||9487||0
1632149690000|2021-09-20 14:54:50|9484|9479|9491|9479|9492|9479|9484|9479|0
1632149700000|2021-09-20 14:55:00|9487|9477|9483|9475|9487|9478|9483|9470|2400
1632149710000|2021-09-20 14:55:10|9479|9474|9476|9466|9480|9474|9476|9464|400
1632149720000|2021-09-20 14:55:20|9474|9465|9475|9464|9476|9465|9474|9464|0
1632149730000|2021-09-20 14:55:30|9474|9465|9474|9464|9476|9465|9474|9464|0
1632149740000|2021-09-20 14:55:40|9473|9465|9476|9465|9476|9465|9473|9465|0
1632149750000|2021-09-20 14:55:50|9475|9464|9476|9465|9476|9466|9474|9464|0
1632149760000|2021-09-20 14:56:00|9477|9466|9491|9478|9492|9483|9477|9466|800
1632149770000|2021-09-20 14:56:10|9490|9480|9489|9479|9491|9480|9489|9479|100
1632149780000|2021-09-20 14:56:20|9490|9478|9489|9471|9491|9481|9489|9471|0
1632149790000|2021-09-20 14:56:30|9488|9475|9488|9471|9490|9477|9486|9471|0
1632149800000|2021-09-20 14:56:40|9487|9475|9488|9476|9489|9476|9478|9464|0
1632149810000|2021-09-20 14:56:50|9487|9469|9482|9471|9487|9471|9477|9464|0
1632149820000|2021-09-20 14:57:00|9484|9469|9486|9472|9492|9480|9483|9469|500
1632149830000|2021-09-20 14:57:10|9488|9473|9487|9475|9492|9475|9487|9473|0
1632149840000|2021-09-20 14:57:20|9489||9488||9491||9487||0
1632149850000|2021-09-20 14:57:30|9485|9471|9485|9471|9485|9472|9485|9471|0
1632149860000|2021-09-20 14:57:40|9484|9472|9487|9471|9490|9474|9484|9471|0
1632149870000|2021-09-20 14:57:50|9485|9472|9488|9474|9488|9474|9484|9471|100
1632149880000|2021-09-20 14:58:00|9487|9475|9487|9473|9488|9475|9484|9472|0
1632149890000|2021-09-20 14:58:10|9485|9476|9497|9485|9497|9485|9485|9476|200
1632149900000|2021-09-20 14:58:20|9494|9486|9507|9495|9507|9495|9494|9486|100
1632149910000|2021-09-20 14:58:30|9513|9498|9511|9498|9515|9502|9504|9495|800
1632149920000|2021-09-20 14:58:40|9510|9500|9513|9497|9515|9501|9510|9494|300
1632149930000|2021-09-20 14:58:50|9512|9499|9512|9501|9512|9501|9511|9499|0
1632149950000|2021-09-20 14:59:10|9517|9503|9517|9507|9517|9507|9514|9497|100
1632149960000|2021-09-20 14:59:20|9516|9509|9517|9509|9517|9509|9516|9509|0
1632149970000|2021-09-20 14:59:30|9518||9517||9520||9517||0
1632149980000|2021-09-20 14:59:40|9520|9510|9526|9512|9527|9517|9518|9506|450
1632149990000|2021-09-20 14:59:50|9523|9513|9527|9518|9527|9518|9523|9513|0
1632150000000|2021-09-20 15:00:00|9526|9517|9518|9508|9526|9517|9516|9506|600
1632150010000|2021-09-20 15:00:10|9521|9506|9510|9492|9521|9509|9509|9492|456
1632150020000|2021-09-20 15:00:20|9504|9490|9490|9477|9504|9491|9490|9472|0
1632150030000|2021-09-20 15:00:30|9489|9475|9468|9456|9489|9477|9466|9454|1170
1632150040000|2021-09-20 15:00:40|9462|9453|9471|9460|9471|9460|9460|9445|400
1632150050000|2021-09-20 15:00:50|9464|9462|9471|9460|9471|9462|9464|9459|200
1632150060000|2021-09-20 15:01:00|9476|9464|9498|9480|9498|9483|9476|9464|300
1632150070000|2021-09-20 15:01:10|9496|9477|9488|9477|9497|9477|9484|9477|400
1632150080000|2021-09-20 15:01:20|9486||9486||9486||9486||0
1632150090000|2021-09-20 15:01:30|9489|9482|9506|9491|9506|9492|9489|9482|600
1632150100000|2021-09-20 15:01:40|9498||9502||9502||9498||0
1632150110000|2021-09-20 15:01:50|9503|9478|9481|9469|9503|9478|9481|9469|100
1632150120000|2021-09-20 15:02:00|9479|9464|9476|9465|9484|9470|9476|9464|0
1632150130000|2021-09-20 15:02:10|9475|9462|9469|9456|9480|9465|9466|9456|500
1632150140000|2021-09-20 15:02:20|9474|9459|9468|9459|9477|9459|9468|9457|100
1632150150000|2021-09-20 15:02:30|9474|9456|9468|9456|9474|9456|9468|9456|200
1632150160000|2021-09-20 15:02:40|9467||9468||9468||9466||100
1632150170000|2021-09-20 15:02:50|9467|9457|9466|9456|9468|9457|9466|9456|0
1632150180000|2021-09-20 15:03:00|9465|9451|9457|9443|9468|9451|9453|9440|100
1632150190000|2021-09-20 15:03:10|9456|9445|9440|9427|9456|9445|9440|9427|500
1632150200000|2021-09-20 15:03:20|9446|9428|9443|9428|9446|9428|9443|9428|0
1632150210000|2021-09-20 15:03:30|9442|9427|9441|9427|9442|9428|9441|9427|160
1632150220000|2021-09-20 15:03:40|9440|9428|9453|9434|9453|9437|9439|9428|300
1632150230000|2021-09-20 15:03:50|9450|9431|9451|9432|9453|9432|9443|9431|100
1632150240000|2021-09-20 15:04:00|9447|9436|9450|9436|9453|9436|9447|9436|0
1632150250000|2021-09-20 15:04:10|9456|9444|9460|9445|9460|9445|9456|9444|2273
1632150260000|2021-09-20 15:04:20|9459|9444|9483|9468|9483|9468|9455|9444|300
1632150270000|2021-09-20 15:04:30|9479|9469|9485|9474|9493|9477|9479|9468|435
1632150280000|2021-09-20 15:04:40|9492||9485||9492||9485||100
1632150290000|2021-09-20 15:04:50|9492|9476|9495|9483|9495|9483|9489|9476|100
1632150300000|2021-09-20 15:05:00|9491|9481|9495|9487|9495|9487|9491|9481|200
1632150310000|2021-09-20 15:05:10|9505|9488|9506|9494|9506|9494|9505|9488|100
1632150320000|2021-09-20 15:05:20|9512|9496|9512|9500|9512|9500|9512|9495|0
1632150350000|2021-09-20 15:05:50|9509|9498|9512|9499|9512|9500|9509|9498|367
1632150360000|2021-09-20 15:06:00|9511|9500|9513|9500|9514|9504|9509|9498|508
1632150370000|2021-09-20 15:06:10||9502||9502||9502||9502|0
1632150380000|2021-09-20 15:06:20|9519|9505|9526|9512|9526|9519|9519|9505|300
1632150390000|2021-09-20 15:06:30|9521|9518|9526|9513|9526|9520|9520|9511|517
1632150400000|2021-09-20 15:06:40|9519|9504|9519|9506|9520|9508|9519|9504|100
1632150410000|2021-09-20 15:06:50|9520|9512|9521|9512|9521|9513|9520|9512|0
1632150420000|2021-09-20 15:07:00|9525|9513|9535|9523|9536|9524|9521|9512|0
1632150430000|2021-09-20 15:07:10|9534|9525|9534|9525|9534|9525|9534|9525|200
1632150440000|2021-09-20 15:07:20|9535|9528|9535|9524|9535|9530|9529|9522|350
1632150450000|2021-09-20 15:07:30|9532|9523|9532|9523|9532|9523|9531|9523|0
1632150460000|2021-09-20 15:07:40|9528|9522|9528|9519|9532|9522|9527|9518|300
1632150470000|2021-09-20 15:07:50|9529|9518|9536|9523|9539|9526|9528|9518|500
1632150480000|2021-09-20 15:08:00|9532|9520|9531|9520|9532|9520|9530|9520|100
1632150490000|2021-09-20 15:08:10|9532|9521|9531|9520|9532|9521|9531|9520|0
1632150500000|2021-09-20 15:08:20|9532|9524|9540|9526|9543|9532|9531|9524|300
1632150510000|2021-09-20 15:08:30|9539|9528|9540|9527|9540|9528|9535|9527|200
1632150520000|2021-09-20 15:08:40|9543|9534|9539|9524|9549|9534|9537|9522|100
1632150530000|2021-09-20 15:08:50|9538|9527|9536|9527|9538|9528|9536|9524|0
1632150540000|2021-09-20 15:09:00|9535|9525|9538|9529|9538|9529|9531|9518|100
1632150550000|2021-09-20 15:09:10||9524||9524||9529||9519|0
1632150560000|2021-09-20 15:09:20|9534|9525|9534|9517|9534|9525|9534|9517|0
1632150570000|2021-09-20 15:09:30|9533|9521|9540|9526|9542|9526|9533|9521|100
1632150580000|2021-09-20 15:09:40|9539|9524|9537|9524|9541|9524|9535|9517|200
1632150590000|2021-09-20 15:09:50|9536|9526|9535|9524|9539|9526|9535|9524|0
1632150600000|2021-09-20 15:10:00|9534|9523|9522|9508|9535|9523|9518|9506|0
1632150610000|2021-09-20 15:10:10|9525|9510|9535|9523|9535|9523|9525|9510|0
1632150620000|2021-09-20 15:10:20|9538|9525|9529|9515|9538|9525|9521|9513|200
1632150630000|2021-09-20 15:10:30|9527|9513|9533|9519|9533|9519|9527|9513|0
1632150640000|2021-09-20 15:10:40|9537|9523|9530|9520|9537|9523|9530|9520|0
1632150650000|2021-09-20 15:10:50|9523|9510|9528|9510|9537|9524|9522|9508|200
1632150660000|2021-09-20 15:11:00|9527|9507|9527|9510|9527|9510|9525|9507|0
1632150670000|2021-09-20 15:11:10|9529||9524||9529||9520||0
1632150680000|2021-09-20 15:11:20|9522|9504|9522|9502|9524|9514|9521|9502|0
1632150690000|2021-09-20 15:11:30|9517|9507|9518|9504|9524|9507|9516|9498|0
1632150700000|2021-09-20 15:11:40|9516|9502|9515|9498|9519|9505|9513|9498|0
1632150710000|2021-09-20 15:11:50|9514|9499|9519|9504|9521|9504|9512|9498|0
1632150720000|2021-09-20 15:12:00|9515|9499|9508|9492|9515|9499|9508|9492|0
1632150730000|2021-09-20 15:12:10|9515|9495|9517|9506|9518|9508|9512|9495|1849
1632150740000|2021-09-20 15:12:20|9518|9503|9517|9506|9523|9506|9517|9502|100
1632150750000|2021-09-20 15:12:30|9516|9505|9522|9506|9524|9506|9516|9503|200
1632150760000|2021-09-20 15:12:40|9524|9510|9521|9510|9524|9514|9521|9510|0
1632150770000|2021-09-20 15:12:50|9520|9511|9524|9511|9524|9511|9520|9511|0
1632150780000|2021-09-20 15:13:00|9523|9517|9534|9523|9534|9524|9522|9517|400
1632150790000|2021-09-20 15:13:10|9533|9515|9526|9511|9534|9523|9523|9511|435
1632150800000|2021-09-20 15:13:20|9527|9512|9527|9512|9527|9512|9527|9512|0
1632150810000|2021-09-20 15:13:30|9532|9513|9532|9515|9532|9518|9530|9513|0
1632150820000|2021-09-20 15:13:40|9531|9516|9532|9518|9532|9518|9526|9516|0
1632150830000|2021-09-20 15:13:50|9526|9515|9525|9514|9531|9518|9524|9510|0
1632150840000|2021-09-20 15:14:00|9531|9515|9532|9526|9532|9526|9525|9509|0
1632150850000|2021-09-20 15:14:10|9530|9521|9531|9523|9536|9529|9529|9516|100
1632150860000|2021-09-20 15:14:20|9536|9522|9527|9511|9536|9522|9527|9511|0
1632150870000|2021-09-20 15:14:30|9528|9512|9526|9511|9528|9512|9526|9507|0
1632150880000|2021-09-20 15:14:40||9506||9511||9511||9506|177
1632150890000|2021-09-20 15:14:50|9525|9506|9525|9511|9525|9513|9525|9506|0
1632150900000|2021-09-20 15:15:00|9523|9506|9523|9506|9523|9511|9523|9506|0
1632150910000|2021-09-20 15:15:10|9522|9505|9515|9502|9522|9505|9512|9502|100
1632150920000|2021-09-20 15:15:20|9514|9498|9510|9498|9514|9498|9505|9492|400
1632150930000|2021-09-20 15:15:30|9509|9493|9503|9491|9509|9496|9503|9491|0
1632150940000|2021-09-20 15:15:40|9504|9489|9497|9490|9504|9490|9495|9481|100
1632150950000|2021-09-20 15:15:50|9503|9491|9505|9491|9505|9491|9498|9491|100
1632150960000|2021-09-20 15:16:00|9503|9492|9497|9486|9505|9494|9496|9486|800
1632150970000|2021-09-20 15:16:10|9496|9489|9502|9489|9509|9492|9496|9488|0
1632150980000|2021-09-20 15:16:20|9499|9488|9497|9488|9505|9489|9497|9488|100
1632150990000|2021-09-20 15:16:30|9498|9483|9496|9482|9498|9483|9491|9480|100
1632151000000|2021-09-20 15:16:40|9497|9483|9493|9483|9497|9485|9493|9482|0
1632151010000|2021-09-20 15:16:50|9494|9482|9502|9487|9502|9488|9492|9482|300
1632151020000|2021-09-20 15:17:00|9501|9486|9502|9489|9502|9489|9499|9486|100
1632151030000|2021-09-20 15:17:10|9501|9491|9493|9482|9502|9491|9490|9482|100
1632151040000|2021-09-20 15:17:20|9492|9477|9488|9473|9492|9478|9479|9473|100
1632151050000|2021-09-20 15:17:30|9480|9474|9479|9468|9480|9474|9472|9460|460
1632151060000|2021-09-20 15:17:40|9477|9467|9479|9471|9479|9471|9474|9465|100
1632151070000|2021-09-20 15:17:50|9478|9469|9479|9471|9479|9472|9473|9461|700
1632151080000|2021-09-20 15:18:00|9481|9474|9487|9478|9488|9479|9481|9472|300
1632151090000|2021-09-20 15:18:10|9488|9477|9488|9473|9488|9477|9488|9473|0
1632151100000|2021-09-20 15:18:20|9485|9475|9483|9474|9485|9476|9483|9474|0
1632151110000|2021-09-20 15:18:30|9484||9484||9484||9484||0
1632151130000|2021-09-20 15:18:50|9481|9473|9486|9477|9488|9477|9481|9469|200
1632151140000|2021-09-20 15:19:00|9492|9475|9492|9478|9492|9478|9485|9475|0
1632151150000|2021-09-20 15:19:10|9489|9481|9496|9485|9496|9485|9489|9481|0
1632151160000|2021-09-20 15:19:20|9495|9484|9486|9470|9496|9485|9476|9462|100
1632151170000|2021-09-20 15:19:30|9485|9475|9486|9473|9486|9477|9484|9470|1101
1632151190000|2021-09-20 15:19:50|9490|9474|9494|9487|9494|9487|9490|9474|200
1632151200000|2021-09-20 15:20:00|9488|9481|9492|9481|9494|9481|9487|9475|300
1632151210000|2021-09-20 15:20:10|9495|9482|9502|9489|9502|9491|9495|9482|300
1632151220000|2021-09-20 15:20:20|9501|9490|9502|9491|9502|9491|9500|9490|0
1632151230000|2021-09-20 15:20:30|9500|9492|9502|9492|9502|9493|9500|9492|0
1632151240000|2021-09-20 15:20:40|9511|9493|9511|9499|9511|9499|9511|9493|100
1632151250000|2021-09-20 15:20:50|9508|9500|9508|9491|9510|9500|9497|9483|200
1632151260000|2021-09-20 15:21:00|9506|9493|9498|9485|9511|9493|9496|9483|0
1632151270000|2021-09-20 15:21:10|9496|9486|9505|9487|9505|9487|9495|9483|0
1632151280000|2021-09-20 15:21:20|9503|9482|9505|9491|9506|9491|9499|9482|0
1632151290000|2021-09-20 15:21:30|9504||9505||9505||9504||0
1632151300000|2021-09-20 15:21:40|9504||9503||9505||9502||0
1632151310000|2021-09-20 15:21:50|9502||9502||9505||9501||100
1632151320000|2021-09-20 15:22:00|9500||9499||9503||9499||0
1632151330000|2021-09-20 15:22:10|9500|9492|9500|9492|9503|9492|9498|9492|200
1632151340000|2021-09-20 15:22:20|9504|9493|9501|9482|9504|9498|9501|9482|200
1632151350000|2021-09-20 15:22:30|9500|9483|9502|9490|9502|9490|9500|9482|0
1632151360000|2021-09-20 15:22:40|9505|9491|9503|9483|9505|9491|9503|9483|0
1632151370000|2021-09-20 15:22:50|9502||9502||9502||9502||0
1632151380000|2021-09-20 15:23:00|9498|9485|9494|9483|9501|9485|9494|9483|100
1632151390000|2021-09-20 15:23:10|9497|9484|9495|9475|9500|9484|9491|9475|100
1632151400000|2021-09-20 15:23:20|9498|9483|9498|9483|9499|9483|9493|9475|0
1632151410000|2021-09-20 15:23:30|9497|9484|9502|9487|9503|9488|9494|9484|0
1632151420000|2021-09-20 15:23:40|9498|9482|9500|9487|9505|9487|9498|9482|105
1632151430000|2021-09-20 15:23:50|9499|9486|9487|9471|9499|9486|9482|9470|0
1632151440000|2021-09-20 15:24:00|9485|9472|9487|9471|9487|9472|9481|9471|100
1632151450000|2021-09-20 15:24:10|9478|9472|9490|9478|9491|9478|9478|9471|0
1632151460000|2021-09-20 15:24:20|9489||9490||9490||9489||0
1632151470000|2021-09-20 15:24:30|9489|9482|9498|9483|9498|9483|9489|9482|100
1632151480000|2021-09-20 15:24:40||9484||9484||9484||9484|0
1632151490000|2021-09-20 15:24:50|9492||9492||9492||9492||0
1632151500000|2021-09-20 15:25:00||9485||9485||9485||9485|0
1632151510000|2021-09-20 15:25:10|9495|9486|9495|9488|9495|9489|9495|9486|100
1632151520000|2021-09-20 15:25:20||9489||9489||9489||9489|0
1632151530000|2021-09-20 15:25:30|9499|9490|9500|9483|9500|9491|9495|9478|300
1632151540000|2021-09-20 15:25:40|9498|9481|9500|9481|9500|9488|9497|9481|0
1632151550000|2021-09-20 15:25:50|9499|9482|9495|9483|9500|9492|9495|9482|400
1632151560000|2021-09-20 15:26:00|9497|9481|9498|9484|9498|9484|9494|9481|0
1632151570000|2021-09-20 15:26:10|9497|9485|9494|9484|9497|9485|9494|9484|0
1632151580000|2021-09-20 15:26:20|9493|9485|9506|9495|9506|9500|9493|9482|1300
1632151590000|2021-09-20 15:26:30|9507|9490|9512|9501|9512|9501|9507|9490|100
1632151600000|2021-09-20 15:26:40||9496||9503||9505||9496|0
1632151610000|2021-09-20 15:26:50|9511|9502|9508|9489|9511|9502|9505|9489|300
1632151620000|2021-09-20 15:27:00|9507|9493|9507|9492|9507|9496|9507|9492|0
1632151630000|2021-09-20 15:27:10|9505|9496|9493|9483|9505|9496|9492|9479|200
1632151640000|2021-09-20 15:27:20||9484||9485||9485||9484|0
1632151650000|2021-09-20 15:27:30|9492|9477|9484|9471|9492|9477|9482|9468|303
1632151660000|2021-09-20 15:27:40|9483|9474|9489|9474|9490|9475|9483|9472|0
1632151670000|2021-09-20 15:27:50|9487|9470|9488|9472|9492|9474|9483|9470|0
1632151680000|2021-09-20 15:28:00|9489|9468|9480|9469|9489|9469|9479|9468|200
1632151690000|2021-09-20 15:28:10|9481|9468|9480|9468|9481|9469|9479|9468|0
1632151700000|2021-09-20 15:28:20|9479||9480||9480||9479||0
1632151710000|2021-09-20 15:28:30|9479||9479||9479||9479||100
1632151720000|2021-09-20 15:28:40|9480|9471|9480|9469|9480|9471|9478|9468|100
1632151730000|2021-09-20 15:28:50|9479|9468|9484|9471|9484|9471|9478|9468|0
1632151740000|2021-09-20 15:29:00|9488|9473|9488|9473|9488|9475|9478|9468|600
1632151750000|2021-09-20 15:29:10|9487|9476|9486|9476|9487|9476|9484|9476|0
1632151760000|2021-09-20 15:29:20|9485|9480|9494|9485|9498|9487|9485|9480|300
1632151770000|2021-09-20 15:29:30|9498||9498||9498||9494||0
1632151780000|2021-09-20 15:29:40|9497|9481|9494|9481|9498|9485|9494|9481|0
1632151790000|2021-09-20 15:29:50|9498|9485|9501|9494|9501|9496|9498|9485|589
1632151800000|2021-09-20 15:30:00|9506|9499|9501|9489|9506|9499|9501|9489|100
1632151810000|2021-09-20 15:30:10|9503|9491|9503|9491|9503|9491|9503|9491|0
1632151820000|2021-09-20 15:30:20|9502|9492|9493|9479|9503|9492|9493|9479|100
1632151830000|2021-09-20 15:30:30|9488|9477|9488|9475|9492|9478|9485|9475|0
1632151840000|2021-09-20 15:30:40|9486|9468|9477|9468|9488|9471|9477|9468|220
1632151850000|2021-09-20 15:30:50|9475|9469|9472|9457|9476|9469|9469|9456|0
1632151860000|2021-09-20 15:31:00|9469|9456|9469|9456|9469|9457|9469|9456|100
1632151870000|2021-09-20 15:31:10|9468|9451|9462|9449|9468|9451|9460|9449|0
1632151880000|2021-09-20 15:31:20|9459|9450|9462|9451|9462|9451|9459|9449|0
1632151890000|2021-09-20 15:31:30|9461|9449|9462|9451|9462|9451|9461|9449|0
1632151900000|2021-09-20 15:31:40|9461||9461||9462||9461||0
1632151910000|2021-09-20 15:31:50|9460||9460||9461||9460||0
1632151920000|2021-09-20 15:32:00|9459|9449|9454|9441|9460|9449|9451|9436|575
1632151930000|2021-09-20 15:32:10|9453|9438|9452|9435|9453|9438|9451|9435|0
1632151940000|2021-09-20 15:32:20|9450|9439|9451|9439|9451|9440|9443|9435|200
1632151950000|2021-09-20 15:32:30|9450|9440|9450|9432|9450|9440|9449|9432|100
1632151960000|2021-09-20 15:32:40|9449|9433|9447|9433|9450|9433|9446|9433|0
1632151970000|2021-09-20 15:32:50|9446||9444||9446||9444||200
1632151980000|2021-09-20 15:33:00|9445|9434|9449|9441|9451|9441|9439|9424|9200
1632151990000|2021-09-20 15:33:10|9451|9446|9450|9442|9453|9446|9449|9441|1200
1632152000000|2021-09-20 15:33:20|9453|9443|9451|9442|9453|9443|9450|9442|1000
1632152010000|2021-09-20 15:33:30|9450||9451||9451||9450||0
1632152020000|2021-09-20 15:33:40|9452|9443|9452|9442|9452|9444|9452|9442|500
1632152030000|2021-09-20 15:33:50||9441||9442||9442||9441|0
1632152040000|2021-09-20 15:34:00|9453|9443|9458|9448|9458|9448|9453|9443|400
1632152050000|2021-09-20 15:34:10|9459|9443|9449|9439|9459|9443|9448|9438|964
1632152090000|2021-09-20 15:34:50|9455|9440|9457|9449|9457|9449|9454|9440|500
1632152100000|2021-09-20 15:35:00|9464|9450|9459|9449|9464|9457|9459|9445|300
1632152120000|2021-09-20 15:35:20|9457|9448|9456|9446|9457|9448|9456|9446|0
1632152130000|2021-09-20 15:35:30|9454|9444|9454|9446|9456|9446|9454|9444|0
1632152160000|2021-09-20 15:36:00||9447||9448||9448||9447|100
1632152170000|2021-09-20 15:36:10|9457|9449|9454|9448|9462|9454|9454|9448|700
1632152180000|2021-09-20 15:36:20|9455|9452|9456|9448|9462|9452|9455|9448|0
1632152190000|2021-09-20 15:36:30|9457|9455|9464|9458|9470|9460|9457|9455|900
1632152200000|2021-09-20 15:36:40|9469|9459|9467|9460|9471|9460|9467|9459|200
1632152210000|2021-09-20 15:36:50|9471||9471||9471||9471||0
1632152220000|2021-09-20 15:37:00|9464|9458|9459|9452|9471|9458|9459|9452|800
1632152230000|2021-09-20 15:37:10|9461|9453|9459|9452|9466|9453|9459|9452|0
1632152240000|2021-09-20 15:37:20|9462|9453|9463|9457|9471|9459|9461|9453|300
1632152250000|2021-09-20 15:37:30|9464|9459|9464|9458|9464|9459|9464|9458|0
1632152270000|2021-09-20 15:37:50|9469|9462|9476|9464|9476|9469|9469|9462|300
1632152280000|2021-09-20 15:38:00||9465||9465||9465||9465|0
1632152290000|2021-09-20 15:38:10|9479|9466|9478|9466|9479|9466|9478|9466|0
1632152300000|2021-09-20 15:38:20|9477|9467|9478|9466|9479|9467|9477|9466|200
1632152310000|2021-09-20 15:38:30|9474|9467|9472|9467|9474|9467|9472|9467|0
1632152330000|2021-09-20 15:38:50|9471|9468|9471|9467|9471|9468|9471|9467|0
1632152340000|2021-09-20 15:39:00|9476|9468|9480|9469|9482|9469|9476|9468|200
1632152350000|2021-09-20 15:39:10|9481||9479||9481||9479||0
1632152360000|2021-09-20 15:39:20|9482|9473|9485|9477|9486|9477|9482|9473|0
1632152370000|2021-09-20 15:39:30|9482||9485||9485||9482||0
1632152390000|2021-09-20 15:39:50|9482|9478|9487|9478|9487|9478|9482|9478|100
1632152400000|2021-09-20 15:40:00|9483|9473|9476|9466|9483|9473|9476|9466|1700
1632152410000|2021-09-20 15:40:10|9475|9457|9470|9458|9475|9458|9470|9457|147
1632152420000|2021-09-20 15:40:20||9459||9459||9459||9459|0
1632152430000|2021-09-20 15:40:30||9457||9457||9459||9457|153
1632152440000|2021-09-20 15:40:40|9469|9459|9469|9458|9469|9459|9469|9457|0
1632152450000|2021-09-20 15:40:50|9467|9455|9467|9455|9467|9457|9467|9455|0
1632152460000|2021-09-20 15:41:00|9466|9451|9464|9451|9466|9451|9464|9451|0
1632152480000|2021-09-20 15:41:20|9467|9456|9467|9456|9467|9456|9467|9456|0
1632152490000|2021-09-20 15:41:30|9466|9451|9467|9451|9467|9452|9463|9451|300
1632152500000|2021-09-20 15:41:40|9465|9452|9467|9453|9467|9453|9465|9452|100
1632152510000|2021-09-20 15:41:50|9466|9454|9474|9460|9475|9463|9466|9454|585
1632152520000|2021-09-20 15:42:00|9472|9463|9471|9463|9474|9463|9471|9463|0
1632152530000|2021-09-20 15:42:10|9470||9471||9471||9470||0
1632152550000|2021-09-20 15:42:30||9464||9464||9464||9464|0
1632152570000|2021-09-20 15:42:50|9469|9458|9460|9451|9469|9458|9459|9451|300
1632152580000|2021-09-20 15:43:00|9459|9453|9467|9456|9467|9459|9459|9451|400
1632152590000|2021-09-20 15:43:10|9468|9455|9468|9455|9468|9456|9468|9455|0
1632152600000|2021-09-20 15:43:20|9470|9458|9474|9458|9474|9458|9470|9458|0
1632152610000|2021-09-20 15:43:30|9477||9477||9477||9477||0
1632152620000|2021-09-20 15:43:40|9473||9474||9477||9470||0
1632152630000|2021-09-20 15:43:50|9473|9459|9468|9459|9473|9459|9468|9459|0
1632152640000|2021-09-20 15:44:00|9467|9453|9460|9451|9467|9453|9460|9451|0
1632152660000|2021-09-20 15:44:20|9458||9458||9458||9458||0
1632152680000|2021-09-20 15:44:40|9456|9443|9450|9439|9456|9449|9444|9439|2300
1632152690000|2021-09-20 15:44:50|9457|9441|9454|9442|9457|9442|9454|9441|0
1632152700000|2021-09-20 15:45:00|9455|9443|9451|9439|9455|9443|9451|9439|0
1632152710000|2021-09-20 15:45:10|||||||||100
1632152720000|2021-09-20 15:45:20|9449|9441|9454|9444|9454|9444|9449|9439|200
1632152730000|2021-09-20 15:45:30|9452|9445|9457|9448|9458|9449|9452|9442|100
1632152740000|2021-09-20 15:45:40|9458||9458||9458||9457||0
1632152760000|2021-09-20 15:46:00|9456|9449|9453|9443|9457|9449|9453|9443|1197
1632152770000|2021-09-20 15:46:10|9452|9440|9451|9441|9453|9442|9450|9440|0
1632152780000|2021-09-20 15:46:20||9442||9442||9442||9441|0
1632152790000|2021-09-20 15:46:30|9450||9450||9450||9450||0
1632152800000|2021-09-20 15:46:40|9447|9445|9458|9450|9459|9450|9447|9445|200
1632152810000|2021-09-20 15:46:50|9463|9451|9458|9451|9463|9452|9456|9451|0
1632152820000|2021-09-20 15:47:00|||||||||100
1632152830000|2021-09-20 15:47:10|9462|9452|9461|9452|9463|9458|9458|9451|800
1632152840000|2021-09-20 15:47:20|9456|9451|9456|9448|9460|9451|9449|9441|660
1632152850000|2021-09-20 15:47:30|9455|9441|9450|9439|9455|9441|9450|9439|100
1632152870000|2021-09-20 15:47:50|9456||9451||9456||9451||0
1632152890000|2021-09-20 15:48:10|9456|9440|9446|9439|9456|9440|9446|9439|0
1632152900000|2021-09-20 15:48:20|9456|9440|9456|9446|9460|9447|9456|9440|100
1632152910000|2021-09-20 15:48:30|9458|9448|9464|9451|9465|9457|9458|9448|0
1632152920000|2021-09-20 15:48:40|9466|9454|9469|9461|9471|9462|9466|9454|400
1632152930000|2021-09-20 15:48:50|9474|9466|9471|9461|9474|9469|9471|9461|0
1632152940000|2021-09-20 15:49:00|9472|9463|9468|9457|9472|9463|9467|9457|0
1632152950000|2021-09-20 15:49:10|9466|9458|9471|9459|9471|9459|9464|9458|0
1632152960000|2021-09-20 15:49:20|9469|9456|9469|9455|9469|9459|9469|9455|0
1632152970000|2021-09-20 15:49:30||9456||9457||9457||9456|0
1632152990000|2021-09-20 15:49:50|9468|9446|9462|9456|9468|9456|9462|9446|200
1632153000000|2021-09-20 15:50:00|9463|9455|9454|9442|9463|9455|9454|9442|200
1632153020000|2021-09-20 15:50:20|9451|9441|9447|9439|9451|9441|9447|9439|100
1632153030000|2021-09-20 15:50:30|9446|9438|9444|9434|9446|9438|9444|9431|300
1632153040000|2021-09-20 15:50:40|9451|9440|9452|9441|9455|9441|9451|9440|100
1632153050000|2021-09-20 15:50:50|9456|9444|9456|9444|9456|9444|9456|9444|0
1632153060000|2021-09-20 15:51:00|9460|9445|9458|9445|9460|9445|9455|9444|0
1632153070000|2021-09-20 15:51:10|9460|9446|9460|9446|9460|9446|9460|9446|0
1632153080000|2021-09-20 15:51:20|9458|9451|9466|9451|9466|9451|9458|9451|0
1632153090000|2021-09-20 15:51:30|9464||9459||9466||9458||100
1632153100000|2021-09-20 15:51:40|9461|9442|9453|9442|9461|9451|9453|9442|300
1632153110000|2021-09-20 15:51:50|9454|9443|9459|9447|9462|9452|9454|9443|100
1632153120000|2021-09-20 15:52:00|9461|9453|9459|9450|9466|9453|9458|9449|100
1632153130000|2021-09-20 15:52:10|9462|9451|9466|9453|9466|9453|9462|9451|100
1632153140000|2021-09-20 15:52:20|9465|9452|9465|9451|9465|9452|9464|9451|0
1632153150000|2021-09-20 15:52:30|9460|9453|9450|9439|9460|9453|9448|9438|700
1632153160000|2021-09-20 15:52:40|9452|9437|9458|9445|9458|9445|9450|9437|700
1632153170000|2021-09-20 15:52:50||9446||9446||9446||9446|0
1632153180000|2021-09-20 15:53:00|9462|9447|9467|9447|9470|9457|9462|9447|0
1632153190000|2021-09-20 15:53:10|9468|9452|9469|9452|9470|9452|9462|9447|0
1632153200000|2021-09-20 15:53:20|9465|9453|9465|9455|9465|9455|9464|9446|0
1632153210000|2021-09-20 15:53:30|9470|9456|9473|9458|9474|9460|9470|9456|400
1632153220000|2021-09-20 15:53:40|9472|9451|9472|9455|9475|9455|9467|9451|0
1632153240000|2021-09-20 15:54:00|9469|9456|9466|9453|9469|9456|9463|9449|0
1632153250000|2021-09-20 15:54:10|9458|9451|9458|9451|9462|9451|9458|9451|0
1632153260000|2021-09-20 15:54:20|9462||9458||9462||9458||0
1632153270000|2021-09-20 15:54:30|9462||9462||9462||9462||0
1632153280000|2021-09-20 15:54:40|9458|9453|9466|9455|9466|9455|9458|9453|100
1632153290000|2021-09-20 15:54:50|9465|9454|9466|9456|9466|9457|9465|9454|0
1632153300000|2021-09-20 15:55:00|9465|9454|9465|9454|9465|9457|9465|9454|100
1632153310000|2021-09-20 15:55:10|9464|9455|9464|9454|9464|9456|9463|9454|0
1632153320000|2021-09-20 15:55:20|9463|9453|9458|9453|9463|9453|9458|9452|500
1632153330000|2021-09-20 15:55:30|9461|9452|9461|9452|9461|9458|9461|9452|100
1632153350000|2021-09-20 15:55:50||9453||9453||9453||9453|400
1632153360000|2021-09-20 15:56:00|9458|9452|9458|9452|9458|9453|9458|9452|0
1632153370000|2021-09-20 15:56:10|9463|9454|9463|9455|9463|9457|9463|9454|300
1632153390000|2021-09-20 15:56:30|9462|9456|9462|9455|9462|9456|9462|9455|0
1632153400000|2021-09-20 15:56:40|9461|9454|9460|9444|9462|9454|9456|9444|100
1632153410000|2021-09-20 15:56:50|9457|9445|9451|9443|9460|9446|9451|9438|200
1632153420000|2021-09-20 15:57:00|9450|9438|9458|9451|9459|9451|9450|9438|0
1632153430000|2021-09-20 15:57:10||9446||9446||9451||9444|0
1632153440000|2021-09-20 15:57:20|9461|9451|9462|9453|9462|9453|9461|9451|0
1632153450000|2021-09-20 15:57:30|9465|9454|9465|9451|9467|9455|9458|9448|100
1632153460000|2021-09-20 15:57:40|9464||9465||9465||9464||0
1632153470000|2021-09-20 15:57:50|9461||9458||9461||9458||0
1632153480000|2021-09-20 15:58:00|9461|9452|9462|9452|9462|9455|9461|9452|0
1632153490000|2021-09-20 15:58:10|9458|9451|9458|9451|9462|9451|9454|9444|982
1632153500000|2021-09-20 15:58:20|9456|9448|9457|9451|9458|9451|9456|9446|0
1632153510000|2021-09-20 15:58:30|9458|9446|9457|9447|9458|9451|9456|9446|100
1632153520000|2021-09-20 15:58:40|9456|9448|9458|9452|9458|9453|9456|9447|100
1632153530000|2021-09-20 15:58:50||9448||9451||9452||9447|0
1632153540000|2021-09-20 15:59:00|9457|9448|9457|9443|9458|9452|9456|9443|270
1632153550000|2021-09-20 15:59:10|9456|9451|9454|9445|9456|9451|9454|9444|0
1632153560000|2021-09-20 15:59:20||9444||9444||9444||9444|0
1632153570000|2021-09-20 15:59:30|9458|9445|9458|9451|9458|9451|9457|9445|100
1632153580000|2021-09-20 15:59:40|9456|9446|9458|9446|9458|9446|9454|9444|0
1632153590000|2021-09-20 15:59:50|9454|9447|9458|9445|9458|9447|9454|9444|0
1632153600000|2021-09-20 16:00:00|9457|9451|9464|9458|9464|9459|9457|9446|1100
1632153610000|2021-09-20 16:00:10|9463|9453|9462|9453|9464|9453|9462|9453|400
1632153620000|2021-09-20 16:00:20|9464|9454|9461|9453|9464|9455|9461|9453|0
1632153630000|2021-09-20 16:00:30|9460|9449|9460|9449|9460|9449|9460|9449|0
1632153660000|2021-09-20 16:01:00||9450||9451||9451||9449|0
1632153670000|2021-09-20 16:01:10|9459|9445|9456|9444|9459|9445|9456|9444|0
1632153680000|2021-09-20 16:01:20|9455|9451|9455|9444|9455|9451|9455|9444|0
1632153690000|2021-09-20 16:01:30|9454|9445|9455|9445|9455|9445|9454|9444|0
1632153700000|2021-09-20 16:01:40|9454|9446|9451|9439|9454|9446|9451|9439|100
1632153710000|2021-09-20 16:01:50|9448|9440|9447|9437|9448|9440|9446|9436|100
1632153720000|2021-09-20 16:02:00|9446|9436|9445|9433|9446|9436|9443|9431|200
1632153730000|2021-09-20 16:02:10||9434||9434||9434||9431|0
1632153740000|2021-09-20 16:02:20||9439||9437||9440||9435|0
1632153750000|2021-09-20 16:02:30|9449|9436|9457|9448|9457|9448|9449|9435|1200
1632153760000|2021-09-20 16:02:40|9456|9442|9457|9442|9457|9442|9456|9442|0
1632153770000|2021-09-20 16:02:50|9456|9443|9457|9444|9457|9445|9456|9443|0
1632153780000|2021-09-20 16:03:00|9450|9445|9457|9444|9457|9445|9450|9444|0
1632153790000|2021-09-20 16:03:10||9445||9445||9446||9444|0
1632153800000|2021-09-20 16:03:20||9446||9446||9446||9446|100
1632153810000|2021-09-20 16:03:30||9447||9448||9448||9447|0
1632153820000|2021-09-20 16:03:40|9455|9447|9457|9448|9457|9449|9455|9447|200
1632153830000|2021-09-20 16:03:50||9447||9447||9447||9447|0
1632153850000|2021-09-20 16:04:10|9456|9448|9461|9451|9461|9451|9456|9448|0
1632153860000|2021-09-20 16:04:20||9450||9450||9450||9450|100
1632153870000|2021-09-20 16:04:30|9459|9451|9451|9440|9459|9451|9451|9439|464
1632153880000|2021-09-20 16:04:40|9453||9453||9453||9453||0
1632153890000|2021-09-20 16:04:50|9450|9441|9450|9441|9450|9441|9450|9441|100
1632153900000|2021-09-20 16:05:00|9449|9438|9447|9435|9449|9439|9447|9435|100
1632153910000|2021-09-20 16:05:10|9446|9434|9446|9434|9446|9437|9445|9434|100
1632153920000|2021-09-20 16:05:20||9437||9437||9437||9434|0
1632153930000|2021-09-20 16:05:30|9445|9434|9445|9435|9445|9435|9444|9434|0
1632153940000|2021-09-20 16:05:40||9438||9434||9438||9434|200
1632153950000|2021-09-20 16:05:50||9435||9434||9435||9434|0
1632153960000|2021-09-20 16:06:00|9444|9435|9444|9434|9445|9435|9444|9434|200
1632153970000|2021-09-20 16:06:10|9443|9430|9437|9430|9443|9432|9437|9430|0
1632153980000|2021-09-20 16:06:20|||||||||100
1632153990000|2021-09-20 16:06:30|9439|9431|9438|9426|9439|9435|9438|9426|300
1632154000000|2021-09-20 16:06:40|9436|9427|9429|9420|9436|9427|9429|9420|200
1632154010000|2021-09-20 16:06:50|9424|9418|9425|9412|9430|9418|9424|9412|1041
1632154020000|2021-09-20 16:07:00|9423||9423||9423||9423||0
1632154030000|2021-09-20 16:07:10|9422|9410|9421|9414|9422|9414|9415|9401|400
1632154040000|2021-09-20 16:07:20|9426|9409|9420|9412|9426|9416|9420|9406|300
1632154050000|2021-09-20 16:07:30|9424|9414|9427|9420|9427|9420|9424|9414|500
1632154060000|2021-09-20 16:07:40|9424|9417|9427|9418|9427|9418|9424|9417|0
1632154070000|2021-09-20 16:07:50|9425||9425||9425||9425||0
1632154080000|2021-09-20 16:08:00|9420|9412|9417|9409|9420|9412|9417|9409|100
1632154090000|2021-09-20 16:08:10|||||||||100
1632154100000|2021-09-20 16:08:20|9416|9402|9415|9402|9416|9404|9412|9400|0
1632154110000|2021-09-20 16:08:30|9412|9401|9408|9404|9412|9404|9408|9400|0
1632154120000|2021-09-20 16:08:40|9406|9406|9408|9400|9408|9406|9406|9400|500
1632154150000|2021-09-20 16:09:10|9407|9396|9400|9389|9407|9396|9395|9385|899
1632154160000|2021-09-20 16:09:20|9398|9390|9402|9392|9403|9396|9398|9390|4900
1632154170000|2021-09-20 16:09:30|9401|9391|9400|9391|9401|9391|9400|9391|700
1632154180000|2021-09-20 16:09:40|9403|9392|9402|9394|9403|9400|9400|9392|880
1632154190000|2021-09-20 16:09:50|||||||||100
1632154200000|2021-09-20 16:10:00|9403|9395|9403|9395|9407|9402|9403|9395|1124
1632154210000|2021-09-20 16:10:10|9402|9391|9404|9393|9406|9393|9400|9391|0
1632154220000|2021-09-20 16:10:20|9402|9392|9401|9392|9406|9392|9401|9392|0
1632154230000|2021-09-20 16:10:30|9404|9388|9396|9387|9404|9388|9395|9385|0
1632154240000|2021-09-20 16:10:40|9394|9388|9394|9382|9394|9388|9394|9382|0
1632154250000|2021-09-20 16:10:50|9393|9383|9392|9384|9393|9384|9391|9383|0
1632154260000|2021-09-20 16:11:00|9390|9383|9389|9380|9390|9383|9389|9379|0
1632154270000|2021-09-20 16:11:10|9395|9381|9401|9389|9402|9389|9395|9381|300
1632154280000|2021-09-20 16:11:20|9407|9390|9410|9400|9410|9400|9401|9390|300
1632154290000|2021-09-20 16:11:30|9411|9398|9410|9397|9411|9398|9409|9397|0
1632154300000|2021-09-20 16:11:40|9411||9408||9411||9406||0
1632154310000|2021-09-20 16:11:50|9409|9402|9414|9408|9415|9408|9408|9402|200
1632154320000|2021-09-20 16:12:00|9419|9406|9419|9406|9419|9406|9414|9405|100
1632154330000|2021-09-20 16:12:10|9414|9410|9419|9410|9419|9410|9414|9410|0
1632154340000|2021-09-20 16:12:20|9420|9411|9422|9413|9422|9413|9420|9411|100
1632154350000|2021-09-20 16:12:30|||||||||104
1632154360000|2021-09-20 16:12:40|9425|9417|9430|9417|9430|9417|9425|9417|100
1632154370000|2021-09-20 16:12:50|9429|9421|9430|9421|9430|9421|9429|9421|0
1632154380000|2021-09-20 16:13:00|9432|9423|9433|9423|9433|9426|9426|9421|100
1632154390000|2021-09-20 16:13:10|9431|9424|9429|9423|9432|9425|9429|9423|400
1632154400000|2021-09-20 16:13:20|9437|9426|9432|9423|9437|9426|9432|9423|200
1632154410000|2021-09-20 16:13:30|9436|9426|9436|9426|9436|9426|9435|9426|128
1632154420000|2021-09-20 16:13:40|9439|9427|9440|9430|9440|9431|9439|9427|0
1632154430000|2021-09-20 16:13:50|9438||9436||9438||9436||600
1632154440000|2021-09-20 16:14:00|9438|9431|9436|9430|9441|9431|9433|9430|400
1632154450000|2021-09-20 16:14:10|9438|9425|9436|9430|9438|9430|9436|9425|0
1632154460000|2021-09-20 16:14:20|9439|9424|9436|9430|9441|9430|9435|9424|0
1632154470000|2021-09-20 16:14:30|9442|9432|9445|9437|9445|9437|9441|9430|300
1632154480000|2021-09-20 16:14:40|9444|9435|9444|9435|9444|9435|9444|9435|0
1632154490000|2021-09-20 16:14:50|9445|9436|9444|9436|9445|9437|9444|9436|0
1632154500000|2021-09-20 16:15:00|9446|9437|9449|9435|9450|9438|9444|9435|0
1632154510000|2021-09-20 16:15:10|9448|9437|9448|9435|9448|9437|9448|9435|0
1632154520000|2021-09-20 16:15:20|9449|9436|9447|9436|9451|9436|9447|9436|0
1632154530000|2021-09-20 16:15:30|9448||9448||9448||9448||0
1632154540000|2021-09-20 16:15:40|9447||9447||9451||9446||0
1632154550000|2021-09-20 16:15:50|9451|9437|9448|9435|9451|9437|9448|9435|0
1632154560000|2021-09-20 16:16:00|9445|9432|9449|9437|9450|9443|9436|9432|300
1632154570000|2021-09-20 16:16:10|9450|9438|9450|9437|9450|9438|9447|9437|100
1632154580000|2021-09-20 16:16:20|9449||9449||9449||9449||0
1632154590000|2021-09-20 16:16:30|9448|9434|9446|9434|9448|9434|9446|9434|200
1632154600000|2021-09-20 16:16:40|9445|9435|9445|9435|9446|9436|9445|9435|0
1632154610000|2021-09-20 16:16:50|9444|9436|9444|9435|9444|9436|9444|9435|0
1632154620000|2021-09-20 16:17:00|9448|9436|9451|9440|9452|9441|9448|9435|105
1632154630000|2021-09-20 16:17:10|9452|9441|9452|9441|9452|9441|9451|9441|0
1632154660000|2021-09-20 16:17:40|9449||9454||9454||9449||0
1632154670000|2021-09-20 16:17:50|9456|9442|9454|9443|9456|9443|9450|9442|100
1632154680000|2021-09-20 16:18:00|9450|9444|9458|9453|9458|9453|9450|9444|800
1632154700000|2021-09-20 16:18:20|9457|9449|9458|9450|9458|9450|9457|9449|100
1632154710000|2021-09-20 16:18:30|9457||9458||9458||9457||0
1632154720000|2021-09-20 16:18:40|9460|9452|9460|9453|9463|9455|9456|9452|500
1632154730000|2021-09-20 16:18:50|9459|9452|9451|9441|9459|9452|9450|9440|400
1632154740000|2021-09-20 16:19:00|9454|9442|9450|9442|9454|9442|9450|9442|0
1632154750000|2021-09-20 16:19:10|9454|9446|9456|9447|9456|9447|9450|9446|200
1632154760000|2021-09-20 16:19:20|9454|9442|9460|9448|9461|9449|9454|9442|0
1632154770000|2021-09-20 16:19:30|9461|9449|9461|9445|9461|9450|9459|9443|0
1632154780000|2021-09-20 16:19:40|9459|9446|9460|9447|9461|9449|9456|9441|0
1632154790000|2021-09-20 16:19:50|9459|9448|9458|9442|9459|9448|9450|9441|100
1632154800000|2021-09-20 16:20:00|9454|9446|9457|9446|9460|9448|9454|9446|100
1632154810000|2021-09-20 16:20:10|9458||9456||9458||9455||0
1632154820000|2021-09-20 16:20:20|9455|9444|9456|9445|9456|9445|9454|9444|0
1632154830000|2021-09-20 16:20:30|9454|9444|9449|9440|9455|9444|9449|9440|0
1632154840000|2021-09-20 16:20:40||9441||9441||9441||9439|100
1632154860000|2021-09-20 16:21:00|9446|9435|9444|9436|9449|9436|9439|9430|900
1632154870000|2021-09-20 16:21:10|9443|9435|9439|9426|9443|9435|9439|9425|500
1632154880000|2021-09-20 16:21:20|9442|9431|9439|9426|9442|9431|9439|9426|0
1632154890000|2021-09-20 16:21:30|9442|9427|9442|9430|9442|9430|9442|9427|0
1632154900000|2021-09-20 16:21:40|9439|9426|9441|9429|9443|9430|9437|9425|0
1632154910000|2021-09-20 16:21:50|9439|9430|9441|9431|9442|9431|9439|9430|0
1632154920000|2021-09-20 16:22:00|9440|9426|9437|9430|9440|9431|9437|9426|100
1632154930000|2021-09-20 16:22:10||9426||9426||9426||9426|0
1632154940000|2021-09-20 16:22:20||9431||9430||9432||9425|207
1632154950000|2021-09-20 16:22:30|9439|9431|9431|9421|9443|9434|9428|9416|706
1632154960000|2021-09-20 16:22:40|9433|9422|9430|9421|9433|9424|9430|9421|0
1632154970000|2021-09-20 16:22:50|9429|9422|9429|9421|9433|9422|9429|9421|100
1632154980000|2021-09-20 16:23:00|9433|9422|9433|9426|9433|9426|9433|9422|100
1632154990000|2021-09-20 16:23:10|9434|9425|9433|9425|9434|9426|9433|9425|100
1632155000000|2021-09-20 16:23:20|9434|9426|9434|9426|9434|9426|9431|9426|100
1632155010000|2021-09-20 16:23:30|9432|9425|9434|9423|9434|9425|9432|9423|200
1632155020000|2021-09-20 16:23:40|||||||||200
1632155030000|2021-09-20 16:23:50|9431|9413|9424|9414|9431|9415|9424|9413|700
1632155040000|2021-09-20 16:24:00|9423|9415|9434|9425|9434|9425|9423|9415|300
1632155050000|2021-09-20 16:24:10|9431|9417|9431|9418|9434|9423|9426|9414|100
1632155060000|2021-09-20 16:24:20|9432|9424|9431|9422|9432|9424|9431|9422|100
1632155070000|2021-09-20 16:24:30|9433|9423|9432|9418|9434|9423|9432|9418|0
1632155080000|2021-09-20 16:24:40|9431||9431||9431||9431||0
1632155090000|2021-09-20 16:24:50|9432||9432||9432||9432||0
1632155100000|2021-09-20 16:25:00|9434|9421|9434|9424|9434|9424|9433|9420|0
1632155110000|2021-09-20 16:25:10|9433|9422|9438|9429|9438|9431|9430|9422|600
1632155120000|2021-09-20 16:25:20|9446|9430|9440|9430|9446|9438|9440|9430|400
1632155130000|2021-09-20 16:25:30|9445||9445||9445||9445||0
1632155140000|2021-09-20 16:25:40|9444|9435|9446|9432|9446|9435|9444|9431|100
1632155150000|2021-09-20 16:25:50||9433||9435||9435||9433|0
1632155160000|2021-09-20 16:26:00|9445|9436|9449|9436|9449|9436|9445|9436|0
1632155170000|2021-09-20 16:26:10|9448|9439|9449|9436|9449|9439|9448|9436|0
1632155190000|2021-09-20 16:26:30|9448|9437|9449|9436|9449|9439|9443|9436|300
1632155200000|2021-09-20 16:26:40||9439||9439||9439||9436|200
1632155220000|2021-09-20 16:27:00|9448|9436|9449|9436|9449|9439|9448|9436|0
1632155230000|2021-09-20 16:27:10|9444|9439|9449|9436|9449|9439|9444|9436|0
1632155240000|2021-09-20 16:27:20||9439||9439||9439||9436|0
1632155250000|2021-09-20 16:27:30|9447|9443|9449|9440|9449|9445|9445|9439|600
1632155260000|2021-09-20 16:27:40||9439||9439||9440||9439|0
1632155270000|2021-09-20 16:27:50||9440||9440||9440||9439|0
1632155280000|2021-09-20 16:28:00|9453|9439|9453|9442|9453|9446|9450|9439|400
1632155290000|2021-09-20 16:28:10||9443||9443||9443||9443|737
1632155300000|2021-09-20 16:28:20|9452|9442|9445|9436|9452|9442|9445|9435|1181
1632155310000|2021-09-20 16:28:30|9451|9435|9448|9437|9451|9437|9448|9432|300
1632155320000|2021-09-20 16:28:40|9445|9435|9449|9436|9449|9436|9443|9433|0
1632155330000|2021-09-20 16:28:50|9441|9431|9441|9431|9441|9431|9440|9431|400
1632155340000|2021-09-20 16:29:00|9440|9432|9441|9432|9441|9432|9440|9431|100
1632155350000|2021-09-20 16:29:10|9440||9441||9441||9440||200
1632155360000|2021-09-20 16:29:20|9437|9433|9441|9424|9441|9434|9433|9423|1400
1632155370000|2021-09-20 16:29:30|9440|9420|9427|9416|9440|9420|9427|9416|300
1632155380000|2021-09-20 16:29:40|9433|9417|9433|9417|9433|9417|9428|9417|0
1632155390000|2021-09-20 16:29:50|9432|9416|9429|9416|9432|9416|9423|9416|0
1632155400000|2021-09-20 16:30:00|9425|9408|9420|9412|9428|9412|9416|9408|406
1632155410000|2021-09-20 16:30:10|9426|9413|9420|9412|9426|9413|9420|9412|100
1632155420000|2021-09-20 16:30:20||9413||9412||9413||9412|200
1632155440000|2021-09-20 16:30:40|9419||9419||9419||9419||0
1632155450000|2021-09-20 16:30:50|9420|9405|9413|9403|9420|9405|9413|9402|400
1632155460000|2021-09-20 16:31:00|9412|9404|9403|9393|9412|9404|9402|9390|1177
1632155470000|2021-09-20 16:31:10|9404|9394|9404|9394|9406|9399|9396|9388|3787
1632155480000|2021-09-20 16:31:20|9403|9395|9404|9392|9404|9395|9403|9392|0
1632155490000|2021-09-20 16:31:30|9403|9394|9402|9392|9403|9394|9402|9392|0
1632155500000|2021-09-20 16:31:40||9393||9392||9393||9392|4200
1632155520000|2021-09-20 16:32:00|9401||9401||9401||9401||0
1632155530000|2021-09-20 16:32:10|9400|9393|9406|9394|9406|9396|9400|9393|5100
1632155540000|2021-09-20 16:32:20|9405|9397|9401|9393|9406|9398|9401|9393|1441
1632155550000|2021-09-20 16:32:30|9404|9397|9406|9399|9406|9399|9404|9397|764
1632155580000|2021-09-20 16:33:00|9410|9401|9410|9402|9410|9402|9410|9401|889
1632155590000|2021-09-20 16:33:10||9404||9404||9404||9402|0
1632155600000|2021-09-20 16:33:20|9409|9402|9410|9404|9410|9404|9409|9402|300
1632155620000|2021-09-20 16:33:40|9415|9405|9415|9408|9415|9408|9415|9405|300
1632155630000|2021-09-20 16:33:50|9419|9409|9421|9410|9421|9410|9419|9409|100
1632155640000|2021-09-20 16:34:00|9416|9409|9416|9409|9416|9409|9416|9409|100
1632155660000|2021-09-20 16:34:20|9415|9410|9415|9407|9415|9410|9415|9407|300
1632155680000|2021-09-20 16:34:40|9408|9401|9406|9398|9408|9401|9404|9398|779
1632155690000|2021-09-20 16:34:50||9396||9396||9396||9396|0
1632155700000|2021-09-20 16:35:00||9397||9396||9397||9396|0
1632155710000|2021-09-20 16:35:10|9405|9397|9410|9400|9413|9406|9405|9397|700
1632155720000|2021-09-20 16:35:20||9398||9398||9398||9398|0
1632155730000|2021-09-20 16:35:30||9399||9399||9399||9398|0
1632155740000|2021-09-20 16:35:40|9408|9398|9408|9398|9408|9399|9408|9398|0
1632155750000|2021-09-20 16:35:50|9406|9399|9406|9398|9408|9399|9406|9398|0
1632155770000|2021-09-20 16:36:10||9399||9399||9399||9399|0
1632155780000|2021-09-20 16:36:20||9398||9398||9399||9398|0
1632155790000|2021-09-20 16:36:30|9409|9399|9407|9402|9410|9403|9407|9398|555
1632155800000|2021-09-20 16:36:40|9408||9410||9410||9408||300
1632155810000|2021-09-20 16:36:50|9409|9398|9409|9398|9409|9399|9409|9398|0
1632155820000|2021-09-20 16:37:00|9408|9399|9407|9398|9408|9399|9405|9398|100
1632155830000|2021-09-20 16:37:10|9406|9399|9407|9399|9407|9400|9406|9398|0
1632155840000|2021-09-20 16:37:20|9406|9400|9414|9403|9414|9407|9406|9400|500
1632155850000|2021-09-20 16:37:30||9406||9405||9406||9404|0
1632155860000|2021-09-20 16:37:40|9413|9404|9414|9406|9414|9406|9413|9404|0
1632155870000|2021-09-20 16:37:50|9413||9414||9414||9413||0
1632155880000|2021-09-20 16:38:00|9413|9407|9412|9404|9413|9407|9412|9404|400
1632155890000|2021-09-20 16:38:10|9411|9396|9409|9400|9412|9400|9408|9396|200
1632155900000|2021-09-20 16:38:20|||||||||350
1632155910000|2021-09-20 16:38:30|9408|9401|9409|9401|9409|9401|9407|9401|0
1632155920000|2021-09-20 16:38:40|9408|9400|9406|9393|9408|9400|9400|9392|600
1632155930000|2021-09-20 16:38:50|9402|9390|9401|9393|9402|9393|9401|9390|0
1632155940000|2021-09-20 16:39:00|9402|9392|9399|9389|9402|9392|9397|9389|0
1632155950000|2021-09-20 16:39:10|9400|9392|9405|9396|9406|9398|9400|9389|700
1632155960000|2021-09-20 16:39:20|9402|9389|9403|9391|9404|9393|9402|9389|0
1632155970000|2021-09-20 16:39:30|9404|9392|9404|9393|9405|9395|9403|9391|0
1632155980000|2021-09-20 16:39:40|9405|9395|9404|9393|9405|9395|9403|9391|0
1632155990000|2021-09-20 16:39:50||9394||9396||9397||9394|0
1632156000000|2021-09-20 16:40:00|9397|9398|9404|9392|9404|9398|9397|9389|576
1632156010000|2021-09-20 16:40:10|9403|9396|9404|9398|9404|9398|9402|9396|100
1632156020000|2021-09-20 16:40:20|9402|9396|9404|9396|9404|9396|9402|9394|0
1632156030000|2021-09-20 16:40:30||9395||9395||9395||9395|0
1632156040000|2021-09-20 16:40:40|9403|9393|9403|9393|9403|9393|9403|9393|0
1632156050000|2021-09-20 16:40:50||9390||9390||9390||9390|0
1632156060000|2021-09-20 16:41:00||9395||9392||9395||9392|0
1632156070000|2021-09-20 16:41:10|9401|9394|9403|9392|9403|9395|9401|9392|0
1632156080000|2021-09-20 16:41:20|9402|9396|9403|9393|9403|9396|9402|9392|0
1632156090000|2021-09-20 16:41:30||9394||9393||9394||9392|0
1632156100000|2021-09-20 16:41:40|9402||9402||9402||9402||0
1632156110000|2021-09-20 16:41:50||9395||9395||9395||9395|0
1632156120000|2021-09-20 16:42:00|9404|9393|9408|9401|9408|9401|9402|9393|2400
1632156130000|2021-09-20 16:42:10|9407|9400|9407|9400|9408|9401|9407|9400|0
1632156140000|2021-09-20 16:42:20|9406||9406||9406||9406||0
1632156150000|2021-09-20 16:42:30|9405||9406||9406||9403||1300
1632156160000|2021-09-20 16:42:40|9405|9401|9406|9400|9406|9401|9405|9400|0
1632156180000|2021-09-20 16:43:00|9405|9398|9405|9398|9406|9398|9401|9398|200
1632156190000|2021-09-20 16:43:10|9404|9396|9404|9396|9405|9397|9401|9396|600
1632156200000|2021-09-20 16:43:20|9405|9400|9402|9396|9407|9401|9402|9396|1200
1632156210000|2021-09-20 16:43:30|9401|9397|9401|9397|9401|9397|9401|9396|0
1632156220000|2021-09-20 16:43:40|9402|9396|9402|9397|9402|9397|9402|9396|0
1632156230000|2021-09-20 16:43:50|9401|9396|9400|9396|9401|9397|9400|9396|0
1632156240000|2021-09-20 16:44:00|9399|9397|9399|9396|9400|9397|9399|9396|102
1632156250000|2021-09-20 16:44:10|9398|9397|9397|9391|9399|9397|9395|9388|3915
1632156260000|2021-09-20 16:44:20|9398|9390|9394|9389|9398|9390|9394|9389|200
1632156270000|2021-09-20 16:44:30|9393|9388|9392|9388|9393|9388|9392|9388|0
1632156280000|2021-09-20 16:44:40|9394|9389|9399|9390|9399|9392|9394|9389|787
1632156290000|2021-09-20 16:44:50|9400|9391|9399|9391|9400|9392|9398|9389|300
1632156300000|2021-09-20 16:45:00|9398|9389|9385|9380|9398|9389|9385|9380|1475
1632156310000|2021-09-20 16:45:10|9384|9375|9380|9371|9384|9375|9376|9365|200
1632156320000|2021-09-20 16:45:20|9381|9367|9377|9367|9382|9368|9377|9367|0
1632156330000|2021-09-20 16:45:30||9368||9368||9368||9367|0
1632156340000|2021-09-20 16:45:40|9376|9367|9376|9367|9376|9368|9376|9367|0
1632156360000|2021-09-20 16:46:00|||||||||300
1632156370000|2021-09-20 16:46:10|9375|9366|9376|9367|9376|9367|9375|9366|100
1632156380000|2021-09-20 16:46:20|9381|9366|9381|9371|9381|9374|9376|9366|459
1632156400000|2021-09-20 16:46:40||9369||9369||9369||9369|0
1632156410000|2021-09-20 16:46:50|9380|9372|9394|9380|9396|9381|9380|9371|500
1632156420000|2021-09-20 16:47:00|9388|9381|9394|9385|9397|9388|9388|9380|100
1632156430000|2021-09-20 16:47:10|9395|9384|9400|9389|9400|9390|9395|9384|500
1632156440000|2021-09-20 16:47:20|9398|9390|9400|9391|9400|9391|9398|9390|0
1632156450000|2021-09-20 16:47:30|9404|9397|9413|9402|9414|9402|9401|9397|1417
1632156460000|2021-09-20 16:47:40|9412|9403|9412|9403|9413|9407|9412|9402|200
1632156470000|2021-09-20 16:47:50|9413||9413||9413||9411||100
1632156480000|2021-09-20 16:48:00|9412|9400|9409|9399|9412|9400|9408|9399|600
1632156490000|2021-09-20 16:48:10|9412|9400|9411|9400|9412|9400|9409|9399|0
1632156500000|2021-09-20 16:48:20|9409|9399|9403|9395|9409|9399|9401|9395|500
1632156520000|2021-09-20 16:48:40|9402|9389|9402|9391|9402|9391|9395|9386|245
1632156530000|2021-09-20 16:48:50|9403|9392|9400|9392|9403|9392|9400|9391|0
1632156540000|2021-09-20 16:49:00|9403|9391|9401|9390|9404|9391|9400|9389|0
1632156550000|2021-09-20 16:49:10||9389||9390||9391||9389|0
1632156560000|2021-09-20 16:49:20|9400|9389|9401|9390|9401|9391|9400|9389|0
1632156570000|2021-09-20 16:49:30|9400|9391|9398|9390|9401|9391|9398|9390|200
1632156580000|2021-09-20 16:49:40|9399||9399||9399||9398||0
1632156590000|2021-09-20 16:49:50|9400|9391|9398|9390|9400|9391|9398|9390|100
1632156600000|2021-09-20 16:50:00|9397|9391|9397|9390|9398|9391|9397|9389|0
1632156610000|2021-09-20 16:50:10|9400|9389|9400|9392|9400|9393|9400|9389|0
1632156620000|2021-09-20 16:50:20|9399|9391|9399|9389|9400|9392|9399|9389|0
1632156630000|2021-09-20 16:50:30|9398|9390|9399|9389|9399|9391|9398|9389|0
1632156640000|2021-09-20 16:50:40|9397|9390|9397|9389|9397|9390|9397|9389|0
1632156660000|2021-09-20 16:51:00|9398|9390|9396|9389|9398|9390|9396|9389|0
1632156670000|2021-09-20 16:51:10|9395|9382|9398|9387|9398|9387|9389|9377|0
1632156680000|2021-09-20 16:51:20|9395|9383|9398|9386|9398|9387|9394|9383|100
1632156690000|2021-09-20 16:51:30|9397|9387|9397|9387|9398|9388|9396|9383|0
1632156700000|2021-09-20 16:51:40|9398|9388|9398|9389|9398|9389|9397|9387|0
1632156710000|2021-09-20 16:51:50||9387||9387||9387||9387|0
1632156720000|2021-09-20 16:52:00|9397|9388|9396|9387|9397|9388|9396|9387|0
1632156730000|2021-09-20 16:52:10||9388||9383||9388||9383|0
1632156740000|2021-09-20 16:52:20|9393||9393||9394||9390||300
1632156750000|2021-09-20 16:52:30|9392|9377|9390|9377|9392|9377|9386|9377|200
1632156760000|2021-09-20 16:52:40|9388||9388||9388||9387||0
1632156770000|2021-09-20 16:52:50|9387|9379|9387|9379|9387|9379|9387|9379|0
1632156780000|2021-09-20 16:53:00|9386|9376|9383|9374|9386|9376|9382|9374|241
1632156790000|2021-09-20 16:53:10|9386|9375|9391|9383|9391|9384|9386|9374|2586
1632156800000|2021-09-20 16:53:20|9395|9384|9399|9389|9399|9389|9395|9384|100
1632156810000|2021-09-20 16:53:30|9396|9383|9399|9385|9399|9388|9395|9383|206
1632156820000|2021-09-20 16:53:40|9398|9386|9399|9386|9399|9386|9397|9386|0
1632156830000|2021-09-20 16:53:50|9400||9400||9400||9400||0
1632156840000|2021-09-20 16:54:00||9388||9391||9391||9388|0
1632156850000|2021-09-20 16:54:10|9406|9392|9398|9392|9407|9397|9398|9392|1743
1632156860000|2021-09-20 16:54:20|9402|9393|9400|9393|9402|9393|9398|9392|700
1632156870000|2021-09-20 16:54:30|9398|9392|9403|9395|9403|9395|9398|9392|0
1632156880000|2021-09-20 16:54:40|9405||9403||9405||9403||0
1632156890000|2021-09-20 16:54:50|9402|9390|9399|9391|9402|9391|9399|9389|0
1632156900000|2021-09-20 16:55:00|9397|9387|9398|9391|9398|9391|9397|9387|0
1632156910000|2021-09-20 16:55:10|9399|9387|9399|9388|9399|9389|9398|9387|0
1632156920000|2021-09-20 16:55:20|9395|9391|9391|9381|9395|9391|9388|9379|0
1632156930000|2021-09-20 16:55:30|9390||9390||9390||9390||0
1632156940000|2021-09-20 16:55:40|9389|9382|9385|9378|9389|9382|9385|9378|0
1632156950000|2021-09-20 16:55:50||9379||9379||9380||9378|0
1632156960000|2021-09-20 16:56:00||9378||9379||9379||9378|0
1632156970000|2021-09-20 16:56:10|9387|9380|9396|9389|9396|9392|9387|9380|400
1632156980000|2021-09-20 16:56:20|9397|9390|9391|9383|9397|9390|9391|9382|200
1632157000000|2021-09-20 16:56:40|9390|9380|9388|9380|9390|9380|9388|9380|0
1632157010000|2021-09-20 16:56:50|9392|9384|9394|9384|9394|9384|9392|9384|0
1632157020000|2021-09-20 16:57:00|9393|9385|9393|9385|9394|9387|9393|9385|0
1632157030000|2021-09-20 16:57:10|9390|9380|9390|9381|9390|9381|9390|9380|0
1632157040000|2021-09-20 16:57:20||9385||9385||9385||9385|0
1632157050000|2021-09-20 16:57:30|9391|9380|9391|9385|9391|9385|9391|9380|0
1632157060000|2021-09-20 16:57:40|9393||9394||9396||9393||0
1632157070000|2021-09-20 16:57:50|9393||9394||9396||9393||0
1632157080000|2021-09-20 16:58:00|9389|9386|9394|9387|9397|9388|9389|9386|100
1632157090000|2021-09-20 16:58:10||9386||9387||9387||9386|0
1632157110000|2021-09-20 16:58:30|||||||||100
1632157120000|2021-09-20 16:58:40|9389|9382|9376|9368|9392|9382|9376|9366|400
1632157130000|2021-09-20 16:58:50|9374|9369|9376|9370|9376|9370|9374|9368|0
1632157160000|2021-09-20 16:59:20||9372||9372||9372||9372|100
1632157170000|2021-09-20 16:59:30|9381|9375|9380|9373|9381|9375|9380|9372|305
1632157180000|2021-09-20 16:59:40|9381|9374|9381|9373|9381|9374|9381|9373|0
1632157190000|2021-09-20 16:59:50|9380|9369|9380|9369|9380|9369|9380|9369|0
1632157200000|2021-09-20 17:00:00|9381|9370|9379|9370|9381|9370|9379|9369|0
1632157210000|2021-09-20 17:00:10|9384|9373|9374|9361|9384|9374|9374|9360|100
1632157220000|2021-09-20 17:00:20|9376|9362|9375|9363|9376|9365|9375|9362|0
1632157230000|2021-09-20 17:00:30|9377|9365|9377|9363|9380|9370|9370|9363|0
1632157240000|2021-09-20 17:00:40|9376|9367|9376|9365|9376|9368|9376|9364|0
1632157250000|2021-09-20 17:00:50|9380|9367|9383|9374|9384|9375|9377|9365|0
1632157260000|2021-09-20 17:01:00|9377|9372|9379|9368|9379|9372|9377|9368|100
1632157270000|2021-09-20 17:01:10|9378|9366|9373|9367|9378|9369|9373|9366|0
1632157280000|2021-09-20 17:01:20|9372|9368|9379|9371|9379|9371|9372|9367|100
1632157300000|2021-09-20 17:01:40|9381|9372|9382|9373|9383|9373|9379|9371|0
1632157310000|2021-09-20 17:01:50|9379||9379||9382||9379||0
1632157330000|2021-09-20 17:02:10|9383|9374|9377|9373|9383|9377|9377|9371|200
1632157340000|2021-09-20 17:02:20|9379|9372|9378|9373|9382|9373|9378|9372|0
1632157350000|2021-09-20 17:02:30|9376|9371|9375|9371|9376|9371|9375|9371|0
1632157360000|2021-09-20 17:02:40|9374|9370|9373|9365|9374|9370|9373|9365|0
1632157370000|2021-09-20 17:02:50||9367||9367||9367||9367|0
1632157390000|2021-09-20 17:03:10|9372|9370|9372|9367|9372|9370|9372|9367|200
1632157400000|2021-09-20 17:03:20|9371||9371||9371||9371||862
1632157410000|2021-09-20 17:03:30|9372|9368|9376|9367|9376|9371|9372|9367|700
1632157420000|2021-09-20 17:03:40|9375||9375||9378||9375||0
1632157430000|2021-09-20 17:03:50|9374|9368|9375|9368|9375|9368|9374|9368|0
1632157440000|2021-09-20 17:04:00|9374|9369|9375|9368|9375|9369|9374|9368|0
1632157460000|2021-09-20 17:04:20||9370||9370||9370||9369|0
1632157470000|2021-09-20 17:04:30||9369||9367||9369||9367|100
1632157480000|2021-09-20 17:04:40|9374|9365|9366|9359|9374|9365|9366|9359|300
1632157500000|2021-09-20 17:05:00|9369|9361|9369|9361|9369|9361|9369|9361|0
1632157510000|2021-09-20 17:05:10|9370|9363|9358|9353|9370|9363|9358|9353|300
1632157520000|2021-09-20 17:05:20|9356|9350|9356|9350|9356|9350|9356|9350|0
1632157530000|2021-09-20 17:05:30|9355|9352|9356|9347|9356|9352|9350|9345|1070
1632157540000|2021-09-20 17:05:40|9354|9348|9354|9347|9356|9348|9354|9347|100
1632157550000|2021-09-20 17:05:50|9353|9348|9348|9338|9354|9348|9348|9337|500
1632157560000|2021-09-20 17:06:00|9353|9340|9347|9338|9353|9341|9347|9338|0
1632157570000|2021-09-20 17:06:10|9346||9345||9346||9345||700
1632157580000|2021-09-20 17:06:20|9346|9339|9326|9320|9346|9340|9326|9320|3500
1632157590000|2021-09-20 17:06:30|9321|9312|9323|9317|9326|9318|9321|9312|700
1632157600000|2021-09-20 17:06:40|9326|9321|9327|9319|9330|9327|9323|9317|1591
1632157610000|2021-09-20 17:06:50|9330|9318|9325|9318|9332|9320|9324|9318|200
1632157620000|2021-09-20 17:07:00|9323|9317|9318|9311|9323|9317|9315|9308|300
1632157630000|2021-09-20 17:07:10||9312||9312||9312||9312|530
1632157640000|2021-09-20 17:07:20|9319|9311|9318|9311|9319|9311|9318|9311|0
1632157680000|2021-09-20 17:08:00|9317|9307|9312|9305|9317|9307|9311|9305|400
1632157700000|2021-09-20 17:08:20|9311|9307|9315|9309|9315|9309|9309|9307|100
1632157710000|2021-09-20 17:08:30|9314|9305|9318|9313|9318|9314|9313|9305|200
1632157720000|2021-09-20 17:08:40|9314|9305|9317|9309|9317|9309|9313|9305|749
1632157730000|2021-09-20 17:08:50|9316|9307|9315|9306|9317|9308|9315|9305|0
1632157740000|2021-09-20 17:09:00|9317|9307|9318|9311|9318|9311|9315|9306|0
1632157750000|2021-09-20 17:09:10||9310||9309||9310||9309|100
1632157760000|2021-09-20 17:09:20|9319|9310|9321|9310|9325|9316|9319|9309|200
1632157770000|2021-09-20 17:09:30|9318|9312|9319|9310|9319|9313|9318|9310|0
1632157780000|2021-09-20 17:09:40||9311||9312||9312||9311|0
1632157790000|2021-09-20 17:09:50|9323|9311|9325|9314|9325|9314|9323|9311|0
1632157800000|2021-09-20 17:10:00|9324|9315|9322|9314|9324|9315|9322|9314|0
1632157820000|2021-09-20 17:10:20|9319|9310|9314|9305|9319|9310|9314|9305|100
1632157830000|2021-09-20 17:10:30|9315|9306|9319|9310|9323|9312|9315|9306|400
1632157840000|2021-09-20 17:10:40|9317|9311|9320|9313|9323|9313|9315|9305|100
1632157850000|2021-09-20 17:10:50|9321|9311|9322|9315|9323|9318|9321|9311|500
1632157860000|2021-09-20 17:11:00|9323|9319|9327|9317|9327|9319|9322|9315|300
1632157870000|2021-09-20 17:11:10|9331|9323|9333|9325|9333|9325|9326|9317|2300
1632157880000|2021-09-20 17:11:20|9328|9324|9331|9322|9333|9325|9327|9321|300
1632157890000|2021-09-20 17:11:30|9333|9323|9331|9323|9333|9323|9331|9322|0
1632157900000|2021-09-20 17:11:40|9333||9331||9333||9331||0
1632157910000|2021-09-20 17:11:50|9333|9324|9333|9323|9333|9325|9328|9323|1800
1632157920000|2021-09-20 17:12:00|||||||||100
1632157940000|2021-09-20 17:12:20|9331|9321|9333|9321|9333|9324|9325|9317|2100
1632157950000|2021-09-20 17:12:30|9332|9322|9324|9319|9333|9322|9324|9319|425
1632157960000|2021-09-20 17:12:40||9317||9317||9317||9317|100
1632157980000|2021-09-20 17:13:00|9323||9323||9323||9323||100
1632157990000|2021-09-20 17:13:10||9319||9318||9319||9317|100
1632158000000|2021-09-20 17:13:20|9320|9317|9319|9311|9320|9317|9318|9311|1200
1632158010000|2021-09-20 17:13:30|9314|9306|9319|9311|9323|9313|9314|9306|500
1632158020000|2021-09-20 17:13:40|9320||9320||9320||9320||500
1632158030000|2021-09-20 17:13:50|9319|9312|9319|9312|9320|9312|9319|9312|0
1632158040000|2021-09-20 17:14:00|9320|9310|9319|9310|9320|9312|9318|9310|100
1632158050000|2021-09-20 17:14:10|9318|9315|9328|9316|9330|9326|9318|9311|2651
1632158060000|2021-09-20 17:14:20|9327|9318|9334|9323|9334|9325|9327|9318|200
1632158070000|2021-09-20 17:14:30|9330|9322|9334|9323|9334|9323|9330|9322|300
1632158080000|2021-09-20 17:14:40|9331|9321|9328|9320|9334|9323|9328|9320|500
1632158090000|2021-09-20 17:14:50|9327|9321|9331|9321|9334|9323|9327|9321|900
1632158100000|2021-09-20 17:15:00|9335|9320|9331|9321|9335|9321|9331|9320|0
1632158110000|2021-09-20 17:15:10|9335||9331||9335||9331||100
1632158120000|2021-09-20 17:15:20|9330|9320|9329|9321|9330|9322|9327|9320|1200
1632158130000|2021-09-20 17:15:30||9320||9321||9321||9320|100
1632158140000|2021-09-20 17:15:40||9320||9320||9321||9320|0
1632158150000|2021-09-20 17:15:50|9328|9321|9328|9320|9329|9321|9328|9320|100
1632158160000|2021-09-20 17:16:00|9329|9325|9324|9313|9329|9325|9323|9312|2300
1632158170000|2021-09-20 17:16:10|9323|9314|9323|9315|9323|9315|9323|9313|300
1632158180000|2021-09-20 17:16:20|9322|9314|9314|9308|9322|9314|9314|9307|300
1632158190000|2021-09-20 17:16:30|9318|9309|9318|9311|9318|9314|9313|9309|512
1632158200000|2021-09-20 17:16:40|9317|9305|9313|9306|9318|9306|9313|9305|300
1632158210000|2021-09-20 17:16:50|9316|9307|9326|9319|9327|9320|9316|9307|2356
1632158220000|2021-09-20 17:17:00|9327|9320|9329|9320|9334|9325|9327|9320|400
1632158230000|2021-09-20 17:17:10|9334|9321|9322|9316|9334|9321|9322|9316|300
1632158250000|2021-09-20 17:17:30|9334|9317|9335|9324|9335|9324|9331|9317|100
1632158260000|2021-09-20 17:17:40||9322||9323||9325||9322|100
1632158270000|2021-09-20 17:17:50|9334|9324|9335|9324|9335|9324|9334|9324|0
1632158280000|2021-09-20 17:18:00|9334|9323|9331|9321|9335|9324|9331|9321|0
1632158290000|2021-09-20 17:18:10|9335||9329||9335||9329||0
1632158300000|2021-09-20 17:18:20|9330|9322|9331|9320|9331|9322|9330|9320|0
1632158310000|2021-09-20 17:18:30|9332|9322|9329|9322|9332|9327|9326|9322|1400
1632158320000|2021-09-20 17:18:40|9330|9324|9334|9326|9339|9332|9330|9324|800
1632158330000|2021-09-20 17:18:50|9338|9330|9338|9328|9341|9331|9337|9327|700
1632158340000|2021-09-20 17:19:00|9337|9327|9338|9330|9341|9330|9336|9327|200
1632158350000|2021-09-20 17:19:10|9341|9331|9344|9332|9346|9334|9340|9330|600
1632158360000|2021-09-20 17:19:20||9334||9334||9334||9333|0
1632158370000|2021-09-20 17:19:30||9333||9334||9334||9333|0
1632158380000|2021-09-20 17:19:40|9346|9339|9349|9340|9352|9346|9346|9338|700
1632158390000|2021-09-20 17:19:50|9352||9349||9352||9349||0
1632158400000|2021-09-20 17:20:00|9348|9339|9347|9338|9353|9339|9347|9338|0
1632158410000|2021-09-20 17:20:10|9349|9339|9352|9341|9353|9341|9348|9338|100
1632158420000|2021-09-20 17:20:20|9351|9339|9346|9339|9353|9339|9346|9339|0
1632158430000|2021-09-20 17:20:30|9348||9348||9349||9347||0
1632158440000|2021-09-20 17:20:40|9349||9349||9349||9348||0
1632158450000|2021-09-20 17:20:50|9348|9341|9349|9342|9355|9342|9348|9341|0
1632158460000|2021-09-20 17:21:00|9348|9341|9353|9340|9353|9341|9346|9340|100
1632158470000|2021-09-20 17:21:10|9351|9342|9353|9343|9353|9344|9350|9340|0
1632158480000|2021-09-20 17:21:20|9351||9350||9351||9350||100
1632158490000|2021-09-20 17:21:30||9342||9342||9342||9342|0
1632158500000|2021-09-20 17:21:40|9346|9340|9341|9334|9346|9340|9340|9331|100
1632158510000|2021-09-20 17:21:50|9340||9340||9341||9340||0
1632158520000|2021-09-20 17:22:00|9341|9335|9347|9334|9347|9335|9341|9334|200
1632158530000|2021-09-20 17:22:10|9340|9336|9341|9334|9347|9336|9340|9334|2021
1632158540000|2021-09-20 17:22:20|9347|9335|9347|9335|9347|9335|9346|9335|0
1632158550000|2021-09-20 17:22:30|9346||9346||9347||9346||0
1632158560000|2021-09-20 17:22:40|9347|9337|9346|9338|9347|9338|9346|9336|0
1632158570000|2021-09-20 17:22:50|9345|9337|9346|9336|9346|9338|9345|9336|0
1632158580000|2021-09-20 17:23:00||9338||9338||9338||9338|0
1632158590000|2021-09-20 17:23:10||9339||9339||9339||9339|300
1632158600000|2021-09-20 17:23:20|9345|9334|9339|9330|9345|9334|9339|9328|300
1632158610000|2021-09-20 17:23:30|9337|9329|9338|9328|9339|9333|9337|9328|100
1632158620000|2021-09-20 17:23:40|9337||9336||9337||9336||100
1632158630000|2021-09-20 17:23:50|9335|9325|9330|9320|9335|9325|9330|9320|100
1632158640000|2021-09-20 17:24:00|9328|9316|9328|9320|9328|9320|9328|9316|0
1632158650000|2021-09-20 17:24:10||9321||9321||9321||9320|0
1632158660000|2021-09-20 17:24:20|9329|9324|9329|9321|9329|9326|9329|9321|400
1632158670000|2021-09-20 17:24:30|9328|9320|9328|9320|9329|9321|9328|9320|0
1632158680000|2021-09-20 17:24:40|9324|9314|9324|9317|9324|9317|9324|9314|400
1632158690000|2021-09-20 17:24:50|9326|9321|9335|9326|9335|9326|9326|9321|300
1632158700000|2021-09-20 17:25:00|9334|9327|9332|9324|9335|9327|9332|9324|0
1632158710000|2021-09-20 17:25:10|9334|9326|9339|9331|9340|9331|9334|9326|0
1632158720000|2021-09-20 17:25:20|9344|9334|9344|9336|9344|9336|9344|9333|0
1632158730000|2021-09-20 17:25:30|9343|9335|9341|9335|9343|9335|9341|9335|1100
1632158740000|2021-09-20 17:25:40|9342|9336|9342|9335|9342|9336|9342|9333|200
1632158750000|2021-09-20 17:25:50|9346|9333|9349|9340|9349|9340|9345|9333|100
1632158760000|2021-09-20 17:26:00|9345|9339|9346|9336|9349|9339|9345|9336|100
1632158770000|2021-09-20 17:26:10|9345|9337|9345|9335|9345|9337|9345|9335|0
1632158780000|2021-09-20 17:26:20|9344|9337|9344|9335|9345|9337|9341|9335|100
1632158790000|2021-09-20 17:26:30|9345||9345||9345||9345||0
1632158800000|2021-09-20 17:26:40|9340|9333|9342|9333|9342|9333|9340|9333|0
1632158810000|2021-09-20 17:26:50|9345||9344||9345||9344||100
1632158820000|2021-09-20 17:27:00|9343|9334|9342|9333|9343|9334|9342|9333|0
1632158830000|2021-09-20 17:27:10|9343|9334|9341|9333|9343|9334|9341|9333|0
1632158840000|2021-09-20 17:27:20|9342|9334|9342|9334|9342|9334|9341|9333|0
1632158850000|2021-09-20 17:27:30||9333||9334||9334||9333|0
1632158860000|2021-09-20 17:27:40|9343|9335|9352|9341|9352|9346|9343|9335|768
1632158870000|2021-09-20 17:27:50||9342||9343||9344||9342|0
1632158880000|2021-09-20 17:28:00||9344||9344||9344||9343|0
1632158890000|2021-09-20 17:28:10|9362|9349|9356|9349|9362|9351|9355|9348|100
1632158900000|2021-09-20 17:28:20||9348||9348||9348||9348|0
1632158920000|2021-09-20 17:28:40||9350||9350||9350||9350|157
1632158930000|2021-09-20 17:28:50|9358|9351|9359|9351|9359|9351|9358|9351|0
1632158940000|2021-09-20 17:29:00|9358|9352|9359|9351|9359|9352|9358|9351|0
1632158950000|2021-09-20 17:29:10|9362|9352|9368|9360|9370|9361|9362|9352|1400
1632158980000|2021-09-20 17:29:40|9367|9361|9367|9360|9367|9361|9367|9360|0
1632158990000|2021-09-20 17:29:50||9361||9361||9361||9361|0
1632159000000|2021-09-20 17:30:00|9366|9360|9365|9360|9367|9361|9362|9359|734
1632159010000|2021-09-20 17:30:10|9364|9359|9365|9359|9365|9359|9364|9359|300
1632159020000|2021-09-20 17:30:20|9366|9361|9376|9367|9376|9369|9366|9361|775
1632159030000|2021-09-20 17:30:30|9375|9369|9375|9370|9375|9370|9375|9367|200
1632159040000|2021-09-20 17:30:40|9379|9375|9383|9376|9383|9376|9379|9375|819
1632159050000|2021-09-20 17:30:50|9384|9377|9393|9380|9393|9384|9383|9370|800
1632159070000|2021-09-20 17:31:10|9392|9381|9390|9381|9394|9381|9390|9381|0
1632159080000|2021-09-20 17:31:20|9389|9382|9389|9381|9390|9382|9389|9381|100
1632159090000|2021-09-20 17:31:30|9390|9382|9390|9380|9390|9382|9389|9380|100
1632159100000|2021-09-20 17:31:40|9391|9381|9390|9382|9391|9384|9390|9381|0
1632159110000|2021-09-20 17:31:50|9391||9390||9391||9390||0
1632159120000|2021-09-20 17:32:00|9391|9383|9399|9390|9400|9391|9391|9383|600
1632159130000|2021-09-20 17:32:10|9398||9399||9399||9398||100
1632159140000|2021-09-20 17:32:20||9391||9391||9391||9390|100
1632159150000|2021-09-20 17:32:30|9398||9399||9399||9398||0
1632159160000|2021-09-20 17:32:40|9398|9392|9399|9392|9399|9392|9398|9392|300
1632159170000|2021-09-20 17:32:50|9398||9397||9398||9397||100
1632159180000|2021-09-20 17:33:00|||||||||200
1632159190000|2021-09-20 17:33:10|9398|9393|9406|9402|9406|9403|9398|9393|827
1632159200000|2021-09-20 17:33:20|9412|9403|9412|9402|9412|9403|9412|9402|0
1632159210000|2021-09-20 17:33:30|9411||9412||9412||9411||0
1632159220000|2021-09-20 17:33:40|9417|9407|9415|9405|9417|9407|9412|9405|0
1632159230000|2021-09-20 17:33:50|9417|9406|9417|9407|9417|9408|9414|9406|0
1632159240000|2021-09-20 17:34:00|9419|9413|9424|9412|9424|9413|9419|9409|0
1632159250000|2021-09-20 17:34:10|9421|9410|9417|9408|9421|9412|9414|9408|300
1632159260000|2021-09-20 17:34:20|9416|9409|9417|9408|9418|9409|9416|9408|200
1632159270000|2021-09-20 17:34:30|9418|9404|9419|9409|9420|9409|9416|9404|500
1632159280000|2021-09-20 17:34:40||9405||9409||9409||9405|0
1632159290000|2021-09-20 17:34:50|9418|9405|9420|9407|9420|9407|9418|9405|0
1632159300000|2021-09-20 17:35:00|9418|9409|9420|9410|9422|9410|9416|9407|100
1632159310000|2021-09-20 17:35:10|9418|9407|9421|9412|9423|9412|9418|9407|100
1632159320000|2021-09-20 17:35:20|9419|9413|9424|9413|9424|9415|9419|9412|100
1632159330000|2021-09-20 17:35:30|9426|9415|9430|9419|9430|9419|9426|9413|300
1632159340000|2021-09-20 17:35:40||9420||9420||9420||9420|0
1632159350000|2021-09-20 17:35:50|9429|9426|9428|9420|9430|9426|9427|9420|400
1632159360000|2021-09-20 17:36:00|||||||||200
1632159370000|2021-09-20 17:36:10|||||||||100
1632159380000|2021-09-20 17:36:20|9427|9421|9430|9421|9430|9421|9427|9420|1500
1632159390000|2021-09-20 17:36:30|9432|9420|9429|9421|9432|9422|9427|9420|400
1632159400000|2021-09-20 17:36:40|9432|9420|9431|9421|9432|9425|9429|9420|500
1632159410000|2021-09-20 17:36:50|9430|9422|9431|9422|9432|9422|9430|9421|0
1632159420000|2021-09-20 17:37:00|9432|9423|9432|9423|9433|9423|9430|9423|0
1632159430000|2021-09-20 17:37:10|9431|9422|9431|9423|9434|9423|9431|9422|100
1632159440000|2021-09-20 17:37:20|9434|9425|9432|9424|9434|9425|9432|9424|0
1632159450000|2021-09-20 17:37:30||9425||9425||9425||9425|0
1632159460000|2021-09-20 17:37:40|9436|9426|9435|9427|9436|9428|9433|9426|100
1632159470000|2021-09-20 17:37:50|9438|9430|9431|9426|9438|9430|9431|9426|1500
1632159480000|2021-09-20 17:38:00|9434||9434||9434||9434||200
1632159490000|2021-09-20 17:38:10||9427||9428||9428||9427|0
1632159500000|2021-09-20 17:38:20|9436|9427|9436|9428|9436|9428|9436|9427|0
1632159510000|2021-09-20 17:38:30|9437|9432|9445|9437|9445|9437|9437|9428|0
1632159520000|2021-09-20 17:38:40|9444|9436|9443|9437|9445|9438|9443|9436|0
1632159530000|2021-09-20 17:38:50|9445|9436|9445|9435|9445|9437|9444|9432|0
1632159540000|2021-09-20 17:39:00||9437||9434||9437||9432|0
1632159550000|2021-09-20 17:39:10|9449|9435|9449|9441|9449|9441|9449|9435|0
1632159560000|2021-09-20 17:39:20|9448|9440|9450|9442|9450|9442|9446|9440|1328
1632159570000|2021-09-20 17:39:30|9449|9449|9449|9445|9451|9449|9449|9443|300
1632159580000|2021-09-20 17:39:40|9450||9452||9452||9450||433
1632159590000|2021-09-20 17:39:50|9454|9444|9454|9450|9454|9451|9454|9444|0
1632159600000|2021-09-20 17:40:00|9458|9451|9463|9456|9463|9456|9457|9451|200
1632159610000|2021-09-20 17:40:10|9464|9457|9464|9457|9465|9458|9464|9457|100
1632159620000|2021-09-20 17:40:20|9466|9458|9464|9457|9466|9458|9462|9457|0
1632159630000|2021-09-20 17:40:30|9462|9447|9466|9455|9466|9455|9457|9447|1000
1632159640000|2021-09-20 17:40:40|9465|9456|9464|9455|9468|9459|9462|9454|0
1632159650000|2021-09-20 17:40:50|9468|9456|9464|9456|9468|9458|9464|9456|0
1632159660000|2021-09-20 17:41:00|9468||9465||9468||9465||0
1632159670000|2021-09-20 17:41:10|9466||9465||9468||9465||0
1632159680000|2021-09-20 17:41:20|9464|9457|9468|9458|9468|9458|9464|9457|0
1632159700000|2021-09-20 17:41:40|9467|9462|9468|9462|9468|9462|9467|9462|0
1632159710000|2021-09-20 17:41:50|9466|9458|9467|9458|9468|9458|9463|9458|100
1632159720000|2021-09-20 17:42:00|9465||9467||9467||9465||0
1632159730000|2021-09-20 17:42:10|9468|9460|9467|9460|9468|9461|9467|9460|0
1632159750000|2021-09-20 17:42:30|||||||||112
1632159790000|2021-09-20 17:43:10|9468|9461|9473|9462|9473|9467|9468|9461|800
1632159800000|2021-09-20 17:43:20|9469|9463|9471|9463|9473|9463|9469|9463|0
1632159810000|2021-09-20 17:43:30|9472|9464|9472|9464|9472|9464|9472|9464|0
1632159820000|2021-09-20 17:43:40|9470|9463|9470|9463|9472|9463|9470|9463|0
1632159830000|2021-09-20 17:43:50|9472||9470||9472||9470||0
1632159840000|2021-09-20 17:44:00|9471||9472||9472||9469||170
1632159850000|2021-09-20 17:44:10|9470|9458|9465|9458|9472|9458|9465|9458|0
1632159860000|2021-09-20 17:44:20|9464|9452|9461|9452|9465|9452|9459|9452|400
1632159870000|2021-09-20 17:44:30||9453||9452||9453||9452|100
1632159890000|2021-09-20 17:44:50|9460|9454|9459|9451|9465|9454|9459|9450|0
1632159900000|2021-09-20 17:45:00|9462|9452|9462|9452|9462|9453|9458|9450|0
1632159910000|2021-09-20 17:45:10|9461|9453|9462|9453|9462|9454|9460|9453|0
1632159920000|2021-09-20 17:45:20|9461|9450|9460|9451|9461|9451|9456|9450|0
1632159930000|2021-09-20 17:45:30|9459|9450|9457|9450|9461|9454|9457|9450|399
1632159940000|2021-09-20 17:45:40|9453|9451|9452|9445|9453|9451|9452|9445|0
1632159950000|2021-09-20 17:45:50|9448|9441|9447|9439|9448|9441|9446|9439|100
1632159960000|2021-09-20 17:46:00|9442|9437|9442|9434|9442|9437|9442|9434|200
1632159970000|2021-09-20 17:46:10|9445|9435|9444|9439|9445|9439|9444|9435|100
1632159980000|2021-09-20 17:46:20|9445|9442|9446|9441|9446|9443|9444|9441|500
1632159990000|2021-09-20 17:46:30|9447||9447||9447||9447||100
1632160000000|2021-09-20 17:46:40||9442||9443||9443||9442|0
1632160010000|2021-09-20 17:46:50|9446|9441|9447|9441|9447|9444|9446|9441|200
1632160020000|2021-09-20 17:47:00|9446|9442|9447|9439|9447|9442|9445|9436|0
1632160030000|2021-09-20 17:47:10|9448|9441|9448|9443|9448|9443|9448|9441|0
1632160050000|2021-09-20 17:47:30|9446|9442|9448|9438|9448|9442|9444|9436|300
1632160060000|2021-09-20 17:47:40||9442||9439||9443||9438|100
1632160080000|2021-09-20 17:48:00|9449|9441|9461|9449|9461|9452|9449|9439|200
1632160090000|2021-09-20 17:48:10|9466|9454|9472|9463|9472|9465|9460|9450|500
1632160100000|2021-09-20 17:48:20|9471|9464|9471|9463|9471|9464|9471|9462|0
1632160110000|2021-09-20 17:48:30||9462||9462||9462||9462|0
1632160120000|2021-09-20 17:48:40|9470|9463|9477|9473|9477|9473|9470|9463|0
1632160130000|2021-09-20 17:48:50|9480|9466|9478|9468|9480|9468|9477|9466|0
1632160140000|2021-09-20 17:49:00|9480|9469|9477|9469|9480|9469|9477|9469|0
1632160150000|2021-09-20 17:49:10|9476|9470|9478|9470|9478|9470|9476|9470|0
1632160160000|2021-09-20 17:49:20|9477|9469|9480|9469|9480|9477|9477|9469|500
1632160170000|2021-09-20 17:49:30||9473||9469||9473||9469|0
1632160180000|2021-09-20 17:49:40|9477|9470|9476|9470|9477|9470|9475|9470|0
1632160190000|2021-09-20 17:49:50|9478|9471|9477|9470|9478|9471|9477|9470|0
1632160200000|2021-09-20 17:50:00|9478|9474|9479|9470|9479|9475|9474|9470|1300
1632160210000|2021-09-20 17:50:10||9471||9471||9471||9471|100
1632160220000|2021-09-20 17:50:20||9472||9472||9472||9472|0
1632160230000|2021-09-20 17:50:30||9473||9473||9473||9473|0
1632160240000|2021-09-20 17:50:40|||||||||100
1632160250000|2021-09-20 17:50:50|9482|9475|9472|9464|9482|9475|9472|9464|1400
1632160260000|2021-09-20 17:51:00|9471||9472||9473||9471||0
1632160290000|2021-09-20 17:51:30|9469|9456|9465|9458|9469|9458|9464|9455|100
1632160300000|2021-09-20 17:51:40|9467|9460|9465|9457|9470|9461|9464|9457|300
1632160310000|2021-09-20 17:51:50|9464|9458|9465|9459|9465|9459|9464|9457|0
1632160330000|2021-09-20 17:52:10|9467|9462|9470|9464|9470|9465|9467|9462|200
1632160340000|2021-09-20 17:52:20|9467|9462|9464|9457|9467|9464|9464|9457|100
1632160360000|2021-09-20 17:52:40|9467||9467||9467||9467||100
1632160370000|2021-09-20 17:52:50|9466|9458|9466|9458|9466|9459|9466|9458|0
1632160380000|2021-09-20 17:53:00|9467|9461|9467|9461|9468|9466|9466|9461|200
1632160390000|2021-09-20 17:53:10|9466|9462|9469|9462|9469|9462|9466|9462|700
1632160400000|2021-09-20 17:53:20|9470|9467|9474|9467|9474|9467|9470|9466|339
1632160410000|2021-09-20 17:53:30|9472|9466|9469|9460|9472|9467|9467|9460|1600
1632160420000|2021-09-20 17:53:40|9470|9461|9467|9460|9470|9461|9467|9460|100
1632160440000|2021-09-20 17:54:00|9466|9458|9464|9456|9466|9458|9462|9455|400
1632160450000|2021-09-20 17:54:10||9455||9455||9455||9455|0
1632160460000|2021-09-20 17:54:20|9463|9451|9454|9446|9463|9451|9453|9446|1271
1632160470000|2021-09-20 17:54:30|9453||9454||9454||9453||100
1632160480000|2021-09-20 17:54:40|9455|9449|9459|9452|9459|9453|9455|9449|700
1632160490000|2021-09-20 17:54:50|9458|9450|9459|9451|9459|9451|9458|9450|0
1632160500000|2021-09-20 17:55:00|9458|9450|9458|9450|9459|9451|9458|9450|0
1632160510000|2021-09-20 17:55:10|9459||9459||9459||9459||0
1632160530000|2021-09-20 17:55:30|9457|9451|9449|9442|9457|9455|9449|9442|100
1632160540000|2021-09-20 17:55:40|9448||9449||9449||9448||0
1632160550000|2021-09-20 17:55:50|9448||9448||9449||9448||0
1632160560000|2021-09-20 17:56:00||9443||9443||9443||9443|100
1632160570000|2021-09-20 17:56:10|9447|9436|9443|9438|9447|9440|9441|9436|1160
1632160580000|2021-09-20 17:56:20|9444|9442|9448|9443|9448|9444|9444|9440|1028
1632160590000|2021-09-20 17:56:30||9444||9444||9444||9444|100
1632160610000|2021-09-20 17:56:50|9447|9440|9447|9440|9448|9441|9445|9440|100
1632160620000|2021-09-20 17:57:00|9444||9447||9447||9444||0
1632160630000|2021-09-20 17:57:10||9443||9443||9443||9443|0
1632160640000|2021-09-20 17:57:20|9446|9441|9443|9438|9446|9442|9443|9438|100
1632160650000|2021-09-20 17:57:30|9441|9437|9436|9427|9443|9437|9436|9427|200
1632160660000|2021-09-20 17:57:40||9428||9428||9428||9428|0
1632160670000|2021-09-20 17:57:50||9431||9430||9431||9428|0
1632160680000|2021-09-20 17:58:00|9432|9427|9433|9427|9433|9427|9431|9426|400
1632160690000|2021-09-20 17:58:10|9434|9428|9441|9435|9441|9435|9434|9428|300
1632160700000|2021-09-20 17:58:20|9440|9434|9439|9430|9440|9434|9437|9430|200
1632160710000|2021-09-20 17:58:30|9438||9438||9438||9438||100
1632160720000|2021-09-20 17:58:40|9439|9431|9439|9431|9439|9431|9439|9430|0
1632160730000|2021-09-20 17:58:50|9438|9430|9431|9425|9438|9431|9431|9425|200
1632160740000|2021-09-20 17:59:00|9433|9426|9444|9434|9445|9435|9432|9426|614
1632160750000|2021-09-20 17:59:10|9442|9432|9444|9435|9444|9435|9442|9432|0
1632160760000|2021-09-20 17:59:20|9446|9436|9444|9436|9446|9440|9444|9436|300
1632160770000|2021-09-20 17:59:30|9447|9438|9447|9439|9449|9444|9444|9436|1100
1632160780000|2021-09-20 17:59:40|9457|9440|9445|9434|9457|9443|9441|9431|100
1632160790000|2021-09-20 17:59:50|9442|9435|9441|9435|9445|9435|9441|9434|0
1632160800000|2021-09-20 18:00:00|9445|9436|9453|9446|9456|9449|9445|9436|323
1632160810000|2021-09-20 18:00:10|9452|9445|9452|9445|9453|9446|9452|9444|0
1632160820000|2021-09-20 18:00:20|9449|9446|9446|9433|9449|9446|9436|9425|1100
1632160830000|2021-09-20 18:00:30|9440|9432|9435|9426|9440|9432|9434|9426|100
1632160840000|2021-09-20 18:00:40|9434|9427|9439|9432|9439|9432|9434|9427|100
1632160850000|2021-09-20 18:00:50|9434|9430|9431|9426|9434|9432|9431|9426|100
1632160860000|2021-09-20 18:01:00|9434||9434||9434||9434||0
1632160870000|2021-09-20 18:01:10|9436|9427|9435|9426|9436|9427|9434|9426|0
1632160880000|2021-09-20 18:01:20|9434|9425|9434|9425|9435|9426|9426|9425|1305
1632160890000|2021-09-20 18:01:30|9435|9426|9438|9431|9439|9431|9434|9426|300
1632160900000|2021-09-20 18:01:40|9437|9427|9438|9427|9439|9428|9430|9425|200
1632160910000|2021-09-20 18:01:50|9439|9428|9437|9427|9439|9431|9437|9427|0
1632160920000|2021-09-20 18:02:00|9438|9429|9436|9427|9439|9434|9436|9426|0
1632160930000|2021-09-20 18:02:10|9439|9428|9439|9427|9439|9428|9439|9426|0
1632160940000|2021-09-20 18:02:20|9435|9428|9435|9427|9435|9428|9435|9426|0
1632160950000|2021-09-20 18:02:30|9439|9429|9439|9431|9439|9434|9439|9429|200
1632160960000|2021-09-20 18:02:40|9438|9430|9444|9435|9448|9438|9438|9430|300
1632160970000|2021-09-20 18:02:50|9443|9434|9441|9430|9444|9435|9441|9430|0
1632160980000|2021-09-20 18:03:00|9440|9431|9443|9432|9443|9432|9440|9430|0
1632160990000|2021-09-20 18:03:10|9445|9438|9443|9435|9445|9438|9443|9432|0
1632161000000|2021-09-20 18:03:20|9447|9436|9448|9436|9448|9439|9447|9436|100
1632161010000|2021-09-20 18:03:30||9438||9440||9440||9436|0
1632161020000|2021-09-20 18:03:40|9449|9436|9453|9443|9453|9445|9449|9436|400
1632161030000|2021-09-20 18:03:50|9449|9444|9453|9443|9453|9444|9446|9443|400
1632161040000|2021-09-20 18:04:00|9448|9445|9448|9443|9448|9445|9448|9443|0
1632161050000|2021-09-20 18:04:10|9447|9440|9447|9440|9448|9440|9440|9430|0
1632161060000|2021-09-20 18:04:20|9448|9439|9450|9445|9450|9446|9447|9438|100
1632161070000|2021-09-20 18:04:30|9447|9443|9450|9443|9451|9444|9447|9443|300
1632161090000|2021-09-20 18:04:50|9453|9446|9456|9445|9456|9448|9450|9443|200
1632161100000|2021-09-20 18:05:00|9452|9444|9446|9441|9456|9444|9446|9441|100
1632161110000|2021-09-20 18:05:10|9444|9436|9436|9428|9444|9436|9435|9425|100
1632161120000|2021-09-20 18:05:20|9437|9429|9438|9428|9439|9429|9434|9426|0
1632161130000|2021-09-20 18:05:30|9439|9427|9437|9428|9439|9428|9435|9425|0
1632161140000|2021-09-20 18:05:40||9429||9427||9429||9427|0
1632161150000|2021-09-20 18:05:50||9428||9427||9428||9427|0
1632161160000|2021-09-20 18:06:00|9439|9429|9439|9430|9439|9430|9438|9427|0
1632161170000|2021-09-20 18:06:10|9436||9436||9436||9436||0
1632161180000|2021-09-20 18:06:20|9434|9427|9433|9427|9434|9427|9432|9427|0
1632161210000|2021-09-20 18:06:50|9431|9426|9431|9425|9431|9426|9431|9425|0
1632161220000|2021-09-20 18:07:00|9430||9430||9430||9430||0
1632161230000|2021-09-20 18:07:10|9427|9421|9430|9425|9430|9426|9424|9420|1024
1632161240000|2021-09-20 18:07:20|9431|9431|9429|9422|9432|9431|9429|9422|501
1632161260000|2021-09-20 18:07:40|9430|9423|9439|9431|9439|9431|9430|9423|1200
1632161270000|2021-09-20 18:07:50|9437|9434|9439|9431|9439|9434|9437|9431|300
1632161280000|2021-09-20 18:08:00|9436|9425|9434|9425|9436|9428|9432|9425|500
1632161290000|2021-09-20 18:08:10|9433|9420|9426|9420|9434|9420|9426|9420|1100
1632161300000|2021-09-20 18:08:20|9427||9428||9428||9427||0
1632161310000|2021-09-20 18:08:30||9421||9421||9421||9421|0
1632161320000|2021-09-20 18:08:40|9424|9420|9411|9402|9424|9420|9409|9401|700
1632161330000|2021-09-20 18:08:50|9409|9406|9411|9403|9415|9406|9409|9403|0
1632161340000|2021-09-20 18:09:00|9410|9402|9414|9403|9415|9403|9409|9400|0
1632161350000|2021-09-20 18:09:10|9409|9401|9409|9400|9412|9401|9409|9400|0
1632161360000|2021-09-20 18:09:20|9408||9409||9409||9408||0
1632161370000|2021-09-20 18:09:30|9405|9396|9405|9396|9406|9396|9399|9393|100
1632161380000|2021-09-20 18:09:40|9404|9394|9404|9396|9404|9397|9404|9394|100
1632161400000|2021-09-20 18:10:00|9403|9397|9402|9393|9403|9397|9398|9393|500
1632161410000|2021-09-20 18:10:10|9396|9386|9395|9386|9397|9389|9395|9386|100
1632161420000|2021-09-20 18:10:20|9394|9387|9393|9386|9395|9387|9393|9386|300
1632161430000|2021-09-20 18:10:30|9394|9387|9393|9387|9394|9387|9393|9387|0
1632161440000|2021-09-20 18:10:40||9386||9386||9386||9386|0
1632161460000|2021-09-20 18:11:00|9391|9382|9391|9382|9392|9382|9391|9382|0
1632161470000|2021-09-20 18:11:10|9390|9379|9386|9377|9390|9379|9384|9377|0
1632161480000|2021-09-20 18:11:20|9387|9380|9394|9386|9395|9386|9387|9380|200
1632161490000|2021-09-20 18:11:30|9391|9387|9395|9387|9395|9387|9390|9387|0
1632161500000|2021-09-20 18:11:40||9388||9388||9388||9388|100
1632161510000|2021-09-20 18:11:50|||||||||200
1632161540000|2021-09-20 18:12:20|||||||||100
1632161550000|2021-09-20 18:12:30||9391||9391||9391||9391|0
1632161560000|2021-09-20 18:12:40|9397|9393|9395|9393|9397|9394|9395|9393|1400
1632161570000|2021-09-20 18:12:50|9394|9392|9389|9379|9394|9393|9389|9379|300
1632161580000|2021-09-20 18:13:00|9390|9380|9388|9380|9390|9381|9388|9379|0
1632161600000|2021-09-20 18:13:20|9387|9376|9387|9376|9387|9376|9387|9376|0
1632161610000|2021-09-20 18:13:30||9377||9378||9378||9376|0
1632161620000|2021-09-20 18:13:40||9379||9379||9379||9378|100
1632161630000|2021-09-20 18:13:50|9390|9380|9392|9386|9393|9386|9390|9380|400
1632161640000|2021-09-20 18:14:00|9393|9387|9392|9386|9393|9387|9388|9386|400
1632161650000|2021-09-20 18:14:10|9391|9380|9390|9381|9391|9382|9389|9380|0
1632161660000|2021-09-20 18:14:20|9389||9390||9390||9389||0
1632161670000|2021-09-20 18:14:30|9389|9378|9386|9379|9389|9381|9386|9377|0
1632161680000|2021-09-20 18:14:40|9387|9380|9387|9380|9387|9380|9387|9379|200
1632161690000|2021-09-20 18:14:50|9388|9379|9388|9379|9390|9381|9388|9379|0
1632161700000|2021-09-20 18:15:00|9390|9380|9389|9382|9390|9383|9386|9379|200
1632161720000|2021-09-20 18:15:20|9390|9383|9384|9376|9391|9386|9384|9376|1344
1632161730000|2021-09-20 18:15:30||9378||9376||9378||9376|100
1632161740000|2021-09-20 18:15:40||9377||9376||9377||9376|0
1632161750000|2021-09-20 18:15:50||9378||9377||9378||9376|0
1632161760000|2021-09-20 18:16:00|9383|9369|9376|9368|9383|9374|9374|9368|1100
1632161770000|2021-09-20 18:16:10|9375|9369|9375|9368|9375|9369|9375|9368|0
1632161780000|2021-09-20 18:16:20|9374|9365|9374|9365|9375|9365|9374|9365|0
1632161790000|2021-09-20 18:16:30|9373|9364|9370|9365|9373|9365|9370|9364|100
1632161800000|2021-09-20 18:16:40|9371|9362|9364|9357|9371|9362|9362|9354|900
1632161810000|2021-09-20 18:16:50|9363|9355|9362|9354|9364|9357|9362|9354|100
1632161820000|2021-09-20 18:17:00|9363|9355|9366|9359|9366|9360|9363|9355|500
1632161830000|2021-09-20 18:17:10|9365|9360|9365|9356|9366|9361|9363|9355|600
1632161840000|2021-09-20 18:17:20|9366|9355|9365|9357|9366|9357|9364|9355|100
1632161850000|2021-09-20 18:17:30|9364|9356|9365|9356|9365|9356|9364|9355|150
1632161860000|2021-09-20 18:17:40|9364|9355|9364|9355|9364|9356|9364|9355|0
1632161870000|2021-09-20 18:17:50||9356||9356||9356||9356|0
1632161900000|2021-09-20 18:18:20|9366|9357|9366|9360|9366|9360|9365|9357|926
1632161910000|2021-09-20 18:18:30|9362|9356|9364|9355|9365|9356|9362|9355|200
1632161920000|2021-09-20 18:18:40|9363|9356|9364|9355|9364|9356|9363|9355|100
1632161930000|2021-09-20 18:18:50|9363|9356|9363|9355|9364|9356|9362|9355|0
1632161940000|2021-09-20 18:19:00|9362|9356|9362|9355|9363|9356|9362|9355|0
1632161960000|2021-09-20 18:19:20|9361||9360||9361||9360||600
1632161970000|2021-09-20 18:19:30|9359|9350|9362|9355|9362|9356|9355|9350|954
1632161980000|2021-09-20 18:19:40|9364|9356|9368|9359|9368|9359|9364|9356|1200
1632161990000|2021-09-20 18:19:50|9364|9360|9355|9344|9364|9360|9351|9344|800
1632162000000|2021-09-20 18:20:00|9354|9342|9362|9348|9363|9348|9351|9342|300
1632162010000|2021-09-20 18:20:10|9359|9349|9355|9346|9362|9352|9355|9345|100
1632162020000|2021-09-20 18:20:20|9351|9344|9351|9343|9355|9344|9350|9341|0
1632162030000|2021-09-20 18:20:30||9342||9344||9344||9342|0
1632162040000|2021-09-20 18:20:40|9350|9340|9350|9340|9351|9345|9350|9340|0
1632162050000|2021-09-20 18:20:50|9349|9341|9350|9341|9350|9343|9348|9340|100
1632162060000|2021-09-20 18:21:00|9349|9342|9349|9340|9349|9342|9349|9339|0
1632162070000|2021-09-20 18:21:10|9348|9339|9343|9333|9348|9339|9343|9333|1300
1632162080000|2021-09-20 18:21:20|9339|9335|9329|9320|9341|9335|9326|9320|2896
1632162090000|2021-09-20 18:21:30|9327|9321|9328|9323|9332|9325|9327|9320|3698
1632162100000|2021-09-20 18:21:40||9321||9320||9324||9320|2300
1632162110000|2021-09-20 18:21:50|9327|9323|9322|9314|9328|9323|9322|9311|2410
1632162120000|2021-09-20 18:22:00|9319|9315|9326|9315|9326|9317|9319|9309|200
1632162130000|2021-09-20 18:22:10|9324|9319|9326|9316|9326|9320|9324|9314|700
1632162140000|2021-09-20 18:22:20|9324|9317|9336|9328|9339|9328|9324|9316|1729
1632162150000|2021-09-20 18:22:30|9341|9329|9347|9342|9348|9342|9339|9329|1309
1632162160000|2021-09-20 18:22:40|9354|9343|9351|9343|9358|9344|9351|9343|0
1632162170000|2021-09-20 18:22:50|9352|9344|9360|9349|9360|9349|9352|9344|400
1632162180000|2021-09-20 18:23:00|9357|9350|9357|9349|9357|9350|9357|9349|0
1632162190000|2021-09-20 18:23:10|9355|9355|9351|9341|9355|9355|9351|9339|300
1632162200000|2021-09-20 18:23:20|9350|9339|9340|9334|9350|9339|9339|9333|0
1632162210000|2021-09-20 18:23:30|9346|9333|9347|9333|9347|9333|9346|9333|0
1632162220000|2021-09-20 18:23:40|9344|9326|9337|9324|9344|9327|9330|9317|0
1632162230000|2021-09-20 18:23:50||9325||9325||9325||9325|200
1632162250000|2021-09-20 18:24:10|9335|9324|9334|9324|9335|9324|9334|9324|0
1632162260000|2021-09-20 18:24:20|9333|9325|9337|9326|9339|9329|9333|9324|200
1632162270000|2021-09-20 18:24:30|9335||9334||9335||9334||200
1632162300000|2021-09-20 18:25:00|9333|9327|9333|9327|9333|9327|9333|9327|0
1632162310000|2021-09-20 18:25:10||9328||9327||9328||9327|0
1632162320000|2021-09-20 18:25:20||9328||9328||9328||9328|0
1632162330000|2021-09-20 18:25:30|9336|9329|9336|9329|9336|9331|9334|9328|700
1632162340000|2021-09-20 18:25:40|9338|9330|9340|9334|9340|9335|9338|9330|221
1632162350000|2021-09-20 18:25:50|9344|9335|9344|9336|9344|9336|9344|9335|100
1632162360000|2021-09-20 18:26:00|9342||9342||9342||9342||0
1632162370000|2021-09-20 18:26:10|9346|9340|9346|9341|9346|9341|9346|9337|0
1632162380000|2021-09-20 18:26:20|9343|9342|9341|9333|9343|9342|9341|9333|500
1632162390000|2021-09-20 18:26:30|9342||9342||9342||9342||0
1632162420000|2021-09-20 18:27:00|9341||9341||9342||9341||0
1632162440000|2021-09-20 18:27:20|9335|9329|9337|9328|9341|9329|9331|9320|1435
1632162450000|2021-09-20 18:27:30|9336|9327|9336|9327|9336|9327|9334|9327|100
1632162460000|2021-09-20 18:27:40|9335|9321|9338|9330|9339|9330|9335|9321|0
1632162470000|2021-09-20 18:27:50|9341|9332|9341|9332|9341|9332|9341|9327|100
1632162480000|2021-09-20 18:28:00|9338|9327|9344|9333|9344|9334|9336|9326|200
1632162490000|2021-09-20 18:28:10|9340|9334|9344|9333|9344|9334|9340|9333|100
1632162500000|2021-09-20 18:28:20|9343|9334|9344|9334|9345|9334|9342|9334|0
1632162510000|2021-09-20 18:28:30|9345||9342||9345||9342||0
1632162550000|2021-09-20 18:29:10||9335||9335||9335||9335|0
1632162560000|2021-09-20 18:29:20|9345|9336|9346|9339|9346|9339|9345|9336|200
1632162590000|2021-09-20 18:29:50|9344|9338|9340|9331|9344|9338|9339|9330|437
1632162600000|2021-09-20 18:30:00|9341|9332|9346|9335|9346|9339|9341|9332|400
1632162610000|2021-09-20 18:30:10|9345|9334|9339|9333|9345|9335|9339|9332|0
1632162620000|2021-09-20 18:30:20|9340|9332|9329|9318|9341|9333|9329|9318|500
1632162630000|2021-09-20 18:30:30||9320||9319||9320||9319|0
1632162640000|2021-09-20 18:30:40||9320||9320||9320||9320|0
1632162650000|2021-09-20 18:30:50|9330|9321|9332|9325|9332|9325|9330|9321|300
1632162660000|2021-09-20 18:31:00|9331|9326|9327|9316|9334|9326|9324|9315|900
1632162670000|2021-09-20 18:31:10|9328|9318|9335|9325|9339|9329|9328|9318|400
1632162680000|2021-09-20 18:31:20|9332|9321|9335|9317|9335|9327|9330|9317|0
1632162690000|2021-09-20 18:31:30|9332|9323|9339|9331|9339|9331|9332|9323|0
1632162700000|2021-09-20 18:31:40|9338|9326|9338|9330|9339|9331|9338|9326|0
1632162710000|2021-09-20 18:31:50|9335|9327|9337|9327|9338|9329|9335|9326|0
1632162720000|2021-09-20 18:32:00|9336|9324|9333|9324|9336|9324|9333|9324|0
1632162730000|2021-09-20 18:32:10|9332|9323|9331|9319|9332|9323|9331|9318|0
1632162740000|2021-09-20 18:32:20|9330|9320|9330|9318|9330|9320|9330|9318|0
1632162750000|2021-09-20 18:32:30|9328|9314|9328|9314|9328|9317|9328|9314|0
1632162760000|2021-09-20 18:32:40|9327||9324||9327||9324||0
1632162770000|2021-09-20 18:32:50|9326|9311|9325|9312|9326|9314|9325|9311|0
1632162780000|2021-09-20 18:33:00|9324|9310|9318|9308|9325|9310|9318|9308|0
1632162790000|2021-09-20 18:33:10|9317|9309|9323|9316|9325|9316|9316|9306|432
1632162800000|2021-09-20 18:33:20|9324|9314|9324|9315|9324|9315|9323|9314|0
1632162810000|2021-09-20 18:33:30|9323|9316|9324|9315|9324|9316|9323|9311|0
1632162820000|2021-09-20 18:33:40||9313||9317||9317||9313|400
1632162830000|2021-09-20 18:33:50|9325|9316|9325|9321|9325|9321|9325|9315|100
1632162840000|2021-09-20 18:34:00|9327||9326||9327||9326||0
1632162850000|2021-09-20 18:34:10|9327||9327||9327||9327||0
1632162860000|2021-09-20 18:34:20|9326|9317|9323|9316|9327|9317|9323|9314|519
1632162870000|2021-09-20 18:34:30|9324|9314|9329|9317|9329|9320|9323|9314|0
1632162880000|2021-09-20 18:34:40|9328|9318|9325|9318|9328|9318|9325|9317|100
1632162890000|2021-09-20 18:34:50|9324|9316|9327|9317|9329|9318|9324|9316|0
1632162900000|2021-09-20 18:35:00|9328||9327||9328||9327||0
1632162910000|2021-09-20 18:35:10|9325|9318|9322|9312|9327|9318|9320|9312|700
1632162920000|2021-09-20 18:35:20|9319||9318||9319||9318||100
1632162940000|2021-09-20 18:35:40|9315|9306|9316|9305|9316|9306|9314|9305|100
1632162950000|2021-09-20 18:35:50|9315|9306|9315|9305|9315|9306|9315|9305|0
1632162960000|2021-09-20 18:36:00|9312||9309||9314||9309||200
1632162970000|2021-09-20 18:36:10|9308|9306|9310|9306|9310|9306|9308|9306|100
1632162980000|2021-09-20 18:36:20|9311|9307|9309|9301|9311|9307|9308|9300|900
1632162990000|2021-09-20 18:36:30|9310||9308||9310||9308||0
1632163000000|2021-09-20 18:36:40|9309|9300|9301|9293|9309|9300|9301|9293|600
1632163010000|2021-09-20 18:36:50|9302|9294|9305|9298|9305|9298|9302|9294|0
1632163020000|2021-09-20 18:37:00|9309|9299|9308|9298|9309|9302|9306|9297|100
1632163030000|2021-09-20 18:37:10|9306|9293|9302|9293|9306|9293|9302|9293|0
1632163040000|2021-09-20 18:37:20|9303|9294|9303|9294|9303|9295|9302|9293|0
1632163050000|2021-09-20 18:37:30|9300||9300||9300||9300||0
1632163060000|2021-09-20 18:37:40|9299|9291|9299|9291|9299|9291|9299|9291|0
1632163070000|2021-09-20 18:37:50|9297|9292|9294|9286|9297|9292|9294|9285|100
1632163080000|2021-09-20 18:38:00||9287||9285||9287||9285|0
1632163090000|2021-09-20 18:38:10||9286||9286||9286||9286|100
1632163100000|2021-09-20 18:38:20||9287||9288||9289||9287|100
1632163110000|2021-09-20 18:38:30|9293|9285|9294|9288|9294|9288|9293|9285|0
1632163120000|2021-09-20 18:38:40|9293|9285|9293|9285|9293|9285|9293|9285|100
1632163130000|2021-09-20 18:38:50|9292|9287|9297|9287|9297|9294|9292|9287|200
1632163140000|2021-09-20 18:39:00|9296|9288|9297|9291|9297|9291|9296|9287|0
1632163150000|2021-09-20 18:39:10|9299|9293|9300|9296|9304|9300|9299|9293|700
1632163160000|2021-09-20 18:39:20|9304|9297|9307|9302|9307|9303|9304|9296|1200
1632163170000|2021-09-20 18:39:30|9306|9303|9311|9305|9313|9307|9306|9303|495
1632163180000|2021-09-20 18:39:40|9312|9306|9317|9310|9320|9315|9312|9305|1100
1632163190000|2021-09-20 18:39:50|9320|9311|9321|9311|9321|9311|9318|9309|100
1632163200000|2021-09-20 18:40:00|9316|9308|9344|9333|9348|9335|9315|9308|2232
1632163210000|2021-09-20 18:40:10|9338|9336|9344|9332|9345|9336|9326|9323|1456
1632163220000|2021-09-20 18:40:20|9343|9333|9340|9330|9345|9335|9337|9330|300
1632163230000|2021-09-20 18:40:30|9337|9331|9338|9327|9340|9332|9337|9327|600
1632163240000|2021-09-20 18:40:40|9336|9328|9336|9330|9339|9331|9333|9325|200
1632163260000|2021-09-20 18:41:00|9334|9331|9335|9330|9339|9331|9334|9330|100
1632163270000|2021-09-20 18:41:10|9339|9331|9338|9330|9339|9331|9338|9330|100
1632163280000|2021-09-20 18:41:20|9337|9331|9327|9320|9337|9331|9326|9320|1300
1632163290000|2021-09-20 18:41:30|9328|9323|9331|9321|9332|9323|9328|9321|100
1632163300000|2021-09-20 18:41:40|9332|9322|9332|9321|9335|9324|9331|9321|0
1632163310000|2021-09-20 18:41:50|9331|9322|9333|9322|9333|9322|9331|9322|0
1632163320000|2021-09-20 18:42:00|9331|9324|9331|9320|9333|9325|9327|9320|100
1632163330000|2021-09-20 18:42:10|9333|9322|9332|9323|9333|9323|9332|9320|0
1632163340000|2021-09-20 18:42:20|9331|9322|9332|9321|9332|9322|9329|9320|0
1632163350000|2021-09-20 18:42:30|9331|9322|9333|9325|9333|9326|9331|9322|0
1632163360000|2021-09-20 18:42:40|9336|9326|9338|9329|9339|9333|9336|9326|100
1632163370000|2021-09-20 18:42:50||9331||9326||9331||9326|0
1632163380000|2021-09-20 18:43:00|9336|9329|9337|9331|9340|9336|9336|9329|900
1632163390000|2021-09-20 18:43:10|9335|9332|9335|9330|9335|9332|9335|9330|0
1632163400000|2021-09-20 18:43:20|9336|9331|9338|9332|9339|9333|9336|9331|100
1632163410000|2021-09-20 18:43:30|9336|9330|9336|9330|9337|9331|9336|9330|0
1632163430000|2021-09-20 18:43:50|9335||9336||9336||9335||0
1632163440000|2021-09-20 18:44:00|9330|9327|9325|9316|9330|9327|9319|9315|410
1632163450000|2021-09-20 18:44:10|9323|9315|9323|9315|9324|9315|9323|9315|0
1632163470000|2021-09-20 18:44:30|9325|9310|9312|9303|9325|9311|9309|9303|1300
1632163480000|2021-09-20 18:44:40|9314|9307|9315|9306|9315|9307|9309|9306|321
1632163490000|2021-09-20 18:44:50|9314|9300|9315|9303|9315|9303|9314|9300|0
1632163500000|2021-09-20 18:45:00||9304||9303||9305||9302|100
1632163510000|2021-09-20 18:45:10|9313|9302|9310|9301|9313|9303|9304|9296|0
1632163520000|2021-09-20 18:45:20|9309|9297|9304|9295|9310|9300|9304|9292|0
1632163530000|2021-09-20 18:45:30|9303|9294|9303|9291|9303|9294|9299|9287|0
1632163540000|2021-09-20 18:45:40|9302|9292|9303|9292|9303|9292|9302|9290|0
1632163550000|2021-09-20 18:45:50|9302|9290|9304|9296|9304|9296|9302|9290|0
1632163560000|2021-09-20 18:46:00|9299|9286|9304|9297|9304|9297|9297|9286|127
1632163570000|2021-09-20 18:46:10|9309|9298|9325|9314|9325|9319|9309|9298|505
1632163580000|2021-09-20 18:46:20|9324|9316|9316|9305|9325|9316|9316|9305|200
1632163590000|2021-09-20 18:46:30|9315|9302|9330|9318|9331|9318|9314|9301|500
1632163600000|2021-09-20 18:46:40|9337|9319|9341|9330|9341|9331|9332|9318|100
1632163610000|2021-09-20 18:46:50|9342|9331|9346|9334|9347|9334|9342|9330|0
1632163620000|2021-09-20 18:47:00|9340|9335|9342|9334|9346|9336|9339|9334|200
1632163630000|2021-09-20 18:47:10|9343|9335|9351|9345|9355|9345|9343|9335|221
1632163640000|2021-09-20 18:47:20|9352|9349|9354|9349|9356|9349|9352|9349|100
1632163650000|2021-09-20 18:47:30|9353|9338|9349|9341|9353|9341|9346|9336|1200
1632163660000|2021-09-20 18:47:40|9351||9351||9351||9351||0
1632163670000|2021-09-20 18:47:50|9349|9340|9348|9339|9352|9340|9345|9335|0
1632163680000|2021-09-20 18:48:00|9347|9338|9341|9329|9348|9338|9337|9329|300
1632163690000|2021-09-20 18:48:10|9339|9330|9336|9328|9339|9331|9336|9328|100
1632163700000|2021-09-20 18:48:20|9330|9317|9327|9318|9330|9318|9327|9317|200
1632163710000|2021-09-20 18:48:30||9319||9318||9319||9318|100
1632163720000|2021-09-20 18:48:40|9328|9319|9333|9323|9335|9326|9328|9319|100
1632163730000|2021-09-20 18:48:50|9331|9322|9333|9322|9333|9324|9331|9321|0
1632163740000|2021-09-20 18:49:00|9330|9323|9333|9321|9333|9326|9330|9321|0
1632163750000|2021-09-20 18:49:10|9330|9322|9330|9318|9331|9324|9329|9318|0
1632163760000|2021-09-20 18:49:20|9329|9319|9318|9311|9329|9319|9318|9311|100
1632163770000|2021-09-20 18:49:30|9324|9307|9313|9303|9324|9307|9313|9300|400
1632163780000|2021-09-20 18:49:40|9311|9300|9312|9302|9313|9302|9311|9300|0
1632163790000|2021-09-20 18:49:50|9309|9301|9312|9300|9312|9302|9309|9300|0
1632163800000|2021-09-20 18:50:00|9309|9302|9317|9305|9318|9306|9309|9300|700
1632163810000|2021-09-20 18:50:10|9316||9316||9316||9316||0
1632163820000|2021-09-20 18:50:20||9309||9307||9309||9306|0
1632163830000|2021-09-20 18:50:30|9315|9306|9315|9308|9316|9310|9314|9304|200
1632163840000|2021-09-20 18:50:40|9314|9305|9309|9300|9315|9307|9309|9300|200
1632163850000|2021-09-20 18:50:50|9310|9301|9309|9300|9310|9302|9309|9300|0
1632163860000|2021-09-20 18:51:00|9310|9301|9316|9307|9316|9307|9309|9300|300
1632163890000|2021-09-20 18:51:30||9308||9308||9308||9308|0
1632163910000|2021-09-20 18:51:50|9318|9309|9322|9312|9322|9314|9318|9309|400
1632163920000|2021-09-20 18:52:00|9325|9315|9322|9312|9326|9319|9322|9308|100
1632163930000|2021-09-20 18:52:10|9320|9309|9324|9314|9326|9314|9318|9308|0
1632163940000|2021-09-20 18:52:20|9326|9315|9328|9315|9328|9316|9324|9315|0
1632163950000|2021-09-20 18:52:30|9326|9316|9326|9316|9328|9316|9324|9316|0
1632163960000|2021-09-20 18:52:40|9327||9328||9328||9326||0
1632163970000|2021-09-20 18:52:50|9327|9317|9328|9318|9328|9318|9322|9317|0
1632163980000|2021-09-20 18:53:00|9326|9319|9326|9319|9326|9319|9325|9319|0
1632163990000|2021-09-20 18:53:10|9328|9311|9317|9305|9328|9311|9317|9304|200
1632164000000|2021-09-20 18:53:20|9318|9303|9317|9305|9318|9305|9316|9303|0
1632164010000|2021-09-20 18:53:30|9318|9301|9317|9302|9318|9305|9316|9301|0
1632164020000|2021-09-20 18:53:40|9315|9305|9314|9303|9315|9305|9313|9300|0
1632164030000|2021-09-20 18:53:50|9311|9300|9314|9302|9314|9305|9311|9300|100
1632164040000|2021-09-20 18:54:00|9313|9304|9315|9302|9319|9311|9313|9302|455
1632164050000|2021-09-20 18:54:10|9314|9301|9308|9300|9317|9304|9308|9300|0
1632164060000|2021-09-20 18:54:20|9311|9295|9306|9294|9313|9295|9302|9292|250
1632164070000|2021-09-20 18:54:30|9301|9291|9301|9291|9305|9292|9301|9291|0
1632164080000|2021-09-20 18:54:40|9300|9292|9300|9291|9301|9292|9299|9291|0
1632164090000|2021-09-20 18:54:50|9299|9290|9299|9292|9300|9292|9297|9290|0
1632164100000|2021-09-20 18:55:00|9302|9291|9306|9295|9310|9302|9302|9290|452
1632164110000|2021-09-20 18:55:10|9309|9296|9310|9302|9310|9302|9309|9296|0
1632164140000|2021-09-20 18:55:40|9308|9298|9307|9296|9308|9298|9306|9296|0
1632164150000|2021-09-20 18:55:50|9309|9297|9307|9292|9309|9298|9307|9292|155
1632164160000|2021-09-20 18:56:00|9300|9291|9292|9286|9307|9295|9291|9286|2457
1632164170000|2021-09-20 18:56:10|9295|9287|9295|9287|9295|9288|9294|9286|362
1632164180000|2021-09-20 18:56:20|9297|9288|9302|9291|9302|9291|9297|9288|450
1632164190000|2021-09-20 18:56:30|9299|9290|9299|9291|9302|9291|9299|9290|0
1632164200000|2021-09-20 18:56:40|9295|9288|9296|9288|9298|9289|9295|9283|100
1632164210000|2021-09-20 18:56:50|9298|9289|9302|9294|9302|9295|9297|9288|100
1632164220000|2021-09-20 18:57:00|9304|9295|9313|9304|9317|9305|9304|9294|1237
1632164230000|2021-09-20 18:57:10|9316|9305|9321|9313|9329|9314|9313|9304|912
1632164240000|2021-09-20 18:57:20|9329|9318|9332|9323|9334|9325|9323|9314|0
1632164250000|2021-09-20 18:57:30|9335|9324|9335|9324|9335|9325|9334|9322|0
1632164260000|2021-09-20 18:57:40||9325||9326||9326||9324|0
1632164270000|2021-09-20 18:57:50|9336|9327|9335|9324|9336|9327|9335|9324|0
1632164280000|2021-09-20 18:58:00|9336|9326|9342|9330|9344|9339|9335|9326|200
1632164290000|2021-09-20 18:58:10|9341|9327|9334|9328|9341|9328|9334|9327|0
1632164300000|2021-09-20 18:58:20|9331|9327|9321|9313|9331|9327|9321|9309|750
1632164310000|2021-09-20 18:58:30|9317|9309|9318|9310|9320|9310|9317|9309|888
1632164320000|2021-09-20 18:58:40||9309||9309||9309||9309|0
1632164330000|2021-09-20 18:58:50|9317|9304|9315|9305|9317|9306|9315|9304|100
1632164340000|2021-09-20 18:59:00|9314|9306|9315|9305|9315|9306|9314|9304|0
1632164350000|2021-09-20 18:59:10||9307||9308||9308||9307|200
1632164360000|2021-09-20 18:59:20|9317|9311|9317|9305|9330|9320|9314|9304|852
1632164370000|2021-09-20 18:59:30|9316|9304|9314|9304|9316|9304|9314|9303|792
1632164380000|2021-09-20 18:59:40|9312|9305|9319|9309|9324|9310|9312|9305|200
1632164400000|2021-09-20 19:00:00|9317|9304|9309|9300|9317|9305|9309|9300|100
1632164410000|2021-09-20 19:00:10|9312|9301|9313|9303|9313|9305|9312|9301|100
1632164420000|2021-09-20 19:00:20|9319|9304|9319|9311|9319|9311|9319|9304|100
1632164430000|2021-09-20 19:00:30|9325|9312|9325|9316|9325|9318|9325|9312|100
1632164440000|2021-09-20 19:00:40|9326|9313|9325|9318|9330|9319|9325|9313|0
1632164450000|2021-09-20 19:00:50|9326||9326||9326||9326||0
1632164460000|2021-09-20 19:01:00|9330|9319|9328|9320|9330|9323|9328|9318|400
1632164470000|2021-09-20 19:01:10|9329|9321|9333|9326|9334|9326|9329|9321|400
1632164480000|2021-09-20 19:01:20|9330|9324|9329|9320|9330|9324|9327|9320|761
1632164490000|2021-09-20 19:01:30|9333|9321|9340|9331|9340|9333|9333|9320|566
1632164500000|2021-09-20 19:01:40|9339|9330|9338|9330|9341|9331|9338|9330|0
1632164520000|2021-09-20 19:02:00||9331||9331||9331||9330|0
1632164530000|2021-09-20 19:02:10|9334|9326|9334|9324|9336|9326|9331|9322|200
1632164540000|2021-09-20 19:02:20|9336|9323|9333|9321|9336|9326|9333|9321|0
1632164550000|2021-09-20 19:02:30|9335|9322|9329|9324|9336|9326|9329|9320|100
1632164560000|2021-09-20 19:02:40|9328|9320|9325|9316|9328|9320|9323|9312|400
1632164570000|2021-09-20 19:02:50|9329|9315|9329|9323|9329|9323|9329|9315|100
1632164580000|2021-09-20 19:03:00|9328|9315|9329|9322|9329|9322|9325|9315|400
1632164590000|2021-09-20 19:03:10|9332|9317|9334|9326|9334|9326|9329|9317|400
1632164600000|2021-09-20 19:03:20|9338|9330|9338|9330|9340|9333|9337|9326|200
1632164610000|2021-09-20 19:03:30|9339|9333|9336|9327|9341|9333|9334|9326|100
1632164620000|2021-09-20 19:03:40|9340|9328|9331|9317|9340|9328|9328|9315|400
1632164630000|2021-09-20 19:03:50|9325|9315|9329|9314|9329|9317|9324|9313|0
1632164640000|2021-09-20 19:04:00|9324|9315|9322|9312|9329|9315|9321|9311|0
1632164650000|2021-09-20 19:04:10||9311||9309||9312||9307|0
1632164660000|2021-09-20 19:04:20||9310||9316||9316||9310|0
1632164670000|2021-09-20 19:04:30|9323|9315|9328|9317|9328|9320|9323|9315|547
1632164680000|2021-09-20 19:04:40|9327|9318|9327|9321|9327|9321|9327|9318|0
1632164690000|2021-09-20 19:04:50|9329|9319|9331|9323|9332|9323|9328|9319|0
1632164700000|2021-09-20 19:05:00|9330|9324|9330|9323|9330|9324|9330|9323|0
1632164710000|2021-09-20 19:05:10|9329|9321|9326|9315|9329|9321|9321|9315|500
1632164720000|2021-09-20 19:05:20|9320|9311|9315|9307|9320|9311|9315|9306|200
1632164730000|2021-09-20 19:05:30||9306||9306||9306||9306|0
1632164740000|2021-09-20 19:05:40||9307||9307||9307||9307|0
1632164750000|2021-09-20 19:05:50|9313|9306|9313|9301|9313|9306|9313|9301|0
1632164760000|2021-09-20 19:06:00|9307|9302|9303|9300|9312|9302|9301|9300|1695
1632164770000|2021-09-20 19:06:10|9304|9303|9317|9304|9317|9310|9304|9302|1007
1632164780000|2021-09-20 19:06:20|9315|9305|9321|9310|9321|9310|9315|9305|0
1632164790000|2021-09-20 19:06:30|9320|9311|9319|9311|9320|9312|9319|9311|0
1632164800000|2021-09-20 19:06:40|9318|9310|9312|9306|9319|9312|9312|9301|0
1632164810000|2021-09-20 19:06:50|9313|9302|9313|9303|9313|9306|9313|9302|0
1632164820000|2021-09-20 19:07:00|9312|9306|9308|9303|9312|9306|9307|9303|0
1632164840000|2021-09-20 19:07:20|9307|9304|9316|9308|9316|9311|9307|9303|493
1632164850000|2021-09-20 19:07:30|9315|9305|9310|9301|9316|9305|9310|9301|100
1632164860000|2021-09-20 19:07:40|9309|9300|9305|9300|9309|9300|9305|9300|200
1632164870000|2021-09-20 19:07:50|9303||9303||9303||9303||1000
1632164880000|2021-09-20 19:08:00|9302|9301|9306|9301|9307|9302|9302|9300|1104
1632164890000|2021-09-20 19:08:10|9308|9302|9309|9302|9309|9303|9307|9301|200
1632164900000|2021-09-20 19:08:20|9308|9304|9310|9301|9310|9304|9308|9301|100
1632164910000|2021-09-20 19:08:30||9302||9302||9302||9302|0
1632164930000|2021-09-20 19:08:50|9309|9303|9309|9303|9309|9303|9309|9303|0
1632164940000|2021-09-20 19:09:00|9310|9305|9317|9310|9319|9311|9310|9305|200
1632164950000|2021-09-20 19:09:10|9319|9312|9318|9310|9319|9314|9318|9310|600
1632164960000|2021-09-20 19:09:20|9317|9305|9313|9302|9317|9308|9312|9302|0
1632164970000|2021-09-20 19:09:30||9305||9306||9306||9305|0
1632164980000|2021-09-20 19:09:40|9312||9312||9312||9312||0
1632164990000|2021-09-20 19:09:50|||||||||155
1632165000000|2021-09-20 19:10:00|9313|9312|9319|9309|9323|9316|9313|9304|600
1632165010000|2021-09-20 19:10:10|9321|9310|9324|9317|9324|9317|9321|9310|300
1632165020000|2021-09-20 19:10:20|9323|9318|9327|9320|9330|9325|9323|9317|400
1632165040000|2021-09-20 19:10:40|9331||9331||9331||9331||0
1632165050000|2021-09-20 19:10:50|9332||9332||9332||9329||0
1632165060000|2021-09-20 19:11:00|9331|9317|9319|9307|9331|9317|9315|9306|300
1632165070000|2021-09-20 19:11:10|9321|9308|9322|9314|9326|9314|9319|9308|0
1632165080000|2021-09-20 19:11:20|9325|9315|9326|9318|9326|9318|9324|9315|0
1632165090000|2021-09-20 19:11:30|9327|9317|9326|9316|9328|9317|9325|9316|0
1632165100000|2021-09-20 19:11:40|9327|9307|9317|9307|9327|9307|9316|9307|534
1632165110000|2021-09-20 19:11:50|9318|9308|9317|9309|9318|9309|9316|9308|0
1632165120000|2021-09-20 19:12:00|9316|9308|9316|9307|9321|9310|9316|9307|0
1632165130000|2021-09-20 19:12:10|9321|9310|9321|9307|9321|9310|9321|9307|100
1632165140000|2021-09-20 19:12:20|9320|9312|9321|9307|9321|9312|9320|9307|0
1632165150000|2021-09-20 19:12:30|9319|9308|9320|9308|9320|9308|9319|9308|0
1632165160000|2021-09-20 19:12:40|9319|9307|9314|9307|9321|9307|9314|9307|0
1632165170000|2021-09-20 19:12:50|9313|9306|9316|9308|9318|9309|9307|9302|2508
1632165180000|2021-09-20 19:13:00|9314|9309|9314|9305|9314|9309|9314|9305|0
1632165190000|2021-09-20 19:13:10|9316|9308|9325|9316|9325|9317|9315|9305|400
1632165200000|2021-09-20 19:13:20||9315||9315||9315||9313|0
1632165210000|2021-09-20 19:13:30|9324|9309|9317|9306|9324|9309|9316|9306|0
1632165220000|2021-09-20 19:13:40|9315||9315||9315||9315||0
1632165240000|2021-09-20 19:14:00|9314|9307|9313|9306|9315|9308|9311|9306|0
1632165250000|2021-09-20 19:14:10|9315|9307|9314|9306|9315|9307|9314|9306|0
1632165260000|2021-09-20 19:14:20|||||||||100
1632165270000|2021-09-20 19:14:30|9313||9313||9313||9313||0
1632165280000|2021-09-20 19:14:40|9312||9312||9312||9312||0
1632165290000|2021-09-20 19:14:50|9310|9303|9311|9304|9313|9305|9306|9300|300
1632165300000|2021-09-20 19:15:00|9313|9309|9321|9312|9321|9312|9313|9309|500
1632165310000|2021-09-20 19:15:10|9319|9311|9322|9313|9325|9315|9318|9311|400
1632165320000|2021-09-20 19:15:20|9321|9314|9323|9318|9325|9318|9321|9314|100
1632165330000|2021-09-20 19:15:30|9322|9312|9320|9310|9323|9313|9319|9310|500
1632165340000|2021-09-20 19:15:40||9312||9312||9313||9310|0
1632165350000|2021-09-20 19:15:50|9319|9310|9319|9310|9319|9310|9319|9310|0
1632165360000|2021-09-20 19:16:00|9318|9311|9318|9312|9318|9314|9317|9311|200
1632165370000|2021-09-20 19:16:10|9317|9314|9318|9310|9318|9314|9317|9310|100
1632165380000|2021-09-20 19:16:20||9311||9312||9312||9311|0
1632165390000|2021-09-20 19:16:30|9316|9310|9311|9305|9317|9310|9311|9305|878
1632165410000|2021-09-20 19:16:50|9310||9309||9310||9309||0
1632165420000|2021-09-20 19:17:00|9310|9306|9310|9306|9310|9307|9310|9305|100
1632165430000|2021-09-20 19:17:10|9312|9307|9312|9305|9314|9310|9312|9305|600
1632165450000|2021-09-20 19:17:30|9310|9302|9306|9296|9310|9302|9300|9289|300
1632165460000|2021-09-20 19:17:40|9307|9297|9310|9305|9310|9305|9306|9297|200
1632165470000|2021-09-20 19:17:50|9311|9306|9311|9305|9311|9306|9310|9305|0
1632165480000|2021-09-20 19:18:00|9308|9301|9300|9294|9308|9301|9300|9294|411
1632165490000|2021-09-20 19:18:10||9290||9290||9290||9290|0
1632165500000|2021-09-20 19:18:20|9295|9293|9301|9294|9301|9294|9295|9293|382
1632165510000|2021-09-20 19:18:30||9293||9294||9294||9293|0
1632165520000|2021-09-20 19:18:40||9293||9294||9294||9293|0
1632165540000|2021-09-20 19:19:00|9300|9293|9296|9290|9300|9293|9296|9290|111
1632165550000|2021-09-20 19:19:10|9297|9291|9302|9295|9302|9295|9297|9291|500
1632165570000|2021-09-20 19:19:30|9301|9296|9302|9294|9302|9296|9301|9294|0
1632165580000|2021-09-20 19:19:40|9301|9295|9301|9295|9302|9295|9301|9294|100
1632165590000|2021-09-20 19:19:50|9302|9297|9302|9295|9302|9298|9302|9295|0
1632165600000|2021-09-20 19:20:00|9301|9297|9301|9293|9302|9297|9299|9288|0
1632165610000|2021-09-20 19:20:10|9302|9292|9302|9298|9302|9298|9302|9292|0
1632165620000|2021-09-20 19:20:20||9292||9297||9297||9292|0
1632165630000|2021-09-20 19:20:30|9304|9300|9308|9303|9308|9304|9304|9300|227
1632165640000|2021-09-20 19:20:40|9311|9304|9311|9307|9311|9307|9311|9303|300
1632165650000|2021-09-20 19:20:50|9314|9309|9322|9318|9322|9318|9314|9304|600
1632165660000|2021-09-20 19:21:00|9323|9320|9331|9326|9335|9327|9323|9319|773
1632165670000|2021-09-20 19:21:10|9332|9328|9335|9330|9338|9331|9331|9328|400
1632165680000|2021-09-20 19:21:20|9336|9331|9336|9330|9336|9331|9336|9330|375
1632165690000|2021-09-20 19:21:30|9339|9331|9340|9334|9340|9334|9339|9331|200
1632165700000|2021-09-20 19:21:40|9341|9335|9341|9337|9341|9337|9341|9334|100
1632165710000|2021-09-20 19:21:50|9340|9333|9337|9333|9340|9333|9337|9333|100
1632165720000|2021-09-20 19:22:00|9336|9330|9336|9329|9343|9335|9330|9322|1500
1632165730000|2021-09-20 19:22:10|9341|9330|9341|9333|9341|9333|9341|9330|0
1632165740000|2021-09-20 19:22:20|9342|9334|9339|9329|9342|9334|9338|9329|100
1632165750000|2021-09-20 19:22:30|9342||9336||9342||9336||0
1632165770000|2021-09-20 19:22:50|9332|9324|9328|9320|9332|9324|9321|9315|300
1632165780000|2021-09-20 19:23:00|9329|9322|9330|9324|9330|9324|9329|9322|300
1632165790000|2021-09-20 19:23:10|9334|9323|9336|9331|9336|9331|9334|9323|100
1632165800000|2021-09-20 19:23:20|9334|9324|9336|9327|9336|9327|9334|9324|733
1632165810000|2021-09-20 19:23:30|9333|9322|9330|9322|9333|9323|9330|9322|0
1632165820000|2021-09-20 19:23:40|9333||9334||9334||9330||0
1632165830000|2021-09-20 19:23:50|9332||9330||9333||9330||0
1632165840000|2021-09-20 19:24:00|9329|9324|9332|9324|9332|9324|9329|9324|0
1632165850000|2021-09-20 19:24:10|9333|9325|9333|9324|9334|9328|9331|9322|0
1632165860000|2021-09-20 19:24:20||9323||9326||9326||9323|0
1632165870000|2021-09-20 19:24:30|9332|9327|9337|9328|9337|9328|9332|9327|300
1632165880000|2021-09-20 19:24:40||9329||9329||9329||9328|0
1632165890000|2021-09-20 19:24:50|9338|9330|9343|9335|9344|9336|9337|9330|0
1632165900000|2021-09-20 19:25:00|9342|9332|9342|9331|9343|9333|9337|9330|300
1632165910000|2021-09-20 19:25:10|9344|9333|9343|9332|9344|9334|9340|9332|100
1632165920000|2021-09-20 19:25:20|9340|9334|9344|9336|9344|9336|9340|9334|100
1632165930000|2021-09-20 19:25:30|9343||9341||9343||9341||0
1632165940000|2021-09-20 19:25:40|9344|9337|9345|9338|9345|9339|9342|9337|207
1632165950000|2021-09-20 19:25:50||9339||9340||9340||9339|0
1632165960000|2021-09-20 19:26:00|9346|9341|9351|9348|9351|9348|9346|9341|100
1632165970000|2021-09-20 19:26:10|9357|9350|9357|9350|9357|9352|9353|9350|652
1632165980000|2021-09-20 19:26:20|9364|9351|9365|9358|9365|9358|9361|9351|840
1632165990000|2021-09-20 19:26:30||9359||9360||9360||9359|0
1632166010000|2021-09-20 19:26:50|9368|9361|9370|9363|9370|9363|9368|9361|300
1632166020000|2021-09-20 19:27:00|9366|9362|9359|9352|9369|9362|9359|9352|200
1632166030000|2021-09-20 19:27:10|9358|9353|9359|9353|9359|9353|9358|9353|0
1632166040000|2021-09-20 19:27:20|9363|9352|9364|9356|9364|9356|9363|9352|0
1632166050000|2021-09-20 19:27:30|9365|9358|9365|9358|9369|9359|9365|9358|0
1632166060000|2021-09-20 19:27:40|9366|9359|9369|9360|9369|9361|9365|9359|0
1632166070000|2021-09-20 19:27:50|9366||9366||9366||9366||0
1632166080000|2021-09-20 19:28:00|9369|9362|9374|9367|9374|9369|9369|9362|700
1632166090000|2021-09-20 19:28:10|9371|9368|9378|9368|9378|9369|9371|9367|100
1632166100000|2021-09-20 19:28:20|9379|9370|9384|9376|9384|9376|9379|9370|100
1632166110000|2021-09-20 19:28:30|9385|9377|9387|9380|9388|9380|9385|9377|0
1632166120000|2021-09-20 19:28:40|9383|9381|9387|9378|9387|9382|9381|9378|900
1632166130000|2021-09-20 19:28:50|9384||9384||9384||9384||100
1632166140000|2021-09-20 19:29:00|9387|9381|9395|9390|9395|9390|9384|9381|1000
1632166150000|2021-09-20 19:29:10|9399|9392|9399|9394|9399|9394|9399|9392|200
1632166160000|2021-09-20 19:29:20|9400|9395|9406|9398|9407|9398|9400|9395|100
1632166170000|2021-09-20 19:29:30|9402|9397|9401|9393|9402|9398|9401|9387|600
1632166180000|2021-09-20 19:29:40|9400|9391|9399|9389|9404|9395|9398|9388|100
1632166190000|2021-09-20 19:29:50|9400|9388|9402|9391|9404|9395|9398|9388|101
1632166200000|2021-09-20 19:30:00|9401|9393|9401|9391|9404|9394|9398|9389|0
1632166210000|2021-09-20 19:30:10|9400|9393|9392|9386|9400|9394|9392|9386|300
1632166220000|2021-09-20 19:30:20|9391|9387|9388|9381|9393|9390|9388|9381|500
1632166230000|2021-09-20 19:30:30||9382||9382||9382||9381|0
1632166250000|2021-09-20 19:30:50|9385|9381|9385|9378|9387|9381|9382|9378|1000
1632166260000|2021-09-20 19:31:00|9384|9379|9384|9378|9385|9379|9384|9378|0
1632166270000|2021-09-20 19:31:10|9383|9379|9385|9379|9385|9379|9383|9379|100
1632166280000|2021-09-20 19:31:20|9387|9380|9398|9393|9399|9393|9387|9380|900
1632166290000|2021-09-20 19:31:30||9392||9392||9392||9392|200
1632166300000|2021-09-20 19:31:40|9400|9393|9402|9394|9406|9395|9400|9393|0
1632166310000|2021-09-20 19:31:50|9400|9392|9398|9391|9401|9393|9395|9390|300
1632166320000|2021-09-20 19:32:00|9400|9392|9397|9388|9400|9392|9393|9388|0
1632166340000|2021-09-20 19:32:20|9398|9389|9401|9393|9401|9399|9395|9389|1938
1632166350000|2021-09-20 19:32:30|9400|9394|9399|9388|9402|9394|9394|9382|909
1632166360000|2021-09-20 19:32:40|9393|9387|9400|9392|9400|9392|9392|9382|200
1632166370000|2021-09-20 19:32:50|9398|9393|9398|9392|9400|9393|9398|9392|0
1632166380000|2021-09-20 19:33:00|9395|9389|9397|9389|9398|9391|9394|9388|0
1632166390000|2021-09-20 19:33:10||9390||9391||9391||9390|0
1632166400000|2021-09-20 19:33:20|9394|9392|9395|9390|9395|9392|9391|9388|400
1632166410000|2021-09-20 19:33:30|9394|9389|9400|9393|9400|9393|9394|9388|718
1632166420000|2021-09-20 19:33:40|9399|9392|9396|9386|9400|9392|9393|9383|693
1632166430000|2021-09-20 19:33:50|9395|9387|9386|9380|9395|9387|9386|9380|300
1632166440000|2021-09-20 19:34:00|9387|9379|9388|9380|9390|9380|9386|9379|0
1632166450000|2021-09-20 19:34:10|9385|9379|9385|9382|9385|9382|9385|9379|400
1632166470000|2021-09-20 19:34:30||9383||9382||9384||9382|0
1632166500000|2021-09-20 19:35:00|9386|9383|9388|9384|9389|9385|9386|9383|400
1632166510000|2021-09-20 19:35:10|9391|9385|9393|9383|9396|9387|9386|9382|700
1632166520000|2021-09-20 19:35:20|9392|9384|9393|9389|9393|9389|9392|9384|0
1632166530000|2021-09-20 19:35:30|9392|9386|9391|9383|9392|9386|9388|9381|0
1632166540000|2021-09-20 19:35:40|9392|9379|9388|9378|9392|9379|9384|9378|200
1632166550000|2021-09-20 19:35:50|9384|9381|9388|9381|9389|9383|9383|9378|200
1632166560000|2021-09-20 19:36:00|9387|9382|9395|9387|9395|9387|9385|9378|400
1632166570000|2021-09-20 19:36:10|9394|9388|9392|9386|9394|9389|9392|9386|0
1632166580000|2021-09-20 19:36:20|9393||9392||9393||9392||0
1632166590000|2021-09-20 19:36:30|9389|9384|9394|9387|9394|9387|9389|9383|200
1632166600000|2021-09-20 19:36:40|9393|9388|9399|9394|9400|9395|9393|9388|701
1632166610000|2021-09-20 19:36:50|9400|9395|9400|9395|9400|9395|9399|9395|0
1632166620000|2021-09-20 19:37:00|9404|9396|9403|9397|9406|9401|9400|9395|800
1632166630000|2021-09-20 19:37:10|9406|9398|9404|9401|9406|9401|9399|9396|1540
1632166640000|2021-09-20 19:37:20|9402|9399|9405|9402|9405|9402|9402|9399|500
1632166650000|2021-09-20 19:37:30|9407|9403|9410|9406|9410|9406|9407|9403|200
1632166660000|2021-09-20 19:37:40|9412|9407|9418|9409|9418|9409|9409|9407|294
1632166670000|2021-09-20 19:37:50|9415|9410|9415|9410|9415|9414|9414|9408|400
1632166680000|2021-09-20 19:38:00|9418|9407|9412|9402|9418|9408|9411|9402|200
1632166690000|2021-09-20 19:38:10|9408||9412||9412||9408||0
1632166700000|2021-09-20 19:38:20|9408|9403|9414|9407|9416|9408|9407|9403|200
1632166710000|2021-09-20 19:38:30|9411|9402|9407|9402|9411|9404|9407|9402|300
1632166720000|2021-09-20 19:38:40|||||||||100
1632166730000|2021-09-20 19:38:50|9406|9399|9402|9396|9406|9399|9402|9396|200
1632166740000|2021-09-20 19:39:00|9406|9397|9403|9396|9406|9399|9403|9396|200
1632166750000|2021-09-20 19:39:10|9399|9392|9397|9392|9401|9393|9397|9392|300
1632166760000|2021-09-20 19:39:20|9403|9393|9398|9391|9405|9396|9398|9391|400
1632166770000|2021-09-20 19:39:30|9397|9392|9393|9386|9398|9393|9391|9386|506
1632166780000|2021-09-20 19:39:40|9395|9387|9393|9389|9398|9389|9393|9386|0
1632166790000|2021-09-20 19:39:50|9395|9390|9403|9398|9404|9399|9393|9389|800
1632166800000|2021-09-20 19:40:00|9405|9399|9410|9403|9414|9407|9403|9394|840
1632166810000|2021-09-20 19:40:10|9415|9400|9416|9407|9418|9408|9413|9399|400
1632166820000|2021-09-20 19:40:20|9415|9408|9420|9413|9422|9416|9415|9408|1290
1632166830000|2021-09-20 19:40:30|9418|9409|9413|9406|9418|9409|9409|9405|800
1632166850000|2021-09-20 19:40:50|9416|9407|9422|9411|9424|9412|9416|9407|400
1632166860000|2021-09-20 19:41:00|9418|9412|9418|9412|9418|9412|9418|9412|0
1632166870000|2021-09-20 19:41:10|9417||9417||9418||9417||300
1632166880000|2021-09-20 19:41:20|9418|9413|9417|9412|9423|9417|9417|9412|2000
1632166890000|2021-09-20 19:41:30|||||||||280
1632166900000|2021-09-20 19:41:40|9416|9404|9407|9399|9416|9405|9407|9399|600
1632166910000|2021-09-20 19:41:50|9406|9398|9427|9415|9427|9416|9404|9398|2268
1632166930000|2021-09-20 19:42:10||9418||9416||9419||9416|0
1632166940000|2021-09-20 19:42:20||9418||9420||9420||9418|0
1632166950000|2021-09-20 19:42:30|9423|9416|9421|9411|9423|9416|9417|9407|1400
1632166960000|2021-09-20 19:42:40|9422|9412|9430|9424|9436|9425|9420|9412|300
1632166970000|2021-09-20 19:42:50|9436|9425|9433|9421|9436|9429|9429|9421|600
1632166980000|2021-09-20 19:43:00|9432|9422|9432|9425|9434|9426|9431|9421|500
1632166990000|2021-09-20 19:43:10|9430|9420|9432|9423|9434|9425|9430|9420|0
1632167000000|2021-09-20 19:43:20||9424||9425||9425||9424|0
1632167010000|2021-09-20 19:43:30|9433|9426|9434|9427|9434|9430|9433|9426|400
1632167020000|2021-09-20 19:43:40||9428||9428||9428||9428|0
1632167030000|2021-09-20 19:43:50|9437|9429|9437|9432|9437|9432|9434|9429|200
1632167040000|2021-09-20 19:44:00|9436||9437||9437||9436||500
1632167050000|2021-09-20 19:44:10|9436|9429|9426|9414|9436|9429|9426|9414|300
1632167060000|2021-09-20 19:44:20|9423|9415|9427|9422|9431|9423|9423|9415|300
1632167070000|2021-09-20 19:44:30|9429|9426|9430|9426|9430|9426|9429|9426|100
1632167080000|2021-09-20 19:44:40|||||||||100
1632167090000|2021-09-20 19:44:50|9429|9420|9430|9424|9430|9424|9426|9418|894
1632167100000|2021-09-20 19:45:00|9438|9428|9441|9430|9442|9430|9438|9428|385
1632167110000|2021-09-20 19:45:10||9431||9432||9432||9431|0
1632167120000|2021-09-20 19:45:20|9439|9423|9435|9423|9439|9426|9435|9423|0
1632167130000|2021-09-20 19:45:30|9434|9424|9434|9425|9435|9425|9434|9424|0
1632167140000|2021-09-20 19:45:40|9433|9426|9434|9425|9434|9426|9433|9425|0
1632167150000|2021-09-20 19:45:50|9437|9426|9437|9429|9437|9429|9437|9426|0
1632167160000|2021-09-20 19:46:00||9426||9427||9427||9425|0
1632167170000|2021-09-20 19:46:10|9436||9435||9436||9435||0
1632167180000|2021-09-20 19:46:20|9434|9425|9427|9420|9434|9425|9427|9420|0
1632167190000|2021-09-20 19:46:30|9426|9421|9431|9423|9431|9424|9426|9421|0
1632167200000|2021-09-20 19:46:40|9430|9421|9430|9422|9431|9422|9430|9421|0
1632167210000|2021-09-20 19:46:50|9428|9419|9430|9420|9430|9420|9428|9419|0
1632167220000|2021-09-20 19:47:00|9435|9426|9426|9416|9435|9426|9425|9412|0
1632167230000|2021-09-20 19:47:10|9430|9415|9435|9422|9437|9425|9430|9413|340
1632167240000|2021-09-20 19:47:20|9437|9425|9443|9436|9444|9436|9436|9425|0
1632167250000|2021-09-20 19:47:30|9444|9434|9445|9436|9445|9436|9441|9434|0
1632167260000|2021-09-20 19:47:40|9448|9437|9451|9443|9451|9443|9448|9437|0
1632167270000|2021-09-20 19:47:50|9449|9438|9438|9425|9450|9438|9438|9425|0
1632167280000|2021-09-20 19:48:00|9439|9424|9445|9436|9445|9438|9439|9424|0
1632167290000|2021-09-20 19:48:10|9444|9437|9441|9428|9447|9437|9441|9428|0
1632167300000|2021-09-20 19:48:20|9440|9430|9438|9430|9440|9431|9438|9429|0
1632167310000|2021-09-20 19:48:30|9439|9431|9444|9434|9445|9435|9438|9430|0
1632167320000|2021-09-20 19:48:40|9447|9436|9446|9439|9447|9440|9446|9436|0
1632167330000|2021-09-20 19:48:50|9447|9440|9443|9435|9447|9440|9440|9429|0
1632167340000|2021-09-20 19:49:00|9444|9436|9436|9428|9444|9436|9436|9427|100
1632167350000|2021-09-20 19:49:10|9437|9427|9436|9427|9437|9428|9436|9427|0
1632167360000|2021-09-20 19:49:20|9437|9428|9431|9418|9437|9428|9426|9414|0
1632167370000|2021-09-20 19:49:30|9430|9417|9434|9421|9434|9422|9430|9417|0
1632167380000|2021-09-20 19:49:40|9433|9420|9434|9423|9434|9423|9433|9420|0
1632167390000|2021-09-20 19:49:50|9433|9421|9433|9425|9434|9425|9432|9420|0
1632167400000|2021-09-20 19:50:00|9438|9424|9455|9439|9455|9441|9438|9424|274
1632167410000|2021-09-20 19:50:10|9450|9438|9456|9446|9460|9446|9449|9438|0
1632167420000|2021-09-20 19:50:20|9455|9445|9455|9443|9456|9447|9449|9438|229
1632167430000|2021-09-20 19:50:30|9454|9444|9456|9447|9457|9448|9454|9444|0
1632167440000|2021-09-20 19:50:40|9454|9446|9455|9446|9455|9447|9454|9446|0
1632167450000|2021-09-20 19:50:50|9456|9447|9456|9448|9456|9448|9453|9446|0
1632167460000|2021-09-20 19:51:00|9455|9447|9459|9452|9462|9454|9455|9447|0
1632167470000|2021-09-20 19:51:10|9460|9454|9472|9459|9472|9459|9460|9454|300
1632167480000|2021-09-20 19:51:20|9470|9461|9469|9457|9472|9461|9465|9457|0
1632167490000|2021-09-20 19:51:30|9465|9456|9464|9457|9468|9459|9464|9454|0
1632167500000|2021-09-20 19:51:40|9463|9455|9462|9454|9463|9455|9462|9454|0
1632167510000|2021-09-20 19:51:50|9463|9455|9463|9455|9463|9456|9463|9455|0
1632167520000|2021-09-20 19:52:00|9461|9454|9458|9451|9463|9456|9456|9451|0
1632167530000|2021-09-20 19:52:10|9457|9449|9454|9447|9457|9450|9453|9447|0
1632167540000|2021-09-20 19:52:20|9453|9444|9454|9444|9455|9447|9453|9444|0
1632167550000|2021-09-20 19:52:30|9455|9445|9456|9450|9456|9450|9454|9444|0
1632167560000|2021-09-20 19:52:40|9455|9449|9454|9447|9458|9450|9454|9447|100
1632167570000|2021-09-20 19:52:50|9455|9448|9465|9455|9465|9456|9455|9447|0
1632167580000|2021-09-20 19:53:00|9464|9456|9457|9451|9464|9456|9457|9450|0
1632167590000|2021-09-20 19:53:10|9458|9452|9461|9451|9464|9454|9457|9450|0
1632167600000|2021-09-20 19:53:20|9462|9450|9459|9448|9462|9451|9459|9448|113
1632167610000|2021-09-20 19:53:30|9460|9446|9456|9448|9460|9448|9455|9446|100
1632167620000|2021-09-20 19:53:40|9455|9447|9457|9449|9458|9451|9454|9447|0
1632167630000|2021-09-20 19:53:50|9458|9450|9456|9451|9458|9451|9455|9448|0
1632167640000|2021-09-20 19:54:00|9455|9450|9454|9447|9460|9451|9454|9447|100
1632167650000|2021-09-20 19:54:10|9455|9448|9460|9453|9460|9453|9455|9447|0
1632167660000|2021-09-20 19:54:20|9459|9452|9460|9452|9460|9452|9459|9451|0
1632167670000|2021-09-20 19:54:30|9459|9451|9456|9449|9459|9452|9456|9447|0
1632167680000|2021-09-20 19:54:40|9455|9448|9463|9457|9463|9457|9455|9448|200
1632167690000|2021-09-20 19:54:50|9462|9454|9460|9447|9462|9454|9457|9446|100
1632167700000|2021-09-20 19:55:00|9462|9458|9464|9457|9465|9458|9462|9457|0
1632167710000|2021-09-20 19:55:10|9465|9458|9472|9466|9472|9467|9465|9458|300
1632167720000|2021-09-20 19:55:20|9471|9463|9476|9470|9476|9470|9471|9463|0
1632167730000|2021-09-20 19:55:30|9475|9469|9478|9470|9478|9472|9475|9469|0
1632167740000|2021-09-20 19:55:40|9477|9471|9479|9472|9480|9473|9477|9470|0
1632167750000|2021-09-20 19:55:50|9480|9473|9477|9469|9480|9473|9477|9469|600
1632167760000|2021-09-20 19:56:00|9473|9468|9477|9471|9477|9472|9472|9467|100
1632167770000|2021-09-20 19:56:10|9476|9470|9474|9469|9477|9470|9474|9467|0
1632167780000|2021-09-20 19:56:20|9475||9475||9475||9474||0
1632167790000|2021-09-20 19:56:30|9474|9468|9475|9469|9475|9469|9474|9468|0
1632167800000|2021-09-20 19:56:40|9474|9468|9475|9469|9475|9469|9473|9468|0
1632167810000|2021-09-20 19:56:50|9478|9472|9480|9475|9480|9475|9476|9471|600
1632167820000|2021-09-20 19:57:00|9478|9472|9483|9475|9485|9476|9476|9470|0
1632167830000|2021-09-20 19:57:10|9485|9477|9487|9481|9487|9481|9482|9475|0
1632167840000|2021-09-20 19:57:20|9485|9480|9487|9480|9487|9481|9485|9479|0
1632167850000|2021-09-20 19:57:30|9486|9479|9484|9477|9486|9481|9484|9477|539
1632167860000|2021-09-20 19:57:40|9483|9476|9482|9478|9484|9479|9482|9476|116
1632167870000|2021-09-20 19:57:50|9483|9479|9494|9487|9495|9487|9483|9479|543
1632167880000|2021-09-20 19:58:00|9495|9489|9499|9492|9499|9495|9494|9489|560
1632167890000|2021-09-20 19:58:10|9498|9491|9499|9494|9499|9494|9496|9490|297
1632167900000|2021-09-20 19:58:20|9498|9493|9498|9494|9498|9494|9497|9493|308
1632167910000|2021-09-20 19:58:30|9497|9493|9498|9494|9499|9495|9497|9493|400
1632167920000|2021-09-20 19:58:40|9501|9495|9502|9497|9502|9497|9500|9494|100
1632167930000|2021-09-20 19:58:50|9501|9496|9501|9496|9502|9497|9501|9496|0
1632167940000|2021-09-20 19:59:00|9502|9497|9501|9496|9502|9498|9501|9496|200
1632167950000|2021-09-20 19:59:10|9502|9497|9501|9497|9502|9498|9501|9496|108
1632167960000|2021-09-20 19:59:20|9502|9496|9501|9496|9502|9497|9501|9496|0
1632167970000|2021-09-20 19:59:30|9502|9497|9501|9496|9502|9497|9501|9496|0
1632167980000|2021-09-20 19:59:40|9502|9497|9501|9497|9502|9498|9501|9496|0
1632167990000|2021-09-20 19:59:50|9502|9498|9495|9490|9502|9498|9493|9483|850
1632231000000|2021-09-21 13:30:00|9659|9600|9660|9600|9660|9600|9659|9566|6952
1632231010000|2021-09-21 13:30:10|9664|9602|9700|9621|9700|9647|9664|9602|1640
1632231020000|2021-09-21 13:30:20|9699|9623|9694|9626|9699|9638|9694|9623|100
1632231030000|2021-09-21 13:30:30|9693|9628|9691|9627|9694|9631|9691|9627|300
1632231040000|2021-09-21 13:30:40|9694|9631|9668|9632|9694|9643|9668|9631|100
1632231050000|2021-09-21 13:30:50|9675|9643|9666|9638|9677|9643|9666|9638|0
1632231060000|2021-09-21 13:31:00|9665|9621|9648|9606|9665|9621|9634|9605|1920
1632231070000|2021-09-21 13:31:10|9645|9576|9636|9585|9645|9585|9622|9576|1500
1632231080000|2021-09-21 13:31:20|9630|9581|9597|9564|9630|9583|9589|9557|1500
1632231090000|2021-09-21 13:31:30||9565||9558||9567||9557|0
1632231100000|2021-09-21 13:31:40||9560||9560||9561||9560|0
1632231110000|2021-09-21 13:31:50|9593|9561|9592|9574|9593|9574|9592|9561|722
1632231120000|2021-09-21 13:32:00|9593|9578|9590|9559|9597|9578|9580|9558|1453
1632231130000|2021-09-21 13:32:10|9589|9558|9579|9556|9589|9560|9562|9556|100
1632231140000|2021-09-21 13:32:20|9578|9558|9571|9540|9578|9558|9552|9515|900
1632231150000|2021-09-21 13:32:30|9572|9570|9648|9609|9648|9609|9572|9558|14465
1632231160000|2021-09-21 13:32:40|9649|9611|9648|9610|9649|9611|9648|9610|0
1632231170000|2021-09-21 13:32:50||9603||9606||9606||9603|200
1632231180000|2021-09-21 13:33:00|9646|9605|9680|9646|9680|9648|9646|9605|1915
1632231190000|2021-09-21 13:33:10|9690|9645|9677|9652|9690|9656|9675|9644|0
1632231200000|2021-09-21 13:33:20|9685|9651|9678|9647|9688|9656|9653|9646|7500
1632231210000|2021-09-21 13:33:30|9679|9644|9658|9626|9679|9644|9658|9625|100
1632231220000|2021-09-21 13:33:40|9657|9625|9650|9618|9657|9626|9650|9611|200
1632231230000|2021-09-21 13:33:50|9648|9611|9646|9602|9648|9613|9639|9602|100
1632231240000|2021-09-21 13:34:00|9643|9603|9644|9614|9646|9615|9643|9603|400
1632231250000|2021-09-21 13:34:10|9646|9607|9635|9600|9646|9613|9635|9600|900
1632231260000|2021-09-21 13:34:20|9636|9603|9632|9603|9636|9604|9632|9603|0
1632231270000|2021-09-21 13:34:30|9631|9604|9633|9603|9636|9606|9630|9603|0
1632231280000|2021-09-21 13:34:40|9632|9606|9609|9564|9632|9608|9609|9564|584
1632231290000|2021-09-21 13:34:50|9608||9593||9609||9593||500
1632231300000|2021-09-21 13:35:00|9597|9566|9597|9564|9597|9568|9597|9564|0
1632231310000|2021-09-21 13:35:10|9593|9567|9597|9566|9597|9567|9593|9566|0
1632231320000|2021-09-21 13:35:20|9598|9569|9597|9569|9598|9569|9596|9569|0
1632231330000|2021-09-21 13:35:30|9596|9562|9587|9553|9596|9562|9568|9541|300
1632231340000|2021-09-21 13:35:40|9585|9552|9581|9552|9585|9552|9581|9552|0
1632231350000|2021-09-21 13:35:50|9579|9546|9574|9546|9579|9547|9574|9546|500
1632231360000|2021-09-21 13:36:00|9572|9536|9568|9536|9572|9536|9568|9536|0
1632231370000|2021-09-21 13:36:10||9541||9536||9541||9536|1800
1632231380000|2021-09-21 13:36:20||9537||9536||9537||9536|436
1632231390000|2021-09-21 13:36:30|9573|9548|9602|9569|9602|9569|9573|9548|201
1632231400000|2021-09-21 13:36:40|9599|9570|9577|9545|9601|9570|9577|9543|1028
1632231410000|2021-09-21 13:36:50|9576|9533|9576|9535|9576|9542|9576|9533|100
1632231420000|2021-09-21 13:37:00|9575|9536|9601|9563|9601|9563|9572|9533|300
1632231430000|2021-09-21 13:37:10|9599|9571|9594|9537|9607|9586|9594|9537|400
1632231450000|2021-09-21 13:37:30|9612|9563|9612|9563|9612|9563|9612|9563|110
1632231460000|2021-09-21 13:37:40|9611|9578|9611|9567|9611|9589|9606|9553|0
1632231470000|2021-09-21 13:37:50|9632|9570|9630|9600|9632|9600|9628|9560|0
1632231480000|2021-09-21 13:38:00|9629|9573|9610|9562|9629|9583|9608|9562|500
1632231490000|2021-09-21 13:38:10|9607|9565|9580|9549|9607|9567|9580|9535|200
1632231500000|2021-09-21 13:38:20|9579||9570||9579||9570||200
1632231510000|2021-09-21 13:38:30|9569|9544|9566|9537|9569|9544|9563|9537|0
1632231520000|2021-09-21 13:38:40|9567|9565|9611|9578|9634|9587|9566|9548|8521
1632231530000|2021-09-21 13:38:50|9619|9567|9611|9583|9619|9600|9608|9567|1300
1632231540000|2021-09-21 13:39:00|9609|9587|9619|9597|9619|9599|9609|9587|923
1632231550000|2021-09-21 13:39:10|9618|9595|9602|9590|9619|9603|9602|9590|2000
1632231560000|2021-09-21 13:39:20|9600|9594|9597|9571|9601|9600|9585|9564|1299
1632231570000|2021-09-21 13:39:30|9595|9573|9608|9589|9620|9591|9595|9573|600
1632231580000|2021-09-21 13:39:40|9609|9579|9636|9591|9638|9591|9608|9579|800
1632231590000|2021-09-21 13:39:50|9617|9598|9616|9590|9617|9598|9615|9590|400
1632231600000|2021-09-21 13:40:00|9615|9591|9613|9595|9616|9612|9613|9591|500
1632231610000|2021-09-21 13:40:10|9611|9587|9602|9583|9611|9587|9589|9573|1045
1632231620000|2021-09-21 13:40:20|9612|9584|9611|9588|9612|9588|9611|9584|300
1632231630000|2021-09-21 13:40:30|9610|9589|9608|9590|9610|9591|9608|9589|100
1632231640000|2021-09-21 13:40:40|9609|9591|9608|9591|9609|9592|9608|9590|500
1632231650000|2021-09-21 13:40:50|9607|9592|9593|9582|9607|9594|9593|9580|1800
1632231660000|2021-09-21 13:41:00|9586|9581|9566|9546|9586|9582|9557|9532|3831
1632231670000|2021-09-21 13:41:10|9557|9532|9564|9550|9568|9550|9549|9531|1304
1632231680000|2021-09-21 13:41:20|9567|9549|9567|9551|9568|9566|9561|9549|900
1632231690000|2021-09-21 13:41:30|9568|9550|9553|9534|9568|9551|9553|9531|400
1632231700000|2021-09-21 13:41:40|9563|9531|9560|9535|9563|9545|9557|9531|100
1632231710000|2021-09-21 13:41:50|9558|9538|9558|9537|9558|9538|9558|9535|200
1632231720000|2021-09-21 13:42:00|9557|9538|9569|9555|9570|9555|9557|9538|800
1632231730000|2021-09-21 13:42:10|9568|9556|9568|9556|9569|9556|9562|9556|100
1632231740000|2021-09-21 13:42:20|9569|9557|9574|9556|9580|9567|9568|9556|1062
1632231750000|2021-09-21 13:42:30|9572|9557|9558|9539|9572|9559|9555|9538|300
1632231760000|2021-09-21 13:42:40|9557|9541|9550|9531|9557|9541|9541|9531|2600
1632231770000|2021-09-21 13:42:50|9541|9512|9511|9494|9541|9512|9502|9493|9395
1632231780000|2021-09-21 13:43:00|9507|9493|9493|9467|9509|9493|9491|9461|900
1632231790000|2021-09-21 13:43:10|9487|9461|9482|9463|9487|9463|9459|9445|5112
1632231800000|2021-09-21 13:43:20|9478|9461|9465|9452|9478|9461|9455|9450|3254
1632231810000|2021-09-21 13:43:30|9464|9450|9454|9438|9464|9450|9450|9435|4229
1632231820000|2021-09-21 13:43:40|9449|9443|9459|9435|9471|9466|9449|9435|800
1632231830000|2021-09-21 13:43:50|9456|9439|9460|9439|9460|9439|9456|9439|0
1632231840000|2021-09-21 13:44:00|9455|9429|9471|9445|9471|9448|9450|9429|600
1632231850000|2021-09-21 13:44:10|9472|9456|9477|9449|9479|9460|9472|9449|100
1632231860000|2021-09-21 13:44:20|9473|9453|9473|9440|9473|9453|9473|9440|0
1632231870000|2021-09-21 13:44:30|9475|9446|9466|9440|9490|9446|9466|9440|0
1632231880000|2021-09-21 13:44:40|9463|9436|9461|9436|9463|9436|9461|9436|0
1632231890000|2021-09-21 13:44:50|9463|9428|9472|9444|9472|9444|9450|9421|1300
1632231900000|2021-09-21 13:45:00|9475|9446|9495|9465|9495|9465|9474|9446|600
1632231910000|2021-09-21 13:45:10|9504|9466|9503|9478|9504|9478|9487|9466|0
1632231920000|2021-09-21 13:45:20|9499|9475|9507|9479|9507|9479|9499|9475|0
1632231940000|2021-09-21 13:45:40||9481||9484||9484||9481|0
1632231960000|2021-09-21 13:46:00|9512|9498|9514|9489|9522|9509|9506|9485|3527
1632231970000|2021-09-21 13:46:10|9513|9480|9487|9464|9513|9480|9484|9445|1000
1632231980000|2021-09-21 13:46:20|9484|9465|9484|9464|9484|9465|9484|9464|100
1632231990000|2021-09-21 13:46:30|||||||||100
1632232000000|2021-09-21 13:46:40|9483|9465|9482|9465|9483|9465|9482|9465|0
1632232010000|2021-09-21 13:46:50|9481|9450|9467|9450|9481|9450|9467|9450|900
1632232030000|2021-09-21 13:47:10|9473|9456|9473|9450|9473|9462|9467|9450|810
1632232040000|2021-09-21 13:47:20|9474|9451|9472|9451|9488|9471|9472|9450|700
1632232050000|2021-09-21 13:47:30|9476|9454|9476|9454|9476|9454|9476|9454|200
1632232060000|2021-09-21 13:47:40|9481|9457|9482|9467|9482|9467|9477|9457|200
1632232070000|2021-09-21 13:47:50|9483|9475|9501|9488|9502|9488|9483|9475|1000
1632232080000|2021-09-21 13:48:00|9502|9490|9526|9508|9526|9508|9502|9490|400
1632232090000|2021-09-21 13:48:10|9533|9518|9533|9510|9533|9518|9523|9510|400
1632232100000|2021-09-21 13:48:20|9532|9511|9539|9522|9542|9526|9532|9511|3800
1632232110000|2021-09-21 13:48:30|9552|9523|9545|9531|9554|9532|9543|9523|200
1632232120000|2021-09-21 13:48:40|9544|9532|9550|9532|9559|9532|9543|9532|300
1632232130000|2021-09-21 13:48:50|9549|9520|9542|9515|9549|9524|9542|9515|100
1632232140000|2021-09-21 13:49:00|9543|9516|9539|9513|9543|9516|9536|9513|0
1632232150000|2021-09-21 13:49:10|9538|9514|9544|9513|9544|9516|9536|9513|0
1632232160000|2021-09-21 13:49:20|9545|9514|9541|9517|9545|9517|9534|9509|0
1632232170000|2021-09-21 13:49:30|9539|9509|9548|9520|9549|9521|9539|9509|0
1632232180000|2021-09-21 13:49:40|9545|9521|9558|9528|9558|9528|9545|9521|100
1632232190000|2021-09-21 13:49:50|9554|9529|9552|9532|9556|9532|9549|9529|0
1632232200000|2021-09-21 13:50:00|9551|9535|9570|9547|9570|9547|9550|9533|0
1632232210000|2021-09-21 13:50:10|9571|9548|9585|9565|9585|9569|9569|9548|2400
1632232220000|2021-09-21 13:50:20|9581|9566|9568|9554|9581|9566|9568|9538|100
1632232230000|2021-09-21 13:50:30|9570|9557|9576|9555|9580|9557|9563|9531|1000
1632232240000|2021-09-21 13:50:40|9572|9556|9567|9529|9572|9557|9567|9529|100
1632232250000|2021-09-21 13:50:50|9566|9546|9566|9536|9566|9547|9565|9536|100
1632232260000|2021-09-21 13:51:00|9563|9537|9549|9522|9566|9538|9547|9520|0
1632232270000|2021-09-21 13:51:10|9546|9520|9549|9527|9549|9527|9546|9520|200
1632232280000|2021-09-21 13:51:20|9547|9521|9562|9540|9563|9541|9547|9520|0
1632232290000|2021-09-21 13:51:30|9561|9522|9563|9535|9563|9535|9561|9522|0
1632232300000|2021-09-21 13:51:40|9562|9536|9554|9528|9562|9536|9554|9526|100
1632232310000|2021-09-21 13:51:50|9552|9529|9546|9522|9552|9530|9541|9517|100
1632232320000|2021-09-21 13:52:00|9544|9523|9556|9543|9563|9543|9544|9523|0
1632232330000|2021-09-21 13:52:10|9565|9545|9565|9534|9571|9548|9551|9533|1500
1632232350000|2021-09-21 13:52:30|9569|9538|9567|9542|9569|9542|9562|9538|0
1632232360000|2021-09-21 13:52:40|9565|9533|9561|9533|9565|9533|9561|9533|0
1632232370000|2021-09-21 13:52:50|9559||9559||9559||9559||100
1632232380000|2021-09-21 13:53:00|9554|9523|9545|9520|9554|9524|9544|9519|500
1632232390000|2021-09-21 13:53:10|9543|9519|9536|9520|9545|9521|9536|9505|400
1632232400000|2021-09-21 13:53:20|9537|9521|9536|9521|9537|9523|9536|9521|100
1632232410000|2021-09-21 13:53:30|9535|9522|9535|9521|9535|9522|9535|9521|100
1632232420000|2021-09-21 13:53:40|9532||9532||9532||9532||200
1632232430000|2021-09-21 13:53:50|9529|9509|9538|9518|9538|9518|9529|9509|400
1632232440000|2021-09-21 13:54:00|9531|9517|9531|9507|9531|9517|9529|9507|0
1632232450000|2021-09-21 13:54:10|9528|9504|9526|9504|9528|9504|9526|9504|0
1632232460000|2021-09-21 13:54:20|9528||9528||9528||9523||0
1632232470000|2021-09-21 13:54:30|9520|9493|9520|9493|9520|9493|9520|9493|0
1632232480000|2021-09-21 13:54:40|9528|9504|9525|9506|9528|9506|9525|9504|0
1632232490000|2021-09-21 13:54:50||9507||9506||9507||9506|0
1632232500000|2021-09-21 13:55:00|9519||9519||9519||9519||0
1632232510000|2021-09-21 13:55:10|9515|9494|9524|9508|9525|9508|9509|9494|500
1632232520000|2021-09-21 13:55:20|9519|9494|9520|9504|9524|9512|9519|9494|800
1632232530000|2021-09-21 13:55:30|9528|9493|9516|9497|9531|9521|9516|9493|1300
1632232540000|2021-09-21 13:55:40|9515|9506|9535|9513|9535|9518|9515|9506|2115
1632232550000|2021-09-21 13:55:50|9519|9512|9532|9515|9536|9515|9519|9512|600
1632232560000|2021-09-21 13:56:00|9531|9516|9545|9531|9548|9531|9528|9516|200
1632232570000|2021-09-21 13:56:10|9548|9532|9550|9539|9551|9539|9541|9531|600
1632232580000|2021-09-21 13:56:20|9541|9531|9553|9528|9554|9542|9541|9518|1100
1632232590000|2021-09-21 13:56:30|9548|9527|9554|9532|9554|9533|9546|9527|500
1632232600000|2021-09-21 13:56:40|9552|9534|9545|9532|9554|9534|9544|9532|1100
1632232610000|2021-09-21 13:56:50|9546|9535|9545|9532|9555|9540|9542|9532|3515
1632232620000|2021-09-21 13:57:00|9538|9517|9521|9507|9538|9527|9521|9507|900
1632232630000|2021-09-21 13:57:10|9520||9518||9528||9518||700
1632232640000|2021-09-21 13:57:20|9523|9511|9520|9507|9531|9512|9520|9507|1200
1632232650000|2021-09-21 13:57:30|9528|9514|9532|9507|9532|9514|9520|9507|1300
1632232660000|2021-09-21 13:57:40|9533|9515|9534|9513|9540|9524|9533|9508|1200
1632232670000|2021-09-21 13:57:50|9536|9525|9544|9533|9547|9533|9536|9525|500
1632232680000|2021-09-21 13:58:00|9550|9534|9537|9522|9550|9534|9537|9509|1801
1632232690000|2021-09-21 13:58:10|9535|9532|9518|9493|9551|9533|9518|9493|2100
1632232700000|2021-09-21 13:58:20|9510|9498|9537|9520|9537|9524|9510|9498|4347
1632232710000|2021-09-21 13:58:30|9530|9518|9523|9499|9530|9518|9515|9494|400
1632232720000|2021-09-21 13:58:40|9525|9501|9523|9498|9532|9509|9517|9494|700
1632232730000|2021-09-21 13:58:50|9527|9504|9531|9507|9531|9516|9519|9497|500
1632232740000|2021-09-21 13:59:00|9538|9515|9526|9508|9538|9515|9519|9506|1300
1632232760000|2021-09-21 13:59:20|9532|9509|9538|9523|9538|9523|9528|9509|100
1632232770000|2021-09-21 13:59:30|9534|9525|9532|9503|9538|9530|9532|9503|300
1632232780000|2021-09-21 13:59:40|9537|9506|9538|9515|9539|9515|9529|9502|0
1632232790000|2021-09-21 13:59:50|9539|9517|9537|9508|9547|9526|9529|9504|1732
1632232800000|2021-09-21 14:00:00|9535|9509|9533|9505|9539|9517|9533|9505|100
1632232810000|2021-09-21 14:00:10|9531|9514|9516|9499|9531|9514|9516|9499|200
1632232820000|2021-09-21 14:00:20|9519|9500|9516|9500|9519|9500|9514|9499|0
1632232830000|2021-09-21 14:00:30|9515|9501|9504|9484|9515|9501|9501|9484|2148
1632232840000|2021-09-21 14:00:40|9503|9486|9500|9486|9504|9486|9500|9486|100
1632232850000|2021-09-21 14:00:50|9497|9476|9484|9465|9498|9479|9483|9459|100
1632232860000|2021-09-21 14:01:00|9483|9466|9483|9466|9483|9466|9482|9464|0
1632232870000|2021-09-21 14:01:10||9468||9468||9469||9468|0
1632232880000|2021-09-21 14:01:20|9471|9444|9483|9464|9483|9464|9470|9444|200
1632232890000|2021-09-21 14:01:30|9482|9465|9465|9444|9489|9471|9445|9422|7462
1632232900000|2021-09-21 14:01:40|9468|9446|9470|9451|9470|9452|9468|9446|0
1632232910000|2021-09-21 14:01:50|9458|9444|9458|9437|9458|9446|9455|9437|2079
1632232920000|2021-09-21 14:02:00|9465|9446|9463|9444|9465|9446|9458|9440|200
1632232930000|2021-09-21 14:02:10|9462|9445|9473|9452|9473|9455|9462|9445|100
1632232940000|2021-09-21 14:02:20|9470|9453|9470|9453|9470|9453|9470|9453|0
1632232950000|2021-09-21 14:02:30|9469|9454|9468|9457|9469|9457|9467|9453|0
1632232960000|2021-09-21 14:02:40|9467|9455|9461|9444|9467|9456|9458|9440|300
1632232970000|2021-09-21 14:02:50|9457|9440|9457|9444|9457|9445|9453|9440|0
1632232980000|2021-09-21 14:03:00|9456|9443|9467|9446|9470|9449|9456|9440|1669
1632232990000|2021-09-21 14:03:10|9470|9451|9470|9447|9475|9453|9462|9443|0
1632233000000|2021-09-21 14:03:20|9464|9449|9475|9455|9475|9455|9456|9440|0
1632233010000|2021-09-21 14:03:30|9467|9452|9475|9451|9475|9455|9467|9449|0
1632233020000|2021-09-21 14:03:40|9467|9452|9474|9452|9475|9453|9464|9448|0
1632233030000|2021-09-21 14:03:50|9467|9453|9467|9453|9467|9453|9467|9453|0
1632233040000|2021-09-21 14:04:00|9475|9461|9495|9480|9495|9481|9475|9461|800
1632233050000|2021-09-21 14:04:10|9494|9479|9500|9482|9500|9483|9494|9479|0
1632233060000|2021-09-21 14:04:20|9499|9484|9503|9488|9506|9490|9499|9483|0
1632233070000|2021-09-21 14:04:30|9505|9489|9498|9481|9506|9491|9488|9471|500
1632233080000|2021-09-21 14:04:40|9500|9485|9499|9481|9500|9485|9499|9478|0
1632233090000|2021-09-21 14:04:50|9495|9480|9499|9478|9505|9481|9494|9471|2319
1632233100000|2021-09-21 14:05:00|9497|9477|9499|9472|9506|9482|9489|9472|0
1632233110000|2021-09-21 14:05:10|9505|9480|9496|9480|9505|9482|9496|9480|0
1632233120000|2021-09-21 14:05:20|9499|9482|9484|9465|9501|9483|9471|9459|12400
1632233130000|2021-09-21 14:05:30|9474|9468|9471|9452|9474|9468|9450|9438|2592
1632233140000|2021-09-21 14:05:40||9453||9453||9453||9453|0
1632233150000|2021-09-21 14:05:50|||||||||100
1632233160000|2021-09-21 14:06:00|9461|9448|9461|9442|9461|9448|9455|9436|200
1632233170000|2021-09-21 14:06:10|9460|9440|9463|9441|9463|9444|9459|9439|0
1632233180000|2021-09-21 14:06:20|9461|9444|9462|9444|9467|9444|9461|9441|0
1632233190000|2021-09-21 14:06:30|9461|9445|9458|9441|9462|9445|9458|9441|226
1632233200000|2021-09-21 14:06:40|9465|9447|9462|9447|9465|9447|9458|9445|100
1632233210000|2021-09-21 14:06:50|9460|9445|9448|9435|9463|9448|9448|9434|300
1632233220000|2021-09-21 14:07:00|9450|9431|9450|9436|9451|9437|9450|9431|2352
1632233230000|2021-09-21 14:07:10|9449|9435|9451|9435|9451|9435|9447|9435|0
1632233250000|2021-09-21 14:07:30|9446|9427|9462|9448|9463|9450|9442|9425|2865
1632233260000|2021-09-21 14:07:40|9461|9449|9467|9449|9467|9450|9461|9449|0
1632233270000|2021-09-21 14:07:50|9463|9451|9468|9449|9468|9454|9463|9449|100
1632233280000|2021-09-21 14:08:00|9467|9450|9463|9449|9467|9452|9463|9449|100
1632233290000|2021-09-21 14:08:10|9465||9464||9465||9463||0
1632233300000|2021-09-21 14:08:20|9463|9450|9448|9425|9464|9451|9448|9425|205
1632233310000|2021-09-21 14:08:30|9452|9427|9449|9429|9452|9437|9446|9426|200
1632233320000|2021-09-21 14:08:40|9452|9435|9449|9430|9452|9436|9449|9429|0
1632233330000|2021-09-21 14:08:50|9448|9436|9448|9430|9448|9436|9448|9430|110
1632233340000|2021-09-21 14:09:00|9449|9436|9447|9430|9449|9436|9441|9430|1005
1632233350000|2021-09-21 14:09:10||9432||9433||9433||9432|0
1632233360000|2021-09-21 14:09:20|9446|9425|9444|9435|9446|9435|9443|9425|4237
1632233370000|2021-09-21 14:09:30|9447|9436|9445|9438|9447|9438|9445|9436|200
1632233380000|2021-09-21 14:09:40|9443|9432|9439|9425|9443|9438|9434|9425|400
1632233390000|2021-09-21 14:09:50|9437||9434||9437||9434||250
1632233400000|2021-09-21 14:10:00|9436|9426|9439|9426|9439|9427|9434|9426|0
1632233410000|2021-09-21 14:10:10|9436|9427|9444|9435|9445|9436|9436|9427|200
1632233420000|2021-09-21 14:10:20|9449|9438|9454|9443|9454|9443|9449|9438|200
1632233430000|2021-09-21 14:10:30|9455|9445|9456|9440|9460|9452|9451|9434|600
1632233450000|2021-09-21 14:10:50|9454|9437|9453|9438|9456|9438|9453|9437|100
1632233460000|2021-09-21 14:11:00|9452|9437|9453|9439|9454|9439|9452|9434|0
1632233470000|2021-09-21 14:11:10|9454||9453||9454||9453||0
1632233480000|2021-09-21 14:11:20|9452|9440|9456|9443|9456|9450|9451|9432|200
1632233490000|2021-09-21 14:11:30|9455|9446|9455|9437|9456|9449|9453|9437|1188
1632233500000|2021-09-21 14:11:40||9438||9435||9438||9435|100
1632233510000|2021-09-21 14:11:50|9450|9438|9453|9429|9455|9438|9450|9429|100
1632233520000|2021-09-21 14:12:00|9450|9430|9449|9433|9450|9433|9449|9430|0
1632233530000|2021-09-21 14:12:10|9448|9434|9448|9431|9453|9439|9445|9429|209
1632233540000|2021-09-21 14:12:20|9446|9430|9442|9429|9446|9431|9439|9429|200
1632233550000|2021-09-21 14:12:30|9445|9431|9444|9429|9445|9438|9441|9429|300
1632233560000|2021-09-21 14:12:40|9443|9432|9441|9430|9444|9432|9441|9429|0
1632233570000|2021-09-21 14:12:50|9442|9431|9441|9429|9442|9431|9441|9429|0
1632233580000|2021-09-21 14:13:00|9440|9430|9440|9429|9440|9430|9440|9429|100
1632233590000|2021-09-21 14:13:10|||||||||100
1632233600000|2021-09-21 14:13:20|||||||||100
1632233610000|2021-09-21 14:13:30|9441|9432|9451|9441|9451|9441|9441|9432|900
1632233620000|2021-09-21 14:13:40||9442||9441||9442||9441|148
1632233630000|2021-09-21 14:13:50|9450|9442|9450|9441|9451|9442|9448|9441|102
1632233640000|2021-09-21 14:14:00|9451||9451||9451||9450||0
1632233650000|2021-09-21 14:14:10|9457||9457||9457||9454||100
1632233660000|2021-09-21 14:14:20||9442||9442||9442||9442|0
1632233670000|2021-09-21 14:14:30|9459|9445|9451|9437|9465|9455|9451|9437|1512
1632233680000|2021-09-21 14:14:40|9449|9442|9449|9439|9449|9442|9442|9436|1236
1632233690000|2021-09-21 14:14:50|9448|9440|9449|9439|9449|9440|9448|9439|100
1632233700000|2021-09-21 14:15:00|9448|9440|9455|9442|9464|9451|9448|9440|2128
1632233710000|2021-09-21 14:15:10|9453|9443|9459|9445|9461|9445|9453|9441|0
1632233720000|2021-09-21 14:15:20|9457|9441|9457|9441|9457|9443|9456|9441|0
1632233730000|2021-09-21 14:15:30|9462|9442|9459|9441|9464|9448|9457|9441|100
1632233740000|2021-09-21 14:15:40|9457|9442|9453|9444|9459|9444|9447|9441|1037
1632233750000|2021-09-21 14:15:50|9454|9441|9455|9447|9455|9447|9448|9441|1450
1632233760000|2021-09-21 14:16:00|9453|9448|9462|9443|9463|9457|9453|9443|1230
1632233770000|2021-09-21 14:16:10|9461|9441|9463|9442|9463|9444|9455|9441|0
1632233780000|2021-09-21 14:16:20|9461|9443|9456|9441|9461|9443|9456|9441|0
1632233790000|2021-09-21 14:16:30|9460|9443|9460|9443|9460|9450|9456|9441|0
1632233800000|2021-09-21 14:16:40|9459|9442|9460|9443|9460|9443|9457|9442|0
1632233810000|2021-09-21 14:16:50|9458|9442|9457|9442|9459|9442|9457|9442|0
1632233820000|2021-09-21 14:17:00|9458|9443|9457|9444|9458|9445|9456|9442|0
1632233830000|2021-09-21 14:17:10||9445||9447||9448||9444|100
1632233840000|2021-09-21 14:17:20|9451|9441|9466|9443|9466|9447|9450|9441|400
1632233850000|2021-09-21 14:17:30|9461|9444|9460|9443|9466|9444|9460|9443|100
1632233860000|2021-09-21 14:17:40|9466|9444|9466|9442|9466|9444|9458|9441|0
1632233870000|2021-09-21 14:17:50|9461||9466||9466||9461||0
1632233880000|2021-09-21 14:18:00|9460|9443|9466|9444|9466|9444|9459|9443|100
1632233890000|2021-09-21 14:18:10|9465|9443|9466|9444|9466|9444|9460|9443|0
1632233900000|2021-09-21 14:18:20|9460|9447|9466|9450|9466|9450|9460|9441|0
1632233910000|2021-09-21 14:18:30|9464|9452|9463|9452|9466|9453|9463|9447|100
1632233920000|2021-09-21 14:18:40|9458|9447|9462|9449|9463|9449|9457|9447|0
1632233930000|2021-09-21 14:18:50|9463|9448|9463|9442|9463|9448|9456|9441|500
1632233940000|2021-09-21 14:19:00|9457|9443|9461|9443|9463|9444|9456|9442|100
1632233950000|2021-09-21 14:19:10|9463|9442|9456|9442|9463|9443|9456|9442|0
1632233960000|2021-09-21 14:19:20||9443||9442||9444||9442|0
1632233970000|2021-09-21 14:19:30|9455|9445|9456|9443|9456|9445|9455|9442|100
1632233980000|2021-09-21 14:19:40|9454|9444|9455|9443|9456|9446|9454|9443|100
1632233990000|2021-09-21 14:19:50|9456|9451|9456|9443|9456|9452|9456|9443|0
1632234000000|2021-09-21 14:20:00|9466|9452|9457|9445|9466|9454|9456|9443|200
1632234010000|2021-09-21 14:20:10|9455|9444|9456|9442|9456|9445|9450|9442|200
1632234020000|2021-09-21 14:20:20|9452|9441|9455|9442|9461|9455|9448|9438|1955
1632234030000|2021-09-21 14:20:30|9456|9444|9463|9448|9463|9448|9456|9444|0
1632234040000|2021-09-21 14:20:40|9462|9449|9467|9456|9469|9456|9462|9449|200
1632234050000|2021-09-21 14:20:50|9468|9457|9454|9436|9469|9457|9453|9435|908
1632234060000|2021-09-21 14:21:00|9452|9442|9463|9452|9463|9452|9452|9436|300
1632234070000|2021-09-21 14:21:10|9457|9449|9461|9449|9462|9449|9450|9449|0
1632234080000|2021-09-21 14:21:20|9459||9461||9461||9459||0
1632234090000|2021-09-21 14:21:30|9460|9447|9460|9447|9461|9447|9460|9447|200
1632234100000|2021-09-21 14:21:40|9461|9441|9457|9435|9461|9447|9454|9435|900
1632234110000|2021-09-21 14:21:50|9454|9438|9453|9443|9454|9448|9452|9434|600
1632234120000|2021-09-21 14:22:00|9454|9445|9454|9444|9455|9449|9452|9437|300
1632234130000|2021-09-21 14:22:10|9461|9448|9458|9449|9461|9452|9458|9448|200
1632234140000|2021-09-21 14:22:20|9461|9451|9457|9452|9467|9458|9457|9442|800
1632234150000|2021-09-21 14:22:30|9455|9442|9465|9456|9465|9457|9448|9440|8051
1632234160000|2021-09-21 14:22:40|9469|9458|9469|9450|9469|9461|9462|9446|510
1632234170000|2021-09-21 14:22:50|9465||9465||9465||9465||0
1632234180000|2021-09-21 14:23:00|9464|9451|9458|9450|9464|9451|9458|9450|100
1632234190000|2021-09-21 14:23:10|9461|9451|9461|9450|9464|9451|9458|9450|449
1632234210000|2021-09-21 14:23:30||9451||9450||9452||9450|0
1632234220000|2021-09-21 14:23:40|9464|9451|9464|9455|9464|9455|9464|9450|300
1632234230000|2021-09-21 14:23:50|9465|9452|9470|9450|9471|9453|9465|9450|0
1632234240000|2021-09-21 14:24:00|9462|9455|9446|9438|9463|9456|9445|9434|4115
1632234250000|2021-09-21 14:24:10|9455|9437|9449|9436|9458|9442|9449|9436|4387
1632234260000|2021-09-21 14:24:20|9450|9437|9449|9436|9453|9438|9447|9436|0
1632234270000|2021-09-21 14:24:30|9450|9437|9451|9436|9451|9438|9445|9436|364
1632234280000|2021-09-21 14:24:40||9438||9438||9438||9436|0
1632234300000|2021-09-21 14:25:00|9450|9439|9451|9438|9451|9439|9450|9438|200
1632234310000|2021-09-21 14:25:10|9450|9440|9449|9439|9451|9440|9448|9438|100
1632234320000|2021-09-21 14:25:20||9438||9439||9439||9438|0
1632234330000|2021-09-21 14:25:30|9439|9436|9448|9441|9449|9441|9438|9432|2200
1632234340000|2021-09-21 14:25:40|9447|9436|9443|9436|9447|9440|9441|9429|1644
1632234350000|2021-09-21 14:25:50|||||||||200
1632234360000|2021-09-21 14:26:00|9442||9443||9443||9442||0
1632234370000|2021-09-21 14:26:10|9442|9429|9443|9435|9443|9436|9431|9429|1930
1632234380000|2021-09-21 14:26:20|9447|9437|9455|9446|9455|9446|9447|9437|400
1632234390000|2021-09-21 14:26:30|9454|9439|9443|9430|9454|9439|9442|9430|764
1632234400000|2021-09-21 14:26:40|9438|9429|9438|9430|9438|9430|9438|9429|0
1632234410000|2021-09-21 14:26:50|9437|9429|9419|9407|9437|9430|9418|9401|2896
1632234420000|2021-09-21 14:27:00|9417|9401|9412|9398|9417|9406|9412|9398|200
1632234430000|2021-09-21 14:27:10|9413|9399|9427|9413|9429|9418|9413|9399|400
1632234440000|2021-09-21 14:27:20|9425|9410|9425|9408|9425|9410|9425|9408|0
1632234450000|2021-09-21 14:27:30|9419|9399|9419|9406|9419|9406|9419|9399|1300
1632234460000|2021-09-21 14:27:40|9417|9399|9412|9399|9417|9399|9412|9399|0
1632234470000|2021-09-21 14:27:50|9414||9414||9414||9414||0
1632234480000|2021-09-21 14:28:00|9413||9412||9414||9412||210
1632234490000|2021-09-21 14:28:10|9411|9403|9409|9403|9411|9403|9404|9399|1321
1632234500000|2021-09-21 14:28:20|9411|9404|9415|9406|9417|9414|9411|9404|1144
1632234510000|2021-09-21 14:28:30|||||||||100
1632234520000|2021-09-21 14:28:40|9419|9410|9425|9416|9428|9416|9419|9410|400
1632234530000|2021-09-21 14:28:50|9438|9412|9432|9423|9438|9424|9432|9412|600
1632234540000|2021-09-21 14:29:00|9429|9420|9444|9436|9448|9441|9426|9415|6211
1632234550000|2021-09-21 14:29:10|9445|9435|9447|9438|9448|9438|9444|9435|0
1632234560000|2021-09-21 14:29:20|9449||9446||9449||9446||100
1632234570000|2021-09-21 14:29:30|9447|9444|9460|9451|9461|9451|9447|9444|200
1632234580000|2021-09-21 14:29:40|9468|9452|9474|9464|9475|9467|9468|9452|400
1632234590000|2021-09-21 14:29:50|9477|9460|9475|9468|9477|9472|9474|9460|600
1632234600000|2021-09-21 14:30:00|9476|9473|9479|9468|9484|9474|9476|9468|100
1632234610000|2021-09-21 14:30:10|9478|9466|9477|9464|9478|9466|9475|9456|0
1632234620000|2021-09-21 14:30:20|9476|9465|9481|9471|9481|9471|9472|9464|100
1632234630000|2021-09-21 14:30:30|9478|9470|9484|9468|9494|9490|9478|9468|1634
1632234640000|2021-09-21 14:30:40|9479|9466|9489|9474|9490|9478|9474|9466|1330
1632234650000|2021-09-21 14:30:50|9488|9475|9488|9478|9492|9478|9488|9475|100
1632234660000|2021-09-21 14:31:00|9487|9468|9481|9469|9487|9469|9479|9468|200
1632234670000|2021-09-21 14:31:10|9478|9467|9474|9457|9481|9467|9471|9457|200
1632234680000|2021-09-21 14:31:20|9472|9455|9467|9454|9472|9455|9465|9447|0
1632234690000|2021-09-21 14:31:30|9468|9455|9468|9455|9468|9455|9468|9455|0
1632234700000|2021-09-21 14:31:40|9467|9452|9466|9452|9467|9454|9466|9452|0
1632234710000|2021-09-21 14:31:50||9446||9452||9452||9446|0
1632234720000|2021-09-21 14:32:00|9460|9446|9457|9444|9462|9447|9453|9442|0
1632234730000|2021-09-21 14:32:10|9458|9446|9465|9454|9466|9454|9458|9446|200
1632234740000|2021-09-21 14:32:20|9464|9453|9466|9453|9469|9454|9463|9451|0
1632234750000|2021-09-21 14:32:30|9468|9451|9463|9448|9468|9453|9463|9443|0
1632234760000|2021-09-21 14:32:40|9464|9449|9457|9444|9464|9452|9457|9434|200
1632234770000|2021-09-21 14:32:50|9450|9445|9457|9438|9457|9445|9450|9430|200
1632234780000|2021-09-21 14:33:00|9451|9430|9449|9434|9457|9435|9447|9428|0
1632234790000|2021-09-21 14:33:10|9448|9430|9444|9426|9452|9433|9443|9426|0
1632234800000|2021-09-21 14:33:20|9442|9421|9444|9427|9444|9428|9440|9421|100
1632234810000|2021-09-21 14:33:30|9443|9421|9444|9428|9444|9428|9441|9421|0
1632234820000|2021-09-21 14:33:40|9442|9425|9441|9425|9444|9428|9441|9425|0
1632234830000|2021-09-21 14:33:50|9442|9428|9441|9430|9442|9430|9441|9426|400
1632234840000|2021-09-21 14:34:00||9429||9429||9429||9421|382
1632234850000|2021-09-21 14:34:10||9421||9421||9429||9421|0
1632234860000|2021-09-21 14:34:20|9440|9429|9441|9425|9441|9429|9440|9425|0
1632234870000|2021-09-21 14:34:30|9440|9430|9441|9421|9441|9430|9440|9421|100
1632234880000|2021-09-21 14:34:40|9440|9429|9441|9430|9441|9430|9440|9421|102
1632234890000|2021-09-21 14:34:50||9421||9430||9430||9421|100
1632234900000|2021-09-21 14:35:00||9421||9424||9430||9418|0
1632234910000|2021-09-21 14:35:10||9431||9429||9431||9427|100
1632234920000|2021-09-21 14:35:20|9440|9430|9447|9435|9447|9437|9440|9429|600
1632234930000|2021-09-21 14:35:30|9442|9439|9453|9446|9454|9446|9442|9439|500
1632234940000|2021-09-21 14:35:40|9455|9447|9457|9452|9457|9452|9455|9447|100
1632234950000|2021-09-21 14:35:50|9456|9448|9455|9445|9457|9448|9454|9432|408
1632234960000|2021-09-21 14:36:00|9454|9441|9457|9452|9457|9452|9453|9439|500
1632234970000|2021-09-21 14:36:10|9460|9454|9466|9457|9466|9459|9460|9454|200
1632234980000|2021-09-21 14:36:20|9465|9458|9467|9457|9467|9458|9465|9457|342
1632234990000|2021-09-21 14:36:30|9468|9458|9474|9468|9474|9469|9468|9457|300
1632235000000|2021-09-21 14:36:40|9478|9469|9480|9468|9483|9479|9478|9468|600
1632235010000|2021-09-21 14:36:50|9478|9464|9472|9461|9478|9464|9472|9461|100
1632235020000|2021-09-21 14:37:00|9468|9467|9469|9461|9469|9467|9468|9461|260
1632235030000|2021-09-21 14:37:10|9471|9466|9462|9452|9471|9466|9462|9451|500
1632235040000|2021-09-21 14:37:20|9461|9451|9460|9447|9461|9451|9451|9444|400
1632235050000|2021-09-21 14:37:30|||||||||100
1632235060000|2021-09-21 14:37:40|9457|9448|9458|9450|9460|9455|9457|9448|524
1632235070000|2021-09-21 14:37:50|9459|9449|9460|9451|9460|9451|9457|9449|0
1632235080000|2021-09-21 14:38:00|9459|9449|9455|9440|9459|9450|9450|9438|300
1632235090000|2021-09-21 14:38:10|9453|9437|9452|9439|9459|9439|9449|9436|0
1632235100000|2021-09-21 14:38:20|9457|9440|9447|9436|9459|9440|9446|9433|0
1632235110000|2021-09-21 14:38:30|9452|9438|9446|9425|9455|9438|9446|9425|100
1632235120000|2021-09-21 14:38:40|9445|9432|9442|9432|9450|9436|9441|9427|100
1632235130000|2021-09-21 14:38:50|9446|9436|9446|9436|9446|9438|9439|9427|600
1632235140000|2021-09-21 14:39:00|9445|9437|9455|9443|9457|9443|9444|9437|100
1632235150000|2021-09-21 14:39:10|9453|9444|9450|9441|9463|9449|9449|9441|200
1632235160000|2021-09-21 14:39:20|9448|9442|9448|9441|9448|9443|9448|9441|0
1632235170000|2021-09-21 14:39:30|9447|9442|9456|9444|9456|9446|9446|9442|1506
1632235180000|2021-09-21 14:39:40|9459|9445|9460|9452|9460|9452|9459|9445|0
1632235190000|2021-09-21 14:39:50|9459||9460||9460||9459||0
1632235200000|2021-09-21 14:40:00|9464|9457|9468|9460|9468|9460|9464|9457|220
1632235210000|2021-09-21 14:40:10|9467|9459|9464|9450|9468|9459|9462|9448|391
1632235220000|2021-09-21 14:40:20|9466|9451|9459|9442|9466|9451|9458|9442|0
1632235230000|2021-09-21 14:40:30|9458|9443|9458|9442|9464|9447|9458|9442|0
1632235240000|2021-09-21 14:40:40|9457|9443|9458|9438|9462|9447|9454|9438|100
1632235250000|2021-09-21 14:40:50|9453|9437|9458|9443|9458|9451|9449|9437|100
1632235260000|2021-09-21 14:41:00|9455|9442|9447|9432|9458|9442|9446|9430|0
1632235270000|2021-09-21 14:41:10||9431||9431||9431||9431|0
1632235280000|2021-09-21 14:41:20|9446||9447||9447||9446||0
1632235290000|2021-09-21 14:41:30|9446|9432|9446|9435|9446|9441|9446|9432|0
1632235300000|2021-09-21 14:41:40|9444|9431|9442|9432|9444|9432|9441|9425|115
1632235310000|2021-09-21 14:41:50||9433||9434||9434||9433|0
1632235320000|2021-09-21 14:42:00|9438|9430|9439|9428|9442|9430|9437|9420|0
1632235330000|2021-09-21 14:42:10|9438|9425|9439|9427|9439|9430|9438|9425|100
1632235340000|2021-09-21 14:42:20|9433|9421|9433|9417|9433|9423|9432|9416|0
1632235350000|2021-09-21 14:42:30||9416||9416||9416||9416|0
1632235360000|2021-09-21 14:42:40|9432|9417|9417|9409|9432|9418|9417|9409|600
1632235370000|2021-09-21 14:42:50|9416|9407|9410|9398|9416|9408|9409|9394|100
1632235380000|2021-09-21 14:43:00|9409|9396|9406|9395|9409|9399|9405|9393|0
1632235390000|2021-09-21 14:43:10|9413|9388|9413|9402|9419|9404|9411|9388|700
1632235400000|2021-09-21 14:43:20|9412|9404|9411|9403|9412|9404|9407|9402|200
1632235410000|2021-09-21 14:43:30|9409|9404|9409|9404|9409|9404|9409|9403|100
1632235420000|2021-09-21 14:43:40|9405|9403|9408|9394|9408|9403|9405|9394|200
1632235430000|2021-09-21 14:43:50|9406|9389|9408|9400|9408|9400|9403|9388|100
1632235440000|2021-09-21 14:44:00|9405|9395|9403|9384|9405|9395|9400|9384|0
1632235450000|2021-09-21 14:44:10|9401|9385|9397|9381|9401|9389|9397|9381|0
1632235460000|2021-09-21 14:44:20|9390|9382|9389|9381|9392|9382|9381|9370|1020
1632235470000|2021-09-21 14:44:30|9387|9371|9383|9370|9387|9371|9383|9370|100
1632235480000|2021-09-21 14:44:40|9382|9372|9377|9360|9382|9374|9377|9360|863
1632235490000|2021-09-21 14:44:50|9375|9364|9370|9353|9375|9364|9368|9353|100
1632235500000|2021-09-21 14:45:00|9366|9355|9367|9355|9367|9355|9363|9348|800
1632235510000|2021-09-21 14:45:10|9365|9357|9354|9342|9365|9358|9354|9335|700
1632235520000|2021-09-21 14:45:20|9353|9335|9347|9331|9353|9335|9347|9331|0
1632235530000|2021-09-21 14:45:30|9346|9330|9343|9330|9346|9334|9337|9327|100
1632235540000|2021-09-21 14:45:40|||||||||100
1632235560000|2021-09-21 14:46:00|9341|9327|9338|9326|9341|9327|9334|9325|0
1632235570000|2021-09-21 14:46:10|9337|9325|9325|9306|9338|9336|9320|9301|3400
1632235580000|2021-09-21 14:46:20|9326|9312|9324|9309|9327|9314|9324|9309|200
1632235590000|2021-09-21 14:46:30|9320|9310|9320|9308|9320|9311|9320|9307|0
1632235600000|2021-09-21 14:46:40|9322|9305|9320|9306|9322|9309|9320|9305|0
1632235610000|2021-09-21 14:46:50||9305||9306||9306||9305|0
1632235620000|2021-09-21 14:47:00|9315|9305|9315|9302|9315|9305|9315|9301|0
1632235630000|2021-09-21 14:47:10||9301||9301||9301||9301|0
1632235640000|2021-09-21 14:47:20|9313||9313||9315||9313||0
1632235650000|2021-09-21 14:47:30|9312|9300|9308|9300|9312|9303|9304|9300|700
1632235660000|2021-09-21 14:47:40|9302|9292|9303|9287|9308|9302|9302|9287|2364
1632235670000|2021-09-21 14:47:50|9302|9290|9298|9287|9302|9291|9295|9287|300
1632235680000|2021-09-21 14:48:00|9297|9285|9294|9279|9297|9285|9294|9279|300
1632235690000|2021-09-21 14:48:10|9293|9275|9284|9278|9293|9280|9272|9266|1400
1632235700000|2021-09-21 14:48:20|9292|9279|9290|9279|9292|9279|9290|9278|400
1632235710000|2021-09-21 14:48:30|9289|9280|9283|9266|9294|9283|9283|9266|207
1632235720000|2021-09-21 14:48:40|9290|9270|9289|9273|9290|9273|9289|9270|0
1632235730000|2021-09-21 14:48:50|9287|9274|9276|9266|9287|9274|9276|9266|0
1632235740000|2021-09-21 14:49:00|9282|9267|9276|9266|9282|9267|9276|9266|0
1632235750000|2021-09-21 14:49:10|9269|9267|9276|9263|9276|9268|9269|9257|100
1632235760000|2021-09-21 14:49:20||9266||9267||9267||9262|0
1632235770000|2021-09-21 14:49:30|9274|9263|9273|9260|9274|9263|9269|9255|100
1632235780000|2021-09-21 14:49:40||9261||9257||9261||9257|0
1632235790000|2021-09-21 14:49:50|9272|9255|9272|9255|9273|9265|9267|9255|100
1632235800000|2021-09-21 14:50:00|9270|9252|9272|9257|9272|9257|9269|9252|0
1632235810000|2021-09-21 14:50:10|9271|9258|9264|9256|9272|9258|9264|9255|200
1632235820000|2021-09-21 14:50:20||9253||9254||9256||9253|0
1632235840000|2021-09-21 14:50:40|9262|9250|9251|9241|9262|9250|9251|9236|1100
1632235850000|2021-09-21 14:50:50|9252|9240|9257|9243|9258|9245|9252|9239|100
1632235860000|2021-09-21 14:51:00|9254|9242|9252|9237|9254|9242|9252|9236|0
1632235870000|2021-09-21 14:51:10|9250|9236|9250|9238|9250|9241|9250|9236|100
1632235880000|2021-09-21 14:51:20|9249|9239|9238|9225|9249|9239|9229|9215|2616
1632235890000|2021-09-21 14:51:30|9231|9218|9231|9224|9231|9224|9231|9213|200
1632235900000|2021-09-21 14:51:40|9229|9227|9234|9223|9234|9227|9228|9213|900
1632235910000|2021-09-21 14:51:50|9235|9229|9244|9231|9262|9247|9235|9229|1300
1632235920000|2021-09-21 14:52:00|9243|9233|9241|9231|9243|9233|9241|9231|0
1632235930000|2021-09-21 14:52:10|9253|9237|9245|9233|9253|9238|9245|9233|500
1632235940000|2021-09-21 14:52:20|9244||9244||9244||9244||0
1632235950000|2021-09-21 14:52:30|9237|9231|9233|9222|9238|9231|9233|9218|500
1632235960000|2021-09-21 14:52:40|9239|9224|9235|9224|9239|9227|9235|9222|0
1632235970000|2021-09-21 14:52:50|9233|9226|9233|9222|9233|9227|9233|9222|0
1632235980000|2021-09-21 14:53:00|9235|9223|9235|9222|9235|9223|9235|9222|0
1632235990000|2021-09-21 14:53:10|9233|9215|9220|9205|9233|9222|9218|9205|961
1632236000000|2021-09-21 14:53:20|9221|9210|9221|9210|9221|9211|9221|9205|0
1632236010000|2021-09-21 14:53:30|9230|9211|9234|9221|9234|9221|9230|9210|200
1632236020000|2021-09-21 14:53:40||9222||9223||9223||9221|0
1632236030000|2021-09-21 14:53:50|9227|9222|9235|9219|9236|9222|9225|9211|500
1632236040000|2021-09-21 14:54:00|9236|9220|9234|9221|9239|9221|9234|9220|200
1632236050000|2021-09-21 14:54:10|9233|9222|9234|9223|9234|9223|9233|9221|0
1632236060000|2021-09-21 14:54:20|9233|9224|9255|9246|9255|9246|9233|9224|850
1632236070000|2021-09-21 14:54:30|9258|9251|9255|9241|9258|9251|9250|9235|400
1632236080000|2021-09-21 14:54:40|9251|9240|9249|9234|9251|9240|9243|9230|100
1632236090000|2021-09-21 14:54:50|9250|9237|9263|9250|9266|9252|9250|9237|100
1632236100000|2021-09-21 14:55:00|9266|9249|9263|9252|9269|9252|9261|9248|100
1632236110000|2021-09-21 14:55:10|9266|9253|9261|9246|9266|9253|9251|9239|700
1632236120000|2021-09-21 14:55:20|9260|9247|9260|9247|9262|9247|9260|9242|500
1632236130000|2021-09-21 14:55:30|9262|9244|9262|9247|9262|9247|9261|9244|0
1632236140000|2021-09-21 14:55:40||9248||9248||9248||9248|0
1632236150000|2021-09-21 14:55:50|9261|9255|9261|9249|9262|9255|9254|9248|200
1632236160000|2021-09-21 14:56:00|9262|9250|9257|9250|9262|9256|9257|9248|600
1632236170000|2021-09-21 14:56:10|9262|9251|9269|9256|9278|9266|9261|9250|200
1632236180000|2021-09-21 14:56:20|9270|9257|9270|9252|9277|9268|9267|9252|1100
1632236190000|2021-09-21 14:56:30|9268|9253|9268|9251|9268|9253|9261|9250|0
1632236200000|2021-09-21 14:56:40|9267|9252|9267|9252|9268|9254|9266|9251|1500
1632236210000|2021-09-21 14:56:50|9268|9253|9268|9254|9268|9255|9266|9252|0
1632236220000|2021-09-21 14:57:00|9266|9255|9266|9252|9266|9255|9264|9250|0
1632236230000|2021-09-21 14:57:10|9268|9250|9267|9253|9268|9253|9266|9250|0
1632236240000|2021-09-21 14:57:20|9265|9254|9264|9250|9269|9256|9263|9250|100
1632236250000|2021-09-21 14:57:30|9268|9254|9270|9260|9271|9261|9268|9254|561
1632236260000|2021-09-21 14:57:40|9271|9261|9268|9258|9271|9261|9267|9256|100
1632236270000|2021-09-21 14:57:50|9267|9256|9262|9250|9269|9258|9262|9250|209
1632236280000|2021-09-21 14:58:00|9261|9253|9266|9253|9266|9255|9261|9250|0
1632236290000|2021-09-21 14:58:10|9265|9254|9266|9253|9266|9254|9264|9252|0
1632236300000|2021-09-21 14:58:20|9268|9256|9267|9255|9269|9260|9267|9255|300
1632236310000|2021-09-21 14:58:30|9266|9253|9268|9256|9269|9256|9266|9253|0
1632236320000|2021-09-21 14:58:40|9269|9257|9268|9260|9269|9260|9265|9257|300
1632236330000|2021-09-21 14:58:50|9269|9262|9273|9265|9273|9266|9269|9262|400
1632236350000|2021-09-21 14:59:10|9272|9262|9267|9256|9273|9262|9264|9255|471
1632236360000|2021-09-21 14:59:20|9265|9257|9270|9256|9272|9257|9263|9256|100
1632236370000|2021-09-21 14:59:30|9261|9249|9270|9259|9270|9259|9261|9249|0
1632236380000|2021-09-21 14:59:40|9268|9257|9266|9257|9268|9258|9266|9257|200
1632236390000|2021-09-21 14:59:50|9270|9258|9270|9259|9270|9262|9266|9258|500
1632236400000|2021-09-21 15:00:00||9264||9259||9264||9259|0
1632236410000|2021-09-21 15:00:10|9269|9260|9277|9262|9279|9269|9268|9259|300
1632236420000|2021-09-21 15:00:20|9273|9263|9275|9265|9277|9265|9273|9262|0
1632236430000|2021-09-21 15:00:30|9276|9257|9271|9257|9276|9261|9271|9257|0
1632236440000|2021-09-21 15:00:40|9273|9259|9273|9260|9273|9260|9273|9259|0
1632236450000|2021-09-21 15:00:50||9262||9260||9262||9260|0
1632236460000|2021-09-21 15:01:00|9272|9263|9273|9263|9273|9266|9272|9260|0
1632236470000|2021-09-21 15:01:10|9277|9264|9279|9266|9279|9271|9273|9264|100
1632236480000|2021-09-21 15:01:20|9278|9270|9278|9270|9278|9271|9278|9270|200
1632236490000|2021-09-21 15:01:30|9279|9271|9284|9271|9286|9277|9278|9271|317
1632236500000|2021-09-21 15:01:40|9285|9272|9285|9272|9285|9272|9284|9272|0
1632236510000|2021-09-21 15:01:50|9288|9277|9286|9272|9288|9277|9283|9272|0
1632236520000|2021-09-21 15:02:00|9284|9276|9283|9274|9288|9276|9283|9272|100
1632236530000|2021-09-21 15:02:10|9289|9277|9292|9279|9292|9279|9284|9272|0
1632236540000|2021-09-21 15:02:20|9293|9280|9293|9287|9296|9294|9290|9280|1000
1632236550000|2021-09-21 15:02:30|9295|9286|9300|9294|9300|9294|9295|9286|400
1632236560000|2021-09-21 15:02:40|9299|9298|9292|9280|9304|9299|9292|9280|600
1632236570000|2021-09-21 15:02:50|9293|9281|9295|9284|9297|9284|9292|9280|0
1632236580000|2021-09-21 15:03:00|9294|9283|9294|9284|9295|9284|9294|9283|0
1632236590000|2021-09-21 15:03:10|9293|9283|9293|9283|9293|9284|9293|9283|0
1632236600000|2021-09-21 15:03:20|9294|9287|9303|9291|9304|9292|9294|9285|5163
1632236610000|2021-09-21 15:03:30|9304|9292|9303|9293|9304|9294|9303|9291|0
1632236620000|2021-09-21 15:03:40|9302|9291|9298|9284|9304|9291|9295|9281|200
1632236630000|2021-09-21 15:03:50|9296|9281|9287|9273|9296|9281|9287|9273|0
1632236640000|2021-09-21 15:04:00|9286|9270|9282|9270|9286|9272|9280|9267|400
1632236650000|2021-09-21 15:04:10|9283|9271|9290|9285|9290|9285|9283|9271|304
1632236660000|2021-09-21 15:04:20||9280||9281||9281||9280|0
1632236670000|2021-09-21 15:04:30|9289|9282|9308|9296|9312|9297|9288|9282|2400
1632236680000|2021-09-21 15:04:40|9310|9295|9315|9308|9315|9308|9303|9295|0
1632236690000|2021-09-21 15:04:50|9324|9313|9330|9316|9330|9316|9322|9308|100
1632236700000|2021-09-21 15:05:00||9317||9317||9317||9317|0
1632236710000|2021-09-21 15:05:10|9338|9318|9341|9333|9341|9336|9338|9318|217
1632236720000|2021-09-21 15:05:20|9340|9332|9340|9332|9340|9332|9340|9332|500
1632236730000|2021-09-21 15:05:30|9339|9326|9331|9317|9339|9326|9330|9317|300
1632236740000|2021-09-21 15:05:40||9319||9321||9321||9317|100
1632236750000|2021-09-21 15:05:50|9334||9335||9335||9334||0
1632236760000|2021-09-21 15:06:00|9334||9334||9334||9334||0
1632236770000|2021-09-21 15:06:10|9335|9325|9336|9324|9340|9330|9334|9324|100
1632236780000|2021-09-21 15:06:20|9338|9325|9340|9324|9340|9325|9333|9322|100
1632236790000|2021-09-21 15:06:30|9341|9323|9341|9324|9341|9324|9337|9323|0
1632236800000|2021-09-21 15:06:40|9337|9323|9341|9325|9341|9325|9336|9323|0
1632236810000|2021-09-21 15:06:50|9336|9324|9337|9324|9341|9326|9336|9324|100
1632236820000|2021-09-21 15:07:00|9338|9326|9340|9329|9341|9330|9337|9326|0
1632236830000|2021-09-21 15:07:10|9337|9330|9337|9330|9337|9330|9337|9330|0
1632236840000|2021-09-21 15:07:20|9338|9329|9340|9326|9341|9335|9337|9325|102
1632236850000|2021-09-21 15:07:30|9339|9327|9337|9328|9339|9330|9333|9327|0
1632236860000|2021-09-21 15:07:40|9336|9327|9333|9320|9336|9327|9328|9315|400
1632236870000|2021-09-21 15:07:50|9334|9321|9333|9320|9334|9321|9333|9320|0
1632236880000|2021-09-21 15:08:00|9334||9334||9334||9334||0
1632236890000|2021-09-21 15:08:10|9333||9333||9333||9333||0
1632236900000|2021-09-21 15:08:20|9332|9319|9332|9320|9334|9320|9332|9319|0
1632236910000|2021-09-21 15:08:30|9331|9321|9332|9319|9332|9321|9331|9319|0
1632236920000|2021-09-21 15:08:40|||||||||100
1632236930000|2021-09-21 15:08:50|||||||||100
1632236940000|2021-09-21 15:09:00|||||||||100
1632236950000|2021-09-21 15:09:10|9331|9320|9331|9319|9332|9320|9331|9319|100
1632236960000|2021-09-21 15:09:20|9330|9311|9322|9312|9330|9313|9322|9311|200
1632236970000|2021-09-21 15:09:30|9317|9304|9316|9306|9317|9306|9316|9304|100
1632236980000|2021-09-21 15:09:40||9304||9304||9306||9304|0
1632236990000|2021-09-21 15:09:50|9315||9315||9315||9315||0
1632237010000|2021-09-21 15:10:10|9313|9310|9308|9300|9313|9310|9308|9300|730
1632237020000|2021-09-21 15:10:20|9304||9304||9304||9304||0
1632237030000|2021-09-21 15:10:30|9303|9302|9316|9310|9316|9310|9302|9302|1100
1632237040000|2021-09-21 15:10:40|9317||9317||9317||9317||0
1632237050000|2021-09-21 15:10:50||9308||9308||9308||9308|0
1632237060000|2021-09-21 15:11:00|9316|9300|9316|9305|9317|9305|9312|9300|100
1632237070000|2021-09-21 15:11:10|9317|9304|9316|9304|9317|9306|9316|9304|0
1632237080000|2021-09-21 15:11:20|9317|9301|9316|9304|9317|9305|9316|9301|0
1632237090000|2021-09-21 15:11:30||9305||9304||9305||9304|0
1632237100000|2021-09-21 15:11:40|9315|9305|9308|9300|9315|9305|9301|9300|1600
1632237110000|2021-09-21 15:11:50|9315|9305|9330|9316|9330|9316|9315|9305|600
1632237120000|2021-09-21 15:12:00|9325|9317|9325|9316|9325|9317|9320|9309|600
1632237130000|2021-09-21 15:12:10|9324|9314|9319|9306|9324|9314|9319|9300|0
1632237140000|2021-09-21 15:12:20||9307||9307||9307||9300|0
1632237150000|2021-09-21 15:12:30||9308||9308||9308||9308|0
1632237160000|2021-09-21 15:12:40|9321|9309|9325|9317|9329|9318|9321|9307|100
1632237170000|2021-09-21 15:12:50|9321|9305|9321|9311|9321|9311|9321|9305|0
1632237180000|2021-09-21 15:13:00|9325|9314|9321|9311|9328|9314|9321|9310|0
1632237190000|2021-09-21 15:13:10|9328|9315|9325|9315|9328|9317|9325|9310|100
1632237200000|2021-09-21 15:13:20|9326|9310|9325|9315|9326|9315|9325|9310|0
1632237210000|2021-09-21 15:13:30|9327|9316|9325|9311|9327|9317|9325|9311|0
1632237220000|2021-09-21 15:13:40|9323|9314|9323|9315|9323|9316|9323|9314|100
1632237240000|2021-09-21 15:14:00|9324|9320|9326|9315|9331|9320|9324|9315|400
1632237250000|2021-09-21 15:14:10|9330|9317|9330|9317|9330|9317|9327|9311|0
1632237260000|2021-09-21 15:14:20|9327|9314|9328|9314|9330|9315|9325|9314|0
1632237270000|2021-09-21 15:14:30|9321|9315|9314|9303|9321|9315|9314|9300|600
1632237280000|2021-09-21 15:14:40|9319|9305|9319|9305|9319|9316|9318|9304|0
1632237290000|2021-09-21 15:14:50|9318|9306|9319|9307|9319|9307|9317|9303|100
1632237300000|2021-09-21 15:15:00|9318|9306|9319|9308|9319|9308|9318|9306|0
1632237310000|2021-09-21 15:15:10|9317|9306|9317|9300|9319|9306|9317|9300|0
1632237320000|2021-09-21 15:15:20|9316|9302|9319|9305|9319|9306|9315|9300|100
1632237330000|2021-09-21 15:15:30|9317|9304|9319|9302|9319|9304|9317|9302|0
1632237340000|2021-09-21 15:15:40||9307||9307||9307||9307|0
1632237350000|2021-09-21 15:15:50|9317||9317||9319||9317||0
1632237360000|2021-09-21 15:16:00|9318||9317||9318||9317||0
1632237370000|2021-09-21 15:16:10|9319||9316||9322||9316||0
1632237380000|2021-09-21 15:16:20|9312|9300|9310|9298|9312|9301|9310|9296|100
1632237390000|2021-09-21 15:16:30|9308|9293|9307|9293|9310|9294|9298|9290|775
1632237400000|2021-09-21 15:16:40|9306|9294|9304|9294|9307|9294|9303|9294|0
1632237410000|2021-09-21 15:16:50|9307|9292|9307|9294|9307|9294|9303|9291|100
1632237420000|2021-09-21 15:17:00|9303|9291|9306|9294|9307|9294|9303|9291|100
1632237430000|2021-09-21 15:17:10|9300|9293|9300|9293|9300|9293|9300|9293|100
1632237440000|2021-09-21 15:17:20|9299|9291|9300|9291|9300|9291|9299|9291|100
1632237450000|2021-09-21 15:17:30||9293||9293||9293||9293|0
1632237460000|2021-09-21 15:17:40|||||||||2800
1632237470000|2021-09-21 15:17:50|9298|9290|9293|9282|9298|9290|9293|9282|400
1632237480000|2021-09-21 15:18:00|9292|9280|9292|9282|9292|9283|9291|9280|300
1632237490000|2021-09-21 15:18:10|9290|9281|9292|9280|9292|9281|9290|9279|0
1632237500000|2021-09-21 15:18:20||9281||9281||9281||9280|0
1632237510000|2021-09-21 15:18:30|9288|9279|9289|9281|9291|9283|9288|9279|100
1632237520000|2021-09-21 15:18:40|9290|9282|9286|9276|9290|9283|9286|9273|300
1632237530000|2021-09-21 15:18:50|9287|9281|9287|9277|9287|9281|9287|9277|500
1632237540000|2021-09-21 15:19:00|9286|9276|9287|9275|9287|9278|9285|9275|250
1632237550000|2021-09-21 15:19:10|9286|9278|9278|9270|9287|9278|9278|9269|300
1632237560000|2021-09-21 15:19:20|||||||||200
1632237580000|2021-09-21 15:19:40|9276||9276||9276||9276||0
1632237590000|2021-09-21 15:19:50|9275|9269|9278|9269|9278|9273|9275|9269|400
1632237600000|2021-09-21 15:20:00||9270||9269||9271||9269|100
1632237610000|2021-09-21 15:20:10|9277|9270|9272|9265|9277|9270|9269|9265|1073
1632237630000|2021-09-21 15:20:30|9271|9262|9271|9261|9272|9262|9271|9260|0
1632237640000|2021-09-21 15:20:40|9270|9260|9258|9247|9270|9261|9255|9242|800
1632237650000|2021-09-21 15:20:50|9259|9246|9258|9246|9259|9247|9255|9244|0
1632237660000|2021-09-21 15:21:00|9257|9248|9257|9248|9257|9248|9256|9248|0
1632237670000|2021-09-21 15:21:10|9256|9247|9254|9245|9256|9247|9254|9244|0
1632237680000|2021-09-21 15:21:20|9250|9246|9252|9245|9254|9250|9250|9245|500
1632237690000|2021-09-21 15:21:30|9254|9241|9251|9242|9254|9247|9251|9241|200
1632237700000|2021-09-21 15:21:40|9249|9241|9241|9230|9249|9241|9241|9225|700
1632237710000|2021-09-21 15:21:50|9240|9225|9235|9221|9240|9225|9235|9220|100
1632237720000|2021-09-21 15:22:00|9233|9222|9237|9223|9237|9232|9232|9221|860
1632237730000|2021-09-21 15:22:10|9238|9224|9246|9235|9250|9238|9237|9224|500
1632237740000|2021-09-21 15:22:20|9250|9236|9259|9251|9259|9251|9250|9236|100
1632237750000|2021-09-21 15:22:30|9260|9255|9266|9256|9267|9257|9260|9255|200
1632237760000|2021-09-21 15:22:40|9268|9254|9267|9254|9268|9254|9263|9254|0
1632237770000|2021-09-21 15:22:50|9265|9253|9276|9263|9276|9263|9263|9253|200
1632237780000|2021-09-21 15:23:00|9273|9261|9273|9261|9273|9264|9269|9259|0
1632237790000|2021-09-21 15:23:10|9272|9262|9271|9260|9272|9262|9271|9260|0
1632237800000|2021-09-21 15:23:20|9265|9256|9257|9247|9265|9256|9256|9247|300
1632237810000|2021-09-21 15:23:30|9260|9248|9257|9245|9260|9248|9257|9245|0
1632237820000|2021-09-21 15:23:40|9260|9247|9260|9247|9260|9247|9260|9245|0
1632237830000|2021-09-21 15:23:50|9258|9242|9259|9247|9260|9248|9258|9242|0
1632237840000|2021-09-21 15:24:00|9260|9245|9260|9248|9260|9248|9258|9245|0
1632237850000|2021-09-21 15:24:10|9258||9260||9260||9258||0
1632237870000|2021-09-21 15:24:30|9267|9249|9266|9251|9267|9254|9266|9249|100
1632237880000|2021-09-21 15:24:40|9265|9250|9260|9248|9265|9250|9257|9246|227
1632237890000|2021-09-21 15:24:50|9259|9247|9259|9247|9259|9247|9259|9247|0
1632237900000|2021-09-21 15:25:00|9260|9249|9263|9249|9265|9252|9259|9249|0
1632237910000|2021-09-21 15:25:10|9260|9248|9253|9244|9264|9249|9252|9238|300
1632237920000|2021-09-21 15:25:20|9259|9247|9263|9249|9263|9249|9257|9247|0
1632237930000|2021-09-21 15:25:30|9259|9247|9257|9247|9263|9250|9257|9246|114
1632237940000|2021-09-21 15:25:40|9258|9248|9264|9248|9264|9248|9258|9247|0
1632237950000|2021-09-21 15:25:50|9267|9253|9266|9253|9267|9254|9261|9246|200
1632237960000|2021-09-21 15:26:00|9265|9257|9267|9252|9267|9257|9263|9247|100
1632237970000|2021-09-21 15:26:10|9263|9247|9259|9247|9263|9248|9259|9247|0
1632237980000|2021-09-21 15:26:20|9257|9248|9257|9247|9261|9248|9257|9247|0
1632237990000|2021-09-21 15:26:30|9260|9248|9260|9249|9260|9249|9258|9248|0
1632238010000|2021-09-21 15:26:50|9265|9250|9265|9257|9265|9257|9265|9250|585
1632238020000|2021-09-21 15:27:00|9267|9258|9267|9261|9267|9261|9267|9258|120
1632238030000|2021-09-21 15:27:10||9259||9257||9263||9257|0
1632238040000|2021-09-21 15:27:20|9271|9259|9274|9265|9274|9265|9271|9259|300
1632238050000|2021-09-21 15:27:30|9275|9268|9279|9272|9279|9273|9275|9267|0
1632238060000|2021-09-21 15:27:40|9278|9270|9279|9270|9279|9270|9276|9270|100
1632238070000|2021-09-21 15:27:50|9278|9265|9273|9260|9278|9265|9269|9257|200
1632238080000|2021-09-21 15:28:00|9275|9261|9276|9264|9276|9264|9275|9260|0
1632238090000|2021-09-21 15:28:10|9271|9262|9269|9261|9271|9262|9269|9261|0
1632238100000|2021-09-21 15:28:20||9262||9261||9262||9261|0
1632238110000|2021-09-21 15:28:30|9264|9260|9266|9258|9269|9260|9260|9248|654
1632238120000|2021-09-21 15:28:40|9264|9255|9261|9252|9264|9255|9260|9252|100
1632238130000|2021-09-21 15:28:50|9259|9253|9261|9252|9261|9257|9259|9252|800
1632238140000|2021-09-21 15:29:00|9260|9247|9256|9247|9261|9247|9255|9247|300
1632238150000|2021-09-21 15:29:10|9254|9246|9255|9247|9255|9247|9254|9246|0
1632238160000|2021-09-21 15:29:20|9256|9246|9255|9246|9256|9248|9255|9246|0
1632238170000|2021-09-21 15:29:30|9261|9254|9260|9246|9261|9254|9254|9246|820
1632238180000|2021-09-21 15:29:40|9259|9247|9261|9249|9261|9250|9259|9247|100
1632238190000|2021-09-21 15:29:50|9263|9252|9267|9254|9269|9257|9262|9250|0
1632238200000|2021-09-21 15:30:00|9271|9255|9276|9264|9276|9264|9270|9254|400
1632238210000|2021-09-21 15:30:10|9274|9262|9275|9261|9276|9264|9274|9261|0
1632238220000|2021-09-21 15:30:20|9276|9262|9267|9255|9276|9262|9267|9251|500
1632238230000|2021-09-21 15:30:30|9266|9256|9271|9256|9271|9256|9266|9255|50000
1632238240000|2021-09-21 15:30:40|9272|9259|9278|9263|9278|9263|9272|9259|0
1632238250000|2021-09-21 15:30:50|9274|9264|9279|9268|9289|9281|9274|9264|51500
1632238260000|2021-09-21 15:31:00|9288|9266|9295|9285|9295|9285|9287|9266|200
1632238270000|2021-09-21 15:31:10|9294|9284|9294|9278|9294|9284|9293|9278|200
1632238280000|2021-09-21 15:31:20|9289|9276|9292|9278|9292|9278|9289|9276|0
1632238290000|2021-09-21 15:31:30|9294|9279|9294|9279|9294|9279|9294|9279|0
1632238300000|2021-09-21 15:31:40||9283||9286||9286||9279|0
1632238310000|2021-09-21 15:31:50|9293|9285|9291|9279|9293|9285|9290|9279|50200
1632238320000|2021-09-21 15:32:00|9290|9281|9291|9281|9291|9281|9290|9280|200
1632238330000|2021-09-21 15:32:10|9290|9280|9291|9279|9291|9280|9290|9279|100
1632238340000|2021-09-21 15:32:20||9281||9281||9281||9281|0
1632238350000|2021-09-21 15:32:30|9290|9287|9298|9286|9299|9288|9290|9283|100
1632238360000|2021-09-21 15:32:40|9300|9289|9316|9302|9316|9307|9300|9289|2300
1632238370000|2021-09-21 15:32:50|9323|9303|9329|9317|9334|9317|9323|9303|200
1632238380000|2021-09-21 15:33:00|9341|9325|9337|9323|9341|9325|9336|9319|0
1632238390000|2021-09-21 15:33:10|9332|9330|9341|9327|9341|9330|9332|9323|200
1632238400000|2021-09-21 15:33:20|9349|9337|9348|9337|9350|9338|9342|9328|800
1632238410000|2021-09-21 15:33:30|9347|9338|9344|9327|9352|9342|9344|9327|700
1632238420000|2021-09-21 15:33:40|9345|9328|9350|9336|9351|9339|9345|9328|0
1632238430000|2021-09-21 15:33:50|9347|9335|9351|9337|9351|9338|9347|9335|0
1632238440000|2021-09-21 15:34:00|9350|9332|9347|9336|9350|9336|9347|9332|1000
1632238450000|2021-09-21 15:34:10|9348|9337|9346|9335|9349|9338|9346|9335|0
1632238460000|2021-09-21 15:34:20|9345|9330|9344|9330|9348|9331|9337|9330|200
1632238470000|2021-09-21 15:34:30|9349|9333|9345|9330|9350|9334|9345|9330|0
1632238480000|2021-09-21 15:34:40|9344||9342||9344||9341||0
1632238490000|2021-09-21 15:34:50|9350|9332|9347|9333|9350|9333|9345|9330|500
1632238500000|2021-09-21 15:35:00|9345|9330|9337|9326|9350|9334|9337|9326|400
1632238510000|2021-09-21 15:35:10|9340||9340||9340||9340||0
1632238520000|2021-09-21 15:35:20|9343|9327|9343|9327|9343|9327|9343|9327|0
1632238530000|2021-09-21 15:35:30|9340|9326|9339|9322|9340|9326|9337|9322|100
1632238540000|2021-09-21 15:35:40|9338|9323|9337|9330|9338|9330|9337|9322|0
1632238550000|2021-09-21 15:35:50||9323||9323||9323||9323|200
1632238560000|2021-09-21 15:36:00|9335|9324|9327|9316|9337|9327|9320|9316|1700
1632238570000|2021-09-21 15:36:10|9337|9321|9333|9320|9337|9321|9333|9316|0
1632238600000|2021-09-21 15:36:40|9332|9316|9330|9317|9332|9317|9327|9308|300
1632238610000|2021-09-21 15:36:50|9333|9316|9333|9321|9333|9321|9333|9311|0
1632238620000|2021-09-21 15:37:00|9326|9317|9326|9314|9326|9317|9321|9309|100
1632238630000|2021-09-21 15:37:10|9325|9312|9321|9312|9325|9317|9321|9311|200
1632238640000|2021-09-21 15:37:20|9325|9318|9330|9318|9333|9324|9325|9318|229
1632238650000|2021-09-21 15:37:30|9333|9320|9327|9312|9333|9324|9327|9312|200
1632238660000|2021-09-21 15:37:40|9332|9316|9329|9312|9333|9317|9329|9312|0
1632238670000|2021-09-21 15:37:50|9328|9315|9328|9315|9328|9315|9328|9315|0
1632238680000|2021-09-21 15:38:00||9316||9315||9316||9315|0
1632238690000|2021-09-21 15:38:10|9327|9314|9326|9314|9328|9317|9321|9314|300
1632238700000|2021-09-21 15:38:20|9327|9315|9326|9314|9327|9315|9326|9314|0
1632238710000|2021-09-21 15:38:30|9325||9325||9325||9325||900
1632238720000|2021-09-21 15:38:40|9327|9315|9327|9314|9327|9315|9325|9311|300
1632238730000|2021-09-21 15:38:50|9328|9315|9328|9316|9328|9323|9328|9315|100
1632238770000|2021-09-21 15:39:30|9325|9315|9326|9316|9328|9316|9320|9305|1200
1632238780000|2021-09-21 15:39:40|||||||||100
1632238790000|2021-09-21 15:39:50|9325|9317|9325|9316|9325|9319|9325|9316|100
1632238800000|2021-09-21 15:40:00|9326|9317|9336|9329|9336|9329|9326|9317|900
1632238810000|2021-09-21 15:40:10|9343|9330|9341|9331|9343|9337|9341|9330|100
1632238820000|2021-09-21 15:40:20|9343|9333|9344|9329|9348|9334|9341|9329|200
1632238830000|2021-09-21 15:40:30|||||||||1000
1632238840000|2021-09-21 15:40:40|9343||9343||9344||9341||0
1632238850000|2021-09-21 15:40:50|9338||9343||9343||9338||0
1632238860000|2021-09-21 15:41:00|9342|9328|9328|9319|9342|9328|9328|9319|400
1632238870000|2021-09-21 15:41:10|9327|9317|9329|9314|9329|9318|9327|9314|0
1632238880000|2021-09-21 15:41:20|9324|9317|9326|9316|9329|9317|9322|9310|0
1632238890000|2021-09-21 15:41:30|9327|9317|9326|9314|9329|9319|9324|9314|300
1632238900000|2021-09-21 15:41:40|9328|9316|9329|9317|9332|9317|9328|9316|0
1632238910000|2021-09-21 15:41:50|9335|9321|9332|9316|9335|9325|9331|9316|0
1632238920000|2021-09-21 15:42:00|9335|9320|9339|9322|9339|9323|9334|9320|0
1632238930000|2021-09-21 15:42:10|9335||9337||9337||9335||0
1632238940000|2021-09-21 15:42:20|9335|9324|9335|9323|9339|9324|9335|9323|0
1632238950000|2021-09-21 15:42:30|9338||9338||9339||9335||0
1632238960000|2021-09-21 15:42:40|9335||9335||9335||9335||0
1632238970000|2021-09-21 15:42:50|9338|9326|9333|9325|9338|9327|9332|9318|0
1632238990000|2021-09-21 15:43:10|9332|9318|9339|9323|9339|9323|9332|9318|0
1632239000000|2021-09-21 15:43:20|9337|9325|9333|9322|9339|9325|9330|9317|0
1632239010000|2021-09-21 15:43:30||9320||9322||9322||9320|0
1632239020000|2021-09-21 15:43:40|9331|9324|9331|9316|9331|9324|9331|9316|100
1632239030000|2021-09-21 15:43:50|9333|9320|9333|9322|9333|9322|9333|9320|0
1632239040000|2021-09-21 15:44:00|9339|9324|9339|9327|9339|9329|9339|9324|300
1632239050000|2021-09-21 15:44:10|9338|9329|9341|9329|9344|9329|9338|9329|0
1632239060000|2021-09-21 15:44:20|9344||9340||9344||9340||0
1632239070000|2021-09-21 15:44:30|9339|9330|9333|9319|9339|9331|9333|9319|400
1632239100000|2021-09-21 15:45:00|9332|9324|9333|9322|9333|9332|9332|9319|400
1632239110000|2021-09-21 15:45:10|9331||9332||9332||9331||100
1632239120000|2021-09-21 15:45:20|9330||9332||9332||9330||0
1632239130000|2021-09-21 15:45:30|9331|9324|9331|9322|9331|9324|9331|9322|100
1632239140000|2021-09-21 15:45:40|9332|9323|9331|9323|9332|9323|9331|9322|0
1632239150000|2021-09-21 15:45:50|9332|9325|9340|9329|9343|9332|9332|9322|700
1632239160000|2021-09-21 15:46:00|9343|9331|9336|9323|9343|9331|9333|9322|200
1632239170000|2021-09-21 15:46:10|9335|9322|9329|9317|9336|9329|9327|9315|500
1632239180000|2021-09-21 15:46:20|9326|9315|9330|9318|9330|9318|9326|9315|0
1632239190000|2021-09-21 15:46:30|9328|9319|9335|9323|9335|9323|9328|9316|0
1632239200000|2021-09-21 15:46:40|9336|9325|9336|9325|9336|9325|9336|9325|0
1632239210000|2021-09-21 15:46:50|9339|9317|9339|9323|9339|9323|9333|9317|0
1632239220000|2021-09-21 15:47:00|9335|9321|9334|9322|9339|9322|9334|9320|0
1632239230000|2021-09-21 15:47:10|9335|9325|9335|9325|9335|9325|9335|9325|0
1632239240000|2021-09-21 15:47:20|9334|9322|9335|9328|9335|9328|9334|9316|0
1632239250000|2021-09-21 15:47:30|9334|9330|9335|9326|9335|9330|9333|9324|100
1632239260000|2021-09-21 15:47:40||9324||9324||9324||9324|0
1632239270000|2021-09-21 15:47:50|9333|9320|9332|9322|9333|9324|9332|9320|0
1632239280000|2021-09-21 15:48:00||9325||9325||9325||9325|0
1632239290000|2021-09-21 15:48:10|9330|9321|9327|9314|9330|9321|9323|9311|100
1632239300000|2021-09-21 15:48:20||9311||9310||9313||9310|200
1632239310000|2021-09-21 15:48:30|9332|9312|9328|9312|9332|9317|9328|9310|100
1632239320000|2021-09-21 15:48:40|9324|9310|9324|9309|9324|9310|9324|9309|0
1632239340000|2021-09-21 15:49:00||9310||9314||9314||9306|0
1632239350000|2021-09-21 15:49:10||9313||9306||9313||9306|0
1632239360000|2021-09-21 15:49:20|9323|9309|9318|9305|9324|9313|9318|9305|0
1632239370000|2021-09-21 15:49:30|9319|9306|9322|9307|9322|9307|9315|9305|0
1632239380000|2021-09-21 15:49:40||9305||9305||9305||9305|0
1632239390000|2021-09-21 15:49:50|9318|9311|9322|9306|9322|9314|9317|9305|100
1632239400000|2021-09-21 15:50:00|9324|9307|9324|9316|9324|9316|9321|9306|100
1632239410000|2021-09-21 15:50:10|9323|9309|9323|9312|9324|9316|9323|9309|0
1632239420000|2021-09-21 15:50:20|9324|9317|9320|9309|9324|9317|9320|9308|100
1632239430000|2021-09-21 15:50:30|9319|9305|9321|9305|9322|9305|9319|9305|0
1632239440000|2021-09-21 15:50:40|9320|9310|9315|9305|9321|9310|9315|9305|100
1632239450000|2021-09-21 15:50:50|9319|9309|9321|9309|9321|9309|9318|9305|0
1632239460000|2021-09-21 15:51:00|9318|9311|9318|9305|9321|9311|9318|9305|0
1632239470000|2021-09-21 15:51:10|9313|9303|9310|9298|9315|9304|9310|9298|0
1632239480000|2021-09-21 15:51:20|9312|9300|9311|9298|9312|9300|9311|9298|0
1632239490000|2021-09-21 15:51:30|9310|9301|9312|9301|9314|9302|9310|9299|200
1632239500000|2021-09-21 15:51:40|9311|9298|9309|9298|9311|9301|9309|9298|0
1632239510000|2021-09-21 15:51:50|9310|9295|9307|9295|9310|9295|9307|9295|100
1632239520000|2021-09-21 15:52:00|9308|9297|9306|9295|9308|9297|9304|9292|0
1632239530000|2021-09-21 15:52:10|9308||9308||9308||9308||100
1632239540000|2021-09-21 15:52:20|9307|9292|9306|9292|9307|9292|9306|9292|100
1632239550000|2021-09-21 15:52:30|9304|9290|9308|9293|9311|9293|9303|9290|100
1632239560000|2021-09-21 15:52:40|9306|9292|9303|9293|9306|9294|9303|9292|300
1632239570000|2021-09-21 15:52:50|9306|9296|9306|9298|9306|9300|9306|9293|100
1632239580000|2021-09-21 15:53:00|9312|9299|9318|9304|9318|9310|9312|9299|600
1632239600000|2021-09-21 15:53:20|9317|9306|9318|9308|9318|9308|9317|9306|0
1632239630000|2021-09-21 15:53:50|9325|9314|9319|9308|9325|9318|9319|9308|500
1632239640000|2021-09-21 15:54:00|9318|9309|9318|9305|9318|9309|9318|9304|0
1632239650000|2021-09-21 15:54:10||9303||9303||9304||9303|100
1632239660000|2021-09-21 15:54:20||9306||9305||9306||9303|123
1632239670000|2021-09-21 15:54:30|9316|9304|9305|9294|9316|9308|9304|9294|1500
1632239680000|2021-09-21 15:54:40|9303|9303|9307|9300|9309|9303|9302|9300|300
1632239690000|2021-09-21 15:54:50|9306|9298|9317|9304|9321|9305|9306|9298|300
1632239700000|2021-09-21 15:55:00|9313||9321||9321||9313||0
1632239710000|2021-09-21 15:55:10|9313||9321||9321||9313||0
1632239720000|2021-09-21 15:55:20|9313||9313||9313||9313||0
1632239730000|2021-09-21 15:55:30|9321||9321||9321||9321||0
1632239750000|2021-09-21 15:55:50|9318|9305|9321|9305|9321|9305|9318|9305|0
1632239760000|2021-09-21 15:56:00|9318|9307|9326|9318|9327|9321|9318|9307|750
1632239770000|2021-09-21 15:56:10|9325|9319|9327|9311|9327|9319|9323|9306|200
1632239780000|2021-09-21 15:56:20|9323|9310|9327|9310|9327|9310|9323|9308|0
1632239790000|2021-09-21 15:56:30|9323|9311|9327|9310|9327|9311|9323|9309|150
1632239800000|2021-09-21 15:56:40|9323|9311|9327|9313|9327|9313|9323|9308|0
1632239810000|2021-09-21 15:56:50||9318||9318||9320||9308|100
1632239820000|2021-09-21 15:57:00||9319||9311||9320||9311|100
1632239830000|2021-09-21 15:57:10|9326|9313|9318|9305|9326|9318|9318|9303|100
1632239840000|2021-09-21 15:57:20|9321|9308|9321|9308|9321|9309|9321|9305|0
1632239850000|2021-09-21 15:57:30|9319||9321||9321||9319||161
1632239860000|2021-09-21 15:57:40|9318|9309|9320|9308|9321|9309|9318|9308|0
1632239870000|2021-09-21 15:57:50|9318|9309|9320|9308|9320|9309|9318|9308|0
1632239880000|2021-09-21 15:58:00||9309||9309||9309||9308|0
1632239890000|2021-09-21 15:58:10||9308||9308||9309||9308|0
1632239900000|2021-09-21 15:58:20|9319|9309|9319|9304|9319|9309|9319|9304|0
1632239910000|2021-09-21 15:58:30|9318|9305|9317|9309|9318|9309|9317|9303|0
1632239920000|2021-09-21 15:58:40|9318|9308|9317|9307|9318|9310|9317|9307|0
1632239930000|2021-09-21 15:58:50|9316|9300|9312|9300|9316|9302|9311|9300|300
1632239940000|2021-09-21 15:59:00|9314|9302|9317|9308|9317|9310|9314|9302|0
1632239950000|2021-09-21 15:59:10|9316||9317||9317||9316||0
1632239960000|2021-09-21 15:59:20|9316|9309|9317|9309|9317|9310|9316|9308|0
1632239970000|2021-09-21 15:59:30|9316|9308|9317|9309|9317|9309|9316|9308|0
1632239980000|2021-09-21 15:59:40||9310||9309||9310||9309|0
1632239990000|2021-09-21 15:59:50|9318|9310|9320|9310|9321|9311|9318|9309|100
1632240000000|2021-09-21 16:00:00|9321|9311|9321|9312|9321|9312|9320|9311|0
1632240010000|2021-09-21 16:00:10|9320|9311|9321|9307|9321|9311|9315|9307|478
1632240020000|2021-09-21 16:00:20|9319|9306|9318|9304|9321|9307|9318|9304|100
1632240030000|2021-09-21 16:00:30|9317|9305|9318|9306|9318|9306|9317|9304|0
1632240040000|2021-09-21 16:00:40|9321|9308|9338|9322|9340|9323|9321|9308|1000
1632240050000|2021-09-21 16:00:50|9335|9326|9337|9326|9337|9327|9335|9321|0
1632240060000|2021-09-21 16:01:00|9336|9327|9341|9331|9350|9335|9335|9321|300
1632240070000|2021-09-21 16:01:10|9348|9332|9348|9333|9348|9333|9343|9326|0
1632240080000|2021-09-21 16:01:20|9344|9332|9344|9328|9348|9334|9342|9328|0
1632240090000|2021-09-21 16:01:30|9348|9332|9344|9329|9348|9333|9343|9328|0
1632240100000|2021-09-21 16:01:40|9348|9328|9348|9333|9348|9336|9344|9328|0
1632240110000|2021-09-21 16:01:50|9347|9331|9348|9335|9348|9335|9345|9330|0
1632240120000|2021-09-21 16:02:00|9347|9334|9347|9337|9348|9338|9345|9334|200
1632240130000|2021-09-21 16:02:10||9336||9337||9339||9336|107
1632240140000|2021-09-21 16:02:20|9350|9339|9350|9339|9350|9339|9350|9339|100
1632240150000|2021-09-21 16:02:30|9352|9337|9351|9337|9353|9339|9351|9337|0
1632240160000|2021-09-21 16:02:40|9352|9339|9364|9357|9364|9358|9350|9337|1800
1632240170000|2021-09-21 16:02:50|9363|9356|9364|9353|9364|9356|9363|9349|200
1632240180000|2021-09-21 16:03:00|9367|9354|9365|9357|9375|9369|9365|9353|200
1632240190000|2021-09-21 16:03:10|9364|9355|9362|9350|9364|9355|9362|9349|300
1632240200000|2021-09-21 16:03:20|9363|9351|9365|9355|9365|9355|9363|9351|100
1632240210000|2021-09-21 16:03:30|9364||9364||9364||9364||0
1632240220000|2021-09-21 16:03:40|9362|9353|9365|9357|9365|9357|9360|9348|300
1632240230000|2021-09-21 16:03:50|9373|9359|9368|9364|9373|9367|9367|9359|600
1632240240000|2021-09-21 16:04:00|9372|9365|9377|9365|9377|9365|9372|9365|300
1632240250000|2021-09-21 16:04:10|9376|9366|9376|9366|9377|9366|9376|9366|0
1632240260000|2021-09-21 16:04:20|9375||9380||9380||9374||0
1632240270000|2021-09-21 16:04:30|9374||9374||9374||9372||0
1632240280000|2021-09-21 16:04:40|9380|9367|9383|9368|9383|9368|9377|9367|0
1632240290000|2021-09-21 16:04:50|9382||9379||9382||9379||0
1632240300000|2021-09-21 16:05:00|9380|9373|9384|9376|9391|9378|9380|9373|200
1632240310000|2021-09-21 16:05:10||9375||9375||9375||9375|0
1632240320000|2021-09-21 16:05:20|9385|9376|9381|9371|9385|9376|9377|9367|300
1632240330000|2021-09-21 16:05:30|9389|9376|9386|9376|9390|9376|9386|9375|0
1632240360000|2021-09-21 16:06:00|9387|9377|9387|9379|9392|9379|9387|9377|100
1632240390000|2021-09-21 16:06:30|9392|9380|9386|9379|9392|9383|9386|9379|0
1632240400000|2021-09-21 16:06:40|9391||9390||9391||9390||100
1632240410000|2021-09-21 16:06:50||9380||9381||9381||9380|0
1632240420000|2021-09-21 16:07:00|9393|9382|9394|9385|9394|9386|9393|9382|0
1632240440000|2021-09-21 16:07:20|9396|9375|9390|9381|9396|9382|9387|9375|305
1632240450000|2021-09-21 16:07:30|9391|9382|9392|9380|9392|9382|9391|9380|0
1632240460000|2021-09-21 16:07:40|9393|9384|9391|9382|9396|9384|9390|9379|100
1632240470000|2021-09-21 16:07:50|9396|9387|9400|9387|9400|9388|9396|9386|300
1632240490000|2021-09-21 16:08:10|9399|9390|9400|9391|9400|9391|9398|9387|0
1632240500000|2021-09-21 16:08:20|9398|9390|9400|9387|9400|9391|9398|9387|100
1632240510000|2021-09-21 16:08:30|9399|9388|9404|9395|9404|9395|9398|9387|10100
1632240520000|2021-09-21 16:08:40|9405|9404|9410|9397|9412|9404|9405|9396|600
1632240530000|2021-09-21 16:08:50|9411|9395|9412|9403|9412|9403|9409|9395|1400
1632240540000|2021-09-21 16:09:00||9402||9402||9405||9402|900
1632240550000|2021-09-21 16:09:10|9411|9403|9410|9403|9411|9404|9410|9403|0
1632240560000|2021-09-21 16:09:20|9411|9404|9411|9403|9411|9404|9410|9403|100
1632240570000|2021-09-21 16:09:30|9410|9404|9403|9394|9410|9405|9403|9394|4024
1632240580000|2021-09-21 16:09:40|9402|9395|9401|9394|9402|9398|9395|9394|1887
1632240590000|2021-09-21 16:09:50|9399|9390|9400|9390|9402|9394|9394|9390|1182
1632240600000|2021-09-21 16:10:00|9399|9391|9402|9391|9402|9391|9397|9390|600
1632240610000|2021-09-21 16:10:10|9400|9390|9400|9391|9402|9400|9400|9390|200
1632240620000|2021-09-21 16:10:20|9401|9390|9405|9395|9406|9403|9401|9390|1278
1632240630000|2021-09-21 16:10:30|9409|9396|9398|9391|9409|9396|9398|9390|0
1632240640000|2021-09-21 16:10:40|9402|9394|9404|9394|9404|9394|9402|9394|850
1632240650000|2021-09-21 16:10:50|9402|9391|9404|9394|9404|9394|9402|9391|0
1632240670000|2021-09-21 16:11:10||9395||9394||9395||9394|0
1632240680000|2021-09-21 16:11:20|9402||9402||9402||9402||0
1632240690000|2021-09-21 16:11:30|9403|9391|9397|9390|9403|9391|9397|9390|200
1632240700000|2021-09-21 16:11:40|9398|9391|9398|9392|9398|9393|9398|9391|0
1632240710000|2021-09-21 16:11:50|9403|9393|9406|9393|9409|9394|9403|9393|200
1632240720000|2021-09-21 16:12:00|9402|9395|9406|9395|9406|9395|9402|9394|0
1632240730000|2021-09-21 16:12:10|9405|9394|9402|9394|9406|9395|9402|9394|0
1632240740000|2021-09-21 16:12:20|9401|9390|9389|9379|9401|9390|9388|9379|500
1632240750000|2021-09-21 16:12:30|9391|9380|9393|9386|9393|9389|9391|9379|1000
1632240760000|2021-09-21 16:12:40|9392|9382|9393|9383|9393|9385|9392|9380|0
1632240770000|2021-09-21 16:12:50|9391||9390||9391||9390||0
1632240780000|2021-09-21 16:13:00|9392||9393||9393||9389||0
1632240790000|2021-09-21 16:13:10|9392|9380|9393|9380|9393|9380|9392|9380|0
1632240800000|2021-09-21 16:13:20|9390|9379|9393|9382|9393|9383|9390|9379|0
1632240810000|2021-09-21 16:13:30||9383||9383||9383||9383|0
1632240820000|2021-09-21 16:13:40|9390|9381|9401|9392|9402|9395|9390|9379|400
1632240830000|2021-09-21 16:13:50||9391||9391||9391||9391|0
1632240840000|2021-09-21 16:14:00|9396|9385|9397|9384|9399|9387|9394|9384|0
1632240850000|2021-09-21 16:14:10|9402|9392|9400|9387|9405|9397|9399|9386|300
1632240860000|2021-09-21 16:14:20|9399|9385|9399|9386|9400|9386|9399|9385|0
1632240880000|2021-09-21 16:14:40|9398|9390|9399|9387|9399|9391|9398|9385|0
1632240890000|2021-09-21 16:14:50|9396|9385|9394|9384|9397|9386|9393|9384|0
1632240900000|2021-09-21 16:15:00|9392|9380|9391|9384|9393|9384|9389|9380|800
1632240910000|2021-09-21 16:15:10|||||||||400
1632240930000|2021-09-21 16:15:30|9390|9379|9387|9376|9390|9379|9383|9376|1000
1632240940000|2021-09-21 16:15:40|9386|9379|9386|9375|9387|9379|9386|9375|0
1632240950000|2021-09-21 16:15:50|||||||||200
1632240960000|2021-09-21 16:16:00|9385|9378|9394|9387|9394|9387|9385|9378|300
1632240970000|2021-09-21 16:16:10|9400|9388|9399|9387|9400|9391|9399|9385|200
1632240980000|2021-09-21 16:16:20|9397|9385|9398|9385|9399|9388|9397|9385|0
1632240990000|2021-09-21 16:16:30|9397|9386|9396|9388|9397|9390|9396|9385|200
1632241000000|2021-09-21 16:16:40|9395|9386|9399|9390|9399|9390|9393|9385|300
1632241010000|2021-09-21 16:16:50|9397|9388|9397|9387|9397|9388|9396|9385|0
1632241020000|2021-09-21 16:17:00|9399|9390|9399|9394|9399|9395|9393|9385|800
1632241030000|2021-09-21 16:17:10|9398|9387|9397|9386|9399|9387|9397|9386|100
1632241040000|2021-09-21 16:17:20|9398|9388|9397|9387|9399|9397|9396|9386|400
1632241050000|2021-09-21 16:17:30|9399|9389|9403|9391|9403|9395|9398|9389|100
1632241060000|2021-09-21 16:17:40|9400||9400||9400||9400||100
1632241070000|2021-09-21 16:17:50|9398|9392|9400|9389|9400|9393|9398|9387|0
1632241080000|2021-09-21 16:18:00|9399|9391|9400|9391|9400|9393|9397|9385|200
1632241090000|2021-09-21 16:18:10|9404|9394|9409|9401|9410|9405|9404|9394|603
1632241100000|2021-09-21 16:18:20|9408|9394|9409|9398|9409|9398|9407|9394|0
1632241110000|2021-09-21 16:18:30|9407|9397|9407|9399|9408|9399|9407|9396|0
1632241120000|2021-09-21 16:18:40||9397||9397||9397||9397|0
1632241130000|2021-09-21 16:18:50|9406|9396|9403|9392|9406|9397|9403|9391|100
1632241140000|2021-09-21 16:19:00|9409|9393|9408|9394|9409|9394|9400|9392|200
1632241150000|2021-09-21 16:19:10|9406|9395|9408|9398|9408|9398|9405|9395|100
1632241160000|2021-09-21 16:19:20|9405|9397|9402|9391|9408|9398|9400|9391|0
1632241170000|2021-09-21 16:19:30|9405|9390|9400|9390|9405|9391|9400|9390|0
1632241180000|2021-09-21 16:19:40|9399|9391|9399|9390|9399|9392|9399|9390|100
1632241190000|2021-09-21 16:19:50|9398|9392|9399|9392|9399|9392|9398|9392|0
1632241200000|2021-09-21 16:20:00|9398|9391|9399|9391|9399|9391|9398|9387|0
1632241210000|2021-09-21 16:20:10|9398|9393|9399|9388|9399|9394|9397|9386|600
1632241220000|2021-09-21 16:20:20|9398|9387|9399|9387|9399|9388|9394|9386|500
1632241230000|2021-09-21 16:20:30||9386||9386||9388||9386|0
1632241240000|2021-09-21 16:20:40||9388||9388||9389||9386|0
1632241250000|2021-09-21 16:20:50|9398|9391|9399|9389|9399|9391|9391|9386|100
1632241260000|2021-09-21 16:21:00|9404|9391|9405|9397|9405|9397|9404|9391|100
1632241270000|2021-09-21 16:21:10|9404|9394|9405|9395|9405|9395|9404|9391|0
1632241280000|2021-09-21 16:21:20|9402|9389|9403|9391|9404|9391|9398|9389|0
1632241290000|2021-09-21 16:21:30|9402||9405||9405||9402||500
1632241310000|2021-09-21 16:21:50|||||||||500
1632241320000|2021-09-21 16:22:00|9404|9395|9405|9393|9405|9395|9402|9393|0
1632241330000|2021-09-21 16:22:10|9403||9402||9405||9402||0
1632241340000|2021-09-21 16:22:20|9400|9390|9397|9387|9401|9390|9397|9386|200
1632241350000|2021-09-21 16:22:30||9386||9385||9387||9385|100
1632241360000|2021-09-21 16:22:40||9387||9385||9387||9385|0
1632241370000|2021-09-21 16:22:50|9396|9386|9396|9385|9396|9386|9395|9385|100
1632241380000|2021-09-21 16:23:00|9395|9386|9395|9386|9396|9387|9395|9385|0
1632241390000|2021-09-21 16:23:10|9396|9385|9394|9385|9396|9386|9394|9385|0
1632241400000|2021-09-21 16:23:20|9395|9386|9395|9385|9395|9386|9395|9385|0
1632241410000|2021-09-21 16:23:30|9393|9383|9390|9382|9393|9390|9383|9373|700
1632241430000|2021-09-21 16:23:50|9392|9386|9393|9383|9393|9386|9392|9382|206
1632241440000|2021-09-21 16:24:00||9382||9382||9382||9382|0
1632241450000|2021-09-21 16:24:10|9390|9378|9388|9378|9390|9380|9388|9378|0
1632241460000|2021-09-21 16:24:20|9387|9383|9390|9381|9390|9383|9387|9380|0
1632241480000|2021-09-21 16:24:40|9391|9386|9394|9384|9394|9387|9391|9382|500
1632241490000|2021-09-21 16:24:50|9392|9386|9397|9383|9397|9386|9392|9382|0
1632241500000|2021-09-21 16:25:00|9393|9382|9396|9386|9398|9386|9393|9382|0
1632241510000|2021-09-21 16:25:10|9397|9388|9398|9388|9398|9388|9396|9388|0
1632241520000|2021-09-21 16:25:20|||||||||100
1632241550000|2021-09-21 16:25:50|9396|9385|9395|9384|9396|9391|9394|9378|750
1632241560000|2021-09-21 16:26:00||9385||9385||9385||9384|0
1632241570000|2021-09-21 16:26:10|9394|9383|9390|9378|9394|9383|9390|9376|1000
1632241580000|2021-09-21 16:26:20|9389|9376|9390|9376|9390|9378|9389|9376|0
1632241590000|2021-09-21 16:26:30|9387|9377|9391|9383|9391|9383|9386|9376|100
1632241600000|2021-09-21 16:26:40|9393|9384|9395|9384|9397|9384|9393|9384|100
1632241610000|2021-09-21 16:26:50|9397|9385|9397|9385|9398|9385|9392|9385|0
1632241620000|2021-09-21 16:27:00|9396|9386|9405|9393|9407|9396|9392|9386|1091
1632241630000|2021-09-21 16:27:10||9394||9394||9395||9394|0
1632241640000|2021-09-21 16:27:20|9408|9395|9408|9396|9408|9396|9408|9395|0
1632241650000|2021-09-21 16:27:30|9406|9397|9406|9397|9408|9398|9405|9396|100
1632241660000|2021-09-21 16:27:40|9407|9396|9404|9396|9408|9398|9404|9396|100
1632241670000|2021-09-21 16:27:50|9406|9397|9406|9396|9406|9397|9400|9396|1049
1632241680000|2021-09-21 16:28:00|9408|9397|9410|9401|9410|9402|9408|9397|101
1632241690000|2021-09-21 16:28:10|9412|9404|9412|9404|9412|9404|9412|9404|100
1632241700000|2021-09-21 16:28:20|9413|9407|9407|9393|9414|9407|9407|9391|1600
1632241710000|2021-09-21 16:28:30|9408|9396|9408|9395|9408|9398|9408|9395|200
1632241720000|2021-09-21 16:28:40|9407|9396|9407|9396|9407|9396|9407|9395|0
1632241730000|2021-09-21 16:28:50|9408|9395|9407|9398|9408|9398|9407|9395|100
1632241740000|2021-09-21 16:29:00|9400|9399|9412|9403|9412|9404|9400|9398|723
1632241750000|2021-09-21 16:29:10||9404||9404||9405||9404|100
1632241770000|2021-09-21 16:29:30|9411|9409|9403|9392|9411|9409|9403|9392|2554
1632241780000|2021-09-21 16:29:40||9393||9392||9393||9392|0
1632241790000|2021-09-21 16:29:50||9393||9393||9393||9393|600
1632241800000|2021-09-21 16:30:00|9407|9394|9410|9401|9411|9409|9407|9394|1723
1632241810000|2021-09-21 16:30:10|9409|9399|9401|9392|9409|9399|9401|9392|400
1632241820000|2021-09-21 16:30:20|9400|9388|9395|9384|9400|9388|9391|9382|200
1632241830000|2021-09-21 16:30:30|9400|9387|9397|9389|9402|9393|9397|9387|100
1632241840000|2021-09-21 16:30:40||9388||9388||9388||9388|0
1632241850000|2021-09-21 16:30:50|||||||||100
1632241860000|2021-09-21 16:31:00|9400|9389|9401|9393|9406|9395|9400|9389|340
1632241870000|2021-09-21 16:31:10|9402||9401||9402||9401||151
1632241880000|2021-09-21 16:31:20|||||||||500
1632241890000|2021-09-21 16:31:30|9400||9400||9400||9400||100
1632241900000|2021-09-21 16:31:40|9396|9388|9392|9380|9397|9388|9389|9377|2300
1632241910000|2021-09-21 16:31:50|9390|9383|9392|9384|9393|9384|9390|9383|800
1632241920000|2021-09-21 16:32:00||9385||9384||9385||9384|0
1632241930000|2021-09-21 16:32:10||9385||9384||9385||9384|0
1632241940000|2021-09-21 16:32:20|9391||9392||9392||9391||0
1632241950000|2021-09-21 16:32:30||9381||9385||9385||9380|0
1632241960000|2021-09-21 16:32:40|9391|9382|9391|9382|9391|9382|9391|9382|0
1632241970000|2021-09-21 16:32:50|9392|9383|9396|9390|9396|9390|9392|9383|502
1632241980000|2021-09-21 16:33:00|9398|9392|9406|9397|9406|9399|9398|9392|500
1632241990000|2021-09-21 16:33:10|9398|9386|9397|9386|9401|9393|9393|9384|1300
1632242000000|2021-09-21 16:33:20||9385||9386||9386||9385|0
1632242010000|2021-09-21 16:33:30|9403|9387|9402|9394|9405|9395|9399|9387|0
1632242020000|2021-09-21 16:33:40|9406|9398|9406|9397|9406|9398|9402|9395|0
1632242030000|2021-09-21 16:33:50|9405|9396|9406|9399|9406|9401|9404|9396|0
1632242040000|2021-09-21 16:34:00||9398||9400||9400||9398|0
1632242050000|2021-09-21 16:34:10|9413|9404|9413|9404|9413|9404|9412|9404|0
1632242070000|2021-09-21 16:34:30|9412|9400|9404|9397|9412|9400|9404|9397|840
1632242080000|2021-09-21 16:34:40|9403|9391|9402|9392|9403|9394|9398|9386|200
1632242090000|2021-09-21 16:34:50|9409|9397|9402|9392|9409|9402|9401|9392|809
1632242100000|2021-09-21 16:35:00|9400|9391|9394|9385|9401|9391|9394|9385|200
1632242110000|2021-09-21 16:35:10|9393|9382|9399|9388|9399|9388|9390|9379|100
1632242120000|2021-09-21 16:35:20|9397|9385|9397|9385|9398|9385|9397|9385|0
1632242130000|2021-09-21 16:35:30|9396|9387|9399|9387|9399|9387|9394|9386|100
1632242140000|2021-09-21 16:35:40|9398|9388|9400|9389|9405|9392|9396|9388|0
1632242150000|2021-09-21 16:35:50|9402||9401||9402||9401||0
1632242160000|2021-09-21 16:36:00|9400|9392|9401|9392|9401|9392|9400|9392|0
1632242180000|2021-09-21 16:36:20|9400|9393|9400|9392|9401|9393|9399|9392|0
1632242190000|2021-09-21 16:36:30|9401|9393|9400|9393|9401|9393|9400|9393|0
1632242200000|2021-09-21 16:36:40||9392||9392||9393||9392|0
1632242210000|2021-09-21 16:36:50|9401|9393|9403|9395|9406|9398|9401|9393|100
1632242220000|2021-09-21 16:37:00|9402|9393|9402|9392|9404|9395|9402|9388|0
1632242230000|2021-09-21 16:37:10|9404|9393|9403|9396|9405|9396|9401|9393|100
1632242240000|2021-09-21 16:37:20|9404|9397|9398|9391|9405|9397|9398|9390|100
1632242250000|2021-09-21 16:37:30|9397|9388|9393|9385|9397|9388|9393|9383|0
1632242260000|2021-09-21 16:37:40|9392|9383|9393|9385|9393|9386|9392|9383|100
1632242270000|2021-09-21 16:37:50|9391|9383|9405|9400|9406|9400|9391|9383|3502
1632242280000|2021-09-21 16:38:00|9400|9397|9400|9390|9401|9397|9399|9390|300
1632242290000|2021-09-21 16:38:10|9399|9391|9393|9387|9399|9391|9393|9387|100
1632242300000|2021-09-21 16:38:20|9395|9386|9393|9386|9395|9387|9389|9386|900
1632242310000|2021-09-21 16:38:30|9391||9391||9391||9391||0
1632242320000|2021-09-21 16:38:40|9392|9391|9401|9391|9401|9391|9392|9391|240
1632242330000|2021-09-21 16:38:50|9400|9392|9403|9396|9405|9396|9400|9392|100
1632242340000|2021-09-21 16:39:00|9402|9393|9402|9393|9402|9393|9402|9393|0
1632242360000|2021-09-21 16:39:20||9394||9394||9395||9393|0
1632242370000|2021-09-21 16:39:30|9404|9393|9406|9395|9406|9395|9404|9393|0
1632242380000|2021-09-21 16:39:40|9403|9394|9404|9394|9404|9394|9403|9394|0
1632242410000|2021-09-21 16:40:10|9403||9399||9403||9399||100
1632242420000|2021-09-21 16:40:20|9398|9391|9389|9386|9398|9391|9388|9386|500
1632242430000|2021-09-21 16:40:30|9393|9389|9401|9393|9407|9394|9393|9389|700
1632242450000|2021-09-21 16:40:50|9399|9390|9399|9388|9399|9390|9399|9388|0
1632242460000|2021-09-21 16:41:00|9400|9389|9408|9398|9409|9400|9400|9389|400
1632242470000|2021-09-21 16:41:10|9406|9392|9399|9389|9406|9393|9399|9389|0
1632242480000|2021-09-21 16:41:20|9398|9388|9401|9392|9401|9392|9398|9388|0
1632242490000|2021-09-21 16:41:30|9399|9390|9397|9386|9400|9390|9397|9386|0
1632242500000|2021-09-21 16:41:40|9400|9387|9398|9387|9400|9387|9397|9387|0
1632242510000|2021-09-21 16:41:50|9399|9386|9400|9388|9400|9390|9397|9386|0
1632242520000|2021-09-21 16:42:00||9389||9389||9389||9389|0
1632242530000|2021-09-21 16:42:10||9390||9391||9391||9389|0
1632242540000|2021-09-21 16:42:20|9399|9390|9399|9392|9399|9392|9399|9390|0
1632242550000|2021-09-21 16:42:30|||||||||100
1632242560000|2021-09-21 16:42:40|||||||||100
1632242570000|2021-09-21 16:42:50|9398|9395|9399|9388|9399|9395|9393|9386|1000
1632242580000|2021-09-21 16:43:00|9398|9387|9398|9388|9398|9388|9398|9386|0
1632242590000|2021-09-21 16:43:10|9396|9386|9399|9387|9399|9387|9396|9386|0
1632242600000|2021-09-21 16:43:20|9398|9386|9398|9386|9399|9387|9398|9386|100
1632242610000|2021-09-21 16:43:30|9399||9399||9399||9399||0
1632242620000|2021-09-21 16:43:40|9397|9387|9400|9388|9400|9389|9397|9386|0
1632242630000|2021-09-21 16:43:50|9399|9389|9395|9389|9400|9389|9395|9388|0
1632242640000|2021-09-21 16:44:00|9396||9396||9396||9396||165
1632242660000|2021-09-21 16:44:20|9395||9395||9395||9395||0
1632242670000|2021-09-21 16:44:30|9393|9386|9389|9386|9393|9386|9388|9381|400
1632242690000|2021-09-21 16:44:50|9390|9383|9397|9389|9402|9390|9390|9383|600
1632242700000|2021-09-21 16:45:00|9398|9390|9399|9389|9399|9390|9397|9389|1000
1632242710000|2021-09-21 16:45:10|9396||9396||9396||9396||0
1632242720000|2021-09-21 16:45:20|9395|9386|9391|9386|9395|9386|9390|9381|400
1632242730000|2021-09-21 16:45:30||9387||9386||9387||9386|100
1632242740000|2021-09-21 16:45:40|9390|9389|9396|9389|9396|9389|9390|9389|200
1632242750000|2021-09-21 16:45:50|9395|9386|9396|9386|9396|9386|9394|9386|0
1632242760000|2021-09-21 16:46:00|9393||9392||9394||9392||0
1632242770000|2021-09-21 16:46:10|9390|9378|9390|9378|9390|9378|9390|9378|200
1632242780000|2021-09-21 16:46:20||9380||9380||9381||9380|0
1632242790000|2021-09-21 16:46:30||9381||9380||9381||9380|0
1632242820000|2021-09-21 16:47:00||9381||9383||9383||9381|0
1632242830000|2021-09-21 16:47:10|9384|9384|9402|9389|9402|9389|9384|9384|100
1632242840000|2021-09-21 16:47:20|9398|9391|9403|9392|9403|9392|9398|9391|0
1632242850000|2021-09-21 16:47:30|9402|9397|9406|9397|9406|9397|9398|9392|0
1632242860000|2021-09-21 16:47:40|9405|9399|9405|9399|9405|9400|9405|9399|200
1632242880000|2021-09-21 16:48:00|9409|9397|9409|9397|9409|9399|9409|9392|197
1632242890000|2021-09-21 16:48:10|9407||9408||9409||9407||0
1632242900000|2021-09-21 16:48:20|9410|9398|9411|9403|9411|9403|9410|9398|0
1632242910000|2021-09-21 16:48:30|9414|9402|9411|9399|9414|9402|9411|9399|0
1632242920000|2021-09-21 16:48:40|9407|9400|9400|9391|9410|9400|9400|9391|100
1632242930000|2021-09-21 16:48:50|9404|9393|9405|9394|9405|9394|9402|9392|100
1632242940000|2021-09-21 16:49:00|9406|9392|9402|9392|9408|9396|9402|9392|0
1632242950000|2021-09-21 16:49:10|9400|9389|9400|9388|9400|9389|9400|9388|0
1632242960000|2021-09-21 16:49:20|9399|9389|9395|9386|9399|9389|9395|9386|0
1632242970000|2021-09-21 16:49:30|9399|9388|9390|9379|9399|9388|9383|9378|400
1632242980000|2021-09-21 16:49:40|9389|9380|9389|9378|9391|9380|9389|9378|100
1632243000000|2021-09-21 16:50:00|9391|9380|9391|9380|9391|9381|9389|9379|0
1632243010000|2021-09-21 16:50:10|9390|9381|9391|9380|9391|9381|9389|9380|0
1632243040000|2021-09-21 16:50:40|9389||9388||9389||9387||0
1632243050000|2021-09-21 16:50:50|9383|9378|9386|9378|9386|9378|9381|9378|400
1632243060000|2021-09-21 16:51:00|9384|9374|9375|9368|9384|9374|9372|9363|815
1632243070000|2021-09-21 16:51:10|9379|9371|9377|9368|9379|9371|9376|9368|0
1632243080000|2021-09-21 16:51:20|9376||9375||9376||9375||0
1632243090000|2021-09-21 16:51:30|9374|9363|9375|9368|9375|9368|9374|9363|100
1632243110000|2021-09-21 16:51:50|9374|9369|9374|9369|9374|9369|9374|9368|0
1632243120000|2021-09-21 16:52:00|9370|9368|9366|9356|9373|9368|9366|9356|400
1632243130000|2021-09-21 16:52:10|9362|9359|9361|9352|9370|9368|9359|9352|1400
1632243140000|2021-09-21 16:52:20|9362|9350|9359|9351|9362|9356|9359|9350|200
1632243150000|2021-09-21 16:52:30|9358|9350|9356|9347|9365|9358|9356|9347|900
1632243160000|2021-09-21 16:52:40|9355|9348|9351|9342|9356|9348|9345|9340|1100
1632243170000|2021-09-21 16:52:50|9356|9343|9359|9349|9359|9350|9353|9343|400
1632243180000|2021-09-21 16:53:00|9358|9350|9359|9351|9359|9351|9358|9350|0
1632243190000|2021-09-21 16:53:10|9358|9347|9363|9357|9363|9357|9358|9347|100
1632243200000|2021-09-21 16:53:20|9362|9356|9360|9352|9362|9356|9360|9352|0
1632243230000|2021-09-21 16:53:50|9361|9353|9371|9361|9372|9364|9361|9353|1320
1632243240000|2021-09-21 16:54:00|9370|9363|9370|9363|9370|9363|9370|9363|0
1632243250000|2021-09-21 16:54:10|9378|9365|9375|9365|9378|9370|9373|9365|200
1632243260000|2021-09-21 16:54:20|9376|9366|9382|9369|9382|9369|9375|9366|0
1632243270000|2021-09-21 16:54:30|9378|9368|9380|9370|9380|9370|9378|9368|0
1632243280000|2021-09-21 16:54:40|9382|9371|9382|9371|9382|9371|9382|9371|0
1632243290000|2021-09-21 16:54:50|9385|9372|9391|9377|9395|9388|9385|9372|400
1632243300000|2021-09-21 16:55:00|9397|9386|9391|9383|9398|9389|9391|9383|1100
1632243310000|2021-09-21 16:55:10|9390|9382|9391|9379|9393|9382|9385|9375|400
1632243320000|2021-09-21 16:55:20|9389|9376|9391|9378|9393|9380|9389|9375|0
1632243330000|2021-09-21 16:55:30|9389|9380|9390|9378|9393|9381|9389|9375|0
1632243340000|2021-09-21 16:55:40|9393|9376|9390|9379|9393|9380|9390|9376|600
1632243350000|2021-09-21 16:55:50|9389|9381|9394|9380|9394|9388|9388|9375|200
1632243360000|2021-09-21 16:56:00|9396|9383|9396|9384|9396|9384|9392|9379|0
1632243370000|2021-09-21 16:56:10|9397|9387|9408|9395|9408|9395|9397|9387|400
1632243380000|2021-09-21 16:56:20|9407|9396|9408|9399|9408|9399|9407|9396|0
1632243390000|2021-09-21 16:56:30|9409|9400|9409|9400|9409|9400|9409|9400|0
1632243400000|2021-09-21 16:56:40|9408|9399|9408|9399|9408|9399|9408|9399|100
1632243410000|2021-09-21 16:56:50|9409|9400|9411|9403|9411|9403|9409|9400|0
1632243430000|2021-09-21 16:57:10|9413|9404|9412|9403|9414|9404|9411|9403|0
1632243440000|2021-09-21 16:57:20|9411|9404|9411|9403|9411|9404|9411|9403|100
1632243450000|2021-09-21 16:57:30|9410|9404|9411|9404|9412|9405|9410|9404|0
1632243460000|2021-09-21 16:57:40||9405||9406||9406||9405|100
1632243470000|2021-09-21 16:57:50|9414|9408|9414|9405|9418|9412|9412|9405|1300
1632243480000|2021-09-21 16:58:00|9413|9406|9413|9406|9413|9407|9413|9405|400
1632243490000|2021-09-21 16:58:10|9414|9408|9414|9406|9418|9408|9414|9406|100
1632243500000|2021-09-21 16:58:20|9416|9408|9414|9408|9416|9408|9414|9406|0
1632243510000|2021-09-21 16:58:30|9413||9414||9414||9413||0
1632243520000|2021-09-21 16:58:40|9413||9413||9413||9413||0
1632243540000|2021-09-21 16:59:00|9412|9409|9413|9410|9413|9410|9412|9408|0
1632243550000|2021-09-21 16:59:10|9412|9409|9409|9397|9412|9409|9409|9397|500
1632243560000|2021-09-21 16:59:20|9408|9398|9408|9399|9408|9399|9404|9397|290
1632243570000|2021-09-21 16:59:30|9407|9397|9408|9398|9408|9398|9400|9389|1800
1632243580000|2021-09-21 16:59:40|9407|9395|9406|9397|9407|9398|9406|9394|200
1632243590000|2021-09-21 16:59:50||9398||9399||9399||9398|0
1632243600000|2021-09-21 17:00:00|9405|9398|9402|9391|9405|9398|9402|9389|100
1632243610000|2021-09-21 17:00:10|9401|9390|9401|9389|9401|9391|9401|9389|0
1632243620000|2021-09-21 17:00:20||9391||9393||9393||9391|0
1632243660000|2021-09-21 17:01:00|9408|9398|9409|9401|9409|9402|9408|9398|600
1632243670000|2021-09-21 17:01:10|9413|9400|9405|9395|9413|9405|9405|9395|300
1632243680000|2021-09-21 17:01:20|9404|9394|9401|9391|9404|9394|9401|9391|0
1632243690000|2021-09-21 17:01:30|9402|9392|9402|9392|9402|9392|9402|9392|0
1632243700000|2021-09-21 17:01:40|9408|9393|9403|9394|9408|9394|9403|9393|0
1632243710000|2021-09-21 17:01:50|9408|9395|9402|9395|9409|9401|9402|9394|800
1632243720000|2021-09-21 17:02:00|9401|9396|9393|9385|9402|9396|9393|9385|885
1632243730000|2021-09-21 17:02:10|9397|9382|9392|9384|9397|9384|9389|9380|0
1632243740000|2021-09-21 17:02:20|9397|9382|9398|9386|9398|9388|9396|9382|100
1632243750000|2021-09-21 17:02:30||9387||9388||9388||9387|0
1632243760000|2021-09-21 17:02:40|9397|9386|9396|9387|9397|9388|9396|9385|0
1632243770000|2021-09-21 17:02:50|9395|9390|9392|9382|9395|9390|9387|9379|100
1632243780000|2021-09-21 17:03:00||9380||9382||9382||9380|0
1632243790000|2021-09-21 17:03:10|9391|9379|9391|9383|9391|9383|9389|9377|200
1632243800000|2021-09-21 17:03:20|9390|9381|9389|9377|9392|9383|9389|9377|100
1632243810000|2021-09-21 17:03:30|9391|9381|9391|9380|9391|9381|9391|9377|0
1632243820000|2021-09-21 17:03:40||9382||9377||9382||9377|100
1632243830000|2021-09-21 17:03:50|9390||9390||9390||9390||0
1632243840000|2021-09-21 17:04:00|9395|9379|9392|9380|9395|9380|9392|9378|0
1632243850000|2021-09-21 17:04:10|9391|9377|9390|9378|9391|9378|9390|9377|0
1632243860000|2021-09-21 17:04:20|9385|9377|9387|9378|9390|9379|9385|9372|100
1632243870000|2021-09-21 17:04:30|9388|9379|9388|9378|9388|9379|9387|9378|0
1632243880000|2021-09-21 17:04:40|9389|9380|9388|9380|9390|9380|9388|9380|100
1632243900000|2021-09-21 17:05:00|9389|9384|9394|9384|9395|9391|9389|9384|100
1632243910000|2021-09-21 17:05:10|9393|9382|9392|9381|9393|9383|9391|9381|1200
1632243920000|2021-09-21 17:05:20|9391|9379|9395|9381|9395|9381|9391|9378|0
1632243930000|2021-09-21 17:05:30|9394|9383|9399|9391|9399|9391|9394|9382|0
1632243940000|2021-09-21 17:05:40|9401|9397|9403|9398|9407|9403|9401|9397|1200
1632243950000|2021-09-21 17:05:50|9406|9399|9406|9399|9406|9400|9406|9399|100
1632243960000|2021-09-21 17:06:00|9410|9400|9408|9394|9410|9401|9405|9392|1100
1632243970000|2021-09-21 17:06:10|9405|9392|9405|9392|9405|9394|9405|9392|0
1632243980000|2021-09-21 17:06:20|9399|9389|9399|9386|9400|9389|9385|9378|500
1632243990000|2021-09-21 17:06:30|9401|9388|9401|9389|9401|9389|9401|9388|0
1632244000000|2021-09-21 17:06:40|9399||9400||9400||9399||0
1632244010000|2021-09-21 17:06:50|9404|9390|9400|9389|9404|9395|9400|9389|0
1632244020000|2021-09-21 17:07:00|9398|9391|9401|9389|9401|9391|9398|9389|100
1632244030000|2021-09-21 17:07:10|9399|9390|9403|9390|9404|9397|9399|9389|300
1632244040000|2021-09-21 17:07:20|9404|9393|9404|9393|9404|9394|9404|9393|0
1632244050000|2021-09-21 17:07:30|||||||||100
1632244080000|2021-09-21 17:08:00|9400|9390|9404|9391|9404|9391|9400|9390|0
1632244090000|2021-09-21 17:08:10|9402|9390|9402|9394|9402|9394|9402|9390|0
1632244100000|2021-09-21 17:08:20||9393||9394||9394||9393|0
1632244110000|2021-09-21 17:08:30|9407|9398|9405|9396|9409|9398|9405|9394|290
1632244120000|2021-09-21 17:08:40|9406||9404||9409||9404||0
1632244130000|2021-09-21 17:08:50|9403|9397|9403|9397|9409|9403|9403|9396|605
1632244140000|2021-09-21 17:09:00|9404|9391|9397|9390|9404|9391|9397|9390|1300
1632244150000|2021-09-21 17:09:10|9396|9388|9405|9396|9409|9399|9396|9388|400
1632244160000|2021-09-21 17:09:20|9404|9394|9402|9393|9404|9395|9402|9391|0
1632244170000|2021-09-21 17:09:30|9401|9394|9401|9392|9401|9394|9401|9391|0
1632244180000|2021-09-21 17:09:40|9399|9387|9398|9388|9399|9389|9398|9386|0
1632244190000|2021-09-21 17:09:50|9397|9387|9394|9386|9401|9393|9390|9380|500
1632244200000|2021-09-21 17:10:00|9395||9397||9397||9395||0
1632244230000|2021-09-21 17:10:30||9388||9388||9389||9387|0
1632244240000|2021-09-21 17:10:40|9394|9387|9397|9386|9397|9388|9394|9386|0
1632244250000|2021-09-21 17:10:50||9387||9388||9388||9387|0
1632244270000|2021-09-21 17:11:10|9396|9385|9390|9381|9396|9385|9385|9381|400
1632244280000|2021-09-21 17:11:20|9391|9382|9390|9381|9391|9382|9390|9381|0
1632244290000|2021-09-21 17:11:30|9391|9382|9390|9381|9391|9382|9390|9381|0
1632244300000|2021-09-21 17:11:40|9391|9378|9390|9382|9391|9382|9390|9378|0
1632244310000|2021-09-21 17:11:50|9389|9378|9384|9378|9389|9383|9384|9378|200
1632244320000|2021-09-21 17:12:00|9386|9376|9380|9373|9386|9376|9378|9368|500
1632244330000|2021-09-21 17:12:10|9381|9374|9379|9369|9381|9380|9379|9369|1000
1632244340000|2021-09-21 17:12:20|9378||9378||9378||9378||0
1632244350000|2021-09-21 17:12:30|9377|9371|9377|9371|9377|9371|9377|9371|0
1632244360000|2021-09-21 17:12:40|9383|9372|9379|9368|9384|9376|9378|9368|390
1632244370000|2021-09-21 17:12:50|9377|9370|9377|9368|9377|9370|9377|9368|0
1632244380000|2021-09-21 17:13:00|9376|9369|9376|9368|9377|9369|9374|9368|0
1632244390000|2021-09-21 17:13:10|9375|9367|9379|9371|9379|9372|9372|9367|900
1632244400000|2021-09-21 17:13:20|9382|9369|9378|9367|9382|9371|9378|9367|0
1632244410000|2021-09-21 17:13:30|9382|9371|9378|9368|9382|9371|9378|9367|0
1632244420000|2021-09-21 17:13:40||9367||9368||9368||9367|0
1632244430000|2021-09-21 17:13:50|9379|9370|9388|9380|9388|9381|9379|9370|100
1632244440000|2021-09-21 17:14:00|9385|9378|9385|9375|9385|9378|9385|9375|0
1632244450000|2021-09-21 17:14:10|9388|9376|9382|9372|9388|9378|9382|9372|0
1632244460000|2021-09-21 17:14:20|9385|9373|9383|9372|9385|9373|9380|9370|0
1632244470000|2021-09-21 17:14:30|9384|9373|9384|9372|9385|9373|9383|9368|0
1632244480000|2021-09-21 17:14:40|9385|9373|9383|9371|9385|9373|9383|9369|0
1632244490000|2021-09-21 17:14:50|9385|9373|9385|9372|9385|9373|9383|9372|0
1632244500000|2021-09-21 17:15:00|9383|9373|9383|9371|9385|9373|9383|9370|0
1632244510000|2021-09-21 17:15:10|9382|9372|9385|9375|9385|9376|9381|9368|100
1632244520000|2021-09-21 17:15:20||9376||9375||9376||9375|0
1632244530000|2021-09-21 17:15:30|9383|9376|9385|9377|9385|9377|9383|9372|0
1632244540000|2021-09-21 17:15:40|9383|9374|9385|9373|9385|9374|9383|9370|0
1632244550000|2021-09-21 17:15:50|9382|9374|9380|9374|9382|9374|9380|9371|300
1632244560000|2021-09-21 17:16:00|9379|9370|9380|9370|9380|9370|9379|9370|0
1632244570000|2021-09-21 17:16:10|9381|9371|9380|9369|9381|9371|9379|9368|100
1632244580000|2021-09-21 17:16:20|9381|9368|9386|9373|9386|9376|9379|9368|500
1632244590000|2021-09-21 17:16:30|9395|9374|9395|9382|9395|9389|9389|9374|300
1632244600000|2021-09-21 17:16:40|9394|9384|9398|9384|9400|9384|9394|9383|0
1632244610000|2021-09-21 17:16:50|9399|9388|9397|9387|9399|9389|9397|9385|0
1632244620000|2021-09-21 17:17:00|9401|9388|9396|9386|9403|9388|9395|9385|0
1632244630000|2021-09-21 17:17:10||9385||9385||9385||9385|0
1632244640000|2021-09-21 17:17:20|9395|9386|9396|9385|9396|9386|9395|9385|100
1632244650000|2021-09-21 17:17:30|9401|9386|9401|9385|9401|9386|9399|9384|0
1632244660000|2021-09-21 17:17:40|9398|9386|9396|9387|9399|9389|9390|9386|100
1632244670000|2021-09-21 17:17:50|9397|9389|9400|9392|9405|9397|9396|9389|700
1632244680000|2021-09-21 17:18:00|9402|9395|9400|9392|9402|9395|9400|9392|100
1632244690000|2021-09-21 17:18:10|9399|9395|9395|9391|9399|9395|9395|9391|0
1632244700000|2021-09-21 17:18:20||9385||9385||9385||9385|0
1632244710000|2021-09-21 17:18:30|9394|9387|9395|9388|9395|9388|9394|9387|100
1632244720000|2021-09-21 17:18:40|9394|9385|9395|9385|9395|9385|9394|9385|0
1632244740000|2021-09-21 17:19:00||9386||9386||9386||9386|0
1632244750000|2021-09-21 17:19:10|9398|9388|9397|9392|9398|9392|9397|9388|200
1632244760000|2021-09-21 17:19:20|9400|9393|9400|9392|9400|9393|9400|9392|100
1632244770000|2021-09-21 17:19:30||9394||9395||9395||9394|175
1632244780000|2021-09-21 17:19:40|9402|9396|9404|9398|9404|9398|9402|9395|400
1632244790000|2021-09-21 17:19:50|9403|9395|9400|9394|9403|9395|9399|9394|1253
1632244800000|2021-09-21 17:20:00|9401|9395|9412|9399|9412|9399|9401|9394|600
1632244810000|2021-09-21 17:20:10|9403|9396|9411|9402|9412|9404|9403|9396|1500
1632244820000|2021-09-21 17:20:20|9410|9401|9408|9402|9410|9403|9405|9401|200
1632244830000|2021-09-21 17:20:30|9411|9403|9409|9402|9411|9403|9406|9401|349
1632244840000|2021-09-21 17:20:40|9407|9401|9405|9397|9407|9402|9405|9397|600
1632244850000|2021-09-21 17:20:50||9396||9396||9396||9396|0
1632244860000|2021-09-21 17:21:00|9404||9404||9404||9404||300
1632244880000|2021-09-21 17:21:20|9401|9391|9401|9392|9401|9392|9401|9391|0
1632244890000|2021-09-21 17:21:30|9398|9386|9397|9389|9398|9389|9395|9386|200
1632244900000|2021-09-21 17:21:40|9396|9394|9401|9394|9404|9394|9396|9394|382
1632244910000|2021-09-21 17:21:50|9403|9395|9403|9394|9404|9395|9401|9394|0
1632244920000|2021-09-21 17:22:00|9404|9395|9402|9394|9407|9396|9401|9392|600
1632244930000|2021-09-21 17:22:10||9395||9396||9396||9395|200
1632244940000|2021-09-21 17:22:20|9403|9397|9403|9397|9403|9402|9400|9396|1921
1632244950000|2021-09-21 17:22:30|9402|9396|9402|9394|9402|9396|9401|9394|400
1632244960000|2021-09-21 17:22:40|9401|9396|9402|9396|9402|9396|9401|9396|0
1632244970000|2021-09-21 17:22:50|9403|9397|9404|9399|9409|9401|9403|9396|600
1632244980000|2021-09-21 17:23:00|||||||||100
1632244990000|2021-09-21 17:23:10|9403|9396|9403|9397|9403|9397|9403|9396|200
1632245000000|2021-09-21 17:23:20||9396||9396||9396||9396|100
1632245010000|2021-09-21 17:23:30|9402|9395|9409|9401|9410|9401|9399|9395|1600
1632245020000|2021-09-21 17:23:40|9406|9398|9405|9395|9409|9398|9405|9395|300
1632245030000|2021-09-21 17:23:50|9404|9394|9400|9390|9404|9394|9399|9390|600
1632245040000|2021-09-21 17:24:00|9398|9387|9397|9388|9398|9388|9396|9387|1500
1632245050000|2021-09-21 17:24:10|9396|9387|9397|9388|9398|9388|9395|9382|2300
1632245060000|2021-09-21 17:24:20|9396|9387|9395|9386|9397|9388|9395|9382|200
1632245070000|2021-09-21 17:24:30|9394|9382|9391|9380|9394|9386|9391|9380|300
1632245080000|2021-09-21 17:24:40||9384||9384||9384||9383|1100
1632245090000|2021-09-21 17:24:50||9383||9382||9384||9380|1100
1632245100000|2021-09-21 17:25:00|9390|9380|9387|9378|9390|9382|9386|9378|300
1632245110000|2021-09-21 17:25:10||9376||9375||9378||9375|1100
1632245120000|2021-09-21 17:25:20|9385|9378|9385|9373|9385|9378|9380|9373|300
1632245130000|2021-09-21 17:25:30|9382|9372|9381|9372|9382|9372|9381|9372|100
1632245150000|2021-09-21 17:25:50|||||||||100
1632245160000|2021-09-21 17:26:00||9373||9372||9373||9372|0
1632245170000|2021-09-21 17:26:10|9382|9373|9386|9376|9387|9379|9382|9373|700
1632245180000|2021-09-21 17:26:20|9385|9377|9412|9402|9412|9402|9385|9377|4578
1632245190000|2021-09-21 17:26:30|9405|9400|9403|9391|9412|9400|9403|9391|0
1632245200000|2021-09-21 17:26:40|9401|9387|9401|9388|9401|9388|9401|9386|0
1632245210000|2021-09-21 17:26:50||9387||9393||9393||9387|0
1632245220000|2021-09-21 17:27:00|9400|9392|9401|9393|9401|9393|9400|9392|800
1632245230000|2021-09-21 17:27:10|9400|9390|9401|9393|9401|9393|9400|9390|0
1632245240000|2021-09-21 17:27:20||9391||9391||9391||9391|100
1632245260000|2021-09-21 17:27:40|9403|9393|9402|9393|9404|9399|9400|9391|1216
1632245270000|2021-09-21 17:27:50||9394||9395||9395||9393|0
1632245280000|2021-09-21 17:28:00|9398|9394|9401|9394|9401|9394|9398|9394|200
1632245290000|2021-09-21 17:28:10|9403|9395|9402|9394|9404|9400|9402|9394|1304
1632245300000|2021-09-21 17:28:20||9396||9396||9396||9394|0
1632245310000|2021-09-21 17:28:30|9401||9401||9401||9401||0
1632245350000|2021-09-21 17:29:10|9400|9395|9398|9394|9400|9395|9398|9394|200
1632245360000|2021-09-21 17:29:20|9397|9392|9398|9393|9398|9394|9395|9391|267
1632245370000|2021-09-21 17:29:30|9397|9389|9397|9385|9397|9389|9396|9385|0
1632245380000|2021-09-21 17:29:40|9396|9384|9392|9384|9396|9384|9391|9384|100
1632245400000|2021-09-21 17:30:00|9397|9387|9401|9392|9401|9396|9397|9387|200
1632245410000|2021-09-21 17:30:10|9400|9393|9395|9384|9401|9393|9395|9384|100
1632245420000|2021-09-21 17:30:20|9391||9391||9391||9391||0
1632245430000|2021-09-21 17:30:30|9396|9385|9401|9391|9401|9391|9396|9385|0
1632245440000|2021-09-21 17:30:40|9403|9395|9402|9396|9403|9399|9402|9394|1200
1632245450000|2021-09-21 17:30:50|9397|9394|9393|9387|9397|9394|9388|9385|1200
1632245460000|2021-09-21 17:31:00|9394|9391|9404|9395|9410|9403|9394|9388|5379
1632245470000|2021-09-21 17:31:10|9403|9394|9402|9397|9403|9397|9402|9394|100
1632245480000|2021-09-21 17:31:20|9400|9396|9401|9396|9401|9397|9400|9396|200
1632245510000|2021-09-21 17:31:50|9400|9395|9401|9395|9401|9395|9400|9395|100
1632245520000|2021-09-21 17:32:00|9402|9397|9400|9394|9403|9399|9398|9393|2545
1632245530000|2021-09-21 17:32:10|9399|9395|9404|9400|9409|9403|9399|9395|1400
1632245540000|2021-09-21 17:32:20||9397||9397||9397||9397|200
1632245550000|2021-09-21 17:32:30|9403|9395|9402|9395|9403|9395|9400|9395|300
1632245560000|2021-09-21 17:32:40|9401||9402||9402||9401||0
1632245590000|2021-09-21 17:33:10|9401||9402||9402||9401||0
1632245600000|2021-09-21 17:33:20||9396||9396||9396||9396|0
1632245610000|2021-09-21 17:33:30||9395||9395||9395||9395|0
1632245630000|2021-09-21 17:33:50|9401||9401||9402||9401||200
1632245640000|2021-09-21 17:34:00|9402|9396|9403|9397|9403|9400|9402|9396|801
1632245650000|2021-09-21 17:34:10|9402|9395|9403|9395|9403|9395|9402|9395|100
1632245660000|2021-09-21 17:34:20|9402|9394|9400|9391|9402|9394|9400|9391|200
1632245670000|2021-09-21 17:34:30|9401|9392|9401|9394|9401|9395|9401|9391|100
1632245680000|2021-09-21 17:34:40|9402|9396|9404|9397|9410|9403|9402|9396|1100
1632245690000|2021-09-21 17:34:50|9403|9399|9403|9397|9403|9399|9403|9397|0
1632245700000|2021-09-21 17:35:00|9401|9398|9400|9392|9401|9399|9400|9392|500
1632245710000|2021-09-21 17:35:10|9399|9391|9399|9388|9399|9391|9399|9388|0
1632245720000|2021-09-21 17:35:20||9389||9389||9390||9388|0
1632245730000|2021-09-21 17:35:30|9398|9388|9397|9388|9398|9388|9397|9388|0
1632245760000|2021-09-21 17:36:00|9396|9386|9400|9393|9400|9393|9392|9381|500
1632245770000|2021-09-21 17:36:10|9402|9395|9399|9390|9402|9397|9399|9390|200
1632245780000|2021-09-21 17:36:20|9397|9389|9399|9392|9399|9392|9396|9389|100
1632245800000|2021-09-21 17:36:40|9398|9389|9395|9387|9398|9389|9395|9387|0
1632245810000|2021-09-21 17:36:50|9396|9389|9396|9391|9396|9392|9396|9388|100
1632245820000|2021-09-21 17:37:00|9401|9390|9399|9393|9401|9396|9399|9390|546
1632245830000|2021-09-21 17:37:10|9401||9401||9401||9401||0
1632245840000|2021-09-21 17:37:20|9399|9394|9401|9397|9401|9398|9396|9394|200
1632245850000|2021-09-21 17:37:30||9394||9394||9394||9394|0
1632245860000|2021-09-21 17:37:40||9395||9395||9395||9395|0
1632245870000|2021-09-21 17:37:50|9399||9399||9399||9399||0
1632245880000|2021-09-21 17:38:00|9401|9399|9403|9398|9403|9399|9400|9397|200
1632245890000|2021-09-21 17:38:10|9404|9397|9403|9397|9406|9402|9403|9397|1006
1632245900000|2021-09-21 17:38:20|9405|9398|9405|9397|9406|9399|9403|9397|600
1632245910000|2021-09-21 17:38:30|9406|9398|9406|9401|9410|9406|9406|9398|1400
1632245920000|2021-09-21 17:38:40|9404|9397|9406|9399|9406|9399|9404|9397|200
1632245930000|2021-09-21 17:38:50|9403|9400|9402|9397|9406|9401|9402|9396|1576
1632245940000|2021-09-21 17:39:00|9403|9398|9404|9399|9406|9400|9403|9397|2100
1632245950000|2021-09-21 17:39:10|9403|9400|9410|9403|9410|9404|9403|9400|1613
1632245960000|2021-09-21 17:39:20|9415|9404|9443|9433|9446|9439|9413|9404|4064
1632245980000|2021-09-21 17:39:40|9449|9434|9450|9435|9453|9440|9445|9434|200
1632245990000|2021-09-21 17:39:50|9448||9444||9448||9444||0
1632246000000|2021-09-21 17:40:00|9446||9446||9446||9444||0
1632246010000|2021-09-21 17:40:10|9445||9445||9445||9444||0
1632246020000|2021-09-21 17:40:20|9446||9443||9446||9443||0
1632246030000|2021-09-21 17:40:30|9444|9436|9447|9437|9454|9443|9443|9435|400
1632246040000|2021-09-21 17:40:40|9446|9439|9455|9443|9455|9443|9446|9439|400
1632246050000|2021-09-21 17:40:50|9457|9444|9457|9444|9458|9444|9457|9444|0
1632246060000|2021-09-21 17:41:00|9456||9452||9456||9452||0
1632246080000|2021-09-21 17:41:20|9457|9447|9459|9451|9461|9451|9456|9447|0
1632246090000|2021-09-21 17:41:30|9464|9452|9461|9452|9464|9452|9459|9452|0
1632246110000|2021-09-21 17:41:50|9462|9453|9462|9453|9462|9453|9462|9453|0
1632246120000|2021-09-21 17:42:00|9461||9462||9462||9461||0
1632246130000|2021-09-21 17:42:10|9460|9456|9460|9451|9463|9456|9454|9451|200
1632246140000|2021-09-21 17:42:20|9459||9459||9459||9459||0
1632246150000|2021-09-21 17:42:30|9458|9443|9448|9437|9458|9443|9448|9437|200
1632246160000|2021-09-21 17:42:40|9447|9438|9448|9440|9448|9440|9447|9437|0
1632246170000|2021-09-21 17:42:50|9447|9441|9447|9437|9447|9441|9447|9437|0
1632246180000|2021-09-21 17:43:00||9438||9437||9440||9437|0
1632246190000|2021-09-21 17:43:10||9438||9439||9440||9437|200
1632246210000|2021-09-21 17:43:30||9440||9439||9440||9437|100
1632246220000|2021-09-21 17:43:40|9446|9437|9445|9436|9446|9438|9443|9436|0
1632246230000|2021-09-21 17:43:50|9444|9435|9442|9432|9444|9435|9439|9432|100
1632246240000|2021-09-21 17:44:00||9435||9435||9435||9432|100
1632246250000|2021-09-21 17:44:10|9441|9436|9448|9441|9449|9444|9441|9435|600
1632246260000|2021-09-21 17:44:20|9449|9445|9442|9435|9454|9445|9442|9435|0
1632246270000|2021-09-21 17:44:30|9443|9436|9446|9435|9448|9438|9443|9435|100
1632246280000|2021-09-21 17:44:40|9445|9438|9442|9435|9445|9438|9442|9435|0
1632246300000|2021-09-21 17:45:00|9443|9436|9441|9435|9444|9436|9441|9435|0
1632246310000|2021-09-21 17:45:10|9442||9442||9443||9442||100
1632246320000|2021-09-21 17:45:20|9443|9436|9444|9437|9445|9437|9443|9436|100
1632246330000|2021-09-21 17:45:30|9445||9445||9445||9444||100
1632246340000|2021-09-21 17:45:40|9443|9435|9435|9425|9443|9435|9433|9425|500
1632246350000|2021-09-21 17:45:50|9434|9428|9433|9422|9435|9429|9433|9422|0
1632246360000|2021-09-21 17:46:00||9426||9422||9426||9422|0
1632246380000|2021-09-21 17:46:20|9438|9428|9437|9426|9438|9428|9437|9426|200
1632246390000|2021-09-21 17:46:30|9436|9427|9442|9435|9442|9435|9436|9426|300
1632246400000|2021-09-21 17:46:40|9441|9436|9449|9439|9449|9439|9441|9436|1201
1632246410000|2021-09-21 17:46:50||9440||9440||9440||9440|0
1632246420000|2021-09-21 17:47:00|9448|9439|9451|9441|9452|9444|9448|9439|500
1632246430000|2021-09-21 17:47:10|9455|9442|9461|9445|9461|9445|9455|9442|0
1632246440000|2021-09-21 17:47:20|9456|9446|9456|9446|9457|9446|9456|9446|0
1632246450000|2021-09-21 17:47:30|9455||9456||9456||9455||0
1632246460000|2021-09-21 17:47:40|9455|9445|9454|9445|9456|9445|9453|9445|0
1632246470000|2021-09-21 17:47:50|9451|9440|9450|9441|9451|9442|9450|9440|133
1632246480000|2021-09-21 17:48:00||9442||9440||9442||9440|0
1632246490000|2021-09-21 17:48:10||9441||9441||9441||9441|600
1632246500000|2021-09-21 17:48:20|9449|9440|9449|9441|9449|9441|9448|9440|100
1632246520000|2021-09-21 17:48:40||9442||9441||9442||9441|0
1632246530000|2021-09-21 17:48:50|9448||9448||9448||9448||0
1632246540000|2021-09-21 17:49:00||9442||9441||9442||9441|0
1632246550000|2021-09-21 17:49:10||9442||9441||9442||9441|0
1632246560000|2021-09-21 17:49:20|9453|9442|9453|9447|9456|9447|9453|9441|300
1632246570000|2021-09-21 17:49:30|9456|9453|9451|9444|9456|9453|9451|9444|700
1632246580000|2021-09-21 17:49:40|||||||||100
1632246590000|2021-09-21 17:49:50|9452|9445|9452|9444|9452|9445|9452|9444|100
1632246600000|2021-09-21 17:50:00|9448|9445|9452|9447|9452|9447|9448|9445|100
1632246610000|2021-09-21 17:50:10|9450|9443|9448|9441|9450|9443|9448|9441|500
1632246620000|2021-09-21 17:50:20||9442||9442||9442||9442|0
1632246640000|2021-09-21 17:50:40||9441||9441||9441||9441|0
1632246650000|2021-09-21 17:50:50|9452|9445|9451|9444|9452|9445|9451|9444|600
1632246660000|2021-09-21 17:51:00|9452||9450||9452||9450||0
1632246670000|2021-09-21 17:51:10|9452|9442|9462|9455|9463|9457|9452|9442|400
1632246680000|2021-09-21 17:51:20|9463|9456|9462|9454|9467|9458|9460|9454|700
1632246700000|2021-09-21 17:51:40|9466|9456|9465|9456|9466|9456|9465|9454|0
1632246710000|2021-09-21 17:51:50|9466|9454|9466|9455|9466|9455|9465|9454|0
1632246720000|2021-09-21 17:52:00|9463|9451|9459|9450|9463|9451|9459|9449|0
1632246730000|2021-09-21 17:52:10|9458|9449|9458|9449|9459|9450|9455|9449|0
1632246740000|2021-09-21 17:52:20||9448||9449||9449||9448|0
1632246750000|2021-09-21 17:52:30|9457|9448|9454|9443|9457|9448|9448|9441|0
1632246760000|2021-09-21 17:52:40|9453||9453||9453||9453||0
1632246770000|2021-09-21 17:52:50|9452|9441|9452|9443|9452|9443|9451|9441|0
1632246780000|2021-09-21 17:53:00|9450|9441|9446|9437|9452|9443|9441|9437|500
1632246790000|2021-09-21 17:53:10|9441|9436|9444|9431|9446|9436|9441|9431|0
1632246800000|2021-09-21 17:53:20|9443|9435|9447|9431|9447|9435|9442|9431|0
1632246810000|2021-09-21 17:53:30|9444|9434|9443|9431|9445|9435|9443|9431|0
1632246820000|2021-09-21 17:53:40||9434||9434||9434||9431|0
1632246830000|2021-09-21 17:53:50|9442|9431|9436|9426|9443|9431|9435|9426|300
1632246840000|2021-09-21 17:54:00|9435|9423|9434|9426|9436|9426|9433|9423|600
1632246850000|2021-09-21 17:54:10|9433||9434||9434||9433||0
1632246860000|2021-09-21 17:54:20|9433|9428|9436|9426|9436|9429|9433|9426|100
1632246870000|2021-09-21 17:54:30|9435|9427|9431|9420|9435|9428|9431|9420|1445
1632246880000|2021-09-21 17:54:40|9436|9419|9434|9424|9436|9425|9434|9419|0
1632246890000|2021-09-21 17:54:50|9433|9425|9438|9426|9438|9429|9433|9425|100
1632246900000|2021-09-21 17:55:00|9437|9430|9438|9430|9438|9431|9436|9430|100
1632246910000|2021-09-21 17:55:10|9439|9427|9438|9426|9439|9427|9433|9425|1100
1632246920000|2021-09-21 17:55:20|9435|9429|9435|9425|9436|9431|9433|9425|300
1632246930000|2021-09-21 17:55:30|9443|9426|9442|9428|9445|9432|9438|9426|400
1632246940000|2021-09-21 17:55:40|9446|9432|9447|9435|9449|9438|9445|9432|100
1632246950000|2021-09-21 17:55:50|9445|9433|9440|9426|9445|9433|9437|9426|100
1632246960000|2021-09-21 17:56:00|9444|9427|9445|9430|9445|9431|9436|9426|0
1632246970000|2021-09-21 17:56:10|9444|9431|9445|9431|9445|9431|9442|9430|110
1632246980000|2021-09-21 17:56:20|9440||9440||9440||9440||0
1632246990000|2021-09-21 17:56:30|9446|9427|9447|9431|9447|9431|9446|9427|0
1632247000000|2021-09-21 17:56:40|9444||9447||9447||9444||0
1632247010000|2021-09-21 17:56:50|9445|9433|9443|9434|9445|9434|9443|9430|0
1632247020000|2021-09-21 17:57:00|9441|9431|9441|9432|9441|9434|9441|9431|0
1632247030000|2021-09-21 17:57:10|9437|9430|9437|9427|9437|9430|9436|9426|100
1632247040000|2021-09-21 17:57:20|9436|9428|9435|9426|9436|9428|9435|9425|100
1632247050000|2021-09-21 17:57:30||9425||9426||9426||9425|0
1632247060000|2021-09-21 17:57:40|9434|9427|9433|9426|9434|9427|9433|9426|0
1632247070000|2021-09-21 17:57:50|9434|9428|9434|9428|9434|9431|9434|9428|200
1632247080000|2021-09-21 17:58:00||9427||9427||9427||9427|0
1632247090000|2021-09-21 17:58:10|9433|9425|9433|9425|9433|9425|9433|9425|200
1632247100000|2021-09-21 17:58:20|9434|9426|9434|9425|9434|9426|9434|9425|0
1632247110000|2021-09-21 17:58:30|9433|9426|9434|9426|9434|9426|9433|9426|0
1632247120000|2021-09-21 17:58:40|9433|9425|9436|9426|9436|9426|9433|9425|0
1632247130000|2021-09-21 17:58:50|9435|9425|9434|9425|9435|9426|9434|9425|0
1632247140000|2021-09-21 17:59:00|9433|9426|9433|9425|9433|9426|9433|9425|2800
1632247150000|2021-09-21 17:59:10||9426||9426||9426||9426|0
1632247160000|2021-09-21 17:59:20|9432|9425|9433|9426|9433|9426|9432|9425|300
1632247170000|2021-09-21 17:59:30|9432|9425|9432|9426|9432|9426|9432|9425|0
1632247180000|2021-09-21 17:59:40|9433|9427|9441|9435|9443|9436|9433|9427|300
1632247190000|2021-09-21 17:59:50|9440|9434|9443|9435|9443|9435|9440|9434|0
1632247200000|2021-09-21 18:00:00|9449|9436|9437|9430|9449|9436|9437|9430|200
1632247210000|2021-09-21 18:00:10|9438||9438||9438||9438||0
1632247220000|2021-09-21 18:00:20|9437|9431|9448|9440|9448|9440|9437|9430|600
1632247230000|2021-09-21 18:00:30|9446|9439|9461|9454|9461|9454|9446|9439|800
1632247240000|2021-09-21 18:00:40|9460|9453|9453|9446|9460|9453|9453|9446|200
1632247250000|2021-09-21 18:00:50|9454|9445|9453|9445|9454|9445|9453|9445|0
1632247260000|2021-09-21 18:01:00|9452|9442|9452|9443|9453|9443|9452|9442|200
1632247270000|2021-09-21 18:01:10||9442||9443||9443||9442|0
1632247280000|2021-09-21 18:01:20||9444||9443||9444||9443|0
1632247290000|2021-09-21 18:01:30|||||||||100
1632247320000|2021-09-21 18:02:00|9451|9444|9451|9443|9451|9444|9451|9443|100
1632247330000|2021-09-21 18:02:10|9452|9444|9452|9443|9452|9444|9451|9439|0
1632247340000|2021-09-21 18:02:20||9442||9443||9443||9442|100
1632247350000|2021-09-21 18:02:30||9442||9443||9443||9442|100
1632247360000|2021-09-21 18:02:40|||||||||200
1632247370000|2021-09-21 18:02:50|9451|9444|9451|9443|9451|9444|9451|9443|100
1632247380000|2021-09-21 18:03:00|9452|9444|9460|9453|9462|9455|9452|9444|500
1632247430000|2021-09-21 18:03:50|9459|9451|9460|9451|9460|9451|9459|9451|0
1632247440000|2021-09-21 18:04:00|9459|9450|9456|9448|9459|9450|9455|9448|100
1632247490000|2021-09-21 18:04:50|9454|9445|9454|9445|9454|9445|9454|9445|0
1632247500000|2021-09-21 18:05:00|9464|9444|9464|9452|9464|9452|9459|9444|500
1632247520000|2021-09-21 18:05:20|9460|9448|9455|9447|9463|9450|9455|9447|0
1632247530000|2021-09-21 18:05:30|9450|9446|9449|9440|9450|9446|9448|9440|220
1632247540000|2021-09-21 18:05:40|9451|9441|9450|9441|9455|9442|9450|9440|100
1632247550000|2021-09-21 18:05:50|9449|9442|9450|9442|9450|9442|9449|9441|0
1632247560000|2021-09-21 18:06:00|9449|9441|9449|9440|9449|9441|9449|9440|100
1632247570000|2021-09-21 18:06:10|9450||9450||9450||9450||0
1632247580000|2021-09-21 18:06:20|9449||9449||9449||9449||0
1632247600000|2021-09-21 18:06:40||9441||9441||9441||9441|0
1632247610000|2021-09-21 18:06:50|9453|9442|9450|9443|9453|9448|9450|9442|300
1632247620000|2021-09-21 18:07:00|9453|9444|9453|9443|9453|9444|9453|9443|133
1632247650000|2021-09-21 18:07:30|9452||9452||9453||9452||109
1632247660000|2021-09-21 18:07:40|9450|9441|9448|9440|9450|9441|9446|9440|200
1632247670000|2021-09-21 18:07:50|9447|9439|9440|9433|9447|9439|9437|9429|2934
1632247680000|2021-09-21 18:08:00|9439|9432|9439|9432|9439|9432|9439|9432|0
1632247710000|2021-09-21 18:08:30|9438||9438||9438||9438||0
1632247720000|2021-09-21 18:08:40|9437|9426|9431|9423|9437|9426|9429|9423|498
1632247730000|2021-09-21 18:08:50|9430|9422|9430|9423|9430|9423|9429|9422|300
1632247740000|2021-09-21 18:09:00|9435|9428|9435|9428|9435|9428|9435|9425|100
1632247750000|2021-09-21 18:09:10|9433|9426|9433|9422|9433|9426|9433|9422|0
1632247760000|2021-09-21 18:09:20|9432|9421|9433|9423|9433|9427|9427|9421|500
1632247770000|2021-09-21 18:09:30|9430|9422|9431|9421|9432|9423|9430|9421|0
1632247780000|2021-09-21 18:09:40|9432||9432||9432||9432||0
1632247790000|2021-09-21 18:09:50|9437|9422|9437|9422|9437|9422|9437|9421|0
1632247800000|2021-09-21 18:10:00|9433|9421|9436|9424|9436|9424|9431|9421|0
1632247810000|2021-09-21 18:10:10|9438|9426|9439|9428|9441|9435|9437|9424|500
1632247820000|2021-09-21 18:10:20|9440|9429|9438|9429|9440|9429|9437|9426|0
1632247830000|2021-09-21 18:10:30|9437|9426|9437|9429|9439|9430|9437|9426|0
1632247840000|2021-09-21 18:10:40|9438|9427|9438|9429|9438|9431|9437|9427|0
1632247850000|2021-09-21 18:10:50|9437|9430|9438|9428|9438|9431|9437|9428|0
1632247860000|2021-09-21 18:11:00|9437|9426|9436|9426|9437|9429|9436|9426|100
1632247870000|2021-09-21 18:11:10|9437|9427|9442|9437|9442|9438|9437|9426|400
1632247880000|2021-09-21 18:11:20|9439|9436|9442|9434|9442|9437|9439|9430|200
1632247900000|2021-09-21 18:11:40||9435||9435||9435||9435|0
1632247950000|2021-09-21 18:12:30|9441|9430|9436|9427|9441|9431|9436|9427|300
1632247970000|2021-09-21 18:12:50||9429||9429||9429||9429|0
1632247990000|2021-09-21 18:13:10|9435|9427|9436|9426|9436|9427|9434|9426|100
1632248000000|2021-09-21 18:13:20|9435|9427|9429|9422|9435|9427|9429|9421|200
1632248010000|2021-09-21 18:13:30|9431|9421|9430|9421|9431|9423|9430|9421|0
1632248020000|2021-09-21 18:13:40|9429|9422|9430|9422|9430|9422|9429|9422|100
1632248030000|2021-09-21 18:13:50|9429|9423|9429|9422|9431|9423|9429|9422|400
1632248040000|2021-09-21 18:14:00|9428|9421|9428|9420|9429|9421|9427|9419|0
1632248050000|2021-09-21 18:14:10||9419||9419||9421||9419|0
1632248060000|2021-09-21 18:14:20|9427|9421|9427|9420|9427|9421|9427|9419|0
1632248070000|2021-09-21 18:14:30|9426|9419|9421|9413|9426|9420|9421|9413|100
1632248080000|2021-09-21 18:14:40|9422|9415|9429|9422|9429|9425|9422|9415|1000
1632248100000|2021-09-21 18:15:00|9427|9420|9427|9413|9427|9420|9427|9412|100
1632248110000|2021-09-21 18:15:10||9417||9420||9420||9416|0
1632248120000|2021-09-21 18:15:20|9426|9416|9426|9420|9426|9420|9424|9410|0
1632248130000|2021-09-21 18:15:30||9421||9420||9421||9420|0
1632248150000|2021-09-21 18:15:50|||||||||100
1632248160000|2021-09-21 18:16:00|9429|9421|9428|9421|9430|9424|9428|9421|200
1632248180000|2021-09-21 18:16:20|9433|9423|9433|9422|9434|9423|9429|9421|100
1632248190000|2021-09-21 18:16:30|9431|9421|9434|9421|9434|9422|9429|9420|0
1632248200000|2021-09-21 18:16:40|9431|9420|9429|9420|9434|9421|9429|9420|0
1632248210000|2021-09-21 18:16:50|9432|9421|9434|9423|9436|9425|9431|9420|0
1632248220000|2021-09-21 18:17:00|9433||9433||9433||9431||0
1632248240000|2021-09-21 18:17:20|9430|9421|9426|9420|9430|9421|9426|9420|100
1632248250000|2021-09-21 18:17:30|9427|9414|9425|9418|9427|9418|9423|9414|0
1632248260000|2021-09-21 18:17:40|9424|9417|9423|9415|9424|9417|9422|9412|380
1632248270000|2021-09-21 18:17:50|9424|9421|9431|9425|9431|9426|9424|9421|700
1632248280000|2021-09-21 18:18:00|9433|9427|9438|9432|9439|9432|9433|9427|600
1632248290000|2021-09-21 18:18:10|9439|9433|9438|9432|9439|9433|9438|9432|200
1632248320000|2021-09-21 18:18:40|9440||9440||9441||9440||0
1632248330000|2021-09-21 18:18:50|9441|9433|9441|9433|9442|9434|9441|9432|0
1632248340000|2021-09-21 18:19:00|9442|9434|9440|9432|9442|9434|9440|9432|0
1632248350000|2021-09-21 18:19:10|9439|9433|9438|9432|9439|9433|9437|9432|0
1632248360000|2021-09-21 18:19:20|9440|9433|9442|9435|9442|9435|9440|9433|400
1632248370000|2021-09-21 18:19:30|9440|9432|9441|9432|9442|9432|9440|9432|0
1632248380000|2021-09-21 18:19:40|9442|9434|9442|9432|9442|9434|9440|9432|0
1632248390000|2021-09-21 18:19:50|9439||9439||9442||9439||0
1632248400000|2021-09-21 18:20:00|9442|9433|9442|9432|9442|9433|9441|9432|0
1632248410000|2021-09-21 18:20:10|9441|9433|9442|9433|9442|9433|9440|9433|0
1632248420000|2021-09-21 18:20:20|9440|9432|9440|9432|9440|9432|9440|9432|0
1632248430000|2021-09-21 18:20:30|9439|9433|9439|9432|9440|9433|9439|9432|0
1632248440000|2021-09-21 18:20:40|9437||9437||9437||9437||0
1632248450000|2021-09-21 18:20:50|9438|9428|9432|9425|9438|9429|9432|9424|377
1632248470000|2021-09-21 18:21:10|9437|9426|9438|9426|9438|9428|9433|9423|100
1632248480000|2021-09-21 18:21:20|9437|9427|9432|9423|9438|9427|9428|9420|200
1632248520000|2021-09-21 18:22:00|9431|9424|9433|9423|9433|9424|9431|9423|0
1632248530000|2021-09-21 18:22:10||9424||9424||9424||9424|0
1632248540000|2021-09-21 18:22:20|9431|9425|9430|9423|9431|9425|9430|9422|1000
1632248550000|2021-09-21 18:22:30|9429|9421|9425|9416|9429|9422|9422|9414|100
1632248560000|2021-09-21 18:22:40|9421|9417|9421|9412|9421|9419|9421|9412|100
1632248570000|2021-09-21 18:22:50|9420|9411|9417|9411|9420|9411|9417|9411|200
1632248580000|2021-09-21 18:23:00|9416|9407|9415|9404|9416|9407|9412|9404|100
1632248590000|2021-09-21 18:23:10|9414|9403|9412|9401|9414|9405|9411|9401|0
1632248600000|2021-09-21 18:23:20|9411|9402|9411|9399|9411|9403|9411|9399|2100
1632248610000|2021-09-21 18:23:30|9409|9400|9409|9399|9409|9401|9409|9397|0
1632248620000|2021-09-21 18:23:40||9401||9401||9402||9401|100
1632248630000|2021-09-21 18:23:50|9408|9402|9414|9402|9419|9412|9408|9402|1280
1632248640000|2021-09-21 18:24:00|9413|9403|9414|9404|9415|9405|9413|9402|0
1632248650000|2021-09-21 18:24:10|9415|9403|9413|9402|9415|9404|9412|9401|0
1632248660000|2021-09-21 18:24:20|9412|9405|9413|9405|9413|9405|9412|9404|0
1632248670000|2021-09-21 18:24:30||9406||9406||9406||9405|0
1632248680000|2021-09-21 18:24:40|9411|9405|9413|9405|9413|9405|9411|9405|100
1632248690000|2021-09-21 18:24:50||9406||9406||9406||9405|0
1632248700000|2021-09-21 18:25:00||9405||9405||9405||9405|0
1632248710000|2021-09-21 18:25:10|9412|9402|9400|9389|9412|9402|9400|9389|2675
1632248720000|2021-09-21 18:25:20|9399|9385|9394|9384|9399|9385|9394|9384|0
1632248730000|2021-09-21 18:25:30|9398|9388|9409|9403|9412|9403|9398|9384|800
1632248740000|2021-09-21 18:25:40||9402||9403||9403||9402|0
1632248750000|2021-09-21 18:25:50|9417|9404|9410|9397|9417|9406|9409|9397|600
1632248760000|2021-09-21 18:26:00|9408|9389|9400|9384|9410|9389|9395|9384|0
1632248770000|2021-09-21 18:26:10|9396|9387|9394|9385|9400|9389|9390|9384|900
1632248780000|2021-09-21 18:26:20|9392|9384|9398|9391|9398|9392|9387|9384|1300
1632248790000|2021-09-21 18:26:30|9397|9387|9392|9384|9397|9387|9392|9384|0
1632248800000|2021-09-21 18:26:40||9386||9384||9387||9384|0
1632248820000|2021-09-21 18:27:00|9391|9375|9386|9378|9391|9378|9384|9375|300
1632248830000|2021-09-21 18:27:10|9384|9376|9384|9376|9385|9378|9384|9376|0
1632248840000|2021-09-21 18:27:20|9382|9372|9382|9372|9382|9374|9382|9372|100
1632248850000|2021-09-21 18:27:30|9386|9381|9385|9377|9392|9382|9385|9374|900
1632248870000|2021-09-21 18:27:50|||||||||125
1632248880000|2021-09-21 18:28:00|9381|9379|9391|9378|9391|9383|9381|9378|300
1632248890000|2021-09-21 18:28:10|9388|9379|9388|9380|9388|9380|9387|9375|0
1632248900000|2021-09-21 18:28:20|9387|9376|9386|9378|9395|9380|9380|9376|100
1632248910000|2021-09-21 18:28:30|9387|9379|9389|9378|9389|9379|9387|9376|0
1632248920000|2021-09-21 18:28:40|9388|9376|9387|9377|9388|9377|9387|9376|0
1632248930000|2021-09-21 18:28:50|9385|9378|9395|9385|9397|9385|9385|9378|300
1632248940000|2021-09-21 18:29:00|9396|9386|9395|9385|9396|9386|9395|9385|0
1632248970000|2021-09-21 18:29:30|9391||9392||9392||9387||700
1632249010000|2021-09-21 18:30:10|9393|9389|9409|9394|9409|9394|9393|9389|500
1632249020000|2021-09-21 18:30:20|9408|9395|9409|9397|9409|9398|9408|9395|0
1632249040000|2021-09-21 18:30:40|9408||9408||9408||9408||0
1632249050000|2021-09-21 18:30:50|9407|9396|9412|9400|9413|9400|9405|9396|100
1632249060000|2021-09-21 18:31:00|9410|9401|9409|9401|9414|9401|9409|9401|0
1632249070000|2021-09-21 18:31:10|9412|9402|9411|9404|9415|9404|9411|9402|0
1632249080000|2021-09-21 18:31:20|9410|9402|9411|9402|9411|9402|9410|9402|150
1632249090000|2021-09-21 18:31:30|9408||9411||9411||9408||0
1632249100000|2021-09-21 18:31:40|9405|9401|9401|9395|9410|9401|9401|9395|300
1632249110000|2021-09-21 18:31:50|9402|9397|9409|9397|9409|9397|9402|9397|0
1632249120000|2021-09-21 18:32:00|9408|9398|9409|9398|9409|9400|9408|9397|0
1632249130000|2021-09-21 18:32:10|9407|9396|9407|9396|9409|9396|9407|9396|100
1632249140000|2021-09-21 18:32:20|9409|9398|9404|9395|9409|9398|9404|9395|100
1632249150000|2021-09-21 18:32:30|9406|9396|9405|9395|9406|9397|9403|9395|0
1632249160000|2021-09-21 18:32:40|9406|9396|9406|9395|9406|9400|9404|9395|600
1632249170000|2021-09-21 18:32:50|9405|9397|9404|9395|9407|9398|9403|9395|300
1632249180000|2021-09-21 18:33:00|9403|9397|9405|9395|9405|9397|9403|9395|0
1632249200000|2021-09-21 18:33:20|9403|9394|9399|9390|9403|9394|9397|9388|100
1632249210000|2021-09-21 18:33:30|9400|9393|9403|9390|9407|9394|9400|9390|300
1632249220000|2021-09-21 18:33:40|9401|9392|9402|9393|9404|9393|9401|9390|0
1632249230000|2021-09-21 18:33:50|9400|9394|9407|9396|9407|9396|9400|9393|100
1632249240000|2021-09-21 18:34:00|9405||9405||9407||9405||0
1632249250000|2021-09-21 18:34:10||9394||9394||9394||9394|0
1632249260000|2021-09-21 18:34:20|9404|9396|9413|9407|9413|9410|9404|9395|747
1632249270000|2021-09-21 18:34:30||9406||9401||9406||9401|0
1632249280000|2021-09-21 18:34:40||9405||9405||9405||9405|0
1632249290000|2021-09-21 18:34:50|9410|9401|9411|9402|9411|9402|9409|9398|0
1632249300000|2021-09-21 18:35:00|9412||9412||9412||9411||0
1632249310000|2021-09-21 18:35:10|9413|9403|9417|9404|9418|9405|9412|9403|0
1632249320000|2021-09-21 18:35:20|9420|9406|9419|9411|9420|9411|9415|9406|100
1632249330000|2021-09-21 18:35:30|9420||9420||9420||9420||0
1632249340000|2021-09-21 18:35:40|9415|9405|9415|9405|9415|9405|9415|9405|100
1632249350000|2021-09-21 18:35:50||9406||9404||9408||9404|100
1632249360000|2021-09-21 18:36:00|9414|9403|9413|9402|9414|9406|9413|9402|200
1632249370000|2021-09-21 18:36:10|9414|9404|9410|9397|9415|9406|9410|9397|100
1632249380000|2021-09-21 18:36:20|9406|9395|9406|9395|9406|9395|9406|9395|0
1632249400000|2021-09-21 18:36:40||9394||9394||9394||9394|0
1632249410000|2021-09-21 18:36:50|9405|9395|9405|9395|9405|9395|9405|9393|0
1632249420000|2021-09-21 18:37:00|9406|9394|9406|9395|9406|9395|9406|9392|0
1632249430000|2021-09-21 18:37:10||9394||9395||9395||9394|0
1632249440000|2021-09-21 18:37:20|9405|9392|9403|9395|9405|9395|9400|9392|0
1632249450000|2021-09-21 18:37:30|9405|9391|9403|9391|9405|9395|9402|9390|200
1632249460000|2021-09-21 18:37:40|9402|9392|9401|9392|9402|9392|9399|9391|100
1632249470000|2021-09-21 18:37:50||9396||9396||9396||9396|0
1632249480000|2021-09-21 18:38:00|||||||||200
1632249490000|2021-09-21 18:38:10|9400|9392|9401|9396|9401|9397|9397|9392|600
1632249500000|2021-09-21 18:38:20|9400|9399|9402|9397|9402|9399|9400|9397|100
1632249520000|2021-09-21 18:38:40|9403|9398|9406|9400|9406|9402|9403|9398|600
1632249540000|2021-09-21 18:39:00|9411|9398|9409|9402|9416|9407|9408|9398|600
1632249550000|2021-09-21 18:39:10|9412|9406|9415|9406|9415|9406|9412|9406|0
1632249560000|2021-09-21 18:39:20|9414||9415||9415||9414||0
1632249570000|2021-09-21 18:39:30|9413|9404|9412|9404|9413|9404|9412|9403|0
1632249580000|2021-09-21 18:39:40|||||||||100
1632249590000|2021-09-21 18:39:50|9411|9406|9418|9410|9418|9410|9411|9406|0
1632249600000|2021-09-21 18:40:00|9419|9407|9419|9407|9419|9407|9415|9407|0
1632249610000|2021-09-21 18:40:10|9421|9413|9422|9413|9422|9414|9421|9413|0
1632249620000|2021-09-21 18:40:20|9420|9408|9425|9417|9426|9418|9420|9408|100
1632249630000|2021-09-21 18:40:30|9426|9418|9426|9417|9426|9418|9425|9417|0
1632249650000|2021-09-21 18:40:50|9427|9418|9428|9418|9429|9418|9424|9412|300
1632249660000|2021-09-21 18:41:00|9425||9428||9428||9425||0
1632249670000|2021-09-21 18:41:10|9426||9427||9427||9425||0
1632249680000|2021-09-21 18:41:20|9431|9426|9434|9426|9435|9431|9431|9424|400
1632249690000|2021-09-21 18:41:30|9435|9427|9434|9427|9439|9427|9433|9426|0
1632249700000|2021-09-21 18:41:40|9437||9439||9441||9434||0
1632249710000|2021-09-21 18:41:50|9438|9428|9443|9429|9443|9429|9437|9428|0
1632249720000|2021-09-21 18:42:00|9442|9430|9440|9430|9442|9430|9440|9430|0
1632249730000|2021-09-21 18:42:10|9442|9432|9442|9431|9444|9432|9441|9430|0
1632249740000|2021-09-21 18:42:20|9440|9432|9445|9435|9447|9435|9440|9432|220
1632249750000|2021-09-21 18:42:30|9446||9445||9447||9445||0
1632249760000|2021-09-21 18:42:40|9444||9444||9446||9444||0
1632249770000|2021-09-21 18:42:50|9445|9436|9445|9436|9445|9437|9445|9435|100
1632249780000|2021-09-21 18:43:00|9446|9435|9446|9436|9446|9438|9445|9435|0
1632249790000|2021-09-21 18:43:10|9444|9437|9446|9436|9446|9437|9444|9436|0
1632249800000|2021-09-21 18:43:20|9445|9437|9446|9436|9446|9437|9445|9436|0
1632249810000|2021-09-21 18:43:30|9445|9437|9446|9437|9446|9437|9445|9437|0
1632249820000|2021-09-21 18:43:40|9445||9445||9445||9445||0
1632249840000|2021-09-21 18:44:00|9446|9438|9445|9438|9446|9443|9445|9438|598
1632249850000|2021-09-21 18:44:10|9446||9446||9446||9445||900
1632249860000|2021-09-21 18:44:20|9445|9439|9445|9439|9446|9439|9445|9439|0
1632249870000|2021-09-21 18:44:30|9446|9440|9446|9439|9446|9440|9446|9439|0
1632249900000|2021-09-21 18:45:00|9445|9436|9445|9437|9445|9439|9442|9436|500
1632249910000|2021-09-21 18:45:10||9436||9436||9436||9436|0
1632249920000|2021-09-21 18:45:20|9446|9437|9446|9436|9446|9437|9445|9436|0
1632249930000|2021-09-21 18:45:30||9437||9436||9437||9436|110
1632249940000|2021-09-21 18:45:40|9447|9438|9451|9441|9452|9441|9447|9438|200
1632249950000|2021-09-21 18:45:50||9442||9442||9442||9442|0
1632249970000|2021-09-21 18:46:10|9453|9447|9459|9454|9459|9455|9453|9447|600
1632249980000|2021-09-21 18:46:20|9457|9450|9458|9451|9459|9451|9457|9450|100
1632249990000|2021-09-21 18:46:30|9459|9450|9456|9451|9459|9452|9453|9450|700
1632250000000|2021-09-21 18:46:40|9455||9455||9455||9455||200
1632250010000|2021-09-21 18:46:50|9452|9449|9453|9446|9453|9451|9452|9444|0
1632250020000|2021-09-21 18:47:00|9454|9447|9452|9444|9454|9447|9452|9444|0
1632250030000|2021-09-21 18:47:10|9451|9443|9451|9442|9452|9446|9451|9442|100
1632250040000|2021-09-21 18:47:20|9452|9448|9456|9448|9456|9448|9452|9448|300
1632250050000|2021-09-21 18:47:30|9452|9444|9452|9442|9454|9444|9450|9442|0
1632250060000|2021-09-21 18:47:40|9451||9452||9452||9451||0
1632250070000|2021-09-21 18:47:50|9450||9451||9451||9449||0
1632250080000|2021-09-21 18:48:00|9452|9443|9451|9442|9452|9443|9451|9442|0
1632250090000|2021-09-21 18:48:10|9450|9435|9445|9435|9450|9439|9445|9435|100
1632250100000|2021-09-21 18:48:20|9444|9437|9445|9439|9445|9439|9444|9437|100
1632250110000|2021-09-21 18:48:30||9440||9440||9440||9440|100
1632250120000|2021-09-21 18:48:40|9449|9441|9448|9441|9449|9441|9448|9441|100
1632250130000|2021-09-21 18:48:50|9451|9442|9451|9442|9451|9442|9451|9442|0
1632250140000|2021-09-21 18:49:00|9450|9443|9448|9442|9451|9443|9448|9442|300
1632250150000|2021-09-21 18:49:10|9451|9443|9451|9444|9451|9444|9450|9443|400
1632250160000|2021-09-21 18:49:20|9450||9450||9450||9450||100
1632250170000|2021-09-21 18:49:30|9449|9440|9440|9432|9449|9440|9439|9432|1280
1632250180000|2021-09-21 18:49:40|9443||9440||9443||9440||400
1632250190000|2021-09-21 18:49:50|9441|9433|9445|9438|9445|9438|9441|9432|500
1632250200000|2021-09-21 18:50:00|9440|9441|9446|9440|9449|9442|9440|9438|1823
1632250210000|2021-09-21 18:50:10|9447|9444|9447|9440|9449|9446|9444|9439|1787
1632250220000|2021-09-21 18:50:20|9448|9441|9454|9449|9455|9451|9448|9441|2500
1632250230000|2021-09-21 18:50:30|9455|9451|9466|9451|9466|9454|9452|9446|1040
1632250240000|2021-09-21 18:50:40|9459|9452|9470|9461|9471|9462|9458|9452|200
1632250250000|2021-09-21 18:50:50|9475|9462|9484|9469|9484|9469|9473|9462|100
1632250260000|2021-09-21 18:51:00|9480|9470|9477|9471|9485|9473|9474|9468|851
1632250270000|2021-09-21 18:51:10|9478|9466|9476|9466|9479|9471|9475|9466|0
1632250280000|2021-09-21 18:51:20|9480|9467|9480|9475|9480|9475|9480|9466|0
1632250290000|2021-09-21 18:51:30|9479|9472|9488|9474|9488|9479|9479|9472|600
1632250300000|2021-09-21 18:51:40|9486|9475|9492|9482|9495|9482|9483|9475|400
1632250310000|2021-09-21 18:51:50|9490|9479|9490|9484|9495|9486|9489|9479|0
1632250320000|2021-09-21 18:52:00|9492|9477|9484|9475|9494|9484|9484|9475|100
1632250330000|2021-09-21 18:52:10|9485||9484||9487||9480||200
1632250340000|2021-09-21 18:52:20|9486|9477|9479|9474|9486|9477|9479|9474|100
1632250350000|2021-09-21 18:52:30|9480|9476|9479|9470|9480|9476|9479|9470|300
1632250360000|2021-09-21 18:52:40|9480|9471|9488|9476|9488|9476|9480|9471|200
1632250370000|2021-09-21 18:52:50|9485|9469|9487|9476|9487|9476|9485|9469|110
1632250390000|2021-09-21 18:53:10|9488||9488||9488||9488||0
1632250400000|2021-09-21 18:53:20|9483|9473|9483|9470|9486|9474|9482|9468|300
1632250410000|2021-09-21 18:53:30|9482|9469|9484|9468|9485|9475|9481|9468|0
1632250420000|2021-09-21 18:53:40|9487|9473|9485|9473|9487|9477|9483|9470|0
1632250430000|2021-09-21 18:53:50|9483|9474|9483|9474|9483|9474|9483|9470|0
1632250440000|2021-09-21 18:54:00|9482|9471|9482|9474|9483|9475|9481|9468|0
1632250450000|2021-09-21 18:54:10|9481|9471|9480|9473|9481|9474|9480|9468|0
1632250460000|2021-09-21 18:54:20|9479|9468|9476|9472|9479|9472|9475|9468|100
1632250470000|2021-09-21 18:54:30|9477|9468|9482|9475|9482|9477|9477|9468|800
1632250490000|2021-09-21 18:54:50|9481|9472|9478|9470|9481|9472|9478|9468|200
1632250500000|2021-09-21 18:55:00|9479|9468|9480|9473|9480|9473|9479|9468|0
1632250510000|2021-09-21 18:55:10|9479|9472|9476|9465|9479|9472|9472|9465|0
1632250520000|2021-09-21 18:55:20|9475|9466|9477|9463|9477|9466|9470|9463|400
1632250530000|2021-09-21 18:55:30|9470|9464|9478|9466|9478|9467|9470|9462|0
1632250540000|2021-09-21 18:55:40|9474|9469|9480|9471|9481|9471|9474|9469|100
1632250550000|2021-09-21 18:55:50|9484|9472|9484|9472|9484|9472|9484|9472|0
1632250560000|2021-09-21 18:56:00|9481|9473|9481|9472|9482|9473|9481|9472|0
1632250570000|2021-09-21 18:56:10|9480||9480||9480||9480||100
1632250580000|2021-09-21 18:56:20|9479|9463|9474|9463|9479|9468|9474|9463|200
1632250590000|2021-09-21 18:56:30|9475|9468|9479|9468|9479|9468|9471|9463|0
1632250600000|2021-09-21 18:56:40|9474|9464|9464|9456|9474|9464|9464|9456|100
1632250610000|2021-09-21 18:56:50|9465|9457|9469|9460|9470|9464|9464|9457|300
1632250620000|2021-09-21 18:57:00|9467|9461|9472|9461|9472|9461|9467|9460|0
1632250630000|2021-09-21 18:57:10|9474|9462|9475|9465|9475|9465|9472|9462|0
1632250640000|2021-09-21 18:57:20|9473|9463|9472|9463|9474|9463|9471|9463|0
1632250650000|2021-09-21 18:57:30|9469|9457|9467|9459|9469|9460|9467|9457|0
1632250660000|2021-09-21 18:57:40|9468|9460|9470|9459|9470|9460|9466|9457|0
1632250670000|2021-09-21 18:57:50|9469|9460|9470|9463|9474|9465|9467|9460|0
1632250680000|2021-09-21 18:58:00|9475|9464|9472|9464|9476|9465|9472|9464|0
1632250690000|2021-09-21 18:58:10|9471|9463|9470|9461|9471|9463|9470|9461|0
1632250700000|2021-09-21 18:58:20|9469|9460|9469|9460|9470|9460|9469|9460|0
1632250710000|2021-09-21 18:58:30|9467|9457|9466|9457|9467|9458|9465|9457|0
1632250720000|2021-09-21 18:58:40|9465|9458|9465|9458|9465|9459|9464|9457|0
1632250730000|2021-09-21 18:58:50|9466|9457|9466|9458|9466|9458|9466|9457|0
1632250740000|2021-09-21 18:59:00|||||||||100
1632250750000|2021-09-21 18:59:10|9465|9456|9461|9454|9465|9456|9460|9452|400
1632250760000|2021-09-21 18:59:20|9459|9452|9466|9457|9466|9462|9459|9452|400
1632250770000|2021-09-21 18:59:30|9465|9456|9466|9456|9466|9456|9465|9456|0
1632250790000|2021-09-21 18:59:50|9465|9457|9465|9456|9466|9457|9464|9456|0
1632250800000|2021-09-21 19:00:00|9466|9457|9471|9462|9471|9464|9465|9456|100
1632250810000|2021-09-21 19:00:10|9470|9463|9481|9473|9486|9474|9470|9462|1300
1632250820000|2021-09-21 19:00:20|9480|9469|9471|9462|9480|9469|9469|9461|200
1632250830000|2021-09-21 19:00:30|9472|9464|9480|9470|9480|9470|9472|9460|300
1632250840000|2021-09-21 19:00:40|9479|9473|9473|9467|9479|9473|9473|9467|0
1632250850000|2021-09-21 19:00:50|9472||9472||9472||9472||0
1632250860000|2021-09-21 19:01:00|9473|9469|9477|9468|9478|9472|9472|9467|100
1632250870000|2021-09-21 19:01:10|9474|9467|9478|9470|9478|9472|9474|9467|100
1632250880000|2021-09-21 19:01:20|9481|9471|9482|9475|9482|9475|9480|9471|202
1632250890000|2021-09-21 19:01:30|9485|9476|9485|9477|9486|9479|9481|9475|100
1632250900000|2021-09-21 19:01:40|9484|9475|9481|9476|9484|9476|9481|9475|0
1632250910000|2021-09-21 19:01:50|9480|9475|9484|9473|9486|9475|9478|9471|0
1632250920000|2021-09-21 19:02:00|9481|9474|9478|9469|9486|9474|9477|9467|100
1632250930000|2021-09-21 19:02:10|9481|9470|9479|9473|9481|9473|9479|9470|0
1632250940000|2021-09-21 19:02:20|9477|9470|9477|9471|9477|9471|9477|9468|0
1632250950000|2021-09-21 19:02:30|9478|9470|9482|9468|9482|9470|9475|9468|210
1632250960000|2021-09-21 19:02:40|9475|9469|9478|9468|9481|9469|9474|9468|0
1632250970000|2021-09-21 19:02:50|9481|9470|9480|9471|9481|9471|9479|9470|0
1632250980000|2021-09-21 19:03:00|9479|9470|9478|9467|9480|9470|9477|9467|0
1632250990000|2021-09-21 19:03:10|9480|9468|9480|9467|9480|9471|9478|9467|0
1632251000000|2021-09-21 19:03:20|9479|9468|9479|9467|9479|9468|9479|9467|0
1632251010000|2021-09-21 19:03:30|9477|9463|9469|9463|9478|9463|9469|9463|200
1632251030000|2021-09-21 19:03:50|9470|9465|9474|9464|9476|9465|9469|9464|400
1632251040000|2021-09-21 19:04:00|9473|9465|9475|9465|9478|9465|9472|9463|0
1632251050000|2021-09-21 19:04:10|9473|9463|9472|9460|9478|9464|9471|9460|0
1632251060000|2021-09-21 19:04:20|9471|9459|9471|9459|9471|9460|9471|9459|0
1632251070000|2021-09-21 19:04:30|9476|9463|9476|9463|9476|9467|9472|9461|0
1632251080000|2021-09-21 19:04:40|9474|9461|9473|9463|9476|9465|9471|9459|0
1632251090000|2021-09-21 19:04:50|9472|9459|9470|9460|9474|9464|9470|9459|0
1632251100000|2021-09-21 19:05:00|9474|9462|9473|9465|9475|9468|9472|9462|0
1632251110000|2021-09-21 19:05:10|9475|9464|9468|9459|9475|9466|9468|9459|113
1632251120000|2021-09-21 19:05:20|9469|9464|9469|9464|9469|9464|9469|9459|100
1632251130000|2021-09-21 19:05:30|9472|9463|9481|9470|9481|9470|9472|9463|400
1632251140000|2021-09-21 19:05:40|9479|9469|9479|9469|9485|9471|9478|9469|0
1632251150000|2021-09-21 19:05:50|9478|9464|9479|9468|9479|9469|9478|9464|0
1632251160000|2021-09-21 19:06:00|9478|9469|9479|9472|9479|9472|9477|9467|0
1632251170000|2021-09-21 19:06:10|9484|9471|9485|9471|9485|9471|9484|9471|0
1632251180000|2021-09-21 19:06:20|9481|9472|9481|9473|9481|9473|9479|9472|0
1632251190000|2021-09-21 19:06:30|9482||9482||9482||9481||0
1632251210000|2021-09-21 19:06:50|9479|9468|9475|9466|9479|9468|9475|9466|500
1632251220000|2021-09-21 19:07:00||9465||9465||9465||9465|0
1632251230000|2021-09-21 19:07:10|9474|9466|9480|9470|9481|9474|9474|9466|100
1632251240000|2021-09-21 19:07:20|9479|9468|9478|9469|9481|9470|9477|9468|0
1632251250000|2021-09-21 19:07:30|9481|9470|9478|9472|9481|9472|9478|9470|0
1632251260000|2021-09-21 19:07:40|9477|9469|9478|9470|9478|9470|9477|9469|0
1632251280000|2021-09-21 19:08:00|9477|9469|9478|9470|9478|9470|9477|9468|0
1632251290000|2021-09-21 19:08:10|9477|9471|9476|9471|9477|9471|9476|9470|0
1632251300000|2021-09-21 19:08:20|9477|9475|9478|9471|9478|9475|9477|9471|100
1632251310000|2021-09-21 19:08:30|9477|9469|9475|9466|9477|9471|9475|9465|0
1632251320000|2021-09-21 19:08:40|9474|9470|9474|9466|9474|9470|9474|9466|0
1632251340000|2021-09-21 19:09:00|9473||9473||9474||9472||100
1632251350000|2021-09-21 19:09:10||9467||9468||9468||9466|0
1632251360000|2021-09-21 19:09:20|9472|9466|9472|9461|9473|9470|9470|9461|820
1632251370000|2021-09-21 19:09:30|9473|9464|9471|9464|9473|9464|9471|9461|100
1632251380000|2021-09-21 19:09:40|9473|9465|9473|9465|9473|9465|9472|9465|0
1632251390000|2021-09-21 19:09:50|9474|9466|9474|9466|9474|9469|9473|9466|200
1632251400000|2021-09-21 19:10:00|9472||9473||9473||9472||0
1632251410000|2021-09-21 19:10:10|9472|9463|9472|9463|9474|9466|9472|9463|700
1632251420000|2021-09-21 19:10:20|9474|9464|9474|9468|9474|9469|9469|9461|400
1632251430000|2021-09-21 19:10:30|9479|9469|9479|9468|9484|9473|9475|9468|700
1632251440000|2021-09-21 19:10:40|9475|9469|9475|9469|9475|9470|9474|9468|0
1632251450000|2021-09-21 19:10:50|9478|9470|9478|9468|9481|9471|9478|9468|0
1632251460000|2021-09-21 19:11:00|9475|9464|9469|9461|9475|9464|9469|9457|300
1632251470000|2021-09-21 19:11:10|9475|9463|9475|9466|9475|9466|9475|9461|0
1632251480000|2021-09-21 19:11:20|9476|9464|9472|9463|9476|9468|9472|9463|0
1632251490000|2021-09-21 19:11:30|9471||9471||9471||9471||0
1632251500000|2021-09-21 19:11:40|9477|9462|9477|9467|9477|9467|9477|9462|0
1632251510000|2021-09-21 19:11:50|9476|9468|9474|9467|9482|9468|9474|9467|0
1632251520000|2021-09-21 19:12:00|9476|9468|9474|9465|9478|9468|9471|9465|0
1632251530000|2021-09-21 19:12:10|9478|9466|9478|9469|9478|9469|9476|9466|0
1632251540000|2021-09-21 19:12:20|9476|9468|9474|9467|9477|9469|9474|9467|0
1632251550000|2021-09-21 19:12:30|9475|9464|9474|9464|9475|9464|9473|9464|0
1632251560000|2021-09-21 19:12:40|9473|9465|9474|9464|9474|9465|9473|9464|0
1632251570000|2021-09-21 19:12:50|9473||9474||9474||9473||0
1632251580000|2021-09-21 19:13:00|9476|9465|9477|9469|9481|9471|9476|9465|100
1632251590000|2021-09-21 19:13:10||9470||9470||9470||9470|0
1632251600000|2021-09-21 19:13:20|9478|9471|9490|9484|9490|9484|9478|9471|500
1632251610000|2021-09-21 19:13:30|9489|9485|9490|9483|9490|9485|9489|9483|0
1632251620000|2021-09-21 19:13:40|9489|9480|9482|9476|9489|9480|9481|9472|100
1632251640000|2021-09-21 19:14:00|9483|9478|9484|9476|9488|9481|9483|9476|100
1632251650000|2021-09-21 19:14:10|9483|9474|9487|9480|9487|9481|9481|9474|600
1632251660000|2021-09-21 19:14:20|9486|9479|9493|9483|9495|9487|9485|9479|300
1632251670000|2021-09-21 19:14:30|9495||9493||9495||9493||0
1632251690000|2021-09-21 19:14:50|9491|9484|9493|9484|9493|9484|9490|9483|0
1632251700000|2021-09-21 19:15:00|9491||9493||9493||9491||0
1632251710000|2021-09-21 19:15:10|9491|9485|9489|9484|9491|9485|9489|9484|0
1632251720000|2021-09-21 19:15:20|9493||9492||9493||9492||0
1632251730000|2021-09-21 19:15:30|9491|9485|9499|9490|9500|9492|9491|9484|204
1632251740000|2021-09-21 19:15:40|9498|9493|9500|9491|9506|9498|9498|9490|600
1632251750000|2021-09-21 19:15:50|9505|9490|9501|9491|9505|9496|9501|9490|200
1632251760000|2021-09-21 19:16:00|9500|9490|9500|9491|9500|9491|9500|9490|0
1632251770000|2021-09-21 19:16:10|9497|9490|9497|9490|9497|9490|9496|9490|0
1632251790000|2021-09-21 19:16:30|9496||9496||9496||9496||0
1632251800000|2021-09-21 19:16:40|9493|9488|9490|9483|9493|9488|9490|9482|0
1632251810000|2021-09-21 19:16:50|9496|9484|9494|9487|9496|9490|9494|9484|300
1632251820000|2021-09-21 19:17:00|9493|9488|9492|9482|9493|9488|9492|9478|0
1632251830000|2021-09-21 19:17:10||9480||9478||9483||9478|100
1632251840000|2021-09-21 19:17:20|9491|9482|9487|9478|9491|9482|9487|9478|0
1632251850000|2021-09-21 19:17:30|9489|9479|9489|9478|9490|9479|9489|9478|0
1632251860000|2021-09-21 19:17:40|9487|9476|9487|9476|9488|9476|9485|9476|0
1632251870000|2021-09-21 19:17:50|9489|9479|9489|9479|9489|9479|9486|9478|0
1632251880000|2021-09-21 19:18:00|9488|9478|9484|9476|9488|9478|9484|9476|100
1632251890000|2021-09-21 19:18:10|9485|9479|9484|9479|9485|9479|9484|9479|0
1632251900000|2021-09-21 19:18:20|9483|9476|9477|9474|9483|9476|9477|9473|100
1632251910000|2021-09-21 19:18:30|9479|9473|9478|9471|9479|9473|9472|9468|300
1632251920000|2021-09-21 19:18:40|9477|9468|9479|9470|9479|9470|9477|9468|0
1632251930000|2021-09-21 19:18:50|9478|9471|9482|9474|9484|9483|9478|9470|1539
1632251940000|2021-09-21 19:19:00|9481|9473|9480|9473|9481|9474|9479|9473|0
1632251960000|2021-09-21 19:19:20|9479|9471|9465|9461|9479|9471|9462|9461|2192
1632251970000|2021-09-21 19:19:30|9464|9456|9457|9452|9464|9456|9456|9451|200
1632251980000|2021-09-21 19:19:40|9460|9447|9456|9444|9460|9450|9456|9444|0
1632251990000|2021-09-21 19:19:50|9455|9445|9453|9442|9455|9445|9453|9440|200
1632252000000|2021-09-21 19:20:00|9455|9445|9458|9452|9458|9452|9453|9445|113
1632252010000|2021-09-21 19:20:10|9457|9451|9449|9440|9457|9454|9440|9435|5620
1632252020000|2021-09-21 19:20:20|9446|9439|9442|9432|9446|9439|9442|9429|0
1632252030000|2021-09-21 19:20:30|9448|9433|9443|9432|9448|9441|9438|9432|400
1632252040000|2021-09-21 19:20:40||9435||9435||9437||9435|0
1632252050000|2021-09-21 19:20:50|9448|9442|9448|9442|9448|9442|9448|9442|800
1632252060000|2021-09-21 19:21:00|9447|9444|9448|9440|9448|9445|9447|9440|0
1632252070000|2021-09-21 19:21:10||9441||9442||9443||9441|0
1632252080000|2021-09-21 19:21:20||9440||9442||9442||9439|0
1632252090000|2021-09-21 19:21:30||9439||9442||9442||9439|0
1632252100000|2021-09-21 19:21:40|9455|9443|9455|9448|9455|9448|9455|9442|100
1632252110000|2021-09-21 19:21:50||9449||9450||9450||9446|0
1632252120000|2021-09-21 19:22:00|9454|9444|9451|9444|9454|9445|9451|9443|200
1632252130000|2021-09-21 19:22:10|9455|9443|9451|9443|9455|9447|9451|9443|200
1632252140000|2021-09-21 19:22:20|9452||9452||9452||9452||0
1632252150000|2021-09-21 19:22:30|9453|9447|9452|9445|9453|9450|9452|9444|400
1632252160000|2021-09-21 19:22:40|9448|9444|9446|9441|9448|9444|9446|9441|100
1632252180000|2021-09-21 19:23:00||9442||9443||9443||9442|0
1632252190000|2021-09-21 19:23:10|9445|9441|9449|9441|9451|9443|9445|9441|1000
1632252200000|2021-09-21 19:23:20|9448|9436|9448|9439|9448|9439|9444|9436|300
1632252210000|2021-09-21 19:23:30||9435||9437||9437||9435|0
1632252220000|2021-09-21 19:23:40|9446|9439|9446|9437|9448|9439|9446|9435|0
1632252230000|2021-09-21 19:23:50|9443|9436|9445|9436|9446|9436|9443|9435|0
1632252240000|2021-09-21 19:24:00||9437||9437||9437||9435|0
1632252250000|2021-09-21 19:24:10|9446|9441|9448|9440|9448|9441|9446|9439|200
1632252260000|2021-09-21 19:24:20|9447|9439|9447|9439|9448|9441|9443|9439|500
1632252280000|2021-09-21 19:24:40|9446||9447||9447||9446||0
1632252290000|2021-09-21 19:24:50||9440||9440||9440||9440|0
1632252300000|2021-09-21 19:25:00|9448|9441|9451|9444|9453|9448|9448|9441|1182
1632252310000|2021-09-21 19:25:10|9452||9452||9452||9452||0
1632252320000|2021-09-21 19:25:20|9450|9442|9451|9442|9451|9442|9449|9442|700
1632252330000|2021-09-21 19:25:30|9450||9449||9450||9449||0
1632252340000|2021-09-21 19:25:40|9455|9443|9460|9454|9461|9455|9450|9443|1800
1632252350000|2021-09-21 19:25:50|9459||9459||9459||9459||0
1632252360000|2021-09-21 19:26:00|9458|9453|9458|9452|9458|9453|9457|9451|200
1632252370000|2021-09-21 19:26:10|9459|9453|9460|9455|9462|9456|9457|9453|392
1632252380000|2021-09-21 19:26:20|9458|9454|9459|9453|9459|9454|9458|9452|100
1632252390000|2021-09-21 19:26:30||9454||9454||9454||9453|0
1632252400000|2021-09-21 19:26:40|9460|9455|9464|9457|9465|9459|9459|9455|1000
1632252410000|2021-09-21 19:26:50|9465||9465||9465||9465||200
1632252420000|2021-09-21 19:27:00|9464|9458|9460|9456|9464|9458|9459|9456|713
1632252430000|2021-09-21 19:27:10|9459||9462||9462||9458||834
1632252440000|2021-09-21 19:27:20|9461||9460||9461||9460||0
1632252450000|2021-09-21 19:27:30|9458|9454|9458|9454|9460|9455|9457|9453|1300
1632252460000|2021-09-21 19:27:40|9457|9453|9454|9446|9457|9453|9454|9445|600
1632252470000|2021-09-21 19:27:50|9452|9451|9448|9443|9452|9451|9448|9442|900
1632252490000|2021-09-21 19:28:10|9447|9442|9443|9440|9447|9442|9443|9440|200
1632252500000|2021-09-21 19:28:20|9442|9435|9447|9441|9451|9443|9440|9433|800
1632252510000|2021-09-21 19:28:30||9440||9441||9441||9440|0
1632252520000|2021-09-21 19:28:40||9440||9440||9440||9440|0
1632252530000|2021-09-21 19:28:50|9451|9441|9451|9445|9451|9445|9451|9441|300
1632252540000|2021-09-21 19:29:00|9450|9443|9449|9442|9450|9443|9449|9442|100
1632252560000|2021-09-21 19:29:20|9447|9440|9439|9432|9448|9440|9439|9432|200
1632252570000|2021-09-21 19:29:30|9440|9437|9449|9443|9449|9446|9440|9437|280
1632252580000|2021-09-21 19:29:40|9448|9445|9449|9445|9449|9445|9448|9445|0
1632252590000|2021-09-21 19:29:50|9450|9446|9450|9446|9454|9446|9450|9446|300
1632252600000|2021-09-21 19:30:00|9447|9443|9453|9443|9456|9446|9447|9443|100
1632252610000|2021-09-21 19:30:10|9454|9446|9456|9452|9458|9452|9454|9446|1243
1632252620000|2021-09-21 19:30:20|||||||||490
1632252630000|2021-09-21 19:30:30|9460|9455|9455|9450|9463|9455|9453|9450|1000
1632252640000|2021-09-21 19:30:40|9454||9454||9454||9454||0
1632252650000|2021-09-21 19:30:50||9451||9450||9451||9450|600
1632252660000|2021-09-21 19:31:00|9452|9445|9454|9451|9459|9452|9452|9445|2446
1632252670000|2021-09-21 19:31:10|||||||||200
1632252680000|2021-09-21 19:31:20|||||||||100
1632252700000|2021-09-21 19:31:40|9455|9452|9453|9451|9455|9454|9453|9451|1283
1632252710000|2021-09-21 19:31:50|9455||9454||9455||9454||0
1632252720000|2021-09-21 19:32:00|9453|9449|9452|9447|9454|9449|9451|9447|0
1632252730000|2021-09-21 19:32:10|9451|9448|9454|9448|9454|9450|9451|9448|200
1632252740000|2021-09-21 19:32:20|9453|9449|9454|9451|9454|9451|9453|9449|542
1632252750000|2021-09-21 19:32:30|9456|9452|9455|9451|9456|9453|9455|9451|300
1632252760000|2021-09-21 19:32:40|9451|9450|9451|9449|9451|9450|9451|9448|294
1632252770000|2021-09-21 19:32:50|9452|9450|9450|9445|9455|9450|9449|9445|1145
1632252790000|2021-09-21 19:33:10|9454|9447|9454|9447|9455|9448|9454|9447|400
1632252800000|2021-09-21 19:33:20|9459|9448|9456|9448|9459|9448|9455|9448|0
1632252810000|2021-09-21 19:33:30|9453||9456||9460||9453||100
1632252820000|2021-09-21 19:33:40|9455|9451|9455|9451|9455|9451|9455|9451|100
1632252830000|2021-09-21 19:33:50||9452||9452||9452||9451|204
1632252840000|2021-09-21 19:34:00|9460|9454|9456|9452|9460|9455|9455|9452|983
1632252850000|2021-09-21 19:34:10|9460|9453|9460|9453|9460|9455|9456|9453|1600
1632252860000|2021-09-21 19:34:20|9459|9452|9458|9453|9459|9453|9458|9452|300
1632252870000|2021-09-21 19:34:30||9452||9454||9454||9452|200
1632252890000|2021-09-21 19:34:50|9457||9458||9458||9457||100
1632252900000|2021-09-21 19:35:00|9457|9456|9457|9454|9457|9456|9457|9454|2087
1632252910000|2021-09-21 19:35:10|9455|9452|9451|9447|9455|9452|9448|9447|1400
1632252920000|2021-09-21 19:35:20|9450|9443|9448|9443|9450|9443|9448|9443|0
1632252930000|2021-09-21 19:35:30|9447|9440|9447|9441|9447|9441|9447|9440|200
1632252940000|2021-09-21 19:35:40|9451|9438|9451|9446|9451|9447|9447|9438|400
1632252950000|2021-09-21 19:35:50||9447||9447||9447||9447|0
1632252960000|2021-09-21 19:36:00|9450|9448|9451|9447|9451|9448|9450|9447|117
1632252970000|2021-09-21 19:36:10||9446||9446||9447||9446|0
1632252980000|2021-09-21 19:36:20||9447||9447||9447||9447|100
1632253000000|2021-09-21 19:36:40|9452|9448|9451|9448|9452|9450|9451|9447|1527
1632253010000|2021-09-21 19:36:50|9452|9447|9454|9451|9454|9451|9449|9447|2445
1632253030000|2021-09-21 19:37:10|9453|9452|9461|9455|9461|9455|9452|9451|1100
1632253040000|2021-09-21 19:37:20|9457|9454|9457|9453|9457|9455|9457|9453|100
1632253050000|2021-09-21 19:37:30|9459|9454|9459|9454|9459|9454|9458|9453|0
1632253060000|2021-09-21 19:37:40|9460|9453|9460|9455|9460|9455|9459|9453|0
1632253070000|2021-09-21 19:37:50|9458|9454|9456|9454|9458|9454|9456|9454|200
1632253080000|2021-09-21 19:38:00|9457|9453|9455|9454|9457|9454|9454|9453|2300
1632253090000|2021-09-21 19:38:10|9454|9453|9448|9446|9454|9453|9448|9443|200
1632253100000|2021-09-21 19:38:20|9447|9445|9448|9445|9448|9447|9447|9445|201
1632253110000|2021-09-21 19:38:30|9447|9446|9448|9447|9448|9447|9447|9445|200
1632253120000|2021-09-21 19:38:40|9447|9443|9446|9441|9447|9443|9446|9439|100
1632253130000|2021-09-21 19:38:50|9445|9438|9443|9438|9445|9438|9443|9438|0
1632253140000|2021-09-21 19:39:00|9442|9439|9445|9441|9445|9441|9442|9439|100
1632253150000|2021-09-21 19:39:10||9440||9441||9443||9440|400
1632253160000|2021-09-21 19:39:20|9444|9442|9446|9442|9446|9443|9444|9441|100
1632253170000|2021-09-21 19:39:30|||||||||100
1632253180000|2021-09-21 19:39:40|9445|9441|9442|9436|9445|9441|9442|9434|700
1632253200000|2021-09-21 19:40:00|9441|9434|9439|9434|9442|9435|9434|9424|1400
1632253210000|2021-09-21 19:40:10|9440|9435|9442|9437|9442|9437|9439|9435|0
1632253220000|2021-09-21 19:40:20|9447|9439|9446|9439|9447|9439|9445|9439|0
1632253230000|2021-09-21 19:40:30|9445|9437|9446|9440|9447|9443|9441|9437|500
1632253240000|2021-09-21 19:40:40|9445|9439|9444|9439|9445|9440|9443|9439|0
1632253250000|2021-09-21 19:40:50|9442|9441|9455|9450|9455|9450|9442|9441|500
1632253260000|2021-09-21 19:41:00|9458|9451|9457|9451|9458|9454|9452|9449|300
1632253270000|2021-09-21 19:41:10|9456|9454|9455|9452|9458|9454|9455|9449|100
1632253280000|2021-09-21 19:41:20|9457|9451|9457|9452|9457|9452|9456|9451|300
1632253290000|2021-09-21 19:41:30|9456|9451|9456|9450|9457|9451|9452|9449|400
1632253300000|2021-09-21 19:41:40|9455|9449|9455|9449|9456|9450|9455|9449|200
1632253310000|2021-09-21 19:41:50|9454|9447|9450|9447|9454|9447|9450|9447|200
1632253320000|2021-09-21 19:42:00|9449|9445|9455|9448|9455|9449|9448|9442|500
1632253330000|2021-09-21 19:42:10||9449||9449||9449||9449|100
1632253340000|2021-09-21 19:42:20|9454||9454||9454||9454||400
1632253360000|2021-09-21 19:42:40|9455|9450|9495|9486|9496|9493|9455|9450|8565
1632253370000|2021-09-21 19:42:50|9498|9489|9499|9495|9499|9495|9497|9489|570
1632253380000|2021-09-21 19:43:00|9498|9492|9488|9484|9498|9492|9488|9477|700
1632253390000|2021-09-21 19:43:10|||||||||100
1632253400000|2021-09-21 19:43:20|9486|9482|9482|9476|9487|9482|9481|9476|100
1632253410000|2021-09-21 19:43:30|9480|9475|9477|9475|9480|9475|9477|9475|200
1632253420000|2021-09-21 19:43:40|9478|9476|9479|9475|9480|9476|9477|9475|600
1632253430000|2021-09-21 19:43:50|9478|9474|9496|9487|9500|9488|9475|9470|21016
1632253440000|2021-09-21 19:44:00|9495|9488|9489|9483|9495|9488|9488|9481|100
1632253450000|2021-09-21 19:44:10|9488|9481|9487|9481|9489|9483|9486|9481|705
1632253460000|2021-09-21 19:44:20|9491|9482|9494|9484|9496|9485|9490|9482|100
1632253470000|2021-09-21 19:44:30|9493|9485|9492|9485|9493|9485|9492|9485|200
1632253480000|2021-09-21 19:44:40|9491|9486|9493|9485|9493|9486|9491|9485|200
1632253490000|2021-09-21 19:44:50|9492||9491||9493||9491||100
1632253500000|2021-09-21 19:45:00|9491|9481|9473|9464|9491|9481|9473|9464|0
1632253510000|2021-09-21 19:45:10|9474|9468|9477|9467|9482|9468|9474|9464|300
1632253520000|2021-09-21 19:45:20|9474|9463|9472|9463|9475|9464|9472|9463|250
1632253530000|2021-09-21 19:45:30|9473|9464|9473|9464|9473|9464|9472|9463|300
1632253540000|2021-09-21 19:45:40|9471|9463|9471|9463|9473|9464|9471|9463|0
1632253550000|2021-09-21 19:45:50|9472|9464|9471|9463|9472|9465|9471|9463|0
1632253560000|2021-09-21 19:46:00|9472|9464|9468|9462|9472|9464|9468|9461|0
1632253570000|2021-09-21 19:46:10|9469|9463|9465|9456|9469|9463|9464|9456|0
1632253580000|2021-09-21 19:46:20|9464|9455|9461|9455|9465|9456|9461|9455|0
1632253590000|2021-09-21 19:46:30|9459|9454|9456|9449|9462|9455|9456|9448|0
1632253600000|2021-09-21 19:46:40|9455|9448|9452|9440|9455|9448|9451|9440|0
1632253610000|2021-09-21 19:46:50|9448|9439|9454|9445|9455|9445|9448|9439|0
1632253620000|2021-09-21 19:47:00|9453|9444|9458|9453|9458|9453|9453|9444|0
1632253630000|2021-09-21 19:47:10|9457|9452|9453|9445|9458|9453|9453|9445|0
1632253640000|2021-09-21 19:47:20|9454|9446|9453|9447|9454|9448|9451|9445|0
1632253650000|2021-09-21 19:47:30|9452|9448|9458|9451|9461|9452|9451|9445|0
1632253660000|2021-09-21 19:47:40|9457|9446|9458|9449|9459|9449|9456|9444|0
1632253670000|2021-09-21 19:47:50|9459|9450|9459|9450|9459|9450|9459|9450|0
1632253680000|2021-09-21 19:48:00|9457|9449|9452|9445|9457|9449|9452|9445|270
1632253690000|2021-09-21 19:48:10|9453|9446|9456|9447|9456|9447|9453|9445|0
1632253700000|2021-09-21 19:48:20|9455|9446|9454|9447|9455|9447|9454|9446|0
1632253710000|2021-09-21 19:48:30|9455|9448|9458|9448|9459|9450|9455|9448|0
1632253720000|2021-09-21 19:48:40|9459|9449|9462|9455|9470|9456|9458|9448|100
1632253730000|2021-09-21 19:48:50|9463|9456|9463|9456|9463|9456|9462|9455|0
1632253740000|2021-09-21 19:49:00|9462|9455|9462|9455|9463|9456|9462|9455|0
1632253750000|2021-09-21 19:49:10|9463|9456|9466|9457|9467|9457|9463|9456|0
1632253760000|2021-09-21 19:49:20|9465|9454|9455|9450|9465|9454|9454|9449|250
1632253770000|2021-09-21 19:49:30|9454|9449|9454|9447|9455|9450|9451|9446|0
1632253780000|2021-09-21 19:49:40|9455|9446|9444|9433|9455|9448|9444|9433|0
1632253790000|2021-09-21 19:49:50|9441|9432|9449|9440|9451|9441|9441|9431|0
1632253800000|2021-09-21 19:50:00|9450|9441|9456|9446|9460|9447|9449|9440|175
1632253810000|2021-09-21 19:50:10|9457|9447|9457|9447|9457|9448|9454|9446|100
1632253820000|2021-09-21 19:50:20|9456|9446|9455|9447|9456|9447|9455|9446|0
1632253830000|2021-09-21 19:50:30|9456|9446|9449|9437|9456|9448|9449|9437|0
1632253840000|2021-09-21 19:50:40|9448|9442|9447|9441|9449|9442|9447|9441|0
1632253850000|2021-09-21 19:50:50|9446|9440|9453|9441|9453|9441|9444|9437|200
1632253860000|2021-09-21 19:51:00|9452|9443|9451|9444|9453|9444|9449|9440|0
1632253870000|2021-09-21 19:51:10|9452|9443|9454|9446|9454|9446|9451|9443|0
1632253880000|2021-09-21 19:51:20|9452|9447|9450|9443|9452|9447|9448|9442|0
1632253890000|2021-09-21 19:51:30||9444||9444||9444||9444|0
1632253900000|2021-09-21 19:51:40|9448|9442|9445|9437|9449|9442|9445|9437|400
1632253910000|2021-09-21 19:51:50|9446|9438|9440|9432|9446|9438|9439|9431|0
1632253920000|2021-09-21 19:52:00|9439|9431|9443|9435|9443|9435|9438|9431|100
1632253930000|2021-09-21 19:52:10|9441|9434|9442|9433|9444|9434|9439|9432|0
1632253940000|2021-09-21 19:52:20|9441|9434|9439|9431|9441|9434|9436|9428|0
1632253950000|2021-09-21 19:52:30|9441|9432|9436|9430|9441|9433|9436|9429|0
1632253960000|2021-09-21 19:52:40|9439|9429|9442|9432|9443|9434|9439|9429|0
1632253970000|2021-09-21 19:52:50|9443|9433|9439|9434|9443|9434|9438|9432|0
1632253980000|2021-09-21 19:53:00|9438|9433|9436|9425|9438|9433|9429|9424|0
1632253990000|2021-09-21 19:53:10|9434|9426|9433|9425|9435|9426|9433|9424|0
1632254000000|2021-09-21 19:53:20|9435|9427|9434|9426|9436|9427|9433|9424|0
1632254010000|2021-09-21 19:53:30|9432|9425|9431|9424|9434|9425|9431|9424|0
1632254020000|2021-09-21 19:53:40|9428|9420|9423|9418|9428|9421|9423|9418|474
1632254030000|2021-09-21 19:53:50|9424|9419|9430|9422|9431|9424|9424|9419|0
1632254040000|2021-09-21 19:54:00|9431|9423|9425|9419|9431|9423|9425|9419|0
1632254050000|2021-09-21 19:54:10|9424|9417|9427|9419|9427|9419|9424|9415|0
1632254060000|2021-09-21 19:54:20|9426|9418|9426|9418|9427|9419|9426|9418|0
1632254070000|2021-09-21 19:54:30|9427|9420|9426|9417|9427|9420|9425|9416|0
1632254080000|2021-09-21 19:54:40|9421|9416|9418|9409|9421|9416|9417|9408|0
1632254090000|2021-09-21 19:54:50|9417|9408|9411|9404|9417|9408|9410|9403|100
1632254100000|2021-09-21 19:55:00|9419|9403|9425|9418|9425|9419|9419|9403|0
1632254110000|2021-09-21 19:55:10|9423|9417|9423|9416|9425|9419|9422|9415|0
1632254120000|2021-09-21 19:55:20|9425|9417|9424|9417|9426|9419|9423|9416|0
1632254130000|2021-09-21 19:55:30|9425|9418|9427|9422|9427|9422|9425|9418|0
1632254140000|2021-09-21 19:55:40|9428|9421|9426|9418|9428|9422|9426|9418|0
1632254150000|2021-09-21 19:55:50|9427|9419|9427|9420|9427|9420|9424|9418|0
1632254160000|2021-09-21 19:56:00|9426|9417|9423|9416|9426|9418|9421|9413|0
1632254170000|2021-09-21 19:56:10|9424|9413|9421|9414|9424|9414|9420|9413|300
1632254180000|2021-09-21 19:56:20|9420|9413|9414|9408|9421|9414|9414|9408|475
1632254190000|2021-09-21 19:56:30|9413|9407|9416|9408|9416|9410|9413|9407|341
1632254200000|2021-09-21 19:56:40|9417|9411|9417|9407|9418|9413|9416|9407|301
1632254210000|2021-09-21 19:56:50|9416|9409|9412|9405|9417|9409|9409|9403|0
1632254220000|2021-09-21 19:57:00|9409|9403|9417|9411|9417|9411|9408|9402|533
1632254230000|2021-09-21 19:57:10|9416|9410|9419|9412|9420|9414|9416|9410|200
1632254240000|2021-09-21 19:57:20|9418|9413|9419|9412|9419|9413|9417|9410|200
1632254250000|2021-09-21 19:57:30|9418|9411|9418|9411|9419|9412|9417|9411|100
1632254260000|2021-09-21 19:57:40|9419|9412|9418|9412|9419|9413|9417|9411|387
1632254270000|2021-09-21 19:57:50|9417|9411|9416|9410|9419|9412|9416|9410|400
1632254280000|2021-09-21 19:58:00|9415|9411|9415|9410|9416|9412|9414|9410|0
1632254290000|2021-09-21 19:58:10|9416|9411|9416|9411|9417|9413|9416|9411|100
1632254300000|2021-09-21 19:58:20|9417|9412|9417|9411|9418|9414|9416|9411|282
1632254310000|2021-09-21 19:58:30|9416|9412|9419|9412|9419|9414|9415|9411|200
1632254320000|2021-09-21 19:58:40|9418|9411|9417|9410|9419|9411|9415|9410|0
1632254330000|2021-09-21 19:58:50|9418|9411|9412|9406|9418|9411|9412|9406|400
1632254340000|2021-09-21 19:59:00|9411|9405|9414|9407|9415|9410|9411|9405|100
1632254350000|2021-09-21 19:59:10|9415|9409|9422|9414|9425|9415|9415|9409|0
1632254360000|2021-09-21 19:59:20|9423|9413|9422|9413|9423|9414|9422|9413|100
1632254370000|2021-09-21 19:59:30|9423|9414|9423|9417|9423|9417|9422|9414|244
1632254380000|2021-09-21 19:59:40|9422|9416|9416|9409|9423|9416|9411|9404|100
1632254390000|2021-09-21 19:59:50|9417|9411|9411|9405|9419|9411|9411|9402|241
1632317400000|2021-09-22 13:30:00|9416|9354|9416|9356|9416|9356|9416|9354|0
1632317410000|2021-09-22 13:30:10|9422|9357|9482|9441|9499|9441|9422|9357|1700
1632317420000|2021-09-22 13:30:20|9499|9442|9504|9428|9510|9474|9450|9416|8115
1632317430000|2021-09-22 13:30:30|9494|9438|9482|9454|9503|9455|9479|9433|600
1632317440000|2021-09-22 13:30:40|9486|9453|9485|9459|9486|9460|9465|9453|300
1632317450000|2021-09-22 13:30:50|9486|9454|9486|9467|9486|9467|9486|9454|0
1632317460000|2021-09-22 13:31:00|9474|9462|9486|9439|9486|9462|9467|9416|580
1632317470000|2021-09-22 13:31:10|9450|9435|9450|9422|9450|9435|9450|9415|1937
1632317480000|2021-09-22 13:31:20||9424||9428||9428||9424|896
1632317490000|2021-09-22 13:31:30|9479|9427|9486|9418|9486|9427|9433|9415|1430
1632317500000|2021-09-22 13:31:40|9473|9419|9486|9440|9486|9446|9446|9418|300
1632317510000|2021-09-22 13:31:50||9441||9450||9450||9440|700
1632317520000|2021-09-22 13:32:00|9500|9451|9556|9504|9570|9505|9500|9451|995
1632317530000|2021-09-22 13:32:10|9555|9503|9509|9488|9569|9503|9497|9484|2294
1632317540000|2021-09-22 13:32:20|9497|9484|9539|9482|9562|9499|9488|9460|2670
1632317550000|2021-09-22 13:32:30|9540|9483|9524|9482|9540|9489|9524|9482|0
1632317560000|2021-09-22 13:32:40|9545|9485|9544|9489|9561|9489|9500|9484|200
1632317570000|2021-09-22 13:32:50|9545|9490|9531|9502|9545|9502|9526|9490|1606
1632317580000|2021-09-22 13:33:00|9529|9501|9542|9512|9552|9512|9528|9501|100
1632317590000|2021-09-22 13:33:10|9541|9509|9545|9519|9548|9519|9537|9509|0
1632317600000|2021-09-22 13:33:20|9560|9520|9550|9541|9569|9543|9550|9520|600
1632317610000|2021-09-22 13:33:30|9549|9540|9549|9524|9550|9540|9540|9520|540
1632317620000|2021-09-22 13:33:40|9550|9525|9550|9529|9550|9529|9549|9525|1100
1632317630000|2021-09-22 13:33:50|9549|9533|9549|9536|9550|9536|9549|9533|549
1632317640000|2021-09-22 13:34:00|9550|9535|9581|9548|9581|9548|9549|9535|500
1632317650000|2021-09-22 13:34:10|9575||9575||9575||9575||0
1632317660000|2021-09-22 13:34:20|9574|9549|9575|9562|9575|9574|9573|9549|2600
1632317680000|2021-09-22 13:34:40||9563||9564||9564||9563|524
1632317690000|2021-09-22 13:34:50|9581|9566|9575|9567|9581|9567|9575|9566|900
1632317700000|2021-09-22 13:35:00|9581|9568|9572|9549|9597|9572|9561|9548|4563
1632317710000|2021-09-22 13:35:10|9569|9550|9573|9550|9575|9551|9559|9550|1100
1632317720000|2021-09-22 13:35:20|9574|9551|9549|9534|9574|9551|9547|9533|2815
1632317730000|2021-09-22 13:35:30|9546|9533|9548|9523|9550|9533|9538|9523|1000
1632317740000|2021-09-22 13:35:40|9547|9528|9545|9528|9547|9528|9545|9528|100
1632317750000|2021-09-22 13:35:50|9550|9529|9550|9530|9550|9530|9549|9529|100
1632317760000|2021-09-22 13:36:00|9552|9531|9550|9534|9575|9550|9550|9531|2900
1632317770000|2021-09-22 13:36:10|9575|9536|9569|9543|9575|9544|9550|9536|300
1632317780000|2021-09-22 13:36:20|9575|9544|9574|9551|9575|9551|9574|9544|200
1632317790000|2021-09-22 13:36:30|9575|9548|9574|9550|9575|9554|9573|9548|300
1632317800000|2021-09-22 13:36:40|9575|9554|9549|9535|9575|9554|9549|9530|1372
1632317810000|2021-09-22 13:36:50|9548|9534|9545|9530|9548|9534|9545|9530|0
1632317820000|2021-09-22 13:37:00|9546|9533|9550|9530|9550|9544|9546|9530|500
1632317830000|2021-09-22 13:37:10|9575|9541|9572|9544|9575|9548|9569|9536|1785
1632317840000|2021-09-22 13:37:20|9575|9545|9575|9548|9575|9548|9574|9545|350
1632317850000|2021-09-22 13:37:30|9550|9549|9550|9530|9574|9549|9550|9530|1100
1632317860000|2021-09-22 13:37:40||9534||9534||9534||9534|0
1632317870000|2021-09-22 13:37:50|||||||||100
1632317880000|2021-09-22 13:38:00|9555|9535|9575|9546|9575|9550|9554|9535|793
1632317890000|2021-09-22 13:38:10|9570|9550|9607|9593|9618|9593|9570|9545|4368
1632317900000|2021-09-22 13:38:20|9609|9594|9622|9598|9622|9598|9609|9594|0
1632317910000|2021-09-22 13:38:30|9610|9599|9632|9598|9632|9599|9610|9598|100
1632317920000|2021-09-22 13:38:40|9627|9595|9600|9595|9627|9595|9599|9595|2052
1632317930000|2021-09-22 13:38:50|9603|9596|9618|9595|9618|9598|9600|9595|1858
1632317940000|2021-09-22 13:39:00|9600|9596|9618|9596|9618|9596|9600|9595|330
1632317950000|2021-09-22 13:39:10|9626|9597|9605|9597|9627|9600|9603|9596|3000
1632317960000|2021-09-22 13:39:20|9614|9600|9618|9599|9626|9600|9609|9597|900
1632317970000|2021-09-22 13:39:30|9617|9600|9618|9601|9626|9601|9617|9599|0
1632317980000|2021-09-22 13:39:40|9626|9603|9634|9608|9635|9614|9626|9602|200
1632317990000|2021-09-22 13:39:50|9630||9630||9630||9630||5800
1632318000000|2021-09-22 13:40:00|9624|9609|9649|9627|9650|9647|9624|9608|1300
1632318010000|2021-09-22 13:40:10|9650|9628|9650|9648|9650|9648|9644|9628|0
1632318020000|2021-09-22 13:40:20|9674|9649|9658|9642|9679|9650|9648|9633|18872
1632318030000|2021-09-22 13:40:30|9665|9635|9634|9622|9666|9638|9634|9622|4283
1632318040000|2021-09-22 13:40:40|9636|9623|9636|9622|9639|9623|9636|9622|400
1632318050000|2021-09-22 13:40:50|9628|9615|9609|9598|9631|9615|9609|9598|2762
1632318060000|2021-09-22 13:41:00|9610|9599|9638|9624|9642|9630|9610|9599|780
1632318070000|2021-09-22 13:41:10|9637|9623|9651|9632|9651|9632|9634|9621|300
1632318080000|2021-09-22 13:41:20|9654||9654||9659||9654||0
1632318090000|2021-09-22 13:41:30|9650|9633|9662|9637|9662|9637|9650|9633|100
1632318100000|2021-09-22 13:41:40|9654|9638|9654|9638|9654|9638|9654|9638|100
1632318110000|2021-09-22 13:41:50|9646|9637|9630|9610|9646|9637|9620|9606|410
1632318120000|2021-09-22 13:42:00|9629|9612|9620|9603|9632|9613|9616|9581|1740
1632318130000|2021-09-22 13:42:10|9623|9602|9621|9607|9623|9607|9620|9597|0
1632318140000|2021-09-22 13:42:20|9619|9609|9621|9609|9622|9610|9619|9609|100
1632318150000|2021-09-22 13:42:30|9622||9622||9622||9622||9100
1632318160000|2021-09-22 13:42:40|9621|9610|9622|9610|9622|9610|9621|9610|3500
1632318170000|2021-09-22 13:42:50|9625|9611|9622|9604|9650|9634|9622|9603|1451
1632318180000|2021-09-22 13:43:00|9626|9605|9630|9613|9630|9613|9625|9604|727
1632318190000|2021-09-22 13:43:10||9614||9619||9619||9614|6800
1632318200000|2021-09-22 13:43:20|9638|9618|9630|9619|9652|9631|9629|9618|3602
1632318210000|2021-09-22 13:43:30|9629|9618|9626|9613|9630|9618|9623|9613|300
1632318220000|2021-09-22 13:43:40|9630|9615|9638|9615|9638|9616|9629|9613|100
1632318230000|2021-09-22 13:43:50|9630|9626|9644|9623|9650|9626|9630|9618|100
1632318240000|2021-09-22 13:44:00|9642|9627|9631|9612|9650|9630|9627|9612|905
1632318250000|2021-09-22 13:44:10|9627|9613|9622|9613|9627|9613|9622|9613|0
1632318260000|2021-09-22 13:44:20|9617|9614|9628|9613|9630|9616|9617|9613|421
1632318270000|2021-09-22 13:44:30|9630|9614|9630|9615|9630|9615|9630|9614|4300
1632318280000|2021-09-22 13:44:40|9638|9626|9647|9628|9647|9630|9636|9615|300
1632318290000|2021-09-22 13:44:50||9629||9629||9629||9629|0
1632318300000|2021-09-22 13:45:00|9651|9639|9695|9680|9695|9682|9651|9633|5616
1632318310000|2021-09-22 13:45:10|9700|9682|9717|9703|9717|9703|9696|9682|2358
1632318320000|2021-09-22 13:45:20|9716||9717||9717||9716||300
1632318330000|2021-09-22 13:45:30|9716|9704|9706|9691|9725|9708|9706|9687|1527
1632318340000|2021-09-22 13:45:40|9713|9689|9714|9695|9717|9697|9713|9689|1131
1632318350000|2021-09-22 13:45:50|9712|9696|9717|9696|9719|9697|9712|9695|100
1632318360000|2021-09-22 13:46:00|9716|9703|9725|9701|9730|9707|9716|9698|400
1632318370000|2021-09-22 13:46:10|9728|9698|9729|9705|9729|9705|9726|9698|1200
1632318380000|2021-09-22 13:46:20|9728|9706|9729|9705|9729|9712|9724|9705|100
1632318390000|2021-09-22 13:46:30|9728|9696|9712|9695|9728|9696|9712|9695|1100
1632318400000|2021-09-22 13:46:40|9711|9697|9712|9695|9726|9702|9711|9695|0
1632318410000|2021-09-22 13:46:50|9717|9696|9716|9689|9717|9696|9701|9687|338
1632318420000|2021-09-22 13:47:00|9721|9692|9747|9716|9747|9716|9703|9689|1400
1632318430000|2021-09-22 13:47:10|9739|9717|9760|9747|9760|9747|9739|9717|1754
1632318440000|2021-09-22 13:47:20|9765|9748|9781|9761|9787|9766|9765|9748|399
1632318450000|2021-09-22 13:47:30|9778|9760|9775|9760|9788|9765|9770|9760|401
1632318460000|2021-09-22 13:47:40|9774|9756|9766|9740|9774|9756|9750|9737|1995
1632318470000|2021-09-22 13:47:50|9748|9738|9737|9721|9748|9740|9734|9717|820
1632318480000|2021-09-22 13:48:00|9742|9722|9741|9720|9744|9722|9738|9717|150
1632318490000|2021-09-22 13:48:10|9744|9721|9742|9725|9744|9725|9741|9721|0
1632318500000|2021-09-22 13:48:20|9747|9726|9746|9731|9750|9737|9746|9726|400
1632318510000|2021-09-22 13:48:30|9750|9740|9758|9742|9770|9746|9749|9733|4751
1632318520000|2021-09-22 13:48:40|9759|9743|9750|9735|9760|9743|9748|9735|200
1632318530000|2021-09-22 13:48:50|9756|9741|9747|9735|9767|9746|9747|9735|1469
1632318540000|2021-09-22 13:49:00|9741|9717|9749|9724|9749|9724|9737|9717|160
1632318550000|2021-09-22 13:49:10|9745|9726|9745|9724|9745|9726|9745|9724|0
1632318560000|2021-09-22 13:49:20|9749|9729|9749|9729|9749|9729|9749|9728|0
1632318570000|2021-09-22 13:49:30|9746|9730|9742|9721|9746|9730|9731|9720|200
1632318580000|2021-09-22 13:49:40|9743|9722|9745|9734|9746|9734|9741|9721|1200
1632318590000|2021-09-22 13:49:50|9746|9740|9748|9734|9766|9743|9746|9734|626
1632318600000|2021-09-22 13:50:00|9749|9736|9749|9737|9766|9747|9748|9736|3800
1632318610000|2021-09-22 13:50:10|9750|9743|9750|9740|9767|9750|9742|9737|2960
1632318620000|2021-09-22 13:50:20||9739||9745||9745||9739|1100
1632318630000|2021-09-22 13:50:30|9747|9742|9750|9739|9750|9742|9746|9737|2417
1632318640000|2021-09-22 13:50:40|9749|9740|9749|9738|9750|9740|9749|9738|0
1632318650000|2021-09-22 13:50:50|9750|9739|9750|9738|9750|9739|9750|9738|0
1632318660000|2021-09-22 13:51:00|9755|9745|9770|9754|9770|9756|9750|9738|3529
1632318670000|2021-09-22 13:51:10|9766|9747|9770|9754|9770|9754|9750|9747|5965
1632318680000|2021-09-22 13:51:20|9760|9757|9770|9754|9770|9760|9760|9752|2612
1632318690000|2021-09-22 13:51:30|9766|9753|9760|9748|9766|9754|9750|9747|4357
1632318700000|2021-09-22 13:51:40|9766|9749|9770|9752|9770|9755|9760|9749|2100
1632318710000|2021-09-22 13:51:50|9760|9754|9769|9752|9769|9754|9760|9752|0
1632318720000|2021-09-22 13:52:00|9768|9754|9795|9772|9795|9776|9768|9754|416
1632318730000|2021-09-22 13:52:10|9793|9773|9770|9760|9793|9774|9770|9755|2573
1632318740000|2021-09-22 13:52:20|9771||9776||9776||9771||0
1632318750000|2021-09-22 13:52:30|9765|9749|9766|9750|9774|9753|9763|9748|600
1632318760000|2021-09-22 13:52:40|9765|9749|9765|9748|9770|9749|9765|9748|100
1632318770000|2021-09-22 13:52:50|9772|9750|9768|9749|9772|9752|9764|9749|0
1632318780000|2021-09-22 13:53:00|9770|9750|9770|9754|9774|9754|9768|9750|0
1632318790000|2021-09-22 13:53:10|9769||9769||9769||9769||0
1632318800000|2021-09-22 13:53:20|9765|9755|9743|9724|9773|9761|9737|9723|9486
1632318810000|2021-09-22 13:53:30|9750|9726|9754|9734|9760|9739|9737|9726|1929
1632318820000|2021-09-22 13:53:40|9763|9735|9767|9744|9774|9748|9750|9734|3813
1632318830000|2021-09-22 13:53:50|9765|9747|9769|9750|9770|9750|9765|9747|300
1632318840000|2021-09-22 13:54:00|9768|9751|9775|9761|9775|9761|9768|9751|300
1632318850000|2021-09-22 13:54:10||9762||9761||9762||9752|100
1632318860000|2021-09-22 13:54:20|9770||9774||9775||9770||0
1632318870000|2021-09-22 13:54:30|9770|9752|9760|9743|9775|9752|9754|9743|1700
1632318880000|2021-09-22 13:54:40|9768|9750|9744|9726|9768|9750|9740|9720|1100
1632318890000|2021-09-22 13:54:50|9745|9727|9746|9728|9746|9728|9739|9726|0
1632318900000|2021-09-22 13:55:00|9759|9726|9759|9743|9760|9744|9750|9726|3700
1632318910000|2021-09-22 13:55:10|9760|9739|9760|9740|9760|9742|9751|9735|100
1632318920000|2021-09-22 13:55:20|9758|9742|9775|9756|9775|9756|9758|9740|300
1632318930000|2021-09-22 13:55:30|9770|9757|9785|9770|9786|9772|9770|9756|1600
1632318940000|2021-09-22 13:55:40|9791|9771|9793|9777|9794|9780|9786|9769|2000
1632318950000|2021-09-22 13:55:50|9791|9778|9795|9777|9800|9787|9791|9777|800
1632318960000|2021-09-22 13:56:00|9796|9781|9798|9782|9800|9783|9796|9781|0
1632318970000|2021-09-22 13:56:10|9797||9797||9797||9797||400
1632318980000|2021-09-22 13:56:20||9789||9789||9789||9789|0
1632318990000|2021-09-22 13:56:30|9798|9782|9818|9800|9827|9807|9798|9782|4103
1632319000000|2021-09-22 13:56:40|9819|9806|9819|9806|9819|9806|9818|9800|800
1632319010000|2021-09-22 13:56:50|9818|9807|9831|9806|9831|9807|9818|9806|200
1632319020000|2021-09-22 13:57:00|9833|9814|9843|9826|9846|9826|9832|9814|200
1632319030000|2021-09-22 13:57:10|9850|9825|9844|9825|9850|9830|9844|9825|600
1632319040000|2021-09-22 13:57:20|9843|9828|9841|9820|9850|9831|9832|9819|6655
1632319050000|2021-09-22 13:57:30|9842|9824|9821|9807|9842|9824|9821|9806|1484
1632319060000|2021-09-22 13:57:40|9822|9809|9823|9807|9828|9811|9819|9807|100
1632319070000|2021-09-22 13:57:50|9828|9809|9829|9815|9831|9815|9823|9807|1200
1632319080000|2021-09-22 13:58:00|9831|9807|9835|9808|9837|9816|9831|9807|0
1632319090000|2021-09-22 13:58:10|9837|9810|9838|9810|9840|9822|9828|9810|200
1632319100000|2021-09-22 13:58:20|9835|9815|9833|9808|9839|9817|9833|9808|100
1632319110000|2021-09-22 13:58:30|9839|9815|9839|9818|9839|9818|9833|9808|0
1632319120000|2021-09-22 13:58:40|9836||9836||9839||9836||0
1632319130000|2021-09-22 13:58:50|9833|9810|9826|9810|9836|9810|9825|9810|0
1632319140000|2021-09-22 13:59:00|9824|9808|9833|9815|9840|9820|9823|9808|2100
1632319150000|2021-09-22 13:59:10|9837|9819|9820|9807|9838|9821|9819|9807|5400
1632319160000|2021-09-22 13:59:20|9827|9808|9820|9808|9833|9814|9820|9807|558
1632319170000|2021-09-22 13:59:30|9819|9807|9820|9807|9820|9808|9818|9807|300
1632319180000|2021-09-22 13:59:40|9819|9808|9820|9808|9820|9809|9817|9807|1000
1632319190000|2021-09-22 13:59:50|9818|9809|9820|9808|9820|9809|9817|9808|100
1632319200000|2021-09-22 14:00:00|9813|9810|9795|9772|9820|9813|9795|9772|1362
1632319210000|2021-09-22 14:00:10|9793|9774|9782|9760|9793|9776|9775|9757|1631
1632319220000|2021-09-22 14:00:20|9780|9761|9778|9761|9780|9761|9778|9758|221
1632319230000|2021-09-22 14:00:30|9777||9777||9777||9777||0
1632319240000|2021-09-22 14:00:40|9780|9765|9796|9779|9796|9779|9780|9765|1276
1632319250000|2021-09-22 14:00:50||9781||9784||9786||9781|0
1632319260000|2021-09-22 14:01:00|9790|9778|9796|9780|9796|9780|9788|9777|100
1632319270000|2021-09-22 14:01:10|9795|9779|9778|9756|9795|9779|9776|9754|845
1632319280000|2021-09-22 14:01:20|9776|9754|9784|9757|9784|9757|9776|9754|0
1632319290000|2021-09-22 14:01:30|9778|9760|9790|9763|9795|9764|9778|9760|0
1632319300000|2021-09-22 14:01:40|9795|9764|9795|9775|9796|9775|9791|9764|0
1632319310000|2021-09-22 14:01:50|9796|9776|9803|9780|9809|9788|9794|9776|300
1632319320000|2021-09-22 14:02:00|9804|9783|9811|9787|9816|9794|9800|9783|100
1632319330000|2021-09-22 14:02:10|9810||9811||9811||9810||0
1632319340000|2021-09-22 14:02:20|9810|9789|9816|9796|9816|9800|9810|9789|200
1632319350000|2021-09-22 14:02:30|9810|9800|9812|9791|9816|9802|9808|9789|300
1632319360000|2021-09-22 14:02:40|9811|9786|9788|9770|9811|9790|9785|9764|1100
1632319370000|2021-09-22 14:02:50|9789|9764|9789|9770|9789|9773|9788|9764|0
1632319380000|2021-09-22 14:03:00|9787|9771|9787|9771|9787|9773|9787|9771|0
1632319400000|2021-09-22 14:03:20|9779|9765|9759|9740|9779|9766|9758|9740|500
1632319410000|2021-09-22 14:03:30|9758|9741|9760|9746|9760|9746|9758|9740|200
1632319420000|2021-09-22 14:03:40|9759|9747|9769|9750|9770|9754|9759|9746|713
1632319430000|2021-09-22 14:03:50|9770||9770||9770||9770||0
1632319440000|2021-09-22 14:04:00|9769|9751|9770|9754|9770|9754|9769|9751|100
1632319450000|2021-09-22 14:04:10|9769|9753|9769|9750|9769|9753|9764|9750|100
1632319460000|2021-09-22 14:04:20|9770|9751|9769|9750|9770|9751|9765|9750|100
1632319470000|2021-09-22 14:04:30|9770|9751|9769|9751|9770|9751|9764|9748|100
1632319480000|2021-09-22 14:04:40|9765|9746|9786|9768|9790|9774|9765|9746|300
1632319490000|2021-09-22 14:04:50|9785|9769|9786|9770|9786|9778|9785|9768|100
1632319500000|2021-09-22 14:05:00|9784|9769|9770|9754|9786|9772|9770|9754|2758
1632319510000|2021-09-22 14:05:10|9769|9755|9769|9757|9786|9770|9764|9754|4697
1632319520000|2021-09-22 14:05:20|9770|9758|9759|9748|9782|9771|9756|9748|5900
1632319530000|2021-09-22 14:05:30|9760|9755|9771|9755|9774|9757|9760|9748|1000
1632319540000|2021-09-22 14:05:40|9770||9770||9771||9770||0
1632319550000|2021-09-22 14:05:50|9767|9750|9753|9738|9767|9750|9749|9732|400
1632319560000|2021-09-22 14:06:00|9754|9740|9766|9750|9770|9752|9754|9740|100
1632319570000|2021-09-22 14:06:10|9768|9753|9750|9741|9778|9755|9749|9738|2234
1632319580000|2021-09-22 14:06:20|9749|9739|9749|9739|9749|9739|9749|9739|200
1632319590000|2021-09-22 14:06:30|9743|9732|9746|9732|9746|9732|9740|9732|300
1632319600000|2021-09-22 14:06:40|9745|9728|9746|9732|9750|9732|9742|9728|0
1632319610000|2021-09-22 14:06:50|9748|9733|9748|9733|9750|9733|9745|9732|0
1632319620000|2021-09-22 14:07:00|9750|9734|9750|9734|9750|9736|9749|9733|0
1632319630000|2021-09-22 14:07:10|9749|9736|9750|9737|9750|9737|9749|9734|0
1632319640000|2021-09-22 14:07:20|9747|9740|9750|9740|9750|9740|9744|9740|0
1632319650000|2021-09-22 14:07:30|||||||||100
1632319660000|2021-09-22 14:07:40|9745|9732|9732|9720|9745|9732|9730|9720|3099
1632319670000|2021-09-22 14:07:50|9735|9721|9735|9720|9735|9721|9733|9720|0
1632319680000|2021-09-22 14:08:00||9724||9720||9724||9720|625
1632319700000|2021-09-22 14:08:20|9741|9722|9741|9723|9744|9723|9740|9720|2600
1632319710000|2021-09-22 14:08:30|9739|9724|9741|9723|9741|9724|9737|9721|100
1632319720000|2021-09-22 14:08:40||9725||9725||9725||9725|0
1632319730000|2021-09-22 14:08:50||9727||9727||9727||9727|105
1632319740000|2021-09-22 14:09:00|9742|9731|9759|9746|9762|9746|9742|9731|1400
1632319750000|2021-09-22 14:09:10|9760|9747|9750|9738|9768|9753|9745|9734|4019
1632319780000|2021-09-22 14:09:40|9749||9750||9750||9749||0
1632319790000|2021-09-22 14:09:50|9749|9736|9737|9720|9750|9736|9737|9720|521
1632319800000|2021-09-22 14:10:00|9736|9723|9742|9726|9745|9730|9735|9723|1070
1632319810000|2021-09-22 14:10:10|9750|9731|9742|9726|9750|9731|9741|9726|600
1632319820000|2021-09-22 14:10:20|9741|9727|9744|9727|9745|9727|9738|9727|0
1632319830000|2021-09-22 14:10:30|9743||9743||9743||9743||0
1632319840000|2021-09-22 14:10:40|9735|9720|9729|9712|9735|9720|9727|9712|500
1632319850000|2021-09-22 14:10:50|9730||9723||9730||9722||3100
1632319860000|2021-09-22 14:11:00|9734|9714|9732|9720|9735|9720|9732|9714|1200
1632319870000|2021-09-22 14:11:10|9730|9721|9733|9721|9733|9721|9726|9720|300
1632319880000|2021-09-22 14:11:20|9732|9720|9733|9720|9733|9721|9732|9720|0
1632319920000|2021-09-22 14:12:00|9732|9721|9730|9722|9732|9722|9729|9720|0
1632319930000|2021-09-22 14:12:10|9729||9730||9730||9728||100
1632319940000|2021-09-22 14:12:20|9729|9720|9725|9710|9729|9720|9720|9709|673
1632319950000|2021-09-22 14:12:30|9724|9709|9725|9711|9725|9711|9724|9709|0
1632319960000|2021-09-22 14:12:40|9720|9712|9720|9712|9720|9712|9720|9712|0
1632319970000|2021-09-22 14:12:50||9714||9714||9714||9712|0
1632319980000|2021-09-22 14:13:00|9725|9712|9724|9711|9725|9714|9724|9709|680
1632319990000|2021-09-22 14:13:10|9725||9725||9725||9724||0
1632320010000|2021-09-22 14:13:30|9724||9724||9724||9724||0
1632320020000|2021-09-22 14:13:40|9725||9725||9725||9725||100
1632320030000|2021-09-22 14:13:50|9729|9712|9749|9739|9750|9739|9729|9711|6100
1632320040000|2021-09-22 14:14:00|9748||9748||9748||9748||1000
1632320050000|2021-09-22 14:14:10|9749||9749||9749||9749||0
1632320060000|2021-09-22 14:14:20|9750|9744|9758|9746|9766|9752|9750|9741|1800
1632320070000|2021-09-22 14:14:30|9750|9745|9745|9728|9758|9745|9737|9727|4012
1632320080000|2021-09-22 14:14:40|9750|9730|9749|9730|9750|9730|9749|9730|200
1632320090000|2021-09-22 14:14:50|9750|9728|9749|9736|9750|9736|9749|9728|0
1632320100000|2021-09-22 14:15:00|9750|9737|9749|9736|9750|9738|9749|9736|0
1632320110000|2021-09-22 14:15:10|9750|9737|9752|9739|9752|9744|9750|9737|300
1632320120000|2021-09-22 14:15:20|9751|9740|9750|9739|9752|9745|9748|9736|200
1632320130000|2021-09-22 14:15:30|||||||||700
1632320140000|2021-09-22 14:15:40|9751|9741|9751|9742|9751|9742|9751|9741|500
1632320150000|2021-09-22 14:15:50|9752||9752||9752||9751||800
1632320160000|2021-09-22 14:16:00|9751||9752||9752||9751||0
1632320170000|2021-09-22 14:16:10|9753|9744|9770|9759|9771|9759|9753|9744|2482
1632320180000|2021-09-22 14:16:20|9766|9760|9765|9748|9766|9760|9762|9748|1000
1632320190000|2021-09-22 14:16:30|9764|9749|9765|9749|9765|9749|9764|9749|1000
1632320200000|2021-09-22 14:16:40|9764|9751|9766|9751|9766|9751|9764|9751|450
1632320210000|2021-09-22 14:16:50|9765|9752|9765|9752|9766|9752|9765|9752|0
1632320220000|2021-09-22 14:17:00|9766||9766||9766||9766||100
1632320240000|2021-09-22 14:17:20||9753||9753||9753||9753|0
1632320260000|2021-09-22 14:17:40|||||||||100
1632320270000|2021-09-22 14:17:50|9760|9752|9742|9728|9776|9762|9740|9728|6695
1632320280000|2021-09-22 14:18:00|9741|9733|9743|9729|9743|9733|9738|9729|500
1632320330000|2021-09-22 14:18:50|9742||9741||9742||9741||0
1632320340000|2021-09-22 14:19:00|9742|9730|9741|9730|9742|9730|9741|9730|500
1632320350000|2021-09-22 14:19:10|9742|9731|9741|9731|9742|9731|9741|9731|0
1632320360000|2021-09-22 14:19:20|9742|9730|9741|9730|9742|9730|9741|9730|0
1632320370000|2021-09-22 14:19:30|9742||9741||9742||9741||0
1632320380000|2021-09-22 14:19:40|9742|9733|9748|9738|9748|9738|9741|9733|3470
1632320390000|2021-09-22 14:19:50|9747|9739|9752|9745|9759|9751|9747|9739|1960
1632320400000|2021-09-22 14:20:00|9753|9746|9759|9747|9759|9749|9753|9746|1340
1632320410000|2021-09-22 14:20:10|9758|9751|9754|9740|9758|9751|9750|9737|900
1632320420000|2021-09-22 14:20:20|||||||||100
1632320430000|2021-09-22 14:20:30|9753|9741|9752|9741|9754|9741|9752|9741|0
1632320440000|2021-09-22 14:20:40|9753||9754||9754||9753||0
1632320450000|2021-09-22 14:20:50|9753||9753||9753||9753||0
1632320460000|2021-09-22 14:21:00|9752|9742|9749|9736|9752|9742|9744|9735|2855
1632320470000|2021-09-22 14:21:10|9748|9735|9751|9735|9752|9736|9748|9735|1300
1632320480000|2021-09-22 14:21:20||9736||9736||9736||9736|0
1632320490000|2021-09-22 14:21:30|9750|9735|9730|9716|9750|9735|9722|9715|1523
1632320500000|2021-09-22 14:21:40|9729|9715|9721|9708|9729|9715|9718|9706|100
1632320510000|2021-09-22 14:21:50|9715|9707|9712|9702|9715|9709|9712|9698|100
1632320520000|2021-09-22 14:22:00|9705|9701|9704|9686|9713|9701|9700|9683|4055
1632320530000|2021-09-22 14:22:10|9699|9687|9695|9680|9699|9687|9689|9669|100
1632320540000|2021-09-22 14:22:20|9697|9682|9696|9684|9697|9684|9696|9682|1500
1632320550000|2021-09-22 14:22:30|9695|9676|9711|9696|9721|9701|9695|9676|1371
1632320560000|2021-09-22 14:22:40|9715|9701|9714|9701|9721|9703|9714|9701|693
1632320570000|2021-09-22 14:22:50|9717|9702|9716|9702|9717|9702|9715|9702|600
1632320580000|2021-09-22 14:23:00|9721|9703|9726|9708|9726|9708|9719|9703|500
1632320590000|2021-09-22 14:23:10|9720|9706|9717|9702|9720|9706|9713|9701|100
1632320600000|2021-09-22 14:23:20||9703||9702||9703||9702|0
1632320620000|2021-09-22 14:23:40|||||||||100
1632320630000|2021-09-22 14:23:50|9716||9717||9717||9716||0
1632320670000|2021-09-22 14:24:30|9718|9709|9724|9706|9726|9710|9718|9706|100
1632320680000|2021-09-22 14:24:40|9726|9707|9732|9723|9734|9723|9725|9707|400
1632320690000|2021-09-22 14:24:50|9733|9725|9733|9726|9747|9732|9730|9725|1068
1632320700000|2021-09-22 14:25:00|9741|9728|9740|9729|9741|9729|9740|9726|300
1632320710000|2021-09-22 14:25:10|9744|9726|9738|9729|9744|9729|9738|9726|0
1632320720000|2021-09-22 14:25:20|9744|9731|9749|9735|9749|9736|9742|9731|300
1632320730000|2021-09-22 14:25:30|9747|9734|9751|9739|9753|9739|9747|9734|0
1632320740000|2021-09-22 14:25:40|9745|9729|9744|9732|9748|9732|9744|9729|200
1632320750000|2021-09-22 14:25:50|9755|9733|9759|9744|9759|9744|9754|9733|100
1632320760000|2021-09-22 14:26:00|9760|9746|9763|9749|9765|9749|9759|9745|300
1632320770000|2021-09-22 14:26:10|9764|9755|9778|9768|9778|9768|9764|9755|300
1632320780000|2021-09-22 14:26:20|9773|9767|9783|9770|9796|9777|9763|9748|128069
1632320790000|2021-09-22 14:26:30|9780|9771|9783|9770|9783|9775|9780|9770|600
1632320800000|2021-09-22 14:26:40|9782|9773|9782|9770|9783|9776|9778|9770|5543
1632320810000|2021-09-22 14:26:50|9784|9776|9783|9774|9796|9782|9783|9774|3091
1632320820000|2021-09-22 14:27:00|9784|9779|9799|9785|9799|9785|9784|9779|500
1632320830000|2021-09-22 14:27:10|9798|9784|9799|9785|9800|9785|9798|9784|0
1632320840000|2021-09-22 14:27:20|9800|9786|9788|9774|9800|9786|9788|9774|500
1632320850000|2021-09-22 14:27:30|9793|9777|9796|9777|9797|9779|9790|9774|0
1632320860000|2021-09-22 14:27:40|9795||9791||9795||9791||0
1632320870000|2021-09-22 14:27:50|9795|9779|9799|9779|9799|9786|9792|9779|100
1632320880000|2021-09-22 14:28:00|9793|9785|9793|9780|9793|9785|9793|9780|0
1632320890000|2021-09-22 14:28:10|9788|9784|9797|9781|9799|9785|9788|9780|200
1632320900000|2021-09-22 14:28:20|9795|9782|9796|9781|9797|9782|9794|9781|0
1632320910000|2021-09-22 14:28:30|9797|9790|9821|9805|9821|9805|9797|9790|1900
1632320930000|2021-09-22 14:28:50|9823|9806|9824|9806|9824|9807|9823|9806|0
1632320940000|2021-09-22 14:29:00|9823|9807|9825|9808|9825|9810|9823|9806|500
1632320950000|2021-09-22 14:29:10|9823|9807|9818|9807|9823|9808|9815|9807|0
1632320960000|2021-09-22 14:29:20|9819|9808|9808|9797|9819|9808|9805|9795|2300
1632320970000|2021-09-22 14:29:30|9806||9806||9806||9806||0
1632320980000|2021-09-22 14:29:40|9802|9795|9799|9783|9802|9799|9794|9783|6182
1632320990000|2021-09-22 14:29:50|9796||9793||9796||9792||500
1632321000000|2021-09-22 14:30:00|9792|9778|9788|9773|9793|9781|9781|9772|1100
1632321010000|2021-09-22 14:30:10|9781|9772|9777|9767|9781|9773|9774|9767|600
1632321020000|2021-09-22 14:30:20|9774|9770|9790|9770|9791|9773|9774|9770|500
1632321030000|2021-09-22 14:30:30|9785||9785||9789||9782||0
1632321040000|2021-09-22 14:30:40|9784|9771|9788|9771|9788|9771|9784|9771|0
1632321050000|2021-09-22 14:30:50|9787|9772|9787|9772|9788|9773|9785|9772|0
1632321060000|2021-09-22 14:31:00|9786|9771|9787|9771|9787|9773|9786|9771|0
1632321070000|2021-09-22 14:31:10|9786|9772|9785|9771|9786|9772|9782|9771|0
1632321080000|2021-09-22 14:31:20|9784|9774|9796|9782|9800|9782|9782|9774|700
1632321090000|2021-09-22 14:31:30|9798|9783|9796|9783|9798|9783|9795|9774|100
1632321100000|2021-09-22 14:31:40|9795|9784|9795|9783|9796|9784|9794|9783|0
1632321110000|2021-09-22 14:31:50|9794||9795||9796||9794||0
1632321120000|2021-09-22 14:32:00|9796|9784|9800|9791|9800|9791|9795|9783|1600
1632321130000|2021-09-22 14:32:10|9799|9790|9800|9790|9800|9791|9799|9790|100
1632321140000|2021-09-22 14:32:20|9798|9791|9797|9779|9798|9791|9794|9779|400
1632321160000|2021-09-22 14:32:40|9796||9795||9796||9795||0
1632321170000|2021-09-22 14:32:50|9794|9784|9795|9786|9797|9786|9794|9784|0
1632321180000|2021-09-22 14:33:00|9794|9779|9778|9772|9795|9786|9778|9770|599
1632321190000|2021-09-22 14:33:10|9777|9773|9789|9774|9789|9774|9777|9773|200
1632321200000|2021-09-22 14:33:20||9776||9776||9776||9776|100
1632321210000|2021-09-22 14:33:30|9787|9783|9797|9787|9797|9787|9787|9783|600
1632321220000|2021-09-22 14:33:40|9800|9790|9799|9791|9800|9791|9799|9790|300
1632321230000|2021-09-22 14:33:50|9800|9790|9797|9783|9800|9790|9797|9783|300
1632321240000|2021-09-22 14:34:00|9798||9798||9798||9798||0
1632321250000|2021-09-22 14:34:10||9785||9783||9785||9783|154
1632321260000|2021-09-22 14:34:20|9796|9784|9798|9784|9798|9784|9796|9784|0
1632321270000|2021-09-22 14:34:30|9796|9786|9796|9784|9796|9786|9796|9784|0
1632321280000|2021-09-22 14:34:40|9798|9786|9798|9785|9798|9786|9798|9785|0
1632321290000|2021-09-22 14:34:50|9800|9786|9806|9799|9807|9799|9795|9786|2060
1632321300000|2021-09-22 14:35:00|9805|9798|9797|9788|9805|9798|9797|9786|800
1632321310000|2021-09-22 14:35:10|9796||9795||9796||9795||0
1632321320000|2021-09-22 14:35:20|9796|9791|9799|9790|9799|9791|9795|9788|100
1632321330000|2021-09-22 14:35:30|9801|9794|9811|9798|9811|9798|9801|9794|46625
1632321340000|2021-09-22 14:35:40|9804|9797|9791|9783|9804|9797|9791|9780|9700
1632321350000|2021-09-22 14:35:50|9790|9784|9788|9780|9791|9784|9787|9780|700
1632321360000|2021-09-22 14:36:00|9787|9782|9795|9782|9806|9794|9787|9780|1784
1632321370000|2021-09-22 14:36:10|9794||9794||9794||9794||0
1632321390000|2021-09-22 14:36:30|9793||9793||9793||9793||100
1632321400000|2021-09-22 14:36:40|9792|9771|9779|9774|9792|9775|9779|9771|300
1632321410000|2021-09-22 14:36:50|9778|9771|9774|9763|9778|9771|9767|9759|499
1632321420000|2021-09-22 14:37:00|||||||||100
1632321430000|2021-09-22 14:37:10|9775|9768|9787|9776|9789|9776|9775|9768|1400
1632321440000|2021-09-22 14:37:20|9786|9766|9778|9764|9787|9766|9778|9764|100
1632321450000|2021-09-22 14:37:30|9777|9765|9782|9765|9782|9765|9777|9765|0
1632321460000|2021-09-22 14:37:40|9779|9766|9782|9769|9782|9769|9779|9765|200
1632321470000|2021-09-22 14:37:50|9780|9771|9781|9771|9781|9771|9779|9771|0
1632321480000|2021-09-22 14:38:00|9782|9769|9781|9769|9782|9769|9776|9769|0
1632321490000|2021-09-22 14:38:10|9782|9770|9779|9770|9782|9771|9779|9770|0
1632321500000|2021-09-22 14:38:20|9778|9771|9782|9772|9782|9772|9776|9770|100
1632321510000|2021-09-22 14:38:30|9781|9775|9806|9798|9807|9798|9781|9775|1801
1632321520000|2021-09-22 14:38:40|9805|9801|9807|9793|9817|9806|9803|9791|1447
1632321530000|2021-09-22 14:38:50|9806|9792|9804|9791|9806|9792|9804|9791|0
1632321540000|2021-09-22 14:39:00|9803|9793|9804|9795|9804|9795|9803|9793|484
1632321570000|2021-09-22 14:39:30|9803|9797|9802|9795|9804|9800|9802|9795|2800
1632321580000|2021-09-22 14:39:40|9801|9793|9795|9784|9801|9793|9795|9783|402
1632321600000|2021-09-22 14:40:00|9794|9785|9813|9799|9813|9799|9794|9785|3700
1632321610000|2021-09-22 14:40:10|9812|9800|9811|9801|9812|9801|9811|9800|300
1632321620000|2021-09-22 14:40:20|9810|9800|9808|9800|9810|9800|9808|9799|0
1632321630000|2021-09-22 14:40:30|9807|9804|9815|9807|9816|9808|9804|9804|1517
1632321640000|2021-09-22 14:40:40|9816|9806|9804|9792|9816|9806|9804|9792|603
1632321650000|2021-09-22 14:40:50|9805|9793|9804|9795|9805|9795|9804|9792|0
1632321660000|2021-09-22 14:41:00|9805|9794|9794|9785|9805|9797|9794|9781|2388
1632321670000|2021-09-22 14:41:10|9793||9793||9793||9793||100
1632321680000|2021-09-22 14:41:20|9791||9791||9791||9791||300
1632321690000|2021-09-22 14:41:30|9790|9786|9792|9781|9793|9786|9778|9766|863
1632321720000|2021-09-22 14:42:00|9793|9786|9820|9809|9825|9813|9793|9786|1300
1632321730000|2021-09-22 14:42:10|9821|9811|9810|9803|9822|9811|9809|9803|1700
1632321740000|2021-09-22 14:42:20|9809|9795|9815|9804|9815|9804|9805|9794|416
1632321750000|2021-09-22 14:42:30|9810|9797|9807|9801|9815|9810|9807|9797|2634
1632321760000|2021-09-22 14:42:40|9806|9802|9810|9802|9820|9810|9806|9802|3300
1632321770000|2021-09-22 14:42:50|9809|9803|9810|9804|9810|9804|9809|9803|800
1632321780000|2021-09-22 14:43:00||9803||9804||9804||9803|0
1632321790000|2021-09-22 14:43:10|9818|9807|9819|9806|9823|9809|9809|9804|2864
1632321800000|2021-09-22 14:43:20|9818|9796|9809|9791|9818|9796|9795|9782|4200
1632321810000|2021-09-22 14:43:30|9805|9794|9797|9787|9806|9796|9795|9786|900
1632321820000|2021-09-22 14:43:40|9796|9786|9796|9786|9796|9787|9796|9786|0
1632321830000|2021-09-22 14:43:50|9795|9787|9800|9790|9800|9791|9795|9786|500
1632321840000|2021-09-22 14:44:00|9807|9795|9817|9801|9817|9801|9807|9795|1200
1632321850000|2021-09-22 14:44:10|9816|9803|9816|9804|9822|9804|9816|9802|920
1632321860000|2021-09-22 14:44:20|9819|9803|9816|9802|9819|9804|9816|9802|0
1632321870000|2021-09-22 14:44:30|9815|9801|9816|9802|9816|9802|9813|9801|0
1632321880000|2021-09-22 14:44:40|9815||9815||9815||9815||0
1632321900000|2021-09-22 14:45:00|||||||||100
1632321910000|2021-09-22 14:45:10|9813|9803|9814|9803|9815|9803|9813|9802|0
1632321920000|2021-09-22 14:45:20||9802||9803||9803||9802|0
1632321930000|2021-09-22 14:45:30|9811||9814||9814||9807||680
1632321940000|2021-09-22 14:45:40|9807|9802|9815|9809|9823|9813|9807|9802|1800
1632321950000|2021-09-22 14:45:50|9816|9806|9809|9798|9816|9806|9806|9798|1200
1632321960000|2021-09-22 14:46:00|9806|9799|9806|9799|9806|9799|9806|9798|100
1632321970000|2021-09-22 14:46:10|9805||9806||9806||9805||0
1632321990000|2021-09-22 14:46:30|9810|9803|9819|9807|9819|9807|9810|9803|817
1632322000000|2021-09-22 14:46:40|||||||||637
1632322010000|2021-09-22 14:46:50||9808||9808||9808||9808|0
1632322020000|2021-09-22 14:47:00|9810|9807|9819|9808|9819|9808|9810|9807|883
1632322030000|2021-09-22 14:47:10|9810|9809|9818|9809|9819|9809|9810|9808|397
1632322040000|2021-09-22 14:47:20|9819|9808|9809|9800|9819|9809|9808|9798|500
1632322050000|2021-09-22 14:47:30|9810|9799|9808|9799|9810|9800|9808|9799|0
1632322060000|2021-09-22 14:47:40|9804|9798|9800|9793|9804|9798|9800|9790|300
1632322070000|2021-09-22 14:47:50|9804|9795|9809|9793|9810|9795|9804|9793|200
1632322080000|2021-09-22 14:48:00|9808||9809||9809||9808||0
1632322090000|2021-09-22 14:48:10||9800||9800||9800||9800|0
1632322110000|2021-09-22 14:48:30|9810|9804|9813|9803|9834|9821|9810|9802|2137
1632322120000|2021-09-22 14:48:40|9812|9805|9818|9808|9818|9810|9812|9804|400
1632322150000|2021-09-22 14:49:10|9821|9809|9829|9819|9829|9819|9821|9809|1126
1632322170000|2021-09-22 14:49:30|9828|9820|9830|9822|9830|9822|9828|9820|350
1632322180000|2021-09-22 14:49:40|9828|9823|9828|9815|9828|9823|9824|9810|300
1632322190000|2021-09-22 14:49:50|9829|9816|9846|9834|9847|9834|9829|9816|2600
1632322200000|2021-09-22 14:50:00|9837|9836|9839|9824|9846|9836|9837|9824|325
1632322210000|2021-09-22 14:50:10|9838|9828|9843|9833|9846|9833|9834|9828|320
1632322220000|2021-09-22 14:50:20|9842|9834|9843|9834|9843|9834|9836|9834|0
1632322230000|2021-09-22 14:50:30|9846|9833|9850|9840|9850|9841|9846|9833|400
1632322240000|2021-09-22 14:50:40|9852|9841|9855|9842|9855|9842|9852|9841|675
1632322250000|2021-09-22 14:50:50|9858|9844|9856|9844|9864|9844|9856|9844|0
1632322260000|2021-09-22 14:51:00|9860|9851|9867|9860|9870|9860|9860|9851|200
1632322270000|2021-09-22 14:51:10|9864|9857|9856|9844|9864|9857|9854|9843|2100
1632322280000|2021-09-22 14:51:20||9845||9845||9845||9844|102
1632322290000|2021-09-22 14:51:30|9860|9847|9859|9846|9860|9847|9858|9845|200
1632322300000|2021-09-22 14:51:40|9861|9847|9863|9851|9867|9852|9861|9846|300
1632322310000|2021-09-22 14:51:50|9862|9852|9865|9852|9866|9854|9862|9852|100
1632322320000|2021-09-22 14:52:00|9859|9853|9859|9846|9859|9853|9856|9844|100
1632322330000|2021-09-22 14:52:10|9858|9845|9858|9845|9862|9846|9856|9845|0
1632322340000|2021-09-22 14:52:20|9861|9847|9863|9851|9869|9852|9861|9847|0
1632322350000|2021-09-22 14:52:30|9866|9852|9866|9854|9869|9855|9866|9851|100
1632322360000|2021-09-22 14:52:40|9869|9860|9887|9879|9887|9879|9869|9860|1320
1632322370000|2021-09-22 14:52:50|9888|9880|9893|9885|9897|9886|9888|9880|1400
1632322380000|2021-09-22 14:53:00|9892|9884|9890|9880|9896|9889|9889|9880|2140
1632322390000|2021-09-22 14:53:10|9891|9881|9891|9880|9891|9881|9891|9880|500
1632322400000|2021-09-22 14:53:20||9881||9881||9881||9881|0
1632322410000|2021-09-22 14:53:30|9895|9886|9894|9883|9895|9886|9894|9883|744
1632322420000|2021-09-22 14:53:40|9895|9884|9896|9885|9896|9885|9894|9881|100
1632322430000|2021-09-22 14:53:50|9895|9886|9896|9886|9896|9886|9895|9886|0
1632322440000|2021-09-22 14:54:00|9895|9887|9895|9886|9895|9887|9895|9886|100
1632322460000|2021-09-22 14:54:20|9894|9887|9896|9887|9896|9887|9893|9887|200
1632322480000|2021-09-22 14:54:40|9892|9886|9889|9881|9892|9886|9889|9880|708
1632322500000|2021-09-22 14:55:00|9890|9882|9895|9883|9896|9883|9890|9882|100
1632322510000|2021-09-22 14:55:10|9893|9884|9896|9889|9896|9889|9893|9884|0
1632322520000|2021-09-22 14:55:20|9899|9893|9900|9894|9900|9894|9898|9893|100
1632322530000|2021-09-22 14:55:30|||||||||200
1632322540000|2021-09-22 14:55:40|9896|9895|9890|9881|9898|9895|9890|9880|1900
1632322550000|2021-09-22 14:55:50||9880||9881||9882||9880|200
1632322560000|2021-09-22 14:56:00|9898|9884|9898|9888|9898|9888|9896|9884|100
1632322570000|2021-09-22 14:56:10|9890|9889|9877|9860|9898|9889|9874|9860|2000
1632322580000|2021-09-22 14:56:20|9873|9864|9875|9861|9877|9864|9871|9860|600
1632322590000|2021-09-22 14:56:30|9874|9860|9860|9846|9875|9860|9859|9846|300
1632322600000|2021-09-22 14:56:40||9848||9848||9848||9848|200
1632322610000|2021-09-22 14:56:50|||||||||800
1632322640000|2021-09-22 14:57:20|9859||9859||9859||9859||300
1632322650000|2021-09-22 14:57:30|9858|9849|9856|9849|9858|9849|9855|9848|100
1632322690000|2021-09-22 14:58:10|||||||||400
1632322720000|2021-09-22 14:58:40|9859|9850|9859|9849|9872|9859|9856|9849|1266
1632322730000|2021-09-22 14:58:50|9860|9854|9860|9852|9860|9854|9859|9850|635
1632322740000|2021-09-22 14:59:00|9859||9859||9860||9859||100
1632322750000|2021-09-22 14:59:10|9860||9860||9860||9860||0
1632322760000|2021-09-22 14:59:20|9862|9853|9855|9845|9862|9858|9853|9842|4377
1632322770000|2021-09-22 14:59:30|9854|9846|9859|9848|9862|9857|9854|9845|1794
1632322790000|2021-09-22 14:59:50|9854|9845|9844|9835|9854|9845|9844|9835|700
1632322800000|2021-09-22 15:00:00|9845|9836|9848|9836|9848|9842|9845|9836|2025
1632322810000|2021-09-22 15:00:10|9846|9837|9845|9836|9846|9839|9845|9836|200
1632322820000|2021-09-22 15:00:20|9848|9840|9853|9842|9859|9846|9846|9838|1295
1632322830000|2021-09-22 15:00:30|9852|9843|9852|9843|9852|9844|9851|9843|0
1632322840000|2021-09-22 15:00:40|9851||9852||9853||9850||0
1632322850000|2021-09-22 15:00:50|9853|9844|9852|9844|9853|9847|9850|9843|346
1632322860000|2021-09-22 15:01:00||9843||9843||9843||9843|0
1632322870000|2021-09-22 15:01:10||9844||9843||9844||9843|0
1632322880000|2021-09-22 15:01:20||9844||9844||9844||9843|0
1632322890000|2021-09-22 15:01:30|9851|9845|9851|9845|9852|9845|9851|9844|0
1632322910000|2021-09-22 15:01:50|9852|9847|9866|9850|9870|9860|9852|9847|4059
1632322920000|2021-09-22 15:02:00|9865|9851|9860|9850|9865|9853|9860|9850|0
1632322930000|2021-09-22 15:02:10|9859||9860||9860||9859||0
1632322940000|2021-09-22 15:02:20|9859|9852|9859|9850|9860|9852|9859|9850|934
1632322950000|2021-09-22 15:02:30|9858|9845|9837|9831|9858|9845|9837|9831|2061
1632322960000|2021-09-22 15:02:40|9836|9825|9835|9828|9836|9830|9833|9825|200
1632322970000|2021-09-22 15:02:50||9829||9830||9830||9829|0
1632322980000|2021-09-22 15:03:00||9828||9829||9829||9828|355
1632322990000|2021-09-22 15:03:10|9834|9828|9835|9828|9835|9828|9834|9828|0
1632323000000|2021-09-22 15:03:20||9829||9828||9829||9828|0
1632323020000|2021-09-22 15:03:40||9829||9829||9829||9829|0
1632323030000|2021-09-22 15:03:50|9841|9833|9840|9830|9843|9833|9840|9830|0
1632323040000|2021-09-22 15:04:00|9839|9829|9839|9829|9839|9829|9839|9829|0
1632323050000|2021-09-22 15:04:10|9835|9830|9836|9828|9836|9830|9835|9828|100
1632323060000|2021-09-22 15:04:20|9841|9825|9834|9823|9841|9825|9828|9817|242
1632323070000|2021-09-22 15:04:30|9833|9824|9833|9824|9833|9824|9833|9823|161
1632323080000|2021-09-22 15:04:40|9832||9832||9833||9832||500
1632323090000|2021-09-22 15:04:50|9833||9830||9833||9830||0
1632323100000|2021-09-22 15:05:00|9832|9823|9827|9818|9832|9823|9824|9818|592
1632323110000|2021-09-22 15:05:10|9826||9826||9827||9822||0
1632323120000|2021-09-22 15:05:20|9828|9819|9833|9825|9833|9825|9828|9819|225
1632323140000|2021-09-22 15:05:40|9832|9826|9842|9832|9843|9832|9832|9826|814
1632323150000|2021-09-22 15:05:50|||||||||170
1632323170000|2021-09-22 15:06:10|9837|9831|9835|9824|9837|9831|9834|9824|900
1632323180000|2021-09-22 15:06:20|9832|9819|9822|9816|9832|9819|9822|9816|495
1632323190000|2021-09-22 15:06:30|9823|9817|9825|9817|9825|9817|9823|9817|450
1632323200000|2021-09-22 15:06:40|||||||||300
1632323210000|2021-09-22 15:06:50|9824||9824||9824||9824||0
1632323230000|2021-09-22 15:07:10|9823||9823||9823||9823||0
1632323250000|2021-09-22 15:07:30|9824|9818|9825|9818|9825|9821|9824|9818|1702
1632323260000|2021-09-22 15:07:40||9819||9819||9819||9819|0
1632323270000|2021-09-22 15:07:50|9829|9820|9829|9822|9829|9822|9825|9820|1300
1632323280000|2021-09-22 15:08:00|9824|9819|9829|9818|9829|9819|9823|9818|170
1632323290000|2021-09-22 15:08:10|9828||9828||9828||9828||0
1632323310000|2021-09-22 15:08:30|9827|9817|9822|9813|9827|9817|9819|9813|700
1632323330000|2021-09-22 15:08:50|9821|9807|9808|9801|9821|9807|9808|9800|1415
1632323340000|2021-09-22 15:09:00|9807|9800|9805|9796|9808|9800|9802|9792|100
1632323350000|2021-09-22 15:09:10|9802||9806||9806||9802||0
1632323360000|2021-09-22 15:09:20|9805|9792|9790|9779|9805|9792|9790|9779|300
1632323370000|2021-09-22 15:09:30|9796|9781|9794|9782|9796|9783|9794|9781|0
1632323380000|2021-09-22 15:09:40|9791||9794||9794||9790||0
1632323390000|2021-09-22 15:09:50|9791|9784|9794|9784|9794|9785|9791|9782|0
1632323400000|2021-09-22 15:10:00|9796|9783|9794|9783|9796|9785|9794|9782|100
1632323410000|2021-09-22 15:10:10||9784||9782||9784||9782|0
1632323420000|2021-09-22 15:10:20||9783||9785||9785||9783|0
1632323430000|2021-09-22 15:10:30|9796|9786|9794|9786|9796|9786|9794|9786|200
1632323440000|2021-09-22 15:10:40|9793|9785|9792|9778|9793|9785|9785|9773|806
1632323450000|2021-09-22 15:10:50|9791|9777|9789|9777|9792|9777|9789|9777|300
1632323460000|2021-09-22 15:11:00|9786|9778|9786|9777|9786|9778|9786|9777|100
1632323470000|2021-09-22 15:11:10|9785|9778|9785|9777|9785|9778|9785|9777|0
1632323480000|2021-09-22 15:11:20||9778||9778||9778||9778|0
1632323510000|2021-09-22 15:11:50|9783|9777|9776|9766|9785|9778|9774|9765|3029
1632323520000|2021-09-22 15:12:00|9774||9775||9776||9774||100
1632323530000|2021-09-22 15:12:10|9774|9767|9782|9774|9783|9777|9774|9767|424
1632323540000|2021-09-22 15:12:20||9776||9776||9776||9776|0
1632323550000|2021-09-22 15:12:30|9781|9774|9781|9769|9781|9774|9777|9769|200
1632323560000|2021-09-22 15:12:40|9780||9780||9781||9780||0
1632323570000|2021-09-22 15:12:50|9781|9770|9781|9770|9782|9770|9780|9770|1300
1632323580000|2021-09-22 15:13:00|9782|9775|9788|9780|9792|9781|9780|9775|3730
1632323590000|2021-09-22 15:13:10|9784|9776|9778|9766|9787|9777|9774|9766|7788
1632323600000|2021-09-22 15:13:20|9780|9768|9779|9766|9780|9768|9779|9766|0
1632323610000|2021-09-22 15:13:30|9777|9767|9783|9767|9783|9767|9777|9767|0
1632323620000|2021-09-22 15:13:40||9769||9770||9770||9769|0
1632323630000|2021-09-22 15:13:50||9771||9772||9772||9771|0
1632323640000|2021-09-22 15:14:00|9781|9770|9779|9770|9781|9770|9779|9770|300
1632323650000|2021-09-22 15:14:10|9778|9768|9772|9766|9778|9768|9772|9766|100
1632323660000|2021-09-22 15:14:20|9776|9770|9782|9773|9783|9776|9776|9770|2049
1632323670000|2021-09-22 15:14:30|9783||9782||9783||9782||0
1632323680000|2021-09-22 15:14:40|9783|9777|9792|9788|9794|9788|9783|9773|1930
1632323690000|2021-09-22 15:14:50|9794|9789|9794|9789|9794|9789|9794|9788|0
1632323700000|2021-09-22 15:15:00|9796|9790|9796|9791|9796|9792|9796|9790|3171
1632323710000|2021-09-22 15:15:10|9793|9790|9792|9785|9793|9790|9792|9785|469
1632323730000|2021-09-22 15:15:30|9794|9787|9796|9787|9796|9787|9793|9787|100
1632323740000|2021-09-22 15:15:40|9795|9786|9792|9785|9796|9786|9792|9785|100
1632323750000|2021-09-22 15:15:50|9791||9789||9791||9789||388
1632323760000|2021-09-22 15:16:00|9790|9788|9780|9770|9800|9796|9778|9770|21228
1632323770000|2021-09-22 15:16:10|9778||9778||9778||9778||0
1632323780000|2021-09-22 15:16:20|9777|9764|9772|9766|9777|9770|9772|9764|400
1632323800000|2021-09-22 15:16:40|9773|9767|9778|9768|9778|9770|9773|9767|520
1632323810000|2021-09-22 15:16:50|9781||9778||9781||9778||0
1632323820000|2021-09-22 15:17:00||9769||9769||9769||9769|0
1632323850000|2021-09-22 15:17:30|||||||||500
1632323860000|2021-09-22 15:17:40|||||||||200
1632323870000|2021-09-22 15:17:50|9785|9775|9784|9777|9791|9779|9784|9775|1367
1632323880000|2021-09-22 15:18:00|9781|9778|9784|9780|9784|9781|9781|9778|1300
1632323890000|2021-09-22 15:18:10||9778||9778||9778||9778|719
1632323900000|2021-09-22 15:18:20|||||||||1000
1632323910000|2021-09-22 15:18:30|9785|9779|9769|9764|9788|9781|9769|9764|3772
1632323920000|2021-09-22 15:18:40|9768|9760|9771|9760|9771|9760|9768|9760|0
1632323930000|2021-09-22 15:18:50|9774|9764|9776|9770|9776|9770|9774|9764|641
1632323960000|2021-09-22 15:19:20||9773||9773||9773||9773|0
1632323970000|2021-09-22 15:19:30|9782|9770|9782|9774|9782|9774|9781|9770|600
1632324000000|2021-09-22 15:20:00|||||||||100
1632324010000|2021-09-22 15:20:10|9781|9770|9784|9773|9785|9776|9776|9770|400
1632324020000|2021-09-22 15:20:20|9783|9774|9784|9774|9789|9780|9783|9774|1200
1632324030000|2021-09-22 15:20:30||9775||9775||9775||9775|1100
1632324040000|2021-09-22 15:20:40|9785|9777|9784|9775|9785|9777|9784|9775|0
1632324060000|2021-09-22 15:21:00|9783|9778|9782|9775|9785|9778|9782|9775|300
1632324070000|2021-09-22 15:21:10|9781||9779||9781||9779||0
1632324080000|2021-09-22 15:21:20|9778|9776|9783|9775|9783|9778|9778|9775|0
1632324090000|2021-09-22 15:21:30|9785|9776|9784|9778|9785|9778|9784|9776|1300
1632324100000|2021-09-22 15:21:40|9785|9775|9784|9777|9785|9777|9782|9775|700
1632324120000|2021-09-22 15:22:00|9783||9783||9784||9783||544
1632324130000|2021-09-22 15:22:10|9784|9778|9784|9778|9785|9781|9783|9778|655
1632324140000|2021-09-22 15:22:20|9785|9779|9785|9779|9785|9779|9785|9779|408
1632324150000|2021-09-22 15:22:30|9788|9780|9785|9781|9791|9782|9785|9780|1463
1632324180000|2021-09-22 15:23:00|9783|9780|9785|9780|9785|9781|9783|9780|568
1632324190000|2021-09-22 15:23:10|9784|9778|9783|9778|9784|9778|9783|9778|200
1632324210000|2021-09-22 15:23:30|9785||9785||9785||9785||0
1632324260000|2021-09-22 15:24:20|9780||9785||9785||9780||100
1632324270000|2021-09-22 15:24:30|||||||||200
1632324280000|2021-09-22 15:24:40|9790|9779|9785|9781|9791|9783|9785|9779|1500
1632324290000|2021-09-22 15:24:50|9784|9778|9785|9777|9785|9781|9781|9777|1400
1632324330000|2021-09-22 15:25:30||9778||9777||9778||9777|0
1632324360000|2021-09-22 15:26:00|9789|9781|9791|9784|9791|9784|9785|9778|3140
1632324370000|2021-09-22 15:26:10|9790|9783|9785|9778|9790|9785|9785|9777|1221
1632324380000|2021-09-22 15:26:20|||||||||200
1632324390000|2021-09-22 15:26:30|9784||9784||9784||9784||300
1632324410000|2021-09-22 15:26:50|9782|9777|9784|9777|9784|9777|9782|9777|500
1632324450000|2021-09-22 15:27:30|9782|9779|9785|9781|9786|9784|9781|9779|2378
1632324460000|2021-09-22 15:27:40|9784|9780|9783|9778|9784|9780|9783|9778|200
1632324470000|2021-09-22 15:27:50|9785||9785||9785||9785||0
1632324490000|2021-09-22 15:28:10|9782||9785||9785||9782||160
1632324520000|2021-09-22 15:28:40|9783|9777|9783|9777|9784|9777|9782|9777|510
1632324540000|2021-09-22 15:29:00|||||||||100
1632324600000|2021-09-22 15:30:00|9782|9775|9783|9772|9783|9775|9773|9770|1714
1632324610000|2021-09-22 15:30:10|9780||9783||9783||9780||0
1632324620000|2021-09-22 15:30:20|9780||9779||9783||9779||0
1632324630000|2021-09-22 15:30:30|9783|9773|9783|9773|9784|9773|9779|9773|4147
1632324640000|2021-09-22 15:30:40|9780|9774|9783|9773|9783|9774|9780|9772|367
1632324650000|2021-09-22 15:30:50|9785|9774|9785|9780|9796|9789|9785|9774|3700
1632324660000|2021-09-22 15:31:00|9791|9781|9788|9781|9792|9785|9788|9780|1000
1632324670000|2021-09-22 15:31:10|9789|9782|9784|9781|9790|9782|9784|9781|100
1632324680000|2021-09-22 15:31:20|9785|9782|9791|9783|9792|9783|9785|9782|1088
1632324690000|2021-09-22 15:31:30|9792|9784|9792|9783|9792|9784|9792|9783|200
1632324700000|2021-09-22 15:31:40|9793|9785|9793|9785|9793|9786|9793|9785|890
1632324710000|2021-09-22 15:31:50|9792||9793||9793||9792||0
1632324720000|2021-09-22 15:32:00|9794|9786|9807|9797|9809|9800|9794|9786|1398
1632324730000|2021-09-22 15:32:10|9809||9809||9809||9809||0
1632324740000|2021-09-22 15:32:20||9798||9799||9799||9798|0
1632324760000|2021-09-22 15:32:40|9814|9800|9819|9807|9820|9807|9814|9800|100
1632324770000|2021-09-22 15:32:50|9818||9818||9819||9818||0
1632324780000|2021-09-22 15:33:00|9819|9808|9818|9808|9819|9810|9816|9807|100
1632324790000|2021-09-22 15:33:10|9817||9817||9818||9817||0
1632324800000|2021-09-22 15:33:20|9818|9809|9818|9808|9818|9809|9817|9808|0
1632324820000|2021-09-22 15:33:40|9819|9809|9821|9817|9821|9818|9819|9809|3438
1632324830000|2021-09-22 15:33:50|9822|9819|9822|9818|9822|9819|9822|9817|554
1632324840000|2021-09-22 15:34:00|9821|9817|9822|9816|9822|9817|9819|9815|665
1632324850000|2021-09-22 15:34:10|9823|9821|9822|9818|9823|9821|9822|9818|200
1632324860000|2021-09-22 15:34:20|9823|9817|9830|9818|9830|9818|9823|9817|200
1632324870000|2021-09-22 15:34:30|9828|9820|9828|9820|9828|9820|9828|9820|0
1632324880000|2021-09-22 15:34:40|9829|9819|9829|9820|9829|9825|9829|9819|1300
1632324890000|2021-09-22 15:34:50|9831|9821|9835|9828|9835|9828|9831|9821|1200
1632324900000|2021-09-22 15:35:00|9836|9829|9838|9830|9838|9835|9836|9829|2350
1632324910000|2021-09-22 15:35:10|9837|9834|9846|9840|9847|9840|9837|9831|1900
1632324920000|2021-09-22 15:35:20|||||||||305
1632324930000|2021-09-22 15:35:30|9858|9844|9869|9856|9869|9856|9854|9844|400
1632324940000|2021-09-22 15:35:40|9867|9858|9868|9858|9869|9858|9867|9858|0
1632324960000|2021-09-22 15:36:00|||||||||1100
1632324970000|2021-09-22 15:36:10||9860||9860||9860||9860|0
1632324990000|2021-09-22 15:36:30|9869|9864|9876|9865|9876|9865|9869|9864|300
1632325000000|2021-09-22 15:36:40|9875||9875||9875||9875||0
1632325010000|2021-09-22 15:36:50|9874|9860|9868|9860|9876|9860|9868|9860|1138
1632325020000|2021-09-22 15:37:00|9867|9858|9867|9859|9867|9859|9863|9858|500
1632325030000|2021-09-22 15:37:10|9866|9858|9866|9857|9867|9858|9863|9855|567
1632325040000|2021-09-22 15:37:20|9865||9864||9866||9864||400
1632325050000|2021-09-22 15:37:30|9866||9866||9867||9865||302
1632325060000|2021-09-22 15:37:40|9865||9866||9866||9865||0
1632325070000|2021-09-22 15:37:50|9865||9866||9866||9865||200
1632325080000|2021-09-22 15:38:00|9867|9858|9873|9860|9873|9862|9867|9858|400
1632325090000|2021-09-22 15:38:10|9875|9862|9876|9863|9880|9869|9875|9862|100
1632325100000|2021-09-22 15:38:20|9875|9865|9874|9864|9876|9865|9874|9864|100
1632325110000|2021-09-22 15:38:30|9876||9874||9876||9874||0
1632325120000|2021-09-22 15:38:40|9876|9865|9873|9864|9876|9865|9873|9864|100
1632325130000|2021-09-22 15:38:50|||||||||160
1632325140000|2021-09-22 15:39:00|9876||9876||9876||9876||0
1632325170000|2021-09-22 15:39:30|||||||||100
1632325180000|2021-09-22 15:39:40|9873|9866|9880|9870|9880|9870|9873|9866|100
1632325190000|2021-09-22 15:39:50||9871||9871||9871||9871|200
1632325200000|2021-09-22 15:40:00|9879|9873|9880|9873|9880|9873|9879|9873|100
1632325210000|2021-09-22 15:40:10|9885|9876|9885|9877|9885|9877|9885|9876|213
1632325220000|2021-09-22 15:40:20|9881|9876|9885|9876|9885|9877|9881|9876|100
1632325230000|2021-09-22 15:40:30||9877||9877||9877||9877|0
1632325240000|2021-09-22 15:40:40|9887|9878|9887|9878|9887|9878|9887|9878|0
1632325250000|2021-09-22 15:40:50|9886||9887||9887||9886||0
1632325260000|2021-09-22 15:41:00|9886||9885||9888||9885||0
1632325270000|2021-09-22 15:41:10|9879|9877|9884|9877|9884|9877|9879|9876|1962
1632325280000|2021-09-22 15:41:20|9883|9880|9882|9880|9883|9880|9882|9880|400
1632325290000|2021-09-22 15:41:30|9880|9879|9874|9861|9880|9879|9873|9861|3274
1632325300000|2021-09-22 15:41:40|9872|9860|9871|9861|9872|9861|9866|9860|1200
1632325320000|2021-09-22 15:42:00|||||||||500
1632325330000|2021-09-22 15:42:10|9869|9860|9869|9860|9869|9860|9868|9860|2200
1632325340000|2021-09-22 15:42:20|9865|9856|9856|9847|9865|9856|9854|9846|1000
1632325350000|2021-09-22 15:42:30|9855||9856||9856||9855||0
1632325370000|2021-09-22 15:42:50|||||||||100
1632325410000|2021-09-22 15:43:30|9867|9848|9864|9853|9869|9854|9864|9848|500
1632325420000|2021-09-22 15:43:40|9866|9854|9866|9854|9866|9854|9866|9854|0
1632325430000|2021-09-22 15:43:50|9869||9869||9869||9864||0
1632325440000|2021-09-22 15:44:00|9866|9853|9867|9854|9868|9854|9865|9853|0
1632325450000|2021-09-22 15:44:10|9869|9855|9869|9854|9869|9855|9864|9854|100
1632325460000|2021-09-22 15:44:20|9867|9853|9862|9853|9867|9854|9861|9853|0
1632325470000|2021-09-22 15:44:30|9864|9854|9865|9854|9865|9854|9863|9853|0
1632325480000|2021-09-22 15:44:40|9862|9855|9867|9855|9867|9855|9862|9855|0
1632325490000|2021-09-22 15:44:50|9864|9856|9864|9856|9864|9856|9864|9856|100
1632325510000|2021-09-22 15:45:10|9867||9866||9867||9865||0
1632325520000|2021-09-22 15:45:20|9867|9857|9867|9857|9869|9857|9866|9857|0
1632325530000|2021-09-22 15:45:30|9866|9858|9864|9856|9869|9858|9864|9856|0
1632325540000|2021-09-22 15:45:40|9865|9857|9866|9856|9866|9857|9865|9856|0
1632325550000|2021-09-22 15:45:50|9867|9858|9867|9860|9868|9860|9866|9858|100
1632325560000|2021-09-22 15:46:00|9865||9865||9865||9865||0
1632325570000|2021-09-22 15:46:10|9867|9861|9878|9867|9878|9867|9867|9861|1200
1632325580000|2021-09-22 15:46:20|9879|9872|9880|9873|9880|9874|9879|9872|0
1632325590000|2021-09-22 15:46:30|9879||9880||9880||9879||0
1632325610000|2021-09-22 15:46:50|9879||9879||9880||9879||0
1632325640000|2021-09-22 15:47:20|9876|9872|9871|9867|9876|9872|9871|9867|1122
1632325650000|2021-09-22 15:47:30|9876|9868|9874|9868|9876|9868|9874|9868|0
1632325680000|2021-09-22 15:48:00|9870|9867|9876|9868|9876|9868|9867|9864|2328
1632325690000|2021-09-22 15:48:10|9875||9875||9875||9875||0
1632325700000|2021-09-22 15:48:20|9874||9875||9875||9874||0
1632325710000|2021-09-22 15:48:30|9874||9875||9875||9874||0
1632325720000|2021-09-22 15:48:40|9874||9874||9875||9874||0
1632325740000|2021-09-22 15:49:00|9875||9875||9875||9875||0
1632325750000|2021-09-22 15:49:10|9876|9871|9879|9870|9880|9876|9876|9869|2774
1632325780000|2021-09-22 15:49:40|9880|9874|9879|9872|9880|9874|9879|9872|3600
1632325790000|2021-09-22 15:49:50|9880|9873|9885|9878|9885|9879|9880|9873|1400
1632325800000|2021-09-22 15:50:00|9887|9879|9890|9884|9890|9885|9887|9879|200
1632325810000|2021-09-22 15:50:10|9892|9885|9895|9887|9895|9890|9891|9885|700
1632325820000|2021-09-22 15:50:20|9897|9889|9913|9901|9914|9902|9897|9889|2100
1632325830000|2021-09-22 15:50:30|9912|9900|9909|9900|9913|9903|9905|9897|1189
1632325840000|2021-09-22 15:50:40|9908|9898|9909|9900|9911|9901|9907|9898|100
1632325850000|2021-09-22 15:50:50|9908||9909||9909||9908||500
1632325860000|2021-09-22 15:51:00|9911|9901|9911|9902|9911|9902|9908|9900|0
1632325870000|2021-09-22 15:51:10|9912|9901|9910|9901|9912|9902|9909|9901|0
1632325880000|2021-09-22 15:51:20|9912|9902|9912|9902|9912|9906|9912|9902|700
1632325890000|2021-09-22 15:51:30|9911|9899|9905|9894|9911|9899|9902|9894|697
1632325900000|2021-09-22 15:51:40||9895||9896||9896||9895|0
1632325910000|2021-09-22 15:51:50|9904|9895|9905|9894|9905|9896|9904|9894|300
1632325920000|2021-09-22 15:52:00|9903|9891|9892|9880|9904|9891|9891|9880|781
1632325930000|2021-09-22 15:52:10|9891|9881|9889|9880|9891|9881|9889|9880|0
1632325940000|2021-09-22 15:52:20|9888|9878|9864|9856|9888|9878|9862|9851|2700
1632325950000|2021-09-22 15:52:30|9867|9858|9873|9860|9874|9861|9867|9858|700
1632325960000|2021-09-22 15:52:40|9877|9862|9876|9862|9877|9866|9875|9861|0
1632325970000|2021-09-22 15:52:50|9877|9865|9877|9866|9877|9867|9876|9864|100
1632325980000|2021-09-22 15:53:00|9876|9867|9876|9866|9877|9867|9871|9865|100
1632325990000|2021-09-22 15:53:10|9877|9867|9876|9867|9877|9867|9876|9866|0
1632326000000|2021-09-22 15:53:20|9877||9877||9877||9876||0
1632326010000|2021-09-22 15:53:30|9882|9868|9878|9868|9882|9868|9878|9868|324
1632326020000|2021-09-22 15:53:40|9881|9869|9885|9874|9885|9874|9881|9869|400
1632326030000|2021-09-22 15:53:50||9873||9874||9875||9873|0
1632326040000|2021-09-22 15:54:00|9884|9875|9884|9875|9884|9876|9883|9875|0
1632326050000|2021-09-22 15:54:10|9885|9876|9885|9875|9885|9876|9884|9875|350
1632326060000|2021-09-22 15:54:20|9884|9869|9880|9869|9884|9870|9877|9869|1792
1632326070000|2021-09-22 15:54:30|9875|9868|9871|9861|9878|9868|9869|9860|740
1632326080000|2021-09-22 15:54:40|9872|9862|9871|9861|9872|9862|9871|9861|0
1632326090000|2021-09-22 15:54:50|||||||||1168
1632326100000|2021-09-22 15:55:00|9870||9870||9870||9870||100
1632326110000|2021-09-22 15:55:10|9869||9870||9870||9869||0
1632326120000|2021-09-22 15:55:20|9869|9862|9870|9861|9870|9862|9868|9861|100
1632326130000|2021-09-22 15:55:30|9869||9869||9870||9869||0
1632326140000|2021-09-22 15:55:40|||||||||150
1632326150000|2021-09-22 15:55:50|9870|9862|9881|9871|9882|9871|9870|9862|900
1632326160000|2021-09-22 15:56:00|9880|9870|9880|9870|9880|9870|9880|9870|0
1632326170000|2021-09-22 15:56:10|9881|9872|9880|9871|9881|9872|9880|9871|0
1632326180000|2021-09-22 15:56:20||9872||9871||9872||9871|0
1632326220000|2021-09-22 15:57:00||9872||9871||9872||9871|0
1632326230000|2021-09-22 15:57:10||9872||9872||9872||9871|0
1632326240000|2021-09-22 15:57:20||9871||9871||9871||9871|0
1632326250000|2021-09-22 15:57:30|9890|9873|9893|9884|9894|9886|9885|9873|2000
1632326260000|2021-09-22 15:57:40|9892|9886|9893|9885|9893|9886|9892|9884|0
1632326270000|2021-09-22 15:57:50|9892|9888|9893|9887|9893|9888|9892|9887|100
1632326280000|2021-09-22 15:58:00|9892|9888|9909|9901|9909|9903|9892|9888|1555
1632326300000|2021-09-22 15:58:20|9908|9902|9913|9905|9914|9908|9907|9902|300
1632326310000|2021-09-22 15:58:30|9914|9906|9915|9905|9917|9906|9914|9905|496
1632326320000|2021-09-22 15:58:40|9917|9910|9912|9902|9918|9911|9909|9902|5275
1632326340000|2021-09-22 15:59:00|9911|9900|9902|9892|9911|9900|9902|9891|600
1632326350000|2021-09-22 15:59:10|9901|9893|9902|9893|9902|9893|9901|9893|0
1632326360000|2021-09-22 15:59:20|9901|9894|9901|9893|9902|9894|9901|9893|0
1632326370000|2021-09-22 15:59:30|9902|9897|9905|9900|9909|9900|9902|9897|200
1632326380000|2021-09-22 15:59:40|9909|9901|9915|9905|9916|9905|9909|9901|300
1632326390000|2021-09-22 15:59:50|9918||9914||9918||9914||0
1632326400000|2021-09-22 16:00:00|9919|9906|9909|9900|9919|9906|9906|9897|800
1632326410000|2021-09-22 16:00:10|9912|9899|9914|9903|9914|9904|9912|9898|0
1632326420000|2021-09-22 16:00:20|9916|9905|9914|9905|9916|9906|9907|9903|900
1632326430000|2021-09-22 16:00:30|9915|9906|9915|9906|9915|9906|9914|9906|100
1632326440000|2021-09-22 16:00:40|9914||9914||9915||9914||0
1632326450000|2021-09-22 16:00:50|9915||9915||9915||9915||0
1632326460000|2021-09-22 16:01:00|9916||9914||9917||9914||0
1632326470000|2021-09-22 16:01:10|9915||9915||9915||9915||0
1632326480000|2021-09-22 16:01:20|9914|9907|9914|9906|9915|9907|9913|9906|100
1632326490000|2021-09-22 16:01:30|9913|9905|9913|9905|9914|9905|9912|9905|102
1632326500000|2021-09-22 16:01:40|9912|9904|9917|9908|9920|9913|9912|9904|2051
1632326510000|2021-09-22 16:01:50|9912|9905|9914|9902|9915|9905|9907|9900|800
1632326540000|2021-09-22 16:02:20|9912|9903|9907|9898|9912|9903|9905|9897|700
1632326550000|2021-09-22 16:02:30|9906|9892|9899|9892|9906|9893|9899|9892|211
1632326560000|2021-09-22 16:02:40|9901|9893|9901|9892|9901|9893|9901|9892|0
1632326570000|2021-09-22 16:02:50|9900||9900||9900||9900||0
1632326580000|2021-09-22 16:03:00|9898||9901||9901||9898||0
1632326590000|2021-09-22 16:03:10|9900|9896|9901|9893|9907|9896|9900|9893|100
1632326600000|2021-09-22 16:03:20||9894||9894||9894||9894|0
1632326620000|2021-09-22 16:03:40|9900||9901||9901||9900||200
1632326630000|2021-09-22 16:03:50|9906|9897|9910|9900|9914|9900|9901|9897|1599
1632326640000|2021-09-22 16:04:00|9909||9909||9909||9909||0
1632326650000|2021-09-22 16:04:10|9904|9898|9902|9893|9904|9898|9902|9893|445
1632326660000|2021-09-22 16:04:20|9906|9894|9906|9894|9906|9894|9906|9894|0
1632326670000|2021-09-22 16:04:30|9907|9895|9907|9895|9908|9895|9907|9894|0
1632326680000|2021-09-22 16:04:40||9897||9896||9897||9896|0
1632326690000|2021-09-22 16:04:50|9910|9895|9910|9898|9910|9898|9910|9895|0
1632326700000|2021-09-22 16:05:00|9908||9908||9908||9908||0
1632326710000|2021-09-22 16:05:10|9909|9899|9909|9900|9909|9900|9907|9899|500
1632326720000|2021-09-22 16:05:20|9907|9899|9909|9900|9911|9901|9907|9899|0
1632326730000|2021-09-22 16:05:30|9908||9909||9909||9908||100
1632326740000|2021-09-22 16:05:40|9908|9901|9908|9900|9908|9901|9907|9900|200
1632326750000|2021-09-22 16:05:50|9905||9908||9908||9905||500
1632326760000|2021-09-22 16:06:00|9907||9908||9908||9907||0
1632326770000|2021-09-22 16:06:10|9907|9899|9906|9899|9907|9901|9897|9892|3232
1632326780000|2021-09-22 16:06:20|9904|9895|9903|9895|9905|9895|9903|9895|0
1632326790000|2021-09-22 16:06:30|9902||9902||9902||9902||0
1632326800000|2021-09-22 16:06:40|9903||9904||9904||9903||100
1632326810000|2021-09-22 16:06:50|9903|9896|9903|9896|9904|9896|9903|9896|0
1632326820000|2021-09-22 16:07:00|9904||9904||9904||9904||0
1632326830000|2021-09-22 16:07:10|9902|9897|9904|9897|9904|9897|9902|9897|0
1632326840000|2021-09-22 16:07:20|9902|9896|9900|9892|9903|9896|9899|9892|900
1632326850000|2021-09-22 16:07:30|9901|9893|9900|9889|9901|9893|9899|9889|100
1632326860000|2021-09-22 16:07:40|9895|9887|9890|9884|9895|9887|9890|9884|0
1632326870000|2021-09-22 16:07:50|9889|9883|9884|9875|9889|9883|9884|9874|300
1632326880000|2021-09-22 16:08:00|9883|9873|9882|9873|9883|9873|9882|9873|0
1632326900000|2021-09-22 16:08:20|9884|9875|9885|9876|9885|9880|9884|9875|530
1632326920000|2021-09-22 16:08:40|9884||9884||9884||9884||0
1632326930000|2021-09-22 16:08:50|9883|9873|9883|9876|9884|9876|9880|9873|600
1632326960000|2021-09-22 16:09:20|9882|9873|9882|9873|9883|9874|9882|9873|0
1632326970000|2021-09-22 16:09:30|9879||9882||9882||9879||0
1632326980000|2021-09-22 16:09:40|9881|9874|9882|9873|9882|9874|9881|9873|100
1632326990000|2021-09-22 16:09:50|9881|9874|9879|9873|9881|9874|9879|9873|0
1632327000000|2021-09-22 16:10:00|9878||9877||9878||9877||0
1632327010000|2021-09-22 16:10:10|9876|9872|9872|9866|9876|9872|9871|9865|500
1632327020000|2021-09-22 16:10:20|9871|9862|9868|9860|9871|9863|9865|9860|200
1632327030000|2021-09-22 16:10:30|9867|9859|9867|9860|9867|9860|9867|9859|0
1632327040000|2021-09-22 16:10:40|9870|9861|9872|9863|9876|9866|9867|9859|900
1632327050000|2021-09-22 16:10:50|9875|9864|9872|9863|9875|9866|9872|9863|0
1632327060000|2021-09-22 16:11:00|9876|9864|9876|9863|9877|9865|9875|9863|0
1632327070000|2021-09-22 16:11:10|9872|9865|9872|9866|9877|9866|9872|9863|0
1632327080000|2021-09-22 16:11:20|9870|9864|9878|9868|9878|9868|9867|9864|400
1632327090000|2021-09-22 16:11:30|9877|9867|9877|9868|9877|9868|9877|9867|0
1632327100000|2021-09-22 16:11:40|9878|9867|9878|9868|9878|9868|9878|9867|0
1632327110000|2021-09-22 16:11:50|9875|9867|9875|9867|9875|9867|9875|9867|0
1632327130000|2021-09-22 16:12:10|9871|9866|9873|9866|9875|9867|9865|9861|1200
1632327140000|2021-09-22 16:12:20|9875||9875||9875||9875||0
1632327160000|2021-09-22 16:12:40|9873|9867|9873|9866|9873|9867|9873|9866|0
1632327170000|2021-09-22 16:12:50|9875|9867|9874|9866|9875|9867|9874|9866|0
1632327180000|2021-09-22 16:13:00|9873||9874||9874||9873||0
1632327190000|2021-09-22 16:13:10|9873||9874||9874||9873||100
1632327200000|2021-09-22 16:13:20|9875|9867|9875|9866|9875|9867|9873|9866|506
1632327230000|2021-09-22 16:13:50|9874||9874||9874||9874||0
1632327240000|2021-09-22 16:14:00|9875|9865|9862|9856|9875|9865|9862|9856|1388
1632327250000|2021-09-22 16:14:10|9859|9852|9861|9851|9861|9852|9855|9849|500
1632327260000|2021-09-22 16:14:20|||||||||100
1632327270000|2021-09-22 16:14:30|9862|9852|9866|9855|9866|9857|9861|9852|200
1632327280000|2021-09-22 16:14:40|9863|9856|9867|9859|9867|9861|9863|9855|2429
1632327300000|2021-09-22 16:15:00||9860||9861||9862||9860|0
1632327310000|2021-09-22 16:15:10||9862||9861||9862||9861|100
1632327320000|2021-09-22 16:15:20|9868|9862|9868|9862|9868|9862|9868|9862|0
1632327340000|2021-09-22 16:15:40|9867|9863|9867|9863|9867|9863|9867|9863|106
1632327350000|2021-09-22 16:15:50|9866|9862|9844|9840|9866|9862|9844|9836|2200
1632327360000|2021-09-22 16:16:00|9843|9836|9841|9836|9843|9837|9841|9836|100
1632327380000|2021-09-22 16:16:20|9840|9837|9838|9828|9840|9837|9837|9828|300
1632327390000|2021-09-22 16:16:30|9837|9832|9842|9832|9845|9833|9837|9832|933
1632327400000|2021-09-22 16:16:40|9845||9843||9845||9843||0
1632327410000|2021-09-22 16:16:50|9845|9833|9845|9833|9845|9836|9843|9833|0
1632327420000|2021-09-22 16:17:00|9844|9835|9845|9835|9845|9835|9844|9834|0
1632327430000|2021-09-22 16:17:10|9844|9834|9845|9836|9845|9836|9844|9834|0
1632327440000|2021-09-22 16:17:20|9840|9835|9839|9831|9841|9835|9836|9828|300
1632327450000|2021-09-22 16:17:30|9844|9832|9846|9835|9846|9836|9844|9832|0
1632327460000|2021-09-22 16:17:40|9848|9840|9852|9841|9854|9841|9848|9836|100
1632327470000|2021-09-22 16:17:50|9856|9842|9853|9843|9856|9846|9853|9842|250
1632327480000|2021-09-22 16:18:00|9856|9847|9861|9853|9861|9853|9856|9847|1643
1632327490000|2021-09-22 16:18:10|9866|9854|9861|9854|9866|9854|9861|9854|100
1632327500000|2021-09-22 16:18:20|9867|9855|9862|9855|9867|9855|9861|9854|0
1632327510000|2021-09-22 16:18:30|9864|9861|9865|9855|9867|9861|9864|9855|300
1632327520000|2021-09-22 16:18:40|9866|9856|9866|9856|9866|9856|9866|9856|0
1632327530000|2021-09-22 16:18:50|9867|9857|9866|9857|9867|9858|9866|9857|0
1632327550000|2021-09-22 16:19:10|9864|9858|9859|9853|9864|9858|9859|9853|800
1632327560000|2021-09-22 16:19:20|9863|9854|9865|9856|9866|9858|9863|9853|300
1632327570000|2021-09-22 16:19:30||9857||9857||9857||9856|0
1632327580000|2021-09-22 16:19:40||9858||9857||9858||9857|0
1632327590000|2021-09-22 16:19:50|9867||9867||9867||9867||0
1632327620000|2021-09-22 16:20:20|9866||9866||9867||9866||0
1632327630000|2021-09-22 16:20:30|9867|9858|9867|9858|9867|9858|9867|9858|0
1632327640000|2021-09-22 16:20:40|9873|9862|9875|9865|9875|9867|9873|9862|500
1632327650000|2021-09-22 16:20:50|9878|9866|9876|9870|9878|9872|9876|9866|300
1632327660000|2021-09-22 16:21:00|9878|9869|9876|9870|9878|9871|9876|9869|0
1632327670000|2021-09-22 16:21:10|9875|9871|9873|9868|9875|9871|9873|9868|352
1632327680000|2021-09-22 16:21:20|9875||9875||9877||9875||100
1632327720000|2021-09-22 16:22:00|9874||9874||9874||9874||0
1632327730000|2021-09-22 16:22:10|9873|9866|9874|9870|9874|9871|9870|9865|1600
1632327740000|2021-09-22 16:22:20|9876|9872|9878|9872|9878|9872|9876|9872|100
1632327750000|2021-09-22 16:22:30|9883|9875|9883|9873|9885|9876|9879|9873|200
1632327780000|2021-09-22 16:23:00|9884|9874|9883|9874|9884|9874|9883|9874|100
1632327800000|2021-09-22 16:23:20|9882|9873|9879|9872|9882|9873|9878|9872|700
1632327810000|2021-09-22 16:23:30|9878|9870|9874|9870|9878|9872|9874|9870|100
1632327820000|2021-09-22 16:23:40|9873|9868|9879|9871|9881|9874|9873|9868|774
1632327830000|2021-09-22 16:23:50|9878||9878||9878||9878||0
1632327840000|2021-09-22 16:24:00|9879|9872|9885|9875|9885|9875|9879|9872|200
1632327850000|2021-09-22 16:24:10||9877||9878||9878||9877|0
1632327860000|2021-09-22 16:24:20||9877||9877||9877||9877|0
1632327870000|2021-09-22 16:24:30|9884||9884||9884||9884||0
1632327890000|2021-09-22 16:24:50|||||||||100
1632327900000|2021-09-22 16:25:00|9883|9876|9873|9864|9883|9876|9872|9862|1700
1632327930000|2021-09-22 16:25:30|9871|9866|9869|9864|9871|9866|9869|9864|100
1632327940000|2021-09-22 16:25:40|9870|9867|9872|9867|9872|9867|9870|9867|400
1632327950000|2021-09-22 16:25:50|9871|9864|9871|9864|9871|9864|9871|9864|200
1632327960000|2021-09-22 16:26:00|9875|9865|9875|9865|9875|9865|9872|9865|100
1632327970000|2021-09-22 16:26:10||9866||9866||9866||9866|0
1632328000000|2021-09-22 16:26:40|9871|9867|9871|9867|9871|9867|9871|9866|300
1632328010000|2021-09-22 16:26:50|9875|9868|9875|9869|9875|9869|9875|9868|200
1632328030000|2021-09-22 16:27:10||9870||9870||9870||9870|0
1632328040000|2021-09-22 16:27:20|9877|9872|9884|9873|9884|9877|9877|9872|630
1632328050000|2021-09-22 16:27:30|9885|9872|9885|9875|9885|9876|9882|9872|0
1632328060000|2021-09-22 16:27:40||9876||9876||9876||9876|0
1632328080000|2021-09-22 16:28:00|9884||9884||9885||9882||300
1632328090000|2021-09-22 16:28:10|9885||9884||9885||9884||150
1632328100000|2021-09-22 16:28:20|9885|9877|9885|9877|9885|9877|9882|9877|0
1632328110000|2021-09-22 16:28:30|9884||9885||9885||9884||0
1632328130000|2021-09-22 16:28:50|9884||9884||9884||9884||0
1632328140000|2021-09-22 16:29:00|9885|9876|9880|9872|9885|9876|9879|9872|900
1632328150000|2021-09-22 16:29:10|9879|9873|9884|9878|9885|9878|9878|9873|0
1632328160000|2021-09-22 16:29:20|9885|9879|9885|9878|9885|9879|9885|9878|0
1632328170000|2021-09-22 16:29:30|9890|9879|9890|9881|9890|9881|9890|9878|538
1632328190000|2021-09-22 16:29:50|9889||9890||9890||9889||0
1632328200000|2021-09-22 16:30:00|9893|9882|9924|9912|9925|9918|9893|9882|30848
1632328210000|2021-09-22 16:30:10|9921|9913|9922|9913|9922|9913|9921|9913|0
1632328220000|2021-09-22 16:30:20|9923|9912|9925|9917|9925|9921|9923|9912|400
1632328240000|2021-09-22 16:30:40|9924||9923||9924||9923||0
1632328250000|2021-09-22 16:30:50|9925||9925||9925||9925||0
1632328290000|2021-09-22 16:31:30|9928|9918|9931|9924|9931|9926|9925|9918|1819
1632328310000|2021-09-22 16:31:50|9930|9925|9930|9924|9930|9928|9925|9920|2000
1632328320000|2021-09-22 16:32:00|9927|9920|9927|9920|9927|9920|9925|9920|400
1632328340000|2021-09-22 16:32:20|9926|9922|9927|9921|9927|9923|9926|9921|400
1632328350000|2021-09-22 16:32:30|9928|9922|9928|9922|9933|9928|9928|9921|800
1632328360000|2021-09-22 16:32:40|||||||||700
1632328390000|2021-09-22 16:33:10|9929|9924|9937|9931|9937|9931|9929|9924|100
1632328400000|2021-09-22 16:33:20|9939|9930|9934|9926|9939|9934|9934|9926|1200
1632328410000|2021-09-22 16:33:30||9927||9927||9927||9927|0
1632328420000|2021-09-22 16:33:40|||||||||100
1632328430000|2021-09-22 16:33:50|9935|9928|9938|9930|9939|9931|9935|9928|100
1632328440000|2021-09-22 16:34:00|9939||9939||9939||9938||200
1632328450000|2021-09-22 16:34:10||9931||9931||9931||9931|100
1632328460000|2021-09-22 16:34:20||9932||9932||9932||9932|2028
1632328470000|2021-09-22 16:34:30||9933||9933||9933||9933|300
1632328500000|2021-09-22 16:35:00||9934||9934||9934||9934|100
1632328520000|2021-09-22 16:35:20|9944|9935|9940|9934|9944|9936|9940|9934|400
1632328530000|2021-09-22 16:35:30|9941|9935|9942|9934|9942|9935|9941|9934|191
1632328540000|2021-09-22 16:35:40|9941|9936|9940|9934|9941|9936|9940|9934|200
1632328550000|2021-09-22 16:35:50|9939|9935|9945|9935|9945|9936|9939|9934|0
1632328560000|2021-09-22 16:36:00|9950|9936|9949|9941|9950|9941|9949|9936|200
1632328570000|2021-09-22 16:36:10|9950|9942|9959|9949|9961|9949|9950|9942|1000
1632328580000|2021-09-22 16:36:20|9957||9957||9958||9956||0
1632328600000|2021-09-22 16:36:40|||||||||200
1632328610000|2021-09-22 16:36:50|9956|9948|9954|9947|9956|9948|9951|9947|610
1632328670000|2021-09-22 16:37:50|9953|9948|9951|9947|9953|9948|9950|9947|300
1632328680000|2021-09-22 16:38:00|9950||9950||9950||9950||100
1632328690000|2021-09-22 16:38:10|9952|9948|9952|9947|9952|9948|9952|9947|330
1632328700000|2021-09-22 16:38:20|9955|9948|9955|9949|9955|9949|9954|9947|303
1632328710000|2021-09-22 16:38:30|||||||||200
1632328750000|2021-09-22 16:39:10|9953|9947|9950|9941|9953|9947|9950|9941|1554
1632328760000|2021-09-22 16:39:20||9942||9942||9942||9942|0
1632328770000|2021-09-22 16:39:30|9949||9949||9949||9949||0
1632328780000|2021-09-22 16:39:40|9948|9941|9944|9935|9949|9941|9942|9934|1550
1632328800000|2021-09-22 16:40:00|9943||9944||9944||9943||100
1632328810000|2021-09-22 16:40:10|9943||9942||9943||9942||0
1632328820000|2021-09-22 16:40:20|9944||9944||9945||9943||200
1632328830000|2021-09-22 16:40:30|9943||9943||9943||9943||0
1632328840000|2021-09-22 16:40:40|9942||9944||9944||9941||0
1632328850000|2021-09-22 16:40:50|9943||9943||9943||9943||0
1632328860000|2021-09-22 16:41:00|9942|9929|9939|9930|9942|9930|9938|9929|500
1632328870000|2021-09-22 16:41:10|9938|9932|9932|9923|9938|9932|9931|9923|200
1632328880000|2021-09-22 16:41:20|9930|9924|9929|9922|9931|9924|9928|9922|0
1632328910000|2021-09-22 16:41:50|||||||||100
1632328930000|2021-09-22 16:42:10|9932|9923|9928|9923|9932|9924|9928|9922|900
1632328940000|2021-09-22 16:42:20|||||||||100
1632328950000|2021-09-22 16:42:30|9927|9924|9924|9916|9927|9924|9924|9916|1644
1632328960000|2021-09-22 16:42:40|9925|9917|9928|9917|9928|9922|9924|9917|319
1632328990000|2021-09-22 16:43:10||9918||9918||9918||9918|0
1632329000000|2021-09-22 16:43:20|9927|9919|9927|9919|9927|9919|9927|9919|0
1632329010000|2021-09-22 16:43:30|9928|9918|9925|9918|9928|9923|9922|9918|5203
1632329020000|2021-09-22 16:43:40|||||||||300
1632329060000|2021-09-22 16:44:20|||||||||500
1632329070000|2021-09-22 16:44:30|9927|9919|9930|9921|9930|9924|9927|9919|200
1632329080000|2021-09-22 16:44:40|9928||9928||9932||9927||0
1632329090000|2021-09-22 16:44:50|9927||9927||9929||9927||0
1632329100000|2021-09-22 16:45:00|9923|9920|9926|9918|9926|9920|9923|9918|500
1632329120000|2021-09-22 16:45:20|9925||9926||9927||9925||0
1632329130000|2021-09-22 16:45:30|9925||9925||9925||9925||0
1632329140000|2021-09-22 16:45:40|9928|9919|9934|9926|9939|9929|9928|9919|892
1632329150000|2021-09-22 16:45:50|9933|9925|9933|9924|9933|9925|9933|9923|0
1632329160000|2021-09-22 16:46:00|9934|9925|9933|9925|9934|9925|9933|9925|0
1632329170000|2021-09-22 16:46:10|9934||9933||9934||9933||0
1632329180000|2021-09-22 16:46:20|9934|9926|9939|9928|9939|9928|9930|9925|280
1632329190000|2021-09-22 16:46:30||9929||9929||9929||9928|500
1632329200000|2021-09-22 16:46:40|9934|9926|9935|9926|9939|9926|9934|9926|100
1632329210000|2021-09-22 16:46:50|9938|9927|9938|9927|9939|9927|9938|9927|0
1632329230000|2021-09-22 16:47:10|||||||||108
1632329240000|2021-09-22 16:47:20|9934||9934||9934||9934||300
1632329250000|2021-09-22 16:47:30|9938|9930|9949|9940|9950|9944|9938|9928|900
1632329260000|2021-09-22 16:47:40|9950|9941|9950|9944|9950|9945|9949|9941|100
1632329270000|2021-09-22 16:47:50|9953|9945|9957|9949|9957|9949|9950|9945|600
1632329280000|2021-09-22 16:48:00|9956||9956||9956||9956||0
1632329290000|2021-09-22 16:48:10|9957|9950|9957|9950|9957|9950|9957|9950|0
1632329300000|2021-09-22 16:48:20|9956|9949|9947|9941|9956|9949|9946|9939|1213
1632329310000|2021-09-22 16:48:30|9951|9942|9952|9944|9952|9944|9951|9942|100
1632329330000|2021-09-22 16:48:50|9950||9950||9950||9950||100
1632329340000|2021-09-22 16:49:00|9949|9946|9950|9944|9950|9946|9949|9944|300
1632329350000|2021-09-22 16:49:10|9949|9943|9950|9941|9950|9943|9942|9938|792
1632329360000|2021-09-22 16:49:20|9951|9945|9954|9943|9954|9945|9951|9942|800
1632329370000|2021-09-22 16:49:30|9953|9944|9953|9944|9954|9944|9953|9944|0
1632329380000|2021-09-22 16:49:40|9954|9945|9954|9945|9954|9945|9954|9945|0
1632329420000|2021-09-22 16:50:20|||||||||100
1632329440000|2021-09-22 16:50:40||9947||9946||9947||9946|0
1632329450000|2021-09-22 16:50:50||9947||9947||9947||9947|200
1632329460000|2021-09-22 16:51:00|9957|9948|9969|9960|9970|9960|9957|9948|1220
1632329470000|2021-09-22 16:51:10||9961||9962||9962||9961|200
1632329480000|2021-09-22 16:51:20|||||||||600
1632329490000|2021-09-22 16:51:30|||||||||200
1632329500000|2021-09-22 16:51:40|9964|9961|9957|9952|9964|9961|9957|9952|1000
1632329520000|2021-09-22 16:52:00|9956|9950|9954|9948|9956|9950|9954|9948|400
1632329540000|2021-09-22 16:52:20|9953|9946|9952|9944|9953|9946|9952|9944|485
1632329550000|2021-09-22 16:52:30|9951||9950||9951||9950||255
1632329560000|2021-09-22 16:52:40|9952|9945|9952|9945|9955|9948|9952|9944|953
1632329570000|2021-09-22 16:52:50|9951|9944|9949|9944|9951|9944|9949|9944|0
1632329580000|2021-09-22 16:53:00|9951||9952||9952||9951||200
1632329590000|2021-09-22 16:53:10|9954|9945|9953|9945|9954|9945|9953|9945|100
1632329610000|2021-09-22 16:53:30|9954|9946|9954|9945|9954|9946|9954|9945|0
1632329640000|2021-09-22 16:54:00|9952||9951||9954||9951||0
1632329650000|2021-09-22 16:54:10|9950|9944|9945|9938|9950|9944|9945|9937|790
1632329660000|2021-09-22 16:54:20|9944|9934|9944|9935|9945|9935|9941|9934|300
1632329670000|2021-09-22 16:54:30|9943||9943||9945||9943||0
1632329680000|2021-09-22 16:54:40|9942|9936|9942|9936|9942|9936|9941|9935|855
1632329690000|2021-09-22 16:54:50|9943|9938|9937|9929|9945|9940|9937|9928|1873
1632329700000|2021-09-22 16:55:00|9936||9936||9937||9936||0
1632329730000|2021-09-22 16:55:30|9937|9931|9943|9932|9943|9933|9937|9930|1700
1632329740000|2021-09-22 16:55:40|9944|9933|9923|9918|9944|9933|9923|9916|1938
1632329750000|2021-09-22 16:55:50|9922|9917|9918|9915|9923|9917|9916|9911|1200
1632329760000|2021-09-22 16:56:00|9915|9911|9908|9899|9915|9911|9907|9899|900
1632329770000|2021-09-22 16:56:10|9913|9900|9921|9910|9921|9910|9913|9900|406
1632329790000|2021-09-22 16:56:30|9923|9911|9912|9906|9934|9923|9912|9901|2782
1632329800000|2021-09-22 16:56:40|9911|9907|9910|9905|9911|9907|9910|9899|200
1632329810000|2021-09-22 16:56:50|9911|9904|9906|9896|9911|9904|9906|9893|300
1632329820000|2021-09-22 16:57:00||9902||9898||9902||9898|0
1632329840000|2021-09-22 16:57:20||9899||9898||9899||9898|0
1632329850000|2021-09-22 16:57:30|9904|9899|9902|9900|9904|9900|9901|9898|600
1632329860000|2021-09-22 16:57:40|9910|9899|9909|9900|9910|9900|9908|9899|0
1632329870000|2021-09-22 16:57:50|||||||||100
1632329890000|2021-09-22 16:58:10|9905||9905||9905||9905||100
1632329900000|2021-09-22 16:58:20|9903|9901|9904|9901|9908|9902|9903|9901|402
1632329910000|2021-09-22 16:58:30|9910||9904||9910||9904||100
1632329920000|2021-09-22 16:58:40|9909|9902|9907|9899|9910|9903|9904|9898|4696
1632329980000|2021-09-22 16:59:40||9900||9900||9900||9900|0
1632329990000|2021-09-22 16:59:50||9904||9904||9904||9904|100
1632330010000|2021-09-22 17:00:10|9909|9905|9909|9899|9910|9906|9906|9899|1193
1632330020000|2021-09-22 17:00:20||9900||9900||9900||9900|0
1632330030000|2021-09-22 17:00:30|9910||9909||9910||9909||110
1632330040000|2021-09-22 17:00:40|9910||9909||9910||9909||0
1632330050000|2021-09-22 17:00:50|9908||9908||9908||9908||0
1632330100000|2021-09-22 17:01:40|9907||9908||9908||9907||0
1632330110000|2021-09-22 17:01:50|9907||9907||9907||9907||0
1632330130000|2021-09-22 17:02:10|9906|9899|9901|9894|9906|9902|9900|9893|1200
1632330140000|2021-09-22 17:02:20|9902|9895|9910|9901|9910|9902|9902|9895|1000
1632330150000|2021-09-22 17:02:30||9902||9901||9902||9901|100
1632330160000|2021-09-22 17:02:40||9902||9902||9902||9902|0
1632330170000|2021-09-22 17:02:50||9903||9903||9903||9902|0
1632330190000|2021-09-22 17:03:10|9909|9901|9905|9901|9909|9901|9905|9901|600
1632330200000|2021-09-22 17:03:20|9904|9898|9902|9895|9904|9898|9901|9894|200
1632330210000|2021-09-22 17:03:30||9896||9896||9896||9896|0
1632330220000|2021-09-22 17:03:40|9900|9895|9900|9895|9900|9895|9900|9895|0
1632330260000|2021-09-22 17:04:20|9898|9894|9892|9887|9898|9894|9892|9887|566
1632330270000|2021-09-22 17:04:30|9891||9890||9891||9890||0
1632330280000|2021-09-22 17:04:40|9888|9886|9887|9879|9889|9886|9887|9879|0
1632330300000|2021-09-22 17:05:00||9880||9881||9881||9880|0
1632330310000|2021-09-22 17:05:10||9880||9880||9880||9880|0
1632330320000|2021-09-22 17:05:20|9888|9881|9888|9882|9892|9884|9888|9881|400
1632330330000|2021-09-22 17:05:30||9883||9883||9883||9882|0
1632330350000|2021-09-22 17:05:50|9892|9884|9894|9887|9894|9888|9888|9884|600
1632330360000|2021-09-22 17:06:00|9893|9888|9898|9891|9898|9891|9893|9888|130
1632330390000|2021-09-22 17:06:30|9897||9898||9898||9897||0
1632330400000|2021-09-22 17:06:40||9892||9892||9892||9892|100
1632330410000|2021-09-22 17:06:50|9903|9893|9910|9902|9910|9902|9903|9893|900
1632330420000|2021-09-22 17:07:00|9912|9903|9921|9913|9922|9913|9912|9902|400
1632330430000|2021-09-22 17:07:10|9922||9922||9922||9922||0
1632330440000|2021-09-22 17:07:20|9921||9921||9921||9921||0
1632330450000|2021-09-22 17:07:30|9922|9915|9922|9915|9922|9915|9922|9915|0
1632330460000|2021-09-22 17:07:40|9919|9916|9922|9917|9922|9918|9919|9916|8000
1632330480000|2021-09-22 17:08:00|9923|9919|9917|9910|9927|9922|9917|9910|1896
1632330490000|2021-09-22 17:08:10|9918|9911|9908|9903|9918|9911|9908|9902|900
1632330510000|2021-09-22 17:08:30|9907|9902|9901|9891|9907|9902|9901|9891|400
1632330520000|2021-09-22 17:08:40|9900||9900||9900||9900||0
1632330540000|2021-09-22 17:09:00|9901|9897|9907|9897|9912|9900|9901|9897|853
1632330550000|2021-09-22 17:09:10||9898||9903||9903||9898|250
1632330560000|2021-09-22 17:09:20|9916||9913||9917||9913||100
1632330570000|2021-09-22 17:09:30|9916||9915||9916||9915||0
1632330580000|2021-09-22 17:09:40|9913|9905|9913|9904|9914|9905|9913|9904|0
1632330590000|2021-09-22 17:09:50|||||||||200
1632330600000|2021-09-22 17:10:00||9905||9905||9905||9905|0
1632330620000|2021-09-22 17:10:20|||||||||100
1632330630000|2021-09-22 17:10:30|9910|9906|9906|9902|9913|9906|9906|9902|100
1632330640000|2021-09-22 17:10:40|9904|9893|9904|9895|9904|9895|9904|9893|0
1632330650000|2021-09-22 17:10:50||9899||9899||9899||9899|0
1632330670000|2021-09-22 17:11:10|9910|9901|9909|9901|9910|9903|9908|9901|0
1632330680000|2021-09-22 17:11:20|9908||9908||9908||9907||100
1632330690000|2021-09-22 17:11:30|9909||9908||9909||9908||200
1632330700000|2021-09-22 17:11:40|9909|9902|9908|9901|9910|9902|9908|9901|100
1632330710000|2021-09-22 17:11:50|9910||9908||9910||9908||0
1632330720000|2021-09-22 17:12:00|9905|9897|9908|9901|9908|9901|9904|9897|334
1632330730000|2021-09-22 17:12:10||9900||9900||9900||9900|0
1632330740000|2021-09-22 17:12:20|9910||9910||9910||9908||0
1632330750000|2021-09-22 17:12:30|9909|9903|9912|9908|9920|9909|9909|9903|200
1632330760000|2021-09-22 17:12:40|9919|9907|9919|9910|9919|9912|9915|9907|300
1632330770000|2021-09-22 17:12:50|9920||9919||9920||9919||0
1632330780000|2021-09-22 17:13:00||9911||9910||9911||9910|0
1632330790000|2021-09-22 17:13:10|9923|9911|9925|9913|9925|9919|9923|9911|100
1632330800000|2021-09-22 17:13:20|9924|9919|9927|9918|9927|9919|9924|9913|200
1632330810000|2021-09-22 17:13:30|9928|9919|9929|9918|9929|9919|9927|9918|0
1632330820000|2021-09-22 17:13:40|9925|9922|9929|9918|9929|9922|9925|9918|200
1632330830000|2021-09-22 17:13:50|9928|9919|9929|9919|9929|9919|9928|9919|0
1632330840000|2021-09-22 17:14:00|9934|9923|9932|9923|9934|9925|9930|9921|0
1632330850000|2021-09-22 17:14:10|9933|9924|9934|9923|9934|9924|9933|9923|0
1632330860000|2021-09-22 17:14:20|9937|9928|9940|9923|9940|9928|9937|9923|409
1632330870000|2021-09-22 17:14:30|9939|9928|9940|9928|9940|9933|9939|9928|100
1632330880000|2021-09-22 17:14:40|9935|9933|9934|9929|9940|9933|9931|9928|200
1632330890000|2021-09-22 17:14:50|9935|9930|9938|9929|9938|9930|9935|9929|100
1632330900000|2021-09-22 17:15:00|9939|9930|9934|9929|9939|9931|9934|9929|200
1632330910000|2021-09-22 17:15:10|9935|9930|9940|9931|9940|9932|9935|9930|206
1632330930000|2021-09-22 17:15:30||9932||9932||9932||9932|100
1632330940000|2021-09-22 17:15:40|9939|9931|9936|9928|9939|9931|9936|9928|1100
1632330950000|2021-09-22 17:15:50|9938|9929|9938|9929|9938|9929|9938|9929|0
1632330960000|2021-09-22 17:16:00|9935|9928|9935|9928|9935|9929|9935|9928|0
1632330970000|2021-09-22 17:16:10|9938|9929|9938|9931|9938|9931|9935|9928|300
1632331000000|2021-09-22 17:16:40|9935|9930|9937|9930|9938|9930|9935|9930|200
1632331010000|2021-09-22 17:16:50|9938||9937||9938||9937||0
1632331020000|2021-09-22 17:17:00|9938|9929|9938|9929|9938|9929|9938|9929|0
1632331040000|2021-09-22 17:17:20|9937|9930|9937|9929|9937|9930|9937|9929|0
1632331050000|2021-09-22 17:17:30|9938|9933|9940|9937|9940|9937|9938|9933|849
1632331060000|2021-09-22 17:17:40|9945|9938|9945|9937|9946|9938|9945|9937|100
1632331080000|2021-09-22 17:18:00|9944|9936|9940|9936|9944|9937|9939|9936|2000
1632331090000|2021-09-22 17:18:10|9939|9934|9936|9930|9939|9934|9935|9930|900
1632331100000|2021-09-22 17:18:20|9937|9935|9943|9933|9944|9935|9937|9933|200
1632331110000|2021-09-22 17:18:30|9944|9934|9950|9941|9950|9942|9944|9934|456
1632331120000|2021-09-22 17:18:40|9952|9942|9954|9947|9954|9947|9952|9942|100
1632331130000|2021-09-22 17:18:50|9955|9948|9955|9947|9955|9948|9952|9947|400
1632331160000|2021-09-22 17:19:20|9953||9955||9955||9953||200
1632331170000|2021-09-22 17:19:30|9951|9945|9947|9942|9951|9945|9947|9942|1100
1632331180000|2021-09-22 17:19:40|9951|9945|9952|9945|9952|9945|9947|9945|0
1632331190000|2021-09-22 17:19:50|9954|9946|9955|9946|9955|9946|9954|9946|0
1632331200000|2021-09-22 17:20:00|9956||9956||9956||9956||0
1632331210000|2021-09-22 17:20:10||9947||9947||9948||9947|0
1632331220000|2021-09-22 17:20:20|9957|9948|9957|9947|9957|9948|9957|9947|0
1632331230000|2021-09-22 17:20:30|9956||9956||9956||9955||0
1632331240000|2021-09-22 17:20:40|9955|9946|9950|9942|9955|9946|9950|9942|800
1632331250000|2021-09-22 17:20:50|9951|9943|9959|9946|9959|9946|9951|9943|100
1632331260000|2021-09-22 17:21:00|9957||9958||9958||9957||0
1632331270000|2021-09-22 17:21:10|9959||9959||9959||9959||0
1632331280000|2021-09-22 17:21:20|9962|9949|9962|9951|9962|9951|9962|9949|0
1632331290000|2021-09-22 17:21:30||9952||9952||9952||9952|0
1632331310000|2021-09-22 17:21:50|9959|9951|9957|9951|9959|9951|9957|9950|700
1632331320000|2021-09-22 17:22:00|9956||9957||9957||9956||0
1632331330000|2021-09-22 17:22:10|9960|9950|9956|9950|9960|9950|9954|9950|700
1632331340000|2021-09-22 17:22:20|9955||9956||9956||9955||0
1632331350000|2021-09-22 17:22:30|9955|9949|9952|9947|9955|9949|9952|9947|100
1632331360000|2021-09-22 17:22:40|9953|9948|9958|9949|9959|9949|9952|9947|300
1632331370000|2021-09-22 17:22:50||9950||9950||9950||9949|300
1632331380000|2021-09-22 17:23:00|9960|9949|9960|9950|9960|9950|9959|9949|100
1632331390000|2021-09-22 17:23:10|9959|9949|9959|9949|9960|9950|9959|9949|400
1632331400000|2021-09-22 17:23:20|||||||||900
1632331410000|2021-09-22 17:23:30|9958||9958||9958||9958||100
1632331440000|2021-09-22 17:24:00|9957||9956||9957||9956||0
1632331470000|2021-09-22 17:24:30|9957|9950|9941|9931|9957|9953|9941|9931|2378
1632331480000|2021-09-22 17:24:40|9939||9938||9939||9938||0
1632331490000|2021-09-22 17:24:50|9935|9925|9926|9919|9935|9925|9926|9918|400
1632331500000|2021-09-22 17:25:00|9925||9925||9925||9925||0
1632331520000|2021-09-22 17:25:20|9926|9923|9941|9927|9941|9927|9926|9923|1000
1632331540000|2021-09-22 17:25:40|9931|9926|9931|9926|9931|9926|9931|9926|0
1632331560000|2021-09-22 17:26:00|9930||9931||9931||9929||0
1632331590000|2021-09-22 17:26:30|||||||||200
1632331620000|2021-09-22 17:27:00|9929|9925|9946|9933|9946|9933|9928|9925|2863
1632331630000|2021-09-22 17:27:10|9948|9937|9954|9940|9954|9942|9948|9937|0
1632331640000|2021-09-22 17:27:20|9951|9939|9952|9940|9952|9940|9951|9939|0
1632331650000|2021-09-22 17:27:30|9951|9941|9952|9940|9952|9941|9948|9940|0
1632331660000|2021-09-22 17:27:40|9948|9941|9952|9942|9952|9945|9948|9940|0
1632331670000|2021-09-22 17:27:50|9951|9941|9952|9944|9952|9944|9951|9941|0
1632331680000|2021-09-22 17:28:00||9945||9945||9945||9944|0
1632331700000|2021-09-22 17:28:20|9953|9946|9959|9949|9959|9949|9953|9946|400
1632331720000|2021-09-22 17:28:40|9961|9950|9962|9951|9966|9954|9959|9950|0
1632331730000|2021-09-22 17:28:50|9959||9959||9962||9959||0
1632331740000|2021-09-22 17:29:00|9962|9952|9959|9951|9962|9952|9959|9951|200
1632331760000|2021-09-22 17:29:20|9956||9956||9957||9956||100
1632331820000|2021-09-22 17:30:20||9952||9952||9952||9952|0
1632331840000|2021-09-22 17:30:40|9954|9953|9958|9953|9962|9956|9954|9953|2023
1632331850000|2021-09-22 17:30:50|||||||||200
1632331870000|2021-09-22 17:31:10|9959|9954|9965|9960|9966|9960|9959|9954|196
1632331880000|2021-09-22 17:31:20|9967||9967||9967||9967||0
1632331890000|2021-09-22 17:31:30|9964|9957|9960|9955|9964|9957|9959|9955|1220
1632331930000|2021-09-22 17:32:10|||||||||198
1632331940000|2021-09-22 17:32:20|9962|9956|9969|9959|9970|9959|9962|9956|500
1632331950000|2021-09-22 17:32:30|9968||9968||9968||9968||0
1632331960000|2021-09-22 17:32:40|9970|9960|9970|9960|9970|9960|9970|9960|0
1632331970000|2021-09-22 17:32:50|9973|9961|9969|9964|9973|9964|9969|9961|0
1632331980000|2021-09-22 17:33:00|9968|9962|9965|9961|9968|9962|9965|9961|233
1632331990000|2021-09-22 17:33:10|9966|9963|9971|9967|9971|9968|9966|9963|500
1632332000000|2021-09-22 17:33:20|||||||||100
1632332030000|2021-09-22 17:33:50|9969|9969|9973|9967|9974|9969|9969|9967|568
1632332050000|2021-09-22 17:34:10|9969|9966|9972|9965|9972|9966|9963|9959|1450
1632332060000|2021-09-22 17:34:20|9971||9971||9971||9971||0
1632332070000|2021-09-22 17:34:30|9972||9972||9972||9972||0
1632332090000|2021-09-22 17:34:50||9966||9966||9966||9966|100
1632332110000|2021-09-22 17:35:10|9971|9965|9971|9965|9971|9965|9971|9965|0
1632332120000|2021-09-22 17:35:20|9970|9964|9971|9964|9971|9964|9970|9964|0
1632332130000|2021-09-22 17:35:30|9970||9970||9970||9970||100
1632332140000|2021-09-22 17:35:40|9972|9968|9972|9965|9972|9968|9972|9965|200
1632332150000|2021-09-22 17:35:50|9973|9968|9973|9967|9973|9972|9973|9967|964
1632332160000|2021-09-22 17:36:00|9972||9973||9973||9972||0
1632332170000|2021-09-22 17:36:10|9971|9966|9971|9965|9971|9966|9971|9965|0
1632332180000|2021-09-22 17:36:20|9972||9972||9972||9972||0
1632332220000|2021-09-22 17:37:00|9971|9964|9966|9960|9971|9964|9964|9959|891
1632332250000|2021-09-22 17:37:30|9965|9959|9965|9959|9965|9959|9965|9959|100
1632332260000|2021-09-22 17:37:40|9964||9963||9964||9963||0
1632332290000|2021-09-22 17:38:10|9962||9962||9962||9962||100
1632332310000|2021-09-22 17:38:30|9963|9960|9963|9960|9963|9960|9963|9960|272
1632332320000|2021-09-22 17:38:40|9962|9961|9963|9957|9967|9961|9960|9956|600
1632332330000|2021-09-22 17:38:50|9967||9967||9967||9966||100
1632332340000|2021-09-22 17:39:00|9966||9967||9967||9965||0
1632332350000|2021-09-22 17:39:10|9965||9965||9966||9965||0
1632332360000|2021-09-22 17:39:20|9969|9958|9969|9959|9971|9962|9962|9958|100
1632332370000|2021-09-22 17:39:30||9962||9962||9962||9962|0
1632332390000|2021-09-22 17:39:50|9970|9965|9974|9962|9974|9965|9970|9962|200
1632332400000|2021-09-22 17:40:00|9971||9973||9973||9971||0
1632332410000|2021-09-22 17:40:10|9971|9963|9971|9963|9973|9963|9968|9963|0
1632332420000|2021-09-22 17:40:20|9972||9972||9973||9970||125
1632332430000|2021-09-22 17:40:30|9973|9964|9972|9965|9973|9965|9969|9964|100
1632332440000|2021-09-22 17:40:40|9973||9974||9974||9973||100
1632332470000|2021-09-22 17:41:10|9973||9972||9974||9972||2007
1632332480000|2021-09-22 17:41:20|9973||9972||9973||9972||0
1632332500000|2021-09-22 17:41:40|9971|9966|9969|9964|9971|9966|9967|9964|615
1632332510000|2021-09-22 17:41:50|9970|9963|9969|9962|9971|9964|9967|9962|400
1632332520000|2021-09-22 17:42:00|9968|9961|9968|9961|9968|9961|9968|9961|0
1632332530000|2021-09-22 17:42:10|9967||9967||9967||9967||0
1632332540000|2021-09-22 17:42:20|9970|9964|9966|9965|9970|9969|9966|9964|1274
1632332550000|2021-09-22 17:42:30|9972|9969|9974|9968|9974|9971|9972|9965|620
1632332560000|2021-09-22 17:42:40|9977|9969|9979|9973|9979|9975|9977|9969|672
1632332570000|2021-09-22 17:42:50|9978||9979||9979||9978||0
1632332580000|2021-09-22 17:43:00|9978|9976|9979|9973|9979|9976|9974|9973|2332
1632332590000|2021-09-22 17:43:10|9980|9974|9989|9981|9989|9982|9980|9974|1148
1632332610000|2021-09-22 17:43:30|9991|9983|9999|9992|9999|9995|9990|9983|2652
1632332620000|2021-09-22 17:43:40|||||||||2006
1632332630000|2021-09-22 17:43:50|9997||9999||9999||9997||300
1632332660000|2021-09-22 17:44:20|9995|9995|9998|9993|9999|9995|9995|9992|300
1632332670000|2021-09-22 17:44:30|9997|9992|9983|9975|9997|9992|9983|9974|1700
1632332700000|2021-09-22 17:45:00|9978|9968|9976|9965|9978|9968|9976|9965|300
1632332720000|2021-09-22 17:45:20|9975|9966|9973|9966|9975|9966|9973|9965|0
1632332730000|2021-09-22 17:45:30|9974|9965|9974|9965|9974|9965|9974|9965|0
1632332740000|2021-09-22 17:45:40|9975|9966|9974|9965|9975|9966|9973|9965|0
1632332750000|2021-09-22 17:45:50|9975||9975||9978||9975||100
1632332760000|2021-09-22 17:46:00|9980||9975||9980||9975||0
1632332770000|2021-09-22 17:46:10|9974||9975||9975||9974||0
1632332780000|2021-09-22 17:46:20|9974||9973||9974||9973||0
1632332790000|2021-09-22 17:46:30|9972||9971||9972||9971||2304
1632332800000|2021-09-22 17:46:40|9972|9968|9974|9973|9983|9973|9972|9966|847
1632332810000|2021-09-22 17:46:50|9983||9983||9983||9983||0
1632332820000|2021-09-22 17:47:00|9980|9974|9980|9973|9980|9974|9980|9973|0
1632332840000|2021-09-22 17:47:20|||||||||100
1632332880000|2021-09-22 17:48:00|9982|9974|9983|9973|9983|9974|9982|9973|0
1632332890000|2021-09-22 17:48:10|9981||9980||9983||9980||0
1632332900000|2021-09-22 17:48:20|9983|9974|9991|9981|9993|9981|9983|9974|830
1632332910000|2021-09-22 17:48:30|9990||9990||9990||9989||0
1632332920000|2021-09-22 17:48:40|9985|9977|9989|9979|9989|9980|9980|9977|1450
1632332940000|2021-09-22 17:49:00|9988|9978|9979|9973|9990|9978|9978|9973|4006
1632332950000|2021-09-22 17:49:10|9981||9975||9981||9975||600
1632332960000|2021-09-22 17:49:20|9974|9968|9975|9968|9975|9968|9974|9968|300
1632332970000|2021-09-22 17:49:30|9974||9975||9975||9974||0
1632332980000|2021-09-22 17:49:40|9974||9974||9974||9974||0
1632333010000|2021-09-22 17:50:10|9973||9972||9975||9972||0
1632333020000|2021-09-22 17:50:20|9970|9965|9969|9964|9970|9967|9969|9964|300
1632333030000|2021-09-22 17:50:30|9970||9969||9970||9969||0
1632333040000|2021-09-22 17:50:40|9974|9966|9975|9967|9975|9968|9974|9966|100
1632333050000|2021-09-22 17:50:50|9969|9966|9969|9964|9975|9967|9967|9964|1222
1632333070000|2021-09-22 17:51:10|9966|9963|9967|9960|9968|9963|9963|9960|500
1632333080000|2021-09-22 17:51:20|9966||9967||9967||9966||0
1632333090000|2021-09-22 17:51:30|9968|9961|9974|9969|9974|9969|9968|9961|18908
1632333100000|2021-09-22 17:51:40|9969|9967|9969|9968|9969|9968|9969|9966|918
1632333110000|2021-09-22 17:51:50||9966||9966||9966||9966|100
1632333120000|2021-09-22 17:52:00|9967|9965|9969|9965|9969|9967|9967|9965|200
1632333150000|2021-09-22 17:52:30|9967|9966|9969|9965|9969|9966|9967|9965|100
1632333170000|2021-09-22 17:52:50|||||||||100
1632333180000|2021-09-22 17:53:00|9968||9969||9969||9968||0
1632333190000|2021-09-22 17:53:10|9967|9962|9967|9962|9968|9962|9967|9962|100
1632333200000|2021-09-22 17:53:20|9965||9965||9965||9965||0
1632333210000|2021-09-22 17:53:30|9968|9963|9969|9965|9980|9969|9968|9963|900
1632333250000|2021-09-22 17:54:10||9966||9967||9967||9966|100
1632333260000|2021-09-22 17:54:20|9974|9966|9967|9962|9981|9970|9965|9962|2600
1632333270000|2021-09-22 17:54:30|9968||9968||9968||9967||0
1632333300000|2021-09-22 17:55:00|9967|9959|9967|9960|9969|9960|9964|9959|400
1632333310000|2021-09-22 17:55:10||9959||9959||9959||9959|500
1632333330000|2021-09-22 17:55:30|9962|9954|9955|9951|9962|9954|9953|9951|700
1632333340000|2021-09-22 17:55:40|9954|9943|9950|9941|9954|9945|9950|9936|200
1632333350000|2021-09-22 17:55:50|9949|9942|9947|9937|9949|9942|9947|9936|100
1632333370000|2021-09-22 17:56:10|9945||9945||9945||9945||0
1632333380000|2021-09-22 17:56:20|9944||9945||9945||9944||0
1632333400000|2021-09-22 17:56:40|9944||9942||9947||9942||0
1632333420000|2021-09-22 17:57:00|||||||||100
1632333430000|2021-09-22 17:57:10|9945|9938|9945|9940|9945|9940|9945|9938|200
1632333440000|2021-09-22 17:57:20||9941||9941||9941||9941|0
1632333450000|2021-09-22 17:57:30||9942||9943||9943||9942|0
1632333460000|2021-09-22 17:57:40|9958||9951||9958||9951||0
1632333470000|2021-09-22 17:57:50|9952|9944|9958|9943|9958|9944|9952|9943|0
1632333480000|2021-09-22 17:58:00|9952|9944|9951|9943|9952|9944|9950|9943|100
1632333490000|2021-09-22 17:58:10|9956|9944|9961|9949|9965|9950|9955|9944|0
1632333500000|2021-09-22 17:58:20|9966|9950|9964|9951|9966|9952|9964|9950|0
1632333510000|2021-09-22 17:58:30|9966|9954|9966|9956|9966|9956|9966|9954|0
1632333520000|2021-09-22 17:58:40||9955||9955||9955||9955|0
1632333530000|2021-09-22 17:58:50|9970|9956|9970|9955|9972|9956|9961|9955|300
1632333540000|2021-09-22 17:59:00|9967||9964||9970||9964||0
1632333550000|2021-09-22 17:59:10|9967||9968||9968||9965||0
1632333560000|2021-09-22 17:59:20|9967||9967||9967||9967||0
1632333580000|2021-09-22 17:59:40|9977|9956|9977|9956|9977|9957|9967|9955|200
1632333590000|2021-09-22 17:59:50|||||||||300
1632333600000|2021-09-22 18:00:00|9970|9955|9944|9914|9970|9955|9935|9913|2321
1632333610000|2021-09-22 18:00:10|9936|9913|9945|9913|9945|9921|9936|9913|0
1632333620000|2021-09-22 18:00:20|9960|9927|9972|9931|9972|9932|9960|9927|300
1632333630000|2021-09-22 18:00:30|9968|9933|9963|9949|9968|9953|9963|9933|0
1632333640000|2021-09-22 18:00:40|9962|9948|9966|9954|9977|9954|9959|9946|200
1632333650000|2021-09-22 18:00:50|9965|9959|9987|9970|9995|9970|9965|9959|200
1632333660000|2021-09-22 18:01:00|9986|9971|9990|9971|9990|9971|9983|9970|0
1632333670000|2021-09-22 18:01:10|9988|9973|9989|9971|9989|9974|9986|9971|500
1632333680000|2021-09-22 18:01:20|9987|9970|9968|9957|9987|9970|9966|9956|200
1632333690000|2021-09-22 18:01:30|9967|9949|9965|9952|9968|9952|9965|9949|0
1632333700000|2021-09-22 18:01:40|9966|9954|9967|9954|9968|9954|9965|9954|0
1632333710000|2021-09-22 18:01:50|9966||9966||9966||9966||0
1632333720000|2021-09-22 18:02:00|9970|9955|9982|9968|9986|9971|9970|9955|700
1632333730000|2021-09-22 18:02:10|9988|9969|9981|9970|9988|9972|9980|9969|250
1632333740000|2021-09-22 18:02:20|9986|9971|9988|9977|9988|9977|9980|9971|100
1632333750000|2021-09-22 18:02:30|9987|9978|9989|9978|9993|9978|9987|9978|0
1632333760000|2021-09-22 18:02:40|9992|9976|9989|9976|9992|9977|9983|9976|200
1632333770000|2021-09-22 18:02:50|9988|9977|9981|9972|9989|9977|9981|9972|0
1632333780000|2021-09-22 18:03:00|9985|9973|9990|9981|9992|9981|9983|9972|0
1632333790000|2021-09-22 18:03:10|9991|9982|9997|9985|10000|9987|9990|9982|235
1632333800000|2021-09-22 18:03:20|9998|9987|10014|10002|10022|10003|9997|9987|16701
1632333810000|2021-09-22 18:03:30|10018|10003|10025|10015|10027|10021|10018|10002|2400
1632333820000|2021-09-22 18:03:40||10016||10016||10016||10016|0
1632333830000|2021-09-22 18:03:50|10027|10017|10037|10027|10037|10027|10027|10017|1800
1632333840000|2021-09-22 18:04:00|10038|10032|10048|10031|10048|10035|10038|10031|200
1632333850000|2021-09-22 18:04:10|10047|10034|10049|10036|10049|10036|10046|10033|0
1632333860000|2021-09-22 18:04:20||10037||10037||10038||10036|100
1632333870000|2021-09-22 18:04:30||10038||10040||10040||10037|0
1632333880000|2021-09-22 18:04:40|10045|10037|10030|10021|10049|10037|10030|10018|3040
1632333900000|2021-09-22 18:05:00|10034|10022|10028|10021|10044|10026|10027|10021|3884
1632333910000|2021-09-22 18:05:10|10032|10022|10043|10030|10050|10030|10032|10021|500
1632333920000|2021-09-22 18:05:20|10038|10031|10022|10010|10038|10031|10017|10008|5485
1632333930000|2021-09-22 18:05:30|10020|10009|10009|9997|10020|10009|10000|9995|10761
1632333940000|2021-09-22 18:05:40|10007|9993|10004|9994|10007|9995|9996|9980|897
1632333950000|2021-09-22 18:05:50|10010|9999|10005|9985|10024|10004|9996|9984|12233
1632333960000|2021-09-22 18:06:00|9998|9984|9988|9979|9998|9986|9980|9979|11166
1632333970000|2021-09-22 18:06:10|9991|9983|10003|9986|10003|9986|9989|9982|400
1632333980000|2021-09-22 18:06:20|10005|9987|10005|9994|10006|9995|10002|9987|0
1632333990000|2021-09-22 18:06:30|10006|9995|10006|9995|10006|9997|10006|9995|0
1632334000000|2021-09-22 18:06:40||9996||9996||9996||9995|0
1632334010000|2021-09-22 18:06:50|10005|9994|9995|9988|10005|9994|9995|9988|1494
1632334020000|2021-09-22 18:07:00|9997|9990|9998|9985|9998|9997|9996|9982|1390
1632334030000|2021-09-22 18:07:10||9983||9986||9986||9983|0
1632334040000|2021-09-22 18:07:20|9992|9985|9991|9979|9996|9986|9988|9978|3100
1632334050000|2021-09-22 18:07:30|9992||9992||9992||9992||0
1632334060000|2021-09-22 18:07:40|9991|9980|9992|9984|9992|9984|9991|9979|0
1632334070000|2021-09-22 18:07:50|9998|9985|9986|9979|10003|9991|9986|9979|1500
1632334080000|2021-09-22 18:08:00|9983|9978|9978|9972|9984|9978|9978|9971|1000
1632334090000|2021-09-22 18:08:10|9977|9966|9977|9966|9977|9966|9974|9966|300
1632334100000|2021-09-22 18:08:20|9978|9968|9981|9971|9986|9973|9978|9968|800
1632334110000|2021-09-22 18:08:30|9980|9972|9980|9972|9980|9972|9980|9972|0
1632334120000|2021-09-22 18:08:40|9974|9971|9964|9956|9974|9971|9963|9956|2409
1632334130000|2021-09-22 18:08:50|9963|9951|9961|9949|9963|9952|9958|9945|600
1632334140000|2021-09-22 18:09:00|9960|9950|9959|9950|9960|9952|9959|9950|1100
1632334150000|2021-09-22 18:09:10|9963|9954|9975|9958|9976|9963|9963|9954|728
1632334160000|2021-09-22 18:09:20|9974|9957|9976|9959|9976|9959|9967|9953|1100
1632334170000|2021-09-22 18:09:30|9978|9961|9962|9953|9987|9966|9960|9948|700
1632334180000|2021-09-22 18:09:40|9963|9954|9974|9959|9974|9959|9963|9954|2005
1632334190000|2021-09-22 18:09:50|9973|9962|9973|9962|9973|9962|9973|9962|400
1632334200000|2021-09-22 18:10:00|9972|9963|9980|9973|9980|9973|9972|9963|0
1632334210000|2021-09-22 18:10:10|9977|9960|9974|9961|9977|9961|9974|9957|300
1632334240000|2021-09-22 18:10:40|9976|9973|9981|9968|9981|9973|9974|9961|600
1632334250000|2021-09-22 18:10:50|9982|9970|9986|9977|9992|9977|9981|9968|0
1632334260000|2021-09-22 18:11:00|9982|9964|9972|9963|9982|9976|9972|9960|500
1632334270000|2021-09-22 18:11:10|9977|9964|9973|9965|9977|9965|9973|9963|0
1632334280000|2021-09-22 18:11:20|9972|9966|9979|9967|9979|9970|9972|9966|200
1632334290000|2021-09-22 18:11:30|9980|9973|9982|9971|9985|9973|9980|9967|400
1632334300000|2021-09-22 18:11:40|9984|9972|9991|9978|9991|9979|9984|9972|200
1632334310000|2021-09-22 18:11:50|9993|9979|9995|9987|10000|9992|9993|9979|1390
1632334320000|2021-09-22 18:12:00|9991|9976|9989|9979|9991|9979|9986|9976|400
1632334330000|2021-09-22 18:12:10|9990|9981|9989|9981|9990|9981|9989|9981|0
1632334340000|2021-09-22 18:12:20|9988|9982|9984|9975|9988|9982|9982|9972|500
1632334350000|2021-09-22 18:12:30||9976||9976||9976||9976|0
1632334360000|2021-09-22 18:12:40|9998|9978|9992|9979|9998|9984|9992|9978|0
1632334370000|2021-09-22 18:12:50|9988|9980|9995|9983|9995|9983|9988|9979|0
1632334390000|2021-09-22 18:13:10|9998||9996||9998||9996||0
1632334400000|2021-09-22 18:13:20|9998|9984|9995|9985|9998|9985|9995|9984|0
1632334420000|2021-09-22 18:13:40|9996|9986|10006|9998|10009|9999|9996|9985|300
1632334430000|2021-09-22 18:13:50|10008|10004|10013|10004|10016|10005|10008|10004|200
1632334440000|2021-09-22 18:14:00|10016|10005|10016|10005|10016|10005|10016|10005|0
1632334460000|2021-09-22 18:14:20|10012||10012||10012||10012||0
1632334470000|2021-09-22 18:14:30|10011|10008|10011|10005|10011|10008|10009|10005|100
1632334480000|2021-09-22 18:14:40|10012|10009|10018|10008|10018|10010|10012|10005|800
1632334500000|2021-09-22 18:15:00|10021|10013|10026|10015|10028|10015|10021|10013|600
1632334510000|2021-09-22 18:15:10|10027|10016|10035|10022|10035|10022|10025|10016|0
1632334520000|2021-09-22 18:15:20|10034|10023|10034|10023|10034|10023|10034|10023|0
1632334530000|2021-09-22 18:15:30|10035|10024|10036|10024|10036|10025|10035|10024|0
1632334540000|2021-09-22 18:15:40|10034|10025|10036|10025|10036|10025|10034|10025|0
1632334550000|2021-09-22 18:15:50|10037||10037||10037||10037||0
1632334560000|2021-09-22 18:16:00|10036|10026|10036|10026|10039|10026|10034|10026|1306
1632334570000|2021-09-22 18:16:10|||||||||200
1632334580000|2021-09-22 18:16:20|10037|10031|10041|10033|10041|10033|10034|10031|693
1632334590000|2021-09-22 18:16:30|||||||||100
1632334600000|2021-09-22 18:16:40|10042|10034|10047|10035|10048|10035|10042|10033|200
1632334610000|2021-09-22 18:16:50|10046|10037|10050|10045|10050|10045|10045|10036|400
1632334620000|2021-09-22 18:17:00|10053|10047|10048|10038|10058|10048|10043|10037|4062
1632334630000|2021-09-22 18:17:10|10043|10037|10042|10031|10048|10037|10039|10030|400
1632334640000|2021-09-22 18:17:20|10040|10032|10040|10032|10040|10032|10040|10032|0
1632334650000|2021-09-22 18:17:30|10039|10031|10040|10032|10040|10032|10038|10031|497
1632334670000|2021-09-22 18:17:50|10038|10031|10035|10025|10038|10031|10031|10025|1101
1632334680000|2021-09-22 18:18:00|10036|10026|10041|10029|10041|10030|10036|10025|100
1632334690000|2021-09-22 18:18:10|10040||10037||10040||10037||100
1632334700000|2021-09-22 18:18:20|10030|10025|10034|10022|10034|10025|10028|10019|695
1632334710000|2021-09-22 18:18:30|10033||10034||10034||10032||0
1632334720000|2021-09-22 18:18:40||10023||10022||10023||10022|0
1632334730000|2021-09-22 18:18:50|10026|10013|10028|10013|10028|10013|10025|10013|450
1632334740000|2021-09-22 18:19:00|10027|10014|10024|10013|10031|10015|10024|10013|0
1632334750000|2021-09-22 18:19:10|10028|10014|10020|10005|10029|10014|10014|10004|1823
1632334760000|2021-09-22 18:19:20|10019|10004|10019|10008|10020|10011|10013|10004|500
1632334770000|2021-09-22 18:19:30||10009||10012||10013||10008|0
1632334780000|2021-09-22 18:19:40||10013||10013||10013||10013|0
1632334790000|2021-09-22 18:19:50|10018|10012|10020|10009|10023|10014|10016|10008|410
1632334800000|2021-09-22 18:20:00|10021|10010|10026|10014|10026|10018|10021|10010|100
1632334810000|2021-09-22 18:20:10|10025|10015|10026|10015|10026|10016|10025|10014|0
1632334830000|2021-09-22 18:20:30|10025|10016|10025|10018|10026|10018|10025|10015|100
1632334850000|2021-09-22 18:20:50|10024|10015|10024|10016|10024|10016|10023|10015|100
1632334870000|2021-09-22 18:21:10|10025|10017|10028|10019|10028|10023|10025|10017|200
1632334880000|2021-09-22 18:21:20|10030|10024|10036|10025|10040|10027|10030|10024|200
1632334910000|2021-09-22 18:21:50|10035|10023|10031|10023|10035|10023|10027|10023|1042
1632334920000|2021-09-22 18:22:00|10034|10024|10032|10023|10034|10025|10029|10023|200
1632334930000|2021-09-22 18:22:10|10033|10022|10029|10021|10033|10022|10026|10021|500
1632334940000|2021-09-22 18:22:20|10030|10022|10030|10021|10033|10022|10030|10021|0
1632334950000|2021-09-22 18:22:30|10032|10025|10033|10025|10033|10025|10031|10025|0
1632334960000|2021-09-22 18:22:40|10034|10029|10040|10030|10044|10030|10034|10029|940
1632334970000|2021-09-22 18:22:50|10041|10032|10042|10032|10042|10032|10041|10032|0
1632334980000|2021-09-22 18:23:00|10043|10036|10041|10032|10053|10040|10034|10029|1300
1632334990000|2021-09-22 18:23:10|10038|10031|10032|10023|10038|10031|10031|10023|400
1632335000000|2021-09-22 18:23:20|10031|10024|10033|10025|10036|10025|10031|10024|0
1632335010000|2021-09-22 18:23:30|10035|10026|10035|10026|10035|10026|10033|10025|233
1632335020000|2021-09-22 18:23:40|10034|10025|10036|10027|10037|10028|10033|10025|300
1632335030000|2021-09-22 18:23:50|10037|10028|10041|10033|10045|10035|10037|10028|500
1632335040000|2021-09-22 18:24:00|10045|10034|10057|10046|10060|10046|10045|10034|1400
1632335050000|2021-09-22 18:24:10|10060|10047|10058|10046|10062|10047|10054|10046|300
1632335060000|2021-09-22 18:24:20|10057|10048|10060|10049|10061|10049|10056|10048|0
1632335070000|2021-09-22 18:24:30|10068|10055|10068|10055|10069|10055|10064|10055|0
1632335080000|2021-09-22 18:24:40|10067|10056|10064|10056|10069|10057|10064|10056|200
1632335090000|2021-09-22 18:24:50|10062||10069||10069||10062||0
1632335100000|2021-09-22 18:25:00|10073|10057|10079|10064|10079|10064|10071|10057|400
1632335110000|2021-09-22 18:25:10|10080||10077||10080||10075||0
1632335120000|2021-09-22 18:25:20|10076|10066|10083|10073|10087|10076|10076|10066|400
1632335130000|2021-09-22 18:25:30|10082|10074|10083|10073|10083|10074|10082|10073|0
1632335140000|2021-09-22 18:25:40||10074||10076||10076||10074|0
1632335150000|2021-09-22 18:25:50|10088|10080|10079|10069|10099|10084|10079|10067|2928
1632335160000|2021-09-22 18:26:00|10078|10070|10071|10066|10080|10070|10071|10066|758
1632335170000|2021-09-22 18:26:10|10072|10068|10075|10066|10079|10070|10072|10066|0
1632335180000|2021-09-22 18:26:20|10074||10073||10074||10073||100
1632335190000|2021-09-22 18:26:30|10075||10075||10075||10075||0
1632335200000|2021-09-22 18:26:40|10074|10067|10069|10060|10075|10067|10064|10060|2393
1632335210000|2021-09-22 18:26:50|10075|10062|10071|10062|10075|10064|10069|10060|200
1632335220000|2021-09-22 18:27:00|10067|10060|10068|10058|10070|10060|10067|10058|0
1632335230000|2021-09-22 18:27:10||10059||10060||10060||10059|0
1632335240000|2021-09-22 18:27:20|10072|10061|10072|10064|10072|10064|10070|10061|0
1632335250000|2021-09-22 18:27:30|10071||10072||10072||10071||0
1632335260000|2021-09-22 18:27:40|10073|10068|10079|10070|10080|10071|10072|10068|351
1632335270000|2021-09-22 18:27:50|10078||10080||10080||10077||300
1632335280000|2021-09-22 18:28:00|10079|10071|10079|10071|10079|10071|10078|10071|0
1632335290000|2021-09-22 18:28:10|10080|10072|10080|10071|10080|10072|10079|10071|100
1632335310000|2021-09-22 18:28:30||10075||10073||10075||10073|200
1632335320000|2021-09-22 18:28:40||10074||10073||10074||10073|909
1632335330000|2021-09-22 18:28:50|||||||||700
1632335340000|2021-09-22 18:29:00|10079|10075|10080|10078|10080|10078|10079|10073|300
1632335350000|2021-09-22 18:29:10|10079|10077|10080|10076|10080|10079|10078|10076|1568
1632335360000|2021-09-22 18:29:20||10078||10076||10078||10076|800
1632335370000|2021-09-22 18:29:30||10078||10076||10078||10076|661
1632335380000|2021-09-22 18:29:40||10077||10077||10077||10076|1300
1632335390000|2021-09-22 18:29:50||10078||10078||10078||10078|100
1632335400000|2021-09-22 18:30:00|10079|10079|10075|10073|10080|10079|10075|10073|2051
1632335410000|2021-09-22 18:30:10|10074|10071|10078|10070|10078|10071|10071|10068|1900
1632335420000|2021-09-22 18:30:20|10076||10078||10078||10076||0
1632335430000|2021-09-22 18:30:30|||||||||100
1632335440000|2021-09-22 18:30:40|10075|10068|10078|10067|10078|10069|10066|10057|1300
1632335450000|2021-09-22 18:30:50|10073|10068|10078|10071|10079|10071|10072|10067|690
1632335460000|2021-09-22 18:31:00|10079|10072|10066|10059|10080|10073|10066|10058|1000
1632335470000|2021-09-22 18:31:10|10070|10060|10067|10061|10070|10064|10064|10060|400
1632335480000|2021-09-22 18:31:20|10068|10062|10071|10063|10074|10066|10068|10062|300
1632335490000|2021-09-22 18:31:30|10072|10067|10076|10069|10079|10069|10070|10067|300
1632335500000|2021-09-22 18:31:40|10074||10075||10079||10074||0
1632335510000|2021-09-22 18:31:50|10079|10060|10073|10063|10079|10064|10067|10060|1170
1632335520000|2021-09-22 18:32:00|10074|10064|10066|10059|10080|10074|10064|10059|1450
1632335530000|2021-09-22 18:32:10|10067|10060|10075|10064|10075|10064|10067|10060|612
1632335540000|2021-09-22 18:32:20|10076|10066|10077|10067|10078|10068|10076|10066|0
1632335550000|2021-09-22 18:32:30|10071|10063|10075|10064|10075|10064|10070|10058|0
1632335570000|2021-09-22 18:32:50|10077|10065|10077|10066|10077|10066|10077|10065|0
1632335580000|2021-09-22 18:33:00|10075|10065|10080|10071|10080|10072|10075|10065|100
1632335590000|2021-09-22 18:33:10||10072||10076||10077||10071|500
1632335600000|2021-09-22 18:33:20|10079|10072|10079|10071|10080|10072|10075|10071|300
1632335610000|2021-09-22 18:33:30|10076|10072|10079|10074|10079|10074|10076|10072|100
1632335620000|2021-09-22 18:33:40|10080|10072|10080|10073|10080|10073|10080|10072|0
1632335630000|2021-09-22 18:33:50|||||||||200
1632335640000|2021-09-22 18:34:00|10090|10076|10070|10065|10090|10080|10070|10065|1850
1632335650000|2021-09-22 18:34:10|10073|10067|10080|10072|10080|10073|10073|10067|300
1632335660000|2021-09-22 18:34:20|10079|10071|10078|10068|10080|10071|10076|10065|219
1632335680000|2021-09-22 18:34:40|10077|10066|10065|10061|10077|10066|10065|10061|1001
1632335690000|2021-09-22 18:34:50|10063|10059|10064|10059|10064|10059|10063|10059|200
1632335700000|2021-09-22 18:35:00|10065|10062|10068|10062|10071|10063|10065|10060|100
1632335710000|2021-09-22 18:35:10|10070|10063|10072|10065|10075|10065|10070|10063|300
1632335720000|2021-09-22 18:35:20|10076|10067|10076|10067|10076|10067|10074|10065|0
1632335730000|2021-09-22 18:35:30|10077|10066|10074|10066|10077|10068|10074|10066|0
1632335740000|2021-09-22 18:35:40|10071|10065|10070|10065|10071|10065|10069|10065|100
1632335750000|2021-09-22 18:35:50|10072|10069|10071|10066|10072|10069|10071|10066|100
1632335760000|2021-09-22 18:36:00|10072|10069|10071|10065|10078|10071|10068|10060|490
1632335770000|2021-09-22 18:36:10|10069|10063|10066|10059|10069|10063|10066|10059|100
1632335780000|2021-09-22 18:36:20|10072|10062|10068|10063|10072|10063|10068|10062|0
1632335790000|2021-09-22 18:36:30|10069|10061|10063|10058|10069|10061|10062|10058|100
1632335800000|2021-09-22 18:36:40|10061|10057|10055|10044|10063|10057|10045|10035|900
1632335810000|2021-09-22 18:36:50|10054|10046|10047|10037|10061|10046|10041|10028|1500
1632335820000|2021-09-22 18:37:00|10044|10035|10041|10024|10053|10040|10037|10024|300
1632335830000|2021-09-22 18:37:10|10039|10033|10038|10031|10044|10036|10037|10024|850
1632335840000|2021-09-22 18:37:20|10040|10032|10047|10034|10054|10039|10040|10030|865
1632335850000|2021-09-22 18:37:30|10046|10036|10046|10040|10052|10040|10045|10036|0
1632335860000|2021-09-22 18:37:40|10050|10042|10052|10042|10052|10042|10046|10040|0
1632335870000|2021-09-22 18:37:50|10048|10040|10057|10048|10061|10049|10048|10040|680
1632335880000|2021-09-22 18:38:00|10059|10049|10064|10054|10067|10055|10059|10049|0
1632335890000|2021-09-22 18:38:10|10062|10053|10050|10042|10062|10053|10048|10035|200
1632335900000|2021-09-22 18:38:20|10054|10043|10056|10045|10058|10046|10054|10042|100
1632335910000|2021-09-22 18:38:30|10054|10046|10062|10051|10065|10051|10052|10043|0
1632335920000|2021-09-22 18:38:40|10061|10052|10059|10051|10061|10052|10059|10051|0
1632335930000|2021-09-22 18:38:50|10058|10049|10054|10044|10058|10049|10050|10041|200
1632335940000|2021-09-22 18:39:00|10053|10045|10052|10045|10053|10045|10052|10045|0
1632335950000|2021-09-22 18:39:10|10046|10038|10045|10037|10046|10038|10045|10037|0
1632335960000|2021-09-22 18:39:20|10048|10038|10044|10038|10055|10044|10044|10037|0
1632335970000|2021-09-22 18:39:30|10045|10043|10058|10044|10060|10044|10045|10039|0
1632335980000|2021-09-22 18:39:40|10057|10043|10040|10035|10058|10046|10040|10035|700
1632335990000|2021-09-22 18:39:50|10048||10048||10048||10047||100
1632336000000|2021-09-22 18:40:00|10047|10031|10040|10031|10047|10032|10038|10031|300
1632336010000|2021-09-22 18:40:10|10043|10032|10027|10009|10043|10032|10022|10007|1200
1632336020000|2021-09-22 18:40:20|10023|10008|10019|10007|10023|10008|10014|10007|200
1632336030000|2021-09-22 18:40:30|10029|10011|10028|10015|10029|10019|10023|10011|400
1632336040000|2021-09-22 18:40:40|10025|10016|10031|10018|10031|10019|10018|10013|0
1632336050000|2021-09-22 18:40:50|10029|10017|10027|10016|10031|10018|10027|10016|0
1632336060000|2021-09-22 18:41:00|10023|10017|10024|10007|10027|10017|10016|10007|300
1632336070000|2021-09-22 18:41:10|10028|10008|10029|10013|10029|10016|10025|10007|0
1632336080000|2021-09-22 18:41:20|10026|10014|10027|10016|10029|10016|10025|10008|162
1632336090000|2021-09-22 18:41:30|10028|10017|10026|10014|10029|10018|10025|10014|200
1632336100000|2021-09-22 18:41:40|10024|10015|10028|10016|10028|10017|10024|10015|325
1632336110000|2021-09-22 18:41:50|10027|10019|10027|10020|10027|10020|10027|10018|200
1632336120000|2021-09-22 18:42:00|10026|10019|10026|10016|10026|10019|10017|10007|1628
1632336130000|2021-09-22 18:42:10|10023|10013|10030|10022|10030|10022|10018|10011|200
1632336140000|2021-09-22 18:42:20|10029|10023|10044|10036|10050|10036|10029|10023|0
1632336150000|2021-09-22 18:42:30|10045|10035|10047|10037|10047|10037|10045|10035|0
1632336160000|2021-09-22 18:42:40|10044|10036|10041|10034|10046|10036|10041|10033|200
1632336170000|2021-09-22 18:42:50|10039|10033|10042|10032|10042|10033|10035|10027|400
1632336180000|2021-09-22 18:43:00|10041||10042||10042||10041||0
1632336190000|2021-09-22 18:43:10|10041|10028|10035|10024|10041|10028|10034|10023|166
1632336200000|2021-09-22 18:43:20|10033|10026|10033|10024|10035|10026|10032|10024|0
1632336210000|2021-09-22 18:43:30|10036|10028|10041|10028|10041|10030|10036|10028|0
1632336220000|2021-09-22 18:43:40|10039|10029|10042|10031|10042|10031|10039|10029|0
1632336230000|2021-09-22 18:43:50|10040|10028|10037|10028|10042|10030|10037|10028|0
1632336240000|2021-09-22 18:44:00|10038||10038||10039||10038||0
1632336250000|2021-09-22 18:44:10|10039|10034|10047|10037|10050|10038|10039|10031|300
1632336260000|2021-09-22 18:44:20|10038|10032|10040|10029|10048|10032|10029|10027|1025
1632336270000|2021-09-22 18:44:30|10042|10028|10042|10029|10042|10029|10042|10028|0
1632336280000|2021-09-22 18:44:40|10040|10030|10041|10029|10042|10030|10038|10029|0
1632336290000|2021-09-22 18:44:50|10044|10031|10042|10031|10048|10033|10042|10031|0
1632336300000|2021-09-22 18:45:00|10040|10029|10038|10026|10040|10029|10032|10019|400
1632336310000|2021-09-22 18:45:10|10035|10020|10022|10014|10035|10022|10021|10008|902
1632336320000|2021-09-22 18:45:20|10030|10012|10021|10008|10030|10012|10018|10008|0
1632336330000|2021-09-22 18:45:30|10020|10009|10018|10008|10020|10009|10018|10008|0
1632336340000|2021-09-22 18:45:40|10017|10009|10018|10009|10018|10009|10017|10008|0
1632336350000|2021-09-22 18:45:50|10017|10008|10022|10012|10024|10012|10017|10008|0
1632336360000|2021-09-22 18:46:00|10023|10013|10027|10016|10032|10021|10022|10010|300
1632336370000|2021-09-22 18:46:10|10019|10017|10030|10018|10030|10018|10019|10016|300
1632336380000|2021-09-22 18:46:20|10028|10019|10027|10018|10032|10019|10026|10018|0
1632336390000|2021-09-22 18:46:30|10026|10016|10022|10013|10026|10016|10020|10013|400
1632336410000|2021-09-22 18:46:50|10024|10016|10025|10016|10026|10017|10024|10013|100
1632336420000|2021-09-22 18:47:00|10023|10012|10025|10012|10025|10012|10019|10008|100
1632336430000|2021-09-22 18:47:10|10024||10023||10024||10023||0
1632336440000|2021-09-22 18:47:20|10022||10024||10025||10022||0
1632336450000|2021-09-22 18:47:30|10022|10011|10020|10008|10023|10015|10014|10008|400
1632336460000|2021-09-22 18:47:40|10016|10009|10019|10010|10019|10010|10015|10009|0
1632336470000|2021-09-22 18:47:50|10017|10011|10011|10004|10019|10011|10009|10004|352
1632336480000|2021-09-22 18:48:00|10009|10006|10013|10001|10013|10006|10007|10000|100
1632336490000|2021-09-22 18:48:10|10010|9999|10011|10001|10011|10001|10008|9999|0
1632336500000|2021-09-22 18:48:20|10010|10006|10015|10002|10019|10006|10010|10001|0
1632336510000|2021-09-22 18:48:30|10014|10003|10015|10002|10015|10003|10012|10002|100
1632336520000|2021-09-22 18:48:40|10014|10001|10006|9993|10014|10001|10006|9992|200
1632336530000|2021-09-22 18:48:50|10002|9992|9995|9988|10002|9993|9994|9986|1000
1632336540000|2021-09-22 18:49:00|9996|9987|10004|9992|10010|9996|9990|9982|1451
1632336550000|2021-09-22 18:49:10|10005|9994|10010|9997|10013|10001|10003|9993|249
1632336560000|2021-09-22 18:49:20|10009|9998|10009|10001|10012|10001|10007|9998|0
1632336570000|2021-09-22 18:49:30|10008|10000|10007|10000|10008|10000|10007|10000|0
1632336580000|2021-09-22 18:49:40|10005|9997|10008|9997|10009|9999|10005|9997|100
1632336590000|2021-09-22 18:49:50|10007|9994|10003|9994|10007|9995|10002|9994|0
1632336600000|2021-09-22 18:50:00|9999|9991|9985|9977|9999|9991|9985|9976|500
1632336610000|2021-09-22 18:50:10|9987|9979|9991|9977|9992|9981|9986|9977|290
1632336620000|2021-09-22 18:50:20|9989|9967|9972|9956|9989|9967|9972|9956|400
1632336630000|2021-09-22 18:50:30|9974|9960|9978|9960|9980|9963|9973|9956|0
1632336640000|2021-09-22 18:50:40|9977|9961|9965|9959|9980|9965|9958|9953|21308
1632336650000|2021-09-22 18:50:50|9961|9957|9960|9951|9964|9957|9955|9945|1300
1632336660000|2021-09-22 18:51:00|9955|9949|9958|9946|9961|9949|9955|9946|300
1632336670000|2021-09-22 18:51:10|9959|9948|9959|9951|9959|9951|9959|9948|0
1632336680000|2021-09-22 18:51:20|9958|9948|9961|9952|9963|9953|9958|9946|0
1632336690000|2021-09-22 18:51:30|9963|9951|9963|9951|9964|9952|9963|9951|200
1632336700000|2021-09-22 18:51:40|9964|9952|9961|9951|9964|9952|9961|9951|100
1632336710000|2021-09-22 18:51:50|9963|9953|9966|9954|9968|9964|9961|9953|200
1632336720000|2021-09-22 18:52:00|9965|9956|9967|9957|9975|9958|9958|9956|100
1632336730000|2021-09-22 18:52:10|9969|9959|9974|9963|9977|9963|9967|9958|520
1632336740000|2021-09-22 18:52:20|9978|9964|9978|9966|9978|9966|9978|9963|100
1632336750000|2021-09-22 18:52:30|9981|9967|9998|9988|10005|9991|9981|9967|4438
1632336760000|2021-09-22 18:52:40|9996|9992|9986|9977|9999|9992|9972|9966|1979
1632336770000|2021-09-22 18:52:50|9982|9976|9986|9975|9986|9977|9981|9975|600
1632336780000|2021-09-22 18:53:00|9985|9976|9990|9982|9990|9982|9983|9974|400
1632336790000|2021-09-22 18:53:10|9989|9981|9985|9977|9990|9981|9985|9974|200
1632336800000|2021-09-22 18:53:20|9983|9976|9990|9978|9990|9983|9969|9960|30689
1632336810000|2021-09-22 18:53:30|9986|9974|9985|9975|9986|9975|9982|9974|700
1632336820000|2021-09-22 18:53:40|9984|9976|9984|9976|9984|9977|9984|9976|0
1632336830000|2021-09-22 18:53:50|9985|9978|9990|9985|9991|9986|9985|9978|1800
1632336840000|2021-09-22 18:54:00|9996|9984|9994|9984|9998|9984|9992|9982|300
1632336850000|2021-09-22 18:54:10|9993|9985|10004|9994|10004|9999|9993|9985|723
1632336860000|2021-09-22 18:54:20|10006|9995|10018|10007|10018|10007|10006|9995|104
1632336870000|2021-09-22 18:54:30|10025|10011|10019|10001|10025|10011|10011|9997|2599
1632336880000|2021-09-22 18:54:40|10016|9998|10000|9992|10019|10002|10000|9991|1500
1632336890000|2021-09-22 18:54:50|10001|9991|10004|9998|10004|9999|10001|9991|200
1632336900000|2021-09-22 18:55:00|10014|9999|10008|9998|10015|10000|10008|9998|200
1632336910000|2021-09-22 18:55:10|10012|9999|10012|9999|10015|10000|10011|9999|0
1632336920000|2021-09-22 18:55:20|10008||10011||10011||10008||0
1632336930000|2021-09-22 18:55:30|10009|10000|10011|10000|10011|10000|10008|9999|0
1632336940000|2021-09-22 18:55:40|10012|9999|10004|9996|10012|10000|10001|9994|415
1632336950000|2021-09-22 18:55:50|10002|9995|10002|9994|10004|9995|10001|9994|340
1632336960000|2021-09-22 18:56:00|10001|9989|9999|9989|10001|9990|9994|9989|290
1632336970000|2021-09-22 18:56:10|10000|9992|10000|9992|10000|9992|9998|9992|0
1632336980000|2021-09-22 18:56:20|10001|9995|10000|9989|10006|9996|9997|9989|400
1632336990000|2021-09-22 18:56:30|10003|9990|10003|9992|10003|9992|10002|9990|497
1632337000000|2021-09-22 18:56:40|10004||10004||10004||10004||0
1632337010000|2021-09-22 18:56:50|10006|9993|10005|9996|10006|10004|10004|9993|1707
1632337020000|2021-09-22 18:57:00|10007|9995|9996|9989|10007|9995|9996|9989|700
1632337030000|2021-09-22 18:57:10|9994|9990|10002|9990|10002|9994|9994|9989|200
1632337040000|2021-09-22 18:57:20|10000||10000||10000||9999||0
1632337050000|2021-09-22 18:57:30|9999|9989|9996|9985|9999|9989|9992|9984|200
1632337060000|2021-09-22 18:57:40|9995||9994||9996||9994||0
1632337080000|2021-09-22 18:58:00|9997|9986|9997|9987|9997|9987|9989|9985|1800
1632337090000|2021-09-22 18:58:10|9996|9988|9997|9988|9998|9989|9994|9988|0
1632337100000|2021-09-22 18:58:20|9998|9989|10000|9991|10000|9991|9998|9988|200
1632337110000|2021-09-22 18:58:30|10004|9996|10012|10001|10012|10001|10004|9995|1500
1632337120000|2021-09-22 18:58:40|10009|10002|10009|10003|10012|10004|10009|10002|100
1632337130000|2021-09-22 18:58:50|10008|10004|10012|10004|10012|10004|10008|10003|0
1632337140000|2021-09-22 18:59:00|10009|10005|10014|10005|10014|10005|10009|10004|0
1632337150000|2021-09-22 18:59:10|10015|10010|10018|10009|10019|10010|10015|10009|200
1632337160000|2021-09-22 18:59:20|10017|10013|10023|10014|10023|10015|10017|10012|400
1632337170000|2021-09-22 18:59:30|10024|10015|10022|10015|10024|10015|10022|10015|100
1632337180000|2021-09-22 18:59:40|10021|10014|10016|10010|10021|10014|10016|10009|925
1632337190000|2021-09-22 18:59:50|10017|10009|10022|10012|10023|10012|10017|10009|229
1632337200000|2021-09-22 19:00:00|10021|10016|10009|10003|10025|10016|10006|10002|1639
1632337210000|2021-09-22 19:00:10|10010|10002|10014|10006|10016|10006|10010|10002|0
1632337220000|2021-09-22 19:00:20|10013|10005|10006|10001|10013|10005|10006|10001|200
1632337230000|2021-09-22 19:00:30|10007|10002|10003|9997|10009|10002|10003|9997|800
1632337240000|2021-09-22 19:00:40|10005|9999|10009|9999|10011|10002|10004|9999|500
1632337250000|2021-09-22 19:00:50|10010|10000|10012|10002|10016|10007|10009|9999|100
1632337260000|2021-09-22 19:01:00|10007|9996|10014|10002|10014|10004|10003|9996|500
1632337270000|2021-09-22 19:01:10|10013|10003|10008|9999|10014|10003|10006|9996|200
1632337280000|2021-09-22 19:01:20|10012|10000|10015|10004|10015|10004|10006|9999|0
1632337290000|2021-09-22 19:01:30|10014|10003|10019|10009|10023|10014|10014|10003|412
1632337300000|2021-09-22 19:01:40|10018|10008|10010|10003|10018|10008|10009|10000|470
1632337310000|2021-09-22 19:01:50|10016|10005|10018|10006|10019|10008|10016|10005|0
1632337320000|2021-09-22 19:02:00|10016|9998|10006|9998|10016|9998|10005|9998|200
1632337330000|2021-09-22 19:02:10|10005||10005||10005||10004||0
1632337340000|2021-09-22 19:02:20|10009|9999|10009|9999|10009|10003|10006|9998|300
1632337350000|2021-09-22 19:02:30|10008|9998|10009|10001|10009|10001|10008|9998|0
1632337360000|2021-09-22 19:02:40|10010|10005|10011|10005|10013|10005|10010|10005|338
1632337370000|2021-09-22 19:02:50|10013|10004|10011|10004|10013|10004|10011|10004|100
1632337380000|2021-09-22 19:03:00|10014|10005|10014|10005|10014|10005|10012|10005|0
1632337390000|2021-09-22 19:03:10|10012|10001|10007|9999|10012|10001|10007|9999|300
1632337400000|2021-09-22 19:03:20|10009|10003|10011|10003|10011|10003|10009|10003|0
1632337410000|2021-09-22 19:03:30|10010|10004|10013|10005|10016|10007|10010|10004|200
1632337420000|2021-09-22 19:03:40|10016|10006|10018|10005|10018|10006|10016|10005|0
1632337430000|2021-09-22 19:03:50|10014||10017||10018||10013||0
1632337440000|2021-09-22 19:04:00|10015|10008|10014|10008|10018|10009|10013|10006|400
1632337450000|2021-09-22 19:04:10|10013|10009|10015|10008|10015|10009|10012|10008|300
1632337460000|2021-09-22 19:04:20|10017|10007|10012|10005|10017|10007|10010|10005|200
1632337470000|2021-09-22 19:04:30|10013|10006|10009|10002|10013|10006|10006|10001|2737
1632337480000|2021-09-22 19:04:40|10012|9999|10008|10001|10012|10001|10007|9999|300
1632337490000|2021-09-22 19:04:50|10009||10008||10009||10008||0
1632337500000|2021-09-22 19:05:00|10007|10002|10014|10006|10016|10007|10007|10000|875
1632337510000|2021-09-22 19:05:10|10013|10005|10011|10002|10015|10005|10011|10002|200
1632337520000|2021-09-22 19:05:20|10014|10003|10006|9998|10015|10003|10006|9998|300
1632337530000|2021-09-22 19:05:30|10005|9999|10009|9999|10009|9999|10005|9999|0
1632337540000|2021-09-22 19:05:40|10008||10007||10008||10006||0
1632337550000|2021-09-22 19:05:50|10006|9998|9997|9990|10006|9998|9996|9990|3479
1632337560000|2021-09-22 19:06:00|9994|9991|9996|9990|10001|9995|9994|9990|1400
1632337570000|2021-09-22 19:06:10|9995|9988|9993|9987|9995|9989|9988|9983|1500
1632337580000|2021-09-22 19:06:20|9992|9984|9987|9976|9993|9988|9987|9976|1720
1632337590000|2021-09-22 19:06:30|9988|9977|9993|9982|9993|9985|9987|9977|400
1632337600000|2021-09-22 19:06:40|9994|9984|9987|9977|9994|9985|9980|9969|4390
1632337610000|2021-09-22 19:06:50|9986|9979|9980|9975|9989|9982|9980|9975|3221
1632337620000|2021-09-22 19:07:00|9981|9974|9987|9978|9988|9982|9981|9974|1600
1632337630000|2021-09-22 19:07:10|9992|9979|9989|9979|9992|9981|9987|9979|900
1632337640000|2021-09-22 19:07:20|9991|9980|9997|9987|9997|9987|9991|9979|300
1632337650000|2021-09-22 19:07:30|10002|9985|10011|10002|10018|10004|9996|9985|543
1632337660000|2021-09-22 19:07:40|10009|10003|10009|10001|10009|10003|10009|10000|0
1632337670000|2021-09-22 19:07:50|10010|10000|10016|10005|10016|10005|10010|10000|0
1632337680000|2021-09-22 19:08:00|10012|10006|10012|10003|10016|10006|10011|10003|200
1632337690000|2021-09-22 19:08:10|10011|10004|10007|9999|10011|10004|10006|9999|371
1632337710000|2021-09-22 19:08:30|10009|10000|10012|10002|10014|10004|10009|10000|205
1632337720000|2021-09-22 19:08:40|10014|10003|10014|10002|10014|10003|10012|10002|0
1632337730000|2021-09-22 19:08:50|10012||10009||10014||10009||0
1632337740000|2021-09-22 19:09:00|10011|10003|10020|10011|10023|10011|10010|10002|0
1632337750000|2021-09-22 19:09:10|10018|10010|10016|10010|10019|10011|10016|10010|300
1632337760000|2021-09-22 19:09:20|10019|10011|10023|10012|10023|10012|10019|10011|220
1632337770000|2021-09-22 19:09:30|10020||10023||10023||10020||0
1632337780000|2021-09-22 19:09:40|10020||10020||10020||10020||0
1632337800000|2021-09-22 19:10:00|10018|10011|10024|10016|10026|10017|10015|10009|300
1632337810000|2021-09-22 19:10:10|10025|10015|10025|10015|10025|10015|10019|10014|0
1632337820000|2021-09-22 19:10:20|10026|10016|10041|10030|10042|10032|10026|10016|889
1632337830000|2021-09-22 19:10:30|10042|10031|10050|10039|10053|10045|10042|10031|1700
1632337850000|2021-09-22 19:10:50|10051|10045|10053|10043|10053|10048|10050|10041|400
1632337860000|2021-09-22 19:11:00|10052|10044|10056|10044|10057|10048|10051|10044|0
1632337870000|2021-09-22 19:11:10|10057|10046|10056|10047|10057|10047|10056|10046|0
1632337880000|2021-09-22 19:11:20|10057|10048|10052|10047|10057|10049|10052|10047|700
1632337890000|2021-09-22 19:11:30|10056|10048|10056|10048|10056|10048|10056|10048|0
1632337910000|2021-09-22 19:11:50|10057|10052|10069|10060|10069|10060|10057|10052|500
1632337920000|2021-09-22 19:12:00|10068|10061|10069|10060|10069|10061|10068|10060|0
1632337930000|2021-09-22 19:12:10||10062||10061||10062||10060|0
1632337950000|2021-09-22 19:12:30|10068|10062|10073|10063|10076|10064|10068|10060|100
1632337960000|2021-09-22 19:12:40|10072|10064|10077|10065|10080|10065|10072|10064|0
1632337970000|2021-09-22 19:12:50|10078|10066|10081|10066|10081|10066|10074|10066|0
1632337980000|2021-09-22 19:13:00|10075|10067|10081|10068|10081|10068|10074|10067|0
1632337990000|2021-09-22 19:13:10|10080|10069|10079|10068|10081|10069|10074|10068|500
1632338000000|2021-09-22 19:13:20|10078||10076||10081||10076||0
1632338010000|2021-09-22 19:13:30|10079|10067|10079|10070|10081|10070|10069|10066|1236
1632338030000|2021-09-22 19:13:50|10075|10069|10075|10070|10075|10070|10075|10069|1184
1632338040000|2021-09-22 19:14:00|10079|10073|10080|10073|10080|10073|10079|10073|0
1632338050000|2021-09-22 19:14:10|10081||10080||10081||10079||0
1632338060000|2021-09-22 19:14:20|10081|10074|10075|10069|10081|10074|10075|10069|300
1632338070000|2021-09-22 19:14:30|10076||10076||10076||10076||0
1632338090000|2021-09-22 19:14:50|10072|10066|10070|10062|10072|10066|10069|10060|400
1632338110000|2021-09-22 19:15:10|10066|10061|10070|10064|10070|10064|10065|10061|100
1632338120000|2021-09-22 19:15:20||10063||10063||10063||10063|0
1632338130000|2021-09-22 19:15:30|10075|10064|10075|10068|10082|10068|10070|10064|507
1632338150000|2021-09-22 19:15:50|10086|10071|10080|10071|10086|10073|10079|10071|400
1632338160000|2021-09-22 19:16:00|10082|10072|10086|10077|10089|10078|10082|10072|100
1632338170000|2021-09-22 19:16:10|10089|10078|10093|10084|10096|10084|10089|10078|100
1632338180000|2021-09-22 19:16:20|10092||10093||10093||10092||0
1632338200000|2021-09-22 19:16:40|10092||10093||10093||10092||0
1632338220000|2021-09-22 19:17:00|10092|10081|10089|10080|10092|10081|10088|10079|0
1632338230000|2021-09-22 19:17:10||10082||10082||10082||10082|0
1632338240000|2021-09-22 19:17:20|10091|10083|10093|10086|10093|10087|10091|10083|300
1632338250000|2021-09-22 19:17:30|||||||||500
1632338260000|2021-09-22 19:17:40|||||||||300
1632338280000|2021-09-22 19:18:00|10089|10082|10093|10083|10093|10086|10088|10082|620
1632338290000|2021-09-22 19:18:10|10092|10082|10092|10082|10093|10082|10091|10082|0
1632338300000|2021-09-22 19:18:20|10091|10083|10091|10082|10092|10083|10091|10082|0
1632338310000|2021-09-22 19:18:30|10092|10083|10084|10077|10092|10083|10083|10077|872
1632338320000|2021-09-22 19:18:40|10085|10078|10088|10080|10089|10083|10085|10078|838
1632338330000|2021-09-22 19:18:50|||||||||200
1632338340000|2021-09-22 19:19:00|10086||10086||10086||10086||0
1632338360000|2021-09-22 19:19:20|||||||||1500
1632338370000|2021-09-22 19:19:30|10088|10086|10088|10080|10088|10086|10087|10080|1057
1632338380000|2021-09-22 19:19:40|10091|10084|10095|10089|10095|10089|10091|10084|600
1632338390000|2021-09-22 19:19:50|10096|10090|10100|10090|10100|10093|10096|10089|700
1632338400000|2021-09-22 19:20:00|10097|10089|10091|10084|10097|10089|10091|10084|1900
1632338410000|2021-09-22 19:20:10|10093||10092||10094||10092||0
1632338420000|2021-09-22 19:20:20|10088|10086|10092|10087|10092|10087|10088|10086|1000
1632338430000|2021-09-22 19:20:30|10088|10084|10090|10084|10092|10084|10088|10084|300
1632338440000|2021-09-22 19:20:40|10091|10086|10100|10091|10100|10091|10091|10086|636
1632338450000|2021-09-22 19:20:50|10099|10092|10104|10097|10104|10099|10099|10092|6871
1632338460000|2021-09-22 19:21:00|10102|10096|10097|10090|10102|10096|10097|10090|1418
1632338470000|2021-09-22 19:21:10|||||||||200
1632338480000|2021-09-22 19:21:20|10096|10091|10096|10090|10096|10093|10093|10090|1000
1632338490000|2021-09-22 19:21:30|10098|10091|10101|10093|10102|10094|10098|10091|0
1632338500000|2021-09-22 19:21:40|10100||10099||10100||10099||200
1632338510000|2021-09-22 19:21:50|10101|10094|10102|10094|10102|10096|10100|10093|100
1632338520000|2021-09-22 19:22:00|10101|10093|10102|10094|10102|10094|10101|10093|0
1632338530000|2021-09-22 19:22:10|10101|10095|10102|10096|10102|10096|10100|10094|100
1632338540000|2021-09-22 19:22:20|10103|10100|10111|10105|10111|10106|10103|10100|200
1632338550000|2021-09-22 19:22:30|10110|10104|10108|10103|10110|10108|10107|10101|1613
1632338560000|2021-09-22 19:22:40|10107|10101|10104|10101|10107|10101|10104|10101|390
1632338570000|2021-09-22 19:22:50|10107|10099|10101|10097|10107|10099|10101|10097|1920
1632338580000|2021-09-22 19:23:00|10102|10098|10110|10103|10111|10103|10102|10098|400
1632338590000|2021-09-22 19:23:10|10109|10102|10111|10102|10112|10102|10104|10097|1985
1632338600000|2021-09-22 19:23:20|10109|10101|10109|10102|10109|10102|10109|10101|0
1632338610000|2021-09-22 19:23:30|10108|10101|10101|10093|10108|10101|10098|10093|1850
1632338620000|2021-09-22 19:23:40|10098|10094|10090|10083|10098|10094|10090|10083|1047
1632338650000|2021-09-22 19:24:10||10084||10083||10084||10083|0
1632338660000|2021-09-22 19:24:20|10089||10090||10090||10089||119
1632338670000|2021-09-22 19:24:30|10089|10081|10087|10083|10090|10085|10085|10081|700
1632338680000|2021-09-22 19:24:40|10088|10079|10087|10079|10089|10083|10084|10079|1000
1632338690000|2021-09-22 19:24:50|10091|10080|10098|10087|10099|10087|10091|10080|500
1632338700000|2021-09-22 19:25:00|10097|10086|10093|10086|10097|10086|10092|10084|0
1632338710000|2021-09-22 19:25:10|10092|10085|10092|10085|10092|10085|10092|10085|0
1632338720000|2021-09-22 19:25:20|10089|10080|10082|10075|10089|10080|10082|10074|777
1632338730000|2021-09-22 19:25:30|10078|10073|10074|10064|10079|10073|10073|10063|1750
1632338740000|2021-09-22 19:25:40|10073|10065|10076|10069|10076|10069|10066|10055|1354
1632338750000|2021-09-22 19:25:50|10075|10068|10075|10067|10076|10068|10075|10064|0
1632338760000|2021-09-22 19:26:00|10076|10068|10078|10071|10079|10071|10076|10068|0
1632338770000|2021-09-22 19:26:10|10084|10076|10084|10071|10084|10076|10084|10071|100
1632338780000|2021-09-22 19:26:20|10079|10070|10066|10060|10079|10070|10066|10060|300
1632338790000|2021-09-22 19:26:30|10070|10061|10071|10061|10073|10061|10070|10061|0
1632338800000|2021-09-22 19:26:40|10073|10062|10079|10068|10080|10072|10073|10062|400
1632338810000|2021-09-22 19:26:50|10081|10070|10081|10071|10081|10071|10079|10069|0
1632338820000|2021-09-22 19:27:00|10083|10072|10084|10076|10085|10076|10083|10071|100
1632338830000|2021-09-22 19:27:10|10085|10077|10089|10077|10089|10080|10085|10077|638
1632338840000|2021-09-22 19:27:20|10087|10078|10091|10084|10092|10084|10087|10078|0
1632338850000|2021-09-22 19:27:30|10090|10083|10090|10083|10090|10083|10090|10083|0
1632338870000|2021-09-22 19:27:50|10091|10084|10098|10091|10098|10091|10091|10084|0
1632338880000|2021-09-22 19:28:00|10097|10092|10098|10091|10098|10092|10097|10091|0
1632338890000|2021-09-22 19:28:10|10097|10092|10093|10086|10097|10092|10092|10085|500
1632338900000|2021-09-22 19:28:20|10096|10088|10093|10086|10096|10088|10093|10086|100
1632338910000|2021-09-22 19:28:30|10092|10085|10092|10086|10092|10087|10092|10085|100
1632338920000|2021-09-22 19:28:40||10085||10085||10086||10085|0
1632338940000|2021-09-22 19:29:00|10091|10086|10094|10085|10094|10089|10091|10085|100
1632338960000|2021-09-22 19:29:20|10095|10089|10098|10090|10100|10090|10095|10087|400
1632338970000|2021-09-22 19:29:30|10095|10088|10093|10085|10095|10088|10091|10084|298
1632338980000|2021-09-22 19:29:40|10091|10084|10091|10084|10091|10085|10089|10084|100
1632338990000|2021-09-22 19:29:50|10089|10085|10085|10079|10089|10085|10085|10079|500
1632339000000|2021-09-22 19:30:00|10088|10080|10088|10082|10089|10085|10088|10079|1173
1632339010000|2021-09-22 19:30:10|10089|10081|10088|10081|10089|10081|10088|10081|300
1632339020000|2021-09-22 19:30:20|10087|10080|10087|10081|10087|10081|10087|10080|0
1632339030000|2021-09-22 19:30:30|10086||10086||10086||10086||0
1632339040000|2021-09-22 19:30:40|10091|10082|10093|10085|10093|10086|10091|10082|100
1632339050000|2021-09-22 19:30:50|10094|10088|10091|10085|10094|10090|10090|10085|200
1632339060000|2021-09-22 19:31:00|10095|10086|10095|10087|10095|10088|10094|10085|330
1632339070000|2021-09-22 19:31:10|10094|10088|10094|10087|10094|10088|10094|10087|0
1632339080000|2021-09-22 19:31:20|||||||||200
1632339100000|2021-09-22 19:31:40|||||||||200
1632339110000|2021-09-22 19:31:50||10088||10088||10088||10088|0
1632339120000|2021-09-22 19:32:00|10095|10087|10096|10090|10096|10093|10095|10087|500
1632339130000|2021-09-22 19:32:10|10103|10092|10103|10097|10103|10097|10102|10092|0
1632339140000|2021-09-22 19:32:20|10101|10096|10101|10094|10103|10096|10100|10094|586
1632339150000|2021-09-22 19:32:30|10102|10095|10102|10096|10109|10102|10101|10095|936
1632339160000|2021-09-22 19:32:40|10103||10103||10103||10103||0
1632339170000|2021-09-22 19:32:50|||||||||300
1632339180000|2021-09-22 19:33:00|10101|10097|10102|10097|10103|10097|10101|10097|100
1632339190000|2021-09-22 19:33:10|10103|10098|10103|10098|10103|10098|10101|10098|0
1632339200000|2021-09-22 19:33:20|10101|10096|10097|10094|10101|10096|10097|10094|400
1632339210000|2021-09-22 19:33:30|10101|10095|10090|10086|10101|10095|10090|10086|700
1632339220000|2021-09-22 19:33:40|10088|10083|10088|10083|10089|10083|10087|10083|200
1632339230000|2021-09-22 19:33:50|10087|10081|10082|10077|10087|10081|10082|10077|200
1632339250000|2021-09-22 19:34:10|10085|10080|10085|10079|10085|10080|10085|10079|800
1632339260000|2021-09-22 19:34:20|10082|10077|10080|10072|10082|10077|10079|10072|1700
1632339270000|2021-09-22 19:34:30|10079|10073|10080|10072|10080|10073|10079|10072|0
1632339280000|2021-09-22 19:34:40|10081|10073|10080|10075|10082|10076|10079|10073|800
1632339290000|2021-09-22 19:34:50|10079|10071|10080|10071|10080|10071|10077|10071|1300
1632339300000|2021-09-22 19:35:00|10078|10070|10071|10066|10078|10071|10071|10065|499
1632339310000|2021-09-22 19:35:10|10074|10069|10076|10071|10076|10071|10074|10066|763
1632339320000|2021-09-22 19:35:20|10079|10072|10076|10072|10079|10074|10076|10072|295
1632339330000|2021-09-22 19:35:30|10079|10074|10079|10075|10079|10075|10076|10073|398
1632339360000|2021-09-22 19:36:00|10080|10076|10088|10080|10088|10081|10080|10076|966
1632339370000|2021-09-22 19:36:10|10085|10076|10081|10074|10085|10076|10081|10074|313
1632339380000|2021-09-22 19:36:20|10082|10075|10090|10083|10090|10083|10082|10075|0
1632339390000|2021-09-22 19:36:30|10095|10084|10097|10087|10097|10087|10095|10084|0
1632339400000|2021-09-22 19:36:40|10095|10088|10098|10092|10098|10093|10095|10088|400
1632339410000|2021-09-22 19:36:50|10099|10093|10099|10093|10099|10093|10098|10093|100
1632339420000|2021-09-22 19:37:00|10098||10098||10099||10098||0
1632339430000|2021-09-22 19:37:10|10099||10098||10099||10098||400
1632339440000|2021-09-22 19:37:20|10097|10092|10097|10092|10098|10092|10094|10092|527
1632339450000|2021-09-22 19:37:30|10096||10096||10096||10096||100
1632339470000|2021-09-22 19:37:50|||||||||1457
1632339490000|2021-09-22 19:38:10|10095|10091|10091|10085|10095|10091|10090|10085|921
1632339500000|2021-09-22 19:38:20|10090|10086|10093|10089|10093|10089|10090|10086|200
1632339510000|2021-09-22 19:38:30|10092|10088|10092|10088|10093|10088|10092|10088|100
1632339520000|2021-09-22 19:38:40|10091|10085|10091|10085|10091|10085|10091|10085|100
1632339530000|2021-09-22 19:38:50|10092|10084|10089|10084|10092|10084|10089|10084|100
1632339540000|2021-09-22 19:39:00|10092|10085|10090|10084|10092|10085|10090|10084|0
1632339560000|2021-09-22 19:39:20|10089|10081|10082|10079|10089|10081|10082|10079|300
1632339570000|2021-09-22 19:39:30|10085|10081|10085|10082|10086|10082|10085|10081|200
1632339580000|2021-09-22 19:39:40||10083||10079||10083||10079|317
1632339590000|2021-09-22 19:39:50|||||||||300
1632339600000|2021-09-22 19:40:00|10084||10084||10084||10084||0
1632339610000|2021-09-22 19:40:10|10083|10078|10084|10078|10085|10081|10081|10078|2650
1632339620000|2021-09-22 19:40:20|10083||10084||10084||10083||26000
1632339630000|2021-09-22 19:40:30|10083||10083||10084||10081||0
1632339640000|2021-09-22 19:40:40|10082||10081||10084||10081||0
1632339650000|2021-09-22 19:40:50|10080|10077|10070|10063|10081|10077|10070|10063|1000
1632339660000|2021-09-22 19:41:00|10069|10064|10066|10063|10069|10064|10066|10063|400
1632339670000|2021-09-22 19:41:10|10070|10064|10070|10064|10070|10065|10070|10064|300
1632339680000|2021-09-22 19:41:20|10069|10063|10063|10055|10069|10063|10063|10055|500
1632339690000|2021-09-22 19:41:30||10056||10055||10056||10055|0
1632339710000|2021-09-22 19:41:50|10062|10052|10060|10052|10062|10055|10060|10052|0
1632339720000|2021-09-22 19:42:00|10056|10054|10054|10047|10060|10054|10054|10047|200
1632339730000|2021-09-22 19:42:10|10053|10048|10048|10041|10053|10048|10048|10041|0
1632339740000|2021-09-22 19:42:20|10044|10042|10040|10036|10044|10042|10040|10036|300
1632339750000|2021-09-22 19:42:30|10037|10037|10035|10028|10037|10037|10035|10028|10500
1632339760000|2021-09-22 19:42:40|10032|10029|10037|10030|10037|10034|10032|10028|2959
1632339770000|2021-09-22 19:42:50|||||||||450
1632339780000|2021-09-22 19:43:00|10036|10031|10035|10027|10037|10031|10032|10026|787
1632339790000|2021-09-22 19:43:10||10026||10027||10027||10026|0
1632339800000|2021-09-22 19:43:20||10026||10028||10028||10026|0
1632339810000|2021-09-22 19:43:30|10034|10029|10034|10028|10035|10029|10034|10028|100
1632339820000|2021-09-22 19:43:40||10030||10030||10030||10030|400
1632339830000|2021-09-22 19:43:50|10035|10031|10040|10037|10052|10042|10035|10029|2617
1632339840000|2021-09-22 19:44:00|10039|10036|10025|10020|10040|10036|10023|10020|1920
1632339860000|2021-09-22 19:44:20|10028|10021|10034|10026|10034|10026|10026|10021|1250
1632339870000|2021-09-22 19:44:30|10031|10025|10029|10020|10031|10025|10027|10020|300
1632339880000|2021-09-22 19:44:40|10026|10018|10022|10015|10027|10021|10022|10015|2500
1632339890000|2021-09-22 19:44:50|10020|10013|10018|10006|10020|10013|10014|10005|300
1632339900000|2021-09-22 19:45:00|10017|10003|10008|10000|10017|10004|10008|10000|400
1632339910000|2021-09-22 19:45:10|10009|9999|10015|10008|10023|10010|10009|9999|1490
1632339920000|2021-09-22 19:45:20|10020|10009|10007|10000|10020|10009|10007|9999|4237
1632339930000|2021-09-22 19:45:30|10005|10001|10004|9997|10006|10002|9999|9996|2800
1632339940000|2021-09-22 19:45:40|10005|9999|10004|9999|10008|10000|10004|9997|5750
1632339950000|2021-09-22 19:45:50|10003|9998|10000|9997|10008|10000|10000|9997|3745
1632339960000|2021-09-22 19:46:00|10002|9999|10004|9998|10004|10000|10000|9997|1163
1632339970000|2021-09-22 19:46:10|9999|9995|10001|9993|10003|9996|9996|9993|800
1632339980000|2021-09-22 19:46:20|10000|9994|10000|9994|10000|9994|10000|9994|1500
1632339990000|2021-09-22 19:46:30|9999|9992|9997|9992|9999|9992|9997|9992|100
1632340000000|2021-09-22 19:46:40|9996|9991|9994|9990|9996|9991|9994|9990|200
1632340010000|2021-09-22 19:46:50|9995|9992|9996|9990|9996|9992|9994|9990|3900
1632340040000|2021-09-22 19:47:20|9998|9991|10010|9997|10010|10000|9998|9991|2526
1632340050000|2021-09-22 19:47:30|10012|9998|10006|9995|10019|10000|10002|9994|4000
1632340060000|2021-09-22 19:47:40||9996||9997||9997||9996|0
1632340070000|2021-09-22 19:47:50||9998||9998||9998||9997|0
1632340080000|2021-09-22 19:48:00|10005|9997|10000|9995|10005|9997|9999|9995|200
1632340090000|2021-09-22 19:48:10|9999|9994|10000|9995|10000|9995|9998|9994|500
1632340100000|2021-09-22 19:48:20|9998||10000||10000||9998||608
1632340110000|2021-09-22 19:48:30|9997|9997|10000|9995|10000|9997|9997|9995|2543
1632340120000|2021-09-22 19:48:40|10004|9996|10003|9996|10005|9999|10003|9996|1148
1632340140000|2021-09-22 19:49:00|10002|9995|9999|9995|10002|9995|9998|9995|100
1632340150000|2021-09-22 19:49:10|9998|9994|9998|9994|9998|9994|9998|9994|0
1632340160000|2021-09-22 19:49:20|9999|9995|10004|9998|10005|9998|9999|9994|600
1632340170000|2021-09-22 19:49:30|10003|10000|10000|9994|10004|10000|9995|9992|3501
1632340180000|2021-09-22 19:49:40|9999|9992|9998|9992|10000|9994|9998|9992|200
1632340190000|2021-09-22 19:49:50|10003|9995|9995|9993|10011|10000|9995|9993|800
1632340200000|2021-09-22 19:50:00|9994|9991|9985|9981|9994|9991|9985|9981|1002
1632340210000|2021-09-22 19:50:10|9983|9978|9982|9977|9986|9979|9982|9975|700
1632340220000|2021-09-22 19:50:20|9981|9976|9983|9974|9990|9978|9979|9974|3867
1632340230000|2021-09-22 19:50:30|9982|9975|9979|9974|9982|9975|9979|9974|0
1632340240000|2021-09-22 19:50:40|9978|9973|9977|9971|9979|9973|9975|9971|820
1632340250000|2021-09-22 19:50:50|9976|9968|9980|9970|9980|9970|9974|9968|2170
1632340260000|2021-09-22 19:51:00|9979|9971|9978|9970|9986|9973|9975|9970|700
1632340270000|2021-09-22 19:51:10|9977|9972|9978|9972|9986|9973|9975|9971|3127
1632340280000|2021-09-22 19:51:20|9979|9975|9981|9975|9986|9975|9979|9975|100
1632340290000|2021-09-22 19:51:30|9983|9977|9989|9983|9990|9983|9981|9977|1100
1632340300000|2021-09-22 19:51:40|9988|9984|9989|9984|9989|9984|9988|9983|300
1632340310000|2021-09-22 19:51:50|9990|9985|9988|9985|9990|9986|9988|9985|600
1632340320000|2021-09-22 19:52:00|9991|9986|9991|9986|9991|9986|9991|9986|100
1632340330000|2021-09-22 19:52:10|9992|9988|9997|9988|10004|9991|9992|9988|1400
1632340340000|2021-09-22 19:52:20|9996|9989|9999|9992|10001|9992|9996|9989|300
1632340350000|2021-09-22 19:52:30|10000|9993|10001|9996|10001|9996|9999|9993|1400
1632340360000|2021-09-22 19:52:40|10000|9997|9999|9997|10009|9999|9998|9996|1979
1632340370000|2021-09-22 19:52:50|10002|9998|10003|9998|10003|9998|10002|9998|400
1632340380000|2021-09-22 19:53:00|10002|9997|10002|9996|10003|9997|9997|9996|1300
1632340390000|2021-09-22 19:53:10|10001|9997|10002|9997|10003|9998|10001|9997|600
1632340400000|2021-09-22 19:53:20|10003|9998|10001|9996|10003|9998|10000|9996|2115
1632340410000|2021-09-22 19:53:30|10002|9998|10006|10002|10007|10002|10002|9998|700
1632340420000|2021-09-22 19:53:40|10007|10003|10005|10002|10007|10003|10005|10002|200
1632340430000|2021-09-22 19:53:50|10004|10001|9985|9977|10004|10001|9981|9976|9676
1632340440000|2021-09-22 19:54:00|9986|9980|10001|9992|10002|9992|9986|9977|6245
1632340450000|2021-09-22 19:54:10|10000|9993|10000|9995|10001|9995|9999|9992|1200
1632340460000|2021-09-22 19:54:20|9999|9996|9996|9993|9999|9996|9996|9993|1732
1632340470000|2021-09-22 19:54:30||9992||9992||9992||9992|610
1632340480000|2021-09-22 19:54:40|9994|9991|9991|9988|9996|9991|9990|9988|3858
1632340490000|2021-09-22 19:54:50|9990|9987|9989|9981|9993|9987|9987|9981|1900
1632340500000|2021-09-22 19:55:00|9987|9980|9983|9980|9987|9983|9983|9979|15678
1632340510000|2021-09-22 19:55:10|9984|9981|9995|9990|9998|9993|9984|9981|4108
1632340520000|2021-09-22 19:55:20|9997|9987|9990|9985|9997|9988|9988|9985|2319
1632340530000|2021-09-22 19:55:30|9988|9988|9988|9982|9990|9988|9985|9981|1750
1632340540000|2021-09-22 19:55:40|9987|9981|9984|9978|9987|9983|9981|9978|5153
1632340550000|2021-09-22 19:55:50|9983||9983||9984||9983||1422
1632340560000|2021-09-22 19:56:00|9980|9976|9982|9976|9982|9976|9978|9976|500
1632340570000|2021-09-22 19:56:10|9983|9978|9984|9980|9986|9982|9982|9976|2891
1632340580000|2021-09-22 19:56:20|||||||||300
1632340590000|2021-09-22 19:56:30|9983|9978|9981|9972|9983|9980|9979|9971|2374
1632340600000|2021-09-22 19:56:40|9978||9978||9981||9978||1358
1632340610000|2021-09-22 19:56:50|9977|9973|9979|9976|9979|9976|9977|9973|2667
1632340620000|2021-09-22 19:57:00|9980|9978|9986|9983|9986|9983|9977|9976|2846
1632340630000|2021-09-22 19:57:10|9985|9982|9984|9978|9985|9982|9982|9973|1677
1632340640000|2021-09-22 19:57:20|9983|9977|9978|9975|9984|9977|9977|9974|7491
1632340650000|2021-09-22 19:57:30|9980|9976|9984|9981|9986|9981|9980|9976|2900
1632340660000|2021-09-22 19:57:40|9983|9979|9983|9977|9983|9979|9978|9970|2353
1632340670000|2021-09-22 19:57:50|9984|9978|9987|9982|9987|9982|9984|9978|2400
1632340680000|2021-09-22 19:58:00|9986|9980|9989|9984|9991|9988|9986|9980|4767
1632340690000|2021-09-22 19:58:10|9988|9982|9989|9985|9992|9985|9983|9981|8001
1632340700000|2021-09-22 19:58:20|||||||||1700
1632340710000|2021-09-22 19:58:30|9988|9983|9988|9983|9989|9985|9985|9983|3941
1632340720000|2021-09-22 19:58:40|9986|9981|9986|9979|9988|9981|9978|9973|6634
1632340730000|2021-09-22 19:58:50|9985|9980|9988|9981|9988|9982|9980|9980|2632
1632340740000|2021-09-22 19:59:00|9987|9982|9991|9985|9991|9985|9987|9982|2284
1632340750000|2021-09-22 19:59:10|9990|9986|10000|9992|10001|9992|9990|9986|18580
1632340760000|2021-09-22 19:59:20|9999|9993|10000|9992|10000|9993|9998|9992|2324
1632340770000|2021-09-22 19:59:30|9999|9993|10001|9995|10003|9995|9999|9992|6327
1632340780000|2021-09-22 19:59:40|10000||10001||10001||10000||5783
1632340790000|2021-09-22 19:59:50|10000|9996|10006|9996|10006|9997|10000|9995|3400
1632403800000|2021-09-23 13:30:00|10199|10092|10132|10094|10199|10094|10132|10092|13140
1632403820000|2021-09-23 13:30:20|10131|10096|10186|10160|10187|10160|10131|10096|1771
1632403830000|2021-09-23 13:30:30|10185|10162|10179|10142|10190|10165|10153|10136|4100
1632403840000|2021-09-23 13:30:40|10172|10143|10155|10117|10172|10150|10155|10093|1409
1632403850000|2021-09-23 13:30:50|10152|10118|10151|10115|10152|10118|10151|10115|100
1632403860000|2021-09-23 13:31:00|10132|10101|10130|10064|10150|10101|10111|10062|301
1632403870000|2021-09-23 13:31:10|10131|10068|10128|10070|10131|10070|10128|10068|0
1632403880000|2021-09-23 13:31:20|10135|10075|10135|10085|10135|10085|10135|10075|0
1632403890000|2021-09-23 13:31:30|10131|10090|10135|10096|10135|10096|10131|10090|300
1632403900000|2021-09-23 13:31:40|10129|10107|10182|10139|10200|10140|10129|10107|1276
1632403910000|2021-09-23 13:31:50|10180|10142|10176|10146|10182|10149|10176|10142|0
1632403920000|2021-09-23 13:32:00|10175|10149|10163|10134|10176|10156|10159|10133|1306
1632403930000|2021-09-23 13:32:10|10162|10147|10175|10140|10180|10147|10159|10134|1358
1632403940000|2021-09-23 13:32:20|10174|10139|10193|10168|10200|10168|10169|10139|1200
1632403950000|2021-09-23 13:32:30|10194|10169|10198|10171|10198|10171|10191|10168|0
1632403960000|2021-09-23 13:32:40|10193|10172|10180|10144|10193|10172|10175|10139|200
1632403970000|2021-09-23 13:32:50|10183|10145|10175|10147|10183|10147|10175|10145|0
1632403980000|2021-09-23 13:33:00|10174|10149|10169|10147|10175|10149|10169|10147|0
1632403990000|2021-09-23 13:33:10|10168|10153|10192|10152|10200|10168|10166|10148|1600
1632404000000|2021-09-23 13:33:20||10155||10155||10155||10155|0
1632404010000|2021-09-23 13:33:30||10157||10157||10157||10157|0
1632404020000|2021-09-23 13:33:40|10185|10158|10199|10182|10200|10185|10185|10158|200
1632404030000|2021-09-23 13:33:50|10193|10185|10199|10158|10200|10185|10193|10158|500
1632404040000|2021-09-23 13:34:00||10168||10169||10169||10158|0
1632404050000|2021-09-23 13:34:10|10197|10170|10197|10171|10197|10171|10194|10164|0
1632404060000|2021-09-23 13:34:20|10194|10177|10209|10189|10212|10200|10194|10177|4071
1632404070000|2021-09-23 13:34:30|10211|10186|10203|10158|10211|10186|10199|10158|600
1632404080000|2021-09-23 13:34:40|10202|10162|10176|10158|10202|10166|10176|10158|200
1632404090000|2021-09-23 13:34:50|10175|10153|10158|10131|10176|10153|10158|10124|1800
1632404100000|2021-09-23 13:35:00|10157|10133|10173|10157|10173|10157|10157|10129|840
1632404110000|2021-09-23 13:35:10|10172|10154|10169|10138|10172|10154|10169|10129|100
1632404120000|2021-09-23 13:35:20|10167|10139|10164|10139|10167|10139|10155|10139|0
1632404130000|2021-09-23 13:35:30|10163|10138|10140|10127|10164|10138|10140|10127|1100
1632404140000|2021-09-23 13:35:40|10139|10112|10132|10109|10139|10112|10132|10105|500
1632404150000|2021-09-23 13:35:50|10131|10114|10163|10139|10163|10139|10129|10114|4919
1632404160000|2021-09-23 13:36:00|10168|10140|10207|10175|10212|10205|10168|10140|1109
1632404170000|2021-09-23 13:36:10|10203|10164|10196|10168|10203|10168|10196|10159|100
1632404180000|2021-09-23 13:36:20|10197|10171|10197|10174|10197|10174|10195|10171|0
1632404190000|2021-09-23 13:36:30|10195|10172|10212|10186|10212|10196|10195|10172|200
1632404200000|2021-09-23 13:36:40|10211|10198|10210|10198|10212|10198|10209|10198|100
1632404210000|2021-09-23 13:36:50|10209|10186|10201|10186|10210|10186|10196|10186|200
1632404230000|2021-09-23 13:37:10|10206|10187|10218|10207|10218|10207|10206|10187|300
1632404240000|2021-09-23 13:37:20|10219|10209|10250|10237|10250|10237|10218|10209|3581
1632404250000|2021-09-23 13:37:30||10236||10234||10240||10233|200
1632404260000|2021-09-23 13:37:40|10247|10245|10264|10248|10268|10252|10247|10245|7966
1632404270000|2021-09-23 13:37:50|10258|10246|10258|10246|10264|10252|10246|10245|13109
1632404280000|2021-09-23 13:38:00|10254|10245|10266|10249|10271|10266|10246|10245|11422
1632404290000|2021-09-23 13:38:10|10270|10253|10270|10254|10270|10254|10268|10253|400
1632404300000|2021-09-23 13:38:20|10271|10262|10270|10255|10271|10268|10268|10254|2102
1632404310000|2021-09-23 13:38:30|10269|10253|10269|10253|10269|10253|10269|10253|100
1632404320000|2021-09-23 13:38:40|10268|10255|10267|10253|10268|10255|10267|10253|600
1632404330000|2021-09-23 13:38:50|10266|10256|10257|10239|10266|10256|10257|10239|800
1632404340000|2021-09-23 13:39:00|10256|10247|10260|10246|10264|10251|10254|10241|3890
1632404350000|2021-09-23 13:39:10||10247||10247||10247||10247|700
1632404360000|2021-09-23 13:39:20|10259|10248|10247|10230|10259|10248|10247|10230|856
1632404370000|2021-09-23 13:39:30||10232||10232||10232||10232|5400
1632404380000|2021-09-23 13:39:40|10246|10233|10254|10245|10254|10250|10245|10233|4154
1632404390000|2021-09-23 13:39:50|10268|10244|10261|10240|10268|10244|10240|10233|1620
1632404400000|2021-09-23 13:40:00|10257|10239|10261|10254|10266|10254|10257|10239|538
1632404410000|2021-09-23 13:40:10|10260|10246|10252|10234|10260|10246|10251|10233|1195
1632404420000|2021-09-23 13:40:20|10248|10235|10272|10249|10272|10249|10245|10234|1844
1632404430000|2021-09-23 13:40:30|10276|10253|10281|10255|10296|10273|10275|10253|520
1632404440000|2021-09-23 13:40:40|10279|10254|10266|10238|10279|10258|10266|10237|683
1632404450000|2021-09-23 13:40:50|10264|10237|10259|10239|10265|10239|10258|10237|1300
1632404460000|2021-09-23 13:41:00|10258|10243|10251|10237|10259|10248|10251|10236|1100
1632404470000|2021-09-23 13:41:10|10252|10240|10253|10237|10254|10245|10250|10237|1300
1632404480000|2021-09-23 13:41:20|10265|10238|10265|10245|10265|10245|10262|10237|300
1632404490000|2021-09-23 13:41:30|10282|10247|10290|10257|10290|10257|10282|10247|500
1632404500000|2021-09-23 13:41:40|10286|10260|10288|10264|10288|10264|10265|10260|1184
1632404510000|2021-09-23 13:41:50|10287||10287||10288||10287||0
1632404520000|2021-09-23 13:42:00|10288|10265|10324|10296|10324|10299|10288|10265|555
1632404530000|2021-09-23 13:42:10|10315|10299|10314|10297|10315|10299|10311|10296|500
1632404540000|2021-09-23 13:42:20|10310|10296|10304|10286|10310|10296|10304|10286|671
1632404550000|2021-09-23 13:42:30|10305|10296|10316|10292|10322|10296|10305|10292|1910
1632404560000|2021-09-23 13:42:40|10322|10297|10309|10295|10322|10298|10308|10292|200
1632404570000|2021-09-23 13:42:50|10310|10294|10323|10312|10331|10314|10310|10294|2250
1632404580000|2021-09-23 13:43:00|10320|10298|10336|10320|10344|10322|10314|10298|1714
1632404590000|2021-09-23 13:43:10|10338|10323|10349|10324|10349|10324|10338|10321|400
1632404600000|2021-09-23 13:43:20|10350|10329|10383|10360|10383|10360|10349|10329|5230
1632404610000|2021-09-23 13:43:30|10375|10361|10394|10362|10395|10377|10373|10361|1723
1632404620000|2021-09-23 13:43:40|10392|10368|10384|10376|10392|10377|10384|10368|300
1632404630000|2021-09-23 13:43:50|10382|10377|10389|10377|10390|10377|10382|10377|2830
1632404640000|2021-09-23 13:44:00|10387|10376|10379|10363|10389|10376|10379|10363|808
1632404650000|2021-09-23 13:44:10|10370|10365|10368|10353|10370|10365|10366|10351|3200
1632404660000|2021-09-23 13:44:20|10364|10351|10368|10354|10368|10354|10364|10351|0
1632404670000|2021-09-23 13:44:30|10367|10355|10364|10343|10373|10358|10358|10342|3218
1632404680000|2021-09-23 13:44:40|10371|10351|10369|10348|10371|10351|10369|10348|0
1632404690000|2021-09-23 13:44:50|10363|10346|10365|10346|10369|10348|10363|10345|0
1632404700000|2021-09-23 13:45:00|10359|10344|10359|10347|10359|10347|10359|10344|0
1632404710000|2021-09-23 13:45:10|10356|10346|10335|10319|10356|10346|10334|10316|2241
1632404720000|2021-09-23 13:45:20|10334|10324|10336|10319|10336|10332|10334|10319|200
1632404730000|2021-09-23 13:45:30|10340|10322|10339|10310|10343|10335|10330|10303|3120
1632404740000|2021-09-23 13:45:40|10325|10309|10299|10291|10325|10309|10298|10291|3100
1632404750000|2021-09-23 13:45:50|10290|10288|10316|10289|10317|10289|10275|10271|6327
1632404760000|2021-09-23 13:46:00|10315|10288|10279|10262|10315|10288|10267|10254|10415
1632404770000|2021-09-23 13:46:10|10280|10264|10295|10277|10295|10277|10279|10264|300
1632404780000|2021-09-23 13:46:20|10294|10280|10295|10272|10295|10282|10290|10264|0
1632404790000|2021-09-23 13:46:30|10305|10274|10318|10293|10326|10297|10304|10274|400
1632404800000|2021-09-23 13:46:40|10317|10294|10309|10294|10317|10296|10309|10293|1100
1632404810000|2021-09-23 13:46:50|10308|10295|10309|10294|10309|10295|10308|10294|100
1632404820000|2021-09-23 13:47:00|10304|10295|10330|10309|10332|10313|10304|10294|400
1632404830000|2021-09-23 13:47:10|10332|10312|10330|10310|10332|10312|10330|10309|300
1632404840000|2021-09-23 13:47:20|10331|10311|10344|10314|10345|10314|10331|10311|200
1632404850000|2021-09-23 13:47:30|10345|10315|10342|10314|10345|10316|10339|10314|1100
1632404860000|2021-09-23 13:47:40|10330|10315|10337|10315|10345|10315|10330|10315|100
1632404870000|2021-09-23 13:47:50|10345|10323|10330|10315|10345|10324|10330|10315|0
1632404880000|2021-09-23 13:48:00|10338|10316|10342|10317|10342|10322|10326|10315|100
1632404890000|2021-09-23 13:48:10|10340|10322|10342|10326|10342|10326|10340|10322|1000
1632404900000|2021-09-23 13:48:20|10338|10325|10338|10317|10342|10328|10330|10315|314
1632404910000|2021-09-23 13:48:30|10327|10316|10327|10316|10327|10316|10327|10316|0
1632404920000|2021-09-23 13:48:40|10336||10336||10336||10335||0
1632404930000|2021-09-23 13:48:50|10338|10317|10333|10319|10338|10322|10333|10316|900
1632404940000|2021-09-23 13:49:00||10321||10321||10321||10321|0
1632404950000|2021-09-23 13:49:10|10338|10322|10349|10330|10350|10334|10338|10322|500
1632404960000|2021-09-23 13:49:20|10348|10331|10350|10333|10350|10333|10348|10331|100
1632404970000|2021-09-23 13:49:30|10347|10335|10392|10371|10392|10371|10347|10333|5468
1632404980000|2021-09-23 13:49:40|10395|10373|10388|10360|10395|10375|10377|10354|1000
1632404990000|2021-09-23 13:49:50|10387|10358|10384|10356|10387|10358|10384|10356|0
1632405000000|2021-09-23 13:50:00|10383|10368|10383|10359|10384|10368|10373|10356|200
1632405010000|2021-09-23 13:50:10|10375|10360|10375|10359|10383|10360|10374|10359|0
1632405020000|2021-09-23 13:50:20|10374|10360|10370|10351|10374|10360|10361|10351|1600
1632405030000|2021-09-23 13:50:30|10369|10350|10352|10329|10370|10350|10341|10328|1091
1632405040000|2021-09-23 13:50:40||10330||10331||10331||10330|0
1632405050000|2021-09-23 13:50:50|10339|10325|10338|10327|10348|10327|10338|10325|200
1632405060000|2021-09-23 13:51:00|10339|10330|10348|10338|10356|10340|10338|10328|500
1632405070000|2021-09-23 13:51:10|10356|10339|10356|10343|10356|10343|10350|10338|100
1632405080000|2021-09-23 13:51:20|10354|10339|10355|10339|10356|10339|10354|10336|0
1632405090000|2021-09-23 13:51:30|10356|10341|10356|10340|10356|10341|10355|10339|0
1632405100000|2021-09-23 13:51:40|10355|10341|10359|10340|10365|10348|10353|10339|400
1632405110000|2021-09-23 13:51:50|10357|10339|10340|10329|10357|10340|10339|10326|400
1632405120000|2021-09-23 13:52:00|10339|10327|10339|10323|10339|10327|10334|10314|264
1632405130000|2021-09-23 13:52:10|10333|10326|10352|10337|10353|10339|10333|10318|700
1632405140000|2021-09-23 13:52:20|10353|10338|10353|10338|10353|10338|10352|10338|0
1632405150000|2021-09-23 13:52:30|10352|10337|10352|10337|10353|10337|10351|10337|2100
1632405160000|2021-09-23 13:52:40|10358|10336|10333|10316|10358|10336|10333|10314|500
1632405170000|2021-09-23 13:52:50|10337|10319|10335|10316|10337|10320|10334|10314|0
1632405180000|2021-09-23 13:53:00|10321|10314|10320|10297|10329|10314|10314|10297|680
1632405190000|2021-09-23 13:53:10|10325|10304|10325|10306|10325|10306|10318|10303|0
1632405200000|2021-09-23 13:53:20|10329|10313|10329|10317|10329|10317|10329|10313|0
1632405210000|2021-09-23 13:53:30|10333|10316|10339|10327|10347|10333|10328|10316|400
1632405220000|2021-09-23 13:53:40|||||||||500
1632405230000|2021-09-23 13:53:50|10338||10338||10338||10338||240
1632405240000|2021-09-23 13:54:00|||||||||250
1632405250000|2021-09-23 13:54:10|10339|10329|10343|10328|10350|10335|10339|10327|300
1632405260000|2021-09-23 13:54:20|10346|10329|10344|10334|10346|10339|10341|10329|500
1632405270000|2021-09-23 13:54:30|10342|10337|10337|10327|10343|10337|10336|10327|0
1632405280000|2021-09-23 13:54:40|10339|10328|10323|10312|10339|10328|10323|10310|600
1632405290000|2021-09-23 13:54:50|10326|10314|10328|10317|10328|10317|10326|10314|0
1632405300000|2021-09-23 13:55:00|10326|10316|10330|10323|10330|10323|10325|10316|200
1632405310000|2021-09-23 13:55:10|10333|10324|10349|10332|10350|10337|10333|10324|200
1632405320000|2021-09-23 13:55:20|10350|10336|10360|10343|10363|10347|10350|10333|700
1632405330000|2021-09-23 13:55:30|10359|10347|10357|10347|10359|10347|10357|10347|180
1632405340000|2021-09-23 13:55:40|10356|10349|10356|10347|10357|10349|10356|10347|200
1632405350000|2021-09-23 13:55:50|10355|10343|10347|10334|10355|10344|10345|10328|1177
1632405360000|2021-09-23 13:56:00|10350|10340|10352|10340|10355|10349|10349|10338|500
1632405370000|2021-09-23 13:56:10|10351||10355||10355||10351||0
1632405380000|2021-09-23 13:56:20|10351|10342|10355|10342|10355|10342|10349|10342|100
1632405390000|2021-09-23 13:56:30|10357|10343|10357|10345|10357|10353|10354|10343|800
1632405400000|2021-09-23 13:56:40|10356||10357||10357||10356||100
1632405410000|2021-09-23 13:56:50|||||||||200
1632405420000|2021-09-23 13:57:00|10353|10342|10344|10334|10353|10342|10344|10334|1080
1632405430000|2021-09-23 13:57:10|10342|10335|10360|10346|10360|10346|10342|10334|445
1632405440000|2021-09-23 13:57:20|10357|10340|10355|10345|10360|10345|10355|10340|200
1632405450000|2021-09-23 13:57:30|10356|10344|10348|10337|10365|10345|10348|10334|600
1632405460000|2021-09-23 13:57:40|10346|10336|10347|10335|10348|10337|10345|10335|100
1632405470000|2021-09-23 13:57:50|10346|10336|10344|10334|10346|10336|10344|10334|0
1632405480000|2021-09-23 13:58:00|10343|10335|10348|10339|10348|10339|10343|10335|100
1632405490000|2021-09-23 13:58:10|10349|10340|10355|10344|10361|10344|10349|10340|300
1632405500000|2021-09-23 13:58:20|10354||10360||10360||10354||0
1632405510000|2021-09-23 13:58:30|10354|10346|10362|10346|10362|10347|10354|10346|0
1632405520000|2021-09-23 13:58:40|10360|10347|10362|10347|10362|10347|10354|10346|300
1632405530000|2021-09-23 13:58:50|10360|10346|10357|10346|10362|10346|10354|10346|0
1632405540000|2021-09-23 13:59:00|10362|10347|10362|10347|10362|10347|10356|10346|100
1632405550000|2021-09-23 13:59:10|10361|10348|10362|10347|10362|10348|10361|10347|0
1632405560000|2021-09-23 13:59:20|10359||10359||10359||10359||100
1632405570000|2021-09-23 13:59:30|10365|10348|10360|10347|10368|10359|10359|10347|2475
1632405580000|2021-09-23 13:59:40|10358|10346|10354|10336|10358|10346|10350|10334|750
1632405590000|2021-09-23 13:59:50|10351|10337|10351|10334|10351|10337|10351|10334|0
1632405600000|2021-09-23 14:00:00|10353|10336|10353|10336|10354|10336|10353|10336|0
1632405610000|2021-09-23 14:00:10|10354|10339|10354|10339|10354|10339|10351|10336|0
1632405620000|2021-09-23 14:00:20|10351|10334|10350|10340|10354|10340|10349|10334|100
1632405640000|2021-09-23 14:00:40|||||||||100
1632405650000|2021-09-23 14:00:50|10349|10344|10358|10348|10360|10349|10348|10344|950
1632405660000|2021-09-23 14:01:00|||||||||116
1632405670000|2021-09-23 14:01:10|10352|10349|10360|10356|10360|10357|10350|10340|2000
1632405680000|2021-09-23 14:01:20|10357|10355|10358|10343|10380|10374|10357|10340|9791
1632405690000|2021-09-23 14:01:30|10357|10340|10336|10314|10357|10341|10336|10314|400
1632405700000|2021-09-23 14:01:40|10341|10324|10352|10335|10356|10344|10339|10322|200
1632405710000|2021-09-23 14:01:50|10351|10336|10356|10339|10363|10339|10349|10335|0
1632405720000|2021-09-23 14:02:00|10351|10341|10350|10341|10361|10342|10350|10339|200
1632405730000|2021-09-23 14:02:10|10349|10342|10350|10341|10350|10343|10349|10341|402
1632405740000|2021-09-23 14:02:20|10349|10342|10335|10323|10349|10342|10333|10318|500
1632405750000|2021-09-23 14:02:30|10334|10313|10325|10307|10334|10313|10325|10307|316
1632405760000|2021-09-23 14:02:40|10333|10309|10332|10307|10333|10315|10330|10307|0
1632405770000|2021-09-23 14:02:50|10331|10309|10324|10307|10331|10315|10324|10307|500
1632405780000|2021-09-23 14:03:00|10325|10309|10323|10315|10325|10315|10322|10309|0
1632405790000|2021-09-23 14:03:10|10322|10309|10313|10300|10323|10316|10311|10300|1500
1632405800000|2021-09-23 14:03:20|10314|10306|10332|10321|10332|10322|10314|10306|2200
1632405810000|2021-09-23 14:03:30|10344|10322|10332|10315|10344|10322|10329|10312|900
1632405820000|2021-09-23 14:03:40|10331|10316|10330|10312|10331|10316|10313|10300|200
1632405830000|2021-09-23 14:03:50||10313||10316||10316||10313|100
1632405840000|2021-09-23 14:04:00|10322|10315|10330|10313|10338|10316|10322|10312|100
1632405850000|2021-09-23 14:04:10|10329|10315|10327|10308|10329|10315|10318|10300|500
1632405860000|2021-09-23 14:04:20|10326|10309|10324|10307|10339|10316|10324|10307|995
1632405870000|2021-09-23 14:04:30|10332|10312|10330|10312|10332|10312|10330|10309|700
1632405880000|2021-09-23 14:04:40||10310||10310||10311||10310|0
1632405890000|2021-09-23 14:04:50|10319|10307|10302|10286|10319|10307|10302|10286|1013
1632405900000|2021-09-23 14:05:00|10301|10289|10304|10289|10323|10308|10298|10289|1500
1632405910000|2021-09-23 14:05:10|10303|10287|10295|10289|10303|10289|10294|10277|600
1632405920000|2021-09-23 14:05:20|10304||10301||10304||10301||500
1632405930000|2021-09-23 14:05:30|10300|10292|10326|10304|10326|10304|10300|10292|700
1632405940000|2021-09-23 14:05:40|10330|10306|10308|10294|10330|10307|10307|10294|2303
1632405950000|2021-09-23 14:05:50|10307|10292|10311|10292|10311|10292|10305|10292|100
1632405960000|2021-09-23 14:06:00|10310|10294|10305|10292|10310|10294|10305|10292|0
1632405970000|2021-09-23 14:06:10|10306|10294|10320|10303|10326|10306|10304|10294|800
1632405980000|2021-09-23 14:06:20|10319|10304|10313|10293|10320|10304|10309|10293|300
1632405990000|2021-09-23 14:06:30|10318|10294|10318|10297|10318|10298|10318|10293|0
1632406000000|2021-09-23 14:06:40|10315|10298|10315|10298|10315|10300|10315|10297|196
1632406010000|2021-09-23 14:06:50|10314|10299|10313|10297|10314|10300|10313|10297|100
1632406020000|2021-09-23 14:07:00||10298||10297||10298||10297|0
1632406030000|2021-09-23 14:07:10|10312|10298|10315|10297|10317|10299|10311|10297|200
1632406040000|2021-09-23 14:07:20||10298||10298||10298||10297|0
1632406050000|2021-09-23 14:07:30|10314|10297|10315|10298|10315|10299|10310|10297|0
1632406060000|2021-09-23 14:07:40|10314|10299|10311|10297|10315|10300|10311|10297|800
1632406070000|2021-09-23 14:07:50|10305|10293|10313|10293|10313|10293|10305|10293|400
1632406080000|2021-09-23 14:08:00|10305||10304||10305||10304||0
1632406100000|2021-09-23 14:08:20|10303|10292|10291|10279|10303|10292|10291|10278|359
1632406110000|2021-09-23 14:08:30|10289|10270|10281|10272|10289|10272|10277|10265|300
1632406120000|2021-09-23 14:08:40|10285||10284||10288||10284||0
1632406130000|2021-09-23 14:08:50|10277|10273|10289|10274|10290|10274|10277|10273|325
1632406140000|2021-09-23 14:09:00|10286|10275|10295|10279|10300|10280|10276|10268|2100
1632406150000|2021-09-23 14:09:10|10294|10282|10299|10286|10301|10286|10294|10279|100
1632406170000|2021-09-23 14:09:30|10301|10287|10298|10286|10301|10287|10298|10286|0
1632406180000|2021-09-23 14:09:40|10301|10287|10305|10294|10308|10294|10298|10286|100
1632406190000|2021-09-23 14:09:50|10310|10293|10309|10293|10310|10293|10309|10293|100
1632406200000|2021-09-23 14:10:00|10308||10306||10308||10306||300
1632406210000|2021-09-23 14:10:10|10311|10297|10304|10294|10315|10298|10304|10294|1152
1632406220000|2021-09-23 14:10:20|10307|10295|10306|10295|10307|10295|10306|10293|0
1632406230000|2021-09-23 14:10:30|10307|10301|10304|10295|10307|10301|10304|10295|942
1632406240000|2021-09-23 14:10:40|10307|10302|10307|10296|10307|10302|10304|10295|592
1632406250000|2021-09-23 14:10:50|10306|10297|10303|10297|10306|10297|10303|10297|100
1632406260000|2021-09-23 14:11:00|10307|10298|10314|10302|10315|10307|10302|10296|2898
1632406270000|2021-09-23 14:11:10|10319|10296|10311|10297|10319|10298|10309|10296|0
1632406280000|2021-09-23 14:11:20|10309|10298|10311|10299|10315|10300|10304|10296|1100
1632406290000|2021-09-23 14:11:30|10310|10298|10307|10300|10310|10301|10299|10298|2100
1632406300000|2021-09-23 14:11:40|10315|10303|10307|10298|10322|10308|10305|10297|1699
1632406310000|2021-09-23 14:11:50|10311|10301|10314|10304|10314|10304|10311|10301|100
1632406320000|2021-09-23 14:12:00|10311|10299|10302|10297|10320|10301|10302|10297|1159
1632406330000|2021-09-23 14:12:10|10301|10299|10316|10303|10316|10303|10301|10293|1949
1632406340000|2021-09-23 14:12:20|10315|10302|10311|10301|10317|10302|10311|10298|700
1632406350000|2021-09-23 14:12:30||10297||10303||10303||10297|200
1632406360000|2021-09-23 14:12:40|10313|10302|10306|10295|10313|10302|10306|10295|700
1632406370000|2021-09-23 14:12:50|10314|10294|10304|10294|10316|10300|10304|10293|1000
1632406380000|2021-09-23 14:13:00|10303|10293|10314|10303|10318|10306|10303|10293|700
1632406390000|2021-09-23 14:13:10|10313|10296|10304|10294|10316|10298|10302|10293|1327
1632406400000|2021-09-23 14:13:20|10305|10295|10306|10296|10311|10297|10302|10293|100
1632406410000|2021-09-23 14:13:30|10305|10297|10304|10296|10312|10298|10304|10296|0
1632406420000|2021-09-23 14:13:40|10311|10297|10311|10300|10318|10300|10304|10296|200
1632406430000|2021-09-23 14:13:50|10314|10301|10313|10301|10316|10303|10308|10300|200
1632406440000|2021-09-23 14:14:00|10312|10302|10318|10305|10320|10308|10311|10300|200
1632406450000|2021-09-23 14:14:10|10319|10311|10330|10318|10333|10318|10319|10311|600
1632406460000|2021-09-23 14:14:20|10333|10319|10340|10329|10340|10330|10333|10319|400
1632406470000|2021-09-23 14:14:30|10345|10330|10350|10339|10350|10339|10345|10330|353
1632406480000|2021-09-23 14:14:40|10344|10338|10346|10334|10347|10338|10344|10334|400
1632406490000|2021-09-23 14:14:50|10344|10335|10345|10334|10346|10336|10344|10334|100
1632406500000|2021-09-23 14:15:00|10344|10337|10345|10334|10345|10337|10344|10334|100
1632406510000|2021-09-23 14:15:10|10344||10344||10344||10344||0
1632406520000|2021-09-23 14:15:20|10343|10330|10332|10320|10343|10330|10332|10319|700
1632406530000|2021-09-23 14:15:30|10334|10322|10340|10328|10340|10329|10330|10320|1200
1632406540000|2021-09-23 14:15:40|10341|10331|10345|10330|10345|10331|10339|10328|0
1632406550000|2021-09-23 14:15:50||10331||10331||10331||10331|0
1632406560000|2021-09-23 14:16:00|10341|10337|10341|10331|10344|10337|10337|10331|400
1632406570000|2021-09-23 14:16:10|10335||10335||10335||10335||0
1632406580000|2021-09-23 14:16:20|10341|10332|10341|10333|10344|10335|10336|10331|1170
1632406590000|2021-09-23 14:16:30|10338|10334|10338|10321|10338|10336|10333|10321|940
1632406600000|2021-09-23 14:16:40|10332|10320|10329|10321|10332|10322|10329|10320|0
1632406610000|2021-09-23 14:16:50|10328|10320|10327|10320|10328|10322|10327|10320|100
1632406620000|2021-09-23 14:17:00|10322|10319|10320|10314|10322|10319|10315|10307|1300
1632406630000|2021-09-23 14:17:10||10313||10313||10313||10313|500
1632406640000|2021-09-23 14:17:20|10318|10316|10334|10329|10344|10329|10317|10316|1587
1632406650000|2021-09-23 14:17:30|10332|10321|10332|10321|10340|10325|10331|10321|600
1632406660000|2021-09-23 14:17:40|10331|10324|10332|10326|10332|10326|10326|10324|1060
1632406670000|2021-09-23 14:17:50|10331||10331||10331||10331||100
1632406680000|2021-09-23 14:18:00|10339|10330|10335|10326|10340|10330|10335|10326|200
1632406690000|2021-09-23 14:18:10|10334|10322|10328|10322|10334|10322|10328|10322|0
1632406700000|2021-09-23 14:18:20|10330|10326|10332|10322|10335|10326|10330|10322|0
1632406710000|2021-09-23 14:18:30|10335|10325|10340|10333|10340|10333|10333|10322|0
1632406720000|2021-09-23 14:18:40|10339|10335|10348|10340|10350|10340|10339|10335|1000
1632406730000|2021-09-23 14:18:50|10350|10341|10360|10353|10360|10353|10350|10341|800
1632406740000|2021-09-23 14:19:00|10359|10356|10364|10356|10370|10359|10359|10356|1145
1632406750000|2021-09-23 14:19:10|10362||10362||10362||10362||0
1632406760000|2021-09-23 14:19:20|10361|10355|10351|10343|10361|10355|10351|10343|1520
1632406770000|2021-09-23 14:19:30|10350|10344|10345|10339|10350|10344|10345|10339|331
1632406780000|2021-09-23 14:19:40|10344|10338|10342|10335|10344|10338|10341|10334|179
1632406790000|2021-09-23 14:19:50|10341|10334|10342|10336|10342|10336|10341|10334|299
1632406800000|2021-09-23 14:20:00|10341|10335|10347|10334|10352|10338|10337|10327|902
1632406810000|2021-09-23 14:20:10|10346|10333|10352|10342|10353|10342|10346|10333|220
1632406820000|2021-09-23 14:20:20|10353|10347|10355|10346|10360|10352|10353|10345|200
1632406830000|2021-09-23 14:20:30|10360|10347|10355|10347|10360|10348|10355|10347|400
1632406840000|2021-09-23 14:20:40|10360|10352|10366|10356|10371|10360|10360|10352|954
1632406850000|2021-09-23 14:20:50|10369|10352|10365|10353|10369|10355|10364|10352|200
1632406860000|2021-09-23 14:21:00|10366|10354|10366|10356|10366|10356|10365|10354|200
1632406870000|2021-09-23 14:21:10||10357||10359||10359||10357|100
1632406880000|2021-09-23 14:21:20|10365|10360|10356|10347|10365|10360|10356|10347|1380
1632406890000|2021-09-23 14:21:30|10355|10352|10353|10347|10355|10352|10353|10346|740
1632406900000|2021-09-23 14:21:40||10346||10346||10346||10346|0
1632406910000|2021-09-23 14:21:50|10352|10347|10352|10346|10352|10347|10352|10346|0
1632406920000|2021-09-23 14:22:00|10351|10347|10336|10324|10351|10347|10336|10324|900
1632406940000|2021-09-23 14:22:20|10334|10326|10334|10324|10334|10326|10334|10324|0
1632406950000|2021-09-23 14:22:30|10336|10327|10350|10339|10350|10339|10336|10327|100
1632406980000|2021-09-23 14:23:00|10356|10344|10356|10348|10356|10349|10356|10344|0
1632406990000|2021-09-23 14:23:10|10355|10349|10357|10349|10357|10349|10355|10348|700
1632407000000|2021-09-23 14:23:20|10355|10340|10349|10339|10357|10340|10349|10339|400
1632407010000|2021-09-23 14:23:30|10348|10340|10339|10327|10352|10342|10339|10327|700
1632407030000|2021-09-23 14:23:50|10338|10328|10338|10327|10338|10328|10338|10327|200
1632407040000|2021-09-23 14:24:00|10336|10320|10332|10322|10338|10322|10330|10319|200
1632407050000|2021-09-23 14:24:10|10338|10323|10335|10325|10338|10327|10335|10323|0
1632407060000|2021-09-23 14:24:20|10337|10326|10337|10325|10338|10326|10337|10325|0
1632407070000|2021-09-23 14:24:30|10338|10326|10338|10329|10338|10329|10337|10326|0
1632407080000|2021-09-23 14:24:40|10334|10328|10336|10323|10337|10328|10330|10319|3801
1632407090000|2021-09-23 14:24:50|10331|10320|10322|10312|10331|10320|10322|10312|1100
1632407100000|2021-09-23 14:25:00|10318|10314|10320|10306|10321|10314|10311|10301|1696
1632407110000|2021-09-23 14:25:10|10321|10308|10316|10308|10323|10310|10316|10308|0
1632407120000|2021-09-23 14:25:20|10321|10313|10315|10311|10330|10316|10315|10308|900
1632407130000|2021-09-23 14:25:30|10316|10307|10323|10311|10326|10311|10312|10306|1000
1632407140000|2021-09-23 14:25:40|10316|10310|10326|10314|10329|10314|10316|10309|0
1632407150000|2021-09-23 14:25:50|10322|10313|10326|10312|10326|10314|10322|10307|100
1632407160000|2021-09-23 14:26:00|10322|10313|10322|10312|10326|10313|10321|10311|0
1632407170000|2021-09-23 14:26:10|10327|10313|10343|10332|10344|10332|10327|10313|100
1632407180000|2021-09-23 14:26:20|10341|10328|10349|10335|10355|10335|10341|10328|1200
1632407190000|2021-09-23 14:26:30|10348|10336|10349|10336|10349|10336|10348|10335|5600
1632407200000|2021-09-23 14:26:40|10348|10337|10352|10342|10365|10356|10348|10336|4700
1632407210000|2021-09-23 14:26:50|10353|10341|10350|10340|10353|10343|10350|10340|200
1632407220000|2021-09-23 14:27:00||10337||10337||10337||10337|0
1632407240000|2021-09-23 14:27:20|10351|10341|10351|10343|10351|10344|10351|10341|0
1632407250000|2021-09-23 14:27:30|10353|10341|10358|10349|10358|10350|10352|10341|4435
1632407260000|2021-09-23 14:27:40|10357|10346|10355|10346|10357|10346|10354|10345|2800
1632407270000|2021-09-23 14:27:50|10354|10345|10352|10345|10355|10346|10352|10345|200
1632407280000|2021-09-23 14:28:00|10353|10346|10354|10346|10354|10346|10350|10345|2800
1632407290000|2021-09-23 14:28:10|10352|10340|10337|10330|10352|10346|10336|10329|900
1632407300000|2021-09-23 14:28:20|10333|10324|10351|10335|10352|10335|10333|10324|200
1632407310000|2021-09-23 14:28:30|10350|10333|10346|10333|10350|10333|10346|10333|0
1632407320000|2021-09-23 14:28:40||10334||10334||10334||10334|0
1632407330000|2021-09-23 14:28:50|10343|10336|10343|10330|10343|10336|10343|10330|0
1632407340000|2021-09-23 14:29:00|10342|10332|10349|10334|10349|10334|10340|10331|0
1632407350000|2021-09-23 14:29:10|10354|10338|10354|10341|10354|10341|10354|10338|0
1632407360000|2021-09-23 14:29:20|10353|10342|10353|10342|10353|10342|10353|10342|0
1632407380000|2021-09-23 14:29:40|10350|10336|10338|10327|10350|10336|10338|10327|663
1632407390000|2021-09-23 14:29:50|10337|10328|10337|10329|10338|10330|10337|10328|100
1632407400000|2021-09-23 14:30:00|10342|10330|10352|10342|10354|10342|10341|10330|200
1632407410000|2021-09-23 14:30:10|10351|10344|10354|10347|10354|10347|10351|10344|694
1632407420000|2021-09-23 14:30:20|10360|10348|10353|10340|10360|10351|10353|10339|1100
1632407430000|2021-09-23 14:30:30|10351|10341|10349|10340|10351|10344|10349|10339|0
1632407440000|2021-09-23 14:30:40|10348|10339|10342|10333|10348|10339|10341|10332|699
1632407450000|2021-09-23 14:30:50|10341|10332|10341|10333|10341|10333|10341|10332|0
1632407460000|2021-09-23 14:31:00|10340|10332|10341|10334|10346|10335|10339|10332|0
1632407470000|2021-09-23 14:31:10|10349|10338|10349|10338|10349|10338|10349|10338|0
1632407480000|2021-09-23 14:31:20|10348|10340|10347|10337|10348|10340|10347|10337|0
1632407490000|2021-09-23 14:31:30|10350|10339|10364|10353|10365|10354|10344|10337|1095
1632407500000|2021-09-23 14:31:40|10365|10355|10353|10342|10365|10355|10349|10339|700
1632407530000|2021-09-23 14:32:10|10350|10343|10346|10336|10350|10344|10346|10336|0
1632407540000|2021-09-23 14:32:20|10344|10337|10344|10334|10344|10338|10344|10334|100
1632407550000|2021-09-23 14:32:30|10343|10336|10343|10334|10346|10336|10342|10334|0
1632407560000|2021-09-23 14:32:40|10342|10332|10336|10327|10342|10332|10335|10327|500
1632407570000|2021-09-23 14:32:50|10335|10328|10341|10327|10344|10329|10335|10327|200
1632407580000|2021-09-23 14:33:00|10340|10328|10349|10335|10350|10338|10340|10327|500
1632407590000|2021-09-23 14:33:10|10348|10331|10345|10331|10349|10332|10345|10327|100
1632407600000|2021-09-23 14:33:20|10350|10327|10349|10337|10350|10337|10349|10327|0
1632407610000|2021-09-23 14:33:30|10347|10334|10347|10333|10347|10334|10347|10333|0
1632407620000|2021-09-23 14:33:40|10352|10336|10349|10340|10353|10340|10349|10336|0
1632407630000|2021-09-23 14:33:50|10354|10336|10350|10336|10354|10341|10347|10336|0
1632407640000|2021-09-23 14:34:00|10349|10340|10356|10349|10357|10351|10347|10340|2450
1632407650000|2021-09-23 14:34:10|||||||||100
1632407660000|2021-09-23 14:34:20|10355|10346|10350|10337|10355|10346|10344|10336|1000
1632407670000|2021-09-23 14:34:30|10349|10339|10350|10336|10352|10339|10349|10336|0
1632407680000|2021-09-23 14:34:40|10349|10338|10348|10336|10352|10338|10348|10336|0
1632407690000|2021-09-23 14:34:50|10347|10338|10352|10337|10352|10339|10347|10336|0
1632407700000|2021-09-23 14:35:00|10347|10336|10346|10336|10352|10337|10342|10336|400
1632407710000|2021-09-23 14:35:10|10348||10348||10348||10348||0
1632407720000|2021-09-23 14:35:20|10352|10337|10365|10358|10365|10358|10352|10337|1100
1632407730000|2021-09-23 14:35:30||10357||10357||10357||10356|0
1632407740000|2021-09-23 14:35:40|10355|10353|10363|10352|10363|10353|10353|10351|6296
1632407760000|2021-09-23 14:36:00|10362|10354|10363|10355|10363|10355|10362|10354|0
1632407780000|2021-09-23 14:36:20|10364|10353|10369|10362|10373|10362|10364|10353|600
1632407790000|2021-09-23 14:36:30||10361||10361||10361||10361|0
1632407800000|2021-09-23 14:36:40|10372|10365|10384|10372|10384|10372|10372|10361|825
1632407810000|2021-09-23 14:36:50|10383|10373|10384|10374|10384|10374|10383|10373|100
1632407820000|2021-09-23 14:37:00|10390|10375|10395|10384|10395|10386|10390|10375|1003
1632407830000|2021-09-23 14:37:10|10394|10383|10385|10380|10395|10383|10382|10374|3401
1632407840000|2021-09-23 14:37:20|10384|10378|10391|10378|10394|10382|10382|10377|1500
1632407850000|2021-09-23 14:37:30|10389|10380|10392|10380|10394|10380|10387|10380|0
1632407860000|2021-09-23 14:37:40|10391|10379|10386|10378|10391|10379|10386|10378|0
1632407870000|2021-09-23 14:37:50|10391|10379|10387|10379|10391|10380|10387|10379|386
1632407880000|2021-09-23 14:38:00|10382|10374|10387|10379|10388|10379|10379|10373|400
1632407890000|2021-09-23 14:38:10|10385|10376|10395|10389|10395|10389|10385|10376|200
1632407900000|2021-09-23 14:38:20|10394|10375|10394|10389|10394|10389|10394|10375|100
1632407910000|2021-09-23 14:38:30|10395|10390|10407|10400|10414|10406|10394|10386|12880
1632407920000|2021-09-23 14:38:40|10410|10395|10414|10408|10418|10408|10403|10395|1800
1632407930000|2021-09-23 14:38:50|10417|10406|10400|10388|10417|10406|10400|10388|1400
1632407940000|2021-09-23 14:39:00|10399|10387|10385|10372|10399|10388|10385|10372|360
1632407950000|2021-09-23 14:39:10|10384|10378|10396|10382|10396|10382|10384|10375|200
1632407960000|2021-09-23 14:39:20|10397|10384|10399|10391|10399|10392|10397|10384|500
1632407970000|2021-09-23 14:39:30|10398|10392|10403|10399|10403|10399|10398|10392|300
1632407980000|2021-09-23 14:39:40|10404|10400|10412|10404|10413|10404|10404|10400|302
1632407990000|2021-09-23 14:39:50|10408||10414||10414||10408||100
1632408000000|2021-09-23 14:40:00|10412|10405|10423|10416|10423|10416|10412|10405|600
1632408010000|2021-09-23 14:40:10|||||||||436
1632408030000|2021-09-23 14:40:30|10420|10412|10421|10414|10421|10414|10417|10412|379
1632408040000|2021-09-23 14:40:40|10420|10417|10429|10422|10429|10427|10420|10417|3254
1632408050000|2021-09-23 14:40:50|10430|10425|10430|10424|10430|10425|10430|10422|500
1632408060000|2021-09-23 14:41:00|10439|10428|10439|10429|10439|10430|10439|10428|500
1632408070000|2021-09-23 14:41:10|10449|10431|10449|10436|10449|10436|10449|10431|1849
1632408080000|2021-09-23 14:41:20|10448||10446||10449||10446||100
1632408090000|2021-09-23 14:41:30|10445||10445||10445||10442||0
1632408120000|2021-09-23 14:42:00|10443|10434|10432|10423|10445|10434|10432|10423|1700
1632408130000|2021-09-23 14:42:10|10431|10427|10422|10414|10431|10427|10422|10414|2301
1632408140000|2021-09-23 14:42:20|10423|10409|10415|10407|10423|10410|10413|10406|1200
1632408150000|2021-09-23 14:42:30|10416|10408|10410|10402|10416|10408|10406|10401|300
1632408160000|2021-09-23 14:42:40|10409|10401|10409|10401|10409|10401|10409|10401|0
1632408170000|2021-09-23 14:42:50|10408||10408||10408||10408||0
1632408180000|2021-09-23 14:43:00|10406|10396|10392|10384|10406|10396|10392|10384|100
1632408190000|2021-09-23 14:43:10|10398|10385|10408|10399|10408|10399|10392|10385|600
1632408200000|2021-09-23 14:43:20|10413|10400|10414|10406|10419|10409|10413|10400|100
1632408210000|2021-09-23 14:43:30|10418|10407|10420|10410|10420|10412|10418|10402|100
1632408220000|2021-09-23 14:43:40|10419|10409|10420|10409|10420|10410|10419|10409|0
1632408240000|2021-09-23 14:44:00||10413||10413||10413||10413|0
1632408250000|2021-09-23 14:44:10|10426|10414|10430|10419|10430|10419|10426|10414|200
1632408260000|2021-09-23 14:44:20|10424||10430||10430||10424||0
1632408270000|2021-09-23 14:44:30|10429||10430||10430||10429||0
1632408290000|2021-09-23 14:44:50||10420||10424||10424||10420|0
1632408300000|2021-09-23 14:45:00|10433|10425|10436|10432|10441|10433|10433|10425|1100
1632408310000|2021-09-23 14:45:10|10440|10424|10436|10425|10440|10426|10434|10424|300
1632408340000|2021-09-23 14:45:40|||||||||900
1632408350000|2021-09-23 14:45:50|10435||10435||10435||10435||0
1632408360000|2021-09-23 14:46:00|10436|10427|10435|10426|10436|10427|10435|10426|0
1632408370000|2021-09-23 14:46:10|10436|10425|10436|10430|10436|10430|10435|10425|100
1632408380000|2021-09-23 14:46:20|10432|10425|10415|10407|10432|10426|10414|10405|2399
1632408390000|2021-09-23 14:46:30||10408||10407||10408||10407|0
1632408400000|2021-09-23 14:46:40|10413|10399|10410|10399|10414|10404|10410|10399|200
1632408410000|2021-09-23 14:46:50|10414|10402|10426|10418|10427|10418|10410|10402|1900
1632408420000|2021-09-23 14:47:00|10425|10417|10426|10415|10426|10418|10425|10414|500
1632408430000|2021-09-23 14:47:10|10425|10418|10438|10428|10438|10428|10425|10414|234
1632408440000|2021-09-23 14:47:20||10429||10428||10429||10428|0
1632408450000|2021-09-23 14:47:30||10429||10429||10429||10429|0
1632408480000|2021-09-23 14:48:00|10437|10428|10432|10418|10437|10428|10425|10412|800
1632408490000|2021-09-23 14:48:10|10425|10419|10433|10423|10433|10423|10425|10416|0
1632408500000|2021-09-23 14:48:20|10431||10430||10431||10430||0
1632408520000|2021-09-23 14:48:40|10440|10421|10439|10424|10442|10430|10439|10421|200
1632408530000|2021-09-23 14:48:50|10438|10426|10438|10424|10438|10426|10438|10424|0
1632408540000|2021-09-23 14:49:00|10437|10425|10437|10427|10437|10427|10436|10424|0
1632408550000|2021-09-23 14:49:10|10436|10423|10437|10423|10437|10425|10428|10420|700
1632408560000|2021-09-23 14:49:20|10436|10425|10453|10442|10459|10451|10433|10422|3117
1632408570000|2021-09-23 14:49:30|10454|10441|10454|10440|10455|10443|10453|10440|0
1632408580000|2021-09-23 14:49:40|10456|10441|10453|10440|10458|10443|10453|10440|100
1632408590000|2021-09-23 14:49:50|10454|10441|10452|10440|10454|10441|10452|10440|100
1632408600000|2021-09-23 14:50:00|10449|10441|10450|10441|10451|10441|10444|10440|1100
1632408610000|2021-09-23 14:50:10|10456|10442|10458|10446|10458|10451|10456|10442|200
1632408620000|2021-09-23 14:50:20|10460|10445|10460|10449|10460|10449|10460|10445|100
1632408630000|2021-09-23 14:50:30|10455|10451|10450|10440|10455|10452|10445|10440|1700
1632408640000|2021-09-23 14:50:40|10451|10441|10462|10450|10465|10456|10451|10441|543
1632408650000|2021-09-23 14:50:50|10461|10449|10459|10447|10461|10451|10459|10446|0
1632408660000|2021-09-23 14:51:00|10460|10446|10470|10456|10470|10456|10459|10446|1200
1632408670000|2021-09-23 14:51:10|10469|10458|10476|10461|10477|10464|10469|10458|564
1632408680000|2021-09-23 14:51:20|10480|10462|10480|10468|10480|10471|10479|10462|200
1632408690000|2021-09-23 14:51:30|10479||10480||10480||10479||0
1632408700000|2021-09-23 14:51:40||10470||10470||10470||10470|0
1632408710000|2021-09-23 14:51:50|10478|10462|10484|10473|10500|10496|10467|10458|29504
1632408720000|2021-09-23 14:52:00|10481|10469|10480|10466|10481|10475|10473|10465|2714
1632408730000|2021-09-23 14:52:10|10481|10467|10482|10469|10493|10478|10481|10467|2100
1632408740000|2021-09-23 14:52:20|10481||10482||10482||10481||200
1632408750000|2021-09-23 14:52:30|10481|10470|10481|10470|10482|10471|10481|10470|182
1632408770000|2021-09-23 14:52:50|10482|10471|10487|10475|10493|10482|10482|10471|1166
1632408780000|2021-09-23 14:53:00|10490|10480|10494|10486|10494|10486|10490|10480|276
1632408800000|2021-09-23 14:53:20|10495|10487|10488|10476|10511|10504|10488|10476|19258
1632408810000|2021-09-23 14:53:30|10487|10478|10487|10480|10487|10480|10487|10478|100
1632408820000|2021-09-23 14:53:40|10493|10485|10495|10484|10495|10485|10493|10484|300
1632408830000|2021-09-23 14:53:50||10481||10483||10484||10481|300
1632408840000|2021-09-23 14:54:00|10494|10484|10500|10491|10500|10491|10494|10484|600
1632408850000|2021-09-23 14:54:10|10502|10492|10499|10493|10502|10496|10499|10491|5643
1632408860000|2021-09-23 14:54:20|10498|10492|10501|10492|10501|10496|10498|10491|3778
1632408870000|2021-09-23 14:54:30||10493||10493||10493||10493|0
1632408880000|2021-09-23 14:54:40|10502|10494|10502|10496|10511|10502|10502|10494|9183
1632408890000|2021-09-23 14:54:50|10503|10497|10522|10512|10527|10515|10502|10495|17549
1632408900000|2021-09-23 14:55:00|10521|10511|10518|10512|10522|10517|10518|10511|1000
1632408910000|2021-09-23 14:55:10|10519|10511|10519|10512|10519|10512|10519|10511|200
1632408920000|2021-09-23 14:55:20|10520|10513|10528|10515|10530|10518|10519|10513|1486
1632408930000|2021-09-23 14:55:30|10529|10516|10529|10519|10529|10526|10526|10516|1903
1632408940000|2021-09-23 14:55:40|10530|10525|10530|10526|10534|10532|10527|10525|6185
1632408950000|2021-09-23 14:55:50|10537|10527|10547|10541|10547|10541|10536|10527|2860
1632408960000|2021-09-23 14:56:00||10542||10542||10542||10542|600
1632408970000|2021-09-23 14:56:10|10550|10546|10555|10542|10556|10551|10549|10542|2060
1632408980000|2021-09-23 14:56:20|10550||10550||10550||10550||300
1632408990000|2021-09-23 14:56:30||10543||10543||10544||10543|200
1632409000000|2021-09-23 14:56:40|10555|10545|10555|10545|10555|10545|10554|10545|0
1632409010000|2021-09-23 14:56:50|10553|10549|10555|10546|10555|10549|10544|10530|1678
1632409020000|2021-09-23 14:57:00|10554|10545|10555|10546|10555|10548|10553|10545|1690
1632409030000|2021-09-23 14:57:10|10554|10545|10539|10524|10554|10545|10535|10523|4463
1632409040000|2021-09-23 14:57:20|10541|10526|10547|10533|10547|10536|10541|10526|400
1632409050000|2021-09-23 14:57:30|10544|10539|10547|10539|10547|10539|10543|10539|0
1632409060000|2021-09-23 14:57:40|10551|10543|10552|10539|10553|10543|10545|10539|1692
1632409070000|2021-09-23 14:57:50|10555|10541|10550|10539|10555|10542|10549|10539|0
1632409080000|2021-09-23 14:58:00|10547|10532|10543|10532|10553|10533|10541|10532|306
1632409090000|2021-09-23 14:58:10|10542|10533|10544|10532|10545|10533|10541|10532|0
1632409100000|2021-09-23 14:58:20|10541|10533|10539|10532|10541|10533|10539|10532|700
1632409110000|2021-09-23 14:58:30|10538|10530|10521|10512|10538|10530|10521|10512|1000
1632409120000|2021-09-23 14:58:40|10520|10514|10513|10505|10520|10516|10513|10505|1900
1632409130000|2021-09-23 14:58:50|10515|10506|10515|10505|10518|10507|10515|10505|200
1632409140000|2021-09-23 14:59:00|10514|10506|10515|10505|10515|10506|10513|10505|100
1632409150000|2021-09-23 14:59:10|10513|10506|10514|10506|10515|10506|10512|10505|650
1632409160000|2021-09-23 14:59:20|10515|10507|10515|10506|10515|10507|10514|10506|200
1632409170000|2021-09-23 14:59:30|10514|10507|10518|10506|10521|10507|10513|10506|200
1632409180000|2021-09-23 14:59:40|10517|10508|10520|10507|10524|10512|10515|10507|500
1632409190000|2021-09-23 14:59:50|10519||10520||10520||10519||114
1632409200000|2021-09-23 15:00:00|10519||10517||10520||10514||0
1632409210000|2021-09-23 15:00:10|10516|10505|10518|10507|10518|10508|10506|10500|888
1632409220000|2021-09-23 15:00:20|10515|10502|10513|10503|10515|10503|10511|10502|0
1632409230000|2021-09-23 15:00:30|10514|10504|10510|10501|10514|10505|10510|10501|100
1632409240000|2021-09-23 15:00:40|||||||||300
1632409250000|2021-09-23 15:00:50|10505|10497|10512|10501|10512|10501|10501|10493|1336
1632409260000|2021-09-23 15:01:00|10516|10509|10522|10511|10522|10511|10516|10508|200
1632409270000|2021-09-23 15:01:10|10524|10510|10528|10516|10528|10516|10523|10510|100
1632409280000|2021-09-23 15:01:20|10531||10529||10531||10529||200
1632409290000|2021-09-23 15:01:30|10528|10517|10526|10516|10528|10517|10526|10516|0
1632409300000|2021-09-23 15:01:40|10525|10517|10530|10514|10536|10519|10525|10514|100
1632409310000|2021-09-23 15:01:50|10529|10518|10531|10521|10531|10521|10528|10518|0
1632409320000|2021-09-23 15:02:00|10532|10524|10537|10532|10546|10533|10532|10524|400
1632409330000|2021-09-23 15:02:10|10531|10521|10527|10520|10531|10525|10527|10511|550
1632409340000|2021-09-23 15:02:20|10528|10521|10533|10521|10538|10521|10528|10521|0
1632409350000|2021-09-23 15:02:30||10517||10520||10520||10517|0
1632409360000|2021-09-23 15:02:40||10523||10523||10524||10523|0
1632409370000|2021-09-23 15:02:50|10539|10526|10537|10530|10546|10531|10536|10526|100
1632409380000|2021-09-23 15:03:00|10534|10524|10534|10523|10534|10524|10532|10518|140
1632409390000|2021-09-23 15:03:10|10532|10518|10528|10517|10532|10518|10524|10517|300
1632409400000|2021-09-23 15:03:20|10525||10527||10528||10525||0
1632409410000|2021-09-23 15:03:30|10528|10518|10528|10518|10528|10518|10528|10518|0
1632409420000|2021-09-23 15:03:40|10524|10520|10533|10524|10533|10524|10524|10520|597
1632409430000|2021-09-23 15:03:50|10525|10520|10521|10509|10526|10520|10518|10507|1103
1632409440000|2021-09-23 15:04:00|10520|10510|10515|10509|10521|10510|10515|10509|100
1632409450000|2021-09-23 15:04:10|10520|10510|10530|10522|10530|10523|10520|10510|480
1632409460000|2021-09-23 15:04:20|10527|10520|10527|10516|10527|10520|10527|10516|300
1632409470000|2021-09-23 15:04:30|10529|10518|10534|10521|10538|10522|10529|10518|0
1632409480000|2021-09-23 15:04:40|10529|10520|10534|10520|10534|10521|10529|10520|500
1632409490000|2021-09-23 15:04:50|10533|10521|10532|10520|10534|10521|10532|10520|0
1632409500000|2021-09-23 15:05:00|10529|10521|10536|10525|10539|10525|10529|10521|500
1632409510000|2021-09-23 15:05:10|10538|10526|10538|10527|10538|10527|10535|10526|0
1632409520000|2021-09-23 15:05:20|10537||10537||10537||10536||0
1632409530000|2021-09-23 15:05:30|10536||10537||10537||10536||0
1632409540000|2021-09-23 15:05:40||10528||10529||10529||10528|0
1632409550000|2021-09-23 15:05:50|10542|10530|10544|10533|10544|10533|10542|10530|100
1632409560000|2021-09-23 15:06:00|10543|10534|10545|10533|10549|10534|10543|10533|0
1632409570000|2021-09-23 15:06:10|10546|10535|10536|10528|10546|10535|10536|10525|1400
1632409580000|2021-09-23 15:06:20|10537|10529|10536|10529|10537|10529|10536|10528|0
1632409590000|2021-09-23 15:06:30|10537|10528|10537|10528|10537|10528|10537|10528|0
1632409600000|2021-09-23 15:06:40|10544|10530|10547|10539|10547|10539|10544|10530|545
1632409610000|2021-09-23 15:06:50|10550|10541|10555|10545|10555|10547|10550|10541|1125
1632409620000|2021-09-23 15:07:00|10554||10553||10554||10553||0
1632409640000|2021-09-23 15:07:20|10552|10547|10553|10547|10554|10547|10552|10547|230
1632409650000|2021-09-23 15:07:30|10554|10550|10552|10545|10556|10551|10548|10545|3195
1632409670000|2021-09-23 15:07:50||10546||10545||10546||10545|800
1632409680000|2021-09-23 15:08:00|10556|10546|10555|10542|10556|10547|10541|10532|2609
1632409690000|2021-09-23 15:08:10|10552|10541|10555|10539|10555|10541|10542|10533|600
1632409700000|2021-09-23 15:08:20|10553||10553||10553||10553||0
1632409710000|2021-09-23 15:08:30|10552|10541|10544|10535|10552|10541|10543|10534|300
1632409720000|2021-09-23 15:08:40|10545|10542|10544|10537|10545|10542|10544|10537|507
1632409730000|2021-09-23 15:08:50|10541||10541||10541||10541||0
1632409740000|2021-09-23 15:09:00|10540|10533|10530|10519|10541|10533|10530|10517|1000
1632409750000|2021-09-23 15:09:10|10529|10520|10533|10522|10539|10526|10529|10520|700
1632409760000|2021-09-23 15:09:20|10530|10520|10530|10519|10531|10520|10521|10517|1700
1632409770000|2021-09-23 15:09:30|10535|10520|10527|10518|10535|10521|10523|10517|1100
1632409780000|2021-09-23 15:09:40|10528|10519|10528|10523|10528|10523|10523|10519|353
1632409790000|2021-09-23 15:09:50|10534|10524|10534|10525|10534|10525|10533|10524|600
1632409800000|2021-09-23 15:10:00|10533|10526|10535|10525|10535|10526|10533|10525|700
1632409810000|2021-09-23 15:10:10|10533|10520|10528|10520|10533|10520|10528|10520|600
1632409820000|2021-09-23 15:10:20|10527|10517|10527|10517|10528|10517|10527|10517|100
1632409830000|2021-09-23 15:10:30|10526||10525||10528||10525||500
1632409840000|2021-09-23 15:10:40|10523||10523||10523||10523||100
1632409850000|2021-09-23 15:10:50|10528|10518|10542|10527|10543|10530|10528|10518|747
1632409860000|2021-09-23 15:11:00|10550|10530|10550|10532|10550|10532|10541|10530|137
1632409870000|2021-09-23 15:11:10|10548|10534|10543|10535|10550|10538|10541|10534|200
1632409890000|2021-09-23 15:11:30|10549|10540|10550|10543|10550|10544|10549|10537|300
1632409910000|2021-09-23 15:11:50|||||||||100
1632409920000|2021-09-23 15:12:00|10549||10549||10550||10548||200
1632409930000|2021-09-23 15:12:10|10547|10541|10546|10536|10547|10541|10544|10536|600
1632409940000|2021-09-23 15:12:20|10545|10537|10546|10537|10546|10537|10545|10537|100
1632409950000|2021-09-23 15:12:30|10543|10538|10547|10541|10549|10541|10543|10538|0
1632409980000|2021-09-23 15:13:00|10546|10540|10543|10536|10547|10540|10542|10536|200
1632410000000|2021-09-23 15:13:20|10546|10537|10543|10536|10546|10537|10543|10536|500
1632410020000|2021-09-23 15:13:40|10548|10541|10549|10543|10549|10543|10548|10540|1000
1632410030000|2021-09-23 15:13:50|10548||10549||10549||10548||0
1632410040000|2021-09-23 15:14:00|10548|10544|10550|10543|10553|10548|10546|10543|2909
1632410050000|2021-09-23 15:14:10|10549||10549||10549||10549||0
1632410060000|2021-09-23 15:14:20|10548|10542|10547|10537|10548|10543|10544|10536|809
1632410070000|2021-09-23 15:14:30|10546|10536|10546|10536|10546|10536|10546|10536|0
1632410080000|2021-09-23 15:14:40|||||||||850
1632410100000|2021-09-23 15:15:00|10549|10537|10547|10539|10549|10539|10546|10537|0
1632410110000|2021-09-23 15:15:10|10546||10546||10547||10546||0
1632410120000|2021-09-23 15:15:20|10549|10540|10549|10542|10549|10542|10549|10540|400
1632410130000|2021-09-23 15:15:30|10550|10543|10548|10541|10562|10556|10548|10539|11712
1632410140000|2021-09-23 15:15:40|10549|10543|10556|10545|10559|10551|10549|10542|2503
1632410150000|2021-09-23 15:15:50|10555|10542|10555|10544|10555|10545|10552|10541|300
1632410160000|2021-09-23 15:16:00||10545||10545||10545||10545|100
1632410170000|2021-09-23 15:16:10|10554|10547|10555|10542|10555|10548|10554|10541|200
1632410180000|2021-09-23 15:16:20|10554|10541|10535|10526|10554|10542|10534|10526|1224
1632410190000|2021-09-23 15:16:30||10527||10527||10528||10527|0
1632410200000|2021-09-23 15:16:40|10532|10528|10543|10530|10544|10531|10532|10528|400
1632410210000|2021-09-23 15:16:50|10551|10533|10551|10535|10551|10535|10540|10532|600
1632410220000|2021-09-23 15:17:00|10548||10548||10548||10547||100
1632410230000|2021-09-23 15:17:10|10547||10548||10548||10547||100
1632410240000|2021-09-23 15:17:20|10547|10536|10549|10540|10550|10540|10547|10536|200
1632410250000|2021-09-23 15:17:30|10548|10541|10548|10541|10548|10541|10548|10541|0
1632410260000|2021-09-23 15:17:40|10549|10542|10549|10540|10555|10546|10548|10538|800
1632410270000|2021-09-23 15:17:50|10550|10541|10550|10541|10550|10542|10549|10541|1600
1632410280000|2021-09-23 15:18:00|10548|10542|10550|10543|10550|10543|10548|10542|100
1632410290000|2021-09-23 15:18:10|10546|10540|10549|10541|10550|10541|10544|10535|742
1632410300000|2021-09-23 15:18:20|10547|10539|10550|10545|10555|10547|10547|10539|800
1632410310000|2021-09-23 15:18:30|||||||||100
1632410320000|2021-09-23 15:18:40|10551|10546|10550|10545|10551|10548|10549|10545|776
1632410330000|2021-09-23 15:18:50|10549|10544|10550|10543|10550|10544|10547|10543|701
1632410340000|2021-09-23 15:19:00|10546|10541|10550|10541|10550|10541|10546|10541|700
1632410350000|2021-09-23 15:19:10|10547|10542|10550|10542|10550|10542|10546|10542|0
1632410360000|2021-09-23 15:19:20|10546|10541|10543|10535|10546|10541|10543|10535|300
1632410370000|2021-09-23 15:19:30|10542||10543||10543||10538||0
1632410380000|2021-09-23 15:19:40|10538|10534|10536|10529|10538|10534|10535|10525|900
1632410390000|2021-09-23 15:19:50|10541|10530|10544|10531|10544|10531|10540|10530|0
1632410400000|2021-09-23 15:20:00|10536|10530|10538|10528|10538|10530|10531|10524|100
1632410410000|2021-09-23 15:20:10|10539|10526|10535|10527|10539|10527|10529|10520|0
1632410420000|2021-09-23 15:20:20|10534|10525|10528|10520|10534|10525|10528|10517|300
1632410430000|2021-09-23 15:20:30|10527|10517|10527|10517|10528|10517|10522|10509|0
1632410440000|2021-09-23 15:20:40|10525|10512|10533|10521|10537|10521|10520|10512|300
1632410450000|2021-09-23 15:20:50|10537|10526|10536|10526|10537|10526|10536|10526|1200
1632410460000|2021-09-23 15:21:00|10535||10535||10535||10535||0
1632410470000|2021-09-23 15:21:10|10537|10529|10540|10530|10542|10530|10537|10529|400
1632410480000|2021-09-23 15:21:20|10543|10533|10543|10534|10544|10534|10543|10532|830
1632410510000|2021-09-23 15:21:50|10541|10526|10538|10529|10543|10529|10535|10526|200
1632410520000|2021-09-23 15:22:00|10537|10528|10535|10526|10537|10528|10535|10526|0
1632410530000|2021-09-23 15:22:10|10537||10536||10537||10535||100
1632410540000|2021-09-23 15:22:20|10535||10536||10536||10535||0
1632410550000|2021-09-23 15:22:30|10534||10534||10536||10534||0
1632410560000|2021-09-23 15:22:40|10536|10527|10550|10537|10550|10537|10535|10526|300
1632410570000|2021-09-23 15:22:50|10548||10544||10550||10543||100
1632410580000|2021-09-23 15:23:00|10543|10540|10548|10540|10550|10540|10543|10540|300
1632410590000|2021-09-23 15:23:10|10550|10541|10549|10541|10550|10541|10548|10541|0
1632410600000|2021-09-23 15:23:20|10550|10543|10548|10540|10555|10549|10546|10538|2560
1632410610000|2021-09-23 15:23:30|10547|10539|10548|10538|10548|10540|10547|10538|0
1632410620000|2021-09-23 15:23:40|10550|10539|10549|10540|10550|10541|10549|10539|0
1632410630000|2021-09-23 15:23:50||10539||10539||10539||10539|0
1632410640000|2021-09-23 15:24:00|10548|10538|10548|10539|10548|10539|10548|10538|100
1632410650000|2021-09-23 15:24:10|10547|10538|10542|10532|10547|10538|10532|10522|700
1632410660000|2021-09-23 15:24:20|10541|10537|10549|10542|10549|10542|10541|10537|0
1632410670000|2021-09-23 15:24:30|10548||10549||10549||10548||0
1632410680000|2021-09-23 15:24:40|10548|10541|10543|10531|10548|10541|10543|10529|205
1632410690000|2021-09-23 15:24:50|10544|10533|10545|10533|10555|10548|10544|10533|2798
1632410700000|2021-09-23 15:25:00||10531||10533||10534||10531|0
1632410710000|2021-09-23 15:25:10||10535||10532||10536||10531|0
1632410720000|2021-09-23 15:25:20||10533||10534||10534||10532|0
1632410730000|2021-09-23 15:25:30|10549|10533|10545|10536|10549|10537|10544|10532|0
1632410740000|2021-09-23 15:25:40|10549|10538|10547|10536|10549|10540|10543|10536|300
1632410750000|2021-09-23 15:25:50|10546|10537|10545|10537|10547|10537|10545|10536|0
1632410760000|2021-09-23 15:26:00||10536||10537||10537||10536|0
1632410770000|2021-09-23 15:26:10|10549|10538|10545|10538|10549|10538|10545|10538|0
1632410780000|2021-09-23 15:26:20|10549|10539|10549|10542|10549|10542|10548|10538|0
1632410790000|2021-09-23 15:26:30|10550|10538|10550|10538|10554|10538|10550|10538|100
1632410800000|2021-09-23 15:26:40|10554|10545|10562|10555|10562|10558|10553|10539|1139
1632410830000|2021-09-23 15:27:10|10568|10556|10568|10558|10570|10558|10567|10556|1400
1632410840000|2021-09-23 15:27:20|10564||10568||10569||10564||260
1632410850000|2021-09-23 15:27:30|10567|10561|10569|10561|10569|10564|10567|10561|0
1632410860000|2021-09-23 15:27:40|10570|10565|10578|10572|10578|10572|10570|10565|7683
1632410870000|2021-09-23 15:27:50|10580|10573|10582|10576|10582|10576|10578|10573|500
1632410880000|2021-09-23 15:28:00|10580|10572|10597|10583|10597|10583|10575|10567|2800
1632410890000|2021-09-23 15:28:10|10599|10586|10607|10597|10610|10607|10595|10586|3681
1632410900000|2021-09-23 15:28:20|10606|10595|10607|10597|10607|10597|10606|10595|528
1632410910000|2021-09-23 15:28:30|10608|10603|10612|10604|10612|10604|10608|10603|200
1632410920000|2021-09-23 15:28:40|10611|10605|10617|10609|10620|10612|10611|10605|700
1632410930000|2021-09-23 15:28:50||10608||10606||10608||10605|100
1632410940000|2021-09-23 15:29:00|10616||10616||10616||10616||0
1632410950000|2021-09-23 15:29:10|10615|10607|10617|10608|10617|10608|10615|10607|0
1632410960000|2021-09-23 15:29:20|10616|10605|10604|10597|10617|10605|10602|10588|800
1632410970000|2021-09-23 15:29:30|10606|10598|10609|10599|10609|10599|10604|10598|1030
1632410980000|2021-09-23 15:29:40|10611|10600|10616|10606|10616|10606|10604|10600|892
1632410990000|2021-09-23 15:29:50|10615|10607|10624|10618|10624|10618|10614|10607|1877
1632411000000|2021-09-23 15:30:00|10623|10619|10629|10621|10631|10621|10621|10618|1700
1632411010000|2021-09-23 15:30:10|10630|10622|10631|10624|10631|10624|10630|10622|408
1632411020000|2021-09-23 15:30:20|10630|10625|10621|10612|10630|10625|10621|10610|1289
1632411030000|2021-09-23 15:30:30|10620|10613|10620|10612|10620|10613|10620|10612|317
1632411040000|2021-09-23 15:30:40|10624|10613|10626|10615|10627|10615|10621|10613|0
1632411050000|2021-09-23 15:30:50|10625|10617|10619|10612|10626|10617|10618|10612|1061
1632411060000|2021-09-23 15:31:00|10616|10606|10626|10613|10626|10615|10613|10600|1820
1632411070000|2021-09-23 15:31:10|10625||10625||10626||10625||0
1632411080000|2021-09-23 15:31:20|10626|10615|10626|10615|10626|10615|10625|10615|200
1632411090000|2021-09-23 15:31:30|||||||||100
1632411100000|2021-09-23 15:31:40|10627|10617|10625|10614|10633|10629|10625|10614|4100
1632411110000|2021-09-23 15:31:50|10624|10613|10629|10619|10631|10619|10616|10612|2700
1632411120000|2021-09-23 15:32:00|10630|10621|10648|10633|10648|10633|10628|10621|2258
1632411130000|2021-09-23 15:32:10|10640|10634|10645|10635|10645|10635|10640|10634|200
1632411140000|2021-09-23 15:32:20|10643|10633|10638|10629|10643|10637|10637|10626|1008
1632411150000|2021-09-23 15:32:30|10637|10628|10637|10628|10637|10628|10637|10628|100
1632411160000|2021-09-23 15:32:40|10638||10638||10638||10638||0
1632411170000|2021-09-23 15:32:50|10637|10623|10624|10614|10637|10623|10622|10608|1100
1632411180000|2021-09-23 15:33:00|10623|10608|10622|10608|10623|10615|10622|10608|0
1632411190000|2021-09-23 15:33:10|10619|10610|10619|10609|10621|10612|10619|10609|400
1632411200000|2021-09-23 15:33:20|10618|10610|10616|10608|10618|10614|10616|10608|800
1632411210000|2021-09-23 15:33:30|10622|10609|10620|10611|10622|10613|10620|10609|0
1632411220000|2021-09-23 15:33:40|10621|10612|10627|10620|10631|10622|10621|10612|200
1632411230000|2021-09-23 15:33:50|10621|10614|10624|10615|10624|10615|10621|10614|100
1632411240000|2021-09-23 15:34:00|10622|10616|10624|10614|10625|10616|10616|10614|440
1632411250000|2021-09-23 15:34:10|10625||10621||10625||10621||311
1632411260000|2021-09-23 15:34:20|10620|10609|10627|10617|10627|10617|10615|10608|1510
1632411270000|2021-09-23 15:34:30|10628|10621|10632|10622|10635|10623|10628|10621|0
1632411280000|2021-09-23 15:34:40|10636||10632||10636||10631||280
1632411290000|2021-09-23 15:34:50|10631|10625|10631|10625|10631|10625|10631|10625|100
1632411300000|2021-09-23 15:35:00|10628|10622|10621|10609|10628|10624|10621|10609|700
1632411310000|2021-09-23 15:35:10|10622|10610|10621|10609|10622|10610|10621|10609|300
1632411320000|2021-09-23 15:35:20|10620|10613|10620|10610|10620|10613|10615|10610|600
1632411330000|2021-09-23 15:35:30|10621|10611|10621|10613|10621|10620|10621|10611|2572
1632411340000|2021-09-23 15:35:40|10619|10614|10617|10609|10619|10614|10617|10609|600
1632411350000|2021-09-23 15:35:50|10621||10619||10621||10619||0
1632411360000|2021-09-23 15:36:00|10618|10610|10621|10614|10621|10618|10617|10610|4825
1632411370000|2021-09-23 15:36:10|10618|10612|10621|10612|10621|10615|10618|10612|300
1632411380000|2021-09-23 15:36:20||10613||10616||10616||10613|200
1632411390000|2021-09-23 15:36:30|10617|10615|10617|10609|10617|10615|10617|10609|1380
1632411400000|2021-09-23 15:36:40|||||||||200
1632411410000|2021-09-23 15:36:50|10626|10614|10625|10617|10627|10618|10625|10614|1100
1632411420000|2021-09-23 15:37:00|10624|10618|10619|10610|10631|10622|10615|10603|5201
1632411430000|2021-09-23 15:37:10|10620|10606|10614|10604|10622|10613|10614|10604|2400
1632411440000|2021-09-23 15:37:20|10613|10603|10620|10609|10629|10613|10612|10603|1700
1632411450000|2021-09-23 15:37:30||10608||10608||10608||10608|0
1632411460000|2021-09-23 15:37:40|10618|10609|10619|10609|10619|10609|10618|10609|0
1632411470000|2021-09-23 15:37:50|10622|10610|10621|10612|10622|10612|10619|10610|0
1632411480000|2021-09-23 15:38:00|10619||10618||10622||10618||130
1632411490000|2021-09-23 15:38:10|10622|10613|10612|10605|10622|10613|10612|10604|1690
1632411500000|2021-09-23 15:38:20|10617|10606|10616|10604|10622|10614|10612|10604|500
1632411510000|2021-09-23 15:38:30|10614|10603|10616|10610|10616|10610|10614|10603|100
1632411520000|2021-09-23 15:38:40|10617|10612|10619|10615|10622|10615|10617|10604|100
1632411530000|2021-09-23 15:38:50|10622|10616|10622|10617|10622|10618|10622|10616|300
1632411540000|2021-09-23 15:39:00|10620|10616|10617|10610|10620|10616|10615|10603|951
1632411550000|2021-09-23 15:39:10|10620|10613|10621|10613|10622|10618|10620|10613|837
1632411560000|2021-09-23 15:39:20|10622|10610|10611|10605|10622|10610|10609|10603|980
1632411580000|2021-09-23 15:39:40|10612|10608|10619|10610|10625|10611|10612|10608|300
1632411600000|2021-09-23 15:40:00|10616|10605|10609|10603|10616|10605|10609|10603|100
1632411610000|2021-09-23 15:40:10|10604|10593|10605|10593|10609|10596|10604|10589|900
1632411620000|2021-09-23 15:40:20|10599|10589|10603|10598|10605|10598|10599|10589|2401
1632411630000|2021-09-23 15:40:30|10602|10595|10601|10595|10602|10595|10601|10595|1806
1632411640000|2021-09-23 15:40:40|||||||||500
1632411650000|2021-09-23 15:40:50|10603|10596|10604|10597|10610|10601|10600|10595|1805
1632411660000|2021-09-23 15:41:00|10610|10601|10609|10601|10610|10603|10609|10601|200
1632411670000|2021-09-23 15:41:10|10610|10602|10610|10602|10610|10602|10609|10602|300
1632411680000|2021-09-23 15:41:20|10615|10604|10603|10597|10615|10604|10603|10585|1260
1632411690000|2021-09-23 15:41:30|||||||||100
1632411720000|2021-09-23 15:42:00|10606|10598|10606|10600|10606|10600|10605|10598|300
1632411740000|2021-09-23 15:42:20|10610|10601|10602|10598|10610|10601|10602|10597|300
1632411750000|2021-09-23 15:42:30|10601|10596|10606|10597|10606|10603|10600|10594|1977
1632411760000|2021-09-23 15:42:40||10598||10598||10599||10598|0
1632411770000|2021-09-23 15:42:50||10599||10599||10599||10599|0
1632411800000|2021-09-23 15:43:20|10605||10605||10605||10605||200
1632411810000|2021-09-23 15:43:30|10602|10598|10609|10600|10610|10606|10600|10598|2340
1632411830000|2021-09-23 15:43:50||10601||10601||10601||10601|0
1632411840000|2021-09-23 15:44:00|10610|10606|10616|10607|10616|10609|10610|10606|600
1632411850000|2021-09-23 15:44:10|10615|10608|10615|10608|10615|10609|10615|10608|434
1632411860000|2021-09-23 15:44:20||10609||10611||10611||10609|0
1632411870000|2021-09-23 15:44:30|||||||||100
1632411890000|2021-09-23 15:44:50|||||||||200
1632411910000|2021-09-23 15:45:10|10616|10613|10603|10597|10620|10615|10603|10597|2495
1632411940000|2021-09-23 15:45:40|10602||10602||10602||10602||300
1632411950000|2021-09-23 15:45:50|||||||||200
1632411960000|2021-09-23 15:46:00|10603|10598|10608|10601|10612|10601|10603|10598|607
1632411970000|2021-09-23 15:46:10|10607|10603|10612|10607|10612|10607|10607|10603|0
1632411980000|2021-09-23 15:46:20|10611|10605|10607|10598|10611|10605|10602|10597|600
1632411990000|2021-09-23 15:46:30|10605|10597|10611|10602|10611|10602|10603|10597|270
1632412000000|2021-09-23 15:46:40|10610|10601|10610|10601|10611|10601|10606|10601|100
1632412010000|2021-09-23 15:46:50|10609||10610||10611||10609||0
1632412020000|2021-09-23 15:47:00|10609|10597|10614|10603|10620|10607|10606|10597|172
1632412030000|2021-09-23 15:47:10|10615|10604|10612|10603|10615|10604|10610|10603|0
1632412040000|2021-09-23 15:47:20|||||||||100
1632412050000|2021-09-23 15:47:30|10611|10604|10612|10604|10612|10604|10611|10603|100
1632412080000|2021-09-23 15:48:00|10610||10612||10612||10610||0
1632412090000|2021-09-23 15:48:10|10610|10598|10605|10600|10610|10600|10604|10597|300
1632412110000|2021-09-23 15:48:30|10602|10598|10614|10601|10618|10602|10597|10588|3335
1632412120000|2021-09-23 15:48:40|10611|10602|10611|10602|10614|10602|10611|10602|0
1632412130000|2021-09-23 15:48:50|10613|10603|10611|10603|10616|10603|10611|10603|100
1632412140000|2021-09-23 15:49:00|10614|10604|10610|10603|10618|10610|10610|10602|620
1632412150000|2021-09-23 15:49:10|10609|10602|10603|10592|10609|10602|10603|10589|241
1632412160000|2021-09-23 15:49:20|10602|10595|10603|10597|10605|10597|10599|10589|700
1632412170000|2021-09-23 15:49:30|10604|10598|10613|10601|10613|10602|10603|10598|100
1632412180000|2021-09-23 15:49:40|10615|10602|10606|10596|10615|10603|10606|10593|100
1632412190000|2021-09-23 15:49:50|10605|10595|10611|10595|10615|10601|10605|10591|0
1632412200000|2021-09-23 15:50:00|10612|10600|10612|10599|10615|10600|10608|10598|0
1632412210000|2021-09-23 15:50:10|10611|10595|10612|10602|10612|10602|10608|10595|125
1632412220000|2021-09-23 15:50:20|10611|10603|10610|10597|10613|10603|10608|10597|100
1632412230000|2021-09-23 15:50:30|10616|10598|10617|10603|10617|10604|10612|10597|0
1632412240000|2021-09-23 15:50:40|10614|10598|10608|10597|10614|10598|10608|10597|0
1632412250000|2021-09-23 15:50:50|10612|10598|10609|10597|10612|10600|10606|10597|100
1632412260000|2021-09-23 15:51:00|10608|10598|10609|10600|10609|10600|10605|10597|0
1632412270000|2021-09-23 15:51:10|10608|10597|10608|10600|10609|10600|10605|10597|0
1632412280000|2021-09-23 15:51:20|10609|10601|10609|10601|10609|10601|10605|10597|100
1632412290000|2021-09-23 15:51:30|10606|10598|10609|10601|10609|10601|10606|10597|125
1632412300000|2021-09-23 15:51:40||10597||10597||10599||10597|100
1632412310000|2021-09-23 15:51:50|||||||||100
1632412320000|2021-09-23 15:52:00|||||||||200
1632412330000|2021-09-23 15:52:10||10598||10600||10600||10598|0
1632412340000|2021-09-23 15:52:20|10608|10598|10613|10600|10613|10602|10608|10598|200
1632412350000|2021-09-23 15:52:30|10610|10601|10614|10603|10614|10609|10610|10601|600
1632412360000|2021-09-23 15:52:40|10607|10605|10609|10601|10609|10605|10607|10597|900
1632412370000|2021-09-23 15:52:50|10615|10602|10615|10605|10615|10608|10611|10602|200
1632412380000|2021-09-23 15:53:00|10614|10606|10618|10613|10619|10614|10614|10606|945
1632412390000|2021-09-23 15:53:10|10619|10616|10623|10616|10624|10617|10618|10612|500
1632412400000|2021-09-23 15:53:20|10624|10613|10620|10612|10624|10615|10618|10612|0
1632412410000|2021-09-23 15:53:30|10615|10609|10614|10608|10615|10609|10614|10604|2757
1632412420000|2021-09-23 15:53:40|10621|10603|10615|10608|10621|10612|10615|10603|100
1632412430000|2021-09-23 15:53:50|10621|10609|10619|10609|10621|10610|10619|10609|0
1632412440000|2021-09-23 15:54:00|10618|10611|10617|10611|10621|10611|10617|10610|0
1632412450000|2021-09-23 15:54:10|10620|10612|10616|10609|10620|10616|10616|10609|696
1632412470000|2021-09-23 15:54:30|10621|10610|10619|10609|10621|10611|10619|10609|0
1632412480000|2021-09-23 15:54:40|10622|10610|10612|10605|10625|10612|10612|10605|299
1632412490000|2021-09-23 15:54:50||10603||10602||10604||10602|0
1632412500000|2021-09-23 15:55:00||10603||10603||10604||10602|0
1632412510000|2021-09-23 15:55:10|10615|10605|10617|10606|10619|10608|10615|10604|400
1632412520000|2021-09-23 15:55:20|10623|10608|10624|10611|10624|10611|10619|10608|0
1632412530000|2021-09-23 15:55:30|10621|10610|10611|10601|10621|10610|10611|10601|300
1632412540000|2021-09-23 15:55:40|10613|10606|10615|10606|10617|10611|10613|10602|100
1632412550000|2021-09-23 15:55:50|10616|10608|10616|10606|10616|10608|10616|10604|0
1632412560000|2021-09-23 15:56:00||10604||10605||10605||10604|0
1632412570000|2021-09-23 15:56:10||10606||10607||10607||10606|400
1632412580000|2021-09-23 15:56:20|10621|10608|10624|10617|10627|10623|10621|10608|4947
1632412590000|2021-09-23 15:56:30|10620|10618|10620|10611|10620|10618|10616|10609|690
1632412600000|2021-09-23 15:56:40|10616||10616||10616||10616||100
1632412610000|2021-09-23 15:56:50|10620|10609|10612|10604|10620|10609|10612|10601|200
1632412620000|2021-09-23 15:57:00|10608|10603|10614|10608|10614|10609|10608|10603|515
1632412630000|2021-09-23 15:57:10|10621|10609|10618|10609|10621|10609|10618|10609|0
1632412640000|2021-09-23 15:57:20|10620|10610|10620|10611|10620|10612|10620|10610|0
1632412650000|2021-09-23 15:57:30|10619||10619||10619||10619||0
1632412660000|2021-09-23 15:57:40|10618|10612|10618|10611|10618|10612|10618|10611|100
1632412670000|2021-09-23 15:57:50|10620|10612|10620|10612|10620|10612|10620|10612|0
1632412680000|2021-09-23 15:58:00|10619||10619||10619||10619||0
1632412690000|2021-09-23 15:58:10|10625|10613|10625|10613|10625|10613|10624|10612|0
1632412700000|2021-09-23 15:58:20|10624|10614|10620|10613|10624|10614|10616|10612|106
1632412710000|2021-09-23 15:58:30|10625|10614|10620|10612|10625|10619|10619|10612|900
1632412720000|2021-09-23 15:58:40|10619|10613|10619|10613|10620|10613|10619|10613|0
1632412730000|2021-09-23 15:58:50||10612||10612||10612||10612|0
1632412740000|2021-09-23 15:59:00|10618|10613|10618|10612|10618|10613|10617|10612|0
1632412750000|2021-09-23 15:59:10|10617|10607|10616|10607|10618|10612|10616|10607|700
1632412760000|2021-09-23 15:59:20|10610|10606|10609|10602|10610|10606|10607|10601|300
1632412770000|2021-09-23 15:59:30|10611|10601|10620|10606|10620|10606|10611|10601|100
1632412780000|2021-09-23 15:59:40|10615|10611|10619|10610|10620|10613|10615|10610|100
1632412800000|2021-09-23 16:00:00|10617|10608|10617|10607|10617|10608|10617|10607|0
1632412820000|2021-09-23 16:00:20|10620|10610|10621|10613|10625|10616|10620|10610|500
1632412830000|2021-09-23 16:00:30|10620|10612|10620|10611|10621|10616|10620|10611|1419
1632412840000|2021-09-23 16:00:40|10619|10610|10610|10601|10619|10610|10610|10601|639
1632412850000|2021-09-23 16:00:50||10600||10602||10602||10600|200
1632412860000|2021-09-23 16:01:00|10608|10600|10604|10593|10608|10600|10604|10593|1812
1632412870000|2021-09-23 16:01:10|10600|10592|10611|10600|10614|10600|10599|10592|1458
1632412880000|2021-09-23 16:01:20|10612|10601|10613|10600|10613|10601|10612|10600|0
1632412890000|2021-09-23 16:01:30|10614|10601|10611|10600|10614|10601|10611|10600|0
1632412900000|2021-09-23 16:01:40|10610||10609||10610||10609||0
1632412920000|2021-09-23 16:02:00|10606||10606||10606||10606||100
1632412930000|2021-09-23 16:02:10|10602|10597|10606|10596|10606|10597|10600|10592|8000
1632412940000|2021-09-23 16:02:20||10600||10600||10600||10600|0
1632412950000|2021-09-23 16:02:30|10608|10601|10609|10600|10613|10605|10608|10600|815
1632412960000|2021-09-23 16:02:40|10610||10609||10610||10609||400
1632412970000|2021-09-23 16:02:50|10611||10611||10611||10611||0
1632412980000|2021-09-23 16:03:00|10610||10610||10614||10609||0
1632412990000|2021-09-23 16:03:10|10613|10601|10609|10600|10613|10601|10609|10600|0
1632413000000|2021-09-23 16:03:20|10614||10609||10614||10609||0
1632413010000|2021-09-23 16:03:30|10610|10601|10619|10608|10619|10608|10609|10601|200
1632413020000|2021-09-23 16:03:40|10618|10609|10620|10608|10620|10609|10615|10608|0
1632413030000|2021-09-23 16:03:50|10619||10618||10620||10617||300
1632413040000|2021-09-23 16:04:00|10617||10617||10618||10615||0
1632413050000|2021-09-23 16:04:10|10618||10618||10618||10617||0
1632413060000|2021-09-23 16:04:20|10617|10612|10625|10618|10625|10619|10617|10612|995
1632413070000|2021-09-23 16:04:30||10619||10620||10620||10619|0
1632413080000|2021-09-23 16:04:40|10624|10623|10620|10609|10625|10624|10618|10608|4152
1632413090000|2021-09-23 16:04:50|10619|10611|10619|10607|10620|10611|10613|10604|300
1632413100000|2021-09-23 16:05:00|10618|10608|10618|10609|10618|10609|10617|10607|0
1632413110000|2021-09-23 16:05:10|10620|10611|10619|10609|10621|10611|10619|10609|0
1632413120000|2021-09-23 16:05:20||10610||10610||10610||10610|0
1632413130000|2021-09-23 16:05:30||10609||10609||10610||10609|0
1632413140000|2021-09-23 16:05:40|10620|10612|10620|10611|10625|10615|10619|10610|598
1632413150000|2021-09-23 16:05:50||10612||10612||10612||10612|0
1632413160000|2021-09-23 16:06:00|10619|10611|10620|10611|10620|10611|10619|10609|0
1632413170000|2021-09-23 16:06:10|10619|10609|10619|10609|10619|10609|10619|10609|0
1632413180000|2021-09-23 16:06:20|10620|10611|10624|10611|10624|10611|10620|10611|0
1632413190000|2021-09-23 16:06:30|10622|10609|10619|10609|10622|10615|10619|10609|0
1632413200000|2021-09-23 16:06:40|10618||10615||10618||10615||0
1632413210000|2021-09-23 16:06:50|10619|10610|10620|10610|10620|10610|10619|10610|100
1632413220000|2021-09-23 16:07:00|10619|10609|10619|10610|10619|10610|10619|10609|200
1632413230000|2021-09-23 16:07:10|10624|10609|10621|10609|10624|10609|10621|10609|0
1632413240000|2021-09-23 16:07:20|10620|10610|10621|10609|10624|10610|10617|10609|0
1632413250000|2021-09-23 16:07:30|10619|10610|10619|10610|10624|10611|10619|10610|0
1632413260000|2021-09-23 16:07:40|10620|10613|10633|10626|10637|10628|10620|10610|4974
1632413270000|2021-09-23 16:07:50|10635|10633|10640|10629|10660|10652|10635|10629|9291
1632413280000|2021-09-23 16:08:00|10642|10630|10651|10643|10651|10644|10642|10630|1023
1632413290000|2021-09-23 16:08:10|10652|10644|10656|10647|10657|10649|10650|10644|1260
1632413300000|2021-09-23 16:08:20|10655|10643|10645|10634|10655|10643|10644|10629|396
1632413310000|2021-09-23 16:08:30|10649|10638|10652|10642|10656|10642|10649|10638|750
1632413320000|2021-09-23 16:08:40|10651||10651||10651||10651||100
1632413330000|2021-09-23 16:08:50|10650|10641|10649|10638|10650|10642|10649|10634|300
1632413340000|2021-09-23 16:09:00|10648|10637|10643|10633|10648|10638|10643|10632|150
1632413350000|2021-09-23 16:09:10||10634||10634||10634||10633|0
1632413360000|2021-09-23 16:09:20|10649|10635|10651|10634|10651|10640|10644|10634|200
1632413370000|2021-09-23 16:09:30|10643|10635|10648|10637|10651|10638|10643|10635|200
1632413380000|2021-09-23 16:09:40|10649|10639|10650|10638|10651|10639|10648|10637|200
1632413390000|2021-09-23 16:09:50|10649|10639|10648|10639|10649|10639|10648|10638|500
1632413400000|2021-09-23 16:10:00|10649|10638|10662|10651|10663|10656|10649|10638|900
1632413410000|2021-09-23 16:10:10||10649||10649||10649||10649|0
1632413420000|2021-09-23 16:10:20|10656|10646|10655|10647|10656|10649|10655|10646|0
1632413430000|2021-09-23 16:10:30|10654|10646|10645|10630|10654|10646|10645|10630|4048
1632413440000|2021-09-23 16:10:40||10632||10632||10632||10632|0
1632413450000|2021-09-23 16:10:50|10644||10644||10644||10644||0
1632413460000|2021-09-23 16:11:00|10643|10633|10642|10632|10643|10633|10642|10632|0
1632413470000|2021-09-23 16:11:10|||||||||100
1632413480000|2021-09-23 16:11:20|10640|10633|10640|10632|10640|10633|10640|10632|0
1632413500000|2021-09-23 16:11:40|10642|10633|10649|10640|10652|10643|10642|10632|100
1632413510000|2021-09-23 16:11:50|10650|10641|10650|10642|10650|10642|10649|10641|0
1632413520000|2021-09-23 16:12:00|10648|10638|10648|10638|10648|10638|10648|10638|0
1632413540000|2021-09-23 16:12:20|10647|10639|10648|10639|10648|10640|10647|10639|0
1632413550000|2021-09-23 16:12:30|10646|10641|10646|10640|10646|10642|10646|10635|116
1632413560000|2021-09-23 16:12:40|10648|10635|10652|10645|10652|10645|10645|10635|200
1632413580000|2021-09-23 16:13:00|10650|10640|10649|10637|10650|10640|10647|10636|200
1632413590000|2021-09-23 16:13:10|10647|10638|10652|10640|10652|10641|10647|10636|0
1632413600000|2021-09-23 16:13:20|10651|10641|10657|10646|10662|10647|10650|10636|100
1632413610000|2021-09-23 16:13:30|10656|10645|10657|10645|10658|10646|10655|10645|0
1632413620000|2021-09-23 16:13:40|10662|10646|10667|10650|10667|10650|10660|10645|0
1632413630000|2021-09-23 16:13:50|10666|10645|10659|10645|10666|10651|10659|10645|521
1632413640000|2021-09-23 16:14:00|10663|10647|10660|10647|10663|10651|10659|10645|200
1632413650000|2021-09-23 16:14:10|10659|10645|10658|10645|10661|10645|10658|10645|0
1632413660000|2021-09-23 16:14:20|10661|10651|10659|10646|10661|10651|10658|10645|200
1632413670000|2021-09-23 16:14:30|10658|10645|10658|10645|10658|10645|10658|10645|0
1632413680000|2021-09-23 16:14:40||10649||10648||10649||10645|0
1632413690000|2021-09-23 16:14:50||10647||10647||10648||10645|0
1632413700000|2021-09-23 16:15:00|10657|10645|10660|10654|10660|10654|10655|10645|0
1632413710000|2021-09-23 16:15:10|10663|10655|10663|10656|10663|10656|10663|10655|100
1632413720000|2021-09-23 16:15:20|10668|10654|10664|10652|10669|10662|10663|10652|1093
1632413740000|2021-09-23 16:15:40|10663|10653|10663|10654|10663|10655|10663|10653|0
1632413750000|2021-09-23 16:15:50||10656||10656||10656||10656|0
1632413770000|2021-09-23 16:16:10||10657||10656||10657||10656|0
1632413780000|2021-09-23 16:16:20|10662|10657|10662|10654|10663|10661|10660|10653|100
1632413790000|2021-09-23 16:16:30|10661|10653|10661|10653|10661|10653|10661|10653|0
1632413800000|2021-09-23 16:16:40||10655||10655||10655||10655|0
1632413810000|2021-09-23 16:16:50||10653||10654||10654||10653|200
1632413820000|2021-09-23 16:17:00||10653||10653||10653||10653|0
1632413830000|2021-09-23 16:17:10|10664|10655|10669|10664|10669|10664|10664|10655|500
1632413840000|2021-09-23 16:17:20||10659||10659||10662||10659|0
1632413850000|2021-09-23 16:17:30||10660||10662||10662||10660|0
1632413860000|2021-09-23 16:17:40|||||||||100
1632413870000|2021-09-23 16:17:50|10668|10659|10667|10661|10668|10662|10667|10659|0
1632413880000|2021-09-23 16:18:00|10664|10659|10665|10652|10665|10659|10661|10650|2044
1632413890000|2021-09-23 16:18:10|10664||10664||10664||10664||0
1632413900000|2021-09-23 16:18:20|10663|10653|10662|10651|10664|10653|10662|10651|375
1632413910000|2021-09-23 16:18:30|10660|10652|10660|10651|10660|10652|10660|10651|200
1632413920000|2021-09-23 16:18:40|10659|10652|10653|10647|10659|10652|10653|10645|916
1632413930000|2021-09-23 16:18:50||10645||10645||10645||10645|200
1632413950000|2021-09-23 16:19:10|10652|10648|10652|10645|10654|10648|10652|10645|670
1632413990000|2021-09-23 16:19:50|10653|10646|10660|10649|10660|10651|10653|10646|500
1632414000000|2021-09-23 16:20:00|10659|10650|10658|10649|10665|10658|10657|10647|3735
1632414010000|2021-09-23 16:20:10|10660|10650|10660|10649|10660|10650|10660|10649|0
1632414020000|2021-09-23 16:20:20|10659||10659||10659||10659||0
1632414030000|2021-09-23 16:20:30|10660|10650|10665|10656|10665|10657|10660|10649|100
1632414040000|2021-09-23 16:20:40|10664|10660|10664|10656|10665|10660|10663|10656|400
1632414050000|2021-09-23 16:20:50|10665|10657|10665|10656|10665|10657|10664|10656|0
1632414060000|2021-09-23 16:21:00|||||||||2480
1632414070000|2021-09-23 16:21:10|10664|10657|10665|10657|10665|10658|10664|10656|340
1632414080000|2021-09-23 16:21:20|10664|10658|10663|10656|10665|10659|10663|10656|240
1632414090000|2021-09-23 16:21:30|10660|10657|10660|10651|10660|10657|10659|10650|500
1632414100000|2021-09-23 16:21:40|10659|10653|10660|10652|10660|10653|10659|10652|100
1632414110000|2021-09-23 16:21:50|10664|10654|10664|10658|10664|10659|10660|10654|13363
1632414120000|2021-09-23 16:22:00|10663|10656|10656|10647|10663|10656|10656|10645|1259
1632414130000|2021-09-23 16:22:10|10655|10646|10655|10641|10655|10646|10655|10641|100
1632414140000|2021-09-23 16:22:20|10654|10642|10655|10646|10655|10649|10654|10641|500
1632414150000|2021-09-23 16:22:30|10656|10642|10656|10647|10656|10648|10653|10642|500
1632414160000|2021-09-23 16:22:40|10654|10643|10654|10642|10654|10643|10654|10642|404
1632414170000|2021-09-23 16:22:50|||||||||2500
1632414180000|2021-09-23 16:23:00|10653|10643|10653|10643|10653|10647|10653|10642|800
1632414190000|2021-09-23 16:23:10|10652|10642|10655|10647|10655|10647|10650|10642|0
1632414200000|2021-09-23 16:23:20||10648||10648||10651||10646|8060
1632414230000|2021-09-23 16:23:50||10650||10648||10650||10648|200
1632414240000|2021-09-23 16:24:00|10652|10649|10656|10651|10659|10653|10652|10648|1100
1632414250000|2021-09-23 16:24:10|10659|10654|10659|10654|10659|10655|10657|10654|300
1632414260000|2021-09-23 16:24:20|10655|10649|10657|10647|10659|10650|10655|10647|1207
1632414270000|2021-09-23 16:24:30|10656|10641|10656|10641|10657|10642|10656|10641|200
1632414280000|2021-09-23 16:24:40|10655||10653||10657||10651||0
1632414290000|2021-09-23 16:24:50|10654||10650||10654||10650||0
1632414300000|2021-09-23 16:25:00|10646|10640|10645|10633|10646|10640|10640|10632|595
1632414310000|2021-09-23 16:25:10|10639|10634|10645|10633|10645|10634|10639|10633|300
1632414320000|2021-09-23 16:25:20|10638||10638||10638||10638||100
1632414330000|2021-09-23 16:25:30|10645|10628|10642|10634|10645|10634|10642|10628|600
1632414340000|2021-09-23 16:25:40|10640||10640||10640||10639||1100
1632414350000|2021-09-23 16:25:50|10645|10640|10649|10640|10650|10645|10645|10640|600
1632414360000|2021-09-23 16:26:00|10650|10641|10646|10634|10650|10643|10646|10633|850
1632414370000|2021-09-23 16:26:10|10645|10637|10641|10633|10645|10637|10640|10630|0
1632414380000|2021-09-23 16:26:20|10644|10634|10648|10643|10649|10643|10644|10634|600
1632414390000|2021-09-23 16:26:30|10650|10640|10648|10643|10650|10643|10648|10640|2179
1632414400000|2021-09-23 16:26:40|10646|10642|10646|10634|10646|10643|10646|10634|100
1632414410000|2021-09-23 16:26:50|10645||10644||10645||10640||0
1632414420000|2021-09-23 16:27:00|10642|10635|10640|10634|10644|10635|10640|10634|0
1632414430000|2021-09-23 16:27:10|10639||10639||10639||10639||0
1632414440000|2021-09-23 16:27:20|10638|10630|10637|10629|10638|10633|10637|10626|200
1632414450000|2021-09-23 16:27:30||10626||10632||10632||10626|100
1632414460000|2021-09-23 16:27:40|10633|10631|10637|10631|10637|10632|10633|10630|500
1632414470000|2021-09-23 16:27:50||10630||10630||10630||10630|0
1632414490000|2021-09-23 16:28:10||10631||10630||10631||10630|0
1632414500000|2021-09-23 16:28:20|10634||10637||10637||10634||100
1632414510000|2021-09-23 16:28:30|||||||||100
1632414520000|2021-09-23 16:28:40|10636|10632|10637|10630|10637|10632|10636|10630|0
1632414530000|2021-09-23 16:28:50||10631||10630||10631||10630|100
1632414540000|2021-09-23 16:29:00|10633|10627|10631|10626|10633|10628|10631|10626|626
1632414550000|2021-09-23 16:29:10|10635|10627|10637|10626|10637|10627|10635|10626|300
1632414560000|2021-09-23 16:29:20|10635||10635||10635||10635||0
1632414580000|2021-09-23 16:29:40|10630|10623|10632|10623|10634|10624|10628|10623|197
1632414590000|2021-09-23 16:29:50|10633|10624|10627|10617|10633|10624|10627|10616|200
1632414600000|2021-09-23 16:30:00|10625|10620|10624|10616|10625|10620|10620|10615|1400
1632414610000|2021-09-23 16:30:10||10613||10613||10613||10613|0
1632414620000|2021-09-23 16:30:20|10614|10603|10619|10605|10619|10605|10608|10600|0
1632414630000|2021-09-23 16:30:30|10615|10604|10609|10602|10615|10604|10609|10602|0
1632414640000|2021-09-23 16:30:40|10615|10603|10612|10601|10615|10603|10612|10599|0
1632414660000|2021-09-23 16:31:00|10611|10598|10611|10598|10611|10598|10611|10598|0
1632414670000|2021-09-23 16:31:10||10599||10599||10599||10599|0
1632414680000|2021-09-23 16:31:20|10612|10601|10607|10597|10612|10601|10607|10596|430
1632414690000|2021-09-23 16:31:30|10606|10595|10606|10595|10606|10595|10606|10594|353
1632414700000|2021-09-23 16:31:40|10607|10594|10606|10595|10607|10595|10606|10594|100
1632414710000|2021-09-23 16:31:50||10596||10596||10596||10596|165
1632414720000|2021-09-23 16:32:00|10603|10597|10599|10588|10603|10597|10599|10588|400
1632414730000|2021-09-23 16:32:10|10600|10590|10606|10596|10606|10596|10600|10590|7400
1632414740000|2021-09-23 16:32:20|10612|10597|10613|10599|10615|10599|10612|10597|100
1632414750000|2021-09-23 16:32:30|10615|10602|10610|10597|10615|10602|10606|10592|0
1632414770000|2021-09-23 16:32:50||10598||10598||10598||10598|0
1632414780000|2021-09-23 16:33:00|10609|10597|10608|10597|10609|10597|10608|10597|0
1632414800000|2021-09-23 16:33:20|10607||10606||10607||10606||0
1632414810000|2021-09-23 16:33:30|10607|10599|10607|10600|10607|10600|10607|10599|0
1632414820000|2021-09-23 16:33:40|10608|10603|10616|10604|10616|10608|10608|10603|0
1632414830000|2021-09-23 16:33:50|10614||10614||10614||10614||0
1632414840000|2021-09-23 16:34:00|10613||10613||10614||10613||0
1632414850000|2021-09-23 16:34:10|10614||10617||10617||10613||0
1632414860000|2021-09-23 16:34:20|10615||10617||10617||10615||0
1632414870000|2021-09-23 16:34:30|10614||10614||10617||10614||0
1632414880000|2021-09-23 16:34:40|10617|10606|10621|10608|10622|10608|10615|10606|0
1632414890000|2021-09-23 16:34:50|10620|10610|10616|10606|10623|10611|10616|10606|0
1632414900000|2021-09-23 16:35:00|10618|10600|10610|10599|10618|10601|10610|10599|0
1632414910000|2021-09-23 16:35:10|10614|10600|10612|10600|10614|10601|10612|10600|0
1632414920000|2021-09-23 16:35:20|10615||10611||10615||10611||0
1632414930000|2021-09-23 16:35:30|10610||10610||10611||10610||0
1632414940000|2021-09-23 16:35:40|10615|10602|10614|10604|10615|10604|10614|10602|0
1632414950000|2021-09-23 16:35:50|10613||10615||10615||10612||0
1632414960000|2021-09-23 16:36:00|10613||10613||10615||10613||0
1632414980000|2021-09-23 16:36:20||10605||10605||10605||10605|0
1632414990000|2021-09-23 16:36:30|10611|10604|10613|10604|10615|10604|10611|10604|0
1632415010000|2021-09-23 16:36:50|10608|10600|10608|10600|10608|10600|10608|10600|0
1632415020000|2021-09-23 16:37:00|10609|10596|10609|10596|10609|10598|10609|10596|0
1632415030000|2021-09-23 16:37:10|10613|10599|10613|10599|10613|10599|10613|10599|200
1632415040000|2021-09-23 16:37:20|10610|10602|10611|10598|10614|10602|10610|10598|100
1632415050000|2021-09-23 16:37:30|10612|10599|10605|10590|10614|10601|10605|10590|300
1632415060000|2021-09-23 16:37:40|10604|10589|10601|10588|10604|10589|10601|10587|0
1632415070000|2021-09-23 16:37:50|10598|10589|10598|10589|10598|10589|10598|10589|0
1632415080000|2021-09-23 16:38:00|10592|10581|10595|10581|10598|10583|10592|10580|1309
1632415090000|2021-09-23 16:38:10|10593|10580|10593|10578|10593|10580|10593|10578|100
1632415100000|2021-09-23 16:38:20|10592||10592||10592||10592||0
1632415110000|2021-09-23 16:38:30|10588||10590||10592||10586||0
1632415120000|2021-09-23 16:38:40|10592|10579|10591|10576|10593|10579|10591|10576|0
1632415130000|2021-09-23 16:38:50|10599|10580|10590|10579|10599|10580|10590|10578|112
1632415140000|2021-09-23 16:39:00|10587|10577|10586|10576|10587|10577|10585|10576|100
1632415150000|2021-09-23 16:39:10|10585||10586||10586||10585||238
1632415160000|2021-09-23 16:39:20|10590||10590||10590||10590||0
1632415180000|2021-09-23 16:39:40|10586|10577|10587|10577|10590|10577|10586|10577|100
1632415190000|2021-09-23 16:39:50|10590|10598|10610|10597|10612|10598|10589|10597|0
1632415200000|2021-09-23 16:40:00|10609|10595|10600|10587|10609|10596|10600|10587|167
1632415210000|2021-09-23 16:40:10|10602|10588|10600|10586|10605|10588|10599|10586|0
1632415220000|2021-09-23 16:40:20|10604|10587|10603|10586|10604|10587|10599|10585|0
1632415230000|2021-09-23 16:40:30|10597|10584|10596|10584|10603|10586|10596|10584|0
1632415240000|2021-09-23 16:40:40|10597|10586|10597|10585|10604|10586|10596|10584|0
1632415250000|2021-09-23 16:40:50|10603|10584|10604|10586|10604|10586|10597|10584|0
1632415260000|2021-09-23 16:41:00|10598|10585|10598|10587|10604|10587|10596|10585|0
1632415270000|2021-09-23 16:41:10||10586||10586||10587||10586|0
1632415280000|2021-09-23 16:41:20|10596|10585|10596|10584|10604|10586|10595|10584|0
1632415290000|2021-09-23 16:41:30|10601|10586|10600|10587|10601|10587|10596|10586|0
1632415300000|2021-09-23 16:41:40||10589||10589||10589||10589|0
1632415310000|2021-09-23 16:41:50|10604|10590|10604|10593|10605|10593|10601|10590|100
1632415320000|2021-09-23 16:42:00||10594||10594||10594||10594|0
1632415330000|2021-09-23 16:42:10||10595||10593||10595||10593|0
1632415340000|2021-09-23 16:42:20|10605|10599|10613|10599|10613|10599|10605|10599|0
1632415360000|2021-09-23 16:42:40|10632|10601|10635|10621|10635|10621|10632|10601|0
1632415370000|2021-09-23 16:42:50|10637|10622|10640|10627|10640|10627|10637|10622|1645
1632415380000|2021-09-23 16:43:00|10636|10628|10637|10628|10637|10628|10636|10628|0
1632415390000|2021-09-23 16:43:10|10644|10629|10646|10630|10646|10630|10642|10629|100
1632415400000|2021-09-23 16:43:20|10644||10641||10644||10641||0
1632415410000|2021-09-23 16:43:30|10640|10631|10641|10631|10641|10631|10640|10631|0
1632415420000|2021-09-23 16:43:40|10650|10633|10648|10637|10650|10637|10648|10633|0
1632415430000|2021-09-23 16:43:50|10650|10638|10650|10637|10650|10638|10650|10637|0
1632415440000|2021-09-23 16:44:00|10649||10650||10650||10649||0
1632415450000|2021-09-23 16:44:10|10649|10638|10649|10638|10649|10638|10649|10638|200
1632415460000|2021-09-23 16:44:20|10650|10639|10649|10639|10650|10639|10649|10639|0
1632415470000|2021-09-23 16:44:30||10640||10640||10640||10640|100
1632415480000|2021-09-23 16:44:40|10635|10639|10638|10627|10640|10639|10635|10627|300
1632415490000|2021-09-23 16:44:50|10637|10628|10640|10627|10641|10628|10636|10627|330
1632415500000|2021-09-23 16:45:00|10639|10621|10633|10621|10640|10621|10633|10621|100
1632415510000|2021-09-23 16:45:10|10632|10622|10633|10622|10633|10622|10632|10622|0
1632415520000|2021-09-23 16:45:20|10639|10630|10637|10627|10640|10630|10634|10626|0
1632415530000|2021-09-23 16:45:30|10639||10639||10639||10639||0
1632415560000|2021-09-23 16:46:00|10638|10628|10637|10628|10638|10628|10636|10628|0
1632415580000|2021-09-23 16:46:20|10636|10626|10647|10636|10647|10636|10631|10626|520
1632415590000|2021-09-23 16:46:30|10646|10633|10640|10634|10648|10634|10640|10633|0
1632415600000|2021-09-23 16:46:40|10644|10633|10648|10635|10648|10635|10643|10633|100
1632415620000|2021-09-23 16:47:00|10647||10647||10647||10647||0
1632415630000|2021-09-23 16:47:10|10650|10642|10665|10660|10665|10661|10650|10642|3841
1632415640000|2021-09-23 16:47:20|10668|10664|10675|10669|10675|10669|10668|10664|1192
1632415650000|2021-09-23 16:47:30|10679|10670|10685|10674|10685|10675|10679|10670|606
1632415660000|2021-09-23 16:47:40||10675||10674||10675||10674|0
1632415670000|2021-09-23 16:47:50|10684|10675|10685|10677|10685|10677|10682|10675|200
1632415680000|2021-09-23 16:48:00|10683|10674|10681|10672|10683|10675|10677|10665|1012
1632415690000|2021-09-23 16:48:10|10677||10681||10682||10677||100
1632415700000|2021-09-23 16:48:20|10682|10673|10682|10674|10683|10674|10679|10672|493
1632415710000|2021-09-23 16:48:30|10683||10682||10683||10682||410
1632415720000|2021-09-23 16:48:40|10683|10677|10688|10677|10688|10677|10683|10677|1000
1632415730000|2021-09-23 16:48:50|10687||10686||10688||10686||0
1632415740000|2021-09-23 16:49:00|10688|10682|10696|10685|10698|10694|10686|10677|2400
1632415750000|2021-09-23 16:49:10|10700|10687|10702|10695|10705|10699|10698|10687|3280
1632415760000|2021-09-23 16:49:20|10706|10698|10710|10702|10710|10702|10706|10698|900
1632415770000|2021-09-23 16:49:30||10706||10702||10707||10702|900
1632415780000|2021-09-23 16:49:40|||||||||100
1632415790000|2021-09-23 16:49:50|10711|10706|10719|10710|10719|10710|10711|10706|300
1632415800000|2021-09-23 16:50:00|10724|10709|10710|10704|10724|10710|10708|10702|1300
1632415810000|2021-09-23 16:50:10|10712|10706|10715|10704|10715|10706|10710|10704|200
1632415820000|2021-09-23 16:50:20|10714|10702|10714|10702|10714|10702|10714|10702|0
1632415830000|2021-09-23 16:50:30|10713|10704|10715|10704|10715|10704|10713|10704|650
1632415850000|2021-09-23 16:50:50|10713|10700|10694|10686|10715|10700|10694|10686|2900
1632415860000|2021-09-23 16:51:00|10691|10682|10686|10680|10691|10683|10686|10680|200
1632415870000|2021-09-23 16:51:10|10685||10685||10685||10685||0
1632415880000|2021-09-23 16:51:20|10684|10676|10681|10674|10684|10676|10681|10672|100
1632415890000|2021-09-23 16:51:30|10680|10672|10685|10679|10686|10679|10676|10667|900
1632415900000|2021-09-23 16:51:40|10686|10677|10668|10659|10686|10677|10668|10659|700
1632415910000|2021-09-23 16:51:50|10674|10655|10667|10658|10674|10658|10667|10655|1800
1632415920000|2021-09-23 16:52:00|10662|10657|10662|10652|10672|10662|10657|10650|1499
1632415930000|2021-09-23 16:52:10|10660|10657|10661|10650|10662|10659|10659|10650|600
1632415960000|2021-09-23 16:52:40|10660|10646|10657|10645|10660|10650|10656|10643|600
1632415970000|2021-09-23 16:52:50|10666|10647|10666|10655|10666|10662|10665|10647|206
1632415980000|2021-09-23 16:53:00|10665|10651|10663|10651|10665|10656|10663|10651|0
1632415990000|2021-09-23 16:53:10|10666|10653|10669|10659|10669|10659|10666|10653|500
1632416010000|2021-09-23 16:53:30|10668|10660|10680|10667|10680|10667|10668|10660|573
1632416020000|2021-09-23 16:53:40|10681||10678||10681||10678||0
1632416030000|2021-09-23 16:53:50|10680|10670|10684|10670|10685|10670|10678|10670|0
1632416040000|2021-09-23 16:54:00|10683|10671|10681|10670|10683|10671|10680|10670|0
1632416050000|2021-09-23 16:54:10|10685|10671|10684|10671|10686|10678|10681|10671|200
1632416060000|2021-09-23 16:54:20|10686|10676|10686|10676|10686|10676|10686|10674|0
1632416080000|2021-09-23 16:54:40|10681|10678|10686|10678|10686|10678|10681|10678|100
1632416090000|2021-09-23 16:54:50|10690|10684|10692|10684|10692|10684|10690|10679|100
1632416100000|2021-09-23 16:55:00|10691|10679|10691|10680|10696|10682|10690|10679|437
1632416110000|2021-09-23 16:55:10|10695|10679|10695|10684|10695|10684|10694|10679|0
1632416120000|2021-09-23 16:55:20|10694|10679|10694|10686|10696|10686|10690|10679|0
1632416140000|2021-09-23 16:55:40|10695||10693||10695||10693||0
1632416150000|2021-09-23 16:55:50|10695||10695||10695||10695||0
1632416160000|2021-09-23 16:56:00|10694|10688|10696|10686|10696|10688|10694|10686|0
1632416170000|2021-09-23 16:56:10|10697|10688|10697|10688|10697|10688|10697|10688|0
1632416180000|2021-09-23 16:56:20|10696|10687|10697|10687|10697|10687|10696|10686|0
1632416190000|2021-09-23 16:56:30|10698|10686|10697|10686|10698|10687|10697|10686|100
1632416200000|2021-09-23 16:56:40|10695|10679|10683|10676|10695|10679|10683|10676|794
1632416210000|2021-09-23 16:56:50|10684|10677|10688|10678|10688|10678|10683|10676|0
1632416220000|2021-09-23 16:57:00|10687|10676|10687|10676|10687|10676|10687|10676|0
1632416230000|2021-09-23 16:57:10|10686|10677|10684|10677|10688|10678|10684|10676|0
1632416240000|2021-09-23 16:57:20|10688|10676|10686|10676|10688|10677|10686|10676|100
1632416250000|2021-09-23 16:57:30|10685||10685||10688||10684||0
1632416260000|2021-09-23 16:57:40|10688|10677|10688|10677|10688|10677|10688|10676|0
1632416270000|2021-09-23 16:57:50|10685|10676|10683|10676|10688|10677|10683|10676|200
1632416280000|2021-09-23 16:58:00|10688||10687||10688||10687||0
1632416290000|2021-09-23 16:58:10|10686|10677|10685|10676|10687|10677|10684|10676|100
1632416300000|2021-09-23 16:58:20|10684||10684||10686||10684||0
1632416310000|2021-09-23 16:58:30|10683||10682||10684||10682||0
1632416320000|2021-09-23 16:58:40|10684|10671|10679|10669|10684|10671|10678|10669|396
1632416330000|2021-09-23 16:58:50|10678|10672|10678|10669|10679|10672|10678|10669|0
1632416340000|2021-09-23 16:59:00|10675|10666|10672|10660|10678|10666|10672|10660|0
1632416350000|2021-09-23 16:59:10||10661||10661||10661||10661|400
1632416360000|2021-09-23 16:59:20|10667|10660|10674|10660|10674|10660|10667|10660|0
1632416370000|2021-09-23 16:59:30|10673|10665|10675|10663|10680|10665|10668|10660|100
1632416380000|2021-09-23 16:59:40|10682|10667|10682|10667|10682|10667|10682|10667|0
1632416390000|2021-09-23 16:59:50|10681|10669|10679|10667|10682|10669|10679|10667|0
1632416400000|2021-09-23 17:00:00|10680|10668|10679|10667|10682|10670|10679|10667|0
1632416410000|2021-09-23 17:00:10|10678|10668|10693|10685|10695|10686|10678|10667|711
1632416420000|2021-09-23 17:00:20|10701|10684|10706|10698|10707|10698|10701|10684|1182
1632416430000|2021-09-23 17:00:30|10712|10700|10712|10702|10712|10702|10712|10700|400
1632416440000|2021-09-23 17:00:40|10709|10698|10708|10700|10709|10700|10708|10698|300
1632416450000|2021-09-23 17:00:50|10712|10708|10709|10701|10712|10708|10709|10701|400
1632416460000|2021-09-23 17:01:00|10708|10698|10708|10698|10709|10699|10707|10698|200
1632416470000|2021-09-23 17:01:10|10709|10699|10707|10699|10709|10700|10705|10699|350
1632416480000|2021-09-23 17:01:20|10709|10700|10710|10701|10712|10703|10709|10700|200
1632416490000|2021-09-23 17:01:30|10709|10702|10709|10702|10710|10702|10709|10702|0
1632416500000|2021-09-23 17:01:40|10711|10705|10715|10706|10715|10709|10710|10705|300
1632416510000|2021-09-23 17:01:50||10705||10706||10706||10705|0
1632416520000|2021-09-23 17:02:00|10720|10707|10714|10707|10720|10714|10714|10706|1978
1632416530000|2021-09-23 17:02:10||10706||10706||10706||10706|100
1632416550000|2021-09-23 17:02:30|||||||||100
1632416560000|2021-09-23 17:02:40|10720|10707|10718|10709|10720|10711|10718|10707|200
1632416570000|2021-09-23 17:02:50|10719||10718||10719||10718||300
1632416580000|2021-09-23 17:03:00|10719||10717||10719||10717||0
1632416590000|2021-09-23 17:03:10|10719|10710|10719|10711|10720|10716|10717|10709|500
1632416600000|2021-09-23 17:03:20|10718|10709|10718|10709|10718|10709|10718|10709|100
1632416610000|2021-09-23 17:03:30|10719||10718||10719||10718||250
1632416620000|2021-09-23 17:03:40|10719|10710|10719|10714|10719|10714|10718|10710|0
1632416630000|2021-09-23 17:03:50|10716|10711|10719|10712|10719|10712|10716|10711|100
1632416640000|2021-09-23 17:04:00|10718|10711|10719|10709|10719|10711|10718|10709|100
1632416650000|2021-09-23 17:04:10|10720|10711|10725|10713|10725|10713|10720|10711|600
1632416660000|2021-09-23 17:04:20|10724|10715|10724|10715|10724|10716|10723|10715|0
1632416670000|2021-09-23 17:04:30|10725|10716|10732|10722|10733|10724|10725|10716|751
1632416690000|2021-09-23 17:04:50|10735|10723|10732|10722|10735|10723|10732|10722|100
1632416700000|2021-09-23 17:05:00|10738|10724|10758|10749|10759|10749|10738|10724|12181
1632416710000|2021-09-23 17:05:10|10759|10748|10764|10755|10769|10755|10759|10748|1500
1632416730000|2021-09-23 17:05:30|10769|10756|10784|10778|10788|10782|10764|10756|10919
1632416740000|2021-09-23 17:05:40|10787|10781|10789|10781|10794|10781|10787|10781|2900
1632416750000|2021-09-23 17:05:50|10788|10777|10773|10759|10788|10777|10770|10751|1600
1632416760000|2021-09-23 17:06:00|10772|10760|10771|10759|10775|10760|10769|10759|100
1632416770000|2021-09-23 17:06:10|10772|10760|10771|10759|10772|10760|10771|10759|0
1632416780000|2021-09-23 17:06:20||10760||10760||10760||10759|150
1632416790000|2021-09-23 17:06:30|10770|10761|10772|10764|10780|10766|10769|10754|11337
1632416820000|2021-09-23 17:07:00|10771|10759|10780|10771|10780|10772|10768|10754|2450
1632416830000|2021-09-23 17:07:10|10774|10759|10778|10772|10780|10772|10771|10759|1300
1632416840000|2021-09-23 17:07:20|10777|10770|10781|10774|10787|10779|10777|10770|2100
1632416850000|2021-09-23 17:07:30|10780|10773|10783|10774|10786|10775|10774|10763|2000
1632416860000|2021-09-23 17:07:40|10782|10770|10787|10770|10787|10770|10771|10763|2300
1632416870000|2021-09-23 17:07:50|10783|10765|10777|10764|10783|10765|10776|10763|0
1632416880000|2021-09-23 17:08:00||10763||10763||10763||10763|0
1632416890000|2021-09-23 17:08:10|10774|10762|10774|10763|10774|10763|10774|10762|100
1632416900000|2021-09-23 17:08:20|10777|10764|10780|10764|10789|10775|10775|10763|5100
1632416910000|2021-09-23 17:08:30|10777|10763|10777|10764|10777|10768|10777|10763|0
1632416920000|2021-09-23 17:08:40||10765||10764||10765||10764|0
1632416930000|2021-09-23 17:08:50||10765||10764||10765||10764|0
1632416940000|2021-09-23 17:09:00|10776|10765|10776|10764|10776|10766|10776|10764|0
1632416950000|2021-09-23 17:09:10|10777|10766|10777|10767|10777|10767|10777|10765|0
1632416970000|2021-09-23 17:09:30|10775||10775||10775||10775||0
1632417000000|2021-09-23 17:10:00|10773|10764|10776|10765|10786|10777|10770|10764|1387
1632417010000|2021-09-23 17:10:10|10778|10763|10784|10775|10788|10775|10778|10763|900
1632417020000|2021-09-23 17:10:20|10778|10773|10779|10771|10779|10773|10778|10763|0
1632417030000|2021-09-23 17:10:30|10775|10763|10780|10771|10783|10774|10774|10763|2000
1632417040000|2021-09-23 17:10:40|10782|10773|10782|10772|10783|10773|10782|10772|600
1632417050000|2021-09-23 17:10:50||10773||10773||10773||10773|0
1632417060000|2021-09-23 17:11:00|10781|10771|10781|10771|10781|10771|10781|10771|0
1632417080000|2021-09-23 17:11:20|10780||10779||10780||10779||0
1632417090000|2021-09-23 17:11:30|10775|10763|10780|10767|10782|10772|10771|10760|963
1632417100000|2021-09-23 17:11:40|10779||10780||10780||10779||0
1632417110000|2021-09-23 17:11:50||10768||10767||10768||10767|0
1632417120000|2021-09-23 17:12:00|10778|10768|10778|10767|10780|10768|10778|10767|0
1632417130000|2021-09-23 17:12:10|10779||10779||10779||10779||0
1632417140000|2021-09-23 17:12:20|10778|10768|10780|10770|10780|10770|10777|10768|0
1632417150000|2021-09-23 17:12:30||10767||10767||10767||10767|0
1632417170000|2021-09-23 17:12:50|10777|10768|10770|10760|10777|10768|10767|10760|1786
1632417180000|2021-09-23 17:13:00|10769||10769||10769||10769||300
1632417190000|2021-09-23 17:13:10|10767|10754|10767|10755|10767|10755|10763|10754|200
1632417200000|2021-09-23 17:13:20|10770|10754|10770|10765|10781|10770|10766|10754|1600
1632417210000|2021-09-23 17:13:30|10767|10764|10767|10754|10777|10764|10764|10754|900
1632417220000|2021-09-23 17:13:40|10770|10757|10767|10754|10770|10758|10767|10754|100
1632417240000|2021-09-23 17:14:00|10766|10755|10768|10755|10770|10761|10766|10755|100
1632417250000|2021-09-23 17:14:10|10769|10756|10769|10757|10769|10757|10767|10756|0
1632417260000|2021-09-23 17:14:20|10768||10769||10769||10768||0
1632417270000|2021-09-23 17:14:30|10768||10769||10769||10768||100
1632417290000|2021-09-23 17:14:50||10759||10758||10759||10758|0
1632417300000|2021-09-23 17:15:00|10768|10759|10769|10759|10770|10763|10768|10758|400
1632417310000|2021-09-23 17:15:10|||||||||200
1632417340000|2021-09-23 17:15:40|||||||||500
1632417370000|2021-09-23 17:16:10|||||||||120
1632417380000|2021-09-23 17:16:20|10770|10760|10770|10760|10770|10760|10770|10759|200
1632417390000|2021-09-23 17:16:30|10765|10759|10764|10750|10765|10759|10762|10750|800
1632417400000|2021-09-23 17:16:40||10751||10752||10754||10751|0
1632417410000|2021-09-23 17:16:50||10754||10754||10754||10752|0
1632417420000|2021-09-23 17:17:00||10751||10751||10754||10751|0
1632417440000|2021-09-23 17:17:20|10760||10759||10760||10759||0
1632417450000|2021-09-23 17:17:30|10764||10760||10764||10760||600
1632417460000|2021-09-23 17:17:40|10764|10755|10765|10751|10765|10755|10756|10751|1000
1632417470000|2021-09-23 17:17:50|10764||10764||10764||10764||0
1632417500000|2021-09-23 17:18:20|10765|10754|10770|10762|10770|10762|10765|10754|3500
1632417510000|2021-09-23 17:18:30|||||||||300
1632417520000|2021-09-23 17:18:40|10777|10763|10749|10743|10777|10766|10744|10743|2900
1632417530000|2021-09-23 17:18:50||10741||10741||10741||10741|0
1632417540000|2021-09-23 17:19:00|10748|10742|10741|10732|10748|10742|10741|10730|1000
1632417550000|2021-09-23 17:19:10|10738|10728|10737|10725|10738|10728|10737|10725|0
1632417560000|2021-09-23 17:19:20|10736|10722|10736|10721|10744|10722|10733|10716|0
1632417570000|2021-09-23 17:19:30|10734|10720|10745|10735|10748|10735|10733|10720|1000
1632417580000|2021-09-23 17:19:40|10744||10743||10744||10743||0
1632417600000|2021-09-23 17:20:00|10742|10719|10747|10731|10747|10731|10734|10719|1199
1632417610000|2021-09-23 17:20:10|10743||10740||10749||10740||0
1632417630000|2021-09-23 17:20:30|10749|10735|10741|10731|10749|10735|10740|10730|450
1632417640000|2021-09-23 17:20:40|10743|10721|10741|10726|10749|10731|10729|10721|833
1632417650000|2021-09-23 17:20:50|10749|10728|10749|10729|10749|10729|10741|10728|0
1632417660000|2021-09-23 17:21:00|10742|10728|10741|10728|10747|10729|10740|10728|0
1632417680000|2021-09-23 17:21:20|10745|10729|10745|10729|10745|10729|10738|10729|0
1632417690000|2021-09-23 17:21:30|10743|10730|10741|10729|10745|10730|10741|10728|0
1632417700000|2021-09-23 17:21:40|10740|10733|10745|10730|10745|10733|10740|10730|0
1632417710000|2021-09-23 17:21:50|10742|10729|10745|10730|10745|10730|10742|10729|0
1632417720000|2021-09-23 17:22:00|10743|10731|10744|10731|10744|10731|10742|10730|0
1632417730000|2021-09-23 17:22:10|10742|10730|10742|10730|10744|10731|10741|10730|0
1632417740000|2021-09-23 17:22:20|10744|10731|10742|10730|10745|10731|10742|10730|0
1632417750000|2021-09-23 17:22:30|10745|10731|10755|10745|10757|10749|10744|10731|600
1632417760000|2021-09-23 17:22:40|10757|10747|10757|10747|10757|10747|10757|10747|0
1632417770000|2021-09-23 17:22:50|10762|10750|10770|10759|10770|10759|10762|10750|100
1632417780000|2021-09-23 17:23:00|10766|10758|10766|10758|10766|10761|10762|10756|300
1632417790000|2021-09-23 17:23:10||10759||10758||10759||10758|100
1632417800000|2021-09-23 17:23:20|10765|10759|10766|10758|10766|10759|10765|10756|300
1632417810000|2021-09-23 17:23:30|10759|10756|10766|10758|10766|10758|10759|10756|0
1632417820000|2021-09-23 17:23:40|10770|10759|10770|10763|10771|10763|10770|10759|300
1632417830000|2021-09-23 17:23:50|||||||||200
1632417840000|2021-09-23 17:24:00|||||||||100
1632417850000|2021-09-23 17:24:10|10769|10762|10763|10756|10769|10762|10763|10756|860
1632417860000|2021-09-23 17:24:20|10766|10757|10773|10761|10777|10763|10766|10757|300
1632417870000|2021-09-23 17:24:30|10776|10764|10775|10769|10778|10769|10775|10764|300
1632417890000|2021-09-23 17:24:50|10774|10771|10768|10762|10774|10771|10768|10759|3360
1632417900000|2021-09-23 17:25:00|||||||||300
1632417920000|2021-09-23 17:25:20||10764||10765||10765||10764|100
1632417930000|2021-09-23 17:25:30|10773|10762|10761|10753|10773|10765|10761|10753|1200
1632417940000|2021-09-23 17:25:40|10772|10754|10766|10759|10772|10759|10766|10754|989
1632417970000|2021-09-23 17:26:10||10760||10759||10760||10759|125
1632417980000|2021-09-23 17:26:20|10767|10760|10766|10760|10767|10760|10766|10760|100
1632417990000|2021-09-23 17:26:30|10765||10765||10766||10765||0
1632418000000|2021-09-23 17:26:40|10766||10765||10766||10765||0
1632418020000|2021-09-23 17:27:00|||||||||102
1632418040000|2021-09-23 17:27:20|10767|10761|10767|10756|10772|10761|10760|10752|868
1632418050000|2021-09-23 17:27:30|10763||10768||10768||10763||0
1632418060000|2021-09-23 17:27:40|10766||10766||10766||10766||0
1632418070000|2021-09-23 17:27:50|10772||10766||10772||10764||0
1632418080000|2021-09-23 17:28:00|10764|10757|10766|10756|10766|10757|10764|10756|0
1632418090000|2021-09-23 17:28:10|10770||10772||10772||10769||0
1632418100000|2021-09-23 17:28:20|10769|10757|10768|10757|10770|10757|10768|10757|0
1632418110000|2021-09-23 17:28:30|10769|10760|10769|10760|10772|10760|10769|10760|0
1632418120000|2021-09-23 17:28:40|10772|10759|10772|10759|10772|10759|10771|10759|0
1632418130000|2021-09-23 17:28:50|10769|10760|10769|10760|10772|10763|10769|10760|500
1632418140000|2021-09-23 17:29:00|10768||10768||10768||10768||0
1632418150000|2021-09-23 17:29:10|10766|10759|10765|10760|10766|10760|10765|10759|100
1632418160000|2021-09-23 17:29:20||10759||10760||10760||10759|0
1632418170000|2021-09-23 17:29:30|10761|10757|10765|10752|10765|10759|10758|10752|777
1632418180000|2021-09-23 17:29:40|10761|10751|10765|10747|10765|10751|10755|10747|300
1632418190000|2021-09-23 17:29:50|10755|10745|10765|10747|10765|10751|10755|10745|100
1632418200000|2021-09-23 17:30:00|10756|10743|10755|10749|10756|10750|10755|10743|100
1632418210000|2021-09-23 17:30:10|||||||||100
1632418220000|2021-09-23 17:30:20|||||||||500
1632418230000|2021-09-23 17:30:30||10750||10750||10750||10750|0
1632418240000|2021-09-23 17:30:40|10751|10749|10753|10744|10753|10750|10751|10743|584
1632418250000|2021-09-23 17:30:50|10758|10749|10769|10761|10769|10761|10758|10749|500
1632418260000|2021-09-23 17:31:00|10766|10763|10769|10761|10769|10763|10766|10761|100
1632418270000|2021-09-23 17:31:10|10768|10758|10764|10757|10768|10758|10764|10755|100
1632418280000|2021-09-23 17:31:20|10766|10760|10766|10760|10766|10760|10766|10760|500
1632418290000|2021-09-23 17:31:30|10770|10762|10766|10760|10770|10764|10766|10760|100
1632418300000|2021-09-23 17:31:40||10763||10760||10763||10760|100
1632418310000|2021-09-23 17:31:50|10764|10761|10765|10761|10766|10764|10764|10760|0
1632418320000|2021-09-23 17:32:00||10760||10760||10761||10760|500
1632418330000|2021-09-23 17:32:10||10763||10760||10763||10760|0
1632418340000|2021-09-23 17:32:20|10764|10757|10760|10751|10764|10757|10759|10751|647
1632418350000|2021-09-23 17:32:30|10759|10752|10759|10752|10759|10752|10759|10751|100
1632418360000|2021-09-23 17:32:40||10751||10751||10752||10751|0
1632418370000|2021-09-23 17:32:50|10758|10749|10752|10745|10759|10751|10752|10745|0
1632418380000|2021-09-23 17:33:00|10753|10747|10753|10743|10753|10747|10752|10743|0
1632418390000|2021-09-23 17:33:10|10752|10746|10752|10746|10755|10746|10752|10746|0
1632418400000|2021-09-23 17:33:20|10755|10743|10750|10743|10755|10743|10750|10743|100
1632418410000|2021-09-23 17:33:30|||||||||100
1632418420000|2021-09-23 17:33:40|10753|10746|10753|10746|10753|10746|10753|10746|0
1632418430000|2021-09-23 17:33:50|10755||10754||10755||10754||0
1632418440000|2021-09-23 17:34:00|10751|10744|10752|10745|10752|10745|10750|10743|0
1632418450000|2021-09-23 17:34:10|10755|10744|10762|10755|10762|10756|10755|10744|1680
1632418460000|2021-09-23 17:34:20|10761||10762||10762||10761||300
1632418490000|2021-09-23 17:34:50|10763|10759|10770|10759|10771|10760|10763|10759|0
1632418500000|2021-09-23 17:35:00|10767|10760|10767|10760|10767|10760|10767|10760|0
1632418510000|2021-09-23 17:35:10||10759||10759||10759||10759|0
1632418540000|2021-09-23 17:35:40||10760||10761||10761||10760|500
1632418550000|2021-09-23 17:35:50|10772|10765|10762|10757|10774|10765|10758|10752|2606
1632418560000|2021-09-23 17:36:00|||||||||100
1632418570000|2021-09-23 17:36:10|||||||||300
1632418580000|2021-09-23 17:36:20|10761|10755|10763|10752|10763|10755|10757|10751|700
1632418590000|2021-09-23 17:36:30|10765|10753|10766|10757|10769|10760|10763|10753|300
1632418600000|2021-09-23 17:36:40|10768|10758|10766|10757|10768|10758|10766|10757|0
1632418610000|2021-09-23 17:36:50|10769|10758|10769|10760|10769|10760|10765|10757|0
1632418620000|2021-09-23 17:37:00|10768|10758|10767|10758|10769|10760|10766|10758|0
1632418630000|2021-09-23 17:37:10|10765|10761|10759|10752|10765|10763|10759|10752|1500
1632418650000|2021-09-23 17:37:30|10766|10753|10766|10759|10767|10759|10765|10753|700
1632418660000|2021-09-23 17:37:40|10767||10767||10767||10767||0
1632418670000|2021-09-23 17:37:50|||||||||367
1632418680000|2021-09-23 17:38:00|10765||10765||10765||10765||200
1632418690000|2021-09-23 17:38:10|10773|10761|10761|10754|10773|10762|10761|10754|1800
1632418700000|2021-09-23 17:38:20|10760|10749|10758|10749|10760|10749|10758|10749|190
1632418710000|2021-09-23 17:38:30|10756||10756||10756||10756||0
1632418720000|2021-09-23 17:38:40||10751||10751||10751||10751|0
1632418730000|2021-09-23 17:38:50|10764|10753|10761|10754|10764|10756|10760|10752|602
1632418740000|2021-09-23 17:39:00|10762||10762||10765||10760||0
1632418750000|2021-09-23 17:39:10|10766|10757|10770|10761|10770|10761|10765|10757|200
1632418760000|2021-09-23 17:39:20|10769|10762|10770|10761|10770|10762|10769|10761|0
1632418770000|2021-09-23 17:39:30|10769|10758|10770|10761|10770|10761|10769|10758|0
1632418780000|2021-09-23 17:39:40|10767|10759|10770|10762|10770|10762|10767|10759|0
1632418790000|2021-09-23 17:39:50|10767|10758|10772|10763|10772|10763|10767|10758|400
1632418800000|2021-09-23 17:40:00|10769|10762|10770|10762|10770|10762|10767|10762|0
1632418810000|2021-09-23 17:40:10|10773|10763|10774|10762|10774|10765|10773|10762|0
1632418820000|2021-09-23 17:40:20|10765|10763|10770|10763|10774|10764|10765|10763|930
1632418830000|2021-09-23 17:40:30|10769||10771||10774||10769||400
1632418840000|2021-09-23 17:40:40|10774|10764|10772|10764|10774|10768|10772|10763|200
1632418850000|2021-09-23 17:40:50|10768|10766|10774|10766|10774|10766|10768|10766|0
1632418870000|2021-09-23 17:41:10|10775|10767|10773|10766|10775|10767|10773|10766|1000
1632418880000|2021-09-23 17:41:20|10771|10767|10773|10766|10773|10767|10769|10764|2000
1632418890000|2021-09-23 17:41:30||10765||10765||10765||10765|0
1632418900000|2021-09-23 17:41:40||10764||10764||10764||10764|0
1632418910000|2021-09-23 17:41:50|10772||10772||10772||10772||0
1632418920000|2021-09-23 17:42:00|10771|10763|10770|10760|10771|10763|10765|10758|820
1632418930000|2021-09-23 17:42:10|10771|10761|10772|10765|10773|10765|10770|10761|200
1632418940000|2021-09-23 17:42:20|10770|10762|10770|10762|10772|10762|10770|10762|0
1632418950000|2021-09-23 17:42:30|10772|10763|10770|10763|10772|10763|10769|10763|0
1632418960000|2021-09-23 17:42:40|10768|10761|10768|10761|10772|10761|10768|10761|0
1632418970000|2021-09-23 17:42:50|10772|10762|10770|10761|10772|10762|10768|10761|0
1632418980000|2021-09-23 17:43:00|10769|10762|10772|10762|10772|10762|10768|10762|100
1632418990000|2021-09-23 17:43:10|10769|10763|10772|10767|10772|10767|10769|10762|100
1632419000000|2021-09-23 17:43:20||10765||10765||10765||10765|0
1632419010000|2021-09-23 17:43:30|10771||10772||10772||10771||0
1632419020000|2021-09-23 17:43:40|10771||10774||10775||10771||0
1632419030000|2021-09-23 17:43:50|10775||10772||10775||10772||0
1632419050000|2021-09-23 17:44:10|10771|10762|10771|10765|10772|10765|10766|10759|1650
1632419060000|2021-09-23 17:44:20|10775|10766|10771|10765|10775|10768|10771|10765|2000
1632419070000|2021-09-23 17:44:30|10770||10770||10770||10770||0
1632419080000|2021-09-23 17:44:40|10769|10762|10773|10761|10774|10765|10762|10760|800
1632419090000|2021-09-23 17:44:50|10774|10760|10773|10765|10775|10765|10773|10760|100
1632419110000|2021-09-23 17:45:10|||||||||1200
1632419120000|2021-09-23 17:45:20|10770|10760|10769|10760|10770|10761|10765|10760|512
1632419130000|2021-09-23 17:45:30|10768||10768||10769||10768||100
1632419140000|2021-09-23 17:45:40|10767||10767||10768||10767||0
1632419150000|2021-09-23 17:45:50|10770|10761|10770|10763|10770|10763|10770|10761|4326
1632419160000|2021-09-23 17:46:00|10767|10761|10767|10760|10767|10763|10767|10760|100
1632419170000|2021-09-23 17:46:10|10768|10757|10763|10753|10768|10757|10762|10753|701
1632419180000|2021-09-23 17:46:20||10754||10753||10754||10753|0
1632419190000|2021-09-23 17:46:30|10762||10762||10763||10762||0
1632419200000|2021-09-23 17:46:40|10761|10754|10760|10753|10761|10754|10760|10753|0
1632419220000|2021-09-23 17:47:00|10759|10751|10752|10747|10759|10751|10752|10747|1300
1632419230000|2021-09-23 17:47:10||10748||10748||10748||10748|200
1632419250000|2021-09-23 17:47:30|10755|10749|10757|10750|10760|10751|10755|10749|0
1632419260000|2021-09-23 17:47:40|10759|10751|10759|10753|10760|10753|10759|10751|4876
1632419270000|2021-09-23 17:47:50|10760||10760||10760||10760||300
1632419280000|2021-09-23 17:48:00|10758||10758||10758||10758||0
1632419300000|2021-09-23 17:48:20|10756|10750|10750|10746|10764|10756|10750|10745|1900
1632419310000|2021-09-23 17:48:30||10745||10745||10745||10745|100
1632419320000|2021-09-23 17:48:40|10749||10749||10749||10749||0
1632419330000|2021-09-23 17:48:50|||||||||218
1632419350000|2021-09-23 17:49:10|10750|10746|10758|10753|10758|10753|10750|10746|700
1632419360000|2021-09-23 17:49:20||10752||10752||10752||10752|0
1632419370000|2021-09-23 17:49:30|10757||10758||10758||10757||0
1632419380000|2021-09-23 17:49:40|||||||||100
1632419390000|2021-09-23 17:49:50|10757|10750|10758|10752|10758|10752|10756|10750|200
1632419400000|2021-09-23 17:50:00|10757|10753|10753|10746|10757|10753|10753|10746|200
1632419420000|2021-09-23 17:50:20|10750||10750||10750||10750||0
1632419430000|2021-09-23 17:50:30|10748|10747|10749|10742|10749|10747|10747|10742|500
1632419440000|2021-09-23 17:50:40|10751|10746|10765|10756|10770|10764|10751|10746|2300
1632419450000|2021-09-23 17:50:50|10766|10761|10765|10756|10769|10761|10765|10756|4200
1632419460000|2021-09-23 17:51:00|10764|10757|10764|10757|10764|10757|10764|10757|300
1632419470000|2021-09-23 17:51:10|10763|10756|10762|10756|10763|10757|10762|10756|2679
1632419480000|2021-09-23 17:51:20|10759||10759||10759||10759||300
1632419490000|2021-09-23 17:51:30|10758|10752|10759|10754|10762|10757|10757|10752|800
1632419500000|2021-09-23 17:51:40|10760|10755|10764|10756|10766|10757|10760|10755|1200
1632419510000|2021-09-23 17:51:50|10765|10751|10760|10750|10770|10760|10760|10750|1500
1632419520000|2021-09-23 17:52:00|10759|10751|10759|10750|10759|10751|10759|10750|0
1632419530000|2021-09-23 17:52:10|10756||10756||10756||10756||0
1632419540000|2021-09-23 17:52:20|10767|10753|10768|10756|10768|10756|10767|10752|1800
1632419550000|2021-09-23 17:52:30|10765|10757|10765|10757|10765|10757|10765|10757|0
1632419560000|2021-09-23 17:52:40|10763|10758|10759|10754|10763|10758|10759|10750|2700
1632419570000|2021-09-23 17:52:50|10758|10755|10758|10755|10758|10755|10758|10755|0
1632419580000|2021-09-23 17:53:00|10762|10754|10764|10754|10764|10758|10761|10754|900
1632419590000|2021-09-23 17:53:10|10765|10758|10780|10773|10780|10773|10759|10754|16854
1632419600000|2021-09-23 17:53:20|10777|10774|10779|10765|10780|10775|10771|10765|530
1632419610000|2021-09-23 17:53:30|10778|10766|10775|10766|10779|10769|10775|10765|900
1632419620000|2021-09-23 17:53:40|10778|10769|10774|10769|10780|10777|10774|10769|843
1632419630000|2021-09-23 17:53:50|10771|10766|10776|10766|10777|10769|10769|10766|800
1632419640000|2021-09-23 17:54:00|10777|10763|10772|10762|10777|10763|10767|10758|800
1632419650000|2021-09-23 17:54:10|10775|10761|10772|10761|10775|10761|10772|10761|110
1632419660000|2021-09-23 17:54:20|10774|10762|10775|10766|10775|10766|10771|10761|100
1632419670000|2021-09-23 17:54:30|10772|10762|10772|10761|10775|10767|10770|10761|2527
1632419680000|2021-09-23 17:54:40|10771|10762|10772|10762|10772|10762|10771|10761|0
1632419690000|2021-09-23 17:54:50|10771|10761|10771|10761|10771|10761|10771|10761|0
1632419700000|2021-09-23 17:55:00|10770||10771||10771||10769||0
1632419710000|2021-09-23 17:55:10|10769||10769||10769||10769||0
1632419720000|2021-09-23 17:55:20|10768||10771||10771||10766||0
1632419730000|2021-09-23 17:55:30|10769|10755|10763|10756|10769|10756|10763|10755|700
1632419740000|2021-09-23 17:55:40|10762|10757|10766|10757|10767|10757|10762|10752|0
1632419750000|2021-09-23 17:55:50|10765|10752|10765|10757|10765|10757|10765|10752|0
1632419760000|2021-09-23 17:56:00|10764||10765||10767||10764||0
1632419770000|2021-09-23 17:56:10|10767|10758|10763|10755|10767|10760|10759|10752|2050
1632419780000|2021-09-23 17:56:20|10761|10754|10761|10752|10761|10755|10761|10752|642
1632419790000|2021-09-23 17:56:30|10763|10755|10768|10759|10768|10762|10762|10752|2191
1632419800000|2021-09-23 17:56:40|10769|10760|10771|10761|10772|10765|10769|10759|300
1632419810000|2021-09-23 17:56:50|10772|10760|10768|10756|10772|10760|10767|10756|200
1632419820000|2021-09-23 17:57:00|10764|10754|10765|10754|10765|10754|10760|10750|0
1632419830000|2021-09-23 17:57:10|10766|10756|10757|10750|10768|10758|10757|10750|602
1632419840000|2021-09-23 17:57:20|10758|10751|10758|10750|10758|10751|10758|10750|400
1632419850000|2021-09-23 17:57:30|||||||||200
1632419860000|2021-09-23 17:57:40|10755|10748|10750|10743|10755|10748|10750|10743|490
1632419870000|2021-09-23 17:57:50|10752|10744|10751|10743|10752|10744|10751|10743|0
1632419890000|2021-09-23 17:58:10|||||||||190
1632419900000|2021-09-23 17:58:20|10750|10744|10744|10733|10750|10744|10744|10733|500
1632419910000|2021-09-23 17:58:30|10742|10735|10744|10736|10744|10736|10742|10733|0
1632419920000|2021-09-23 17:58:40|10742|10730|10741|10737|10744|10737|10740|10730|600
1632419930000|2021-09-23 17:58:50|10744|10741|10740|10730|10749|10743|10740|10730|1300
1632419940000|2021-09-23 17:59:00|10739|10731|10778|10771|10778|10771|10739|10731|15805
1632419950000|2021-09-23 17:59:10|10779|10772|10787|10778|10790|10782|10779|10770|3400
1632419960000|2021-09-23 17:59:20|10786|10779|10787|10780|10787|10784|10783|10779|1397
1632419970000|2021-09-23 17:59:30|10784|10779|10788|10780|10788|10782|10784|10779|2002
1632419980000|2021-09-23 17:59:40|10786|10777|10780|10771|10786|10777|10780|10768|300
1632419990000|2021-09-23 17:59:50|10783||10780||10783||10780||0
1632420000000|2021-09-23 18:00:00|10776|10768|10780|10770|10780|10775|10776|10768|2700
1632420010000|2021-09-23 18:00:10|10779|10771|10775|10765|10779|10771|10773|10764|500
1632420020000|2021-09-23 18:00:20|10774|10766|10772|10760|10774|10766|10769|10760|100
1632420030000|2021-09-23 18:00:30||10765||10765||10765||10765|0
1632420050000|2021-09-23 18:00:50|10773||10773||10773||10773||0
1632420070000|2021-09-23 18:01:10|10772|10766|10773|10766|10773|10766|10772|10765|300
1632420080000|2021-09-23 18:01:20|10772|10765|10770|10761|10772|10765|10766|10756|700
1632420090000|2021-09-23 18:01:30|10769|10762|10769|10762|10769|10762|10769|10762|100
1632420100000|2021-09-23 18:01:40|10773|10761|10773|10761|10773|10763|10773|10761|0
1632420110000|2021-09-23 18:01:50|10771|10765|10773|10762|10773|10765|10769|10761|0
1632420120000|2021-09-23 18:02:00|10770|10765|10760|10750|10770|10765|10760|10750|560
1632420130000|2021-09-23 18:02:10|10759|10753|10759|10753|10759|10753|10759|10753|0
1632420160000|2021-09-23 18:02:40|10758|10754|10762|10753|10768|10754|10758|10753|0
1632420170000|2021-09-23 18:02:50|10758|10754|10758|10753|10758|10756|10758|10753|100
1632420180000|2021-09-23 18:03:00|10760|10757|10767|10758|10772|10759|10760|10753|300
1632420190000|2021-09-23 18:03:10|10766|10757|10761|10751|10766|10757|10760|10751|800
1632420200000|2021-09-23 18:03:20||10753||10753||10753||10753|0
1632420210000|2021-09-23 18:03:30|||||||||200
1632420230000|2021-09-23 18:03:50|||||||||100
1632420240000|2021-09-23 18:04:00|10760|10754|10761|10753|10761|10754|10758|10753|0
1632420250000|2021-09-23 18:04:10|10760||10761||10761||10760||0
1632420260000|2021-09-23 18:04:20|10760||10760||10760||10760||0
1632420270000|2021-09-23 18:04:30|10759||10759||10760||10759||0
1632420280000|2021-09-23 18:04:40|10758||10758||10759||10758||200
1632420290000|2021-09-23 18:04:50|||||||||100
1632420300000|2021-09-23 18:05:00|10755|10751|10757|10751|10761|10752|10751|10746|1050
1632420310000|2021-09-23 18:05:10|10761|10752|10760|10751|10761|10754|10760|10751|100
1632420320000|2021-09-23 18:05:20|10761|10753|10761|10753|10761|10757|10760|10753|600
1632420330000|2021-09-23 18:05:30|10756|10751|10758|10749|10759|10751|10756|10745|200
1632420340000|2021-09-23 18:05:40|10753|10748|10746|10740|10753|10748|10746|10740|3040
1632420350000|2021-09-23 18:05:50|10745|10737|10747|10738|10751|10740|10740|10730|2100
1632420370000|2021-09-23 18:06:10|10741|10732|10741|10734|10746|10735|10738|10731|5469
1632420380000|2021-09-23 18:06:20|10743|10735|10750|10739|10756|10746|10743|10735|1300
1632420390000|2021-09-23 18:06:30|10749|10738|10747|10738|10749|10738|10746|10737|228
1632420400000|2021-09-23 18:06:40|10748|10739|10748|10737|10748|10739|10747|10734|0
1632420410000|2021-09-23 18:06:50|10747|10734|10743|10735|10747|10735|10739|10734|910
1632420420000|2021-09-23 18:07:00||10734||10735||10735||10734|0
1632420430000|2021-09-23 18:07:10|10741|10734|10737|10730|10741|10735|10737|10730|500
1632420440000|2021-09-23 18:07:20|10734|10726|10727|10719|10734|10726|10727|10719|1237
1632420450000|2021-09-23 18:07:30||10716||10716||10716||10716|0
1632420460000|2021-09-23 18:07:40|10724|10713|10723|10710|10724|10713|10723|10710|0
1632420470000|2021-09-23 18:07:50||10709||10708||10709||10708|0
1632420480000|2021-09-23 18:08:00|10717|10706|10717|10706|10717|10708|10717|10706|0
1632420490000|2021-09-23 18:08:10|10716|10707|10716|10707|10716|10707|10716|10707|1000
1632420500000|2021-09-23 18:08:20|10711|10708|10716|10707|10716|10708|10711|10707|0
1632420510000|2021-09-23 18:08:30|||||||||200
1632420520000|2021-09-23 18:08:40||10709||10708||10709||10707|100
1632420530000|2021-09-23 18:08:50|10715|10707|10711|10707|10715|10708|10711|10707|500
1632420540000|2021-09-23 18:09:00|10715|10709|10716|10710|10716|10710|10713|10709|908
1632420550000|2021-09-23 18:09:10|10714|10707|10714|10707|10716|10707|10714|10707|0
1632420560000|2021-09-23 18:09:20|10712|10705|10712|10705|10712|10705|10709|10705|812
1632420570000|2021-09-23 18:09:30|||||||||1590
1632420600000|2021-09-23 18:10:00|10711|10706|10710|10703|10712|10706|10705|10703|1181
1632420610000|2021-09-23 18:10:10|10709||10709||10709||10709||0
1632420620000|2021-09-23 18:10:20|10710|10704|10711|10705|10723|10715|10708|10704|3567
1632420630000|2021-09-23 18:10:30|10718|10708|10714|10705|10718|10708|10714|10704|0
1632420640000|2021-09-23 18:10:40||10704||10704||10704||10704|300
1632420660000|2021-09-23 18:11:00|10713|10700|10696|10685|10713|10701|10691|10683|31075
1632420670000|2021-09-23 18:11:10|10697|10686|10707|10701|10714|10702|10696|10686|6621
1632420680000|2021-09-23 18:11:20|10703|10694|10714|10704|10714|10704|10703|10694|1138
1632420690000|2021-09-23 18:11:30|10710|10701|10710|10701|10710|10701|10709|10701|400
1632420700000|2021-09-23 18:11:40|10709|10702|10726|10722|10733|10722|10709|10702|3900
1632420710000|2021-09-23 18:11:50|10728|10723|10727|10722|10734|10723|10725|10722|100
1632420720000|2021-09-23 18:12:00|10726|10725|10733|10725|10734|10725|10726|10725|100
1632420730000|2021-09-23 18:12:10|||||||||400
1632420740000|2021-09-23 18:12:20|10737|10722|10722|10711|10740|10728|10722|10711|5786
1632420750000|2021-09-23 18:12:30|10721|10713|10725|10715|10728|10718|10720|10712|1400
1632420760000|2021-09-23 18:12:40|10726|10714|10726|10718|10727|10722|10724|10714|200
1632420770000|2021-09-23 18:12:50|10727|10719|10726|10717|10736|10723|10724|10717|260
1632420780000|2021-09-23 18:13:00|10725|10714|10718|10707|10725|10714|10711|10705|2259
1632420790000|2021-09-23 18:13:10|10712|10704|10718|10711|10719|10711|10712|10704|0
1632420800000|2021-09-23 18:13:20|10724||10719||10724||10719||0
1632420820000|2021-09-23 18:13:40|10717||10722||10722||10717||100
1632420830000|2021-09-23 18:13:50|10727|10712|10726|10713|10727|10713|10726|10712|100
1632420840000|2021-09-23 18:14:00|10721|10712|10730|10720|10730|10720|10721|10712|0
1632420850000|2021-09-23 18:14:10|10731|10723|10735|10727|10735|10727|10731|10723|750
1632420860000|2021-09-23 18:14:20|10731|10732|10735|10727|10735|10732|10731|10727|0
1632420870000|2021-09-23 18:14:30|10738||10735||10738||10735||0
1632420880000|2021-09-23 18:14:40|10738|10732|10740|10733|10740|10733|10738|10732|100
1632420890000|2021-09-23 18:14:50|10745|10739|10753|10744|10756|10745|10743|10736|1400
1632420900000|2021-09-23 18:15:00|10752|10742|10759|10750|10760|10750|10751|10742|110
1632420910000|2021-09-23 18:15:10|10760|10752|10762|10754|10763|10756|10758|10751|400
1632420920000|2021-09-23 18:15:20|10763|10753|10766|10757|10766|10757|10763|10753|100
1632420930000|2021-09-23 18:15:30|10767|10756|10767|10757|10767|10757|10766|10756|0
1632420940000|2021-09-23 18:15:40|10768|10758|10768|10758|10768|10758|10768|10758|200
1632420950000|2021-09-23 18:15:50|10774|10757|10772|10760|10774|10761|10764|10757|0
1632420960000|2021-09-23 18:16:00|10768|10761|10772|10760|10775|10765|10765|10757|600
1632420970000|2021-09-23 18:16:10|10771||10767||10771||10766||200
1632420980000|2021-09-23 18:16:20|10768||10768||10768||10768||0
1632420990000|2021-09-23 18:16:30|10767||10768||10768||10767||0
1632421000000|2021-09-23 18:16:40|10767|10761|10768|10760|10768|10764|10766|10760|200
1632421010000|2021-09-23 18:16:50||10761||10761||10761||10761|0
1632421020000|2021-09-23 18:17:00|10770|10766|10770|10763|10775|10766|10770|10762|852
1632421030000|2021-09-23 18:17:10|||||||||995
1632421040000|2021-09-23 18:17:20|10771|10769|10779|10770|10779|10771|10770|10764|631
1632421050000|2021-09-23 18:17:30|10778|10771|10784|10776|10784|10777|10778|10771|1400
1632421060000|2021-09-23 18:17:40|10789|10777|10789|10776|10789|10777|10789|10776|0
1632421070000|2021-09-23 18:17:50|10788|10779|10787|10779|10788|10779|10787|10779|200
1632421080000|2021-09-23 18:18:00|10792|10780|10790|10780|10792|10780|10786|10780|400
1632421090000|2021-09-23 18:18:10|10787|10779|10793|10779|10793|10779|10787|10779|0
1632421100000|2021-09-23 18:18:20|10789|10781|10790|10781|10794|10781|10789|10781|0
1632421110000|2021-09-23 18:18:30|10794|10785|10809|10799|10816|10808|10794|10785|12049
1632421120000|2021-09-23 18:18:40|10810|10807|10810|10805|10810|10807|10810|10799|500
1632421130000|2021-09-23 18:18:50|10815|10803|10810|10803|10815|10803|10810|10799|300
1632421140000|2021-09-23 18:19:00|10815|10808|10820|10808|10820|10808|10815|10808|100
1632421170000|2021-09-23 18:19:30|10814|10814|10820|10810|10820|10814|10814|10808|100
1632421180000|2021-09-23 18:19:40||10809||10810||10810||10809|0
1632421190000|2021-09-23 18:19:50||10808||10808||10808||10808|100
1632421200000|2021-09-23 18:20:00|10818|10809|10811|10800|10818|10809|10805|10799|419
1632421210000|2021-09-23 18:20:10|10810|10801|10809|10801|10810|10801|10809|10800|200
1632421220000|2021-09-23 18:20:20||10800||10800||10800||10800|200
1632421230000|2021-09-23 18:20:30|||||||||200
1632421240000|2021-09-23 18:20:40||10801||10803||10803||10800|0
1632421250000|2021-09-23 18:20:50|10811|10807|10809|10801|10812|10808|10809|10801|464
1632421260000|2021-09-23 18:21:00||10802||10803||10803||10802|0
1632421270000|2021-09-23 18:21:10|||||||||200
1632421280000|2021-09-23 18:21:20|10810|10806|10819|10809|10820|10811|10810|10806|200
1632421290000|2021-09-23 18:21:30|10815|10808|10814|10809|10819|10810|10814|10808|700
1632421300000|2021-09-23 18:21:40|10819|10810|10819|10809|10819|10813|10815|10809|347
1632421310000|2021-09-23 18:21:50|10820||10820||10820||10820||976
1632421320000|2021-09-23 18:22:00|10816|10803|10811|10803|10816|10803|10811|10803|600
1632421340000|2021-09-23 18:22:20|10807|10804|10811|10806|10811|10806|10807|10803|153
1632421350000|2021-09-23 18:22:30|10816|10807|10809|10803|10820|10811|10809|10803|800
1632421400000|2021-09-23 18:23:20|10810|10806|10815|10807|10820|10808|10810|10806|2208
1632421410000|2021-09-23 18:23:30|10814|10810|10814|10808|10814|10812|10814|10804|300
1632421420000|2021-09-23 18:23:40|10812|10801|10812|10801|10812|10801|10812|10801|0
1632421430000|2021-09-23 18:23:50||10802||10802||10802||10802|0
1632421440000|2021-09-23 18:24:00|10811|10803|10811|10802|10811|10803|10811|10802|0
1632421450000|2021-09-23 18:24:10||10803||10802||10803||10802|0
1632421460000|2021-09-23 18:24:20||10805||10805||10805||10805|0
1632421470000|2021-09-23 18:24:30|10807|10800|10807|10799|10807|10800|10806|10799|419
1632421490000|2021-09-23 18:24:50||10800||10800||10800||10800|393
1632421500000|2021-09-23 18:25:00|10803|10799|10801|10795|10803|10799|10801|10795|1679
1632421510000|2021-09-23 18:25:10|||||||||300
1632421530000|2021-09-23 18:25:30||10796||10795||10796||10795|300
1632421540000|2021-09-23 18:25:40|||||||||100
1632421550000|2021-09-23 18:25:50|10802|10798|10801|10796|10807|10801|10801|10796|1957
1632421560000|2021-09-23 18:26:00|10803|10798|10804|10796|10813|10800|10803|10796|940
1632421570000|2021-09-23 18:26:10|10809|10799|10809|10796|10809|10799|10804|10796|100
1632421580000|2021-09-23 18:26:20||10797||10797||10797||10797|0
1632421590000|2021-09-23 18:26:30|10804|10796|10813|10801|10813|10801|10804|10796|900
1632421600000|2021-09-23 18:26:40|10808|10800|10808|10801|10808|10801|10808|10800|300
1632421610000|2021-09-23 18:26:50|10813|10802|10813|10804|10813|10808|10813|10801|580
1632421620000|2021-09-23 18:27:00|10812||10813||10813||10810||100
1632421630000|2021-09-23 18:27:10|10812|10805|10813|10806|10813|10806|10812|10805|0
1632421640000|2021-09-23 18:27:20|||||||||200
1632421660000|2021-09-23 18:27:40|||||||||500
1632421680000|2021-09-23 18:28:00|10810|10807|10817|10809|10819|10812|10810|10807|800
1632421690000|2021-09-23 18:28:10||10810||10810||10810||10810|100
1632421700000|2021-09-23 18:28:20|10819|10811|10832|10823|10832|10823|10819|10811|1850
1632421710000|2021-09-23 18:28:30||10824||10824||10824||10824|300
1632421720000|2021-09-23 18:28:40|10835|10825|10835|10829|10835|10829|10835|10825|750
1632421730000|2021-09-23 18:28:50|10838|10828|10840|10831|10846|10832|10838|10828|1000
1632421740000|2021-09-23 18:29:00|10839|10828|10831|10824|10839|10828|10830|10824|200
1632421750000|2021-09-23 18:29:10|||||||||100
1632421760000|2021-09-23 18:29:20|10828|10825|10827|10819|10828|10825|10826|10818|407
1632421770000|2021-09-23 18:29:30|10835|10823|10838|10826|10838|10827|10835|10823|0
1632421780000|2021-09-23 18:29:40|10837|10824|10836|10824|10837|10825|10836|10824|0
1632421790000|2021-09-23 18:29:50|10829|10825|10832|10824|10837|10827|10829|10824|850
1632421800000|2021-09-23 18:30:00|10828|10825|10828|10820|10828|10825|10828|10819|500
1632421810000|2021-09-23 18:30:10|10822|10821|10821|10810|10822|10821|10821|10809|781
1632421820000|2021-09-23 18:30:20|10822|10812|10820|10810|10822|10813|10820|10810|0
1632421830000|2021-09-23 18:30:30||10815||10815||10815||10815|0
1632421840000|2021-09-23 18:30:40|10822|10818|10822|10818|10822|10821|10821|10818|200
1632421850000|2021-09-23 18:30:50|10821|10817|10820|10815|10821|10817|10820|10815|300
1632421860000|2021-09-23 18:31:00|10813|10810|10813|10809|10813|10813|10812|10807|1300
1632421870000|2021-09-23 18:31:10||10808||10808||10808||10808|600
1632421880000|2021-09-23 18:31:20|10810|10803|10810|10804|10810|10804|10810|10803|0
1632421890000|2021-09-23 18:31:30|10813|10805|10813|10803|10813|10808|10813|10803|400
1632421900000|2021-09-23 18:31:40|10812|10805|10813|10804|10813|10805|10812|10804|0
1632421910000|2021-09-23 18:31:50||10803||10803||10803||10803|0
1632421920000|2021-09-23 18:32:00|10812||10812||10812||10812||0
1632421940000|2021-09-23 18:32:20|10808||10808||10808||10808||200
1632421950000|2021-09-23 18:32:30|10811|10804|10805|10795|10813|10804|10803|10795|4850
1632421960000|2021-09-23 18:32:40|||||||||185
1632421970000|2021-09-23 18:32:50|10807|10799|10807|10800|10807|10800|10807|10799|0
1632421980000|2021-09-23 18:33:00|10810|10801|10809|10801|10810|10801|10809|10800|320
1632421990000|2021-09-23 18:33:10|10813|10804|10814|10805|10820|10810|10813|10803|800
1632422000000|2021-09-23 18:33:20|10815|10806|10825|10814|10825|10814|10815|10806|400
1632422010000|2021-09-23 18:33:30|10824|10815|10819|10806|10824|10815|10819|10805|300
1632422020000|2021-09-23 18:33:40|10818|10814|10825|10815|10826|10815|10818|10807|2300
1632422030000|2021-09-23 18:33:50|10826|10817|10828|10821|10831|10821|10826|10816|0
1632422040000|2021-09-23 18:34:00|10827|10819|10830|10821|10830|10822|10827|10819|0
1632422050000|2021-09-23 18:34:10||10822||10823||10824||10822|0
1632422060000|2021-09-23 18:34:20||10824||10823||10824||10823|0
1632422070000|2021-09-23 18:34:30|10827|10821|10825|10816|10827|10823|10822|10816|1000
1632422090000|2021-09-23 18:34:50|||||||||300
1632422110000|2021-09-23 18:35:10|10829|10817|10834|10819|10834|10825|10827|10817|100
1632422120000|2021-09-23 18:35:20|10830|10821|10834|10824|10835|10827|10830|10821|0
1632422130000|2021-09-23 18:35:30|10832|10825|10834|10825|10834|10826|10832|10825|0
1632422140000|2021-09-23 18:35:40|10832|10826|10814|10808|10834|10826|10812|10802|6502
1632422150000|2021-09-23 18:35:50|10817|10809|10817|10810|10817|10810|10817|10809|200
1632422160000|2021-09-23 18:36:00|10822|10811|10824|10814|10828|10824|10822|10811|1395
1632422170000|2021-09-23 18:36:10|10823||10823||10823||10823||0
1632422190000|2021-09-23 18:36:30||10816||10816||10816||10816|0
1632422200000|2021-09-23 18:36:40||10812||10812||10812||10812|0
1632422210000|2021-09-23 18:36:50||10817||10817||10817||10817|0
1632422220000|2021-09-23 18:37:00|10828|10822|10834|10823|10835|10826|10828|10822|200
1632422230000|2021-09-23 18:37:10|10835|10827|10841|10833|10841|10838|10835|10827|500
1632422260000|2021-09-23 18:37:40|||||||||200
1632422270000|2021-09-23 18:37:50|10840|10832|10831|10822|10840|10832|10831|10820|588
1632422280000|2021-09-23 18:38:00|10833|10823|10833|10822|10833|10823|10833|10822|0
1632422290000|2021-09-23 18:38:10|10834|10823|10834|10829|10836|10829|10832|10822|0
1632422300000|2021-09-23 18:38:20|10836|10826|10835|10827|10841|10828|10835|10826|100
1632422310000|2021-09-23 18:38:30|10836|10826|10835|10826|10839|10827|10835|10826|175
1632422320000|2021-09-23 18:38:40|10839|10827|10839|10827|10839|10828|10835|10825|0
1632422330000|2021-09-23 18:38:50|10838|10828|10839|10828|10839|10828|10838|10828|0
1632422340000|2021-09-23 18:39:00|10840|10829|10841|10831|10841|10831|10840|10829|0
1632422360000|2021-09-23 18:39:20|10840|10823|10838|10828|10841|10828|10835|10823|0
1632422370000|2021-09-23 18:39:30|10839|10830|10833|10822|10840|10830|10832|10822|100
1632422380000|2021-09-23 18:39:40|10832|10823|10834|10823|10838|10826|10832|10823|100
1632422390000|2021-09-23 18:39:50|||||||||230
1632422400000|2021-09-23 18:40:00|10833|10822|10823|10809|10834|10822|10818|10809|2279
1632422410000|2021-09-23 18:40:10|10822|10813|10822|10809|10822|10814|10822|10809|100
1632422420000|2021-09-23 18:40:20|10821||10820||10821||10820||0
1632422440000|2021-09-23 18:40:40|10819|10814|10820|10807|10820|10814|10816|10806|200
1632422450000|2021-09-23 18:40:50|10816|10806|10812|10801|10816|10806|10812|10801|100
1632422460000|2021-09-23 18:41:00|10806|10800|10795|10786|10806|10800|10795|10786|1867
1632422470000|2021-09-23 18:41:10|10798|10791|10807|10795|10810|10804|10798|10791|900
1632422480000|2021-09-23 18:41:20|10806|10796|10806|10796|10807|10796|10806|10796|0
1632422510000|2021-09-23 18:41:50|10807|10801|10807|10801|10807|10801|10807|10801|100
1632422520000|2021-09-23 18:42:00|10803|10796|10801|10796|10803|10796|10801|10796|0
1632422530000|2021-09-23 18:42:10|10802|10798|10803|10796|10803|10798|10802|10796|0
1632422540000|2021-09-23 18:42:20||10798||10797||10798||10797|0
1632422550000|2021-09-23 18:42:30||10796||10797||10797||10796|0
1632422560000|2021-09-23 18:42:40|10802|10796|10802|10796|10803|10797|10802|10796|0
1632422570000|2021-09-23 18:42:50|10801|10792|10797|10788|10801|10792|10793|10787|700
1632422590000|2021-09-23 18:43:10|10790|10783|10789|10779|10790|10783|10788|10778|0
1632422600000|2021-09-23 18:43:20|10788|10775|10787|10774|10788|10780|10787|10772|0
1632422610000|2021-09-23 18:43:30|10785|10775|10780|10769|10786|10775|10780|10768|100
1632422620000|2021-09-23 18:43:40|10779|10770|10780|10770|10780|10771|10779|10770|0
1632422630000|2021-09-23 18:43:50||10772||10772||10772||10772|200
1632422640000|2021-09-23 18:44:00||10771||10769||10771||10769|563
1632422660000|2021-09-23 18:44:20|10778|10770|10787|10775|10787|10776|10778|10770|100
1632422670000|2021-09-23 18:44:30|10783||10783||10783||10783||0
1632422680000|2021-09-23 18:44:40|10785|10774|10786|10775|10788|10775|10783|10774|0
1632422700000|2021-09-23 18:45:00|10790|10776|10799|10789|10801|10791|10787|10776|400
1632422710000|2021-09-23 18:45:10||10788||10785||10792||10785|0
1632422720000|2021-09-23 18:45:20|10797|10786|10794|10783|10797|10786|10794|10783|0
1632422730000|2021-09-23 18:45:30||10784||10785||10785||10784|0
1632422740000|2021-09-23 18:45:40||10784||10785||10785||10784|0
1632422750000|2021-09-23 18:45:50||10786||10785||10786||10785|0
1632422760000|2021-09-23 18:46:00|10797|10786|10798|10786|10801|10790|10797|10784|100
1632422770000|2021-09-23 18:46:10||10784||10785||10785||10784|100
1632422790000|2021-09-23 18:46:30|10797|10784|10792|10781|10797|10785|10791|10781|0
1632422800000|2021-09-23 18:46:40|10796|10783|10793|10781|10796|10783|10793|10781|0
1632422810000|2021-09-23 18:46:50|10794|10782|10792|10782|10794|10782|10792|10782|0
1632422820000|2021-09-23 18:47:00|10791||10792||10792||10791||0
1632422830000|2021-09-23 18:47:10||10784||10784||10784||10784|0
1632422840000|2021-09-23 18:47:20||10782||10782||10782||10782|0
1632422850000|2021-09-23 18:47:30|10791|10783|10791|10782|10791|10783|10791|10782|0
1632422860000|2021-09-23 18:47:40|10792||10792||10792||10792||0
1632422870000|2021-09-23 18:47:50|10791||10791||10791||10791||0
1632422880000|2021-09-23 18:48:00|10787||10787||10787||10787||200
1632422900000|2021-09-23 18:48:20||10783||10782||10783||10782|300
1632422920000|2021-09-23 18:48:40|10789|10784|10795|10786|10795|10788|10789|10784|411
1632422930000|2021-09-23 18:48:50|10791|10784|10793|10782|10794|10784|10791|10782|0
1632422940000|2021-09-23 18:49:00|10795|10783|10795|10783|10795|10783|10795|10783|0
1632422950000|2021-09-23 18:49:10|10793||10794||10795||10793||0
1632422960000|2021-09-23 18:49:20|10795|10784|10794|10783|10795|10784|10794|10783|0
1632422970000|2021-09-23 18:49:30|10793|10784|10794|10784|10794|10784|10793|10784|0
1632422980000|2021-09-23 18:49:40|10793||10792||10795||10792||175
1632422990000|2021-09-23 18:49:50|10791||10791||10791||10791||0
1632423000000|2021-09-23 18:50:00|10790|10783|10790|10783|10790|10783|10790|10783|0
1632423010000|2021-09-23 18:50:10|10793|10784|10788|10783|10794|10785|10787|10783|300
1632423020000|2021-09-23 18:50:20|10793|10784|10792|10783|10793|10786|10792|10783|0
1632423030000|2021-09-23 18:50:30|10793|10785|10793|10785|10793|10785|10793|10785|200
1632423040000|2021-09-23 18:50:40|10792||10792||10792||10792||520
1632423060000|2021-09-23 18:51:00||10786||10786||10786||10786|300
1632423070000|2021-09-23 18:51:10|10791|10785|10784|10777|10791|10785|10784|10777|1078
1632423080000|2021-09-23 18:51:20|10785|10778|10791|10782|10796|10782|10785|10778|200
1632423090000|2021-09-23 18:51:30|10797|10783|10797|10787|10797|10790|10790|10783|1252
1632423110000|2021-09-23 18:51:50|10794|10788|10797|10790|10797|10792|10794|10787|1500
1632423120000|2021-09-23 18:52:00|10801|10791|10796|10790|10801|10791|10796|10790|0
1632423130000|2021-09-23 18:52:10|10801|10791|10803|10794|10804|10795|10801|10791|250
1632423140000|2021-09-23 18:52:20|10804|10793|10801|10793|10804|10794|10801|10793|100
1632423150000|2021-09-23 18:52:30|10804|10795|10803|10793|10804|10795|10801|10793|4614
1632423160000|2021-09-23 18:52:40|10804|10794|10804|10794|10804|10794|10803|10793|0
1632423170000|2021-09-23 18:52:50|10801|10793|10804|10798|10804|10798|10801|10793|0
1632423180000|2021-09-23 18:53:00|10808|10799|10808|10800|10808|10802|10808|10798|0
1632423190000|2021-09-23 18:53:10|10807|10799|10808|10799|10808|10799|10807|10799|0
1632423210000|2021-09-23 18:53:30|10805|10797|10802|10797|10805|10797|10801|10797|400
1632423230000|2021-09-23 18:53:50||10798||10798||10798||10798|0
1632423250000|2021-09-23 18:54:10||10797||10798||10798||10797|231
1632423260000|2021-09-23 18:54:20|10806|10799|10807|10799|10807|10801|10806|10798|2200
1632423270000|2021-09-23 18:54:30|10806|10798|10807|10798|10807|10798|10806|10798|0
1632423290000|2021-09-23 18:54:50|10799|10797|10801|10793|10804|10797|10796|10789|1929
1632423300000|2021-09-23 18:55:00|10799||10799||10804||10799||200
1632423310000|2021-09-23 18:55:10|10802|10792|10799|10792|10803|10792|10799|10792|0
1632423320000|2021-09-23 18:55:20|10802||10803||10803||10799||0
1632423330000|2021-09-23 18:55:30|10804|10796|10808|10800|10808|10800|10799|10796|400
1632423340000|2021-09-23 18:55:40|10806|10796|10808|10799|10808|10799|10806|10796|100
1632423350000|2021-09-23 18:55:50||10800||10800||10800||10800|0
1632423360000|2021-09-23 18:56:00|10810|10801|10814|10803|10814|10812|10810|10801|400
1632423370000|2021-09-23 18:56:10|10813|10804|10813|10804|10813|10806|10813|10804|1100
1632423380000|2021-09-23 18:56:20||10805||10805||10806||10805|0
1632423390000|2021-09-23 18:56:30|10812|10803|10811|10803|10812|10803|10811|10803|100
1632423400000|2021-09-23 18:56:40||10805||10805||10805||10805|0
1632423410000|2021-09-23 18:56:50|10815|10806|10821|10813|10821|10813|10815|10806|500
1632423420000|2021-09-23 18:57:00|10829|10817|10829|10816|10829|10817|10828|10815|100
1632423430000|2021-09-23 18:57:10|10828|10817|10832|10822|10835|10825|10828|10817|1500
1632423440000|2021-09-23 18:57:20|10831|10821|10830|10821|10831|10821|10830|10821|0
1632423450000|2021-09-23 18:57:30|10832|10822|10834|10824|10834|10825|10831|10822|0
1632423460000|2021-09-23 18:57:40|||||||||1000
1632423470000|2021-09-23 18:57:50|10833||10834||10834||10833||0
1632423480000|2021-09-23 18:58:00|10833|10825|10834|10825|10834|10825|10833|10824|0
1632423490000|2021-09-23 18:58:10|10833|10824|10835|10828|10835|10828|10833|10824|60900
1632423500000|2021-09-23 18:58:20|10840|10830|10844|10834|10844|10840|10840|10830|500
1632423510000|2021-09-23 18:58:30|10849|10838|10849|10842|10849|10843|10849|10838|280
1632423520000|2021-09-23 18:58:40|10850|10844|10860|10852|10863|10852|10850|10844|3405
1632423530000|2021-09-23 18:58:50|10861|10853|10857|10846|10868|10860|10856|10846|5134
1632423540000|2021-09-23 18:59:00|10856|10847|10864|10853|10876|10860|10856|10847|500
1632423550000|2021-09-23 18:59:10|10860|10854|10864|10853|10864|10855|10860|10853|100
1632423560000|2021-09-23 18:59:20|10863||10862||10863||10862||0
1632423570000|2021-09-23 18:59:30|10857|10850|10846|10839|10857|10850|10846|10838|599
1632423580000|2021-09-23 18:59:40|10842|10838|10836|10831|10845|10838|10823|10817|2587
1632423590000|2021-09-23 18:59:50|10845|10832|10844|10836|10851|10836|10844|10832|100
1632423600000|2021-09-23 19:00:00|10840|10834|10842|10832|10843|10834|10836|10831|469
1632423610000|2021-09-23 19:00:10|10841|10831|10839|10831|10841|10831|10839|10831|0
1632423620000|2021-09-23 19:00:20|10838||10838||10838||10838||0
1632423630000|2021-09-23 19:00:30|10843|10834|10843|10834|10843|10836|10842|10834|500
1632423640000|2021-09-23 19:00:40|10844|10839|10848|10840|10851|10841|10844|10839|500
1632423660000|2021-09-23 19:01:00|10845|10835|10837|10825|10845|10835|10837|10824|1000
1632423670000|2021-09-23 19:01:10|10836|10826|10835|10828|10836|10828|10830|10826|300
1632423680000|2021-09-23 19:01:20||10829||10829||10829||10829|0
1632423690000|2021-09-23 19:01:30||10828||10825||10828||10825|200
1632423700000|2021-09-23 19:01:40||10826||10826||10826||10826|0
1632423710000|2021-09-23 19:01:50||10827||10827||10827||10827|100
1632423720000|2021-09-23 19:02:00||10828||10828||10828||10828|116
1632423730000|2021-09-23 19:02:10|||||||||500
1632423740000|2021-09-23 19:02:20|10834|10829|10835|10829|10835|10832|10834|10828|900
1632423750000|2021-09-23 19:02:30|||||||||240
1632423760000|2021-09-23 19:02:40|||||||||100
1632423770000|2021-09-23 19:02:50|||||||||600
1632423780000|2021-09-23 19:03:00|||||||||200
1632423800000|2021-09-23 19:03:20|10834|10828|10840|10832|10840|10838|10831|10825|5582
1632423810000|2021-09-23 19:03:30|10839||10839||10839||10839||0
1632423820000|2021-09-23 19:03:40|10840|10833|10839|10832|10840|10835|10838|10832|200
1632423840000|2021-09-23 19:04:00|10838||10838||10838||10837||100
1632423850000|2021-09-23 19:04:10|10837||10837||10837||10837||600
1632423860000|2021-09-23 19:04:20|10839|10833|10839|10834|10839|10836|10839|10833|500
1632423870000|2021-09-23 19:04:30||10833||10832||10833||10832|0
1632423880000|2021-09-23 19:04:40|||||||||100
1632423890000|2021-09-23 19:04:50||10833||10832||10833||10832|249
1632423910000|2021-09-23 19:05:10|10838|10828|10829|10825|10838|10832|10829|10825|352
1632423920000|2021-09-23 19:05:20|10826|10822|10813|10805|10826|10822|10811|10805|2100
1632423930000|2021-09-23 19:05:30|10812|10803|10790|10777|10812|10803|10790|10777|1125
1632423940000|2021-09-23 19:05:40|10787|10779|10790|10784|10790|10784|10787|10779|100
1632423950000|2021-09-23 19:05:50||10783||10783||10783||10783|100
1632423960000|2021-09-23 19:06:00|10792|10784|10785|10775|10792|10787|10785|10772|660
1632423970000|2021-09-23 19:06:10|10784|10774|10783|10774|10785|10775|10782|10774|100
1632423980000|2021-09-23 19:06:20|10785|10775|10783|10777|10785|10777|10782|10774|0
1632423990000|2021-09-23 19:06:30|10782|10776|10779|10769|10782|10776|10777|10763|200
1632424000000|2021-09-23 19:06:40|10778|10768|10782|10769|10782|10769|10777|10764|250
1632424020000|2021-09-23 19:07:00|10778|10771|10780|10771|10781|10771|10778|10771|100
1632424030000|2021-09-23 19:07:10|10779|10772|10779|10770|10780|10772|10778|10770|0
1632424040000|2021-09-23 19:07:20||10772||10770||10772||10770|0
1632424050000|2021-09-23 19:07:30||10772||10770||10772||10770|100
1632424060000|2021-09-23 19:07:40|10782|10774|10782|10778|10782|10778|10779|10772|300
1632424070000|2021-09-23 19:07:50|10780|10773|10773|10764|10780|10773|10773|10762|2183
1632424080000|2021-09-23 19:08:00|10770|10768|10773|10769|10781|10774|10770|10767|1480
1632424090000|2021-09-23 19:08:10|10778|10771|10777|10769|10778|10773|10776|10769|100
1632424100000|2021-09-23 19:08:20|10778|10771|10776|10769|10779|10772|10776|10769|920
1632424120000|2021-09-23 19:08:40|10775|10770|10776|10769|10776|10772|10775|10769|300
1632424130000|2021-09-23 19:08:50|10771|10765|10771|10763|10771|10765|10771|10763|346
1632424140000|2021-09-23 19:09:00|10770||10770||10770||10770||0
1632424160000|2021-09-23 19:09:20|10765|10756|10759|10750|10765|10756|10759|10750|100
1632424170000|2021-09-23 19:09:30|10763|10751|10780|10774|10780|10774|10763|10751|1200
1632424180000|2021-09-23 19:09:40||10773||10773||10773||10773|100
1632424190000|2021-09-23 19:09:50|10779|10772|10772|10761|10779|10772|10772|10761|700
1632424200000|2021-09-23 19:10:00|10773|10759|10772|10759|10773|10759|10772|10759|0
1632424220000|2021-09-23 19:10:20|10771|10761|10771|10761|10771|10761|10771|10761|0
1632424230000|2021-09-23 19:10:30|10767|10757|10766|10755|10767|10759|10765|10750|0
1632424240000|2021-09-23 19:10:40|10765|10753|10772|10765|10772|10765|10765|10753|500
1632424250000|2021-09-23 19:10:50|||||||||100
1632424260000|2021-09-23 19:11:00|10771|10766|10766|10756|10771|10766|10760|10750|1618
1632424280000|2021-09-23 19:11:20||10757||10757||10758||10757|1879
1632424290000|2021-09-23 19:11:30|10760|10754|10753|10746|10760|10754|10753|10742|2308
1632424300000|2021-09-23 19:11:40|10752|10745|10748|10742|10752|10745|10748|10742|100
1632424310000|2021-09-23 19:11:50|10752|10743|10752|10742|10752|10743|10752|10742|0
1632424320000|2021-09-23 19:12:00|10746|10740|10747|10740|10747|10740|10746|10740|300
1632424330000|2021-09-23 19:12:10|10750|10741|10747|10741|10750|10741|10747|10741|100
1632424340000|2021-09-23 19:12:20|10746|10740|10752|10741|10752|10747|10746|10740|600
1632424350000|2021-09-23 19:12:30|||||||||100
1632424360000|2021-09-23 19:12:40|10751|10743|10752|10744|10752|10746|10751|10743|100
1632424370000|2021-09-23 19:12:50||10745||10745||10745||10745|0
1632424380000|2021-09-23 19:13:00|10748|10746|10747|10740|10748|10746|10747|10740|3000
1632424400000|2021-09-23 19:13:20|10745|10739|10742|10730|10745|10739|10740|10729|900
1632424410000|2021-09-23 19:13:30|10741|10728|10739|10728|10741|10732|10739|10725|0
1632424420000|2021-09-23 19:13:40|10738|10729|10738|10732|10738|10732|10738|10729|100
1632424430000|2021-09-23 19:13:50|10737|10730|10737|10729|10737|10730|10736|10727|0
1632424440000|2021-09-23 19:14:00|10742|10730|10748|10740|10748|10741|10742|10730|700
1632424450000|2021-09-23 19:14:10|10746|10741|10741|10730|10746|10741|10739|10730|0
1632424460000|2021-09-23 19:14:20|10747|10734|10747|10741|10747|10741|10745|10734|0
1632424470000|2021-09-23 19:14:30|10746|10737|10751|10742|10755|10742|10746|10737|0
1632424480000|2021-09-23 19:14:40|10750|10736|10750|10736|10750|10736|10750|10736|0
1632424490000|2021-09-23 19:14:50|10756|10739|10743|10735|10756|10742|10743|10735|100
1632424500000|2021-09-23 19:15:00|10748|10736|10748|10736|10748|10737|10746|10736|0
1632424510000|2021-09-23 19:15:10|10745|10735|10754|10741|10754|10743|10742|10735|200
1632424520000|2021-09-23 19:15:20|10752|10742|10748|10741|10752|10743|10748|10740|566
1632424530000|2021-09-23 19:15:30|10751|10742|10748|10742|10751|10742|10748|10742|0
1632424540000|2021-09-23 19:15:40|10747|10740|10747|10736|10747|10740|10747|10736|100
1632424550000|2021-09-23 19:15:50||10742||10741||10742||10740|0
1632424560000|2021-09-23 19:16:00|10748|10743|10754|10748|10754|10748|10748|10743|500
1632424570000|2021-09-23 19:16:10|10753|10742|10753|10739|10753|10745|10752|10739|0
1632424580000|2021-09-23 19:16:20|10752|10742|10754|10743|10754|10743|10752|10742|200
1632424590000|2021-09-23 19:16:30|10752|10739|10747|10737|10752|10744|10746|10736|0
1632424600000|2021-09-23 19:16:40||10739||10740||10740||10738|0
1632424610000|2021-09-23 19:16:50|10751|10742|10752|10745|10752|10745|10751|10742|0
1632424620000|2021-09-23 19:17:00|10751|10743|10748|10740|10751|10743|10748|10740|0
1632424630000|2021-09-23 19:17:10|10749|10735|10757|10751|10757|10752|10748|10735|300
1632424640000|2021-09-23 19:17:20|10760|10752|10760|10755|10762|10755|10757|10752|200
1632424650000|2021-09-23 19:17:30|10759|10749|10760|10751|10760|10751|10759|10749|0
1632424660000|2021-09-23 19:17:40||10754||10754||10754||10754|0
1632424670000|2021-09-23 19:17:50||10755||10754||10755||10754|100
1632424680000|2021-09-23 19:18:00|10762|10755|10775|10769|10775|10769|10762|10750|400
1632424690000|2021-09-23 19:18:10||10767||10767||10770||10767|100
1632424700000|2021-09-23 19:18:20|10773|10766|10771|10766|10773|10766|10771|10766|0
1632424710000|2021-09-23 19:18:30|10776|10767|10781|10773|10781|10773|10776|10767|100
1632424720000|2021-09-23 19:18:40|10779|10772|10781|10773|10781|10774|10779|10771|100
1632424730000|2021-09-23 19:18:50|10784|10776|10781|10775|10784|10776|10781|10773|0
1632424740000|2021-09-23 19:19:00|10779|10770|10776|10769|10779|10770|10776|10768|300
1632424750000|2021-09-23 19:19:10||10770||10769||10770||10768|0
1632424760000|2021-09-23 19:19:20|10775|10768|10767|10759|10775|10768|10767|10758|300
1632424770000|2021-09-23 19:19:30|10768|10757|10767|10759|10768|10760|10766|10757|0
1632424780000|2021-09-23 19:19:40|10766|10758|10767|10758|10768|10758|10766|10758|0
1632424790000|2021-09-23 19:19:50|10768|10757|10773|10765|10773|10766|10768|10757|100
1632424800000|2021-09-23 19:20:00|10772||10772||10773||10772||0
1632424820000|2021-09-23 19:20:20|10771|10766|10772|10767|10772|10768|10771|10765|0
1632424830000|2021-09-23 19:20:30|10773|10770|10776|10769|10776|10770|10773|10768|748
1632424840000|2021-09-23 19:20:40|10775|10768|10775|10768|10775|10769|10775|10767|374
1632424850000|2021-09-23 19:20:50|10776|10769|10782|10775|10782|10775|10776|10768|1200
1632424860000|2021-09-23 19:21:00|10787|10776|10781|10775|10787|10776|10781|10775|0
1632424870000|2021-09-23 19:21:10|10780||10781||10781||10780||100
1632424880000|2021-09-23 19:21:20|10787|10776|10791|10779|10791|10780|10787|10776|200
1632424890000|2021-09-23 19:21:30|10792|10782|10794|10787|10794|10787|10792|10782|370
1632424900000|2021-09-23 19:21:40||10786||10786||10786||10786|360
1632424910000|2021-09-23 19:21:50||10787||10787||10788||10786|0
1632424920000|2021-09-23 19:22:00|10793|10786|10783|10777|10793|10786|10783|10777|0
1632424930000|2021-09-23 19:22:10||10778||10777||10778||10777|100
1632424940000|2021-09-23 19:22:20|10779|10776|10778|10771|10779|10776|10777|10770|0
1632424950000|2021-09-23 19:22:30|10777|10772|10776|10772|10778|10772|10776|10772|0
1632424960000|2021-09-23 19:22:40|10775|10771|10783|10777|10783|10777|10775|10771|300
1632424970000|2021-09-23 19:22:50|10779|10778|10780|10773|10780|10778|10779|10773|390
1632424980000|2021-09-23 19:23:00|10779|10772|10778|10772|10780|10773|10775|10768|100
1632425000000|2021-09-23 19:23:20|10777||10778||10778||10777||100
1632425020000|2021-09-23 19:23:40|10779|10773|10782|10777|10783|10778|10779|10773|308
1632425030000|2021-09-23 19:23:50|||||||||100
1632425040000|2021-09-23 19:24:00|10781|10774|10788|10781|10788|10781|10781|10774|1111
1632425050000|2021-09-23 19:24:10|||||||||110
1632425060000|2021-09-23 19:24:20||10780||10782||10782||10780|0
1632425080000|2021-09-23 19:24:40||10783||10783||10783||10783|200
1632425090000|2021-09-23 19:24:50|10787|10782|10783|10776|10787|10785|10783|10773|923
1632425110000|2021-09-23 19:25:10|10782|10777|10784|10774|10784|10777|10776|10771|100
1632425120000|2021-09-23 19:25:20|10781||10780||10782||10780||0
1632425130000|2021-09-23 19:25:30|10779|10768|10780|10774|10780|10774|10779|10768|200
1632425140000|2021-09-23 19:25:40||10775||10775||10775||10775|0
1632425150000|2021-09-23 19:25:50|10782|10776|10776|10770|10782|10777|10776|10768|600
1632425160000|2021-09-23 19:26:00|10775|10769|10775|10768|10776|10769|10775|10768|0
1632425170000|2021-09-23 19:26:10||10770||10770||10770||10769|200
1632425180000|2021-09-23 19:26:20||10771||10771||10771||10771|0
1632425190000|2021-09-23 19:26:30|10776|10772|10776|10771|10782|10776|10776|10771|1075
1632425200000|2021-09-23 19:26:40|10778||10779||10779||10778||0
1632425220000|2021-09-23 19:27:00|10778|10770|10772|10766|10778|10770|10772|10763|500
1632425230000|2021-09-23 19:27:10|10773|10767|10777|10771|10777|10773|10773|10767|300
1632425250000|2021-09-23 19:27:30|10779|10772|10779|10771|10779|10776|10779|10771|600
1632425260000|2021-09-23 19:27:40|10782|10772|10777|10771|10782|10774|10777|10770|200
1632425280000|2021-09-23 19:28:00|10775|10772|10775|10766|10775|10772|10775|10766|100
1632425290000|2021-09-23 19:28:10|10776|10765|10777|10770|10777|10770|10776|10765|1600
1632425300000|2021-09-23 19:28:20|||||||||125
1632425310000|2021-09-23 19:28:30|10778|10771|10784|10780|10784|10781|10778|10771|1147
1632425320000|2021-09-23 19:28:40|10787||10785||10787||10785||100
1632425330000|2021-09-23 19:28:50|10782|10778|10788|10781|10788|10785|10780|10777|2309
1632425340000|2021-09-23 19:29:00|10786|10782|10787|10781|10787|10782|10786|10777|0
1632425350000|2021-09-23 19:29:10|10788|10782|10794|10789|10795|10789|10788|10782|450
1632425360000|2021-09-23 19:29:20||10788||10789||10789||10788|0
1632425370000|2021-09-23 19:29:30|10793|10788|10787|10781|10793|10788|10784|10777|300
1632425380000|2021-09-23 19:29:40|10790|10785|10790|10785|10790|10786|10790|10785|100
1632425390000|2021-09-23 19:29:50|10794|10786|10794|10786|10794|10789|10790|10786|500
1632425400000|2021-09-23 19:30:00|10793|10787|10798|10790|10798|10792|10792|10785|263
1632425410000|2021-09-23 19:30:10|10797|10789|10797|10788|10797|10789|10796|10788|100
1632425420000|2021-09-23 19:30:20|10796|10789|10791|10782|10796|10793|10790|10782|800
1632425430000|2021-09-23 19:30:30|10792|10783|10792|10785|10792|10785|10792|10782|0
1632425440000|2021-09-23 19:30:40|10790|10784|10798|10791|10798|10792|10790|10780|200
1632425450000|2021-09-23 19:30:50|10797||10797||10798||10797||0
1632425460000|2021-09-23 19:31:00|10796|10792|10802|10795|10802|10796|10796|10792|1094
1632425470000|2021-09-23 19:31:10|10801|10794|10799|10793|10801|10795|10797|10792|700
1632425480000|2021-09-23 19:31:20|10801|10796|10807|10800|10807|10800|10801|10796|300
1632425490000|2021-09-23 19:31:30|10806|10796|10806|10798|10807|10800|10805|10796|0
1632425500000|2021-09-23 19:31:40||10799||10797||10799||10797|0
1632425520000|2021-09-23 19:32:00|10805|10795|10793|10785|10805|10795|10791|10785|1300
1632425530000|2021-09-23 19:32:10|||||||||100
1632425540000|2021-09-23 19:32:20|10792|10783|10803|10797|10808|10798|10788|10783|1300
1632425550000|2021-09-23 19:32:30|10802|10793|10797|10788|10802|10793|10797|10788|700
1632425560000|2021-09-23 19:32:40|10801|10789|10802|10795|10804|10796|10801|10789|1300
1632425570000|2021-09-23 19:32:50|10804|10792|10808|10798|10808|10800|10804|10792|200
1632425580000|2021-09-23 19:33:00|10807|10792|10802|10792|10808|10792|10802|10792|1000
1632425590000|2021-09-23 19:33:10|10804|10794|10798|10791|10804|10796|10798|10788|1003
1632425600000|2021-09-23 19:33:20|10797|10789|10797|10789|10797|10789|10789|10781|900
1632425610000|2021-09-23 19:33:30||10788||10788||10789||10788|100
1632425620000|2021-09-23 19:33:40|||||||||100
1632425630000|2021-09-23 19:33:50|10796|10789|10796|10788|10805|10790|10796|10788|500
1632425640000|2021-09-23 19:34:00|10797|10790|10796|10788|10797|10790|10796|10784|0
1632425650000|2021-09-23 19:34:10||10784||10790||10790||10784|300
1632425660000|2021-09-23 19:34:20|10795|10789|10796|10788|10796|10789|10795|10788|100
1632425670000|2021-09-23 19:34:30||10789||10790||10791||10789|100
1632425680000|2021-09-23 19:34:40||10788||10790||10790||10788|0
1632425690000|2021-09-23 19:34:50|10792|10784|10792|10785|10792|10785|10791|10783|0
1632425700000|2021-09-23 19:35:00|10791|10784|10791|10787|10791|10787|10791|10783|200
1632425710000|2021-09-23 19:35:10|10790|10786|10797|10792|10799|10795|10788|10783|1300
1632425720000|2021-09-23 19:35:20|10799|10795|10798|10793|10799|10797|10797|10793|1100
1632425730000|2021-09-23 19:35:30|10799||10799||10799||10799||100
1632425740000|2021-09-23 19:35:40|10798|10796|10796|10794|10798|10796|10795|10793|600
1632425750000|2021-09-23 19:35:50|10799|10795|10799|10794|10799|10795|10799|10794|0
1632425760000|2021-09-23 19:36:00|10798|10791|10796|10790|10798|10791|10795|10790|200
1632425770000|2021-09-23 19:36:10|10795||10796||10796||10795||100
1632425780000|2021-09-23 19:36:20|10795|10791|10796|10790|10796|10791|10795|10790|100
1632425790000|2021-09-23 19:36:30|10795|10791|10793|10786|10795|10791|10793|10786|400
1632425800000|2021-09-23 19:36:40||10787||10788||10788||10786|0
1632425810000|2021-09-23 19:36:50|10795|10786|10799|10793|10799|10794|10795|10786|900
1632425820000|2021-09-23 19:37:00|||||||||100
1632425830000|2021-09-23 19:37:10|10798|10794|10807|10800|10807|10802|10797|10794|2993
1632425840000|2021-09-23 19:37:20|10806|10799|10806|10800|10806|10800|10806|10799|100
1632425850000|2021-09-23 19:37:30|10808|10801|10808|10801|10808|10801|10807|10801|200
1632425860000|2021-09-23 19:37:40|10805|10802|10805|10798|10805|10802|10804|10797|300
1632425870000|2021-09-23 19:37:50|10801|10797|10800|10793|10801|10797|10799|10793|202
1632425880000|2021-09-23 19:38:00|10799|10794|10804|10797|10804|10800|10799|10794|0
1632425890000|2021-09-23 19:38:10|10802|10796|10802|10796|10802|10796|10802|10796|300
1632425900000|2021-09-23 19:38:20|10803|10799|10805|10798|10805|10799|10803|10797|400
1632425910000|2021-09-23 19:38:30|||||||||100
1632425920000|2021-09-23 19:38:40||10800||10800||10801||10800|300
1632425930000|2021-09-23 19:38:50|10807|10801|10807|10799|10809|10804|10806|10799|1467
1632425940000|2021-09-23 19:39:00|10809|10800|10806|10800|10809|10800|10806|10799|100
1632425950000|2021-09-23 19:39:10|10805|10799|10806|10800|10806|10800|10805|10799|300
1632425960000|2021-09-23 19:39:20|10802|10797|10804|10799|10804|10801|10799|10796|2500
1632425970000|2021-09-23 19:39:30|10803|10796|10803|10799|10803|10799|10800|10796|300
1632425980000|2021-09-23 19:39:40|10802|10797|10800|10794|10802|10798|10800|10793|305
1632425990000|2021-09-23 19:39:50||10793||10794||10794||10793|0
1632426000000|2021-09-23 19:40:00|10799|10793|10800|10793|10800|10794|10798|10793|0
1632426010000|2021-09-23 19:40:10|10799|10792|10789|10785|10800|10792|10789|10784|750
1632426020000|2021-09-23 19:40:20|10793|10787|10793|10788|10793|10788|10793|10785|200
1632426030000|2021-09-23 19:40:30|10792|10787|10792|10784|10792|10788|10791|10784|100
1632426040000|2021-09-23 19:40:40||10787||10787||10787||10787|100
1632426050000|2021-09-23 19:40:50|10789|10784|10787|10781|10789|10785|10786|10781|0
1632426060000|2021-09-23 19:41:00|10789|10782|10788|10784|10789|10787|10788|10782|500
1632426070000|2021-09-23 19:41:10|10787|10783|10788|10782|10788|10784|10787|10782|400
1632426080000|2021-09-23 19:41:20||10781||10782||10782||10781|0
1632426090000|2021-09-23 19:41:30||10781||10784||10784||10781|100
1632426100000|2021-09-23 19:41:40|10785|10786|10793|10789|10793|10789|10785|10784|1978
1632426110000|2021-09-23 19:41:50||10790||10789||10790||10789|1860
1632426120000|2021-09-23 19:42:00|10791|10787|10792|10789|10793|10789|10788|10787|500
1632426130000|2021-09-23 19:42:10|10793|10790|10797|10791|10799|10794|10793|10790|1200
1632426140000|2021-09-23 19:42:20||10792||10792||10793||10792|100
1632426150000|2021-09-23 19:42:30|10799|10793|10804|10799|10804|10799|10799|10793|1598
1632426160000|2021-09-23 19:42:40|10803|10798|10804|10798|10804|10798|10803|10794|200
1632426170000|2021-09-23 19:42:50|10803|10795|10804|10798|10804|10798|10801|10795|200
1632426180000|2021-09-23 19:43:00|10803|10797|10800|10795|10803|10797|10797|10792|300
1632426190000|2021-09-23 19:43:10|10801|10792|10804|10800|10804|10801|10801|10792|820
1632426200000|2021-09-23 19:43:20|10803|10799|10803|10797|10803|10800|10801|10797|411
1632426210000|2021-09-23 19:43:30|10802|10798|10802|10798|10802|10798|10802|10798|300
1632426220000|2021-09-23 19:43:40|||||||||100
1632426230000|2021-09-23 19:43:50|10801|10794|10799|10794|10801|10794|10799|10794|200
1632426240000|2021-09-23 19:44:00|10797||10797||10797||10797||200
1632426250000|2021-09-23 19:44:10|10796|10793|10794|10791|10799|10797|10794|10791|1900
1632426260000|2021-09-23 19:44:20|10795|10792|10798|10792|10798|10795|10795|10791|300
1632426270000|2021-09-23 19:44:30||10791||10792||10792||10791|0
1632426280000|2021-09-23 19:44:40||10791||10791||10792||10791|200
1632426290000|2021-09-23 19:44:50|10797|10790|10789|10785|10797|10791|10789|10783|1188
1632426300000|2021-09-23 19:45:00|10790|10779|10786|10778|10791|10779|10785|10778|0
1632426310000|2021-09-23 19:45:10|10784|10776|10789|10780|10789|10781|10784|10776|172
1632426320000|2021-09-23 19:45:20|10790|10781|10799|10789|10799|10789|10790|10780|500
1632426340000|2021-09-23 19:45:40|10797|10785|10797|10786|10798|10789|10797|10785|0
1632426350000|2021-09-23 19:45:50|10796|10784|10796|10789|10796|10789|10791|10784|0
1632426360000|2021-09-23 19:46:00|10794|10785|10794|10786|10794|10786|10794|10785|0
1632426370000|2021-09-23 19:46:10|10793|10790|10797|10790|10797|10790|10793|10790|0
1632426380000|2021-09-23 19:46:20||10787||10788||10788||10787|100
1632426390000|2021-09-23 19:46:30|10799|10792|10798|10790|10799|10792|10798|10788|0
1632426400000|2021-09-23 19:46:40||10789||10789||10789||10789|0
1632426410000|2021-09-23 19:46:50|10801|10790|10801|10793|10801|10797|10801|10790|0
1632426420000|2021-09-23 19:47:00|10802|10794|10802|10795|10802|10795|10802|10793|0
1632426430000|2021-09-23 19:47:10|10804|10794|10802|10792|10804|10795|10802|10792|0
1632426450000|2021-09-23 19:47:30|10805|10793|10805|10797|10805|10797|10805|10793|0
1632426460000|2021-09-23 19:47:40|10806|10796|10803|10794|10806|10796|10802|10794|0
1632426470000|2021-09-23 19:47:50||10797||10794||10797||10794|0
1632426480000|2021-09-23 19:48:00|10805|10796|10806|10798|10806|10798|10805|10795|0
1632426490000|2021-09-23 19:48:10|10808|10799|10809|10800|10809|10802|10808|10798|0
1632426500000|2021-09-23 19:48:20|10808||10807||10808||10807||200
1632426510000|2021-09-23 19:48:30|10804|10797|10806|10796|10808|10797|10804|10796|0
1632426520000|2021-09-23 19:48:40|10807||10805||10807||10805||600
1632426530000|2021-09-23 19:48:50|10806|10797|10806|10797|10806|10797|10806|10797|0
1632426540000|2021-09-23 19:49:00|10805|10796|10805|10796|10806|10796|10805|10796|114
1632426550000|2021-09-23 19:49:10|10804|10798|10806|10798|10806|10798|10804|10798|100
1632426570000|2021-09-23 19:49:30||10796||10796||10796||10796|0
1632426580000|2021-09-23 19:49:40|10805||10803||10805||10803||0
1632426590000|2021-09-23 19:49:50|10801|10794|10798|10792|10801|10794|10797|10791|112
1632426600000|2021-09-23 19:50:00|10788|10770|10793|10777|10796|10779|10781|10769|100
1632426610000|2021-09-23 19:50:10|10792|10779|10787|10770|10792|10779|10784|10770|0
1632426620000|2021-09-23 19:50:20|10788|10772|10787|10776|10788|10780|10787|10772|268
1632426630000|2021-09-23 19:50:30|10786|10777|10784|10777|10788|10777|10784|10771|202
1632426640000|2021-09-23 19:50:40||10778||10777||10778||10777|0
1632426650000|2021-09-23 19:50:50|||||||||600
1632426660000|2021-09-23 19:51:00|10789|10775|10787|10775|10789|10776|10786|10774|100
1632426670000|2021-09-23 19:51:10||10776||10777||10779||10776|0
1632426680000|2021-09-23 19:51:20||10778||10777||10779||10777|0
1632426690000|2021-09-23 19:51:30||10778||10781||10781||10778|0
1632426700000|2021-09-23 19:51:40|10786|10782|10786|10779|10786|10782|10786|10779|500
1632426710000|2021-09-23 19:51:50|10787|10778|10783|10778|10787|10778|10783|10778|0
1632426720000|2021-09-23 19:52:00|10782|10775|10780|10775|10782|10775|10780|10775|0
1632426730000|2021-09-23 19:52:10|10779|10774|10778|10774|10779|10774|10778|10774|459
1632426740000|2021-09-23 19:52:20|10779|10773|10782|10774|10783|10776|10778|10773|205
1632426750000|2021-09-23 19:52:30|10781|10775|10781|10773|10781|10775|10781|10773|190
1632426760000|2021-09-23 19:52:40|10780|10770|10776|10769|10780|10770|10776|10768|450
1632426770000|2021-09-23 19:52:50|10777|10768|10775|10766|10777|10769|10775|10766|0
1632426780000|2021-09-23 19:53:00|10774|10768|10774|10766|10775|10768|10774|10766|0
1632426790000|2021-09-23 19:53:10|10773|10767|10774|10767|10774|10767|10773|10767|229
1632426800000|2021-09-23 19:53:20|10777|10766|10775|10769|10777|10770|10775|10766|0
1632426810000|2021-09-23 19:53:30|10781|10773|10781|10773|10781|10773|10781|10773|0
1632426820000|2021-09-23 19:53:40|10780|10769|10774|10769|10780|10769|10774|10768|0
1632426830000|2021-09-23 19:53:50||10768||10768||10768||10768|0
1632426840000|2021-09-23 19:54:00||10769||10768||10769||10768|0
1632426850000|2021-09-23 19:54:10|10773|10769|10775|10769|10775|10769|10773|10768|0
1632426860000|2021-09-23 19:54:20|10776|10768|10787|10775|10787|10778|10776|10768|0
1632426870000|2021-09-23 19:54:30|10782||10782||10782||10782||0
1632426880000|2021-09-23 19:54:40|10781|10776|10780|10775|10781|10776|10780|10775|400
1632426890000|2021-09-23 19:54:50|10789|10782|10800|10790|10800|10791|10789|10782|250
1632426900000|2021-09-23 19:55:00|10799|10789|10795|10788|10799|10789|10795|10788|204
1632426910000|2021-09-23 19:55:10|10794|10785|10797|10787|10800|10787|10792|10785|100
1632426920000|2021-09-23 19:55:20|10799|10789|10798|10790|10799|10790|10798|10787|385
1632426930000|2021-09-23 19:55:30|||||||||635
1632426940000|2021-09-23 19:55:40|10797|10782|10788|10782|10797|10782|10787|10781|326
1632426950000|2021-09-23 19:55:50|10784|10777|10784|10777|10785|10777|10783|10777|0
1632426960000|2021-09-23 19:56:00|10785|10778|10792|10785|10792|10786|10784|10778|0
1632426970000|2021-09-23 19:56:10|10795|10786|10793|10785|10795|10786|10793|10785|0
1632426980000|2021-09-23 19:56:20|10795|10786|10798|10790|10798|10790|10794|10786|0
1632426990000|2021-09-23 19:56:30|10799|10791|10795|10787|10799|10791|10793|10787|404
1632427000000|2021-09-23 19:56:40|10796|10789|10796|10788|10796|10789|10796|10788|100
1632427010000|2021-09-23 19:56:50|10798|10789|10800|10791|10800|10791|10798|10789|0
1632427020000|2021-09-23 19:57:00|10799|10788|10799|10790|10800|10790|10796|10788|350
1632427030000|2021-09-23 19:57:10|10800|10791|10799|10794|10803|10796|10799|10791|210
1632427040000|2021-09-23 19:57:20|10797|10787|10797|10790|10801|10790|10797|10787|0
1632427050000|2021-09-23 19:57:30|10795|10791|10798|10791|10798|10791|10795|10791|350
1632427060000|2021-09-23 19:57:40|10797|10789|10801|10793|10801|10793|10795|10789|100
1632427070000|2021-09-23 19:57:50|10800|10792|10802|10794|10802|10794|10800|10792|0
1632427080000|2021-09-23 19:58:00|10801|10795|10801|10795|10802|10795|10800|10795|281
1632427090000|2021-09-23 19:58:10|10802|10794|10803|10794|10803|10794|10802|10794|184
1632427100000|2021-09-23 19:58:20|10802|10796|10803|10796|10803|10796|10802|10795|100
1632427110000|2021-09-23 19:58:30|10802|10795|10802|10794|10805|10796|10798|10794|1026
1632427120000|2021-09-23 19:58:40|10801|10793|10796|10789|10801|10793|10795|10788|500
1632427130000|2021-09-23 19:58:50|10795|10793|10801|10794|10801|10794|10795|10793|0
1632427140000|2021-09-23 19:59:00|10800|10796|10804|10796|10804|10796|10800|10796|400
1632427150000|2021-09-23 19:59:10|10803|10799|10809|10805|10809|10805|10803|10799|300
1632427160000|2021-09-23 19:59:20|10810|10802|10812|10807|10812|10807|10809|10800|801
1632427170000|2021-09-23 19:59:30|10813|10803|10816|10808|10818|10811|10813|10803|300
1632427180000|2021-09-23 19:59:40|10815|10802|10811|10800|10815|10802|10811|10796|4951
1632427190000|2021-09-23 19:59:50|10810|10799|10814|10792|10816|10799|10805|10791|620
1632490200000|2021-09-24 13:30:00|10812|10789|10800|10741|10812|10789|10800|10650|11365
1632490210000|2021-09-24 13:30:10|10798|10740|10800|10757|10800|10757|10798|10740|0
1632490220000|2021-09-24 13:30:20|10798|10758|10805|10791|10805|10791|10798|10757|2750
1632490230000|2021-09-24 13:30:30||10789||10794||10795||10789|2359
1632490240000|2021-09-24 13:30:40||10795||10796||10796||10795|896
1632490250000|2021-09-24 13:30:50|10807|10798|10802|10769|10812|10800|10800|10767|3842
1632490260000|2021-09-24 13:31:00|10803|10777|10807|10774|10809|10796|10803|10774|1654
1632490270000|2021-09-24 13:31:10|10800|10778|10808|10788|10809|10788|10800|10778|1600
1632490280000|2021-09-24 13:31:20|10809|10789|10807|10786|10812|10801|10794|10782|4840
1632490290000|2021-09-24 13:31:30|10806|10776|10806|10774|10806|10776|10806|10774|0
1632490300000|2021-09-24 13:31:40|10811|10778|10811|10783|10811|10783|10811|10778|0
1632490310000|2021-09-24 13:31:50|10795|10782|10788|10762|10795|10782|10788|10757|531
1632490320000|2021-09-24 13:32:00|10787|10764|10787|10764|10787|10764|10768|10747|500
1632490330000|2021-09-24 13:32:10|10812|10767|10812|10777|10812|10777|10812|10767|100
1632490340000|2021-09-24 13:32:20|10813|10780|10828|10803|10828|10803|10813|10780|4666
1632490350000|2021-09-24 13:32:30||10807||10816||10819||10807|300
1632490370000|2021-09-24 13:32:50|10829|10818|10829|10817|10829|10822|10829|10816|2889
1632490380000|2021-09-24 13:33:00|10826|10815|10850|10825|10850|10826|10825|10815|2599
1632490390000|2021-09-24 13:33:10|10845|10828|10849|10827|10849|10830|10837|10825|1611
1632490400000|2021-09-24 13:33:20|10848|10826|10839|10812|10848|10826|10825|10803|3455
1632490410000|2021-09-24 13:33:30|10825|10814|10825|10795|10839|10814|10812|10784|5060
1632490420000|2021-09-24 13:33:40|10823|10796|10820|10795|10823|10799|10816|10795|500
1632490430000|2021-09-24 13:33:50|10819|10799|10829|10801|10834|10801|10818|10795|796
1632490440000|2021-09-24 13:34:00|10822|10799|10799|10779|10822|10799|10794|10770|5955
1632490450000|2021-09-24 13:34:10|10809|10780|10809|10790|10810|10790|10799|10774|200
1632490460000|2021-09-24 13:34:20|10799|10776|10788|10773|10799|10790|10788|10773|200
1632490470000|2021-09-24 13:34:30|10789|10776|10790|10773|10794|10782|10789|10773|1620
1632490480000|2021-09-24 13:34:40|10791|10786|10806|10786|10806|10786|10789|10773|600
1632490490000|2021-09-24 13:34:50|10805|10784|10806|10785|10806|10785|10803|10773|0
1632490500000|2021-09-24 13:35:00|10808|10796|10803|10786|10808|10798|10803|10786|1716
1632490510000|2021-09-24 13:35:10|10807|10790|10805|10791|10807|10791|10805|10790|0
1632490520000|2021-09-24 13:35:20|10808|10792|10840|10807|10840|10807|10804|10792|1320
1632490530000|2021-09-24 13:35:30|10838|10806|10840|10823|10840|10823|10822|10806|400
1632490540000|2021-09-24 13:35:40|10836|10817|10863|10844|10863|10844|10836|10817|1325
1632490550000|2021-09-24 13:35:50|10868|10851|10878|10865|10888|10865|10868|10842|976
1632490560000|2021-09-24 13:36:00|10889|10863|10884|10864|10893|10885|10883|10859|1200
1632490570000|2021-09-24 13:36:10|10880|10865|10894|10864|10899|10880|10880|10862|300
1632490580000|2021-09-24 13:36:20|10883|10870|10851|10828|10892|10870|10850|10828|1868
1632490590000|2021-09-24 13:36:30|10850|10830|10840|10816|10850|10830|10835|10806|700
1632490600000|2021-09-24 13:36:40|10838|10812|10846|10822|10851|10824|10835|10811|150
1632490610000|2021-09-24 13:36:50|10838|10821|10853|10829|10858|10835|10838|10821|900
1632490620000|2021-09-24 13:37:00|10854|10830|10849|10827|10854|10832|10849|10827|331
1632490630000|2021-09-24 13:37:10|10848|10831|10848|10832|10848|10833|10848|10827|1100
1632490640000|2021-09-24 13:37:20|10853|10833|10853|10833|10853|10842|10853|10833|400
1632490650000|2021-09-24 13:37:30|10852|10834|10853|10835|10853|10835|10850|10833|500
1632490660000|2021-09-24 13:37:40|10852|10832|10853|10831|10853|10834|10837|10827|6600
1632490670000|2021-09-24 13:37:50|10850|10832|10853|10829|10853|10833|10843|10827|900
1632490680000|2021-09-24 13:38:00|10852|10827|10849|10827|10853|10834|10848|10827|837
1632490690000|2021-09-24 13:38:10|10853|10830|10856|10842|10856|10843|10853|10830|300
1632490700000|2021-09-24 13:38:20|10855|10841|10858|10845|10858|10851|10855|10841|2100
1632490710000|2021-09-24 13:38:30|10857|10846|10860|10846|10860|10852|10854|10846|778
1632490720000|2021-09-24 13:38:40|10865|10854|10874|10857|10883|10859|10865|10848|2500
1632490730000|2021-09-24 13:38:50|10880|10858|10877|10861|10880|10866|10877|10858|100
1632490740000|2021-09-24 13:39:00||10862||10860||10862||10860|100
1632490750000|2021-09-24 13:39:10|10876|10858|10859|10847|10876|10859|10859|10846|1600
1632490760000|2021-09-24 13:39:20|10858|10846|10859|10847|10859|10847|10858|10846|100
1632490770000|2021-09-24 13:39:30|10868|10850|10863|10848|10869|10855|10863|10848|600
1632490780000|2021-09-24 13:39:40|10861|10849|10836|10814|10869|10849|10829|10810|6365
1632490790000|2021-09-24 13:39:50|10835|10819|10842|10820|10848|10825|10835|10819|0
1632490800000|2021-09-24 13:40:00|10840|10819|10835|10808|10848|10819|10817|10800|2009
1632490810000|2021-09-24 13:40:10|10831|10813|10839|10815|10839|10815|10823|10808|0
1632490820000|2021-09-24 13:40:20|10840|10817|10839|10822|10849|10833|10833|10817|100
1632490830000|2021-09-24 13:40:30|10840|10823|10871|10852|10877|10854|10833|10822|3500
1632490840000|2021-09-24 13:40:40|10866|10848|10872|10853|10872|10853|10866|10848|0
1632490850000|2021-09-24 13:40:50|10869|10854|10872|10851|10873|10856|10865|10850|0
1632490860000|2021-09-24 13:41:00|10873|10853|10870|10851|10873|10855|10870|10851|100
1632490870000|2021-09-24 13:41:10|10872|10853|10879|10870|10884|10870|10872|10853|300
1632490880000|2021-09-24 13:41:20|10894|10865|10889|10865|10894|10874|10889|10863|100
1632490890000|2021-09-24 13:41:30|10879|10868|10879|10864|10879|10868|10879|10864|0
1632490900000|2021-09-24 13:41:40|10886|10866|10894|10872|10894|10876|10878|10864|300
1632490910000|2021-09-24 13:41:50|10889|10868|10889|10868|10889|10868|10889|10863|1200
1632490920000|2021-09-24 13:42:00|10888|10872|10894|10883|10894|10883|10888|10870|200
1632490930000|2021-09-24 13:42:10|10893||10897||10897||10893||1000
1632490940000|2021-09-24 13:42:20||10884||10888||10888||10884|700
1632490950000|2021-09-24 13:42:30|||||||||2200
1632490960000|2021-09-24 13:42:40|10898|10894|10953|10930|10953|10930|10898|10894|2783
1632490970000|2021-09-24 13:42:50|10951||10945||10951||10945||0
1632490980000|2021-09-24 13:43:00|10940|10935|10953|10935|10953|10935|10940|10935|500
1632490990000|2021-09-24 13:43:10|10963|10936|10972|10950|10972|10950|10959|10936|400
1632491000000|2021-09-24 13:43:20||10951||10951||10951||10951|774
1632491010000|2021-09-24 13:43:30|10970|10952|10968|10954|10970|10954|10966|10952|1840
1632491020000|2021-09-24 13:43:40|10969|10955|10969|10955|10969|10955|10968|10955|0
1632491040000|2021-09-24 13:44:00|10964|10953|10919|10906|10964|10953|10919|10906|4940
1632491050000|2021-09-24 13:44:10|10920|10907|10905|10887|10920|10907|10905|10887|1400
1632491060000|2021-09-24 13:44:20|10909|10894|10908|10896|10910|10896|10908|10893|200
1632491070000|2021-09-24 13:44:30|10901|10895|10927|10903|10930|10903|10901|10888|300
1632491080000|2021-09-24 13:44:40|10925|10896|10927|10901|10927|10907|10921|10895|1200
1632491090000|2021-09-24 13:44:50|10926|10907|10927|10907|10927|10907|10926|10907|0
1632491100000|2021-09-24 13:45:00||10908||10907||10908||10907|200
1632491110000|2021-09-24 13:45:10|10926|10908|10913|10902|10926|10912|10912|10900|1102
1632491120000|2021-09-24 13:45:20|10910|10901|10899|10882|10912|10901|10895|10879|800
1632491130000|2021-09-24 13:45:30|10893|10881|10893|10883|10893|10883|10893|10881|0
1632491140000|2021-09-24 13:45:40|10892|10882|10893|10883|10893|10885|10887|10881|1400
1632491150000|2021-09-24 13:45:50|10892|10882|10898|10887|10898|10887|10887|10882|600
1632491160000|2021-09-24 13:46:00|10908|10894|10923|10910|10931|10917|10898|10894|1750
1632491170000|2021-09-24 13:46:10|10918|10909|10914|10900|10918|10909|10903|10900|700
1632491180000|2021-09-24 13:46:20|10910|10889|10898|10881|10910|10901|10893|10880|7568
1632491190000|2021-09-24 13:46:30|10895|10880|10893|10871|10895|10881|10882|10866|200
1632491200000|2021-09-24 13:46:40|10881|10863|10875|10862|10881|10864|10866|10860|691
1632491210000|2021-09-24 13:46:50|10872|10861|10874|10855|10874|10861|10863|10855|3299
1632491220000|2021-09-24 13:47:00|10881|10857|10874|10855|10881|10863|10874|10851|0
1632491230000|2021-09-24 13:47:10|10878|10856|10877|10854|10881|10858|10864|10852|300
1632491240000|2021-09-24 13:47:20|10876|10856|10881|10860|10881|10862|10875|10854|0
1632491250000|2021-09-24 13:47:30|10880|10864|10881|10862|10881|10864|10880|10861|0
1632491260000|2021-09-24 13:47:40|10880|10861|10881|10862|10881|10862|10880|10861|0
1632491270000|2021-09-24 13:47:50|10880|10861|10876|10861|10880|10861|10876|10861|534
1632491280000|2021-09-24 13:48:00|10880||10880||10880||10875||100
1632491290000|2021-09-24 13:48:10|10875||10880||10880||10875||0
1632491300000|2021-09-24 13:48:20|10877||10877||10877||10877||0
1632491310000|2021-09-24 13:48:30|10868|10857|10861|10844|10876|10857|10852|10836|1936
1632491320000|2021-09-24 13:48:40|10858|10843|10835|10818|10858|10843|10835|10813|1250
1632491330000|2021-09-24 13:48:50|10836|10823|10825|10818|10836|10824|10825|10817|1720
1632491340000|2021-09-24 13:49:00|10821|10817|10821|10806|10825|10817|10821|10800|857
1632491350000|2021-09-24 13:49:10|10822|10807|10822|10806|10824|10807|10820|10806|300
1632491360000|2021-09-24 13:49:20|10820|10807|10828|10815|10830|10815|10810|10801|5818
1632491370000|2021-09-24 13:49:30|10826|10803|10831|10819|10836|10822|10825|10801|3099
1632491380000|2021-09-24 13:49:40|||||||||200
1632491390000|2021-09-24 13:49:50|10823|10810|10829|10810|10829|10810|10823|10810|400
1632491400000|2021-09-24 13:50:00|10830|10812|10834|10813|10836|10823|10830|10811|100
1632491410000|2021-09-24 13:50:10|10836|10820|10853|10833|10855|10838|10836|10819|4882
1632491420000|2021-09-24 13:50:20|10855|10834|10849|10835|10855|10835|10849|10833|0
1632491430000|2021-09-24 13:50:30|10847|10833|10856|10836|10861|10841|10847|10833|300
1632491440000|2021-09-24 13:50:40|10861|10842|10861|10845|10869|10845|10861|10842|0
1632491450000|2021-09-24 13:50:50|10875|10849|10885|10865|10885|10875|10869|10847|800
1632491460000|2021-09-24 13:51:00|10879|10856|10881|10859|10881|10859|10875|10856|1000
1632491470000|2021-09-24 13:51:10|10882|10863|10882|10863|10882|10863|10882|10863|0
1632491480000|2021-09-24 13:51:20|10884|10872|10887|10867|10893|10872|10884|10867|200
1632491490000|2021-09-24 13:51:30|10886|10871|10885|10869|10887|10871|10884|10861|100
1632491500000|2021-09-24 13:51:40|10884|10865|10887|10873|10888|10880|10883|10861|0
1632491510000|2021-09-24 13:51:50|10886|10874|10900|10888|10901|10889|10886|10874|600
1632491520000|2021-09-24 13:52:00|10901|10891|10899|10883|10901|10891|10899|10883|0
1632491530000|2021-09-24 13:52:10|10898|10880|10918|10901|10918|10907|10897|10880|1000
1632491540000|2021-09-24 13:52:20|10916|10903|10915|10902|10918|10903|10915|10902|100
1632491550000|2021-09-24 13:52:30|10914|10904|10916|10895|10916|10904|10909|10887|900
1632491560000|2021-09-24 13:52:40|10930|10901|10921|10899|10930|10907|10921|10899|600
1632491570000|2021-09-24 13:52:50|10920|10896|10930|10912|10930|10915|10917|10896|2231
1632491580000|2021-09-24 13:53:00|10928|10908|10930|10910|10930|10912|10927|10908|0
1632491590000|2021-09-24 13:53:10|10929|10912|10928|10909|10929|10912|10927|10907|0
1632491600000|2021-09-24 13:53:20|10926|10908|10929|10914|10929|10914|10926|10907|0
1632491610000|2021-09-24 13:53:30|10928|10916|10929|10917|10929|10917|10923|10916|200
1632491620000|2021-09-24 13:53:40|10928|10919|10929|10917|10929|10919|10922|10917|100
1632491630000|2021-09-24 13:53:50|||||||||100
1632491640000|2021-09-24 13:54:00|10927|10919|10930|10918|10930|10919|10924|10917|300
1632491650000|2021-09-24 13:54:10|10929|10920|10926|10920|10930|10920|10926|10920|800
1632491660000|2021-09-24 13:54:20|10927|10921|10945|10934|10945|10934|10927|10921|326
1632491670000|2021-09-24 13:54:30|10957|10935|10957|10935|10957|10941|10957|10934|483
1632491690000|2021-09-24 13:54:50||10936||10939||10939||10936|0
1632491700000|2021-09-24 13:55:00|10956|10940|10954|10942|10957|10942|10954|10940|0
1632491710000|2021-09-24 13:55:10|10953|10943|10954|10946|10954|10946|10953|10943|100
1632491720000|2021-09-24 13:55:20|10957|10948|10954|10949|10957|10951|10950|10943|2163
1632491730000|2021-09-24 13:55:30|10957|10950|10959|10951|10959|10952|10956|10949|200
1632491740000|2021-09-24 13:55:40|||||||||300
1632491750000|2021-09-24 13:55:50|10965|10958|10964|10954|10965|10958|10963|10951|1200
1632491760000|2021-09-24 13:56:00|10965|10959|10974|10963|10974|10963|10954|10950|4101
1632491770000|2021-09-24 13:56:10|10975|10966|10996|10980|10996|10981|10975|10966|1119
1632491780000|2021-09-24 13:56:20|10981|10979|10986|10971|10996|10979|10981|10971|250
1632491790000|2021-09-24 13:56:30|10985|10973|10985|10975|10985|10975|10980|10971|300
1632491800000|2021-09-24 13:56:40||10977||10979||10979||10977|0
1632491810000|2021-09-24 13:56:50|10986|10983|10999|10993|10999|10993|10986|10983|658
1632491820000|2021-09-24 13:57:00|10997|10989|10976|10963|10999|10989|10972|10959|4600
1632491830000|2021-09-24 13:57:10|10974|10966|10976|10962|10976|10967|10974|10958|500
1632491840000|2021-09-24 13:57:20|10975|10963|10972|10963|10975|10963|10972|10957|700
1632491850000|2021-09-24 13:57:30|10973|10964|10980|10964|10983|10973|10973|10964|916
1632491860000|2021-09-24 13:57:40|10979|10963|10979|10965|10979|10966|10979|10963|100
1632491870000|2021-09-24 13:57:50|10980|10966|10980|10968|10980|10969|10980|10966|0
1632491880000|2021-09-24 13:58:00|10979|10967|10977|10963|10979|10967|10977|10963|100
1632491890000|2021-09-24 13:58:10|10976||10976||10976||10976||0
1632491900000|2021-09-24 13:58:20|10973|10962|10974|10963|10977|10965|10971|10957|1477
1632491910000|2021-09-24 13:58:30|10972|10962|10974|10961|10974|10963|10972|10961|0
1632491920000|2021-09-24 13:58:40|10977|10962|10980|10970|10980|10971|10977|10961|400
1632491930000|2021-09-24 13:58:50|10989|10977|10989|10977|10989|10977|10989|10977|300
1632491940000|2021-09-24 13:59:00|10988|10974|10979|10960|10989|10975|10971|10959|600
1632491950000|2021-09-24 13:59:10|10978|10961|10979|10963|10979|10963|10978|10959|1000
1632491960000|2021-09-24 13:59:20|10978||10979||10979||10978||0
1632491970000|2021-09-24 13:59:30|10978|10964|10971|10949|10979|10972|10958|10946|2300
1632491980000|2021-09-24 13:59:40|10973|10948|10951|10936|10973|10948|10944|10930|1814
1632491990000|2021-09-24 13:59:50|10952|10935|10949|10935|10952|10936|10946|10935|500
1632492000000|2021-09-24 14:00:00|10952|10938|10954|10940|10954|10944|10952|10937|400
1632492010000|2021-09-24 14:00:10|10948|10936|10921|10908|10948|10936|10921|10908|5635
1632492020000|2021-09-24 14:00:20|10918|10902|10916|10890|10919|10903|10907|10888|400
1632492030000|2021-09-24 14:00:30|10915|10891|10916|10890|10916|10891|10915|10890|120
1632492040000|2021-09-24 14:00:40|10920|10901|10932|10921|10932|10922|10916|10901|2474
1632492050000|2021-09-24 14:00:50|10947|10922|10951|10932|10957|10939|10946|10916|200
1632492060000|2021-09-24 14:01:00|10957|10926|10955|10934|10957|10936|10955|10926|1500
1632492070000|2021-09-24 14:01:10|10956|10935|10954|10940|10956|10940|10953|10934|100
1632492080000|2021-09-24 14:01:20|10953|10939|10967|10947|10968|10952|10953|10939|700
1632492090000|2021-09-24 14:01:30|10960|10953|10960|10948|10960|10953|10959|10947|200
1632492100000|2021-09-24 14:01:40|10959|10945|10954|10934|10960|10947|10954|10934|200
1632492110000|2021-09-24 14:01:50||10935||10935||10935||10935|0
1632492120000|2021-09-24 14:02:00|10953|10938|10949|10935|10953|10938|10948|10934|300
1632492130000|2021-09-24 14:02:10|||||||||300
1632492140000|2021-09-24 14:02:20|10953|10938|10964|10952|10964|10952|10953|10938|300
1632492170000|2021-09-24 14:02:50|10963||10963||10964||10963||200
1632492180000|2021-09-24 14:03:00|10964|10960|10969|10959|10969|10960|10964|10959|0
1632492200000|2021-09-24 14:03:20|10968|10952|10968|10952|10969|10952|10963|10952|400
1632492210000|2021-09-24 14:03:30|10969|10954|10955|10938|10969|10954|10951|10938|636
1632492220000|2021-09-24 14:03:40|10956|10939|10954|10938|10956|10939|10952|10935|4184
1632492230000|2021-09-24 14:03:50|10953|10939|10954|10940|10954|10940|10953|10939|400
1632492240000|2021-09-24 14:04:00|10953|10938|10950|10930|10954|10940|10944|10926|200
1632492250000|2021-09-24 14:04:10|10944|10928|10950|10932|10950|10932|10944|10926|0
1632492260000|2021-09-24 14:04:20|10949|10930|10953|10939|10956|10943|10947|10930|872
1632492270000|2021-09-24 14:04:30|10952|10941|10953|10936|10953|10941|10952|10935|0
1632492280000|2021-09-24 14:04:40||10939||10939||10939||10939|0
1632492290000|2021-09-24 14:04:50||10935||10935||10935||10935|0
1632492300000|2021-09-24 14:05:00|10952|10937|10952|10935|10952|10939|10952|10935|0
1632492310000|2021-09-24 14:05:10|10949|10936|10947|10934|10949|10936|10945|10931|0
1632492320000|2021-09-24 14:05:20|10946|10930|10944|10930|10946|10931|10944|10930|1550
1632492330000|2021-09-24 14:05:30|10945|10931|10949|10933|10954|10940|10945|10931|800
1632492340000|2021-09-24 14:05:40|10948|10935|10949|10933|10949|10936|10948|10933|0
1632492350000|2021-09-24 14:05:50|10948|10930|10948|10931|10948|10935|10944|10930|100
1632492360000|2021-09-24 14:06:00|10956|10940|10954|10941|10956|10943|10954|10940|300
1632492370000|2021-09-24 14:06:10|10955|10944|10967|10945|10968|10952|10955|10943|100
1632492380000|2021-09-24 14:06:20|10958|10948|10954|10945|10958|10948|10954|10945|0
1632492390000|2021-09-24 14:06:30|10963|10943|10958|10944|10963|10945|10957|10943|100
1632492400000|2021-09-24 14:06:40|10956|10946|10958|10945|10958|10946|10956|10943|0
1632492410000|2021-09-24 14:06:50|10957|10944|10955|10943|10958|10945|10955|10943|0
1632492420000|2021-09-24 14:07:00|10958|10944|10962|10953|10964|10953|10955|10943|300
1632492430000|2021-09-24 14:07:10|10964|10956|10990|10974|10992|10974|10963|10956|1000
1632492440000|2021-09-24 14:07:20||10975||10974||10975||10974|100
1632492450000|2021-09-24 14:07:30|10989|10975|10990|10975|10990|10976|10987|10975|0
1632492460000|2021-09-24 14:07:40|10988|10976|10990|10978|10990|10979|10988|10976|100
1632492470000|2021-09-24 14:07:50|10986|10979|10983|10966|10986|10979|10982|10966|700
1632492480000|2021-09-24 14:08:00|10982|10967|10979|10971|10986|10972|10979|10965|1000
1632492490000|2021-09-24 14:08:10|10986|10970|10991|10977|10994|10979|10986|10970|200
1632492500000|2021-09-24 14:08:20|10994|10978|10994|10977|10994|10978|10987|10971|0
1632492510000|2021-09-24 14:08:30|10992|10976|10986|10978|10994|10979|10986|10975|0
1632492520000|2021-09-24 14:08:40|10985|10975|10985|10974|10988|10978|10984|10971|100
1632492530000|2021-09-24 14:08:50|10984|10975|10984|10973|10984|10975|10984|10973|0
1632492540000|2021-09-24 14:09:00|10983|10970|10976|10967|10983|10970|10974|10961|900
1632492550000|2021-09-24 14:09:10|10981|10971|10989|10972|10997|10979|10981|10971|100
1632492560000|2021-09-24 14:09:20|10993|10975|10992|10976|10996|10980|10991|10975|600
1632492570000|2021-09-24 14:09:30|10991|10978|10996|10980|10996|10980|10991|10978|0
1632492580000|2021-09-24 14:09:40|10995|10981|10995|10987|10995|10987|10992|10981|4200
1632492590000|2021-09-24 14:09:50|10994|10988|10989|10976|10994|10990|10989|10976|1218
1632492600000|2021-09-24 14:10:00|10988|10972|10986|10974|10988|10976|10985|10971|300
1632492610000|2021-09-24 14:10:10|10985|10978|10983|10974|10986|10978|10983|10971|680
1632492620000|2021-09-24 14:10:20|10986|10973|10985|10975|10986|10983|10982|10973|700
1632492630000|2021-09-24 14:10:30|10984|10973|10970|10958|10984|10973|10962|10955|4060
1632492640000|2021-09-24 14:10:40|10969|10960|10970|10960|10970|10961|10969|10958|100
1632492650000|2021-09-24 14:10:50|10969|10958|10985|10961|10985|10968|10969|10958|1645
1632492660000|2021-09-24 14:11:00|10981|10970|10979|10961|10985|10970|10978|10961|1000
1632492670000|2021-09-24 14:11:10|10978|10969|10990|10971|10996|10981|10978|10961|0
1632492690000|2021-09-24 14:11:30|10983|10975|10986|10965|10989|10975|10983|10965|100
1632492710000|2021-09-24 14:11:50|10976|10966|10978|10964|10981|10966|10975|10961|100
1632492720000|2021-09-24 14:12:00|10981|10965|10997|10975|10997|10980|10978|10959|908
1632492730000|2021-09-24 14:12:10|10994|10978|10997|10982|10997|10982|10994|10975|0
1632492740000|2021-09-24 14:12:20|11000|10983|11029|11021|11029|11021|11000|10983|3220
1632492750000|2021-09-24 14:12:30|11035|11022|11035|11023|11035|11027|11035|11022|700
1632492760000|2021-09-24 14:12:40|11034|11013|11016|11008|11034|11015|11016|11006|905
1632492770000|2021-09-24 14:12:50|11017|11009|11020|11009|11032|11020|11017|11008|860
1632492780000|2021-09-24 14:13:00|||||||||100
1632492790000|2021-09-24 14:13:10|11019|11006|11025|11015|11025|11015|11010|11002|979
1632492800000|2021-09-24 14:13:20|11035|11016|11023|11013|11035|11022|11023|11008|3848
1632492810000|2021-09-24 14:13:30|||||||||200
1632492820000|2021-09-24 14:13:40|11021|11012|10998|10984|11021|11012|10996|10984|7023
1632492830000|2021-09-24 14:13:50|10994|10982|10989|10976|10994|10982|10989|10976|100
1632492840000|2021-09-24 14:14:00|10976|10956|10976|10960|10976|10960|10975|10956|0
1632492850000|2021-09-24 14:14:10|10985|10969|10995|10978|10999|10981|10985|10969|200
1632492860000|2021-09-24 14:14:20|10990|10977|10990|10978|10990|10978|10990|10977|0
1632492880000|2021-09-24 14:14:40|||||||||100
1632492890000|2021-09-24 14:14:50|10989|10979|10985|10978|10990|10979|10985|10978|400
1632492900000|2021-09-24 14:15:00|10979|10977|10974|10961|10979|10977|10974|10961|200
1632492910000|2021-09-24 14:15:10|10980|10966|10999|10985|10999|10985|10980|10963|711
1632492920000|2021-09-24 14:15:20|11000|10986|11009|10994|11019|11003|11000|10986|1539
1632492930000|2021-09-24 14:15:30|11010|10997|11021|11004|11029|11014|11010|10997|100
1632492940000|2021-09-24 14:15:40|11018|11000|11005|10989|11018|11004|11005|10987|216
1632492950000|2021-09-24 14:15:50|11003|10987|11003|10992|11005|10993|10996|10982|600
1632492960000|2021-09-24 14:16:00|11002|10988|11002|10989|11003|10990|11002|10987|250
1632492970000|2021-09-24 14:16:10|11001|10991|10999|10983|11002|10991|10999|10983|0
1632492980000|2021-09-24 14:16:20|10998|10986|11003|10988|11003|10990|10997|10986|100
1632492990000|2021-09-24 14:16:30|10996|10990|10994|10984|10996|10990|10994|10984|0
1632493000000|2021-09-24 14:16:40|10992|10983|10992|10979|10994|10983|10984|10971|400
1632493010000|2021-09-24 14:16:50|10991|10981|10975|10962|10992|10981|10974|10960|370
1632493020000|2021-09-24 14:17:00|10974|10964|10971|10961|10974|10965|10971|10961|300
1632493030000|2021-09-24 14:17:10|10972|10962|10983|10971|10983|10972|10972|10962|321
1632493040000|2021-09-24 14:17:20||10970||10966||10970||10966|0
1632493050000|2021-09-24 14:17:30|10982|10968|10983|10975|10983|10975|10981|10966|0
1632493060000|2021-09-24 14:17:40|10977|10961|10983|10970|10983|10970|10976|10961|162
1632493080000|2021-09-24 14:18:00|10982|10967|10980|10968|10982|10968|10980|10967|0
1632493090000|2021-09-24 14:18:10|10981|10969|11003|10991|11003|10992|10981|10967|100
1632493100000|2021-09-24 14:18:20|11005|10997|11007|10985|11015|11003|11005|10985|272
1632493110000|2021-09-24 14:18:30|11008|10994|11008|10987|11008|10994|11004|10987|300
1632493120000|2021-09-24 14:18:40|11007||11004||11007||11004||100
1632493130000|2021-09-24 14:18:50|11008|10993|11008|10987|11008|10993|11008|10987|0
1632493140000|2021-09-24 14:19:00|11007||11001||11007||11000||1000
1632493150000|2021-09-24 14:19:10|11000|10988|10999|10988|11001|10988|10999|10988|1100
1632493160000|2021-09-24 14:19:20|10998||10998||10999||10998||300
1632493170000|2021-09-24 14:19:30|10995|10987|10987|10977|10995|10987|10986|10968|1300
1632493180000|2021-09-24 14:19:40|10986|10982|10998|10987|10998|10987|10986|10982|4700
1632493190000|2021-09-24 14:19:50|10997||10998||10998||10995||0
1632493200000|2021-09-24 14:20:00|11000|10994|11003|10991|11008|10997|11000|10989|2800
1632493210000|2021-09-24 14:20:10||10992||10991||10992||10991|0
1632493220000|2021-09-24 14:20:20|11007|10992|11008|10997|11008|10997|10999|10986|0
1632493230000|2021-09-24 14:20:30|11015|10995|11015|10992|11015|10995|11015|10992|0
1632493240000|2021-09-24 14:20:40|11014|10998|11015|10995|11015|11000|11011|10992|0
1632493250000|2021-09-24 14:20:50|11014|10997|11011|10992|11015|10999|11011|10992|0
1632493260000|2021-09-24 14:21:00|11010|10991|11005|10992|11012|10992|11000|10987|0
1632493270000|2021-09-24 14:21:10||10995||10996||10996||10995|0
1632493280000|2021-09-24 14:21:20|11004|10995|11014|10999|11015|10999|11004|10995|0
1632493290000|2021-09-24 14:21:30|11015|11002|11035|11024|11036|11024|11014|11002|1090
1632493300000|2021-09-24 14:21:40|11034|11025|11035|11027|11035|11030|11031|11024|200
1632493320000|2021-09-24 14:22:00|11034|11026|11031|11019|11034|11026|11029|11016|766
1632493330000|2021-09-24 14:22:10|11034|11022|11049|11034|11049|11040|11034|11019|1050
1632493340000|2021-09-24 14:22:20|11047|11033|11044|11036|11047|11036|11044|11033|0
1632493350000|2021-09-24 14:22:30|11049|11033|11045|11034|11049|11041|11042|11033|600
1632493360000|2021-09-24 14:22:40|11041|11036|11045|11035|11045|11039|11040|11030|300
1632493370000|2021-09-24 14:22:50|||||||||100
1632493380000|2021-09-24 14:23:00|11053|11037|11074|11056|11075|11056|11053|11037|800
1632493390000|2021-09-24 14:23:10||11055||11057||11057||11055|0
1632493400000|2021-09-24 14:23:20||11058||11058||11058||11057|800
1632493410000|2021-09-24 14:23:30|11071|11059|11070|11059|11071|11060|11069|11057|200
1632493420000|2021-09-24 14:23:40|11067|11066|11067|11057|11067|11066|11062|11056|1806
1632493440000|2021-09-24 14:24:00|11065|11056|11051|11042|11065|11056|11051|11040|1350
1632493450000|2021-09-24 14:24:10|11053|11043|11060|11040|11060|11044|11029|11022|3200
1632493460000|2021-09-24 14:24:20|11059|11038|11052|11038|11059|11039|11052|11038|100
1632493470000|2021-09-24 14:24:30|11051|11040|11050|11038|11051|11042|11049|11038|0
1632493480000|2021-09-24 14:24:40|11049|11039|11048|11038|11050|11043|11048|11038|0
1632493490000|2021-09-24 14:24:50|11047|11039|11049|11041|11049|11041|11047|11038|0
1632493500000|2021-09-24 14:25:00|11053|11038|11053|11041|11060|11044|11053|11038|100
1632493510000|2021-09-24 14:25:10|11060|11043|11052|11041|11060|11044|11052|11038|400
1632493520000|2021-09-24 14:25:20|11051|11040|11045|11029|11052|11040|11044|11026|200
1632493530000|2021-09-24 14:25:30||11028||11023||11028||11023|0
1632493540000|2021-09-24 14:25:40|11044||11045||11045||11044||0
1632493550000|2021-09-24 14:25:50|11043|11027|11042|11030|11043|11030|11042|11027|0
1632493560000|2021-09-24 14:26:00||11031||11030||11032||11030|0
1632493570000|2021-09-24 14:26:10|11041|11033|11042|11030|11042|11033|11041|11030|0
1632493580000|2021-09-24 14:26:20||11034||11033||11034||11030|100
1632493590000|2021-09-24 14:26:30||11030||11030||11030||11030|0
1632493600000|2021-09-24 14:26:40||11034||11030||11034||11030|220
1632493610000|2021-09-24 14:26:50||11033||11030||11033||11030|0
1632493620000|2021-09-24 14:27:00||11033||11033||11033||11030|0
1632493630000|2021-09-24 14:27:10|11043|11030|11057|11046|11057|11047|11043|11030|200
1632493640000|2021-09-24 14:27:20||11047||11047||11048||11046|0
1632493650000|2021-09-24 14:27:30|11056|11046|11057|11046|11057|11049|11056|11046|100
1632493660000|2021-09-24 14:27:40|11056|11047|11069|11058|11080|11071|11056|11046|11579
1632493670000|2021-09-24 14:27:50|11068|11057|11067|11057|11068|11058|11067|11057|200
1632493680000|2021-09-24 14:28:00|11066|11058|11065|11054|11067|11058|11064|11054|1750
1632493690000|2021-09-24 14:28:10|11064|11053|11053|11046|11064|11053|11053|11044|976
1632493700000|2021-09-24 14:28:20|11054|11047|11058|11054|11058|11054|11054|11047|1400
1632493710000|2021-09-24 14:28:30|11057|11051|11058|11045|11058|11053|11057|11045|270
1632493720000|2021-09-24 14:28:40|11054||11054||11054||11054||100
1632493740000|2021-09-24 14:29:00|11058|11050|11062|11050|11067|11054|11058|11050|660
1632493750000|2021-09-24 14:29:10|11061|11045|11062|11049|11062|11049|11059|11045|1600
1632493760000|2021-09-24 14:29:20|11061|11047|11060|11047|11061|11047|11060|11047|0
1632493770000|2021-09-24 14:29:30|11062|11049|11061|11048|11062|11049|11060|11047|1200
1632493780000|2021-09-24 14:29:40|11060|11047|11061|11047|11061|11049|11059|11047|0
1632493790000|2021-09-24 14:29:50|11059|11048|11061|11047|11061|11050|11059|11047|100
1632493800000|2021-09-24 14:30:00|11060|11048|11070|11060|11074|11061|11060|11047|200
1632493810000|2021-09-24 14:30:10|11071|11061|11058|11043|11075|11061|11058|11043|870
1632493820000|2021-09-24 14:30:20|11075|11048|11062|11044|11075|11048|11059|11044|0
1632493830000|2021-09-24 14:30:30|11063|11047|11063|11048|11063|11049|11061|11044|200
1632493840000|2021-09-24 14:30:40|11061|11049|11063|11052|11063|11053|11060|11048|0
1632493850000|2021-09-24 14:30:50|11062|11048|11064|11052|11064|11056|11062|11048|0
1632493860000|2021-09-24 14:31:00|11063|11048|11068|11048|11075|11058|11063|11048|100
1632493870000|2021-09-24 14:31:10|11074|11056|11061|11048|11074|11056|11060|11048|200
1632493880000|2021-09-24 14:31:20|11066|11051|11060|11048|11066|11051|11060|11048|500
1632493890000|2021-09-24 14:31:30|11061|11044|11062|11047|11062|11047|11056|11044|300
1632493900000|2021-09-24 14:31:40|11060|11045|11059|11045|11062|11048|11058|11045|100
1632493910000|2021-09-24 14:31:50|11058|11046|11061|11046|11062|11049|11058|11045|200
1632493920000|2021-09-24 14:32:00|11062|11049|11062|11048|11062|11049|11059|11045|0
1632493930000|2021-09-24 14:32:10|11061|11045|11062|11046|11062|11048|11059|11045|0
1632493940000|2021-09-24 14:32:20|11061|11045|11061|11048|11062|11048|11060|11045|0
1632493950000|2021-09-24 14:32:30|11062|11049|11059|11050|11062|11050|11058|11048|0
1632493960000|2021-09-24 14:32:40|11060|11049|11055|11049|11061|11049|11055|11049|0
1632493970000|2021-09-24 14:32:50|11054|11048|11052|11041|11054|11048|11050|11041|682
1632493980000|2021-09-24 14:33:00|11051|11044|11055|11041|11055|11045|11051|11041|300
1632493990000|2021-09-24 14:33:10||11042||11042||11042||11041|0
1632494000000|2021-09-24 14:33:20|11054|11044|11055|11043|11055|11044|11053|11042|0
1632494010000|2021-09-24 14:33:30|11052|11042|11055|11043|11055|11045|11051|11042|0
1632494020000|2021-09-24 14:33:40|11054|11044|11055|11044|11055|11044|11050|11036|507
1632494030000|2021-09-24 14:33:50|11051|11041|11055|11041|11055|11042|11051|11041|0
1632494040000|2021-09-24 14:34:00|11054||11055||11055||11054||0
1632494050000|2021-09-24 14:34:10|11051|11042|11055|11041|11055|11044|11046|11041|200
1632494060000|2021-09-24 14:34:20|11054|11042|11055|11042|11055|11042|11053|11041|100
1632494070000|2021-09-24 14:34:30|11053|11041|11055|11042|11055|11043|11053|11041|0
1632494080000|2021-09-24 14:34:40|11054|11043|11055|11041|11055|11043|11054|11041|500
1632494090000|2021-09-24 14:34:50|11053|11042|11055|11044|11055|11048|11053|11042|0
1632494100000|2021-09-24 14:35:00|11061|11048|11061|11052|11061|11052|11061|11048|200
1632494120000|2021-09-24 14:35:20|11065|11053|11075|11061|11075|11064|11065|11053|2090
1632494130000|2021-09-24 14:35:30|11074|11062|11090|11079|11090|11080|11074|11062|1037
1632494140000|2021-09-24 14:35:40|11088|11078|11088|11078|11090|11080|11088|11078|100
1632494150000|2021-09-24 14:35:50||11079||11080||11080||11079|100
1632494160000|2021-09-24 14:36:00||11078||11078||11078||11078|0
1632494180000|2021-09-24 14:36:20||11079||11079||11079||11079|0
1632494190000|2021-09-24 14:36:30|11089|11080|11092|11084|11095|11086|11089|11080|1550
1632494200000|2021-09-24 14:36:40|11091|11082|11077|11070|11091|11082|11076|11069|2009
1632494210000|2021-09-24 14:36:50|11072|11063|11071|11056|11073|11063|11069|11056|1404
1632494220000|2021-09-24 14:37:00|11070|11051|11068|11052|11073|11064|11068|11051|100
1632494230000|2021-09-24 14:37:10|11067|11053|11066|11053|11070|11053|11066|11053|1000
1632494240000|2021-09-24 14:37:20|11069|11056|11085|11067|11085|11072|11068|11056|600
1632494250000|2021-09-24 14:37:30|11083|11068|11089|11072|11090|11081|11082|11064|500
1632494260000|2021-09-24 14:37:40|11090|11067|11086|11067|11090|11076|11086|11067|0
1632494270000|2021-09-24 14:37:50|11089|11076|11088|11077|11090|11077|11088|11076|0
1632494280000|2021-09-24 14:38:00|11087|11076|11090|11080|11090|11086|11084|11076|700
1632494290000|2021-09-24 14:38:10|11089|11084|11090|11084|11090|11084|11089|11084|0
1632494300000|2021-09-24 14:38:20|11095|11085|11095|11084|11095|11088|11095|11084|0
1632494310000|2021-09-24 14:38:30|11093|11090|11095|11085|11095|11090|11093|11082|100
1632494320000|2021-09-24 14:38:40|11094|11082|11088|11078|11095|11084|11087|11076|100
1632494340000|2021-09-24 14:39:00|11087|11077|11089|11078|11089|11078|11087|11076|0
1632494350000|2021-09-24 14:39:10|11088|11079|11089|11079|11089|11079|11088|11079|0
1632494360000|2021-09-24 14:39:20|11088|11080|11088|11079|11089|11080|11087|11079|1880
1632494370000|2021-09-24 14:39:30|11089||11089||11089||11088||0
1632494380000|2021-09-24 14:39:40|11088|11080|11088|11081|11089|11081|11084|11080|135
1632494390000|2021-09-24 14:39:50|11089|11083|11089|11080|11089|11083|11088|11080|100
1632494400000|2021-09-24 14:40:00|11095|11085|11111|11099|11111|11101|11094|11085|3696
1632494410000|2021-09-24 14:40:10||11100||11101||11102||11100|0
1632494420000|2021-09-24 14:40:20|11109|11102|11109|11100|11109|11102|11109|11100|200
1632494430000|2021-09-24 14:40:30|11110|11101|11117|11107|11117|11107|11109|11100|7217
1632494440000|2021-09-24 14:40:40|11116|11108|11116|11102|11116|11108|11116|11099|554
1632494460000|2021-09-24 14:41:00||11105||11107||11107||11102|200
1632494470000|2021-09-24 14:41:10|11115|11108|11115|11106|11116|11108|11112|11106|200
1632494480000|2021-09-24 14:41:20|11116|11107|11116|11106|11120|11108|11116|11106|850
1632494490000|2021-09-24 14:41:30|11120|11108|11121|11108|11126|11113|11120|11107|900
1632494500000|2021-09-24 14:41:40||11107||11108||11108||11107|0
1632494510000|2021-09-24 14:41:50|11120|11107|11119|11106|11121|11109|11119|11106|400
1632494520000|2021-09-24 14:42:00|11116|11107|11116|11107|11120|11107|11115|11107|150
1632494530000|2021-09-24 14:42:10|11115|11106|11121|11110|11121|11115|11115|11106|877
1632494540000|2021-09-24 14:42:20|11119|11109|11119|11109|11121|11109|11119|11109|100
1632494550000|2021-09-24 14:42:30|11118|11115|11127|11118|11129|11119|11118|11115|1005
1632494560000|2021-09-24 14:42:40|11126|11117|11126|11119|11126|11119|11126|11117|525
1632494570000|2021-09-24 14:42:50|11127||11127||11127||11127||0
1632494580000|2021-09-24 14:43:00|||||||||100
1632494590000|2021-09-24 14:43:10|11133|11121|11147|11136|11147|11138|11133|11121|2437
1632494600000|2021-09-24 14:43:20|11150|11137|11157|11145|11159|11155|11150|11137|1400
1632494610000|2021-09-24 14:43:30|11155||11157||11157||11155||0
1632494620000|2021-09-24 14:43:40|11155||11155||11155||11155||435
1632494630000|2021-09-24 14:43:50|11157|11146|11163|11155|11170|11160|11157|11146|4584
1632494640000|2021-09-24 14:44:00|11158|11149|11156|11147|11159|11149|11156|11145|237
1632494650000|2021-09-24 14:44:10|11155|11146|11157|11147|11159|11148|11149|11146|875
1632494660000|2021-09-24 14:44:20|11158|11149|11154|11151|11158|11151|11154|11149|100
1632494670000|2021-09-24 14:44:30|11155|11147|11153|11146|11155|11147|11151|11146|400
1632494680000|2021-09-24 14:44:40|11158|11147|11157|11147|11158|11148|11156|11146|700
1632494690000|2021-09-24 14:44:50|11158|11148|11157|11147|11158|11155|11156|11147|0
1632494700000|2021-09-24 14:45:00|11156||11155||11157||11154||200
1632494710000|2021-09-24 14:45:10|11154|11146|11132|11124|11154|11146|11131|11124|2196
1632494720000|2021-09-24 14:45:20|11131|11116|11115|11102|11131|11116|11114|11102|400
1632494730000|2021-09-24 14:45:30|11113|11100|11110|11099|11114|11105|11102|11094|5797
1632494740000|2021-09-24 14:45:40|11111|11094|11117|11100|11117|11109|11103|11093|2445
1632494750000|2021-09-24 14:45:50||11101||11101||11101||11101|100
1632494760000|2021-09-24 14:46:00|11115|11103|11115|11105|11117|11105|11113|11098|700
1632494770000|2021-09-24 14:46:10|11113|11104|11102|11091|11115|11104|11101|11091|4400
1632494780000|2021-09-24 14:46:20|11097||11097||11097||11097||500
1632494790000|2021-09-24 14:46:30|11096|11087|11084|11072|11096|11088|11084|11071|2200
1632494800000|2021-09-24 14:46:40|11085|11075|11097|11083|11100|11085|11085|11073|500
1632494810000|2021-09-24 14:46:50|11095|11082|11096|11083|11096|11083|11090|11082|0
1632494830000|2021-09-24 14:47:10||11086||11086||11086||11086|0
1632494840000|2021-09-24 14:47:20|11095|11090|11096|11090|11096|11090|11095|11090|145
1632494850000|2021-09-24 14:47:30|11095|11091|11096|11091|11096|11091|11095|11090|0
1632494860000|2021-09-24 14:47:40|||||||||100
1632494870000|2021-09-24 14:47:50||11092||11091||11092||11091|100
1632494880000|2021-09-24 14:48:00|11100|11092|11100|11091|11100|11096|11098|11091|8131
1632494890000|2021-09-24 14:48:10|11095|11089|11094|11083|11102|11089|11091|11083|1700
1632494900000|2021-09-24 14:48:20|11093||11094||11094||11093||890
1632494910000|2021-09-24 14:48:30||11088||11088||11088||11088|0
1632494920000|2021-09-24 14:48:40|11102|11089|11099|11089|11102|11090|11099|11088|100
1632494930000|2021-09-24 14:48:50|11102|11088|11110|11100|11110|11100|11102|11088|900
1632494940000|2021-09-24 14:49:00|11104|11095|11106|11092|11106|11095|11100|11090|500
1632494950000|2021-09-24 14:49:10|11105|11093|11104|11093|11105|11094|11104|11093|370
1632494960000|2021-09-24 14:49:20|11109|11094|11106|11094|11109|11096|11106|11094|0
1632494970000|2021-09-24 14:49:30|11109||11105||11109||11105||0
1632494980000|2021-09-24 14:49:40||11095||11094||11095||11094|0
1632494990000|2021-09-24 14:49:50|11100||11100||11100||11100||0
1632495000000|2021-09-24 14:50:00|11113|11095|11114|11103|11114|11103|11111|11095|500
1632495010000|2021-09-24 14:50:10|11113|11100|11104|11096|11113|11100|11100|11093|1100
1632495020000|2021-09-24 14:50:20|11111|11097|11111|11101|11114|11102|11108|11097|900
1632495030000|2021-09-24 14:50:30|11114|11102|11112|11102|11114|11103|11111|11101|655
1632495040000|2021-09-24 14:50:40|11111|11103|11114|11102|11114|11103|11111|11102|700
1632495050000|2021-09-24 14:50:50|11113|11103|11114|11104|11114|11105|11113|11102|100
1632495060000|2021-09-24 14:51:00|11113|11102|11120|11107|11121|11107|11109|11102|600
1632495070000|2021-09-24 14:51:10|11121|11108|11124|11109|11125|11109|11120|11108|0
1632495080000|2021-09-24 14:51:20|11123|11110|11123|11109|11125|11110|11122|11109|0
1632495090000|2021-09-24 14:51:30|11122|11111|11100|11091|11126|11111|11100|11091|1055
1632495100000|2021-09-24 14:51:40|11099|11096|11097|11085|11100|11097|11097|11085|6559
1632495110000|2021-09-24 14:51:50|11096|11079|11087|11079|11096|11079|11087|11077|1500
1632495120000|2021-09-24 14:52:00|11092|11080|11094|11085|11096|11085|11092|11080|200
1632495150000|2021-09-24 14:52:30|11100|11086|11112|11101|11112|11101|11100|11086|1200
1632495160000|2021-09-24 14:52:40|11114|11102|11115|11105|11115|11106|11111|11102|300
1632495170000|2021-09-24 14:52:50||11102||11102||11102||11102|0
1632495180000|2021-09-24 14:53:00||11104||11102||11104||11102|100
1632495190000|2021-09-24 14:53:10|11123|11103|11124|11115|11131|11117|11123|11103|200
1632495200000|2021-09-24 14:53:20|11126|11116|11126|11117|11127|11117|11124|11116|100
1632495210000|2021-09-24 14:53:30|11127|11116|11117|11109|11127|11116|11116|11103|700
1632495220000|2021-09-24 14:53:40|11116|11108|11097|11086|11117|11109|11096|11085|6863
1632495230000|2021-09-24 14:53:50|11098|11087|11098|11085|11098|11087|11097|11085|0
1632495240000|2021-09-24 14:54:00|11097|11086|11096|11085|11098|11086|11094|11085|200
1632495250000|2021-09-24 14:54:10|11097|11079|11091|11080|11099|11083|11090|11079|3100
1632495260000|2021-09-24 14:54:20|11090|11081|11103|11090|11103|11090|11090|11081|629
1632495270000|2021-09-24 14:54:30|11099|11084|11097|11084|11099|11086|11093|11082|100
1632495280000|2021-09-24 14:54:40|11098|11085|11099|11085|11105|11098|11098|11085|500
1632495290000|2021-09-24 14:54:50|11100|11086|11103|11091|11105|11091|11100|11086|360
1632495300000|2021-09-24 14:55:00|11104|11090|11103|11088|11104|11090|11099|11086|0
1632495310000|2021-09-24 14:55:10|11101|11089|11101|11089|11110|11092|11101|11089|200
1632495320000|2021-09-24 14:55:20|11110|11090|11116|11099|11117|11102|11108|11090|0
1632495330000|2021-09-24 14:55:30|11114||11114||11116||11113||100
1632495340000|2021-09-24 14:55:40|11116||11112||11116||11112||0
1632495350000|2021-09-24 14:55:50|11111|11100|11113|11098|11116|11100|11107|11097|100
1632495360000|2021-09-24 14:56:00|11111|11097|11089|11076|11111|11099|11080|11072|6690
1632495370000|2021-09-24 14:56:10||11077||11077||11077||11077|100
1632495380000|2021-09-24 14:56:20||11078||11078||11078||11077|100
1632495390000|2021-09-24 14:56:30|11088|11079|11087|11080|11088|11085|11087|11079|300
1632495400000|2021-09-24 14:56:40|11086|11082|11100|11085|11101|11090|11086|11082|6400
1632495410000|2021-09-24 14:56:50|11105|11086|11105|11087|11105|11088|11098|11086|100
1632495420000|2021-09-24 14:57:00|11104|11088|11105|11091|11105|11091|11100|11086|200
1632495430000|2021-09-24 14:57:10|11102||11102||11102||11101||0
1632495440000|2021-09-24 14:57:20|11099|11088|11091|11080|11099|11088|11091|11080|1704
1632495450000|2021-09-24 14:57:30|11090|11081|11089|11080|11090|11082|11089|11080|0
1632495460000|2021-09-24 14:57:40|11090|11081|11090|11081|11090|11081|11088|11081|400
1632495470000|2021-09-24 14:57:50|11095|11082|11093|11081|11097|11088|11085|11081|1520
1632495480000|2021-09-24 14:58:00|11092|11082|11097|11085|11097|11085|11092|11081|270
1632495490000|2021-09-24 14:58:10|11096|11084|11095|11084|11096|11085|11095|11084|700
1632495500000|2021-09-24 14:58:20|11097|11085|11089|11079|11097|11085|11084|11073|2412
1632495510000|2021-09-24 14:58:30|11090|11080|11088|11078|11090|11080|11088|11077|100
1632495520000|2021-09-24 14:58:40|11087|11077|11081|11068|11088|11077|11080|11068|700
1632495530000|2021-09-24 14:58:50|11076|11069|11080|11068|11081|11070|11076|11067|400
1632495540000|2021-09-24 14:59:00|11077|11067|11068|11054|11077|11068|11063|11054|800
1632495550000|2021-09-24 14:59:10|11069|11056|11061|11048|11069|11056|11061|11048|100
1632495560000|2021-09-24 14:59:20|11062|11056|11057|11046|11062|11056|11057|11046|500
1632495570000|2021-09-24 14:59:30|11056|11045|11056|11045|11057|11046|11056|11045|0
1632495580000|2021-09-24 14:59:40||11046||11046||11047||11045|0
1632495590000|2021-09-24 14:59:50||11045||11046||11047||11045|400
1632495600000|2021-09-24 15:00:00|11055|11045|11044|11032|11055|11048|11044|11028|1100
1632495610000|2021-09-24 15:00:10|11043|11034|11042|11032|11043|11034|11042|11032|0
1632495620000|2021-09-24 15:00:20|11040|11033|11042|11031|11042|11033|11040|11028|371
1632495630000|2021-09-24 15:00:30|11040|11030|11039|11030|11040|11030|11038|11029|5500
1632495640000|2021-09-24 15:00:40|11040|11031|11051|11044|11051|11046|11040|11031|1353
1632495650000|2021-09-24 15:00:50|11056|11045|11058|11048|11059|11049|11056|11045|785
1632495660000|2021-09-24 15:01:00||11049||11049||11049||11048|100
1632495670000|2021-09-24 15:01:10|11057|11045|11064|11058|11065|11058|11054|11045|1443
1632495680000|2021-09-24 15:01:20|11065|11061|11068|11062|11070|11064|11065|11061|900
1632495690000|2021-09-24 15:01:30|11070|11063|11071|11062|11071|11067|11069|11062|9442
1632495700000|2021-09-24 15:01:40|11070||11070||11071||11070||900
1632495720000|2021-09-24 15:02:00|||||||||200
1632495740000|2021-09-24 15:02:20|||||||||400
1632495750000|2021-09-24 15:02:30|11069|11061|11062|11054|11070|11061|11062|11054|1987
1632495760000|2021-09-24 15:02:40|11065|11056|11070|11059|11070|11060|11062|11056|560
1632495770000|2021-09-24 15:02:50|||||||||500
1632495780000|2021-09-24 15:03:00|11069||11067||11070||11066||3000
1632495790000|2021-09-24 15:03:10|11070|11051|11058|11043|11070|11051|11049|11038|1598
1632495800000|2021-09-24 15:03:20||11044||11043||11044||11043|0
1632495810000|2021-09-24 15:03:30||11044||11043||11044||11043|0
1632495820000|2021-09-24 15:03:40||11044||11044||11044||11044|0
1632495830000|2021-09-24 15:03:50|11057|11047|11042|11030|11057|11048|11042|11030|1300
1632495840000|2021-09-24 15:04:00|11044|11031|11057|11047|11058|11047|11044|11031|700
1632495850000|2021-09-24 15:04:10|11058|11046|11034|11025|11058|11046|11029|11024|8406
1632495860000|2021-09-24 15:04:20|11031|11026|11040|11029|11043|11033|11031|11026|500
1632495870000|2021-09-24 15:04:30|11039|11027|11038|11027|11042|11029|11038|11027|0
1632495880000|2021-09-24 15:04:40|11039|11028|11036|11026|11042|11028|11026|11024|839
1632495890000|2021-09-24 15:04:50|11042|11025|11042|11031|11042|11034|11036|11025|700
1632495900000|2021-09-24 15:05:00|11041|11032|11042|11031|11042|11032|11041|11031|0
1632495920000|2021-09-24 15:05:20||11032||11032||11032||11032|200
1632495930000|2021-09-24 15:05:30|11041|11031|11033|11026|11041|11033|11033|11026|439
1632495940000|2021-09-24 15:05:40|11032|11025|11030|11024|11034|11025|11029|11024|800
1632495950000|2021-09-24 15:05:50|11033|11027|11033|11027|11033|11027|11033|11024|1200
1632495960000|2021-09-24 15:06:00|11039|11030|11039|11033|11039|11035|11034|11024|5696
1632495970000|2021-09-24 15:06:10|11041|11034|11041|11031|11042|11038|11034|11030|1110
1632495980000|2021-09-24 15:06:20|11040|11030|11041|11030|11041|11030|11040|11030|931
1632495990000|2021-09-24 15:06:30|11042|11035|11042|11031|11042|11035|11041|11030|400
1632496000000|2021-09-24 15:06:40|11043|11033|11057|11046|11059|11046|11043|11033|500
1632496010000|2021-09-24 15:06:50|11054|11047|11055|11042|11057|11050|11053|11042|400
1632496020000|2021-09-24 15:07:00|11056|11043|11088|11075|11088|11076|11054|11042|7271
1632496030000|2021-09-24 15:07:10|11086|11076|11086|11077|11086|11077|11086|11075|0
1632496040000|2021-09-24 15:07:20|11094|11078|11124|11113|11124|11113|11094|11078|3300
1632496050000|2021-09-24 15:07:30|11134|11114|11122|11114|11134|11115|11122|11113|1200
1632496060000|2021-09-24 15:07:40|11124|11118|11139|11129|11139|11129|11124|11116|3371
1632496070000|2021-09-24 15:07:50|11138|11128|11145|11134|11145|11134|11135|11128|5381
1632496080000|2021-09-24 15:08:00|11143|11135|11154|11143|11174|11165|11143|11135|10021
1632496090000|2021-09-24 15:08:10|||||||||200
1632496100000|2021-09-24 15:08:20|11155|11144|11151|11143|11159|11148|11151|11143|2200
1632496110000|2021-09-24 15:08:30|11158|11144|11165|11151|11169|11157|11158|11143|1500
1632496120000|2021-09-24 15:08:40|11159|11148|11150|11140|11159|11148|11146|11135|1500
1632496130000|2021-09-24 15:08:50|11149|11139|11146|11135|11149|11139|11146|11135|100
1632496140000|2021-09-24 15:09:00|11145|11136|11150|11143|11150|11143|11145|11136|911
1632496150000|2021-09-24 15:09:10|11154|11144|11154|11144|11154|11144|11154|11144|277
1632496160000|2021-09-24 15:09:20|||||||||463
1632496180000|2021-09-24 15:09:40|11150|11135|11149|11135|11150|11141|11146|11135|200
1632496190000|2021-09-24 15:09:50|11150|11136|11149|11136|11150|11137|11148|11135|0
1632496200000|2021-09-24 15:10:00|11148|11137|11151|11136|11151|11137|11148|11136|0
1632496210000|2021-09-24 15:10:10|11150|11135|11148|11135|11150|11137|11148|11135|200
1632496220000|2021-09-24 15:10:20|11147|11136|11147|11135|11148|11144|11146|11135|648
1632496230000|2021-09-24 15:10:30|11145||11145||11145||11145||100
1632496240000|2021-09-24 15:10:40|11154|11140|11156|11143|11168|11153|11145|11135|3030
1632496250000|2021-09-24 15:10:50|11164|11144|11147|11136|11164|11144|11147|11136|300
1632496260000|2021-09-24 15:11:00|11146|11135|11147|11135|11147|11135|11146|11135|0
1632496270000|2021-09-24 15:11:10|11152|11138|11152|11138|11152|11138|11152|11138|0
1632496280000|2021-09-24 15:11:20|11147|11136|11151|11139|11156|11149|11146|11136|1600
1632496290000|2021-09-24 15:11:30|11149|11138|11149|11138|11149|11139|11149|11138|200
1632496310000|2021-09-24 15:11:50|11146|11137|11142|11135|11146|11137|11142|11135|2500
1632496320000|2021-09-24 15:12:00|11146|11136|11149|11140|11149|11140|11145|11136|100
1632496330000|2021-09-24 15:12:10|11148|11142|11148|11141|11149|11142|11148|11141|0
1632496340000|2021-09-24 15:12:20|11149|11142|11149|11141|11149|11142|11148|11141|100
1632496350000|2021-09-24 15:12:30|11148|11142|11149|11141|11149|11142|11145|11141|0
1632496360000|2021-09-24 15:12:40|11153|11142|11158|11143|11159|11150|11152|11141|600
1632496370000|2021-09-24 15:12:50|11159|11144|11159|11147|11159|11147|11159|11144|0
1632496380000|2021-09-24 15:13:00|11158|11146|11159|11150|11160|11151|11158|11146|580
1632496390000|2021-09-24 15:13:10|11158|11149|11164|11155|11165|11156|11157|11149|2350
1632496410000|2021-09-24 15:13:30|||||||||150
1632496420000|2021-09-24 15:13:40|11161|11150|11155|11147|11161|11151|11155|11147|1700
1632496440000|2021-09-24 15:14:00|11156|11150|11152|11147|11156|11150|11152|11147|600
1632496450000|2021-09-24 15:14:10|11156|11148|11149|11141|11158|11149|11149|11141|1800
1632496460000|2021-09-24 15:14:20|11148|11145|11150|11141|11154|11145|11147|11141|1117
1632496470000|2021-09-24 15:14:30|11151||11151||11151||11149||0
1632496480000|2021-09-24 15:14:40|11149||11150||11151||11149||0
1632496490000|2021-09-24 15:14:50|11146|11142|11151|11135|11151|11142|11144|11134|200
1632496500000|2021-09-24 15:15:00|11144|11134|11144|11121|11145|11134|11130|11120|100
1632496510000|2021-09-24 15:15:10|11130|11120|11135|11126|11138|11126|11130|11120|4577
1632496520000|2021-09-24 15:15:20|||||||||200
1632496530000|2021-09-24 15:15:30|11136||11136||11136||11136||0
1632496540000|2021-09-24 15:15:40|11144|11127|11143|11131|11149|11133|11141|11126|100
1632496550000|2021-09-24 15:15:50|11149|11130|11137|11126|11149|11140|11137|11126|2220
1632496560000|2021-09-24 15:16:00|11138|11127|11148|11131|11148|11131|11138|11126|0
1632496570000|2021-09-24 15:16:10|11147|11134|11134|11127|11147|11135|11134|11127|400
1632496580000|2021-09-24 15:16:20|11133|11131|11141|11133|11150|11133|11132|11127|1837
1632496590000|2021-09-24 15:16:30|11147|11130|11147|11131|11147|11131|11141|11128|0
1632496600000|2021-09-24 15:16:40|11144|11132|11144|11131|11145|11132|11143|11131|0
1632496610000|2021-09-24 15:16:50|11143|11132|11143|11132|11143|11132|11143|11131|0
1632496620000|2021-09-24 15:17:00|11142|11133|11143|11132|11143|11133|11141|11131|0
1632496630000|2021-09-24 15:17:10|11142|11133|11139|11132|11142|11133|11139|11131|300
1632496640000|2021-09-24 15:17:20|11142|11131|11143|11131|11144|11133|11140|11131|0
1632496650000|2021-09-24 15:17:30|11142|11132|11137|11127|11143|11133|11134|11127|400
1632496660000|2021-09-24 15:17:40|11136|11128|11137|11127|11137|11130|11136|11127|100
1632496670000|2021-09-24 15:17:50|11136|11128|11136|11128|11136|11128|11136|11128|100
1632496680000|2021-09-24 15:18:00|11137|11132|11142|11134|11143|11134|11137|11132|300
1632496690000|2021-09-24 15:18:10|11143|11130|11141|11130|11143|11130|11141|11130|2748
1632496700000|2021-09-24 15:18:20|11137|11127|11128|11121|11141|11130|11124|11120|2600
1632496710000|2021-09-24 15:18:30|11127|11122|11127|11122|11129|11123|11127|11122|600
1632496730000|2021-09-24 15:18:50|||||||||100
1632496740000|2021-09-24 15:19:00||11123||11123||11124||11122|500
1632496750000|2021-09-24 15:19:10|11126|11122|11127|11122|11127|11125|11126|11122|0
1632496760000|2021-09-24 15:19:20|||||||||300
1632496770000|2021-09-24 15:19:30|11126|11119|11115|11106|11126|11119|11113|11106|1111
1632496780000|2021-09-24 15:19:40|11114|11107|11114|11106|11114|11107|11113|11106|1200
1632496790000|2021-09-24 15:19:50|11113||11113||11113||11113||200
1632496800000|2021-09-24 15:20:00|11110|11103|11097|11086|11110|11103|11097|11086|200
1632496810000|2021-09-24 15:20:10|11095|11085|11099|11091|11099|11091|11095|11085|1450
1632496820000|2021-09-24 15:20:20|11098||11098||11098||11098||0
1632496830000|2021-09-24 15:20:30|11097|11092|11098|11091|11098|11092|11097|11091|600
1632496840000|2021-09-24 15:20:40|11092|11086|11094|11077|11094|11086|11092|11077|300
1632496850000|2021-09-24 15:20:50|11093||11093||11093||11093||0
1632496860000|2021-09-24 15:21:00|11092|11078|11089|11076|11092|11078|11085|11073|0
1632496870000|2021-09-24 15:21:10|11087|11072|11089|11073|11089|11074|11087|11072|200
1632496880000|2021-09-24 15:21:20||11074||11077||11077||11074|0
1632496890000|2021-09-24 15:21:30|11091|11078|11105|11088|11108|11090|11091|11078|737
1632496900000|2021-09-24 15:21:40|11104|11089|11109|11094|11110|11097|11104|11089|0
1632496910000|2021-09-24 15:21:50|11108|11095|11108|11095|11109|11096|11106|11092|100
1632496920000|2021-09-24 15:22:00|11111|11096|11113|11100|11113|11102|11111|11096|0
1632496930000|2021-09-24 15:22:10|11111|11101|11114|11101|11119|11102|11110|11100|0
1632496940000|2021-09-24 15:22:20|11115|11102|11114|11103|11115|11103|11110|11101|0
1632496950000|2021-09-24 15:22:30|11110|11102|11115|11103|11115|11103|11110|11102|750
1632496960000|2021-09-24 15:22:40|11114|11104|11115|11104|11115|11104|11114|11103|0
1632496980000|2021-09-24 15:23:00|11114|11102|11096|11086|11114|11102|11096|11085|2700
1632496990000|2021-09-24 15:23:10|11095|11085|11095|11085|11095|11085|11095|11085|0
1632497000000|2021-09-24 15:23:20|11094|11086|11094|11086|11094|11086|11094|11086|300
1632497010000|2021-09-24 15:23:30|11090|11085|11090|11079|11093|11087|11087|11075|1400
1632497020000|2021-09-24 15:23:40|11091|11074|11089|11081|11091|11082|11089|11074|100
1632497030000|2021-09-24 15:23:50|11084|11082|11082|11072|11084|11082|11082|11071|400
1632497040000|2021-09-24 15:24:00|11081|11071|11081|11071|11081|11072|11081|11071|0
1632497050000|2021-09-24 15:24:10||11072||11072||11072||11071|0
1632497060000|2021-09-24 15:24:20||11071||11071||11071||11071|0
1632497070000|2021-09-24 15:24:30|||||||||100
1632497080000|2021-09-24 15:24:40|11080|11066|11066|11054|11080|11066|11065|11054|378
1632497090000|2021-09-24 15:24:50|11064|11055|11078|11066|11079|11067|11064|11055|200
1632497100000|2021-09-24 15:25:00||11065||11066||11066||11065|0
1632497110000|2021-09-24 15:25:10|11077|11067|11078|11066|11078|11067|11077|11066|0
1632497120000|2021-09-24 15:25:20|11077|11067|11077|11068|11077|11068|11077|11067|200
1632497130000|2021-09-24 15:25:30|11078|11067|11079|11071|11085|11073|11077|11067|500
1632497140000|2021-09-24 15:25:40|11078|11072|11078|11072|11078|11073|11078|11072|0
1632497150000|2021-09-24 15:25:50|11077|11066|11075|11066|11077|11066|11075|11066|0
1632497170000|2021-09-24 15:26:10|11074|11065|11066|11058|11074|11065|11063|11053|400
1632497180000|2021-09-24 15:26:20||11054||11054||11054||11054|0
1632497190000|2021-09-24 15:26:30|11064||11063||11064||11063||690
1632497200000|2021-09-24 15:26:40|11061|11055|11061|11054|11061|11055|11061|11054|100
1632497210000|2021-09-24 15:26:50|11055|11055|11061|11055|11061|11055|11055|11054|1500
1632497220000|2021-09-24 15:27:00||11054||11054||11054||11054|210
1632497230000|2021-09-24 15:27:10|11060|11053|11051|11040|11060|11053|11050|11040|768
1632497240000|2021-09-24 15:27:20|11054|11045|11050|11040|11056|11049|11050|11040|1038
1632497250000|2021-09-24 15:27:30|11049|11041|11050|11040|11050|11041|11049|11040|0
1632497260000|2021-09-24 15:27:40|11049|11041|11049|11040|11049|11041|11049|11040|0
1632497290000|2021-09-24 15:28:10|11048|11035|11035|11025|11048|11035|11032|11023|1000
1632497300000|2021-09-24 15:28:20|11034|11023|11030|11020|11034|11024|11030|11020|500
1632497310000|2021-09-24 15:28:30|11038|11025|11037|11026|11038|11027|11034|11025|500
1632497320000|2021-09-24 15:28:40|11038|11027|11032|11022|11038|11027|11032|11020|100
1632497330000|2021-09-24 15:28:50|11033|11023|11033|11024|11033|11025|11032|11023|100
1632497340000|2021-09-24 15:29:00||11025||11025||11025||11025|0
1632497350000|2021-09-24 15:29:10|11032|11026|11038|11025|11038|11032|11032|11025|800
1632497360000|2021-09-24 15:29:20|11037|11027|11037|11025|11038|11027|11033|11025|300
1632497370000|2021-09-24 15:29:30|11038|11026|11037|11025|11038|11028|11037|11025|100
1632497380000|2021-09-24 15:29:40|11036|11026|11038|11031|11038|11031|11035|11026|700
1632497390000|2021-09-24 15:29:50|11037|11030|11036|11025|11038|11030|11036|11025|100
1632497400000|2021-09-24 15:30:00|11037|11032|11038|11032|11038|11032|11036|11032|206
1632497410000|2021-09-24 15:30:10|11044|11028|11047|11039|11050|11039|11044|11028|300
1632497420000|2021-09-24 15:30:20|11046||11047||11047||11046||200
1632497430000|2021-09-24 15:30:30|11046||11047||11047||11046||0
1632497450000|2021-09-24 15:30:50|11046|11042|11047|11039|11047|11043|11043|11039|400
1632497460000|2021-09-24 15:31:00|11052|11043|11053|11043|11053|11044|11052|11043|250
1632497470000|2021-09-24 15:31:10|11052|11039|11062|11053|11062|11054|11052|11039|800
1632497480000|2021-09-24 15:31:20|11061|11054|11062|11053|11062|11054|11061|11053|200
1632497490000|2021-09-24 15:31:30|||||||||100
1632497500000|2021-09-24 15:31:40|11071|11058|11071|11061|11071|11061|11071|11058|300
1632497510000|2021-09-24 15:31:50||11062||11061||11062||11061|200
1632497520000|2021-09-24 15:32:00|11070|11062|11064|11053|11071|11063|11064|11053|777
1632497530000|2021-09-24 15:32:10|11063|11052|11048|11038|11063|11052|11046|11032|1120
1632497550000|2021-09-24 15:32:30||11040||11038||11040||11038|100
1632497560000|2021-09-24 15:32:40|11061|11041|11051|11038|11061|11044|11050|11038|400
1632497570000|2021-09-24 15:32:50|11050|11043|11050|11041|11050|11043|11050|11038|0
1632497580000|2021-09-24 15:33:00|11051|11038|11050|11039|11051|11044|11049|11038|400
1632497590000|2021-09-24 15:33:10||11038||11040||11040||11038|200
1632497600000|2021-09-24 15:33:20||11041||11041||11041||11041|0
1632497610000|2021-09-24 15:33:30|11049|11042|11050|11041|11050|11042|11049|11041|1000
1632497620000|2021-09-24 15:33:40|11049|11042|11049|11041|11050|11042|11049|11041|326
1632497630000|2021-09-24 15:33:50|||||||||1396
1632497640000|2021-09-24 15:34:00||11042||11041||11042||11041|400
1632497650000|2021-09-24 15:34:10||11042||11042||11042||11042|0
1632497660000|2021-09-24 15:34:20|11050|11043|11061|11052|11062|11053|11050|11043|2110
1632497670000|2021-09-24 15:34:30||11053||11052||11053||11052|0
1632497680000|2021-09-24 15:34:40||11053||11052||11053||11052|0
1632497690000|2021-09-24 15:34:50|11060|11053|11061|11052|11061|11054|11059|11052|0
1632497700000|2021-09-24 15:35:00|11060||11060||11061||11060||0
1632497710000|2021-09-24 15:35:10|11059|11049|11047|11037|11059|11049|11047|11036|700
1632497720000|2021-09-24 15:35:20|11048|11039|11048|11039|11048|11040|11048|11038|200
1632497730000|2021-09-24 15:35:30||11038||11040||11040||11038|0
1632497740000|2021-09-24 15:35:40||11039||11039||11042||11038|100
1632497750000|2021-09-24 15:35:50|11047|11038|11046|11038|11048|11039|11046|11038|0
1632497760000|2021-09-24 15:36:00||11039||11038||11039||11038|200
1632497770000|2021-09-24 15:36:10|11045|11039|11045|11038|11046|11041|11045|11038|887
1632497780000|2021-09-24 15:36:20|11047|11040|11048|11042|11048|11042|11045|11040|400
1632497790000|2021-09-24 15:36:30||11040||11040||11040||11040|200
1632497800000|2021-09-24 15:36:40|||||||||100
1632497810000|2021-09-24 15:36:50|11060|11044|11057|11050|11062|11050|11055|11044|500
1632497820000|2021-09-24 15:37:00||11051||11051||11051||11051|0
1632497830000|2021-09-24 15:37:10|11056|11050|11050|11041|11056|11050|11050|11041|917
1632497840000|2021-09-24 15:37:20|11048||11047||11048||11047||242
1632497850000|2021-09-24 15:37:30|11046||11047||11047||11046||100
1632497860000|2021-09-24 15:37:40|11046||11047||11048||11046||0
1632497870000|2021-09-24 15:37:50|11046|11040|11045|11040|11046|11040|11045|11040|100
1632497880000|2021-09-24 15:38:00|11044|11041|11050|11041|11056|11045|11044|11041|300
1632497890000|2021-09-24 15:38:10|11054|11042|11054|11042|11054|11042|11054|11042|100
1632497900000|2021-09-24 15:38:20|11055|11044|11055|11044|11055|11045|11055|11043|100
1632497910000|2021-09-24 15:38:30|11059|11049|11056|11045|11059|11049|11056|11044|0
1632497920000|2021-09-24 15:38:40|11055|11047|11056|11047|11056|11047|11055|11046|0
1632497940000|2021-09-24 15:39:00|||||||||200
1632497960000|2021-09-24 15:39:20||11048||11049||11049||11048|0
1632497970000|2021-09-24 15:39:30|11057|11050|11056|11050|11064|11055|11056|11049|1138
1632497990000|2021-09-24 15:39:50|11055|11051|11063|11053|11063|11054|11055|11051|0
1632498000000|2021-09-24 15:40:00|11061|11054|11059|11053|11061|11054|11059|11053|300
1632498010000|2021-09-24 15:40:10|11064|11054|11072|11056|11072|11056|11064|11054|100
1632498020000|2021-09-24 15:40:20|11064|11057|11067|11059|11067|11060|11064|11054|200
1632498030000|2021-09-24 15:40:30|11068|11060|11068|11060|11068|11060|11068|11060|0
1632498040000|2021-09-24 15:40:40|11067||11067||11067||11067||1800
1632498060000|2021-09-24 15:41:00|11066|11061|11076|11071|11076|11071|11065|11061|300
1632498080000|2021-09-24 15:41:20|||||||||137
1632498090000|2021-09-24 15:41:30|11083|11072|11084|11075|11087|11075|11082|11072|1050
1632498100000|2021-09-24 15:41:40|11083|11074|11081|11074|11083|11075|11081|11074|100
1632498140000|2021-09-24 15:42:20|11079||11079||11079||11079||100
1632498160000|2021-09-24 15:42:40|||||||||136
1632498170000|2021-09-24 15:42:50|||||||||500
1632498180000|2021-09-24 15:43:00|11081|11077|11083|11077|11084|11077|11081|11074|100
1632498190000|2021-09-24 15:43:10||11078||11078||11078||11078|0
1632498200000|2021-09-24 15:43:20|11081|11074|11073|11064|11081|11077|11073|11064|2442
1632498210000|2021-09-24 15:43:30|||||||||175
1632498220000|2021-09-24 15:43:40|11072||11069||11072||11069||200
1632498240000|2021-09-24 15:44:00|11067|11060|11073|11065|11073|11065|11065|11054|1557
1632498250000|2021-09-24 15:44:10||11066||11066||11066||11066|800
1632498260000|2021-09-24 15:44:20|11080|11071|11083|11072|11084|11073|11080|11071|0
1632498270000|2021-09-24 15:44:30|11081|11067|11079|11067|11081|11072|11079|11067|110
1632498280000|2021-09-24 15:44:40|11078|11069|11076|11066|11078|11069|11076|11065|418
1632498290000|2021-09-24 15:44:50|11075|11065|11075|11065|11075|11065|11075|11065|628
1632498300000|2021-09-24 15:45:00|11076|11066|11076|11066|11076|11066|11075|11065|100
1632498310000|2021-09-24 15:45:10|11075|11067|11076|11066|11076|11067|11075|11066|0
1632498320000|2021-09-24 15:45:20|11075|11067|11075|11066|11076|11067|11075|11066|100
1632498330000|2021-09-24 15:45:30|11074|11065|11074|11065|11074|11065|11074|11065|0
1632498340000|2021-09-24 15:45:40|11075|11066|11075|11067|11075|11070|11074|11066|500
1632498360000|2021-09-24 15:46:00|11073|11066|11073|11065|11075|11066|11073|11065|100
1632498370000|2021-09-24 15:46:10|11071|11061|11064|11056|11071|11061|11064|11055|900
1632498380000|2021-09-24 15:46:20|11063|11054|11060|11054|11064|11054|11060|11054|0
1632498390000|2021-09-24 15:46:30|11059|11051|11060|11046|11060|11054|11054|11046|1410
1632498400000|2021-09-24 15:46:40|11059|11047|11057|11047|11060|11049|11057|11047|0
1632498420000|2021-09-24 15:47:00|11064|11048|11064|11053|11064|11054|11064|11048|1818
1632498430000|2021-09-24 15:47:10|||||||||600
1632498440000|2021-09-24 15:47:20|||||||||100
1632498450000|2021-09-24 15:47:30|11063||11059||11063||11059||100
1632498460000|2021-09-24 15:47:40|11056|11051|11057|11047|11058|11051|11055|11045|100
1632498470000|2021-09-24 15:47:50|11058|11048|11058|11049|11058|11049|11058|11048|100
1632498480000|2021-09-24 15:48:00|11057||11059||11059||11057||0
1632498490000|2021-09-24 15:48:10|11058|11050|11059|11049|11059|11050|11057|11049|200
1632498500000|2021-09-24 15:48:20|11058||11057||11058||11057||400
1632498510000|2021-09-24 15:48:30|11058|11050|11057|11050|11058|11050|11056|11049|0
1632498520000|2021-09-24 15:48:40|11060|11051|11064|11051|11064|11053|11060|11051|200
1632498530000|2021-09-24 15:48:50|11057||11057||11057||11057||0
1632498540000|2021-09-24 15:49:00|11056|11050|11045|11032|11056|11050|11042|11032|1064
1632498550000|2021-09-24 15:49:10|11039|11031|11039|11030|11040|11031|11031|11025|1600
1632498560000|2021-09-24 15:49:20|11038|11029|11039|11029|11039|11030|11038|11029|275
1632498570000|2021-09-24 15:49:30||11031||11032||11032||11031|100
1632498580000|2021-09-24 15:49:40||11031||11031||11032||11031|0
1632498590000|2021-09-24 15:49:50|11036|11032|11037|11027|11037|11032|11036|11021|400
1632498620000|2021-09-24 15:50:20||11028||11028||11028||11028|0
1632498630000|2021-09-24 15:50:30|11039|11033|11048|11039|11048|11040|11039|11030|300
1632498640000|2021-09-24 15:50:40||11043||11039||11043||11039|0
1632498650000|2021-09-24 15:50:50||11040||11040||11040||11040|0
1632498660000|2021-09-24 15:51:00|11055|11041|11056|11044|11063|11044|11055|11041|100
1632498670000|2021-09-24 15:51:10|11058|11050|11059|11050|11063|11050|11057|11050|0
1632498680000|2021-09-24 15:51:20|11058||11058||11069||11058||0
1632498690000|2021-09-24 15:51:30|11057|11051|11062|11051|11063|11052|11057|11051|0
1632498700000|2021-09-24 15:51:40|11061|11052|11060|11052|11066|11053|11059|11051|0
1632498710000|2021-09-24 15:51:50|11059|11053|11065|11054|11066|11054|11058|11053|0
1632498720000|2021-09-24 15:52:00|11064|11055|11073|11063|11075|11063|11064|11055|0
1632498730000|2021-09-24 15:52:10|11074|11065|11075|11070|11075|11070|11074|11065|100
1632498740000|2021-09-24 15:52:20|||||||||100
1632498760000|2021-09-24 15:52:40|11074|11065|11067|11057|11074|11065|11063|11057|300
1632498790000|2021-09-24 15:53:10|11066||11067||11067||11066||0
1632498800000|2021-09-24 15:53:20|11064|11058|11065|11059|11067|11060|11064|11058|400
1632498810000|2021-09-24 15:53:30|11073|11060|11074|11067|11075|11067|11070|11060|300
1632498820000|2021-09-24 15:53:40|11075||11075||11075||11074||0
1632498830000|2021-09-24 15:53:50||11070||11070||11070||11070|200
1632498840000|2021-09-24 15:54:00||11067||11068||11069||11067|100
1632498850000|2021-09-24 15:54:10|11074|11067|11066|11058|11074|11069|11066|11058|1750
1632498860000|2021-09-24 15:54:20|11067|11059|11063|11052|11067|11059|11062|11044|2541
1632498870000|2021-09-24 15:54:30|11062|11051|11062|11052|11062|11052|11062|11051|646
1632498880000|2021-09-24 15:54:40||11053||11053||11055||11053|200
1632498900000|2021-09-24 15:55:00|11057|11051|11057|11047|11057|11051|11057|11047|410
1632498910000|2021-09-24 15:55:10||11048||11045||11048||11045|0
1632498930000|2021-09-24 15:55:30|11056|11046|11055|11047|11056|11048|11055|11046|250
1632498940000|2021-09-24 15:55:40|11056|11048|11055|11048|11056|11052|11055|11048|1400
1632498950000|2021-09-24 15:55:50|11056|11049|11082|11071|11082|11071|11056|11048|850
1632498960000|2021-09-24 15:56:00|11079|11064|11075|11068|11079|11068|11075|11064|100
1632498980000|2021-09-24 15:56:20|11079|11072|11079|11072|11079|11072|11079|11068|0
1632498990000|2021-09-24 15:56:30|11090|11076|11095|11078|11095|11078|11090|11076|1250
1632499000000|2021-09-24 15:56:40||11079||11079||11079||11079|0
1632499010000|2021-09-24 15:56:50|11093||11093||11093||11093||0
1632499020000|2021-09-24 15:57:00|11091||11093||11093||11091||0
1632499040000|2021-09-24 15:57:20|11086|11073|11092|11075|11092|11075|11085|11073|900
1632499050000|2021-09-24 15:57:30|11086|11076|11092|11077|11092|11077|11086|11075|0
1632499060000|2021-09-24 15:57:40|11086|11076|11091|11075|11092|11076|11086|11074|0
1632499070000|2021-09-24 15:57:50|11083|11072|11081|11070|11083|11072|11081|11070|0
1632499080000|2021-09-24 15:58:00|11080|11071|11080|11070|11080|11071|11080|11070|0
1632499090000|2021-09-24 15:58:10|11077|11071|11068|11058|11077|11071|11067|11057|300
1632499100000|2021-09-24 15:58:20|11070|11057|11067|11058|11070|11060|11066|11057|0
1632499110000|2021-09-24 15:58:30|11070|11060|11070|11061|11070|11061|11070|11060|100
1632499120000|2021-09-24 15:58:40|11069|11060|11069|11060|11070|11061|11069|11060|0
1632499130000|2021-09-24 15:58:50|11070|11061|11070|11061|11070|11061|11070|11060|0
1632499140000|2021-09-24 15:59:00|11073|11060|11079|11070|11079|11070|11071|11060|300
1632499150000|2021-09-24 15:59:10||11069||11071||11072||11069|100
1632499160000|2021-09-24 15:59:20||11072||11071||11072||11070|0
1632499170000|2021-09-24 15:59:30|11077|11070|11077|11071|11077|11071|11077|11070|100
1632499180000|2021-09-24 15:59:40|11085|11070|11085|11073|11085|11073|11085|11070|0
1632499190000|2021-09-24 15:59:50|11084|11072|11082|11071|11084|11072|11082|11071|0
1632499200000|2021-09-24 16:00:00|11085|11072|11085|11077|11085|11077|11084|11071|0
1632499210000|2021-09-24 16:00:10|11087|11076|11093|11077|11093|11077|11087|11076|200
1632499230000|2021-09-24 16:00:30|11085|11078|11093|11080|11093|11080|11085|11078|255
1632499240000|2021-09-24 16:00:40||11081||11081||11083||11080|600
1632499250000|2021-09-24 16:00:50|11091|11082|11091|11081|11091|11082|11091|11081|400
1632499260000|2021-09-24 16:01:00|11093|11082|11091|11083|11093|11083|11091|11081|0
1632499270000|2021-09-24 16:01:10|11092|11084|11092|11085|11092|11086|11092|11084|0
1632499280000|2021-09-24 16:01:20|11095|11086|11094|11088|11095|11088|11094|11086|0
1632499320000|2021-09-24 16:02:00|11093|11085|11091|11081|11093|11085|11088|11080|700
1632499330000|2021-09-24 16:02:10||11082||11082||11082||11082|0
1632499350000|2021-09-24 16:02:30|11092|11081|11092|11081|11092|11081|11092|11081|0
1632499360000|2021-09-24 16:02:40|11089|11082|11089|11080|11092|11082|11089|11080|0
1632499370000|2021-09-24 16:02:50|11088|11081|11089|11082|11091|11082|11088|11080|100
1632499380000|2021-09-24 16:03:00|11088|11081|11089|11081|11089|11081|11088|11081|0
1632499390000|2021-09-24 16:03:10|11088|11080|11088|11081|11089|11081|11087|11080|0
1632499400000|2021-09-24 16:03:20|11087|11080|11083|11074|11088|11080|11083|11071|805
1632499410000|2021-09-24 16:03:30|11082|11073|11081|11072|11083|11073|11081|11072|100
1632499420000|2021-09-24 16:03:40|11080|11071|11080|11071|11081|11072|11079|11071|300
1632499440000|2021-09-24 16:04:00|11079||11079||11079||11079||1000
1632499450000|2021-09-24 16:04:10|11078||11078||11079||11078||0
1632499460000|2021-09-24 16:04:20|11077|11072|11086|11074|11091|11074|11077|11072|400
1632499470000|2021-09-24 16:04:30|11087|11077|11087|11078|11087|11078|11087|11077|0
1632499480000|2021-09-24 16:04:40|11086|11077|11086|11077|11087|11078|11086|11077|0
1632499490000|2021-09-24 16:04:50|11088|11079|11088|11079|11088|11079|11088|11079|0
1632499500000|2021-09-24 16:05:00|11089||11088||11089||11088||0
1632499520000|2021-09-24 16:05:20|11089|11080|11090|11082|11090|11082|11089|11080|0
1632499530000|2021-09-24 16:05:30|11097|11083|11104|11100|11104|11100|11097|11083|500
1632499540000|2021-09-24 16:05:40|11103|11091|11100|11090|11103|11091|11100|11089|200
1632499550000|2021-09-24 16:05:50|11101|11091|11098|11090|11101|11091|11098|11090|123
1632499560000|2021-09-24 16:06:00|11099||11098||11099||11097||100
1632499570000|2021-09-24 16:06:10|11101||11101||11101||11101||0
1632499580000|2021-09-24 16:06:20|11098|11088|11097|11087|11098|11088|11097|11087|0
1632499590000|2021-09-24 16:06:30|11099|11088|11101|11089|11101|11089|11098|11088|0
1632499600000|2021-09-24 16:06:40||11090||11097||11097||11090|100
1632499610000|2021-09-24 16:06:50|11102|11100|11118|11103|11118|11103|11102|11100|500
1632499620000|2021-09-24 16:07:00|11113|11102|11105|11093|11113|11102|11101|11090|600
1632499630000|2021-09-24 16:07:10|11106|11094|11102|11091|11106|11098|11101|11090|100
1632499640000|2021-09-24 16:07:20|11100|11092|11100|11090|11100|11092|11100|11090|0
1632499650000|2021-09-24 16:07:30|11099|11086|11091|11082|11099|11089|11091|11080|844
1632499660000|2021-09-24 16:07:40|11094|11083|11093|11084|11100|11087|11093|11083|1300
1632499670000|2021-09-24 16:07:50|11091|11085|11096|11084|11097|11085|11091|11084|200
1632499680000|2021-09-24 16:08:00|11097|11086|11094|11085|11097|11086|11094|11085|0
1632499690000|2021-09-24 16:08:10|||||||||100
1632499700000|2021-09-24 16:08:20|11093|11086|11095|11085|11095|11086|11093|11085|200
1632499720000|2021-09-24 16:08:40|11094|11086|11094|11085|11099|11086|11094|11085|500
1632499730000|2021-09-24 16:08:50|11096|11087|11099|11087|11099|11087|11095|11087|0
1632499740000|2021-09-24 16:09:00|11092|11085|11096|11086|11099|11086|11092|11085|400
1632499750000|2021-09-24 16:09:10|11092|11085|11094|11085|11096|11085|11092|11085|100
1632499760000|2021-09-24 16:09:20|11093||11093||11094||11092||0
1632499770000|2021-09-24 16:09:30|11092|11086|11094|11085|11094|11086|11092|11085|0
1632499780000|2021-09-24 16:09:40|||||||||300
1632499790000|2021-09-24 16:09:50|11096|11087|11098|11088|11100|11089|11096|11086|700
1632499800000|2021-09-24 16:10:00|11097|11089|11110|11099|11112|11099|11097|11089|650
1632499820000|2021-09-24 16:10:20|11109|11100|11109|11099|11110|11100|11108|11099|0
1632499830000|2021-09-24 16:10:30|11110|11100|11108|11099|11110|11100|11108|11099|0
1632499840000|2021-09-24 16:10:40|11107|11100|11107|11099|11107|11100|11107|11099|0
1632499860000|2021-09-24 16:11:00|11106|11097|11101|11093|11106|11097|11101|11092|400
1632499890000|2021-09-24 16:11:30|11102|11094|11100|11094|11107|11100|11100|11093|1800
1632499900000|2021-09-24 16:11:40|||||||||200
1632499910000|2021-09-24 16:11:50|11099|11093|11098|11094|11099|11094|11098|11093|0
1632499940000|2021-09-24 16:12:20|11095|11088|11093|11087|11095|11088|11093|11087|200
1632499950000|2021-09-24 16:12:30|11092|11084|11091|11086|11092|11086|11091|11084|100
1632499960000|2021-09-24 16:12:40|||||||||100
1632499970000|2021-09-24 16:12:50|11094|11089|11095|11091|11095|11093|11094|11089|900
1632499980000|2021-09-24 16:13:00|11101|11094|11114|11101|11114|11101|11100|11093|1400
1632499990000|2021-09-24 16:13:10|11112|11102|11107|11099|11115|11102|11102|11094|1700
1632500000000|2021-09-24 16:13:20|11108|11100|11109|11101|11109|11102|11108|11100|200
1632500010000|2021-09-24 16:13:30|11108|11102|11107|11102|11108|11102|11107|11102|313
1632500020000|2021-09-24 16:13:40|11103|11103|11105|11098|11107|11103|11103|11093|500
1632500030000|2021-09-24 16:13:50|11110|11099|11110|11098|11110|11103|11103|11092|4262
1632500040000|2021-09-24 16:14:00|11106|11101|11109|11101|11110|11106|11106|11099|11446
1632500050000|2021-09-24 16:14:10|11108|11100|11100|11091|11109|11100|11100|11088|1800
1632500060000|2021-09-24 16:14:20|11099|11090|11092|11087|11099|11090|11092|11087|1400
1632500070000|2021-09-24 16:14:30|11095|11088|11095|11088|11095|11088|11095|11088|700
1632500080000|2021-09-24 16:14:40|11093|11087|11088|11081|11093|11087|11088|11080|1953
1632500090000|2021-09-24 16:14:50|11087|11077|11081|11074|11087|11077|11081|11074|3000
1632500100000|2021-09-24 16:15:00|11084|11077|11082|11073|11087|11081|11080|11072|3330
1632500110000|2021-09-24 16:15:10|11081|11069|11090|11082|11090|11082|11076|11068|1900
1632500120000|2021-09-24 16:15:20|11089|11080|11089|11082|11089|11082|11089|11080|0
1632500130000|2021-09-24 16:15:30|11088|11083|11096|11087|11100|11089|11088|11083|1900
1632500140000|2021-09-24 16:15:40|11095|11093|11112|11097|11113|11097|11094|11087|1757
1632500150000|2021-09-24 16:15:50|11110|11102|11108|11103|11111|11105|11108|11102|2200
1632500160000|2021-09-24 16:16:00|11107|11102|11108|11103|11108|11105|11106|11102|1400
1632500170000|2021-09-24 16:16:10|11112|11104|11129|11119|11130|11120|11108|11103|6234
1632500180000|2021-09-24 16:16:20|11131|11120|11132|11122|11142|11132|11124|11118|1198
1632500190000|2021-09-24 16:16:30|11136|11123|11130|11123|11136|11124|11129|11116|100
1632500200000|2021-09-24 16:16:40|11131|11124|11132|11123|11140|11124|11131|11118|0
1632500220000|2021-09-24 16:17:00|11140||11131||11140||11130||0
1632500230000|2021-09-24 16:17:10|11136|11118|11131|11118|11136|11118|11131|11118|100
1632500240000|2021-09-24 16:17:20|11137|11119|11131|11123|11137|11123|11131|11118|0
1632500250000|2021-09-24 16:17:30|11137|11119|11137|11123|11139|11123|11131|11119|0
1632500260000|2021-09-24 16:17:40|11131|11120|11131|11119|11137|11123|11131|11117|0
1632500270000|2021-09-24 16:17:50||11120||11120||11120||11119|0
1632500280000|2021-09-24 16:18:00||11119||11119||11120||11119|0
1632500300000|2021-09-24 16:18:20|11130|11114|11125|11105|11130|11114|11125|11105|100
1632500310000|2021-09-24 16:18:30||11112||11112||11113||11112|100
1632500320000|2021-09-24 16:18:40||11111||11112||11112||11111|0
1632500330000|2021-09-24 16:18:50|11121|11113|11124|11114|11128|11114|11117|11109|200
1632500340000|2021-09-24 16:19:00|11123|11115|11130|11114|11130|11117|11122|11114|0
1632500350000|2021-09-24 16:19:10|11122||11123||11126||11122||0
1632500360000|2021-09-24 16:19:20|11122||11122||11122||11121||0
1632500370000|2021-09-24 16:19:30|11121|11111|11117|11106|11121|11111|11117|11106|400
1632500380000|2021-09-24 16:19:40|11116|11103|11112|11103|11116|11104|11109|11102|0
1632500390000|2021-09-24 16:19:50|11117|11104|11112|11104|11117|11106|11112|11104|0
1632500400000|2021-09-24 16:20:00|11111|11103|11111|11103|11113|11104|11110|11103|100
1632500410000|2021-09-24 16:20:10|11109||11112||11112||11109||685
1632500420000|2021-09-24 16:20:20|11117|11104|11113|11104|11117|11104|11109|11101|200
1632500430000|2021-09-24 16:20:30|11109||11113||11113||11109||0
1632500440000|2021-09-24 16:20:40|11109|11101|11107|11098|11110|11104|11107|11097|100
1632500460000|2021-09-24 16:21:00|11106|11093|11101|11087|11106|11093|11100|11085|0
1632500470000|2021-09-24 16:21:10|11100|11085|11100|11086|11100|11087|11100|11083|0
1632500480000|2021-09-24 16:21:20|11097|11083|11097|11088|11098|11089|11097|11083|0
1632500490000|2021-09-24 16:21:30|11096|11087|11094|11083|11096|11087|11094|11083|100
1632500500000|2021-09-24 16:21:40||11084||11083||11084||11083|0
1632500540000|2021-09-24 16:22:20||11084||11085||11085||11084|0
1632500560000|2021-09-24 16:22:40|11090|11083|11092|11083|11092|11083|11090|11083|300
1632500570000|2021-09-24 16:22:50|||||||||100
1632500580000|2021-09-24 16:23:00|11090||11090||11092||11090||400
1632500590000|2021-09-24 16:23:10|11094|11084|11094|11087|11094|11087|11094|11084|500
1632500630000|2021-09-24 16:23:50|11092|11086|11093|11085|11093|11091|11091|11085|0
1632500640000|2021-09-24 16:24:00|11094|11086|11097|11089|11098|11091|11093|11086|100
1632500650000|2021-09-24 16:24:10|11098|11088|11096|11086|11098|11089|11096|11086|0
1632500660000|2021-09-24 16:24:20|11093|11087|11095|11088|11095|11088|11093|11087|0
1632500670000|2021-09-24 16:24:30||11087||11086||11087||11086|0
1632500680000|2021-09-24 16:24:40|11094|11087|11095|11088|11095|11088|11094|11087|0
1632500710000|2021-09-24 16:25:10|11103|11089|11102|11096|11104|11097|11102|11089|200
1632500720000|2021-09-24 16:25:20|11099|11095|11098|11092|11101|11095|11097|11092|900
1632500730000|2021-09-24 16:25:30|11096|11087|11094|11088|11096|11088|11094|11086|0
1632500740000|2021-09-24 16:25:40|11100|11089|11104|11091|11104|11093|11100|11089|400
1632500750000|2021-09-24 16:25:50|11101|11092|11105|11092|11105|11093|11101|11092|0
1632500760000|2021-09-24 16:26:00|11103|11093|11103|11090|11103|11093|11103|11090|0
1632500770000|2021-09-24 16:26:10|11102|11092|11100|11091|11102|11094|11100|11091|0
1632500780000|2021-09-24 16:26:20|11099|11092|11104|11097|11110|11097|11099|11091|300
1632500790000|2021-09-24 16:26:30|11108|11096|11108|11101|11108|11101|11107|11096|100
1632500800000|2021-09-24 16:26:40|11107|11100|11116|11101|11116|11101|11107|11100|700
1632500820000|2021-09-24 16:27:00|11109|11100|11108|11100|11115|11100|11108|11100|0
1632500830000|2021-09-24 16:27:10|11106|11101|11108|11100|11108|11101|11106|11100|0
1632500840000|2021-09-24 16:27:20|11107|11099|11108|11099|11108|11099|11107|11099|100
1632500850000|2021-09-24 16:27:30|11107|11101|11107|11100|11107|11101|11107|11100|0
1632500860000|2021-09-24 16:27:40|11108||11108||11108||11108||0
1632500880000|2021-09-24 16:28:00|11107|11099|11108|11099|11108|11099|11107|11099|0
1632500890000|2021-09-24 16:28:10|11107|11100|11107|11098|11107|11100|11107|11098|0
1632500920000|2021-09-24 16:28:40|11108|11103|11108|11102|11108|11103|11108|11102|0
1632500930000|2021-09-24 16:28:50|11116|11103|11125|11118|11125|11118|11115|11103|517
1632500940000|2021-09-24 16:29:00||11120||11118||11120||11118|0
1632500960000|2021-09-24 16:29:20|11126|11119|11126|11119|11126|11119|11125|11109|0
1632500970000|2021-09-24 16:29:30|11132|11121|11132|11122|11132|11122|11132|11121|0
1632500980000|2021-09-24 16:29:40|11124|11119|11123|11114|11125|11119|11121|11114|616
1632500990000|2021-09-24 16:29:50|11125|11115|11124|11116|11125|11117|11122|11114|0
1632501000000|2021-09-24 16:30:00|11122|11114|11123|11114|11124|11114|11122|11114|0
1632501010000|2021-09-24 16:30:10||11110||11114||11114||11110|0
1632501020000|2021-09-24 16:30:20|11124|11115|11124|11115|11124|11116|11123|11110|0
1632501040000|2021-09-24 16:30:40||11116||11116||11116||11116|0
1632501080000|2021-09-24 16:31:20|11123|11115|11118|11109|11123|11116|11116|11109|700
1632501090000|2021-09-24 16:31:30|11119||11121||11121||11119||0
1632501100000|2021-09-24 16:31:40|11117||11121||11121||11117||200
1632501110000|2021-09-24 16:31:50|11120||11117||11120||11117||0
1632501120000|2021-09-24 16:32:00|11116||11116||11117||11116||0
1632501130000|2021-09-24 16:32:10|11120||11117||11120||11116||0
1632501140000|2021-09-24 16:32:20|11116|11114|11120|11112|11120|11114|11116|11104|0
1632501150000|2021-09-24 16:32:30|||||||||2000
1632501160000|2021-09-24 16:32:40|11116|11113|11120|11108|11120|11113|11114|11106|0
1632501170000|2021-09-24 16:32:50||11109||11110||11110||11109|0
1632501180000|2021-09-24 16:33:00|11117||11120||11120||11117||300
1632501190000|2021-09-24 16:33:10|11119|11108|11118|11108|11119|11108|11118|11108|0
1632501210000|2021-09-24 16:33:30||11111||11111||11111||11111|100
1632501220000|2021-09-24 16:33:40||11112||11111||11112||11111|0
1632501230000|2021-09-24 16:33:50|11119|11112|11129|11119|11130|11120|11119|11111|935
1632501240000|2021-09-24 16:34:00|11130|11120|11133|11126|11134|11126|11129|11120|0
1632501250000|2021-09-24 16:34:10|11132|11124|11132|11124|11132|11124|11132|11124|0
1632501270000|2021-09-24 16:34:30|11131||11131||11132||11130||0
1632501280000|2021-09-24 16:34:40|11130|11127|11134|11127|11134|11127|11130|11127|0
1632501300000|2021-09-24 16:35:00|11136|11128|11137|11127|11141|11128|11136|11127|0
1632501310000|2021-09-24 16:35:10|11136|11128|11136|11127|11141|11128|11136|11127|0
1632501320000|2021-09-24 16:35:20|11138|11130|11140|11131|11141|11131|11137|11130|0
1632501330000|2021-09-24 16:35:30|11141|11133|11141|11133|11141|11133|11140|11133|0
1632501340000|2021-09-24 16:35:40|11140|11132|11138|11130|11141|11132|11136|11125|200
1632501360000|2021-09-24 16:36:00|11137|11129|11136|11129|11137|11129|11135|11129|100
1632501370000|2021-09-24 16:36:10|11140|11132|11145|11132|11146|11133|11138|11132|100
1632501380000|2021-09-24 16:36:20|11144||11145||11146||11144||0
1632501390000|2021-09-24 16:36:30|11141|11140|11148|11141|11149|11143|11141|11135|1050
1632501400000|2021-09-24 16:36:40|11149|11142|11149|11142|11149|11142|11148|11142|100
1632501420000|2021-09-24 16:37:00|11150|11143|11158|11152|11158|11153|11150|11143|1400
1632501440000|2021-09-24 16:37:20|11155|11151|11157|11151|11158|11151|11155|11151|100
1632501460000|2021-09-24 16:37:40||11150||11150||11150||11150|0
1632501470000|2021-09-24 16:37:50|11156||11156||11156||11156||500
1632501490000|2021-09-24 16:38:10|11155|11149|11153|11144|11155|11149|11150|11144|200
1632501500000|2021-09-24 16:38:20|||||||||100
1632501510000|2021-09-24 16:38:30|11155|11145|11154|11144|11155|11145|11153|11144|0
1632501520000|2021-09-24 16:38:40|11153|11145|11153|11145|11154|11145|11153|11144|100
1632501540000|2021-09-24 16:39:00|11150|11144|11156|11149|11156|11150|11148|11144|1166
1632501550000|2021-09-24 16:39:10|11150|11150|11156|11150|11156|11150|11150|11150|476
1632501580000|2021-09-24 16:39:40||11151||11151||11151||11151|100
1632501600000|2021-09-24 16:40:00|11155|11149|11151|11144|11155|11149|11151|11144|500
1632501620000|2021-09-24 16:40:20|11152|11145|11152|11144|11152|11145|11152|11144|0
1632501630000|2021-09-24 16:40:30|||||||||100
1632501650000|2021-09-24 16:40:50||11145||11145||11145||11145|0
1632501660000|2021-09-24 16:41:00|11151|11144|11152|11144|11152|11146|11150|11144|0
1632501670000|2021-09-24 16:41:10|11156|11146|11157|11153|11157|11153|11155|11146|300
1632501680000|2021-09-24 16:41:20|11160|11155|11160|11155|11160|11156|11160|11155|260
1632501700000|2021-09-24 16:41:40|11159|11148|11157|11147|11159|11149|11157|11145|100
1632501730000|2021-09-24 16:42:10|11156||11156||11156||11156||0
1632501740000|2021-09-24 16:42:20||11144||11144||11144||11144|0
1632501750000|2021-09-24 16:42:30|11155|11145|11154|11144|11155|11146|11154|11144|285
1632501760000|2021-09-24 16:42:40|11153|11145|11153|11145|11153|11145|11153|11144|0
1632501770000|2021-09-24 16:42:50|11156|11144|11156|11148|11156|11148|11156|11144|100
1632501780000|2021-09-24 16:43:00|11153|11146|11153|11146|11156|11148|11152|11145|0
1632501790000|2021-09-24 16:43:10|11155|11144|11148|11141|11156|11144|11146|11140|500
1632501800000|2021-09-24 16:43:20|11146|11136|11146|11135|11146|11136|11146|11134|200
1632501810000|2021-09-24 16:43:30|11144|11133|11143|11130|11146|11137|11140|11130|300
1632501820000|2021-09-24 16:43:40|11142|11133|11143|11131|11143|11133|11142|11130|0
1632501830000|2021-09-24 16:43:50|11142|11133|11142|11129|11142|11133|11142|11129|0
1632501840000|2021-09-24 16:44:00|11141|11133|11142|11134|11142|11134|11141|11133|0
1632501850000|2021-09-24 16:44:10|11141|11135|11142|11135|11142|11135|11141|11135|100
1632501860000|2021-09-24 16:44:20|11141|11131|11140|11131|11141|11131|11138|11129|100
1632501870000|2021-09-24 16:44:30|11139|11132|11139|11131|11139|11132|11138|11128|100
1632501890000|2021-09-24 16:44:50|||||||||100
1632501900000|2021-09-24 16:45:00|11137||11137||11137||11137||0
1632501920000|2021-09-24 16:45:20|11136|11130|11132|11127|11136|11130|11132|11126|249
1632501930000|2021-09-24 16:45:30|11133|11128|11138|11128|11144|11132|11132|11128|1149
1632501940000|2021-09-24 16:45:40|11136|11126|11139|11130|11142|11130|11136|11126|100
1632501950000|2021-09-24 16:45:50|11143|11127|11136|11127|11143|11128|11135|11127|0
1632501960000|2021-09-24 16:46:00|11135|11129|11136|11129|11136|11129|11135|11129|0
1632501970000|2021-09-24 16:46:10||11127||11127||11127||11127|100
1632501990000|2021-09-24 16:46:30||11129||11129||11130||11128|0
1632502000000|2021-09-24 16:46:40|11135||11135||11135||11135||0
1632502020000|2021-09-24 16:47:00|11136||11135||11136||11135||0
1632502030000|2021-09-24 16:47:10|11136||11139||11139||11136||0
1632502040000|2021-09-24 16:47:20|11138|11130|11141|11130|11144|11136|11138|11130|400
1632502050000|2021-09-24 16:47:30|11140|11131|11139|11131|11140|11131|11138|11131|0
1632502070000|2021-09-24 16:47:50||11132||11132||11132||11132|0
1632502080000|2021-09-24 16:48:00||11133||11132||11133||11132|0
1632502090000|2021-09-24 16:48:10|11144|11133|11144|11135|11144|11138|11143|11132|0
1632502100000|2021-09-24 16:48:20|11143|11136|11145|11136|11153|11144|11143|11135|0
1632502110000|2021-09-24 16:48:30|11151|11140|11151|11144|11160|11150|11151|11140|400
1632502130000|2021-09-24 16:48:50||11145||11144||11145||11144|0
1632502140000|2021-09-24 16:49:00||11145||11144||11145||11144|100
1632502150000|2021-09-24 16:49:10|11150|11145|11148|11140|11150|11145|11147|11140|0
1632502160000|2021-09-24 16:49:20|11147|11141|11147|11141|11147|11141|11147|11140|0
1632502170000|2021-09-24 16:49:30|11148|11144|11151|11144|11151|11144|11148|11144|200
1632502180000|2021-09-24 16:49:40|11150|11143|11150|11143|11150|11143|11150|11143|0
1632502190000|2021-09-24 16:49:50|11146|11140|11143|11136|11146|11141|11143|11134|200
1632502200000|2021-09-24 16:50:00|11145|11137|11145|11137|11145|11137|11145|11136|0
1632502220000|2021-09-24 16:50:20||11136||11137||11137||11132|200
1632502230000|2021-09-24 16:50:30|11143|11132|11140|11132|11144|11134|11139|11132|1000
1632502240000|2021-09-24 16:50:40|11144|11133|11159|11146|11159|11151|11144|11133|3521
1632502250000|2021-09-24 16:50:50||11151||11151||11152||11146|300
1632502260000|2021-09-24 16:51:00|11156|11149|11156|11151|11156|11151|11155|11149|100
1632502270000|2021-09-24 16:51:10|11159|11156|11163|11156|11168|11157|11159|11156|1200
1632502290000|2021-09-24 16:51:30|11168||11168||11168||11164||600
1632502300000|2021-09-24 16:51:40|11163|11157|11165|11158|11165|11158|11163|11157|0
1632502310000|2021-09-24 16:51:50|11170|11159|11170|11163|11170|11163|11167|11156|600
1632502320000|2021-09-24 16:52:00|11168|11165|11168|11163|11168|11165|11168|11163|0
1632502330000|2021-09-24 16:52:10|11167|11164|11168|11163|11168|11164|11167|11163|500
1632502340000|2021-09-24 16:52:20|11163|11162|11161|11155|11163|11162|11161|11155|400
1632502350000|2021-09-24 16:52:30|||||||||100
1632502360000|2021-09-24 16:52:40|11157|11149|11155|11150|11157|11150|11155|11149|400
1632502370000|2021-09-24 16:52:50|11152|11146|11152|11144|11152|11146|11152|11144|100
1632502380000|2021-09-24 16:53:00||11140||11141||11141||11140|425
1632502390000|2021-09-24 16:53:10|11151|11140|11148|11138|11152|11141|11147|11138|200
1632502400000|2021-09-24 16:53:20|11152|11139|11181|11170|11181|11174|11151|11138|3681
1632502410000|2021-09-24 16:53:30|11186|11171|11184|11172|11186|11172|11184|11171|0
1632502420000|2021-09-24 16:53:40|11186||11184||11186||11184||0
1632502430000|2021-09-24 16:53:50|11183||11184||11184||11183||0
1632502440000|2021-09-24 16:54:00|11183|11173|11178|11170|11184|11177|11178|11170|600
1632502450000|2021-09-24 16:54:10|11176|11172|11176|11170|11176|11172|11176|11170|200
1632502460000|2021-09-24 16:54:20|11172|11165|11173|11165|11173|11166|11172|11165|400
1632502470000|2021-09-24 16:54:30|11180|11166|11184|11169|11184|11173|11174|11165|400
1632502480000|2021-09-24 16:54:40|11179|11170|11184|11173|11184|11173|11179|11170|0
1632502490000|2021-09-24 16:54:50|11181|11171|11187|11181|11190|11185|11181|11171|2558
1632502500000|2021-09-24 16:55:00|11190|11185|11190|11181|11197|11188|11190|11181|700
1632502510000|2021-09-24 16:55:10|11191|11184|11192|11181|11192|11184|11191|11181|0
1632502530000|2021-09-24 16:55:30|11193|11188|11196|11184|11196|11188|11192|11183|0
1632502540000|2021-09-24 16:55:40||11186||11186||11186||11186|0
1632502550000|2021-09-24 16:55:50|11195|11185|11185|11174|11195|11185|11184|11173|1263
1632502560000|2021-09-24 16:56:00|11190||11190||11190||11190||0
1632502570000|2021-09-24 16:56:10|11187||11185||11187||11185||0
1632502580000|2021-09-24 16:56:20|11184|11173|11188|11174|11188|11174|11184|11173|0
1632502590000|2021-09-24 16:56:30|11187||11189||11191||11186||0
1632502600000|2021-09-24 16:56:40|11191|11175|11188|11175|11191|11175|11187|11175|0
1632502610000|2021-09-24 16:56:50|11187||11188||11191||11187||0
1632502620000|2021-09-24 16:57:00|11186||11188||11188||11183||100
1632502630000|2021-09-24 16:57:10|11187|11176|11188|11175|11188|11176|11185|11175|0
1632502640000|2021-09-24 16:57:20|11187|11174|11181|11174|11187|11175|11181|11174|100
1632502650000|2021-09-24 16:57:30|11180|11175|11182|11169|11182|11175|11177|11169|1600
1632502660000|2021-09-24 16:57:40|11187|11179|11180|11171|11187|11179|11180|11170|548
1632502680000|2021-09-24 16:58:00|11179|11162|11179|11164|11179|11164|11179|11162|0
1632502690000|2021-09-24 16:58:10||11168||11169||11169||11168|100
1632502700000|2021-09-24 16:58:20||11167||11167||11169||11167|100
1632502710000|2021-09-24 16:58:30|11178|11166|11177|11166|11178|11166|11177|11166|0
1632502730000|2021-09-24 16:58:50|11176||11176||11176||11176||0
1632502740000|2021-09-24 16:59:00|11179|11167|11178|11166|11179|11167|11178|11166|100
1632502750000|2021-09-24 16:59:10|11177|11168|11178|11166|11179|11168|11177|11166|0
1632502760000|2021-09-24 16:59:20|11179|11167|11179|11169|11179|11169|11179|11167|0
1632502770000|2021-09-24 16:59:30||11168||11170||11170||11168|0
1632502780000|2021-09-24 16:59:40||11171||11170||11171||11170|0
1632502790000|2021-09-24 16:59:50||11171||11171||11171||11170|0
1632502800000|2021-09-24 17:00:00|11177||11179||11179||11177||0
1632502810000|2021-09-24 17:00:10|11178||11177||11178||11177||0
1632502820000|2021-09-24 17:00:20|11179|11172|11185|11173|11188|11176|11179|11171|200
1632502830000|2021-09-24 17:00:30|11186||11185||11186||11185||350
1632502840000|2021-09-24 17:00:40||11175||11176||11176||11175|200
1632502860000|2021-09-24 17:01:00|11191||11188||11191||11188||0
1632502870000|2021-09-24 17:01:10|11191||11190||11191||11190||0
1632502880000|2021-09-24 17:01:20|11186||11189||11189||11185||0
1632502890000|2021-09-24 17:01:30|11190|11181|11186|11176|11190|11181|11185|11176|0
1632502900000|2021-09-24 17:01:40|11185||11185||11186||11185||0
1632502920000|2021-09-24 17:02:00|11184|11177|11185|11176|11185|11177|11183|11176|0
1632502930000|2021-09-24 17:02:10|11183|11177|11185|11178|11185|11178|11183|11177|0
1632502940000|2021-09-24 17:02:20|11190|11177|11190|11183|11190|11184|11190|11177|244
1632502970000|2021-09-24 17:02:50|11189|11184|11189|11183|11189|11184|11189|11183|100
1632502980000|2021-09-24 17:03:00|||||||||100
1632503000000|2021-09-24 17:03:20|11190|11187|11194|11188|11194|11188|11190|11186|300
1632503010000|2021-09-24 17:03:30||11190||11188||11190||11188|100
1632503030000|2021-09-24 17:03:50|11197|11189|11200|11194|11200|11195|11196|11189|1850
1632503040000|2021-09-24 17:04:00|11199|11191|11198|11191|11200|11192|11198|11191|100
1632503050000|2021-09-24 17:04:10|11197|11193|11198|11191|11199|11193|11197|11191|200
1632503060000|2021-09-24 17:04:20|11197|11188|11197|11189|11197|11192|11192|11188|900
1632503070000|2021-09-24 17:04:30|11194||11194||11194||11194||100
1632503080000|2021-09-24 17:04:40|11193|11188|11199|11188|11199|11188|11192|11188|400
1632503100000|2021-09-24 17:05:00|11198|11189|11208|11200|11209|11205|11198|11189|1650
1632503110000|2021-09-24 17:05:10|11207|11201|11215|11207|11215|11210|11207|11201|700
1632503120000|2021-09-24 17:05:20|11214|11208|11214|11207|11214|11209|11214|11207|100
1632503130000|2021-09-24 17:05:30|11213|11205|11213|11206|11213|11206|11213|11205|0
1632503140000|2021-09-24 17:05:40|11212|11207|11213|11206|11213|11207|11212|11206|0
1632503150000|2021-09-24 17:05:50|11209|11205|11204|11200|11209|11205|11204|11200|1498
1632503160000|2021-09-24 17:06:00|11206|11201|11200|11193|11206|11203|11200|11193|1100
1632503170000|2021-09-24 17:06:10||11192||11192||11192||11192|100
1632503190000|2021-09-24 17:06:30|11204|11193|11204|11197|11204|11197|11204|11193|100
1632503200000|2021-09-24 17:06:40|11200|11194|11200|11193|11200|11194|11200|11193|0
1632503210000|2021-09-24 17:06:50|11195|11194|11200|11189|11200|11194|11195|11188|800
1632503220000|2021-09-24 17:07:00|11197|11188|11196|11188|11198|11189|11196|11188|0
1632503230000|2021-09-24 17:07:10|||||||||300
1632503240000|2021-09-24 17:07:20|11192|11184|11182|11175|11194|11184|11182|11175|800
1632503250000|2021-09-24 17:07:30|11181|11174|11188|11180|11188|11180|11181|11174|300
1632503260000|2021-09-24 17:07:40|||||||||150
1632503280000|2021-09-24 17:08:00|11189|11181|11198|11185|11199|11189|11188|11181|2613
1632503290000|2021-09-24 17:08:10|11196|11184|11186|11177|11196|11184|11186|11177|300
1632503300000|2021-09-24 17:08:20|11185|11174|11184|11174|11185|11174|11184|11174|0
1632503310000|2021-09-24 17:08:30|11183|11167|11166|11162|11183|11167|11166|11162|200
1632503330000|2021-09-24 17:08:50|11174|11163|11179|11170|11179|11170|11174|11163|100
1632503340000|2021-09-24 17:09:00|11175|11169|11177|11165|11179|11169|11175|11165|100
1632503350000|2021-09-24 17:09:10|11178|11167|11177|11165|11178|11168|11177|11165|0
1632503360000|2021-09-24 17:09:20|11179|11167|11178|11168|11179|11168|11178|11167|0
1632503370000|2021-09-24 17:09:30|11177|11167|11175|11165|11177|11169|11175|11165|520
1632503380000|2021-09-24 17:09:40||11168||11165||11168||11165|0
1632503390000|2021-09-24 17:09:50||11166||11166||11166||11166|0
1632503400000|2021-09-24 17:10:00|11176|11167|11177|11166|11177|11168|11176|11165|0
1632503410000|2021-09-24 17:10:10||11167||11168||11168||11167|0
1632503420000|2021-09-24 17:10:20|11175|11167|11175|11167|11176|11167|11175|11167|0
1632503430000|2021-09-24 17:10:30|11171|11163|11170|11162|11174|11163|11170|11162|400
1632503440000|2021-09-24 17:10:40|11169||11169||11170||11169||0
1632503460000|2021-09-24 17:11:00|11170|11165|11172|11163|11172|11168|11169|11162|1400
1632503470000|2021-09-24 17:11:10|11171|11162|11170|11162|11171|11162|11170|11162|200
1632503500000|2021-09-24 17:11:40|11171|11163|11172|11163|11175|11165|11171|11162|4995
1632503510000|2021-09-24 17:11:50|11175|11165|11198|11184|11198|11184|11175|11165|800
1632503520000|2021-09-24 17:12:00|11195|11187|11191|11186|11198|11188|11191|11184|0
1632503530000|2021-09-24 17:12:10||11189||11184||11189||11184|600
1632503540000|2021-09-24 17:12:20||11188||11188||11188||11188|100
1632503550000|2021-09-24 17:12:30|11192|11192|11199|11191|11200|11192|11192|11188|1200
1632503560000|2021-09-24 17:12:40|||||||||100
1632503570000|2021-09-24 17:12:50|11198|11188|11185|11177|11198|11188|11185|11176|5600
1632503580000|2021-09-24 17:13:00|11186|11176|11189|11182|11190|11183|11184|11176|950
1632503590000|2021-09-24 17:13:10|||||||||2634
1632503600000|2021-09-24 17:13:20|11190|11184|11185|11176|11190|11184|11184|11176|2350
1632503610000|2021-09-24 17:13:30|11180|11178|11183|11176|11185|11178|11180|11176|212
1632503620000|2021-09-24 17:13:40|||||||||100
1632503640000|2021-09-24 17:14:00|||||||||100
1632503660000|2021-09-24 17:14:20|11182|11171|11178|11166|11182|11171|11178|11165|800
1632503670000|2021-09-24 17:14:30|11176|11165|11174|11165|11176|11165|11174|11165|0
1632503700000|2021-09-24 17:15:00|11175|11166|11175|11168|11175|11171|11175|11166|600
1632503710000|2021-09-24 17:15:10|11174|11167|11169|11160|11174|11168|11168|11160|200
1632503740000|2021-09-24 17:15:40|11168||11168||11168||11168||240
1632503750000|2021-09-24 17:15:50|11169|11161|11169|11161|11169|11161|11169|11160|0
1632503760000|2021-09-24 17:16:00|11168|11162|11167|11161|11169|11162|11167|11160|100
1632503780000|2021-09-24 17:16:20|11166|11160|11160|11154|11166|11160|11160|11154|600
1632503790000|2021-09-24 17:16:30|11161|11155|11161|11155|11161|11155|11161|11155|0
1632503810000|2021-09-24 17:16:50|11166|11157|11169|11162|11169|11162|11162|11157|900
1632503820000|2021-09-24 17:17:00||11163||11163||11163||11163|0
1632503830000|2021-09-24 17:17:10||11160||11163||11163||11160|0
1632503840000|2021-09-24 17:17:20|11181|11165|11181|11172|11182|11172|11181|11165|400
1632503850000|2021-09-24 17:17:30|11178|11164|11177|11168|11181|11168|11175|11164|0
1632503860000|2021-09-24 17:17:40||11169||11169||11169||11169|0
1632503870000|2021-09-24 17:17:50|11176||11176||11177||11176||0
1632503880000|2021-09-24 17:18:00|11177|11170|11181|11175|11181|11175|11177|11170|697
1632503890000|2021-09-24 17:18:10|11177|11177|11186|11176|11186|11177|11177|11175|700
1632503930000|2021-09-24 17:18:50|11181||11181||11186||11181||0
1632503940000|2021-09-24 17:19:00|11179||11179||11179||11179||0
1632503950000|2021-09-24 17:19:10|11177|11174|11185|11178|11185|11178|11175|11174|300
1632503960000|2021-09-24 17:19:20||11179||11178||11179||11178|200
1632503970000|2021-09-24 17:19:30||11179||11179||11179||11178|100
1632503980000|2021-09-24 17:19:40||11178||11178||11178||11178|0
1632503990000|2021-09-24 17:19:50||11179||11179||11179||11178|0
1632504000000|2021-09-24 17:20:00|11191|11183|11186|11175|11191|11185|11186|11175|500
1632504010000|2021-09-24 17:20:10|11187|11176|11185|11176|11187|11177|11185|11176|0
1632504020000|2021-09-24 17:20:20|11186||11186||11186||11186||0
1632504040000|2021-09-24 17:20:40|11184||11184||11184||11184||0
1632504050000|2021-09-24 17:20:50|11183||11184||11184||11183||102
1632504060000|2021-09-24 17:21:00|||||||||200
1632504070000|2021-09-24 17:21:10|11183||11180||11183||11180||0
1632504080000|2021-09-24 17:21:20|11181||11181||11181||11181||0
1632504090000|2021-09-24 17:21:30|11187|11178|11177|11170|11188|11180|11176|11170|4484
1632504100000|2021-09-24 17:21:40|||||||||100
1632504110000|2021-09-24 17:21:50|||||||||100
1632504130000|2021-09-24 17:22:10|11171|11166|11172|11164|11172|11166|11171|11164|950
1632504150000|2021-09-24 17:22:30|11171|11160|11168|11161|11171|11161|11167|11160|800
1632504160000|2021-09-24 17:22:40|11170|11164|11171|11164|11172|11164|11170|11164|0
1632504170000|2021-09-24 17:22:50|11170|11161|11169|11161|11170|11161|11169|11161|0
1632504180000|2021-09-24 17:23:00|11170|11162|11170|11163|11170|11165|11170|11162|200
1632504200000|2021-09-24 17:23:20|11171|11165|11173|11166|11179|11171|11171|11164|1100
1632504210000|2021-09-24 17:23:30|11172|11163|11173|11166|11173|11168|11171|11163|100
1632504220000|2021-09-24 17:23:40|11174|11168|11182|11170|11182|11170|11174|11168|355
1632504230000|2021-09-24 17:23:50|11178|11165|11176|11166|11179|11166|11176|11165|0
1632504240000|2021-09-24 17:24:00|11174|11161|11174|11163|11174|11163|11174|11161|0
1632504250000|2021-09-24 17:24:10|11169|11161|11169|11161|11171|11161|11169|11161|0
1632504260000|2021-09-24 17:24:20|11168|11160|11171|11160|11171|11160|11168|11160|0
1632504280000|2021-09-24 17:24:40|11174|11161|11172|11164|11174|11164|11165|11161|814
1632504290000|2021-09-24 17:24:50||11163||11163||11163||11163|1500
1632504300000|2021-09-24 17:25:00|11174|11165|11173|11164|11174|11165|11173|11164|0
1632504310000|2021-09-24 17:25:10|11168|11162|11174|11162|11174|11162|11168|11162|500
1632504320000|2021-09-24 17:25:20||11164||11165||11165||11164|0
1632504340000|2021-09-24 17:25:40|11173||11174||11174||11173||0
1632504350000|2021-09-24 17:25:50|11173|11164|11172|11164|11174|11164|11172|11164|100
1632504360000|2021-09-24 17:26:00|11173|11167|11178|11171|11180|11171|11173|11167|100
1632504370000|2021-09-24 17:26:10|||||||||100
1632504420000|2021-09-24 17:27:00|11177||11177||11177||11177||0
1632504450000|2021-09-24 17:27:30|11176||11176||11176||11176||0
1632504480000|2021-09-24 17:28:00|11173|11170|11168|11161|11173|11170|11168|11161|800
1632504490000|2021-09-24 17:28:10|11170|11163|11170|11163|11170|11165|11170|11162|200
1632504500000|2021-09-24 17:28:20||11162||11162||11162||11162|0
1632504540000|2021-09-24 17:29:00|11169||11169||11169||11169||0
1632504550000|2021-09-24 17:29:10|11170|11163|11179|11169|11179|11169|11170|11163|521
1632504560000|2021-09-24 17:29:20|11181|11174|11182|11174|11184|11174|11181|11174|0
1632504570000|2021-09-24 17:29:30|11181|11175|11182|11174|11182|11175|11181|11174|0
1632504580000|2021-09-24 17:29:40|11181|11175|11181|11175|11181|11175|11181|11175|100
1632504590000|2021-09-24 17:29:50|11188|11180|11189|11182|11189|11182|11188|11180|100
1632504600000|2021-09-24 17:30:00|11188|11183|11189|11183|11189|11183|11188|11183|100
1632504610000|2021-09-24 17:30:10||11185||11185||11185||11185|100
1632504620000|2021-09-24 17:30:20|11193|11189|11197|11190|11199|11190|11193|11189|502
1632504640000|2021-09-24 17:30:40|11198||11198||11198||11198||200
1632504650000|2021-09-24 17:30:50|11197||11197||11197||11197||0
1632504660000|2021-09-24 17:31:00|11198||11198||11198||11198||0
1632504670000|2021-09-24 17:31:10|11197|11191|11210|11203|11211|11205|11197|11191|4450
1632504700000|2021-09-24 17:31:40|11209|11204|11208|11201|11209|11204|11204|11200|1200
1632504710000|2021-09-24 17:31:50|11209||11209||11209||11209||0
1632504720000|2021-09-24 17:32:00|11208||11208||11208||11208||100
1632504770000|2021-09-24 17:32:50|11207|11204|11207|11201|11209|11204|11206|11201|1776
1632504780000|2021-09-24 17:33:00|11209|11202|11199|11195|11209|11207|11198|11195|2710
1632504790000|2021-09-24 17:33:10|11200|11196|11192|11183|11200|11196|11189|11183|4077
1632504800000|2021-09-24 17:33:20|11191|11184|11193|11186|11198|11189|11187|11183|2073
1632504810000|2021-09-24 17:33:30|11192||11192||11192||11192||200
1632504840000|2021-09-24 17:34:00|11191|11178|11186|11180|11191|11181|11185|11178|1464
1632504850000|2021-09-24 17:34:10|11188|11178|11187|11178|11188|11181|11187|11178|141
1632504860000|2021-09-24 17:34:20|11188|11180|11185|11179|11188|11180|11185|11179|0
1632504880000|2021-09-24 17:34:40|11186|11183|11187|11179|11188|11185|11186|11179|1800
1632504890000|2021-09-24 17:34:50|11184|11184|11187|11180|11187|11184|11184|11178|200
1632504900000|2021-09-24 17:35:00|11188|11181|11188|11180|11188|11181|11188|11180|400
1632504910000|2021-09-24 17:35:10|11187||11187||11187||11187||0
1632504920000|2021-09-24 17:35:20|11186|11178|11180|11172|11186|11178|11180|11170|901
1632504930000|2021-09-24 17:35:30|11179||11179||11179||11179||100
1632504950000|2021-09-24 17:35:50|11175|11170|11175|11171|11175|11172|11171|11168|1901
1632504960000|2021-09-24 17:36:00|11180|11174|11180|11175|11180|11177|11180|11174|100
1632504970000|2021-09-24 17:36:10|11188|11176|11188|11182|11190|11183|11186|11176|1000
1632504990000|2021-09-24 17:36:30|11187||11188||11188||11187||0
1632505000000|2021-09-24 17:36:40|11187|11181|11175|11166|11187|11181|11174|11166|600
1632505010000|2021-09-24 17:36:50|11174|11167|11176|11169|11176|11169|11174|11167|0
1632505030000|2021-09-24 17:37:10|11177|11170|11183|11177|11184|11180|11177|11170|100
1632505070000|2021-09-24 17:37:50|11184|11180|11190|11179|11192|11180|11184|11178|600
1632505080000|2021-09-24 17:38:00|11191|11180|11190|11180|11191|11181|11190|11180|0
1632505090000|2021-09-24 17:38:10||11181||11181||11181||11180|0
1632505100000|2021-09-24 17:38:20|11191|11182|11191|11181|11191|11182|11190|11181|300
1632505110000|2021-09-24 17:38:30|11192|11182|11194|11182|11194|11185|11191|11181|100
1632505120000|2021-09-24 17:38:40||11181||11183||11183||11181|0
1632505130000|2021-09-24 17:38:50||11187||11187||11187||11187|100
1632505150000|2021-09-24 17:39:10|11193|11189|11197|11191|11200|11192|11193|11189|200
1632505160000|2021-09-24 17:39:20|11200|11194|11200|11194|11200|11194|11200|11194|0
1632505180000|2021-09-24 17:39:40|11199|11195|11198|11191|11199|11197|11197|11191|500
1632505190000|2021-09-24 17:39:50|||||||||100
1632505220000|2021-09-24 17:40:20|11197|11184|11191|11184|11197|11184|11191|11184|800
1632505230000|2021-09-24 17:40:30|11192||11192||11192||11192||0
1632505270000|2021-09-24 17:41:10|11193|11185|11197|11190|11199|11190|11193|11185|100
1632505280000|2021-09-24 17:41:20|11195|11189|11194|11185|11195|11189|11194|11185|0
1632505320000|2021-09-24 17:42:00|11193||11194||11194||11192||0
1632505340000|2021-09-24 17:42:20|11192||11192||11192||11192||0
1632505350000|2021-09-24 17:42:30|11194||11190||11194||11190||0
1632505370000|2021-09-24 17:42:50|||||||||100
1632505380000|2021-09-24 17:43:00|11191|11186|11193|11187|11194|11189|11191|11186|575
1632505390000|2021-09-24 17:43:10|11194|11191|11199|11192|11200|11194|11194|11189|800
1632505400000|2021-09-24 17:43:20|11198||11198||11198||11198||0
1632505430000|2021-09-24 17:43:50|||||||||100
1632505440000|2021-09-24 17:44:00|11197|11191|11191|11185|11198|11191|11191|11184|1948
1632505450000|2021-09-24 17:44:10|||||||||100
1632505480000|2021-09-24 17:44:40|||||||||100
1632505500000|2021-09-24 17:45:00||11186||11185||11186||11185|200
1632505510000|2021-09-24 17:45:10|11190|11184|11184|11178|11190|11184|11183|11177|600
1632505520000|2021-09-24 17:45:20|11185|11179|11191|11179|11191|11182|11185|11179|0
1632505540000|2021-09-24 17:45:40|11186|11180|11186|11180|11189|11180|11186|11179|0
1632505550000|2021-09-24 17:45:50|11189||11186||11189||11186||0
1632505620000|2021-09-24 17:47:00||11181||11180||11181||11180|0
1632505640000|2021-09-24 17:47:20|11185||11185||11185||11185||0
1632505650000|2021-09-24 17:47:30|11186|11181|11186|11183|11186|11185|11186|11180|300
1632505660000|2021-09-24 17:47:40||11180||11180||11180||11180|0
1632505680000|2021-09-24 17:48:00|11187|11181|11187|11184|11187|11184|11187|11181|1800
1632505690000|2021-09-24 17:48:10||11183||11183||11183||11183|100
1632505700000|2021-09-24 17:48:20|11186|11180|11184|11179|11186|11180|11184|11178|532
1632505710000|2021-09-24 17:48:30|||||||||300
1632505720000|2021-09-24 17:48:40||11178||11179||11179||11178|0
1632505730000|2021-09-24 17:48:50||11180||11180||11180||11180|0
1632505740000|2021-09-24 17:49:00||11179||11179||11179||11179|0
1632505750000|2021-09-24 17:49:10|11183|11180|11182|11178|11183|11180|11179|11174|1567
1632505760000|2021-09-24 17:49:20|11180|11176|11180|11176|11180|11177|11179|11176|600
1632505770000|2021-09-24 17:49:30|||||||||100
1632505780000|2021-09-24 17:49:40|11182|11177|11184|11178|11184|11179|11182|11177|1376
1632505800000|2021-09-24 17:50:00|11183||11184||11184||11183||0
1632505820000|2021-09-24 17:50:20|11188|11182|11191|11186|11196|11186|11188|11182|203
1632505830000|2021-09-24 17:50:30|11192||11191||11192||11191||0
1632505840000|2021-09-24 17:50:40|11199|11189|11197|11191|11199|11191|11197|11189|200
1632505860000|2021-09-24 17:51:00|11196|11190|11192|11182|11196|11190|11192|11180|800
1632505870000|2021-09-24 17:51:10|11197|11183|11197|11186|11197|11186|11197|11183|0
1632505880000|2021-09-24 17:51:20|11194|11187|11196|11185|11199|11188|11194|11183|0
1632505890000|2021-09-24 17:51:30|11195|11186|11196|11188|11196|11188|11195|11186|0
1632505900000|2021-09-24 17:51:40|11195|11185|11193|11186|11195|11186|11193|11184|400
1632505910000|2021-09-24 17:51:50|11192|11185|11193|11185|11193|11186|11192|11184|0
1632505920000|2021-09-24 17:52:00|11192|11184|11191|11184|11192|11184|11191|11184|0
1632505930000|2021-09-24 17:52:10|11190||11190||11191||11190||100
1632505940000|2021-09-24 17:52:20|11189|11182|11184|11179|11189|11182|11184|11179|500
1632505960000|2021-09-24 17:52:40|11193|11181|11190|11181|11193|11181|11190|11181|600
1632505970000|2021-09-24 17:52:50|11188||11187||11188||11187||0
1632506000000|2021-09-24 17:53:20|||||||||100
1632506020000|2021-09-24 17:53:40|11186|11182|11186|11181|11186|11182|11186|11181|100
1632506040000|2021-09-24 17:54:00|11185|11182|11187|11182|11187|11182|11185|11182|100
1632506050000|2021-09-24 17:54:10||11181||11181||11181||11181|0
1632506060000|2021-09-24 17:54:20|11192|11182|11189|11181|11192|11185|11189|11181|350
1632506070000|2021-09-24 17:54:30|11187||11187||11187||11187||0
1632506080000|2021-09-24 17:54:40|11186|11180|11180|11175|11186|11180|11179|11175|800
1632506110000|2021-09-24 17:55:10|11185|11178|11184|11177|11185|11178|11184|11177|200
1632506120000|2021-09-24 17:55:20|11185|11178|11190|11182|11191|11182|11184|11178|0
1632506130000|2021-09-24 17:55:30|11187|11180|11187|11180|11190|11180|11187|11180|0
1632506140000|2021-09-24 17:55:40|11188||11187||11188||11187||0
1632506150000|2021-09-24 17:55:50|11186||11185||11186||11185||0
1632506160000|2021-09-24 17:56:00|11184||11184||11184||11184||300
1632506170000|2021-09-24 17:56:10|11181|11175|11179|11175|11181|11175|11178|11175|900
1632506180000|2021-09-24 17:56:20|11187|11176|11189|11179|11189|11179|11187|11176|100
1632506190000|2021-09-24 17:56:30|11183|11180|11181|11175|11183|11180|11181|11175|400
1632506200000|2021-09-24 17:56:40|11180|11176|11182|11175|11182|11176|11180|11175|200
1632506260000|2021-09-24 17:57:40|11181||11180||11181||11180||0
1632506270000|2021-09-24 17:57:50|11177|11173|11167|11162|11179|11173|11167|11161|1699
1632506280000|2021-09-24 17:58:00|11165|11160|11163|11154|11165|11160|11163|11154|110
1632506290000|2021-09-24 17:58:10|11162|11155|11151|11145|11162|11155|11151|11145|800
1632506300000|2021-09-24 17:58:20|11150|11148|11159|11152|11163|11152|11150|11145|891
1632506310000|2021-09-24 17:58:30|||||||||200
1632506320000|2021-09-24 17:58:40|||||||||100
1632506330000|2021-09-24 17:58:50|11160||11160||11160||11160||0
1632506340000|2021-09-24 17:59:00|11159|11156|11173|11163|11173|11163|11159|11156|300
1632506350000|2021-09-24 17:59:10|||||||||100
1632506370000|2021-09-24 17:59:30|11171|11159|11163|11155|11171|11159|11163|11155|200
1632506380000|2021-09-24 17:59:40||11152||11153||11154||11152|0
1632506390000|2021-09-24 17:59:50|11164|11154|11163|11154|11164|11154|11163|11152|0
1632506400000|2021-09-24 18:00:00|11162|11152|11163|11156|11164|11156|11162|11152|0
1632506410000|2021-09-24 18:00:10|11164|11154|11164|11155|11164|11156|11164|11154|0
1632506420000|2021-09-24 18:00:20|11163|11154|11158|11150|11163|11154|11157|11150|200
1632506430000|2021-09-24 18:00:30|||||||||100
1632506440000|2021-09-24 18:00:40|11164|11154|11164|11156|11165|11156|11164|11154|100
1632506450000|2021-09-24 18:00:50|11162|11154|11162|11154|11162|11154|11162|11154|0
1632506460000|2021-09-24 18:01:00||11155||11155||11155||11155|0
1632506480000|2021-09-24 18:01:20|11171|11157|11168|11161|11172|11161|11167|11157|300
1632506490000|2021-09-24 18:01:30|11167||11167||11167||11167||0
1632506510000|2021-09-24 18:01:50|11166||11166||11166||11165||0
1632506520000|2021-09-24 18:02:00|11164|11158|11164|11157|11164|11158|11164|11157|0
1632506540000|2021-09-24 18:02:20|11163|11156|11158|11153|11163|11156|11158|11153|300
1632506550000|2021-09-24 18:02:30|11153|11143|11152|11144|11153|11144|11152|11143|960
1632506580000|2021-09-24 18:03:00|11153|11145|11152|11145|11158|11152|11152|11145|850
1632506590000|2021-09-24 18:03:10|11153||11152||11153||11152||0
1632506600000|2021-09-24 18:03:20|11151|11144|11148|11138|11151|11144|11142|11138|1494
1632506610000|2021-09-24 18:03:30|11146|11139|11146|11138|11146|11139|11146|11138|200
1632506630000|2021-09-24 18:03:50|11144||11144||11144||11144||0
1632506640000|2021-09-24 18:04:00|11145|11139|11152|11143|11158|11146|11145|11139|1100
1632506650000|2021-09-24 18:04:10|11150||11150||11150||11150||0
1632506700000|2021-09-24 18:05:00|11149||11149||11150||11149||0
1632506710000|2021-09-24 18:05:10|11154|11144|11154|11144|11154|11148|11154|11144|100
1632506730000|2021-09-24 18:05:30||11143||11144||11144||11143|0
1632506760000|2021-09-24 18:06:00|11153|11143|11153|11144|11153|11144|11150|11143|0
1632506770000|2021-09-24 18:06:10|11152||11152||11152||11152||0
1632506780000|2021-09-24 18:06:20|11151|11143|11148|11138|11151|11143|11148|11138|100
1632506790000|2021-09-24 18:06:30|11146|11139|11146|11138|11146|11139|11146|11138|100
1632506820000|2021-09-24 18:07:00|11141|11128|11137|11128|11141|11129|11137|11128|600
1632506830000|2021-09-24 18:07:10|11140|11129|11138|11130|11140|11130|11138|11129|400
1632506840000|2021-09-24 18:07:20|11137|11131|11136|11128|11138|11131|11136|11128|0
1632506850000|2021-09-24 18:07:30|11135|11129|11136|11129|11136|11129|11135|11128|300
1632506860000|2021-09-24 18:07:40|11140|11132|11139|11129|11140|11132|11135|11129|400
1632506880000|2021-09-24 18:08:00|11138|11130|11133|11129|11138|11130|11133|11129|100
1632506890000|2021-09-24 18:08:10|11132|11131|11138|11133|11139|11133|11132|11131|800
1632506900000|2021-09-24 18:08:20||11129||11129||11129||11129|0
1632506910000|2021-09-24 18:08:30|11137||11138||11138||11137||100
1632506920000|2021-09-24 18:08:40|11139|11130|11139|11130|11139|11130|11138|11129|0
1632506930000|2021-09-24 18:08:50|11138|11129|11137|11129|11138|11129|11135|11129|0
1632506940000|2021-09-24 18:09:00|11138||11138||11138||11137||0
1632506950000|2021-09-24 18:09:10|11137|11135|11141|11133|11144|11138|11137|11133|1258
1632506960000|2021-09-24 18:09:20||11132||11132||11132||11132|0
1632506970000|2021-09-24 18:09:30||11133||11132||11133||11132|0
1632506980000|2021-09-24 18:09:40|11142|11133|11157|11146|11157|11146|11142|11133|4268
1632506990000|2021-09-24 18:09:50|11153|11148|11154|11146|11160|11151|11153|11146|200
1632507000000|2021-09-24 18:10:00|11155|11147|11155|11146|11155|11147|11155|11146|0
1632507010000|2021-09-24 18:10:10|11156|11147|11156|11148|11156|11148|11156|11146|0
1632507030000|2021-09-24 18:10:30|||||||||3400
1632507060000|2021-09-24 18:11:00|||||||||200
1632507070000|2021-09-24 18:11:10|||||||||200
1632507080000|2021-09-24 18:11:20|11154||11154||11155||11154||0
1632507090000|2021-09-24 18:11:30|11155||11155||11155||11155||0
1632507100000|2021-09-24 18:11:40|11154||11154||11154||11154||0
1632507110000|2021-09-24 18:11:50|||||||||200
1632507120000|2021-09-24 18:12:00|11152|11149|11153|11148|11160|11152|11152|11148|3990
1632507130000|2021-09-24 18:12:10|||||||||600
1632507140000|2021-09-24 18:12:20|11152|11147|11143|11134|11152|11147|11138|11132|3845
1632507150000|2021-09-24 18:12:30||11133||11133||11133||11133|0
1632507160000|2021-09-24 18:12:40|||||||||100
1632507180000|2021-09-24 18:13:00|11141|11132|11141|11132|11141|11132|11140|11132|0
1632507190000|2021-09-24 18:13:10|11140||11140||11141||11140||0
1632507200000|2021-09-24 18:13:20|||||||||100
1632507240000|2021-09-24 18:14:00|11141|11138|11145|11132|11154|11143|11141|11132|1081
1632507250000|2021-09-24 18:14:10|11144|11133|11143|11132|11144|11133|11143|11132|0
1632507260000|2021-09-24 18:14:20|||||||||100
1632507270000|2021-09-24 18:14:30|11144|11133|11143|11133|11144|11134|11143|11133|7000
1632507280000|2021-09-24 18:14:40|11142|11134|11134|11131|11142|11136|11134|11131|4555
1632507290000|2021-09-24 18:14:50|11131|11127|11128|11120|11131|11127|11128|11120|600
1632507310000|2021-09-24 18:15:10|11132|11123|11130|11121|11145|11128|11130|11120|500
1632507320000|2021-09-24 18:15:20|||||||||900
1632507330000|2021-09-24 18:15:30|||||||||100
1632507340000|2021-09-24 18:15:40|11131|11122|11128|11120|11131|11122|11128|11120|0
1632507350000|2021-09-24 18:15:50|11129|11121|11129|11121|11129|11122|11128|11121|0
1632507360000|2021-09-24 18:16:00|11128||11128||11128||11128||0
1632507370000|2021-09-24 18:16:10|||||||||200
1632507410000|2021-09-24 18:16:50|11127|11120|11112|11106|11127|11120|11111|11103|1200
1632507420000|2021-09-24 18:17:00|11108|11103|11108|11102|11108|11103|11107|11100|700
1632507430000|2021-09-24 18:17:10|11111|11101|11118|11110|11118|11110|11111|11101|515
1632507440000|2021-09-24 18:17:20|11119|11111|11115|11108|11119|11111|11115|11105|100
1632507450000|2021-09-24 18:17:30|11114|11106|11112|11106|11114|11107|11112|11105|700
1632507460000|2021-09-24 18:17:40|11107|11100|11101|11094|11107|11100|11101|11094|1703
1632507480000|2021-09-24 18:18:00|11102|11095|11108|11097|11109|11101|11102|11095|400
1632507490000|2021-09-24 18:18:10|11109|11099|11106|11094|11112|11100|11106|11094|100
1632507500000|2021-09-24 18:18:20|11108|11097|11096|11093|11108|11097|11096|11093|300
1632507510000|2021-09-24 18:18:30||11092||11091||11092||11091|140
1632507520000|2021-09-24 18:18:40|11095|11085|11107|11086|11107|11086|11087|11077|1500
1632507530000|2021-09-24 18:18:50|11099|11089|11099|11089|11099|11089|11096|11084|100
1632507540000|2021-09-24 18:19:00|11102|11090|11099|11090|11102|11090|11099|11089|221
1632507550000|2021-09-24 18:19:10||11089||11089||11090||11089|0
1632507560000|2021-09-24 18:19:20||11090||11089||11090||11089|0
1632507570000|2021-09-24 18:19:30|||||||||100
1632507580000|2021-09-24 18:19:40|11098||11097||11098||11097||114
1632507590000|2021-09-24 18:19:50|11096||11097||11097||11096||226
1632507600000|2021-09-24 18:20:00|11096|11085|11081|11072|11096|11085|11081|11072|900
1632507610000|2021-09-24 18:20:10|11080|11068|11079|11068|11080|11068|11079|11068|0
1632507620000|2021-09-24 18:20:20|11078|11069|11078|11069|11079|11073|11076|11069|400
1632507630000|2021-09-24 18:20:30|||||||||300
1632507640000|2021-09-24 18:20:40||11071||11071||11071||11071|0
1632507650000|2021-09-24 18:20:50|11085|11072|11088|11079|11089|11081|11085|11072|500
1632507660000|2021-09-24 18:21:00||11080||11080||11080||11080|0
1632507670000|2021-09-24 18:21:10|11086|11069|11080|11071|11086|11073|11080|11069|537
1632507690000|2021-09-24 18:21:30|11078|11069|11077|11069|11080|11069|11076|11069|0
1632507700000|2021-09-24 18:21:40|11076|11062|11076|11063|11076|11063|11075|11061|0
1632507710000|2021-09-24 18:21:50||11061||11064||11064||11061|0
1632507730000|2021-09-24 18:22:10|11075|11067|11082|11073|11082|11073|11067|11056|1800
1632507740000|2021-09-24 18:22:20|11083|11074|11090|11079|11090|11081|11083|11073|517
1632507750000|2021-09-24 18:22:30|11088|11078|11088|11078|11088|11079|11088|11078|0
1632507760000|2021-09-24 18:22:40||11075||11078||11078||11075|0
1632507780000|2021-09-24 18:23:00|11087||11088||11088||11087||358
1632507790000|2021-09-24 18:23:10|11087|11079|11088|11079|11088|11079|11087|11079|0
1632507820000|2021-09-24 18:23:40||11080||11080||11080||11080|0
1632507850000|2021-09-24 18:24:10|11094|11081|11098|11086|11098|11087|11094|11081|512
1632507870000|2021-09-24 18:24:30|||||||||100
1632507900000|2021-09-24 18:25:00|11097|11090|11105|11095|11110|11101|11097|11089|1150
1632507910000|2021-09-24 18:25:10|11110|11096|11112|11100|11112|11100|11110|11096|400
1632507920000|2021-09-24 18:25:20|11111|11099|11111|11101|11111|11101|11110|11099|0
1632507930000|2021-09-24 18:25:30|11110|11100|11100|11092|11110|11100|11095|11090|1414
1632507940000|2021-09-24 18:25:40|||||||||700
1632507960000|2021-09-24 18:26:00|11101|11090|11106|11098|11109|11098|11101|11090|200
1632507970000|2021-09-24 18:26:10|11105|11097|11116|11104|11116|11105|11104|11097|300
1632507980000|2021-09-24 18:26:20|11112|11103|11112|11103|11112|11103|11112|11103|0
1632507990000|2021-09-24 18:26:30|||||||||200
1632508010000|2021-09-24 18:26:50|11111|11102|11112|11103|11112|11103|11111|11102|0
1632508020000|2021-09-24 18:27:00|11111||11110||11111||11110||200
1632508040000|2021-09-24 18:27:20|11111|11104|11111|11105|11111|11106|11111|11104|0
1632508050000|2021-09-24 18:27:30|||||||||200
1632508060000|2021-09-24 18:27:40||11106||11106||11106||11106|100
1632508070000|2021-09-24 18:27:50|11115|11107|11113|11108|11115|11110|11113|11107|300
1632508080000|2021-09-24 18:28:00|||||||||100
1632508090000|2021-09-24 18:28:10|11115|11109|11115|11108|11115|11111|11115|11108|0
1632508100000|2021-09-24 18:28:20|11112|11105|11115|11105|11115|11105|11107|11101|806
1632508110000|2021-09-24 18:28:30|11114||11114||11114||11114||0
1632508130000|2021-09-24 18:28:50|11113||11113||11113||11111||0
1632508140000|2021-09-24 18:29:00||11106||11106||11106||11106|100
1632508150000|2021-09-24 18:29:10|11115|11110|11119|11110|11119|11112|11115|11110|500
1632508160000|2021-09-24 18:29:20|11123|11111|11125|11117|11125|11118|11123|11111|346
1632508170000|2021-09-24 18:29:30|11124|11116|11125|11117|11125|11117|11124|11116|100
1632508180000|2021-09-24 18:29:40|11124|11118|11133|11126|11134|11126|11121|11116|942
1632508190000|2021-09-24 18:29:50|11134|11127|11133|11127|11134|11128|11133|11127|903
1632508200000|2021-09-24 18:30:00|11134|11128|11134|11128|11134|11128|11133|11127|500
1632508220000|2021-09-24 18:30:20|11139|11132|11145|11136|11147|11137|11139|11131|374
1632508230000|2021-09-24 18:30:30|11143||11143||11143||11143||0
1632508260000|2021-09-24 18:31:00|11144|11137|11147|11139|11147|11139|11144|11137|0
1632508270000|2021-09-24 18:31:10|||||||||100
1632508280000|2021-09-24 18:31:20||11140||11139||11140||11139|0
1632508300000|2021-09-24 18:31:40|11146|11140|11147|11140|11147|11140|11146|11140|100
1632508310000|2021-09-24 18:31:50|11146||11147||11147||11146||106
1632508320000|2021-09-24 18:32:00|||||||||160
1632508340000|2021-09-24 18:32:20||11141||11140||11141||11140|100
1632508350000|2021-09-24 18:32:30|11143|11139|11145|11135|11145|11139|11137|11132|2769
1632508370000|2021-09-24 18:32:50|11144|11137|11144|11137|11144|11137|11144|11137|0
1632508380000|2021-09-24 18:33:00|11145|11139|11142|11138|11145|11142|11142|11137|1706
1632508390000|2021-09-24 18:33:10|11141|11135|11141|11136|11143|11137|11139|11135|725
1632508400000|2021-09-24 18:33:20|11140||11140||11140||11140||0
1632508410000|2021-09-24 18:33:30|11139|11135|11139|11136|11139|11136|11138|11135|500
1632508430000|2021-09-24 18:33:50|11140|11137|11135|11128|11147|11140|11135|11128|1200
1632508450000|2021-09-24 18:34:10||11129||11129||11129||11129|100
1632508460000|2021-09-24 18:34:20|11134|11134|11133|11129|11135|11134|11133|11129|400
1632508470000|2021-09-24 18:34:30|11134||11134||11135||11134||100
1632508480000|2021-09-24 18:34:40|11135|11131|11140|11133|11140|11133|11135|11131|200
1632508490000|2021-09-24 18:34:50|11139||11139||11139||11139||0
1632508510000|2021-09-24 18:35:10|11142|11134|11141|11134|11149|11140|11140|11134|1100
1632508530000|2021-09-24 18:35:30|11142|11135|11141|11135|11142|11135|11141|11135|0
1632508540000|2021-09-24 18:35:40|11142|11136|11142|11136|11142|11136|11141|11136|0
1632508550000|2021-09-24 18:35:50|11140||11140||11141||11140||0
1632508570000|2021-09-24 18:36:10|11139|11135|11136|11129|11139|11135|11136|11129|608
1632508580000|2021-09-24 18:36:20|11135|11134|11135|11129|11135|11134|11135|11129|0
1632508640000|2021-09-24 18:37:20|11132|11130|11131|11127|11132|11130|11131|11127|200
1632508650000|2021-09-24 18:37:30|11132|11128|11140|11134|11144|11135|11132|11128|400
1632508660000|2021-09-24 18:37:40|11145|11138|11143|11133|11145|11138|11143|11133|156
1632508700000|2021-09-24 18:38:20|11142|11134|11142|11133|11142|11134|11142|11133|0
1632508710000|2021-09-24 18:38:30|11141|11134|11141|11133|11142|11134|11140|11133|100
1632508720000|2021-09-24 18:38:40|11142|11134|11142|11133|11142|11134|11142|11133|0
1632508730000|2021-09-24 18:38:50|11141|11134|11142|11134|11142|11134|11141|11134|100
1632508750000|2021-09-24 18:39:10|11140||11140||11140||11140||0
1632508760000|2021-09-24 18:39:20|11142|11135|11145|11138|11148|11140|11142|11135|300
1632508770000|2021-09-24 18:39:30|11146|11140|11146|11141|11146|11141|11146|11140|0
1632508810000|2021-09-24 18:40:10|||||||||200
1632508820000|2021-09-24 18:40:20|||||||||200
1632508840000|2021-09-24 18:40:40|11145|11140|11145|11137|11146|11140|11143|11137|1075
1632508850000|2021-09-24 18:40:50|11144||11143||11145||11143||0
1632508860000|2021-09-24 18:41:00|11146|11138|11146|11140|11146|11140|11146|11138|200
1632508890000|2021-09-24 18:41:30|11149|11144|11153|11146|11153|11146|11149|11142|1100
1632508900000|2021-09-24 18:41:40|11161|11150|11158|11151|11161|11152|11158|11150|300
1632508910000|2021-09-24 18:41:50|11155|11146|11141|11135|11155|11147|11140|11135|1434
1632508930000|2021-09-24 18:42:10|11145|11136|11144|11137|11145|11138|11144|11136|735
1632508940000|2021-09-24 18:42:20|11143|11136|11145|11136|11150|11141|11143|11136|209
1632508950000|2021-09-24 18:42:30|11147|11138|11146|11136|11147|11138|11146|11136|200
1632509000000|2021-09-24 18:43:20|11147||11147||11147||11147||0
1632509010000|2021-09-24 18:43:30|11146|11137|11147|11137|11147|11137|11146|11136|0
1632509020000|2021-09-24 18:43:40|11146|11139|11148|11137|11149|11139|11146|11137|0
1632509030000|2021-09-24 18:43:50|11149|11138|11149|11138|11149|11138|11149|11138|100
1632509040000|2021-09-24 18:44:00|11147||11149||11149||11147||0
1632509050000|2021-09-24 18:44:10|11148|11136|11139|11131|11148|11136|11139|11131|700
1632509060000|2021-09-24 18:44:20|11138|11132|11146|11135|11148|11140|11138|11132|800
1632509070000|2021-09-24 18:44:30|11155|11141|11152|11142|11155|11142|11152|11141|200
1632509080000|2021-09-24 18:44:40|11155|11141|11152|11143|11155|11143|11151|11141|100
1632509090000|2021-09-24 18:44:50|11154|11144|11155|11144|11155|11144|11153|11144|0
1632509100000|2021-09-24 18:45:00|11154||11154||11154||11154||0
1632509120000|2021-09-24 18:45:20|11153||11153||11154||11153||0
1632509140000|2021-09-24 18:45:40|11152|11143|11152|11143|11152|11143|11152|11143|0
1632509160000|2021-09-24 18:46:00|11151||11153||11153||11151||180
1632509190000|2021-09-24 18:46:30|11150|11141|11149|11141|11150|11141|11149|11141|100
1632509200000|2021-09-24 18:46:40|11151||11151||11152||11151||0
1632509210000|2021-09-24 18:46:50|11150||11150||11150||11149||100
1632509220000|2021-09-24 18:47:00|11149||11149||11149||11149||0
1632509230000|2021-09-24 18:47:10|11144|11140|11141|11132|11144|11140|11140|11132|1000
1632509240000|2021-09-24 18:47:20||11133||11132||11133||11132|100
1632509250000|2021-09-24 18:47:30|11143|11134|11155|11145|11155|11145|11143|11134|997
1632509260000|2021-09-24 18:47:40|11153|11144|11153|11145|11154|11145|11152|11144|0
1632509270000|2021-09-24 18:47:50|11152|11144|11153|11143|11153|11144|11152|11143|0
1632509290000|2021-09-24 18:48:10|11154|11144|11153|11145|11154|11145|11153|11144|1760
1632509300000|2021-09-24 18:48:20|11154|11146|11154|11146|11155|11146|11153|11146|0
1632509310000|2021-09-24 18:48:30|11155|11148|11155|11148|11155|11148|11154|11148|0
1632509320000|2021-09-24 18:48:40|11156|11151|11163|11151|11163|11153|11156|11151|621
1632509330000|2021-09-24 18:48:50|11162|11152|11161|11152|11162|11152|11161|11152|0
1632509370000|2021-09-24 18:49:30||11153||11153||11153||11153|0
1632509410000|2021-09-24 18:50:10||11154||11154||11154||11154|100
1632509420000|2021-09-24 18:50:20||11156||11157||11157||11156|0
1632509430000|2021-09-24 18:50:30|11162|11158|11162|11158|11162|11158|11162|11158|200
1632509440000|2021-09-24 18:50:40|11170|11159|11172|11159|11172|11159|11170|11159|236
1632509450000|2021-09-24 18:50:50|11171||11169||11171||11169||0
1632509460000|2021-09-24 18:51:00|11170|11161|11170|11161|11170|11161|11168|11161|100
1632509480000|2021-09-24 18:51:20|11171|11163|11170|11163|11171|11166|11169|11161|400
1632509500000|2021-09-24 18:51:40|11172|11166|11176|11170|11178|11174|11172|11166|1270
1632509510000|2021-09-24 18:51:50|11175||11176||11176||11175||500
1632509520000|2021-09-24 18:52:00|11174|11168|11171|11167|11174|11168|11168|11164|2450
1632509530000|2021-09-24 18:52:10|11174||11173||11174||11173||0
1632509540000|2021-09-24 18:52:20|11178|11170|11178|11172|11178|11172|11178|11170|300
1632509550000|2021-09-24 18:52:30|11177|11171|11177|11171|11177|11171|11177|11171|0
1632509580000|2021-09-24 18:53:00|11176||11176||11176||11176||0
1632509590000|2021-09-24 18:53:10|11174|11167|11175|11167|11175|11167|11173|11167|652
1632509600000|2021-09-24 18:53:20|11176|11168|11176|11168|11176|11168|11175|11167|0
1632509610000|2021-09-24 18:53:30|11175||11175||11176||11175||0
1632509620000|2021-09-24 18:53:40|11173||11173||11175||11173||200
1632509630000|2021-09-24 18:53:50||11167||11167||11167||11167|0
1632509640000|2021-09-24 18:54:00|11172|11165|11173|11166|11177|11166|11169|11163|800
1632509650000|2021-09-24 18:54:10|||||||||100
1632509660000|2021-09-24 18:54:20|11172|11167|11172|11165|11172|11167|11172|11165|100
1632509670000|2021-09-24 18:54:30|11171|11163|11171|11166|11171|11166|11171|11163|0
1632509680000|2021-09-24 18:54:40|||||||||100
1632509690000|2021-09-24 18:54:50|11170|11163|11167|11163|11170|11163|11166|11163|466
1632509730000|2021-09-24 18:55:30|11165|11164|11166|11161|11166|11164|11162|11157|1100
1632509750000|2021-09-24 18:55:50|||||||||100
1632509770000|2021-09-24 18:56:10|11167|11165|11175|11168|11175|11169|11167|11165|400
1632509780000|2021-09-24 18:56:20||11167||11168||11168||11167|0
1632509790000|2021-09-24 18:56:30|11176|11169|11178|11174|11178|11174|11176|11169|320
1632509800000|2021-09-24 18:56:40|11179|11175|11189|11181|11197|11189|11179|11175|7070
1632509810000|2021-09-24 18:56:50|||||||||350
1632509820000|2021-09-24 18:57:00|11188||11188||11188||11188||100
1632509830000|2021-09-24 18:57:10|11184|11179|11181|11174|11184|11179|11181|11174|1400
1632509850000|2021-09-24 18:57:30|11180||11179||11180||11179||0
1632509860000|2021-09-24 18:57:40|||||||||100
1632509890000|2021-09-24 18:58:10|11188|11175|11180|11176|11188|11180|11174|11171|2592
1632509900000|2021-09-24 18:58:20|11188|11177|11176|11168|11188|11178|11176|11166|500
1632509920000|2021-09-24 18:58:40|11175|11165|11175|11164|11175|11166|11175|11164|0
1632509930000|2021-09-24 18:58:50||11165||11165||11166||11165|0
1632509940000|2021-09-24 18:59:00||11166||11167||11168||11166|0
1632509960000|2021-09-24 18:59:20|||||||||100
1632509970000|2021-09-24 18:59:30|11174||11174||11174||11174||0
1632509980000|2021-09-24 18:59:40|11175|11168|11163|11158|11176|11172|11163|11156|1900
1632509990000|2021-09-24 18:59:50|11162|11156|11162|11152|11165|11161|11160|11152|1598
1632510000000|2021-09-24 19:00:00||11153||11152||11153||11152|100
1632510020000|2021-09-24 19:00:20|11161|11153|11161|11153|11161|11153|11161|11153|340
1632510030000|2021-09-24 19:00:30|11162||11160||11162||11160||0
1632510040000|2021-09-24 19:00:40|11157|11152|11155|11148|11157|11152|11153|11145|300
1632510050000|2021-09-24 19:00:50|11154|11149|11150|11144|11154|11151|11150|11144|400
1632510060000|2021-09-24 19:01:00||11145||11145||11145||11145|0
1632510070000|2021-09-24 19:01:10|11149|11144|11147|11144|11149|11145|11145|11139|614
1632510080000|2021-09-24 19:01:20|11150|11145|11153|11148|11154|11148|11150|11145|600
1632510090000|2021-09-24 19:01:30|11154||11154||11154||11153||150
1632510100000|2021-09-24 19:01:40|11153|11145|11151|11144|11153|11145|11151|11144|0
1632510110000|2021-09-24 19:01:50||11145||11145||11145||11145|0
1632510120000|2021-09-24 19:02:00||11146||11144||11146||11144|1000
1632510130000|2021-09-24 19:02:10|||||||||207
1632510140000|2021-09-24 19:02:20|11152|11149|11161|11154|11161|11154|11152|11149|800
1632510160000|2021-09-24 19:02:40|11160||11159||11160||11159||0
1632510170000|2021-09-24 19:02:50|||||||||100
1632510180000|2021-09-24 19:03:00|11155|11153|11158|11152|11158|11154|11155|11148|400
1632510190000|2021-09-24 19:03:10|11157|11155|11158|11153|11159|11155|11157|11152|270
1632510200000|2021-09-24 19:03:20|11159|11154|11159|11154|11159|11154|11159|11154|0
1632510210000|2021-09-24 19:03:30||11152||11152||11152||11152|0
1632510220000|2021-09-24 19:03:40|||||||||200
1632510250000|2021-09-24 19:04:10|11158|11156|11166|11160|11167|11160|11158|11152|300
1632510260000|2021-09-24 19:04:20|11165|11158|11165|11160|11165|11161|11161|11154|660
1632510270000|2021-09-24 19:04:30|11170|11161|11169|11161|11170|11162|11169|11161|200
1632510280000|2021-09-24 19:04:40||11162||11162||11162||11162|0
1632510310000|2021-09-24 19:05:10|11166||11168||11168||11165||1056
1632510320000|2021-09-24 19:05:20|11167||11168||11168||11167||0
1632510330000|2021-09-24 19:05:30|11166|11160|11169|11164|11169|11164|11164|11160|923
1632510340000|2021-09-24 19:05:40|11165|11160|11166|11160|11166|11160|11165|11160|100
1632510350000|2021-09-24 19:05:50|11165||11165||11165||11165||0
1632510360000|2021-09-24 19:06:00|11166||11166||11166||11166||0
1632510370000|2021-09-24 19:06:10|11165||11165||11165||11165||0
1632510380000|2021-09-24 19:06:20|11166||11166||11166||11166||0
1632510390000|2021-09-24 19:06:30|||||||||100
1632510410000|2021-09-24 19:06:50|11162|11157|11157|11154|11162|11157|11156|11154|1100
1632510420000|2021-09-24 19:07:00|11156|11155|11160|11154|11161|11156|11156|11154|1500
1632510440000|2021-09-24 19:07:20|11161||11161||11161||11160||0
1632510450000|2021-09-24 19:07:30|11160|11155|11159|11155|11160|11155|11159|11155|0
1632510460000|2021-09-24 19:07:40|11164|11158|11166|11158|11166|11163|11161|11156|700
1632510470000|2021-09-24 19:07:50|11165|11160|11165|11158|11165|11160|11165|11158|0
1632510480000|2021-09-24 19:08:00|11162||11162||11162||11162||100
1632510490000|2021-09-24 19:08:10|11161|11156|11161|11156|11161|11156|11160|11156|0
1632510520000|2021-09-24 19:08:40||11159||11157||11160||11157|100
1632510530000|2021-09-24 19:08:50|11160|11156|11160|11156|11160|11156|11160|11156|0
1632510540000|2021-09-24 19:09:00|11161|11159|11161|11156|11161|11159|11161|11156|100
1632510550000|2021-09-24 19:09:10||11157||11156||11157||11156|0
1632510560000|2021-09-24 19:09:20||11157||11158||11158||11156|0
1632510570000|2021-09-24 19:09:30|11162|11159|11166|11163|11166|11164|11162|11159|1398
1632510580000|2021-09-24 19:09:40|11167|11164|11167|11165|11167|11165|11167|11164|300
1632510590000|2021-09-24 19:09:50|11168|11164|11177|11172|11177|11172|11168|11164|920
1632510600000|2021-09-24 19:10:00|11173|11171|11177|11171|11177|11172|11172|11171|300
1632510650000|2021-09-24 19:10:50|11175||11175||11175||11175||0
1632510660000|2021-09-24 19:11:00|||||||||100
1632510670000|2021-09-24 19:11:10|11174|11170|11172|11166|11178|11170|11164|11156|3379
1632510690000|2021-09-24 19:11:30||11169||11169||11169||11169|100
1632510700000|2021-09-24 19:11:40|11171||11172||11172||11171||200
1632510720000|2021-09-24 19:12:00|11173|11170|11178|11173|11181|11173|11173|11170|400
1632510730000|2021-09-24 19:12:10|11177|11172|11178|11172|11178|11173|11177|11172|0
1632510740000|2021-09-24 19:12:20|11176|11173|11173|11168|11176|11173|11172|11163|600
1632510750000|2021-09-24 19:12:30||11166||11167||11167||11166|0
1632510760000|2021-09-24 19:12:40|11175|11168|11172|11165|11175|11170|11171|11165|511
1632510770000|2021-09-24 19:12:50|11174|11167|11174|11167|11174|11167|11173|11167|0
1632510780000|2021-09-24 19:13:00|11173||11173||11173||11173||0
1632510790000|2021-09-24 19:13:10|11174|11161|11172|11166|11174|11166|11169|11161|100
1632510800000|2021-09-24 19:13:20|11173|11168|11173|11169|11173|11170|11173|11168|0
1632510820000|2021-09-24 19:13:40|11178|11170|11177|11172|11178|11173|11177|11170|100
1632510830000|2021-09-24 19:13:50||11173||11173||11173||11173|0
1632510840000|2021-09-24 19:14:00|||||||||100
1632510850000|2021-09-24 19:14:10|11178|11174|11176|11173|11178|11175|11176|11173|500
1632510880000|2021-09-24 19:14:40|11175|11172|11171|11167|11175|11172|11171|11165|962
1632510890000|2021-09-24 19:14:50|11172|11170|11186|11178|11186|11178|11172|11169|1200
1632510900000|2021-09-24 19:15:00|11185||11185||11185||11180||0
1632510910000|2021-09-24 19:15:10|11183|11179|11185|11179|11185|11179|11183|11179|100
1632510920000|2021-09-24 19:15:20|11183|11178|11184|11178|11184|11178|11183|11178|300
1632510930000|2021-09-24 19:15:30|11183||11183||11184||11183||0
1632510940000|2021-09-24 19:15:40|11182|11173|11179|11173|11182|11173|11178|11172|662
1632510950000|2021-09-24 19:15:50|11178|11171|11170|11163|11178|11171|11170|11163|800
1632510960000|2021-09-24 19:16:00|11171|11169|11177|11171|11183|11171|11171|11168|453
1632510970000|2021-09-24 19:16:10||11172||11172||11172||11171|100
1632510980000|2021-09-24 19:16:20||11171||11172||11172||11171|0
1632511000000|2021-09-24 19:16:40|||||||||200
1632511010000|2021-09-24 19:16:50|11182|11176|11183|11177|11184|11177|11182|11176|300
1632511020000|2021-09-24 19:17:00|11184||11183||11184||11183||0
1632511030000|2021-09-24 19:17:10||11178||11178||11178||11178|0
1632511040000|2021-09-24 19:17:20|11184|11181|11184|11178|11184|11181|11181|11178|100
1632511050000|2021-09-24 19:17:30|11183|11180|11183|11180|11184|11181|11183|11180|100
1632511060000|2021-09-24 19:17:40|11184||11184||11184||11184||0
1632511070000|2021-09-24 19:17:50|11183|11178|11181|11178|11183|11178|11180|11178|100
1632511080000|2021-09-24 19:18:00|||||||||100
1632511100000|2021-09-24 19:18:20|11183|11179|11183|11180|11183|11180|11183|11179|200
1632511130000|2021-09-24 19:18:50|11181|11178|11183|11179|11183|11179|11180|11178|200
1632511140000|2021-09-24 19:19:00||11178||11178||11179||11178|100
1632511150000|2021-09-24 19:19:10||11179||11179||11179||11178|200
1632511180000|2021-09-24 19:19:40|11180|11178|11191|11186|11191|11186|11179|11174|1320
1632511190000|2021-09-24 19:19:50|11195|11187|11195|11188|11195|11188|11195|11187|0
1632511200000|2021-09-24 19:20:00|11194|11187|11195|11191|11195|11191|11192|11187|890
1632511210000|2021-09-24 19:20:10|11199|11193|11199|11193|11199|11193|11199|11193|300
1632511220000|2021-09-24 19:20:20|11197||11197||11197||11197||0
1632511230000|2021-09-24 19:20:30|11194|11192|11196|11191|11196|11192|11194|11191|200
1632511280000|2021-09-24 19:21:20|11195|11192|11199|11193|11199|11194|11195|11192|909
1632511290000|2021-09-24 19:21:30|11198|11194|11199|11194|11200|11197|11198|11194|1100
1632511300000|2021-09-24 19:21:40|11200|11196|11200|11196|11202|11198|11200|11196|1500
1632511310000|2021-09-24 19:21:50|11201|11198|11201|11196|11202|11199|11201|11196|800
1632511320000|2021-09-24 19:22:00|11202|11197|11202|11197|11202|11197|11202|11197|100
1632511340000|2021-09-24 19:22:20||11196||11196||11196||11196|300
1632511350000|2021-09-24 19:22:30|11201|11194|11189|11183|11201|11194|11187|11176|3500
1632511360000|2021-09-24 19:22:40|11188|11184|11191|11184|11191|11185|11188|11183|400
1632511370000|2021-09-24 19:22:50|11192|11186|11197|11191|11197|11191|11192|11186|279
1632511380000|2021-09-24 19:23:00|11196|11189|11196|11189|11196|11192|11195|11185|0
1632511390000|2021-09-24 19:23:10|11195|11192|11194|11189|11195|11192|11194|11188|513
1632511400000|2021-09-24 19:23:20|11197|11190|11202|11194|11202|11197|11197|11189|1156
1632511410000|2021-09-24 19:23:30|11200|11195|11200|11192|11200|11199|11200|11192|400
1632511420000|2021-09-24 19:23:40|||||||||500
1632511440000|2021-09-24 19:24:00||11195||11195||11195||11195|0
1632511450000|2021-09-24 19:24:10|11196|11192|11195|11192|11196|11192|11195|11192|1300
1632511460000|2021-09-24 19:24:20|11196|11194|11196|11192|11196|11194|11196|11192|182
1632511500000|2021-09-24 19:25:00|||||||||100
1632511510000|2021-09-24 19:25:10||11193||11193||11193||11193|200
1632511530000|2021-09-24 19:25:30|11197|11195|11204|11200|11204|11200|11197|11194|2346
1632511540000|2021-09-24 19:25:40||11201||11201||11201||11201|200
1632511550000|2021-09-24 19:25:50|11205|11202|11208|11205|11210|11205|11205|11202|700
1632511560000|2021-09-24 19:26:00|11207|11204|11207|11203|11207|11204|11207|11203|1482
1632511580000|2021-09-24 19:26:20||11204||11203||11204||11203|300
1632511600000|2021-09-24 19:26:40|11206|11204|11206|11203|11206|11204|11206|11203|100
1632511630000|2021-09-24 19:27:10|11207|11204|11210|11207|11210|11207|11207|11203|772
1632511640000|2021-09-24 19:27:20|11209|11208|11220|11215|11220|11215|11208|11207|2080
1632511650000|2021-09-24 19:27:30|11224|11216|11225|11218|11225|11221|11223|11216|855
1632511660000|2021-09-24 19:27:40|11228|11219|11228|11222|11228|11222|11223|11219|1300
1632511680000|2021-09-24 19:28:00|11226|11217|11218|11212|11226|11217|11218|11212|3800
1632511690000|2021-09-24 19:28:10||11207||11209||11210||11207|0
1632511700000|2021-09-24 19:28:20|11217||11215||11217||11215||0
1632511710000|2021-09-24 19:28:30|11214||11215||11215||11214||0
1632511740000|2021-09-24 19:29:00||11210||11210||11210||11210|0
1632511750000|2021-09-24 19:29:10||11209||11209||11209||11209|620
1632511760000|2021-09-24 19:29:20|||||||||100
1632511780000|2021-09-24 19:29:40|||||||||100
1632511800000|2021-09-24 19:30:00|11220|11210|11223|11216|11225|11216|11220|11210|709
1632511830000|2021-09-24 19:30:30||11217||11217||11217||11217|0
1632511840000|2021-09-24 19:30:40|11222|11218|11222|11217|11222|11218|11222|11217|400
1632511850000|2021-09-24 19:30:50|11220||11220||11220||11220||0
1632511860000|2021-09-24 19:31:00|11219|11213|11218|11213|11219|11213|11216|11213|964
1632511870000|2021-09-24 19:31:10|11217|11207|11214|11210|11218|11210|11214|11207|200
1632511880000|2021-09-24 19:31:20|11218|11213|11217|11212|11218|11214|11216|11211|300
1632511890000|2021-09-24 19:31:30|11218|11214|11218|11212|11225|11219|11218|11212|1766
1632511920000|2021-09-24 19:32:00|11216||11217||11217||11216||0
1632511930000|2021-09-24 19:32:10|11216|11211|11214|11209|11217|11212|11213|11209|100
1632511940000|2021-09-24 19:32:20|||||||||620
1632511950000|2021-09-24 19:32:30|11216|11212|11223|11217|11228|11217|11216|11212|400
1632511960000|2021-09-24 19:32:40|11228|11216|11226|11219|11228|11219|11224|11216|0
1632511970000|2021-09-24 19:32:50|11223|11218|11219|11212|11223|11218|11218|11212|302
1632511980000|2021-09-24 19:33:00|11217|11210|11211|11207|11217|11210|11210|11203|900
1632511990000|2021-09-24 19:33:10|11212|11205|11212|11205|11212|11205|11212|11205|0
1632512000000|2021-09-24 19:33:20|11211|11204|11211|11204|11211|11204|11211|11204|0
1632512010000|2021-09-24 19:33:30|11210||11210||11210||11210||0
1632512020000|2021-09-24 19:33:40||11205||11205||11205||11204|0
1632512040000|2021-09-24 19:34:00|||||||||200
1632512050000|2021-09-24 19:34:10|11211|11206|11211|11207|11211|11207|11211|11206|100
1632512060000|2021-09-24 19:34:20||11208||11207||11208||11207|100
1632512070000|2021-09-24 19:34:30|11212|11209|11211|11207|11216|11210|11211|11207|200
1632512080000|2021-09-24 19:34:40|11210||11210||11210||11210||200
1632512090000|2021-09-24 19:34:50|11211|11202|11210|11202|11211|11207|11208|11202|578
1632512100000|2021-09-24 19:35:00|11207|11201|11207|11200|11208|11201|11206|11200|100
1632512110000|2021-09-24 19:35:10|11208|11201|11208|11203|11208|11203|11208|11200|612
1632512120000|2021-09-24 19:35:20|11207|11204|11216|11210|11216|11210|11206|11204|714
1632512130000|2021-09-24 19:35:30|11215|11211|11215|11212|11216|11212|11215|11210|100
1632512140000|2021-09-24 19:35:40|11214|11213|11216|11212|11221|11218|11214|11212|1500
1632512150000|2021-09-24 19:35:50|11214|11214|11217|11212|11217|11214|11214|11212|100
1632512160000|2021-09-24 19:36:00||11214||11212||11214||11212|0
1632512180000|2021-09-24 19:36:20|11219|11215|11221|11216|11226|11217|11219|11215|200
1632512190000|2021-09-24 19:36:30|11225|11218|11226|11221|11227|11221|11225|11218|1140
1632512200000|2021-09-24 19:36:40|11225|11223|11226|11223|11228|11224|11222|11221|2000
1632512210000|2021-09-24 19:36:50|11227||11228||11228||11225||400
1632512220000|2021-09-24 19:37:00|11226|11225|11236|11230|11236|11235|11226|11223|4867
1632512230000|2021-09-24 19:37:10|11235|11229|11226|11222|11235|11229|11225|11221|700
1632512240000|2021-09-24 19:37:20|11231|11225|11234|11226|11238|11226|11231|11225|100
1632512250000|2021-09-24 19:37:30|11233|11225|11231|11225|11233|11225|11229|11225|100
1632512260000|2021-09-24 19:37:40|11229||11228||11231||11228||100
1632512270000|2021-09-24 19:37:50|11226|11224|11223|11218|11226|11224|11223|11218|298
1632512280000|2021-09-24 19:38:00|11222||11222||11222||11222||0
1632512290000|2021-09-24 19:38:10|11221|11217|11222|11218|11222|11219|11219|11216|1703
1632512300000|2021-09-24 19:38:20|11223|11219|11233|11223|11233|11223|11223|11218|711
1632512310000|2021-09-24 19:38:30|11232|11224|11233|11224|11233|11224|11232|11224|0
1632512320000|2021-09-24 19:38:40|11232|11223|11232|11226|11232|11226|11229|11223|200
1632512330000|2021-09-24 19:38:50|11233|11223|11233|11226|11233|11226|11233|11223|0
1632512340000|2021-09-24 19:39:00|11231|11229|11232|11224|11235|11229|11231|11224|100
1632512350000|2021-09-24 19:39:10|11231|11225|11230|11225|11231|11225|11230|11224|0
1632512360000|2021-09-24 19:39:20|11231|11224|11229|11224|11231|11227|11228|11224|200
1632512370000|2021-09-24 19:39:30|||||||||100
1632512380000|2021-09-24 19:39:40|11230|11228|11231|11228|11232|11229|11230|11228|500
1632512390000|2021-09-24 19:39:50|11232|11229|11237|11229|11238|11231|11232|11229|800
1632512400000|2021-09-24 19:40:00||11230||11231||11231||11229|1449
1632512410000|2021-09-24 19:40:10|11236|11230|11237|11231|11237|11231|11236|11230|100
1632512420000|2021-09-24 19:40:20|11235|11232|11237|11231|11237|11232|11234|11231|700
1632512430000|2021-09-24 19:40:30||11232||11232||11232||11232|0
1632512440000|2021-09-24 19:40:40|11236|11225|11232|11226|11236|11226|11232|11225|200
1632512450000|2021-09-24 19:40:50|11231||11231||11232||11231||500
1632512460000|2021-09-24 19:41:00||11227||11227||11227||11222|300
1632512470000|2021-09-24 19:41:10|11230|11226|11231|11226|11231|11226|11230|11226|798
1632512480000|2021-09-24 19:41:20|11230|11229|11230|11226|11231|11229|11230|11226|300
1632512490000|2021-09-24 19:41:30|11231||11230||11231||11230||300
1632512500000|2021-09-24 19:41:40|11231|11229|11233|11227|11233|11230|11231|11226|1624
1632512510000|2021-09-24 19:41:50|11232||11232||11232||11232||0
1632512520000|2021-09-24 19:42:00|11233|11229|11233|11231|11238|11235|11232|11229|1600
1632512530000|2021-09-24 19:42:10|11238|11233|11234|11228|11238|11233|11233|11226|550
1632512540000|2021-09-24 19:42:20||11229||11228||11229||11228|758
1632512560000|2021-09-24 19:42:40|11237|11229|11236|11234|11237|11235|11235|11229|1800
1632512570000|2021-09-24 19:42:50|11237||11238||11238||11237||400
1632512580000|2021-09-24 19:43:00|11237|11226|11235|11229|11237|11229|11234|11226|2258
1632512590000|2021-09-24 19:43:10|11234|11228|11233|11227|11235|11228|11233|11226|0
1632512600000|2021-09-24 19:43:20|||||||||147
1632512620000|2021-09-24 19:43:40|11232|11226|11223|11219|11232|11226|11223|11219|1000
1632512640000|2021-09-24 19:44:00|11224|11220|11221|11209|11229|11223|11220|11209|2052
1632512650000|2021-09-24 19:44:10|11220|11210|11228|11222|11228|11222|11220|11210|100
1632512660000|2021-09-24 19:44:20|11229|11221|11227|11222|11229|11223|11227|11221|0
1632512670000|2021-09-24 19:44:30|11229|11223|11233|11231|11233|11231|11228|11223|1300
1632512680000|2021-09-24 19:44:40|11232|11226|11235|11227|11237|11233|11230|11225|1814
1632512690000|2021-09-24 19:44:50|11232|11222|11232|11224|11232|11226|11232|11222|521
1632512700000|2021-09-24 19:45:00||11226||11227||11227||11225|0
1632512710000|2021-09-24 19:45:10|11229|11228|11229|11222|11229|11228|11229|11221|328
1632512720000|2021-09-24 19:45:20|11228|11223|11232|11220|11237|11228|11228|11220|701
1632512730000|2021-09-24 19:45:30|11237|11227|11237|11230|11237|11230|11237|11227|0
1632512740000|2021-09-24 19:45:40||11223||11229||11229||11223|100
1632512750000|2021-09-24 19:45:50|11236|11225|11234|11223|11236|11225|11233|11221|0
1632512760000|2021-09-24 19:46:00|11233|11222|11233|11223|11233|11225|11232|11222|0
1632512770000|2021-09-24 19:46:10|11234|11222|11234|11225|11234|11225|11234|11222|222
1632512780000|2021-09-24 19:46:20|11236|11227|11235|11228|11236|11229|11235|11227|100
1632512790000|2021-09-24 19:46:30|11236|11231|11241|11233|11241|11233|11236|11229|0
1632512800000|2021-09-24 19:46:40|11246|11230|11243|11235|11246|11237|11243|11230|1746
1632512810000|2021-09-24 19:46:50|11244|11237|11243|11237|11244|11239|11243|11237|100
1632512820000|2021-09-24 19:47:00|11242|11236|11242|11236|11243|11238|11242|11236|0
1632512830000|2021-09-24 19:47:10|11243|11237|11239|11229|11243|11237|11238|11228|0
1632512840000|2021-09-24 19:47:20|11238|11230|11236|11229|11238|11232|11236|11229|0
1632512850000|2021-09-24 19:47:30|11237|11231|11238|11233|11238|11233|11237|11231|139
1632512860000|2021-09-24 19:47:40|11241|11236|11244|11236|11246|11236|11241|11236|0
1632512870000|2021-09-24 19:47:50|11245|11237|11243|11237|11246|11237|11243|11237|0
1632512880000|2021-09-24 19:48:00|11242|11236|11237|11231|11243|11236|11237|11231|0
1632512890000|2021-09-24 19:48:10|11235|11228|11234|11226|11235|11229|11231|11216|282
1632512900000|2021-09-24 19:48:20|11235|11224|11241|11229|11241|11229|11235|11224|0
1632512910000|2021-09-24 19:48:30|11240|11231|11240|11231|11241|11231|11240|11230|0
1632512920000|2021-09-24 19:48:40|11241|11233|11240|11233|11241|11233|11240|11233|247
1632512930000|2021-09-24 19:48:50|11239|11231|11240|11233|11241|11233|11239|11231|0
1632512940000|2021-09-24 19:49:00|11239|11232|11240|11232|11240|11232|11239|11232|0
1632512950000|2021-09-24 19:49:10|11239|11233|11240|11235|11241|11235|11239|11233|0
1632512960000|2021-09-24 19:49:20|11239|11232|11244|11237|11244|11237|11238|11232|0
1632512970000|2021-09-24 19:49:30|11245||11245||11245||11245||0
1632512980000|2021-09-24 19:49:40|11244|11238|11246|11238|11246|11238|11244|11238|0
1632512990000|2021-09-24 19:49:50|11245|11239|11242|11234|11245|11239|11242|11234|174
1632513000000|2021-09-24 19:50:00|11241||11240||11242||11240||100
1632513010000|2021-09-24 19:50:10|11243|11232|11243|11238|11243|11238|11240|11232|102
1632513020000|2021-09-24 19:50:20|11242|11236|11245|11239|11245|11239|11241|11236|100
1632513030000|2021-09-24 19:50:30||11240||11239||11240||11239|0
1632513050000|2021-09-24 19:50:50|11242|11236|11243|11237|11243|11237|11242|11236|0
1632513060000|2021-09-24 19:51:00|11242|11238|11246|11241|11246|11241|11242|11235|0
1632513070000|2021-09-24 19:51:10|11245|11238|11250|11242|11251|11243|11245|11237|550
1632513080000|2021-09-24 19:51:20|11251|11243|11253|11245|11256|11246|11251|11241|0
1632513090000|2021-09-24 19:51:30|11251|11247|11249|11241|11251|11247|11247|11240|266
1632513100000|2021-09-24 19:51:40|11248|11243|11249|11243|11249|11243|11248|11243|0
1632513110000|2021-09-24 19:51:50|11247|11241|11244|11238|11248|11241|11244|11238|1600
1632513120000|2021-09-24 19:52:00||11237||11235||11238||11235|100
1632513130000|2021-09-24 19:52:10|11243|11234|11241|11236|11243|11238|11241|11234|0
1632513140000|2021-09-24 19:52:20|11243|11237|11249|11241|11249|11241|11240|11233|0
1632513150000|2021-09-24 19:52:30|11245|11240|11247|11241|11250|11241|11243|11234|462
1632513160000|2021-09-24 19:52:40||11242||11239||11242||11239|100
1632513170000|2021-09-24 19:52:50|11246|11237|11247|11240|11247|11240|11242|11237|0
1632513180000|2021-09-24 19:53:00|11246|11239|11250|11241|11250|11242|11246|11238|100
1632513190000|2021-09-24 19:53:10|11249|11239|11249|11239|11250|11243|11249|11239|307
1632513200000|2021-09-24 19:53:20|11247|11240|11246|11238|11248|11241|11246|11238|100
1632513210000|2021-09-24 19:53:30|11244|11239|11243|11237|11244|11239|11243|11237|0
1632513220000|2021-09-24 19:53:40|11242|11236|11241|11232|11242|11236|11241|11232|0
1632513230000|2021-09-24 19:53:50|11240|11235|11239|11235|11242|11235|11238|11235|0
1632513240000|2021-09-24 19:54:00|11241|11232|11235|11228|11242|11238|11235|11226|1200
1632513250000|2021-09-24 19:54:10|11233|11226|11233|11226|11233|11226|11233|11226|100
1632513260000|2021-09-24 19:54:20|11231|11220|11228|11217|11231|11223|11226|11217|400
1632513270000|2021-09-24 19:54:30|11227|11216|11225|11216|11227|11217|11225|11216|127
1632513280000|2021-09-24 19:54:40|11229|11221|11229|11223|11232|11223|11229|11219|300
1632513290000|2021-09-24 19:54:50|11225|11216|11217|11210|11225|11216|11217|11210|2600
1632513300000|2021-09-24 19:55:00|11215|11212|11215|11209|11215|11212|11215|11209|2872
1632513310000|2021-09-24 19:55:10|11214|11207|11209|11204|11214|11209|11209|11203|209
1632513320000|2021-09-24 19:55:20|11210|11203|11210|11204|11212|11206|11210|11203|1100
1632513330000|2021-09-24 19:55:30|11209|11203|11201|11194|11209|11203|11201|11194|373
1632513340000|2021-09-24 19:55:40|11200|11191|11197|11190|11200|11193|11197|11190|342
1632513350000|2021-09-24 19:55:50|11198|11193|11197|11191|11198|11193|11197|11191|200
1632513360000|2021-09-24 19:56:00|11194|11188|11193|11184|11195|11191|11193|11184|100
1632513370000|2021-09-24 19:56:10|11192|11185|11183|11176|11193|11185|11183|11176|300
1632513380000|2021-09-24 19:56:20|11182|11175|11183|11176|11184|11180|11182|11175|1777
1632513390000|2021-09-24 19:56:30|11184|11178|11184|11179|11184|11179|11179|11173|100
1632513400000|2021-09-24 19:56:40|11183|11178|11182|11176|11183|11179|11181|11172|472
1632513410000|2021-09-24 19:56:50|11184|11179|11185|11179|11185|11181|11183|11179|420
1632513420000|2021-09-24 19:57:00|11186|11182|11183|11176|11186|11182|11183|11176|239
1632513430000|2021-09-24 19:57:10|11185|11177|11185|11179|11185|11179|11184|11177|0
1632513440000|2021-09-24 19:57:20|11184|11177|11183|11177|11184|11177|11183|11176|205
1632513450000|2021-09-24 19:57:30|11182|11175|11182|11176|11183|11178|11178|11170|550
1632513460000|2021-09-24 19:57:40|11183|11174|11187|11179|11196|11182|11181|11174|200
1632513470000|2021-09-24 19:57:50|11192|11180|11182|11177|11192|11180|11182|11176|0
1632513480000|2021-09-24 19:58:00|11183|11178|11186|11180|11187|11181|11183|11178|0
1632513490000|2021-09-24 19:58:10|11185|11181|11185|11178|11185|11181|11185|11178|0
1632513500000|2021-09-24 19:58:20|11184|11179|11181|11174|11186|11180|11181|11174|0
1632513510000|2021-09-24 19:58:30|11179|11175|11178|11173|11180|11175|11178|11172|490
1632513520000|2021-09-24 19:58:40|11177|11172|11176|11170|11177|11172|11174|11167|100
1632513530000|2021-09-24 19:58:50|11175|11171|11174|11167|11176|11171|11173|11167|817
1632513540000|2021-09-24 19:59:00|11173|11168|11172|11167|11175|11168|11172|11167|1024
1632513550000|2021-09-24 19:59:10|11168|11168|11172|11161|11172|11168|11166|11160|1000
1632513560000|2021-09-24 19:59:20|11171|11163|11168|11163|11171|11164|11168|11163|491
1632513570000|2021-09-24 19:59:30|11167|11162|11164|11160|11167|11162|11164|11160|0
1632513580000|2021-09-24 19:59:40|11168|11161|11168|11161|11168|11161|11168|11160|820
1632513590000|2021-09-24 19:59:50|11166|11158|11167|11158|11174|11159|11165|11155|1141
1632749400000|2021-09-27 13:30:00|11374|11305|11340|11302|11374|11305|11340|11302|17512
1632749410000|2021-09-27 13:30:10|11328||11327||11328||11323||0
1632749420000|2021-09-27 13:30:20|11323|11305|11292|11256|11327|11305|11281|11255|2500
1632749430000|2021-09-27 13:30:30|11289|11258|11287|11257|11289|11258|11286|11256|2500
1632749440000|2021-09-27 13:30:40|11286|11259|11250|11223|11287|11259|11246|11207|1140
1632749450000|2021-09-27 13:30:50|11248|11225|11239|11199|11258|11226|11239|11192|600
1632749460000|2021-09-27 13:31:00|11240|11209|11243|11210|11248|11213|11238|11209|100
1632749470000|2021-09-27 13:31:10|11258|11218|11287|11227|11288|11247|11258|11218|1148
1632749480000|2021-09-27 13:31:20|11279||11276||11279||11276||200
1632749490000|2021-09-27 13:31:30|11279|11231|11276|11228|11280|11231|11267|11228|800
1632749500000|2021-09-27 13:31:40|11277|11230|11268|11232|11277|11232|11268|11230|200
1632749510000|2021-09-27 13:31:50|11274|11233|11280|11250|11280|11250|11237|11201|3200
1632749520000|2021-09-27 13:32:00|11288|11235|11299|11261|11300|11264|11288|11235|720
1632749530000|2021-09-27 13:32:10|11300|11272|11299|11272|11300|11272|11299|11272|1400
1632749540000|2021-09-27 13:32:20|11298|11282|11343|11294|11346|11320|11298|11282|2000
1632749550000|2021-09-27 13:32:30||11296||11296||11296||11296|200
1632749560000|2021-09-27 13:32:40|11331|11301|11320|11261|11332|11301|11305|11258|1741
1632749570000|2021-09-27 13:32:50|11299|11258|11281|11233|11300|11258|11269|11225|6341
1632749580000|2021-09-27 13:33:00|11280|11234|11265|11235|11280|11235|11264|11234|500
1632749590000|2021-09-27 13:33:10|11264|11264|11354|11320|11365|11338|11264|11264|13260
1632749600000|2021-09-27 13:33:20|11351|11334|11315|11300|11357|11339|11315|11299|3200
1632749610000|2021-09-27 13:33:30|11316|11299|11347|11314|11359|11329|11316|11299|700
1632749620000|2021-09-27 13:33:40|11346|11319|11373|11341|11373|11345|11346|11319|1623
1632749630000|2021-09-27 13:33:50|11343|11340|11342|11320|11343|11340|11327|11312|3322
1632749640000|2021-09-27 13:34:00|11343|11319|11342|11315|11356|11336|11333|11314|6700
1632749650000|2021-09-27 13:34:10|11341||11337||11342||11337||400
1632749660000|2021-09-27 13:34:20|11320|11314|11319|11283|11344|11314|11308|11282|6513
1632749670000|2021-09-27 13:34:30|11333|11289|11334|11300|11334|11300|11325|11283|100
1632749680000|2021-09-27 13:34:40|11337|11301|11348|11311|11349|11333|11337|11301|700
1632749690000|2021-09-27 13:34:50|11349|11313|11344|11312|11349|11318|11320|11311|1873
1632749700000|2021-09-27 13:35:00|11349|11311|11341|11319|11349|11319|11341|11311|453
1632749710000|2021-09-27 13:35:10|11342|11324|11356|11331|11371|11341|11342|11324|800
1632749720000|2021-09-27 13:35:20|11357|11332|11356|11333|11357|11334|11356|11332|800
1632749730000|2021-09-27 13:35:30|11373|11332|11405|11368|11427|11393|11369|11332|6610
1632749740000|2021-09-27 13:35:40|11404|11370|11427|11394|11434|11403|11403|11370|2360
1632749750000|2021-09-27 13:35:50|11425|11398|11424|11397|11425|11400|11420|11397|500
1632749760000|2021-09-27 13:36:00|11405|11395|11419|11398|11419|11407|11405|11394|1900
1632749770000|2021-09-27 13:36:10|11418|11400|11427|11414|11432|11414|11410|11398|1100
1632749780000|2021-09-27 13:36:20|11429|11429|11427|11414|11432|11429|11426|11414|900
1632749790000|2021-09-27 13:36:30|11426|11415|11422|11405|11426|11416|11417|11399|2280
1632749800000|2021-09-27 13:36:40|11421|11409|11434|11420|11434|11423|11421|11408|1237
1632749810000|2021-09-27 13:36:50|11431|11410|11431|11412|11431|11413|11428|11410|1300
1632749820000|2021-09-27 13:37:00|11430|11414|11424|11412|11431|11414|11422|11412|1100
1632749830000|2021-09-27 13:37:10|11423|11408|11465|11438|11471|11447|11419|11408|2868
1632749840000|2021-09-27 13:37:20|11468|11439|11467|11440|11468|11441|11463|11438|1300
1632749850000|2021-09-27 13:37:30|11462|11439|11470|11452|11471|11452|11459|11438|850
1632749860000|2021-09-27 13:37:40|11468|11451|11463|11443|11468|11451|11457|11443|350
1632749870000|2021-09-27 13:37:50|11462|11444|11456|11439|11463|11445|11452|11438|1200
1632749880000|2021-09-27 13:38:00|11457|11455|11525|11500|11525|11500|11457|11455|5390
1632749890000|2021-09-27 13:38:10|11518|11504|11523|11504|11524|11505|11515|11500|100
1632749900000|2021-09-27 13:38:20|11524|11511|11540|11521|11547|11527|11523|11511|6733
1632749910000|2021-09-27 13:38:30|11539|11522|11540|11522|11540|11522|11537|11521|400
1632749920000|2021-09-27 13:38:40|11539|11523|11560|11544|11560|11548|11530|11522|3492
1632749930000|2021-09-27 13:38:50|11558|11545|11576|11556|11585|11556|11558|11545|2000
1632749940000|2021-09-27 13:39:00|11585|11561|11560|11541|11594|11566|11547|11521|6665
1632749950000|2021-09-27 13:39:10|11559|11544|11553|11541|11576|11546|11549|11541|1900
1632749960000|2021-09-27 13:39:20|11554|11530|11547|11523|11554|11530|11545|11521|400
1632749970000|2021-09-27 13:39:30|11556|11534|11547|11523|11556|11537|11547|11523|1100
1632749980000|2021-09-27 13:39:40|11550|11524|11555|11537|11565|11542|11549|11523|1700
1632749990000|2021-09-27 13:39:50|11565|11538|11584|11562|11584|11562|11556|11538|1500
1632750000000|2021-09-27 13:40:00|11596|11563|11600|11593|11626|11600|11596|11563|8874
1632750010000|2021-09-27 13:40:10|11615|11594|11637|11616|11641|11626|11606|11593|3836
1632750020000|2021-09-27 13:40:20|11632|11618|11612|11597|11632|11618|11612|11597|1830
1632750030000|2021-09-27 13:40:30|11609|11598|11545|11527|11609|11598|11545|11527|11829
1632750040000|2021-09-27 13:40:40|11549|11540|11561|11542|11581|11543|11545|11527|3228
1632750050000|2021-09-27 13:40:50|11560|11555|11554|11542|11560|11555|11554|11542|747
1632750060000|2021-09-27 13:41:00|11552|11543|11575|11556|11596|11575|11552|11543|4000
1632750070000|2021-09-27 13:41:10|11576|11557|11590|11559|11596|11578|11576|11557|1000
1632750080000|2021-09-27 13:41:20|11583|11560|11600|11575|11600|11575|11574|11559|1818
1632750090000|2021-09-27 13:41:30|11597|11576|11636|11606|11636|11608|11596|11575|1600
1632750100000|2021-09-27 13:41:40|11635|11618|11645|11618|11645|11625|11634|11608|1950
1632750110000|2021-09-27 13:41:50|11646|11622|11650|11630|11652|11638|11646|11622|1660
1632750120000|2021-09-27 13:42:00|11651|11631|11659|11641|11667|11643|11650|11629|1800
1632750130000|2021-09-27 13:42:10|11660|11637|11640|11623|11660|11637|11640|11623|3246
1632750140000|2021-09-27 13:42:20|11633|11622|11638|11622|11646|11624|11631|11621|1800
1632750150000|2021-09-27 13:42:30|11636|11621|11655|11637|11655|11637|11636|11621|428
1632750160000|2021-09-27 13:42:40|11657|11638|11666|11639|11666|11646|11651|11638|500
1632750170000|2021-09-27 13:42:50|11665|11641|11665|11642|11665|11642|11663|11640|0
1632750180000|2021-09-27 13:43:00|11664|11643|11666|11644|11666|11645|11663|11642|688
1632750190000|2021-09-27 13:43:10|11667|11649|11676|11667|11684|11669|11667|11649|1991
1632750200000|2021-09-27 13:43:20|11687|11666|11685|11676|11687|11676|11667|11661|1900
1632750210000|2021-09-27 13:43:30|11683|11677|11687|11667|11699|11684|11679|11666|2780
1632750220000|2021-09-27 13:43:40|11688|11671|11689|11672|11689|11680|11687|11668|1900
1632750230000|2021-09-27 13:43:50|11685|11675|11684|11670|11698|11684|11682|11669|2300
1632750240000|2021-09-27 13:44:00|11683|11669|11681|11659|11684|11671|11669|11642|2321
1632750250000|2021-09-27 13:44:10|11690|11660|11692|11668|11699|11673|11690|11660|1300
1632750260000|2021-09-27 13:44:20|11691|11676|11700|11683|11700|11692|11688|11667|4800
1632750270000|2021-09-27 13:44:30|11699|11685|11713|11703|11713|11704|11699|11685|3210
1632750280000|2021-09-27 13:44:40|11711|11685|11733|11711|11735|11713|11711|11685|3408
1632750290000|2021-09-27 13:44:50|11732|11710|11753|11743|11753|11743|11732|11710|4266
1632750300000|2021-09-27 13:45:00|11748|11732|11722|11710|11748|11733|11721|11703|4200
1632750310000|2021-09-27 13:45:10|11724|11711|11732|11716|11744|11727|11724|11711|900
1632750320000|2021-09-27 13:45:20|11731|11715|11691|11662|11731|11716|11686|11658|3647
1632750330000|2021-09-27 13:45:30|11676|11666|11684|11670|11690|11674|11660|11632|3648
1632750340000|2021-09-27 13:45:40|11689|11660|11681|11655|11701|11686|11654|11627|11668
1632750350000|2021-09-27 13:45:50|11679|11648|11679|11660|11698|11674|11676|11648|6009
1632750360000|2021-09-27 13:46:00|11678|11662|11677|11657|11678|11662|11660|11632|1437
1632750370000|2021-09-27 13:46:10|11676|11651|11681|11653|11705|11675|11676|11651|800
1632750380000|2021-09-27 13:46:20|11682|11661|11699|11682|11699|11682|11682|11661|300
1632750390000|2021-09-27 13:46:30|11704|11686|11711|11695|11732|11718|11704|11684|189
1632750400000|2021-09-27 13:46:40|11726|11697|11738|11708|11750|11719|11700|11688|1200
1632750410000|2021-09-27 13:46:50|11734|11706|11738|11722|11738|11723|11728|11706|200
1632750420000|2021-09-27 13:47:00|11749|11721|11735|11716|11749|11730|11735|11706|300
1632750430000|2021-09-27 13:47:10|11732|11708|11712|11695|11732|11708|11711|11689|400
1632750440000|2021-09-27 13:47:20|11711|11694|11720|11707|11720|11707|11709|11690|700
1632750450000|2021-09-27 13:47:30|11725|11708|11735|11718|11737|11718|11725|11708|200
1632750460000|2021-09-27 13:47:40|11741|11722|11732|11715|11749|11728|11719|11711|4228
1632750470000|2021-09-27 13:47:50|11733|11716|11742|11722|11747|11724|11732|11716|290
1632750480000|2021-09-27 13:48:00|11741|11723|11721|11703|11741|11727|11721|11700|729
1632750490000|2021-09-27 13:48:10|11722|11706|11726|11706|11741|11716|11722|11700|150
1632750500000|2021-09-27 13:48:20|11728|11707|11733|11721|11740|11721|11728|11707|300
1632750510000|2021-09-27 13:48:30|11732|11720|11740|11727|11740|11727|11732|11720|500
1632750520000|2021-09-27 13:48:40|11738|11731|11732|11720|11738|11731|11732|11718|910
1632750530000|2021-09-27 13:48:50|11733|11722|11748|11739|11753|11747|11733|11722|1892
1632750540000|2021-09-27 13:49:00|11753|11741|11741|11724|11753|11741|11741|11723|1859
1632750550000|2021-09-27 13:49:10|11743|11725|11744|11729|11752|11738|11743|11725|400
1632750560000|2021-09-27 13:49:20|11743||11743||11743||11742||0
1632750570000|2021-09-27 13:49:30|11744|11732|11753|11745|11753|11748|11744|11729|1357
1632750580000|2021-09-27 13:49:40|11755|11746|11754|11729|11755|11747|11750|11729|630
1632750590000|2021-09-27 13:49:50|11753|11732|11745|11731|11755|11737|11745|11731|900
1632750600000|2021-09-27 13:50:00|11744|11730|11754|11735|11755|11742|11743|11729|3019
1632750610000|2021-09-27 13:50:10|11755|11732|11748|11733|11755|11741|11745|11730|988
1632750620000|2021-09-27 13:50:20|11750|11740|11749|11734|11755|11740|11742|11729|2325
1632750630000|2021-09-27 13:50:30|11750|11736|11763|11757|11763|11758|11745|11734|3900
1632750640000|2021-09-27 13:50:40|11767|11756|11794|11773|11797|11781|11767|11749|1290
1632750650000|2021-09-27 13:50:50|11790|11775|11812|11789|11819|11801|11790|11772|2452
1632750660000|2021-09-27 13:51:00|11811|11785|11792|11773|11819|11802|11792|11772|3726
1632750670000|2021-09-27 13:51:10|11798|11782|11809|11791|11809|11792|11798|11782|600
1632750680000|2021-09-27 13:51:20|11818|11798|11801|11791|11819|11804|11801|11791|1650
1632750690000|2021-09-27 13:51:30|11797|11786|11803|11784|11806|11786|11788|11777|1100
1632750700000|2021-09-27 13:51:40|11802|11785|11807|11788|11807|11789|11800|11784|500
1632750710000|2021-09-27 13:51:50|11806|11786|11815|11792|11815|11801|11806|11786|882
1632750720000|2021-09-27 13:52:00|11814|11791|11837|11826|11849|11832|11814|11791|9165
1632750730000|2021-09-27 13:52:10|11826|11827|11817|11803|11826|11830|11815|11791|2200
1632750740000|2021-09-27 13:52:20||11801||11801||11802||11801|806
1632750750000|2021-09-27 13:52:30|11816|11795|11803|11780|11816|11795|11783|11753|2000
1632750760000|2021-09-27 13:52:40|11804||11803||11804||11803||1100
1632750770000|2021-09-27 13:52:50|11802|11781|11785|11761|11802|11782|11777|11749|1500
1632750780000|2021-09-27 13:53:00|11784|11764|11800|11781|11800|11781|11784|11760|400
1632750790000|2021-09-27 13:53:10|11796|11779|11792|11772|11797|11779|11791|11772|500
1632750800000|2021-09-27 13:53:20|11795|11774|11794|11774|11795|11775|11794|11774|0
1632750810000|2021-09-27 13:53:30|11795|11775|11761|11738|11795|11776|11761|11738|400
1632750820000|2021-09-27 13:53:40|11760|11740|11751|11731|11760|11741|11747|11729|359
1632750830000|2021-09-27 13:53:50|11750|11730|11739|11723|11751|11733|11732|11721|2870
1632750840000|2021-09-27 13:54:00|11738|11724|11745|11727|11745|11732|11734|11709|1206
1632750850000|2021-09-27 13:54:10|11743|11733|11754|11738|11755|11741|11743|11733|1100
1632750860000|2021-09-27 13:54:20|11753|11741|11757|11744|11777|11752|11753|11738|1100
1632750870000|2021-09-27 13:54:30|11755|11727|11753|11739|11755|11743|11753|11727|200
1632750890000|2021-09-27 13:54:50|11756|11745|11755|11745|11756|11745|11755|11745|100
1632750900000|2021-09-27 13:55:00|11756|11746|11817|11795|11823|11795|11756|11746|3523
1632750910000|2021-09-27 13:55:10|11808|11788|11800|11785|11808|11793|11798|11783|1155
1632750920000|2021-09-27 13:55:20|11801|11783|11799|11778|11823|11804|11790|11777|5656
1632750930000|2021-09-27 13:55:30|11798|11780|11797|11781|11799|11781|11797|11780|200
1632750940000|2021-09-27 13:55:40|11798|11785|11809|11795|11819|11795|11798|11785|1300
1632750950000|2021-09-27 13:55:50|11808|11796|11805|11788|11808|11798|11800|11786|1460
1632750960000|2021-09-27 13:56:00|11802|11789|11798|11791|11805|11797|11798|11789|2300
1632750970000|2021-09-27 13:56:10|11797|11786|11801|11791|11805|11794|11796|11786|1700
1632750980000|2021-09-27 13:56:20|11798|11781|11796|11781|11798|11781|11794|11779|700
1632750990000|2021-09-27 13:56:30|11795|11782|11822|11805|11826|11805|11794|11782|1600
1632751000000|2021-09-27 13:56:40|11820|11806|11822|11811|11822|11811|11820|11806|300
1632751010000|2021-09-27 13:56:50|11820|11812|11837|11828|11844|11828|11820|11811|850
1632751020000|2021-09-27 13:57:00|11839|11827|11831|11814|11839|11828|11831|11813|628
1632751030000|2021-09-27 13:57:10|11828|11813|11794|11779|11828|11813|11794|11779|3569
1632751040000|2021-09-27 13:57:20|11793|11769|11824|11812|11825|11812|11782|11765|4076
1632751050000|2021-09-27 13:57:30|11822|11802|11818|11800|11822|11802|11814|11789|951
1632751060000|2021-09-27 13:57:40|11819|11801|11829|11819|11846|11825|11818|11801|1103
1632751070000|2021-09-27 13:57:50|11827|11820|11818|11802|11827|11821|11818|11798|770
1632751080000|2021-09-27 13:58:00|11817|11798|11793|11773|11817|11798|11793|11770|400
1632751090000|2021-09-27 13:58:10|11792|11770|11808|11793|11817|11793|11786|11770|1812
1632751100000|2021-09-27 13:58:20|11807|11790|11817|11805|11817|11808|11807|11790|300
1632751110000|2021-09-27 13:58:30|11816|11800|11803|11789|11816|11802|11803|11789|579
1632751120000|2021-09-27 13:58:40|11800|11778|11790|11776|11803|11778|11786|11758|1650
1632751130000|2021-09-27 13:58:50|11789|11778|11790|11779|11790|11779|11789|11778|462
1632751140000|2021-09-27 13:59:00|11795|11780|11795|11787|11797|11788|11790|11779|1362
1632751150000|2021-09-27 13:59:10|11796|11788|11793|11776|11801|11792|11793|11776|1650
1632751160000|2021-09-27 13:59:20|11790|11780|11800|11781|11800|11786|11788|11780|400
1632751170000|2021-09-27 13:59:30|11796|11789|11809|11794|11809|11798|11796|11788|900
1632751180000|2021-09-27 13:59:40|11808||11808||11808||11808||200
1632751190000|2021-09-27 13:59:50|11805|11795|11806|11789|11808|11795|11805|11789|200
1632751200000|2021-09-27 14:00:00|11802|11788|11805|11794|11805|11794|11791|11780|1672
1632751210000|2021-09-27 14:00:10|11804|11792|11806|11793|11825|11812|11804|11785|1673
1632751220000|2021-09-27 14:00:20|11807|11791|11806|11792|11807|11792|11806|11791|0
1632751230000|2021-09-27 14:00:30|11805|11794|11805|11794|11805|11794|11805|11794|100
1632751240000|2021-09-27 14:00:40|11819|11800|11814|11798|11819|11806|11804|11795|1700
1632751250000|2021-09-27 14:00:50|11822|11799|11808|11794|11822|11811|11808|11793|1200
1632751260000|2021-09-27 14:01:00|11807|11792|11805|11793|11814|11808|11795|11791|7180
1632751270000|2021-09-27 14:01:10|11804|11792|11809|11798|11813|11802|11802|11792|800
1632751280000|2021-09-27 14:01:20|11810|11799|11817|11805|11818|11807|11809|11798|500
1632751290000|2021-09-27 14:01:30|11814|11792|11796|11781|11817|11797|11796|11780|2380
1632751300000|2021-09-27 14:01:40|11799|11783|11794|11783|11799|11785|11794|11782|1600
1632751310000|2021-09-27 14:01:50|11793|11782|11794|11784|11794|11791|11787|11781|5632
1632751320000|2021-09-27 14:02:00|11793|11783|11793|11784|11793|11784|11793|11783|0
1632751330000|2021-09-27 14:02:10|11794|11789|11806|11797|11806|11797|11794|11789|1100
1632751340000|2021-09-27 14:02:20|11805||11806||11806||11805||200
1632751360000|2021-09-27 14:02:40|11800|11796|11808|11794|11808|11796|11798|11783|1556
1632751370000|2021-09-27 14:02:50|11810|11795|11834|11820|11834|11820|11810|11795|1000
1632751380000|2021-09-27 14:03:00|11831|11823|11831|11823|11831|11823|11831|11823|200
1632751390000|2021-09-27 14:03:10|11834|11824|11842|11832|11850|11840|11834|11823|1690
1632751400000|2021-09-27 14:03:20|||||||||300
1632751410000|2021-09-27 14:03:30|11836|11823|11836|11823|11836|11823|11836|11823|1200
1632751420000|2021-09-27 14:03:40|11835|11825|11835|11828|11835|11828|11835|11825|200
1632751430000|2021-09-27 14:03:50|11838|11830|11839|11830|11840|11836|11836|11827|564
1632751440000|2021-09-27 14:04:00|11837|11829|11820|11797|11837|11829|11812|11797|3269
1632751450000|2021-09-27 14:04:10|11812|11791|11814|11808|11814|11808|11797|11791|3717
1632751460000|2021-09-27 14:04:20|11818|11814|11823|11816|11824|11816|11818|11814|0
1632751470000|2021-09-27 14:04:30|11824|11817|11845|11836|11850|11836|11824|11817|400
1632751480000|2021-09-27 14:04:40|11849|11837|11835|11826|11849|11837|11835|11822|1507
1632751490000|2021-09-27 14:04:50|11842|11827|11839|11831|11842|11831|11838|11827|954
1632751500000|2021-09-27 14:05:00|11834|11830|11827|11817|11834|11830|11827|11812|1152
1632751510000|2021-09-27 14:05:10|11826|11818|11808|11792|11827|11821|11808|11792|996
1632751520000|2021-09-27 14:05:20|11807|11793|11807|11793|11807|11793|11807|11792|400
1632751530000|2021-09-27 14:05:30|11819|11794|11816|11801|11824|11808|11816|11792|1773
1632751540000|2021-09-27 14:05:40|11814|11794|11811|11797|11814|11798|11810|11793|100
1632751550000|2021-09-27 14:05:50|11810|11798|11809|11798|11811|11798|11808|11797|0
1632751560000|2021-09-27 14:06:00|11808|11797|11823|11813|11826|11813|11806|11797|1392
1632751570000|2021-09-27 14:06:10|11825|11814|11848|11834|11849|11834|11825|11814|1100
1632751580000|2021-09-27 14:06:20|||||||||100
1632751590000|2021-09-27 14:06:30|11845|11833|11832|11825|11845|11833|11832|11820|1200
1632751600000|2021-09-27 14:06:40|11831|11824|11829|11823|11837|11832|11829|11823|7267
1632751610000|2021-09-27 14:06:50|11828|11822|11811|11802|11828|11822|11807|11792|3100
1632751620000|2021-09-27 14:07:00|11815|11801|11815|11806|11822|11809|11815|11801|500
1632751630000|2021-09-27 14:07:10|11814|11805|11824|11814|11826|11822|11803|11796|4392
1632751640000|2021-09-27 14:07:20|11829|11819|11835|11826|11835|11826|11829|11819|3300
1632751650000|2021-09-27 14:07:30|11832|11825|11808|11795|11832|11825|11808|11795|1285
1632751660000|2021-09-27 14:07:40|11807|11794|11809|11794|11809|11794|11806|11794|900
1632751670000|2021-09-27 14:07:50|11806|11795|11807|11794|11809|11796|11806|11794|0
1632751680000|2021-09-27 14:08:00|11806|11796|11832|11812|11835|11812|11806|11796|1761
1632751690000|2021-09-27 14:08:10|11835|11815|11835|11822|11835|11822|11835|11815|100
1632751700000|2021-09-27 14:08:20|11833|11821|11848|11836|11848|11836|11832|11821|301
1632751710000|2021-09-27 14:08:30|11846|11839|11846|11838|11846|11839|11846|11838|275
1632751720000|2021-09-27 14:08:40|11845|11826|11869|11862|11871|11866|11841|11821|5002
1632751730000|2021-09-27 14:08:50||11857||11859||11859||11857|1100
1632751740000|2021-09-27 14:09:00|11866|11861|11870|11865|11871|11865|11866|11861|100
1632751750000|2021-09-27 14:09:10|11871|11868|11888|11876|11895|11886|11871|11868|4000
1632751760000|2021-09-27 14:09:20|11886|11879|11873|11859|11886|11879|11868|11850|1494
1632751770000|2021-09-27 14:09:30|11874|11860|11873|11859|11874|11862|11873|11859|1300
1632751780000|2021-09-27 14:09:40|11875|11860|11875|11859|11875|11860|11873|11859|0
1632751790000|2021-09-27 14:09:50|11874|11860|11874|11860|11874|11860|11874|11860|0
1632751800000|2021-09-27 14:10:00|11872|11859|11867|11855|11872|11860|11864|11850|528
1632751820000|2021-09-27 14:10:20|11866|11850|11853|11842|11866|11851|11852|11842|800
1632751830000|2021-09-27 14:10:30|11852|11843|11858|11849|11859|11849|11852|11843|1870
1632751840000|2021-09-27 14:10:40|11857|11848|11849|11842|11857|11848|11849|11842|1616
1632751850000|2021-09-27 14:10:50|11845|11831|11836|11830|11845|11836|11836|11830|1000
1632751860000|2021-09-27 14:11:00|11833|11828|11815|11810|11833|11828|11811|11803|2480
1632751870000|2021-09-27 14:11:10|||||||||700
1632751880000|2021-09-27 14:11:20|11814|11811|11814|11810|11821|11817|11813|11810|7955
1632751890000|2021-09-27 14:11:30|11815|11803|11819|11803|11820|11814|11815|11803|3716
1632751900000|2021-09-27 14:11:40|11818|11804|11818|11803|11819|11804|11818|11803|100
1632751910000|2021-09-27 14:11:50|11817|11802|11818|11802|11818|11803|11817|11802|0
1632751920000|2021-09-27 14:12:00|11824|11806|11834|11824|11834|11824|11824|11804|439
1632751930000|2021-09-27 14:12:10|11833|11826|11843|11831|11843|11831|11833|11826|200
1632751940000|2021-09-27 14:12:20|11842|11832|11837|11823|11842|11832|11833|11822|750
1632751950000|2021-09-27 14:12:30|11836|11822|11836|11822|11836|11823|11836|11822|0
1632751960000|2021-09-27 14:12:40|11837|11823|11846|11832|11849|11839|11836|11822|300
1632751970000|2021-09-27 14:12:50|11842|11826|11848|11834|11849|11834|11842|11825|400
1632751980000|2021-09-27 14:13:00|11845|11835|11837|11826|11848|11836|11837|11824|600
1632751990000|2021-09-27 14:13:10|11835|11827|11827|11806|11835|11827|11823|11806|1000
1632752000000|2021-09-27 14:13:20|11819|11803|11821|11804|11827|11805|11819|11803|0
1632752010000|2021-09-27 14:13:30|11820||11819||11820||11818||0
1632752030000|2021-09-27 14:13:50|||||||||100
1632752040000|2021-09-27 14:14:00|11816|11803|11808|11800|11816|11803|11805|11800|2027
1632752050000|2021-09-27 14:14:10|11807||11808||11808||11806||600
1632752060000|2021-09-27 14:14:20|11802|11804|11806|11800|11814|11807|11802|11800|3339
1632752070000|2021-09-27 14:14:30|||||||||350
1632752080000|2021-09-27 14:14:40|||||||||200
1632752090000|2021-09-27 14:14:50|11804|11798|11798|11791|11804|11798|11795|11785|5933
1632752100000|2021-09-27 14:15:00|11797|11787|11812|11802|11812|11802|11797|11787|2185
1632752110000|2021-09-27 14:15:10|11811|11809|11812|11809|11812|11809|11811|11809|600
1632752120000|2021-09-27 14:15:20|11814|11807|11811|11799|11814|11807|11805|11792|1087
1632752130000|2021-09-27 14:15:30|11810|11801|11803|11787|11811|11803|11803|11787|279
1632752140000|2021-09-27 14:15:40|11802|11791|11802|11795|11802|11795|11795|11787|709
1632752150000|2021-09-27 14:15:50||11794||11794||11794||11793|0
1632752160000|2021-09-27 14:16:00||11795||11793||11795||11793|100
1632752170000|2021-09-27 14:16:10|11801|11792|11798|11791|11801|11792|11798|11787|4121
1632752180000|2021-09-27 14:16:20|11796|11792|11805|11799|11805|11800|11796|11791|2380
1632752190000|2021-09-27 14:16:30||11798||11798||11800||11798|300
1632752200000|2021-09-27 14:16:40|11806|11801|11817|11808|11828|11812|11806|11801|1000
1632752210000|2021-09-27 14:16:50|11814|11813|11814|11800|11814|11814|11814|11798|745
1632752220000|2021-09-27 14:17:00|11807|11801|11808|11798|11814|11801|11807|11798|1237
1632752240000|2021-09-27 14:17:20|11807|11797|11808|11798|11808|11798|11801|11791|1740
1632752250000|2021-09-27 14:17:30|11807||11808||11808||11807||0
1632752260000|2021-09-27 14:17:40|11815|11803|11816|11805|11816|11805|11815|11803|100
1632752270000|2021-09-27 14:17:50|11815|11801|11815|11801|11816|11801|11812|11798|400
1632752280000|2021-09-27 14:18:00|11813|11800|11811|11803|11815|11804|11810|11798|2000
1632752290000|2021-09-27 14:18:10|11810|11794|11808|11794|11810|11794|11808|11794|1164
1632752300000|2021-09-27 14:18:20|11809|11795|11809|11794|11809|11801|11809|11794|100
1632752310000|2021-09-27 14:18:30|11806|11801|11809|11794|11810|11803|11806|11794|550
1632752320000|2021-09-27 14:18:40|11808|11795|11810|11800|11812|11807|11808|11794|1006
1632752330000|2021-09-27 14:18:50|11805|11794|11810|11796|11810|11799|11805|11794|100
1632752340000|2021-09-27 14:19:00|11811|11797|11795|11786|11811|11799|11795|11786|3166
1632752350000|2021-09-27 14:19:10|11796|11785|11798|11787|11798|11789|11796|11785|300
1632752360000|2021-09-27 14:19:20|11797|11788|11793|11786|11798|11788|11792|11785|2367
1632752370000|2021-09-27 14:19:30|11790|11787|11801|11795|11801|11797|11789|11786|3753
1632752380000|2021-09-27 14:19:40|11802|11796|11801|11796|11802|11798|11801|11795|1760
1632752390000|2021-09-27 14:19:50||11797||11797||11797||11797|0
1632752400000|2021-09-27 14:20:00|11802|11798|11802|11796|11805|11799|11800|11796|1550
1632752410000|2021-09-27 14:20:10|11805|11797|11804|11797|11805|11799|11804|11797|400
1632752420000|2021-09-27 14:20:20|11801|11796|11800|11790|11801|11796|11800|11789|1100
1632752430000|2021-09-27 14:20:30|||||||||100
1632752450000|2021-09-27 14:20:50|11801|11792|11805|11794|11805|11796|11801|11792|1428
1632752460000|2021-09-27 14:21:00|11804|11796|11805|11793|11805|11796|11804|11793|0
1632752470000|2021-09-27 14:21:10|11804|11794|11804|11795|11804|11795|11803|11794|100
1632752480000|2021-09-27 14:21:20|11803|11793|11803|11793|11804|11793|11799|11793|607
1632752490000|2021-09-27 14:21:30|11798|11794|11803|11796|11803|11798|11798|11794|300
1632752500000|2021-09-27 14:21:40|11799|11794|11803|11793|11803|11794|11799|11793|1100
1632752510000|2021-09-27 14:21:50|11799|11791|11776|11763|11799|11791|11775|11762|2872
1632752520000|2021-09-27 14:22:00|11774|11764|11748|11736|11774|11765|11745|11734|5757
1632752530000|2021-09-27 14:22:10|11747|11734|11733|11725|11747|11734|11733|11725|100
1632752540000|2021-09-27 14:22:20|11734|11729|11742|11732|11742|11734|11734|11729|1010
1632752550000|2021-09-27 14:22:30|11741||11740||11741||11740||300
1632752560000|2021-09-27 14:22:40|11741|11726|11736|11725|11741|11732|11732|11725|900
1632752570000|2021-09-27 14:22:50|11735|11727|11735|11726|11737|11731|11735|11725|1375
1632752580000|2021-09-27 14:23:00|11736|11728|11771|11753|11772|11753|11736|11728|1000
1632752590000|2021-09-27 14:23:10|11770|11750|11792|11775|11795|11777|11769|11750|750
1632752600000|2021-09-27 14:23:20|11795|11776|11803|11791|11803|11793|11794|11776|400
1632752610000|2021-09-27 14:23:30||11792||11793||11793||11792|600
1632752620000|2021-09-27 14:23:40|11804|11799|11802|11793|11804|11799|11801|11793|3106
1632752630000|2021-09-27 14:23:50|11801|11794|11800|11792|11801|11794|11800|11790|300
1632752640000|2021-09-27 14:24:00|11801|11793|11807|11797|11808|11802|11801|11793|1850
1632752650000|2021-09-27 14:24:10|11806|11799|11806|11800|11806|11801|11800|11799|2754
1632752660000|2021-09-27 14:24:20|11808|11797|11808|11801|11808|11801|11802|11791|9042
1632752670000|2021-09-27 14:24:30|11807|11802|11814|11802|11814|11807|11806|11801|2278
1632752680000|2021-09-27 14:24:40|||||||||227
1632752690000|2021-09-27 14:24:50|11810|11801|11804|11790|11810|11801|11804|11790|3692
1632752700000|2021-09-27 14:25:00|||||||||100
1632752710000|2021-09-27 14:25:10|11803|11791|11802|11790|11803|11791|11802|11790|100
1632752720000|2021-09-27 14:25:20|11803|11791|11793|11778|11803|11794|11793|11778|2357
1632752730000|2021-09-27 14:25:30|11792|11779|11789|11776|11792|11779|11789|11775|300
1632752740000|2021-09-27 14:25:40|11788|11775|11783|11775|11788|11776|11780|11775|1844
1632752750000|2021-09-27 14:25:50|11780|11774|11798|11781|11798|11781|11777|11766|3000
1632752770000|2021-09-27 14:26:10|11797||11797||11797||11797||130
1632752780000|2021-09-27 14:26:20|11795|11780|11790|11776|11795|11780|11790|11772|0
1632752790000|2021-09-27 14:26:30|11788|11775|11788|11775|11788|11776|11788|11775|0
1632752800000|2021-09-27 14:26:40|11798|11779|11806|11790|11806|11791|11796|11779|600
1632752810000|2021-09-27 14:26:50|11805|11791|11805|11792|11805|11792|11805|11791|0
1632752820000|2021-09-27 14:27:00|11804|11794|11798|11792|11806|11799|11798|11791|1501
1632752830000|2021-09-27 14:27:10|11797|11791|11787|11778|11797|11791|11786|11775|1208
1632752840000|2021-09-27 14:27:20|11786|11780|11784|11779|11787|11780|11784|11779|3400
1632752850000|2021-09-27 14:27:30|11782|11780|11787|11779|11787|11781|11782|11779|9097
1632752860000|2021-09-27 14:27:40|11785|11773|11781|11772|11785|11773|11781|11772|700
1632752870000|2021-09-27 14:27:50|11782|11774|11789|11783|11794|11783|11782|11774|1518
1632752880000|2021-09-27 14:28:00|11784||11789||11789||11784||200
1632752890000|2021-09-27 14:28:10|11788|11780|11804|11792|11809|11796|11784|11780|4751
1632752900000|2021-09-27 14:28:20||11794||11798||11798||11793|100
1632752910000|2021-09-27 14:28:30|11810|11797|11809|11801|11815|11805|11809|11797|2300
1632752920000|2021-09-27 14:28:40|11806|11806|11801|11794|11806|11806|11801|11794|1809
1632752930000|2021-09-27 14:28:50|11800|11796|11809|11799|11809|11800|11798|11796|1800
1632752940000|2021-09-27 14:29:00|11812|11800|11823|11814|11823|11814|11812|11800|1662
1632752950000|2021-09-27 14:29:10|11831|11815|11831|11818|11831|11819|11831|11815|8078
1632752960000|2021-09-27 14:29:20|11826|11819|11828|11813|11829|11822|11826|11813|2926
1632752970000|2021-09-27 14:29:30|11827|11812|11809|11800|11828|11812|11808|11799|2000
1632752980000|2021-09-27 14:29:40|11812|11801|11809|11802|11812|11806|11809|11800|4556
1632752990000|2021-09-27 14:29:50|11808|11800|11807|11801|11811|11805|11801|11793|4473
1632753000000|2021-09-27 14:30:00|11806|11800|11807|11801|11807|11803|11805|11799|595
1632753010000|2021-09-27 14:30:10|11806|11802|11798|11785|11806|11802|11798|11785|500
1632753020000|2021-09-27 14:30:20|11795|11780|11790|11783|11795|11783|11790|11780|600
1632753030000|2021-09-27 14:30:30|11813|11782|11823|11809|11823|11809|11808|11781|2500
1632753040000|2021-09-27 14:30:40||11808||11811||11811||11808|300
1632753050000|2021-09-27 14:30:50|11822|11812|11822|11812|11822|11814|11822|11812|200
1632753060000|2021-09-27 14:31:00||11811||11811||11811||11811|0
1632753070000|2021-09-27 14:31:10|11821|11813|11821|11813|11821|11813|11821|11813|100
1632753080000|2021-09-27 14:31:20|11834|11814|11840|11829|11848|11840|11832|11814|2632
1632753090000|2021-09-27 14:31:30|11841|11830|11870|11857|11871|11857|11841|11830|790
1632753100000|2021-09-27 14:31:40|11878|11858|11885|11870|11885|11873|11877|11858|500
1632753110000|2021-09-27 14:31:50|11884|11871|11886|11866|11889|11881|11883|11866|800
1632753120000|2021-09-27 14:32:00|11885|11865|11864|11855|11885|11865|11855|11852|1679
1632753130000|2021-09-27 14:32:10|11860||11860||11860||11860||100
1632753140000|2021-09-27 14:32:20|11857|11854|11840|11827|11857|11854|11840|11827|1490
1632753150000|2021-09-27 14:32:30||11834||11822||11834||11822|0
1632753160000|2021-09-27 14:32:40|11839|11818|11839|11820|11839|11824|11838|11818|150
1632753170000|2021-09-27 14:32:50|11837|11819|11839|11823|11839|11827|11836|11819|100
1632753180000|2021-09-27 14:33:00|11838|11824|11838|11823|11838|11825|11838|11823|0
1632753190000|2021-09-27 14:33:10|11836|11825|11838|11825|11838|11825|11836|11823|0
1632753200000|2021-09-27 14:33:20|11837|11823|11838|11825|11838|11826|11836|11823|121
1632753210000|2021-09-27 14:33:30|11837||11837||11837||11837||0
1632753220000|2021-09-27 14:33:40|11836|11826|11837|11828|11837|11828|11836|11825|100
1632753230000|2021-09-27 14:33:50|11839|11829|11867|11853|11867|11854|11839|11829|700
1632753240000|2021-09-27 14:34:00|11860|11850|11858|11846|11860|11850|11854|11844|400
1632753260000|2021-09-27 14:34:20|11857|11843|11850|11838|11857|11843|11847|11838|500
1632753270000|2021-09-27 14:34:30|||||||||100
1632753280000|2021-09-27 14:34:40|11849|11839|11849|11839|11849|11840|11849|11838|200
1632753290000|2021-09-27 14:34:50|11848|11840|11848|11838|11849|11840|11847|11838|100
1632753300000|2021-09-27 14:35:00|||||||||200
1632753310000|2021-09-27 14:35:10|11841|11833|11860|11850|11860|11850|11840|11831|648
1632753320000|2021-09-27 14:35:20|11866|11857|11875|11863|11875|11863|11866|11857|2600
1632753330000|2021-09-27 14:35:30|11869|11861|11854|11845|11869|11861|11854|11844|2116
1632753350000|2021-09-27 14:35:50||11847||11847||11847||11847|0
1632753360000|2021-09-27 14:36:00|11853|11845|11863|11852|11868|11852|11849|11845|967
1632753370000|2021-09-27 14:36:10|11864|11851|11863|11851|11866|11855|11863|11851|172
1632753380000|2021-09-27 14:36:20|11865|11852|11855|11845|11865|11854|11855|11845|401
1632753390000|2021-09-27 14:36:30||11846||11846||11846||11846|0
1632753400000|2021-09-27 14:36:40|11854|11845|11854|11846|11854|11846|11854|11845|0
1632753410000|2021-09-27 14:36:50|11853|11845|11854|11845|11854|11847|11853|11845|0
1632753420000|2021-09-27 14:37:00||11846||11846||11846||11846|0
1632753430000|2021-09-27 14:37:10|11853|11847|11854|11846|11854|11847|11853|11845|500
1632753440000|2021-09-27 14:37:20||11847||11846||11847||11846|0
1632753450000|2021-09-27 14:37:30|11853|11845|11847|11840|11853|11845|11847|11840|715
1632753460000|2021-09-27 14:37:40|11846|11838|11847|11833|11847|11838|11846|11833|700
1632753470000|2021-09-27 14:37:50|11844|11831|11838|11828|11845|11833|11838|11826|200
1632753490000|2021-09-27 14:38:10|11837|11827|11837|11828|11837|11828|11835|11827|100
1632753500000|2021-09-27 14:38:20|11838|11829|11841|11828|11844|11834|11838|11828|1404
1632753510000|2021-09-27 14:38:30|11840|11829|11834|11825|11840|11830|11834|11825|700
1632753520000|2021-09-27 14:38:40|11833|11819|11818|11810|11833|11825|11818|11810|1900
1632753530000|2021-09-27 14:38:50|11819|11811|11819|11811|11820|11811|11819|11811|400
1632753540000|2021-09-27 14:39:00|11821|11812|11833|11822|11834|11824|11821|11812|1000
1632753550000|2021-09-27 14:39:10|11842|11824|11848|11835|11848|11837|11842|11824|300
1632753560000|2021-09-27 14:39:20||11836||11837||11837||11836|0
1632753580000|2021-09-27 14:39:40|11842|11834|11837|11825|11842|11834|11837|11822|300
1632753590000|2021-09-27 14:39:50|11838|11826|11846|11835|11848|11837|11838|11826|100
1632753600000|2021-09-27 14:40:00|11845|11833|11848|11835|11851|11835|11845|11833|0
1632753610000|2021-09-27 14:40:10|11844|11834|11840|11834|11848|11835|11840|11834|1500
1632753620000|2021-09-27 14:40:20|11841|11835|11846|11834|11846|11835|11841|11834|0
1632753630000|2021-09-27 14:40:30|11842||11841||11842||11841||0
1632753640000|2021-09-27 14:40:40|11846|11835|11854|11849|11854|11849|11846|11835|1216
1632753650000|2021-09-27 14:40:50|11853|11848|11852|11842|11853|11848|11848|11842|400
1632753660000|2021-09-27 14:41:00|11848|11838|11848|11838|11852|11838|11848|11838|300
1632753670000|2021-09-27 14:41:10|11846|11835|11843|11834|11846|11835|11842|11834|1040
1632753680000|2021-09-27 14:41:20|11842|11835|11841|11833|11842|11835|11835|11827|884
1632753690000|2021-09-27 14:41:30|11842|11834|11840|11826|11842|11834|11837|11824|308
1632753700000|2021-09-27 14:41:40|11839|11825|11840|11828|11840|11828|11839|11824|100
1632753710000|2021-09-27 14:41:50|11839|11826|11839|11827|11839|11827|11839|11825|0
1632753720000|2021-09-27 14:42:00|11838|11826|11851|11840|11851|11840|11838|11826|100
1632753730000|2021-09-27 14:42:10|11850||11851||11851||11850||100
1632753740000|2021-09-27 14:42:20|11852|11841|11854|11842|11861|11850|11852|11841|200
1632753750000|2021-09-27 14:42:30|11852|11841|11854|11843|11854|11845|11852|11841|100
1632753760000|2021-09-27 14:42:40|11861|11850|11859|11851|11861|11851|11858|11850|200
1632753770000|2021-09-27 14:42:50|11860|11852|11865|11856|11865|11856|11860|11852|800
1632753780000|2021-09-27 14:43:00|11864|11858|11865|11853|11865|11858|11863|11852|200
1632753790000|2021-09-27 14:43:10|11861|11851|11853|11843|11864|11852|11853|11841|937
1632753800000|2021-09-27 14:43:20|11851|11839|11841|11832|11851|11839|11841|11829|1000
1632753810000|2021-09-27 14:43:30|11840|11833|11840|11831|11841|11833|11840|11826|0
1632753820000|2021-09-27 14:43:40||11830||11830||11830||11830|0
1632753830000|2021-09-27 14:43:50|||||||||100
1632753840000|2021-09-27 14:44:00|11839|11831|11848|11839|11850|11839|11838|11831|400
1632753850000|2021-09-27 14:44:10|11853|11840|11869|11857|11870|11858|11853|11840|500
1632753870000|2021-09-27 14:44:30|11862|11856|11864|11850|11867|11856|11862|11849|300
1632753880000|2021-09-27 14:44:40||11849||11850||11850||11849|100
1632753890000|2021-09-27 14:44:50|11862|11851|11865|11854|11865|11854|11862|11849|0
1632753900000|2021-09-27 14:45:00|11867|11851|11867|11854|11867|11862|11864|11851|915
1632753910000|2021-09-27 14:45:10|11866|11855|11859|11849|11867|11855|11859|11849|1100
1632753920000|2021-09-27 14:45:20|11860|11847|11855|11841|11860|11847|11849|11841|1100
1632753930000|2021-09-27 14:45:30|11854|11840|11854|11840|11854|11841|11853|11839|0
1632753940000|2021-09-27 14:45:40|11850|11841|11846|11832|11850|11841|11846|11829|300
1632753950000|2021-09-27 14:45:50|11845|11835|11840|11830|11846|11835|11839|11824|340
1632753980000|2021-09-27 14:46:20|11839|11836|11844|11834|11847|11836|11838|11830|628
1632753990000|2021-09-27 14:46:30|11842|11833|11842|11831|11844|11834|11842|11830|200
1632754000000|2021-09-27 14:46:40|11841|11832|11840|11832|11841|11833|11840|11831|0
1632754010000|2021-09-27 14:46:50|11839|11830|11833|11824|11839|11830|11832|11824|329
1632754020000|2021-09-27 14:47:00|11832|11823|11825|11812|11832|11824|11825|11812|495
1632754030000|2021-09-27 14:47:10|11824|11813|11824|11812|11824|11813|11824|11812|971
1632754040000|2021-09-27 14:47:20|11823|11814|11823|11812|11823|11814|11823|11812|432
1632754050000|2021-09-27 14:47:30|11820|11814|11823|11814|11823|11814|11820|11813|412
1632754060000|2021-09-27 14:47:40|11822|11815|11829|11822|11829|11822|11822|11814|540
1632754070000|2021-09-27 14:47:50|11830|11821|11843|11836|11843|11836|11830|11821|613
1632754080000|2021-09-27 14:48:00|11853|11837|11857|11848|11857|11850|11853|11837|400
1632754090000|2021-09-27 14:48:10|11856|11849|11850|11835|11856|11849|11850|11835|900
1632754100000|2021-09-27 14:48:20||11836||11836||11836||11836|200
1632754110000|2021-09-27 14:48:30|11849|11838|11849|11838|11849|11839|11848|11836|0
1632754120000|2021-09-27 14:48:40|11848|11839|11849|11839|11849|11843|11847|11837|300
1632754130000|2021-09-27 14:48:50||11840||11838||11840||11838|0
1632754140000|2021-09-27 14:49:00|11848|11839|11848|11840|11848|11844|11848|11839|0
1632754150000|2021-09-27 14:49:10|11847|11838|11847|11839|11848|11839|11847|11838|300
1632754170000|2021-09-27 14:49:30|||||||||100
1632754180000|2021-09-27 14:49:40|||||||||198
1632754200000|2021-09-27 14:50:00|11849|11843|11861|11854|11862|11854|11849|11843|1103
1632754210000|2021-09-27 14:50:10|11860|11857|11874|11865|11875|11865|11860|11857|700
1632754220000|2021-09-27 14:50:20|11873|11863|11872|11863|11874|11865|11870|11862|200
1632754230000|2021-09-27 14:50:30|11869|11862|11869|11859|11872|11863|11865|11857|1422
1632754240000|2021-09-27 14:50:40|11868|11857|11854|11847|11869|11858|11854|11844|2055
1632754250000|2021-09-27 14:50:50|11855|11848|11859|11850|11861|11855|11855|11847|607
1632754260000|2021-09-27 14:51:00|11858|11849|11858|11846|11858|11849|11858|11846|702
1632754270000|2021-09-27 14:51:10|11857|11849|11858|11847|11858|11850|11857|11846|400
1632754280000|2021-09-27 14:51:20|11857|11846|11858|11846|11858|11846|11857|11846|100
1632754290000|2021-09-27 14:51:30|11857|11841|11853|11842|11857|11842|11851|11840|438
1632754300000|2021-09-27 14:51:40|11852|11840|11839|11828|11852|11840|11839|11827|500
1632754310000|2021-09-27 14:51:50|11838|11829|11848|11838|11848|11839|11837|11827|1667
1632754320000|2021-09-27 14:52:00|11849|11839|11854|11841|11854|11843|11849|11838|300
1632754330000|2021-09-27 14:52:10|11853||11858||11858||11853||0
1632754340000|2021-09-27 14:52:20|11854|11839|11855|11843|11855|11845|11850|11839|0
1632754350000|2021-09-27 14:52:30|||||||||506
1632754360000|2021-09-27 14:52:40|||||||||250
1632754370000|2021-09-27 14:52:50|11853|11844|11854|11843|11854|11844|11853|11843|0
1632754380000|2021-09-27 14:53:00|11855|11846|11855|11846|11855|11846|11855|11844|100
1632754390000|2021-09-27 14:53:10|11864|11853|11885|11878|11885|11878|11862|11853|1800
1632754410000|2021-09-27 14:53:30|11886|11879|11887|11879|11890|11880|11886|11879|100
1632754420000|2021-09-27 14:53:40|11881|11878|11885|11876|11885|11878|11881|11875|600
1632754430000|2021-09-27 14:53:50|11883|11875|11878|11871|11884|11876|11878|11869|1000
1632754440000|2021-09-27 14:54:00|11877|11870|11876|11869|11877|11870|11876|11866|400
1632754450000|2021-09-27 14:54:10|11875|11868|11875|11864|11875|11871|11875|11862|0
1632754470000|2021-09-27 14:54:30||11865||11866||11866||11865|100
1632754490000|2021-09-27 14:54:50|11879|11872|11892|11882|11892|11882|11879|11872|800
1632754500000|2021-09-27 14:55:00|11890|11881|11898|11885|11898|11885|11890|11881|100
1632754510000|2021-09-27 14:55:10|11895|11886|11895|11887|11895|11887|11895|11885|100
1632754520000|2021-09-27 14:55:20|11894|11885|11894|11886|11898|11892|11894|11885|200
1632754530000|2021-09-27 14:55:30|11898|11887|11918|11912|11918|11912|11898|11887|5029
1632754540000|2021-09-27 14:55:40|11925|11913|11966|11954|11966|11954|11922|11913|2625
1632754550000|2021-09-27 14:55:50|11970|11958|11969|11956|11970|11962|11962|11951|500
1632754560000|2021-09-27 14:56:00|11970|11955|11949|11938|11970|11956|11949|11938|2880
1632754570000|2021-09-27 14:56:10|11950|11940|11950|11942|11950|11943|11950|11940|0
1632754580000|2021-09-27 14:56:20||11941||11941||11941||11941|200
1632754590000|2021-09-27 14:56:30|||||||||100
1632754600000|2021-09-27 14:56:40||11942||11942||11942||11942|100
1632754610000|2021-09-27 14:56:50|11951|11943|11959|11950|11960|11950|11951|11943|1100
1632754620000|2021-09-27 14:57:00|11957|11952|11954|11945|11959|11952|11953|11942|1080
1632754630000|2021-09-27 14:57:10|||||||||100
1632754640000|2021-09-27 14:57:20|||||||||100
1632754650000|2021-09-27 14:57:30|11953|11948|11953|11945|11953|11948|11953|11945|1148
1632754670000|2021-09-27 14:57:50|11950|11942|11936|11923|11950|11942|11936|11923|2617
1632754680000|2021-09-27 14:58:00|11935|11924|11936|11923|11936|11925|11934|11923|0
1632754690000|2021-09-27 14:58:10|11935|11925|11918|11907|11935|11926|11918|11906|1011
1632754710000|2021-09-27 14:58:30|11917|11906|11923|11914|11923|11914|11916|11906|1800
1632754720000|2021-09-27 14:58:40|11924|11916|11930|11924|11930|11924|11923|11916|800
1632754730000|2021-09-27 14:58:50|11936|11925|11936|11927|11936|11927|11935|11925|421
1632754740000|2021-09-27 14:59:00|11935||11936||11940||11935||777
1632754750000|2021-09-27 14:59:10|||||||||101
1632754760000|2021-09-27 14:59:20|11942|11928|11943|11934|11943|11934|11941|11928|400
1632754770000|2021-09-27 14:59:30|||||||||100
1632754780000|2021-09-27 14:59:40|11946|11938|11952|11945|11956|11952|11946|11937|3232
1632754790000|2021-09-27 14:59:50|11953|11946|11953|11947|11953|11952|11953|11946|849
1632754800000|2021-09-27 15:00:00|11966|11949|11965|11950|11968|11954|11965|11949|562
1632754810000|2021-09-27 15:00:10|11964|11951|11963|11950|11964|11951|11961|11950|101
1632754820000|2021-09-27 15:00:20|11962|11951|11962|11950|11962|11951|11962|11950|501
1632754830000|2021-09-27 15:00:30|11960|11951|11960|11951|11960|11951|11960|11950|168
1632754840000|2021-09-27 15:00:40||11950||11950||11951||11950|620
1632754850000|2021-09-27 15:00:50||11951||11952||11952||11950|426
1632754860000|2021-09-27 15:01:00|11959|11951|11959|11951|11959|11952|11959|11951|0
1632754870000|2021-09-27 15:01:10|11958|11952|11959|11951|11959|11952|11958|11951|500
1632754880000|2021-09-27 15:01:20|11958|11947|11947|11938|11958|11947|11947|11938|1155
1632754910000|2021-09-27 15:01:50|11946|11937|11935|11921|11947|11937|11935|11920|1300
1632754920000|2021-09-27 15:02:00|11938|11927|11943|11935|11945|11935|11936|11927|1837
1632754930000|2021-09-27 15:02:10|11942|11930|11941|11928|11942|11930|11941|11928|250
1632754940000|2021-09-27 15:02:20|11940|11926|11940|11929|11941|11929|11940|11926|265
1632754950000|2021-09-27 15:02:30|11939|11930|11940|11928|11940|11930|11939|11928|113
1632754960000|2021-09-27 15:02:40|11939||11939||11939||11939||0
1632754970000|2021-09-27 15:02:50|||||||||217
1632754980000|2021-09-27 15:03:00|11938||11938||11938||11938||500
1632754990000|2021-09-27 15:03:10|11933||11933||11934||11933||400
1632755000000|2021-09-27 15:03:20|11934|11931|11937|11930|11937|11932|11934|11930|700
1632755010000|2021-09-27 15:03:30|11933|11931|11933|11927|11933|11931|11933|11927|1604
1632755020000|2021-09-27 15:03:40|11932|11923|11932|11921|11933|11923|11932|11921|100
1632755030000|2021-09-27 15:03:50|11930|11927|11930|11927|11930|11927|11929|11927|100
1632755040000|2021-09-27 15:04:00|11929|11921|11963|11957|11968|11957|11929|11921|15582
1632755050000|2021-09-27 15:04:10|11964|11958|11981|11970|11985|11976|11964|11957|2566
1632755060000|2021-09-27 15:04:20|11982|11969|11982|11970|11982|11970|11979|11969|0
1632755070000|2021-09-27 15:04:30|11981|11969|11981|11970|11982|11970|11980|11969|1250
1632755080000|2021-09-27 15:04:40|11978|11969|11978|11970|11978|11972|11977|11969|4901
1632755090000|2021-09-27 15:04:50||11971||11973||11973||11969|100
1632755100000|2021-09-27 15:05:00|11983|11971|11983|11974|11983|11975|11983|11969|1300
1632755110000|2021-09-27 15:05:10|11986|11971|11993|11988|11995|11988|11986|11971|1600
1632755120000|2021-09-27 15:05:20|11995|11990|11999|11990|11999|11994|11995|11990|3154
1632755130000|2021-09-27 15:05:30|11998|11986|12000|11989|12000|11989|11994|11986|500
1632755140000|2021-09-27 15:05:40|11998|11990|12007|12001|12008|12001|11998|11990|4191
1632755150000|2021-09-27 15:05:50|12013|12002|12035|12029|12035|12029|12013|12002|3500
1632755160000|2021-09-27 15:06:00|12033|12023|12013|11999|12035|12027|12012|11999|2300
1632755170000|2021-09-27 15:06:10|12012|11995|12000|11988|12012|12001|12000|11988|300
1632755180000|2021-09-27 15:06:20|12002||12000||12003||12000||207
1632755190000|2021-09-27 15:06:30|12003|11989|12018|12008|12019|12009|12000|11989|1650
1632755200000|2021-09-27 15:06:40|12019|12010|12063|12058|12076|12063|12018|11997|12905
1632755210000|2021-09-27 15:06:50|12061|12041|12044|12034|12061|12043|12044|12026|3597
1632755220000|2021-09-27 15:07:00|12045|12035|12031|12020|12045|12035|12031|12019|830
1632755230000|2021-09-27 15:07:10|12030|12017|12019|12009|12030|12029|12019|12008|1000
1632755240000|2021-09-27 15:07:20||12008||12008||12011||12008|0
1632755250000|2021-09-27 15:07:30||12010||12010||12010||12010|0
1632755260000|2021-09-27 15:07:40|12018|12008|12010|12008|12019|12009|12010|12008|3438
1632755270000|2021-09-27 15:07:50|12011||12011||12011||12009||5708
1632755280000|2021-09-27 15:08:00|12009|12009|12018|12008|12019|12010|12009|12008|1000
1632755290000|2021-09-27 15:08:10|12019|12010|12018|12009|12019|12010|12018|12008|800
1632755300000|2021-09-27 15:08:20|12016|12008|12011|11995|12016|12008|12007|11993|4276
1632755310000|2021-09-27 15:08:30|12010|11996|12011|11999|12011|11999|12008|11995|600
1632755320000|2021-09-27 15:08:40|12012|12000|12030|12020|12030|12020|12012|12000|3060
1632755330000|2021-09-27 15:08:50|12027|12021|12024|12012|12027|12021|12024|12012|400
1632755340000|2021-09-27 15:09:00|12025|12013|12030|12019|12030|12023|12020|12013|1300
1632755350000|2021-09-27 15:09:10|12035|12020|12047|12034|12048|12035|12035|12020|2186
1632755360000|2021-09-27 15:09:20|12048|12035|12050|12039|12058|12047|12048|12035|800
1632755370000|2021-09-27 15:09:30|12049|12040|12058|12051|12067|12054|12049|12039|3216
1632755380000|2021-09-27 15:09:40|12067|12052|12072|12057|12076|12064|12045|12030|6670
1632755390000|2021-09-27 15:09:50|12073|12063|12073|12062|12083|12063|12073|12061|200
1632755400000|2021-09-27 15:10:00|12080|12063|12065|12054|12083|12071|12064|12051|1900
1632755410000|2021-09-27 15:10:10|12067|12053|12065|12056|12067|12056|12058|12041|5906
1632755420000|2021-09-27 15:10:20||12055||12052||12055||12051|600
1632755430000|2021-09-27 15:10:30|12063|12053|12060|12051|12067|12053|12060|12051|400
1632755450000|2021-09-27 15:10:50||12055||12051||12055||12051|500
1632755460000|2021-09-27 15:11:00|12056|12052|12100|12082|12100|12083|12055|12044|6500
1632755470000|2021-09-27 15:11:10|12098|12083|12104|12090|12112|12100|12095|12077|2364
1632755480000|2021-09-27 15:11:20|12100|12097|12100|12089|12100|12097|12100|12089|0
1632755490000|2021-09-27 15:11:30|12095|12088|12084|12069|12095|12088|12084|12069|1300
1632755500000|2021-09-27 15:11:40|12082|12060|12077|12062|12082|12062|12077|12060|1300
1632755520000|2021-09-27 15:12:00|12071|12063|12091|12077|12091|12084|12071|12062|1333
1632755530000|2021-09-27 15:12:10|12090|12078|12091|12078|12091|12078|12090|12078|167
1632755540000|2021-09-27 15:12:20|12090|12076|12088|12069|12090|12076|12083|12069|760
1632755550000|2021-09-27 15:12:30|12083||12077||12084||12076||200
1632755560000|2021-09-27 15:12:40|12081|12063|12081|12063|12093|12086|12076|12062|2213
1632755570000|2021-09-27 15:12:50|12080|12064|12077|12062|12080|12064|12077|12062|800
1632755580000|2021-09-27 15:13:00|12070|12060|12034|12021|12070|12061|12034|12021|5636
1632755590000|2021-09-27 15:13:10|12033|12023|12028|12010|12033|12023|12028|12006|400
1632755600000|2021-09-27 15:13:20|12027|12011|12017|12002|12027|12012|12014|11994|1320
1632755610000|2021-09-27 15:13:30|12012|12003|12012|12002|12012|12003|12012|12002|1700
1632755620000|2021-09-27 15:13:40|12009|11993|12006|11988|12009|11993|12000|11988|1000
1632755630000|2021-09-27 15:13:50|12009|12001|11997|11984|12009|12004|11993|11981|2168
1632755640000|2021-09-27 15:14:00|11996|11981|11992|11981|11996|11982|11992|11981|600
1632755650000|2021-09-27 15:14:10||11982||11981||11982||11981|0
1632755660000|2021-09-27 15:14:20|11990||11990||11990||11990||0
1632755670000|2021-09-27 15:14:30|11988|11982|11996|11987|11996|11988|11988|11982|900
1632755680000|2021-09-27 15:14:40|11995|11986|11995|11985|11995|11986|11995|11981|0
1632755690000|2021-09-27 15:14:50|11985|11981|11976|11969|11985|11981|11976|11963|850
1632755700000|2021-09-27 15:15:00|11974|11970|11980|11965|11981|11975|11974|11954|1941
1632755710000|2021-09-27 15:15:10|11981|11967|11981|11971|11981|11972|11981|11967|200
1632755720000|2021-09-27 15:15:20||11967||11968||11968||11967|100
1632755730000|2021-09-27 15:15:30|11980|11973|11978|11968|11980|11973|11978|11967|0
1632755740000|2021-09-27 15:15:40||11969||11971||11971||11969|0
1632755750000|2021-09-27 15:15:50|11979|11972|11976|11968|11980|11975|11976|11967|1167
1632755760000|2021-09-27 15:16:00|11970|11967|11971|11961|11973|11967|11970|11958|1001
1632755770000|2021-09-27 15:16:10|11970|11958|11969|11958|11970|11960|11969|11958|0
1632755780000|2021-09-27 15:16:20|11970|11962|11973|11962|11973|11964|11969|11962|100
1632755790000|2021-09-27 15:16:30|11972|11963|11972|11962|11973|11964|11972|11962|0
1632755800000|2021-09-27 15:16:40|11971|11958|11968|11953|11971|11959|11968|11953|200
1632755810000|2021-09-27 15:16:50|11967|11954|11967|11954|11967|11954|11967|11954|1100
1632755820000|2021-09-27 15:17:00||11956||11956||11959||11956|120
1632755830000|2021-09-27 15:17:10|11968|11957|11979|11971|11979|11971|11968|11957|700
1632755840000|2021-09-27 15:17:20|11982|11972|11994|11978|12007|11996|11982|11972|4204
1632755850000|2021-09-27 15:17:30|11997|11986|11995|11981|11999|11986|11995|11978|200
1632755860000|2021-09-27 15:17:40|11996|11986|12000|11982|12004|11992|11996|11982|200
1632755870000|2021-09-27 15:17:50|11998|11984|12006|11994|12007|11997|11998|11982|1419
1632755880000|2021-09-27 15:18:00|12007|11995|12005|11994|12007|11995|12005|11994|400
1632755890000|2021-09-27 15:18:10|12006|11997|12014|11999|12014|12003|12005|11997|1400
1632755900000|2021-09-27 15:18:20|12015|12000|12025|12014|12025|12015|12015|12000|600
1632755910000|2021-09-27 15:18:30|12024|12015|12024|12015|12024|12015|12023|12015|400
1632755920000|2021-09-27 15:18:40|12025|12014|12036|12022|12040|12022|12025|12014|1000
1632755930000|2021-09-27 15:18:50|12033||12033||12033||12033||100
1632755940000|2021-09-27 15:19:00|12030|12023|12015|12002|12030|12023|12014|12002|1100
1632755950000|2021-09-27 15:19:10|12016|11998|12016|11998|12017|11998|12016|11998|0
1632755960000|2021-09-27 15:19:20|12014|11999|12013|11998|12014|11999|12013|11998|550
1632755970000|2021-09-27 15:19:30|12010|11995|12007|11993|12010|11995|12007|11987|600
1632755980000|2021-09-27 15:19:40|12008|11992|12009|11992|12010|11992|12008|11992|520
1632755990000|2021-09-27 15:19:50|12008|11986|12006|11986|12008|11986|12006|11986|1000
1632756000000|2021-09-27 15:20:00|12004|11992|12003|11986|12007|11992|12001|11986|0
1632756010000|2021-09-27 15:20:10|12001|11987|11994|11978|12001|11987|11994|11978|0
1632756020000|2021-09-27 15:20:20|11993|11986|11993|11980|11993|11987|11991|11979|0
1632756030000|2021-09-27 15:20:30|11992|11981|12006|11994|12007|12000|11992|11981|1700
1632756040000|2021-09-27 15:20:40|12005|11995|12004|11995|12006|11995|12004|11994|0
1632756050000|2021-09-27 15:20:50|12005|11996|12005|11996|12005|11996|12005|11996|0
1632756060000|2021-09-27 15:21:00|12006|11997|12006|11997|12006|11997|12006|11997|250
1632756070000|2021-09-27 15:21:10|||||||||200
1632756080000|2021-09-27 15:21:20|12007|11998|12018|12009|12018|12009|12007|11998|750
1632756090000|2021-09-27 15:21:30||12011||12011||12011||12011|1135
1632756100000|2021-09-27 15:21:40|12016|12000|12009|11995|12016|12005|12009|11995|800
1632756110000|2021-09-27 15:21:50|12008||12009||12009||12008||400
1632756120000|2021-09-27 15:22:00|12008|11997|12009|11997|12009|11997|12008|11996|100
1632756130000|2021-09-27 15:22:10|12007|12000|12008|11996|12008|12000|12007|11996|299
1632756140000|2021-09-27 15:22:20|12007|11992|12022|12012|12022|12013|12006|11992|900
1632756150000|2021-09-27 15:22:30|12021|12005|12035|12024|12035|12024|12018|12005|3000
1632756160000|2021-09-27 15:22:40||12025||12025||12026||12025|0
1632756170000|2021-09-27 15:22:50|||||||||250
1632756180000|2021-09-27 15:23:00|12034|12024|12034|12024|12034|12024|12034|12024|100
1632756190000|2021-09-27 15:23:10|12035|12026|12056|12042|12065|12047|12035|12026|1979
1632756200000|2021-09-27 15:23:20|12055|12041|12054|12038|12056|12042|12054|12038|100
1632756210000|2021-09-27 15:23:30|12050|12036|12062|12049|12071|12056|12050|12035|4007
1632756230000|2021-09-27 15:23:50|12068|12050|12068|12052|12068|12056|12068|12050|300
1632756240000|2021-09-27 15:24:00|12067|12053|12068|12056|12068|12058|12067|12053|500
1632756250000|2021-09-27 15:24:10||12057||12056||12057||12056|1278
1632756260000|2021-09-27 15:24:20|12066|12049|12062|12049|12067|12049|12062|12049|539
1632756270000|2021-09-27 15:24:30|12068|12050|12073|12057|12075|12065|12068|12050|1300
1632756290000|2021-09-27 15:24:50|||||||||100
1632756300000|2021-09-27 15:25:00|12072|12053|12072|12061|12073|12061|12067|12051|800
1632756310000|2021-09-27 15:25:10|12073|12056|12069|12050|12073|12059|12069|12050|801
1632756320000|2021-09-27 15:25:20|12063|12051|12063|12049|12063|12051|12063|12049|0
1632756340000|2021-09-27 15:25:40|12059|12042|12044|12032|12059|12042|12044|12031|400
1632756350000|2021-09-27 15:25:50|12045|12039|12067|12047|12073|12059|12045|12035|1801
1632756360000|2021-09-27 15:26:00|12066|12049|12066|12048|12067|12052|12066|12047|0
1632756370000|2021-09-27 15:26:10|12065|12049|12075|12062|12075|12068|12065|12049|1400
1632756380000|2021-09-27 15:26:20||12063||12062||12063||12062|0
1632756390000|2021-09-27 15:26:30|12073|12060|12073|12061|12073|12061|12070|12060|200
1632756400000|2021-09-27 15:26:40|12070|12060|12070|12060|12070|12060|12070|12060|0
1632756410000|2021-09-27 15:26:50|12068|12055|12060|12046|12068|12055|12058|12043|1410
1632756420000|2021-09-27 15:27:00|12062|12045|12064|12052|12070|12057|12062|12043|1200
1632756430000|2021-09-27 15:27:10||12050||12048||12052||12048|200
1632756440000|2021-09-27 15:27:20|12062|12050|12063|12046|12063|12052|12062|12046|300
1632756450000|2021-09-27 15:27:30|12062|12045|12061|12044|12063|12049|12061|12044|100
1632756470000|2021-09-27 15:27:50|12060|12045|12061|12046|12063|12052|12059|12041|899
1632756480000|2021-09-27 15:28:00|12062|12047|12070|12056|12070|12065|12062|12046|500
1632756490000|2021-09-27 15:28:10|12067|12051|12066|12051|12067|12051|12066|12051|0
1632756500000|2021-09-27 15:28:20||12052||12052||12052||12051|0
1632756510000|2021-09-27 15:28:30|12065|12053|12065|12054|12066|12054|12065|12052|200
1632756530000|2021-09-27 15:28:50|12064|12059|12064|12049|12065|12059|12062|12042|100
1632756540000|2021-09-27 15:29:00|12065|12054|12062|12055|12065|12055|12060|12049|900
1632756550000|2021-09-27 15:29:10|12061|12050|12062|12052|12062|12052|12061|12050|200
1632756560000|2021-09-27 15:29:20|12063|12058|12065|12052|12065|12058|12063|12051|720
1632756570000|2021-09-27 15:29:30|12070|12053|12070|12054|12070|12062|12070|12053|400
1632756580000|2021-09-27 15:29:40|12069|12058|12070|12058|12074|12067|12069|12058|1832
1632756590000|2021-09-27 15:29:50|12073|12059|12072|12058|12073|12059|12072|12058|700
1632756600000|2021-09-27 15:30:00|12075|12061|12075|12059|12081|12072|12075|12059|2300
1632756610000|2021-09-27 15:30:10|12078|12062|12075|12061|12078|12065|12075|12058|200
1632756620000|2021-09-27 15:30:20|12074|12060|12069|12053|12074|12060|12069|12053|300
1632756630000|2021-09-27 15:30:30|12068||12068||12068||12068||100
1632756640000|2021-09-27 15:30:40|12067|12054|12073|12061|12073|12061|12065|12053|1200
1632756650000|2021-09-27 15:30:50|12071|12058|12071|12058|12071|12058|12070|12058|200
1632756660000|2021-09-27 15:31:00||12060||12058||12064||12058|1400
1632756670000|2021-09-27 15:31:10|12066|12059|12069|12063|12069|12063|12066|12059|1326
1632756680000|2021-09-27 15:31:20|12071|12064|12081|12077|12081|12077|12071|12064|900
1632756690000|2021-09-27 15:31:30||12072||12078||12078||12072|100
1632756700000|2021-09-27 15:31:40|12089|12079|12105|12100|12110|12100|12089|12078|1515
1632756710000|2021-09-27 15:31:50|12106|12104|12122|12106|12124|12113|12106|12104|1400
1632756720000|2021-09-27 15:32:00|12121|12107|12120|12107|12122|12109|12119|12106|1000
1632756730000|2021-09-27 15:32:10|12115|12106|12097|12086|12115|12106|12096|12084|4021
1632756740000|2021-09-27 15:32:20|12095|12084|12080|12068|12095|12084|12080|12068|3120
1632756750000|2021-09-27 15:32:30||12060||12065||12065||12060|0
1632756760000|2021-09-27 15:32:40|12079|12061|12080|12067|12080|12067|12079|12061|0
1632756770000|2021-09-27 15:32:50|12081|12072|12088|12079|12088|12079|12080|12071|1358
1632756780000|2021-09-27 15:33:00|12087|12078|12090|12072|12090|12079|12087|12072|100
1632756790000|2021-09-27 15:33:10|12095|12074|12102|12093|12103|12093|12093|12074|610
1632756800000|2021-09-27 15:33:20|12103|12094|12107|12093|12115|12098|12102|12092|200
1632756810000|2021-09-27 15:33:30||12094||12092||12095||12092|200
1632756820000|2021-09-27 15:33:40|12105|12093|12103|12092|12105|12094|12103|12092|100
1632756830000|2021-09-27 15:33:50|||||||||125
1632756840000|2021-09-27 15:34:00|12099|12087|12105|12092|12105|12097|12095|12080|1289
1632756860000|2021-09-27 15:34:20|12104|12080|12097|12077|12104|12083|12097|12077|751
1632756870000|2021-09-27 15:34:30|12096|12079|12096|12084|12097|12086|12096|12079|100
1632756880000|2021-09-27 15:34:40|12095|12082|12102|12085|12104|12094|12095|12082|1420
1632756890000|2021-09-27 15:34:50|12101|12091|12101|12088|12103|12091|12097|12084|100
1632756900000|2021-09-27 15:35:00|12103|12090|12102|12087|12103|12092|12102|12084|200
1632756910000|2021-09-27 15:35:10|12101|12088|12097|12084|12102|12088|12096|12084|0
1632756920000|2021-09-27 15:35:20|12096|12085|12097|12087|12097|12092|12096|12084|200
1632756930000|2021-09-27 15:35:30|12099|12095|12139|12126|12141|12127|12099|12095|8026
1632756940000|2021-09-27 15:35:40|12133|12125|12138|12128|12138|12128|12133|12125|400
1632756950000|2021-09-27 15:35:50|12133|12125|12135|12120|12138|12126|12131|12119|600
1632756960000|2021-09-27 15:36:00|12143|12121|12143|12126|12144|12139|12140|12121|2678
1632756970000|2021-09-27 15:36:10|12136|12127|12134|12120|12136|12127|12134|12120|200
1632756980000|2021-09-27 15:36:20|12135|12125|12136|12121|12136|12125|12135|12120|443
1632756990000|2021-09-27 15:36:30|12144|12126|12159|12137|12159|12139|12143|12126|600
1632757000000|2021-09-27 15:36:40|12153|12138|12157|12143|12159|12143|12153|12138|0
1632757010000|2021-09-27 15:36:50|12156||12156||12156||12156||100
1632757020000|2021-09-27 15:37:00|12153|12142|12160|12141|12161|12142|12149|12132|2100
1632757030000|2021-09-27 15:37:10|12154|12139|12137|12118|12154|12140|12137|12117|1200
1632757040000|2021-09-27 15:37:20|12134|12115|12156|12154|12168|12155|12134|12115|2905
1632757050000|2021-09-27 15:37:30|12153|12134|12148|12137|12156|12143|12147|12134|0
1632757060000|2021-09-27 15:37:40|12154|12136|12139|12127|12154|12141|12139|12119|600
1632757070000|2021-09-27 15:37:50|12138|12119|12150|12133|12150|12135|12138|12119|865
1632757080000|2021-09-27 15:38:00|12151|12132|12161|12153|12162|12153|12150|12132|1516
1632757090000|2021-09-27 15:38:10|12162|12154|12165|12154|12165|12155|12162|12153|100
1632757100000|2021-09-27 15:38:20|12174|12157|12165|12147|12174|12159|12164|12145|1695
1632757110000|2021-09-27 15:38:30|12167|12145|12164|12142|12167|12148|12161|12142|200
1632757120000|2021-09-27 15:38:40|12162|12143|12161|12149|12166|12153|12160|12143|805
1632757130000|2021-09-27 15:38:50|12162|12150|12158|12142|12162|12151|12150|12142|755
1632757140000|2021-09-27 15:39:00|12154|12134|12147|12135|12158|12135|12143|12119|1200
1632757150000|2021-09-27 15:39:10|12144|12130|12144|12127|12149|12135|12138|12121|1941
1632757160000|2021-09-27 15:39:20|12143|12128|12141|12127|12143|12128|12139|12127|0
1632757170000|2021-09-27 15:39:30|12140|12124|12168|12151|12174|12153|12132|12116|6685
1632757180000|2021-09-27 15:39:40|12166|12152|12168|12156|12168|12156|12165|12152|100
1632757190000|2021-09-27 15:39:50||12157||12157||12157||12157|0
1632757200000|2021-09-27 15:40:00|12167|12160|12175|12166|12175|12166|12167|12158|500
1632757210000|2021-09-27 15:40:10|12171|12158|12169|12154|12175|12166|12153|12136|3270
1632757220000|2021-09-27 15:40:20|12168|12158|12170|12153|12172|12161|12167|12152|500
1632757230000|2021-09-27 15:40:30|12172|12154|12170|12154|12172|12154|12170|12154|100
1632757240000|2021-09-27 15:40:40|12172|12159|12184|12166|12184|12168|12172|12159|100
1632757250000|2021-09-27 15:40:50|12181|12167|12179|12162|12184|12170|12179|12161|1100
1632757260000|2021-09-27 15:41:00|12180|12160|12193|12174|12194|12175|12180|12160|805
1632757270000|2021-09-27 15:41:10|12192|12178|12193|12177|12193|12178|12192|12177|0
1632757280000|2021-09-27 15:41:20|12191|12178|12183|12165|12195|12178|12178|12160|1631
1632757290000|2021-09-27 15:41:30|12182|12163|12182|12162|12182|12163|12181|12162|1600
1632757300000|2021-09-27 15:41:40|12179|12160|12179|12163|12182|12167|12177|12160|600
1632757310000|2021-09-27 15:41:50|12180|12160|12177|12163|12180|12164|12177|12160|266
1632757320000|2021-09-27 15:42:00|12176|12164|12178|12167|12181|12170|12176|12160|900
1632757330000|2021-09-27 15:42:10|12176|12166|12174|12160|12176|12166|12166|12160|750
1632757340000|2021-09-27 15:42:20|12172||12172||12172||12172||0
1632757350000|2021-09-27 15:42:30|12171|12153|12158|12148|12172|12153|12158|12144|600
1632757360000|2021-09-27 15:42:40|12156|12144|12155|12149|12159|12149|12154|12144|100
1632757370000|2021-09-27 15:42:50|12153|12144|12140|12128|12155|12145|12140|12128|1274
1632757380000|2021-09-27 15:43:00|12139|12124|12145|12134|12146|12139|12138|12124|1185
1632757390000|2021-09-27 15:43:10|12139|12127|12129|12111|12139|12127|12129|12110|1968
1632757400000|2021-09-27 15:43:20|12126|12116|12131|12120|12133|12121|12125|12116|1100
1632757410000|2021-09-27 15:43:30|12132|12118|12154|12140|12163|12149|12132|12118|4800
1632757420000|2021-09-27 15:43:40|12158|12138|12186|12171|12190|12179|12158|12137|7823
1632757430000|2021-09-27 15:43:50|12183|12172|12193|12173|12198|12182|12183|12172|4976
1632757440000|2021-09-27 15:44:00|12194|12174|12199|12182|12219|12203|12194|12174|3531
1632757450000|2021-09-27 15:44:10|12198|12178|12209|12190|12209|12193|12198|12178|400
1632757460000|2021-09-27 15:44:20|12206|12198|12198|12179|12206|12198|12198|12178|1500
1632757470000|2021-09-27 15:44:30|12197||12198||12198||12197||300
1632757480000|2021-09-27 15:44:40|12197|12190|12190|12179|12198|12190|12190|12179|1100
1632757490000|2021-09-27 15:44:50|12191|12186|12194|12179|12195|12187|12190|12179|1110
1632757500000|2021-09-27 15:45:00|12193|12184|12193|12180|12193|12184|12193|12180|100
1632757510000|2021-09-27 15:45:10|12194|12186|12194|12186|12195|12186|12192|12180|1540
1632757520000|2021-09-27 15:45:20|12197|12187|12211|12198|12216|12198|12197|12187|1990
1632757530000|2021-09-27 15:45:30|12208|12197|12202|12187|12210|12198|12202|12187|1000
1632757540000|2021-09-27 15:45:40|12203|12191|12202|12187|12203|12191|12194|12185|200
1632757550000|2021-09-27 15:45:50|12194|12188|12199|12189|12199|12189|12190|12187|1400
1632757560000|2021-09-27 15:46:00|12198|12188|12194|12185|12198|12188|12191|12179|3969
1632757570000|2021-09-27 15:46:10|12197|12187|12207|12196|12208|12196|12197|12187|1200
1632757580000|2021-09-27 15:46:20|12206|12190|12216|12203|12216|12207|12206|12190|900
1632757590000|2021-09-27 15:46:30|12214|12206|12219|12211|12219|12211|12214|12206|1000
1632757600000|2021-09-27 15:46:40|12222|12216|12225|12219|12225|12219|12222|12216|873
1632757610000|2021-09-27 15:46:50|12232|12220|12241|12225|12241|12225|12232|12220|600
1632757620000|2021-09-27 15:47:00|12233|12226|12226|12210|12233|12227|12225|12207|2796
1632757630000|2021-09-27 15:47:10|12225|12207|12231|12215|12233|12224|12225|12207|2711
1632757640000|2021-09-27 15:47:20||12216||12218||12218||12215|100
1632757650000|2021-09-27 15:47:30||12225||12225||12226||12225|964
1632757660000|2021-09-27 15:47:40|12233|12226|12231|12226|12233|12229|12231|12225|1700
1632757670000|2021-09-27 15:47:50|12232|12227|12236|12226|12236|12231|12232|12226|700
1632757680000|2021-09-27 15:48:00|12235|12227|12236|12221|12236|12227|12231|12218|5936
1632757690000|2021-09-27 15:48:10|12235|12219|12235|12222|12236|12223|12233|12219|100
1632757700000|2021-09-27 15:48:20|12236|12223|12241|12234|12241|12234|12236|12222|2094
1632757710000|2021-09-27 15:48:30|12243|12235|12242|12234|12246|12240|12241|12234|3427
1632757720000|2021-09-27 15:48:40|||||||||300
1632757730000|2021-09-27 15:48:50|12248|12235|12256|12247|12256|12247|12240|12234|1900
1632757740000|2021-09-27 15:49:00|12253|12241|12253|12242|12257|12249|12247|12235|2125
1632757750000|2021-09-27 15:49:10|12254|12245|12259|12245|12262|12256|12254|12242|2000
1632757760000|2021-09-27 15:49:20|12256|12247|12258|12242|12259|12247|12249|12242|488
1632757770000|2021-09-27 15:49:30||12243||12243||12243||12243|0
1632757780000|2021-09-27 15:49:40||12244||12244||12244||12244|0
1632757790000|2021-09-27 15:49:50|12255|12245|12250|12244|12258|12245|12250|12244|0
1632757800000|2021-09-27 15:50:00|12254|12246|12253|12245|12254|12246|12253|12244|600
1632757810000|2021-09-27 15:50:10|12252|12244|12250|12232|12257|12245|12242|12225|7099
1632757820000|2021-09-27 15:50:20|12255|12228|12249|12228|12255|12232|12249|12228|0
1632757830000|2021-09-27 15:50:30|12239|12229|12250|12236|12250|12236|12233|12220|700
1632757840000|2021-09-27 15:50:40|12249|12238|12250|12230|12250|12239|12239|12230|1900
1632757850000|2021-09-27 15:50:50|12249|12233|12245|12231|12249|12235|12244|12230|501
1632757860000|2021-09-27 15:51:00|12246|12230|12232|12216|12249|12238|12230|12211|1400
1632757870000|2021-09-27 15:51:10|12231|12219|12218|12209|12231|12219|12218|12209|200
1632757880000|2021-09-27 15:51:20|12217|12204|12199|12190|12217|12204|12199|12190|1620
1632757890000|2021-09-27 15:51:30|12196|12192|12184|12176|12198|12192|12184|12176|2519
1632757910000|2021-09-27 15:51:50|12185|12177|12185|12176|12190|12180|12185|12176|1001
1632757920000|2021-09-27 15:52:00|12184|12180|12185|12176|12185|12180|12184|12176|2200
1632757930000|2021-09-27 15:52:10|||||||||425
1632757940000|2021-09-27 15:52:20|12184|12173|12167|12151|12185|12173|12166|12151|600
1632757950000|2021-09-27 15:52:30|12163||12167||12167||12163||851
1632757960000|2021-09-27 15:52:40|12162|12148|12166|12156|12167|12157|12157|12147|2635
1632757970000|2021-09-27 15:52:50|12167|12150|12161|12142|12167|12162|12158|12142|1400
1632757980000|2021-09-27 15:53:00|12160|12143|12150|12131|12160|12144|12150|12131|2072
1632757990000|2021-09-27 15:53:10|12154|12133|12152|12140|12154|12140|12151|12133|550
1632758000000|2021-09-27 15:53:20|12151|12133|12150|12134|12152|12140|12140|12133|235
1632758010000|2021-09-27 15:53:30|12151|12133|12135|12123|12151|12133|12132|12121|5000
1632758020000|2021-09-27 15:53:40|12134|12120|12134|12119|12135|12120|12132|12118|100
1632758030000|2021-09-27 15:53:50|12133|12125|12133|12126|12133|12126|12133|12125|0
1632758040000|2021-09-27 15:54:00|12131|12121|12133|12122|12133|12122|12131|12119|400
1632758050000|2021-09-27 15:54:10|12134|12119|12134|12128|12134|12129|12133|12119|1500
1632758060000|2021-09-27 15:54:20|12136|12129|12140|12125|12140|12130|12136|12125|3230
1632758070000|2021-09-27 15:54:30|12139||12139||12139||12139||0
1632758080000|2021-09-27 15:54:40|12136|12119|12131|12119|12137|12123|12131|12119|275
1632758090000|2021-09-27 15:54:50|12138|12120|12138|12128|12138|12128|12138|12120|700
1632758100000|2021-09-27 15:55:00|12137|12126|12138|12122|12138|12126|12137|12119|0
1632758110000|2021-09-27 15:55:10|||||||||100
1632758120000|2021-09-27 15:55:20|12137|12119|12135|12120|12137|12120|12135|12119|0
1632758130000|2021-09-27 15:55:30|12134|12122|12135|12121|12135|12123|12134|12120|250
1632758150000|2021-09-27 15:55:50|12133|12122|12133|12121|12133|12122|12133|12121|100
1632758160000|2021-09-27 15:56:00|12130|12120|12113|12091|12131|12120|12103|12089|1699
1632758170000|2021-09-27 15:56:10|12112|12092|12105|12097|12113|12097|12095|12086|5056
1632758180000|2021-09-27 15:56:20|12104|12091|12105|12095|12105|12095|12104|12091|0
1632758190000|2021-09-27 15:56:30|12104|12089|12102|12091|12105|12094|12099|12088|500
1632758200000|2021-09-27 15:56:40|12100|12094|12102|12093|12103|12094|12100|12091|100
1632758210000|2021-09-27 15:56:50|12105|12094|12114|12106|12118|12106|12105|12094|500
1632758220000|2021-09-27 15:57:00|12120|12105|12144|12129|12144|12129|12115|12102|201
1632758230000|2021-09-27 15:57:10|12143|12128|12134|12117|12143|12130|12134|12116|3600
1632758240000|2021-09-27 15:57:20|12133|12116|12131|12116|12133|12116|12130|12114|1170
1632758250000|2021-09-27 15:57:30|12132|12119|12145|12137|12149|12139|12132|12119|1241
1632758260000|2021-09-27 15:57:40|12146||12146||12146||12146||100
1632758270000|2021-09-27 15:57:50||12136||12136||12136||12136|1100
1632758280000|2021-09-27 15:58:00|12144|12137|12134|12119|12145|12137|12134|12119|400
1632758290000|2021-09-27 15:58:10|12130|12117|12120|12108|12131|12117|12120|12108|0
1632758310000|2021-09-27 15:58:30||12109||12109||12109||12109|300
1632758340000|2021-09-27 15:59:00|12125|12110|12128|12117|12128|12118|12125|12109|600
1632758350000|2021-09-27 15:59:10|12125|12118|12128|12119|12130|12119|12125|12109|100
1632758360000|2021-09-27 15:59:20|12131|12117|12129|12118|12132|12120|12129|12115|200
1632758370000|2021-09-27 15:59:30|12130|12124|12130|12124|12130|12124|12130|12124|0
1632758380000|2021-09-27 15:59:40|12131|12123|12131|12120|12136|12128|12131|12120|800
1632758390000|2021-09-27 15:59:50|12133|12121|12136|12128|12136|12128|12132|12120|100
1632758400000|2021-09-27 16:00:00|12147|12126|12144|12130|12150|12131|12143|12126|100
1632758410000|2021-09-27 16:00:10|12142|12129|12134|12120|12150|12132|12134|12120|100
1632758420000|2021-09-27 16:00:20|12130|12114|12113|12108|12134|12114|12111|12108|800
1632758430000|2021-09-27 16:00:30|12116|12106|12111|12104|12116|12106|12111|12100|200
1632758450000|2021-09-27 16:00:50|12110|12105|12129|12111|12130|12118|12110|12105|1000
1632758460000|2021-09-27 16:01:00|12128|12115|12144|12127|12145|12134|12128|12114|200
1632758470000|2021-09-27 16:01:10|12145|12129|12143|12134|12145|12134|12140|12129|0
1632758480000|2021-09-27 16:01:20|12146|12136|12157|12148|12158|12148|12146|12136|550
1632758490000|2021-09-27 16:01:30|12158|12153|12170|12149|12190|12177|12158|12149|2900
1632758500000|2021-09-27 16:01:40|12169|12150|12172|12154|12172|12157|12166|12149|0
1632758510000|2021-09-27 16:01:50|12174|12165|12185|12171|12185|12171|12174|12165|100
1632758520000|2021-09-27 16:02:00||12172||12178||12178||12172|0
1632758530000|2021-09-27 16:02:10|12183|12172|12181|12169|12185|12172|12181|12169|100
1632758540000|2021-09-27 16:02:20|12180||12181||12181||12180||0
1632758550000|2021-09-27 16:02:30|12180|12171|12180|12171|12180|12171|12180|12171|0
1632758560000|2021-09-27 16:02:40|12174|12168|12169|12163|12180|12168|12169|12163|500
1632758570000|2021-09-27 16:02:50|12166|12162|12195|12183|12195|12183|12166|12162|2700
1632758580000|2021-09-27 16:03:00|12194|12185|12199|12186|12200|12189|12194|12185|812
1632758600000|2021-09-27 16:03:20|12198|12187|12199|12188|12199|12188|12198|12187|0
1632758610000|2021-09-27 16:03:30|||||||||100
1632758620000|2021-09-27 16:03:40|12198|12187|12179|12163|12198|12187|12178|12163|4559
1632758630000|2021-09-27 16:03:50|12178|12162|12170|12159|12179|12162|12168|12153|300
1632758640000|2021-09-27 16:04:00|12171|12160|12175|12163|12175|12168|12171|12159|200
1632758650000|2021-09-27 16:04:10|12174|12164|12175|12164|12175|12164|12174|12164|0
1632758670000|2021-09-27 16:04:30|12173|12162|12175|12165|12175|12165|12173|12162|1200
1632758680000|2021-09-27 16:04:40||12167||12171||12171||12166|800
1632758690000|2021-09-27 16:04:50|12174|12166|12178|12174|12183|12174|12174|12166|700
1632758700000|2021-09-27 16:05:00|12177|12173|12178|12163|12183|12173|12177|12163|500
1632758710000|2021-09-27 16:05:10|12177|12164|12180|12166|12181|12171|12177|12164|0
1632758720000|2021-09-27 16:05:20|12183|12168|12179|12169|12183|12169|12178|12165|0
1632758730000|2021-09-27 16:05:30|12181|12170|12182|12170|12183|12171|12180|12169|0
1632758740000|2021-09-27 16:05:40|12183|12171|12183|12171|12183|12173|12182|12171|0
1632758750000|2021-09-27 16:05:50|12182|12170|12181|12170|12183|12170|12179|12170|1200
1632758760000|2021-09-27 16:06:00|12180|12169|12180|12169|12180|12169|12180|12169|0
1632758770000|2021-09-27 16:06:10|12179|12172|12182|12176|12182|12176|12179|12172|0
1632758780000|2021-09-27 16:06:20|12183|12178|12194|12187|12194|12188|12183|12178|500
1632758790000|2021-09-27 16:06:30|12195|12191|12200|12193|12214|12199|12195|12191|906
1632758800000|2021-09-27 16:06:40|12199|12187|12190|12177|12200|12188|12190|12177|600
1632758810000|2021-09-27 16:06:50||12179||12178||12179||12178|0
1632758820000|2021-09-27 16:07:00|12183|12173|12179|12169|12183|12173|12178|12167|500
1632758830000|2021-09-27 16:07:10|12180|12168|12180|12168|12180|12168|12180|12168|176
1632758840000|2021-09-27 16:07:20|12179|12169|12178|12168|12179|12169|12177|12168|0
1632758860000|2021-09-27 16:07:40|||||||||400
1632758870000|2021-09-27 16:07:50|12177|12169|12178|12168|12178|12169|12177|12168|100
1632758880000|2021-09-27 16:08:00|12177||12178||12178||12177||0
1632758900000|2021-09-27 16:08:20|12177|12169|12186|12177|12186|12177|12177|12169|710
1632758910000|2021-09-27 16:08:30|12182|12173|12183|12173|12185|12173|12182|12173|603
1632758920000|2021-09-27 16:08:40|12182|12174|12182|12173|12183|12174|12182|12173|200
1632758930000|2021-09-27 16:08:50|12183|12178|12182|12178|12184|12178|12182|12178|0
1632758940000|2021-09-27 16:09:00|12184||12183||12184||12183||500
1632758950000|2021-09-27 16:09:10|12186|12181|12186|12173|12186|12182|12182|12173|1200
1632758970000|2021-09-27 16:09:30|12185|12174|12183|12173|12185|12174|12183|12173|0
1632758980000|2021-09-27 16:09:40|12178|12168|12177|12168|12178|12168|12177|12168|400
1632758990000|2021-09-27 16:09:50|12184|12170|12184|12175|12184|12175|12183|12170|846
1632759000000|2021-09-27 16:10:00|12179|12170|12179|12170|12179|12173|12179|12170|1000
1632759010000|2021-09-27 16:10:10|12177|12168|12177|12168|12179|12168|12177|12168|300
1632759020000|2021-09-27 16:10:20|12179|12169|12179|12168|12179|12173|12179|12168|200
1632759040000|2021-09-27 16:10:40|12177|12165|12159|12148|12177|12165|12155|12148|5934
1632759050000|2021-09-27 16:10:50|12158||12157||12159||12157||500
1632759060000|2021-09-27 16:11:00|12158|12149|12175|12169|12175|12172|12158|12149|2150
1632759070000|2021-09-27 16:11:10|12174|12174|12175|12166|12175|12174|12174|12166|800
1632759080000|2021-09-27 16:11:20|12174|12167|12188|12175|12190|12175|12174|12166|700
1632759090000|2021-09-27 16:11:30|12182|12174|12177|12166|12190|12175|12177|12166|800
1632759110000|2021-09-27 16:11:50|12176|12169|12174|12167|12177|12169|12174|12167|0
1632759120000|2021-09-27 16:12:00|12173|12166|12172|12166|12173|12166|12172|12166|100
1632759140000|2021-09-27 16:12:20|12171|12168|12172|12166|12172|12168|12171|12166|464
1632759150000|2021-09-27 16:12:30|12171||12171||12172||12171||0
1632759160000|2021-09-27 16:12:40|||||||||882
1632759170000|2021-09-27 16:12:50|12170|12161|12167|12160|12170|12161|12167|12160|300
1632759180000|2021-09-27 16:13:00|12169|12161|12176|12166|12177|12166|12169|12161|3101
1632759190000|2021-09-27 16:13:10|12177|12162|12174|12163|12177|12166|12173|12162|0
1632759200000|2021-09-27 16:13:20|12173|12162|12173|12162|12174|12162|12173|12162|0
1632759210000|2021-09-27 16:13:30|12174||12173||12174||12172||0
1632759220000|2021-09-27 16:13:40|12172||12172||12174||12172||0
1632759230000|2021-09-27 16:13:50|12170||12170||12170||12170||0
1632759240000|2021-09-27 16:14:00|12165|12161|12171|12162|12172|12162|12162|12160|500
1632759250000|2021-09-27 16:14:10|12170|12163|12183|12176|12184|12177|12169|12161|4964
1632759260000|2021-09-27 16:14:20|12184|12175|12185|12177|12185|12177|12183|12175|200
1632759270000|2021-09-27 16:14:30|12184|12176|12184|12177|12184|12177|12184|12176|0
1632759280000|2021-09-27 16:14:40|12186|12178|12194|12188|12196|12188|12186|12178|4235
1632759290000|2021-09-27 16:14:50|12195|12187|12195|12190|12195|12190|12194|12187|0
1632759300000|2021-09-27 16:15:00|12194|12189|12189|12174|12195|12189|12187|12174|3000
1632759310000|2021-09-27 16:15:10|12188||12181||12188||12180||0
1632759320000|2021-09-27 16:15:20|12180|12171|12165|12159|12180|12171|12165|12159|300
1632759330000|2021-09-27 16:15:30|12163|12165|12172|12159|12177|12166|12163|12159|1000
1632759340000|2021-09-27 16:15:40|12170||12170||12170||12170||0
1632759350000|2021-09-27 16:15:50|12167||12167||12167||12167||300
1632759360000|2021-09-27 16:16:00|||||||||100
1632759380000|2021-09-27 16:16:20|12166|12152|12141|12130|12166|12159|12141|12130|1816
1632759390000|2021-09-27 16:16:30|12139|12129|12138|12128|12139|12133|12138|12128|0
1632759400000|2021-09-27 16:16:40||12129||12129||12129||12129|0
1632759410000|2021-09-27 16:16:50|12137|12130|12105|12101|12138|12133|12103|12100|3400
1632759420000|2021-09-27 16:17:00|12106|12100|12124|12116|12127|12116|12106|12100|1268
1632759430000|2021-09-27 16:17:10||12106||12116||12116||12105|200
1632759440000|2021-09-27 16:17:20||12105||12116||12116||12105|0
1632759450000|2021-09-27 16:17:30|12123|12109|12122|12109|12123|12109|12122|12109|500
1632759460000|2021-09-27 16:17:40|12119|12112|12119|12109|12120|12112|12118|12109|0
1632759470000|2021-09-27 16:17:50|12118||12117||12118||12117||0
1632759480000|2021-09-27 16:18:00|12114|12110|12118|12111|12118|12112|12114|12109|1080
1632759490000|2021-09-27 16:18:10|12112|12112|12112|12102|12112|12112|12112|12102|853
1632759500000|2021-09-27 16:18:20|12111|12104|12108|12100|12112|12104|12108|12100|300
1632759510000|2021-09-27 16:18:30|12107|12104|12120|12108|12120|12108|12107|12104|1260
1632759520000|2021-09-27 16:18:40|12116|12100|12115|12108|12120|12110|12115|12100|100
1632759530000|2021-09-27 16:18:50|12116|12112|12126|12118|12126|12118|12116|12110|605
1632759540000|2021-09-27 16:19:00|12130||12134||12134||12126||300
1632759550000|2021-09-27 16:19:10|12130|12119|12132|12120|12134|12120|12130|12118|0
1632759560000|2021-09-27 16:19:20|12131|12121|12132|12121|12134|12122|12130|12119|100
1632759570000|2021-09-27 16:19:30|12131||12131||12131||12131||0
1632759580000|2021-09-27 16:19:40|12130|12122|12119|12111|12130|12122|12118|12104|600
1632759590000|2021-09-27 16:19:50||12108||12108||12108||12108|0
1632759600000|2021-09-27 16:20:00|12118|12109|12118|12109|12118|12109|12118|12109|200
1632759610000|2021-09-27 16:20:10|12114|12108|12114|12108|12114|12108|12114|12108|0
1632759620000|2021-09-27 16:20:20|12115|12110|12121|12112|12125|12117|12115|12110|1650
1632759630000|2021-09-27 16:20:30||12110||12113||12113||12110|104
1632759640000|2021-09-27 16:20:40|12125|12108|12116|12105|12125|12108|12116|12105|100
1632759650000|2021-09-27 16:20:50|12115|12106|12113|12106|12115|12106|12113|12105|100
1632759660000|2021-09-27 16:21:00|12111|12108|12121|12110|12125|12113|12111|12106|600
1632759670000|2021-09-27 16:21:10||12111||12112||12112||12111|500
1632759680000|2021-09-27 16:21:20|12123|12118|12133|12128|12133|12128|12123|12118|200
1632759690000|2021-09-27 16:21:30|12132|12127|12130|12122|12132|12127|12129|12122|300
1632759700000|2021-09-27 16:21:40|12129|12124|12128|12118|12129|12124|12128|12118|0
1632759720000|2021-09-27 16:22:00||12124||12124||12124||12124|200
1632759730000|2021-09-27 16:22:10|12125|12121|12117|12111|12125|12121|12117|12111|800
1632759740000|2021-09-27 16:22:20||12109||12107||12109||12107|390
1632759750000|2021-09-27 16:22:30|12116|12109|12116|12110|12116|12110|12116|12108|300
1632759760000|2021-09-27 16:22:40|12117|12109|12117|12110|12117|12112|12117|12109|700
1632759780000|2021-09-27 16:23:00|12116|12108|12125|12114|12128|12119|12114|12108|2267
1632759790000|2021-09-27 16:23:10|12123|12113|12123|12113|12123|12113|12123|12113|0
1632759800000|2021-09-27 16:23:20||12112||12112||12112||12112|0
1632759810000|2021-09-27 16:23:30|12122|12111|12115|12110|12122|12113|12115|12110|500
1632759840000|2021-09-27 16:24:00|12118|12111|12118|12112|12118|12112|12118|12111|431
1632759850000|2021-09-27 16:24:10||12113||12111||12113||12111|100
1632759860000|2021-09-27 16:24:20|12117|12110|12113|12103|12117|12110|12103|12100|2658
1632759870000|2021-09-27 16:24:30|12117|12102|12117|12108|12117|12108|12117|12101|0
1632759880000|2021-09-27 16:24:40|12116|12110|12118|12108|12120|12110|12116|12103|0
1632759890000|2021-09-27 16:24:50|12122|12107|12118|12106|12122|12107|12118|12106|0
1632759900000|2021-09-27 16:25:00|12117|12107|12117|12109|12117|12109|12117|12107|3100
1632759910000|2021-09-27 16:25:10||12107||12105||12109||12105|103
1632759920000|2021-09-27 16:25:20|12115|12107|12109|12100|12117|12109|12108|12100|100
1632759930000|2021-09-27 16:25:30|||||||||1027
1632759940000|2021-09-27 16:25:40|12108|12101|12093|12088|12108|12101|12093|12088|1609
1632759950000|2021-09-27 16:25:50|12092|12085|12091|12083|12092|12085|12085|12074|3016
1632759960000|2021-09-27 16:26:00|12098|12084|12098|12091|12098|12091|12098|12084|1670
1632759970000|2021-09-27 16:26:10|12097|12090|12098|12089|12098|12091|12092|12083|2000
1632759980000|2021-09-27 16:26:20|12097|12091|12098|12091|12098|12091|12097|12091|426
1632759990000|2021-09-27 16:26:30|12093|12090|12089|12084|12093|12090|12089|12083|500
1632760000000|2021-09-27 16:26:40|12085|12083|12084|12077|12085|12083|12084|12077|400
1632760010000|2021-09-27 16:26:50|12085|12083|12089|12077|12093|12084|12085|12077|1200
1632760020000|2021-09-27 16:27:00|12088|12080|12073|12060|12088|12080|12072|12059|3250
1632760030000|2021-09-27 16:27:10|12072|12066|12068|12059|12072|12066|12066|12056|2218
1632760040000|2021-09-27 16:27:20|12078|12060|12078|12069|12078|12070|12075|12060|500
1632760050000|2021-09-27 16:27:30|12076|12062|12075|12064|12076|12064|12075|12062|100
1632760070000|2021-09-27 16:27:50|||||||||100
1632760080000|2021-09-27 16:28:00|12078|12070|12078|12070|12078|12070|12078|12070|100
1632760090000|2021-09-27 16:28:10||12071||12070||12071||12070|0
1632760100000|2021-09-27 16:28:20|12079|12071|12090|12082|12090|12087|12079|12071|1000
1632760110000|2021-09-27 16:28:30||12084||12085||12085||12084|0
1632760130000|2021-09-27 16:28:50|12095|12089|12097|12090|12101|12097|12095|12089|1404
1632760140000|2021-09-27 16:29:00|12096||12096||12096||12096||500
1632760170000|2021-09-27 16:29:30|12095|12091|12110|12100|12113|12101|12095|12090|400
1632760180000|2021-09-27 16:29:40||12101||12101||12101||12101|0
1632760190000|2021-09-27 16:29:50|12111|12102|12108|12101|12114|12102|12108|12101|3000
1632760200000|2021-09-27 16:30:00|12106|12097|12081|12074|12106|12097|12081|12074|977
1632760210000|2021-09-27 16:30:10|12082|12075|12082|12070|12082|12075|12081|12070|400
1632760220000|2021-09-27 16:30:20|12079|12072|12078|12070|12082|12073|12078|12070|1200
1632760240000|2021-09-27 16:30:40|12077|12071|12077|12070|12077|12071|12077|12070|200
1632760250000|2021-09-27 16:30:50||12072||12070||12072||12070|0
1632760260000|2021-09-27 16:31:00|12092|12071|12096|12084|12096|12084|12090|12071|500
1632760270000|2021-09-27 16:31:10|12090|12082|12084|12076|12090|12082|12084|12073|425
1632760280000|2021-09-27 16:31:20||12077||12076||12077||12076|200
1632760290000|2021-09-27 16:31:30|12083|12077|12078|12071|12083|12079|12070|12063|2088
1632760300000|2021-09-27 16:31:40|12076|12073|12090|12072|12090|12075|12076|12066|600
1632760310000|2021-09-27 16:31:50|12088|12073|12086|12073|12088|12073|12086|12073|0
1632760320000|2021-09-27 16:32:00|12085|12069|12080|12064|12085|12070|12076|12064|164
1632760330000|2021-09-27 16:32:10||12065||12065||12065||12065|0
1632760340000|2021-09-27 16:32:20|12079|12064|12080|12065|12080|12066|12079|12064|0
1632760350000|2021-09-27 16:32:30|12091|12071|12093|12076|12095|12078|12091|12071|200
1632760360000|2021-09-27 16:32:40|12092|12078|12097|12080|12098|12080|12092|12078|0
1632760370000|2021-09-27 16:32:50|12095|12082|12097|12081|12098|12082|12091|12075|0
1632760380000|2021-09-27 16:33:00|12098|12083|12100|12087|12103|12087|12098|12083|100
1632760390000|2021-09-27 16:33:10|12106|12093|12105|12096|12108|12097|12105|12093|100
1632760400000|2021-09-27 16:33:20|12104|12097|12114|12103|12114|12103|12104|12096|300
1632760410000|2021-09-27 16:33:30||12107||12108||12109||12104|100
1632760430000|2021-09-27 16:33:50|12113|12106|12114|12102|12114|12106|12112|12102|200
1632760440000|2021-09-27 16:34:00|12113|12103|12124|12110|12126|12113|12113|12103|2500
1632760450000|2021-09-27 16:34:10|12123|12108|12116|12102|12123|12110|12116|12102|0
1632760460000|2021-09-27 16:34:20|12115|12103|12115|12103|12115|12103|12115|12103|0
1632760470000|2021-09-27 16:34:30|12112|12105|12112|12105|12112|12105|12112|12105|0
1632760480000|2021-09-27 16:34:40|12125|12110|12124|12111|12125|12111|12124|12105|200
1632760490000|2021-09-27 16:34:50|12121|12107|12120|12109|12121|12109|12120|12107|0
1632760500000|2021-09-27 16:35:00||12108||12108||12108||12108|100
1632760510000|2021-09-27 16:35:10||12109||12108||12109||12108|0
1632760520000|2021-09-27 16:35:20|12119|12107|12107|12098|12119|12107|12107|12097|500
1632760530000|2021-09-27 16:35:30|12106|12099|12120|12107|12120|12107|12106|12099|700
1632760540000|2021-09-27 16:35:40|12124|12110|12136|12120|12139|12126|12124|12110|800
1632760550000|2021-09-27 16:35:50|12134|12119|12141|12121|12142|12123|12134|12119|0
1632760560000|2021-09-27 16:36:00|12135|12123|12136|12123|12141|12126|12135|12120|100
1632760570000|2021-09-27 16:36:10|12135|12126|12128|12117|12135|12126|12128|12116|600
1632760580000|2021-09-27 16:36:20|12127|12116|12126|12116|12128|12117|12125|12115|0
1632760590000|2021-09-27 16:36:30||12114||12114||12114||12114|0
1632760610000|2021-09-27 16:36:50|12125|12110|12114|12104|12125|12110|12108|12097|700
1632760620000|2021-09-27 16:37:00|12113|12105|12113|12104|12113|12105|12113|12104|0
1632760630000|2021-09-27 16:37:10|12114|12105|12126|12115|12126|12116|12113|12104|774
1632760640000|2021-09-27 16:37:20|12125|12117|12130|12118|12133|12118|12125|12117|0
1632760650000|2021-09-27 16:37:30|12131|12119|12129|12120|12131|12121|12126|12118|100
1632760660000|2021-09-27 16:37:40|12131|12122|12138|12123|12145|12123|12131|12122|0
1632760670000|2021-09-27 16:37:50|12134|12121|12135|12125|12143|12126|12134|12121|100
1632760680000|2021-09-27 16:38:00|12141|12126|12141|12126|12143|12127|12139|12126|0
1632760690000|2021-09-27 16:38:10|12140|12125|12127|12116|12143|12125|12124|12111|194
1632760710000|2021-09-27 16:38:30|12124|12115|12120|12110|12124|12115|12117|12110|0
1632760730000|2021-09-27 16:38:50|12130|12111|12130|12116|12130|12116|12130|12111|300
1632760740000|2021-09-27 16:39:00|12127|12117|12130|12114|12130|12120|12127|12114|0
1632760750000|2021-09-27 16:39:10|12128|12115|12130|12113|12130|12118|12127|12113|0
1632760760000|2021-09-27 16:39:20||12115||12115||12116||12114|0
1632760770000|2021-09-27 16:39:30||12113||12113||12114||12113|0
1632760780000|2021-09-27 16:39:40||12114||12113||12114||12113|0
1632760790000|2021-09-27 16:39:50|12126|12115|12126|12113|12126|12118|12125|12113|0
1632760800000|2021-09-27 16:40:00||12114||12113||12114||12113|0
1632760810000|2021-09-27 16:40:10||12114||12114||12114||12114|0
1632760820000|2021-09-27 16:40:20||12113||12115||12115||12113|0
1632760830000|2021-09-27 16:40:30|12121|12113|12126|12114|12126|12115|12121|12113|0
1632760840000|2021-09-27 16:40:40|12119|12113|12128|12113|12130|12118|12116|12113|500
1632760880000|2021-09-27 16:41:20|12137|12119|12138|12120|12139|12125|12134|12119|300
1632760890000|2021-09-27 16:41:30|12137|12121|12137|12121|12137|12121|12136|12121|0
1632760900000|2021-09-27 16:41:40|12136|12124|12136|12124|12136|12124|12134|12121|0
1632760910000|2021-09-27 16:41:50||12125||12124||12125||12120|200
1632760920000|2021-09-27 16:42:00||12120||12124||12124||12120|100
1632760930000|2021-09-27 16:42:10||12125||12125||12126||12125|0
1632760940000|2021-09-27 16:42:20|12134||12136||12136||12132||125
1632760950000|2021-09-27 16:42:30||12128||12126||12128||12126|0
1632760960000|2021-09-27 16:42:40|12137|12128|12139|12133|12139|12134|12137|12127|600
1632760970000|2021-09-27 16:42:50|12138|12135|12137|12131|12144|12135|12137|12131|0
1632760980000|2021-09-27 16:43:00|12139|12132|12162|12153|12163|12154|12139|12132|2080
1632760990000|2021-09-27 16:43:10|12163|12158|12170|12160|12174|12161|12162|12158|1270
1632761000000|2021-09-27 16:43:20|12176||12176||12176||12176||0
1632761030000|2021-09-27 16:43:50|12174|12162|12176|12161|12176|12162|12174|12161|100
1632761040000|2021-09-27 16:44:00|12166|12163|12159|12152|12166|12163|12157|12152|1425
1632761050000|2021-09-27 16:44:10|||||||||150
1632761060000|2021-09-27 16:44:20|12154|12144|12150|12139|12154|12144|12150|12139|200
1632761070000|2021-09-27 16:44:30|12153|12141|12152|12141|12153|12141|12152|12141|0
1632761080000|2021-09-27 16:44:40|12154|12134|12143|12127|12154|12135|12128|12122|8202
1632761090000|2021-09-27 16:44:50|12136|12123|12129|12115|12143|12125|12129|12115|500
1632761100000|2021-09-27 16:45:00|12128|12112|12118|12106|12128|12113|12118|12106|300
1632761110000|2021-09-27 16:45:10|12117||12117||12117||12117||2100
1632761120000|2021-09-27 16:45:20|12116|12110|12114|12102|12117|12110|12113|12100|1032
1632761130000|2021-09-27 16:45:30|12113|12100|12108|12100|12114|12100|12108|12100|100
1632761140000|2021-09-27 16:45:40|12109|12103|12126|12113|12126|12114|12109|12103|1000
1632761150000|2021-09-27 16:45:50|12124||12125||12125||12122||0
1632761160000|2021-09-27 16:46:00|12122||12122||12123||12121||200
1632761180000|2021-09-27 16:46:20|12120|12111|12115|12103|12120|12111|12115|12103|226
1632761190000|2021-09-27 16:46:30|12112|12098|12100|12089|12112|12098|12100|12089|100
1632761200000|2021-09-27 16:46:40|12096|12095|12107|12096|12107|12100|12096|12093|400
1632761210000|2021-09-27 16:46:50||12097||12097||12097||12097|0
1632761220000|2021-09-27 16:47:00|12112|12098|12112|12096|12112|12098|12112|12096|100
1632761230000|2021-09-27 16:47:10|12113||12111||12114||12107||0
1632761240000|2021-09-27 16:47:20|12107||12107||12107||12107||0
1632761250000|2021-09-27 16:47:30|12106|12097|12106|12097|12106|12097|12106|12097|1000
1632761260000|2021-09-27 16:47:40|12105|12098|12105|12096|12105|12098|12105|12096|0
1632761270000|2021-09-27 16:47:50|12104|12097|12099|12088|12104|12097|12099|12083|300
1632761280000|2021-09-27 16:48:00|12098|12083|12123|12108|12123|12108|12098|12083|700
1632761290000|2021-09-27 16:48:10|12118||12118||12118||12118||0
1632761300000|2021-09-27 16:48:20|12117||12117||12117||12115||1000
1632761310000|2021-09-27 16:48:30||12109||12109||12109||12109|0
1632761320000|2021-09-27 16:48:40|12115|12112|12116|12108|12117|12112|12115|12108|100
1632761330000|2021-09-27 16:48:50|12115|12101|12109|12101|12116|12101|12109|12101|100
1632761340000|2021-09-27 16:49:00|12107|12102|12110|12098|12110|12103|12105|12096|400
1632761350000|2021-09-27 16:49:10|12116|12099|12125|12113|12125|12113|12116|12099|400
1632761360000|2021-09-27 16:49:20|12124|12112|12116|12103|12125|12115|12116|12103|100
1632761370000|2021-09-27 16:49:30|12115|12105|12112|12097|12115|12105|12111|12097|869
1632761380000|2021-09-27 16:49:40|12111|12101|12113|12105|12114|12106|12111|12101|100
1632761390000|2021-09-27 16:49:50|12114|12104|12106|12098|12114|12106|12104|12091|500
1632761400000|2021-09-27 16:50:00|12123|12099|12124|12097|12125|12107|12112|12097|100
1632761410000|2021-09-27 16:50:10|12113|12098|12111|12096|12122|12098|12109|12095|310
1632761420000|2021-09-27 16:50:20|12109|12092|12108|12093|12116|12093|12103|12089|1026
1632761430000|2021-09-27 16:50:30|12109|12094|12109|12096|12109|12096|12101|12094|0
1632761440000|2021-09-27 16:50:40|12110|12097|12115|12100|12119|12100|12110|12097|100
1632761450000|2021-09-27 16:50:50|12114|12101|12115|12100|12119|12101|12114|12100|100
1632761460000|2021-09-27 16:51:00|12114|12101|12112|12097|12116|12102|12110|12097|200
1632761470000|2021-09-27 16:51:10|12111|12099|12114|12103|12114|12103|12110|12091|400
1632761480000|2021-09-27 16:51:20|12115|12104|12124|12111|12125|12112|12115|12104|500
1632761490000|2021-09-27 16:51:30|12118|12113|12124|12112|12124|12113|12118|12112|1200
1632761500000|2021-09-27 16:51:40|||||||||300
1632761510000|2021-09-27 16:51:50|12123|12113|12123|12113|12124|12113|12123|12112|0
1632761520000|2021-09-27 16:52:00|12124|12114|12143|12134|12143|12134|12124|12114|800
1632761530000|2021-09-27 16:52:10||12133||12133||12133||12133|990
1632761540000|2021-09-27 16:52:20|||||||||1032
1632761570000|2021-09-27 16:52:50|12149|12134|12151|12140|12157|12141|12149|12134|400
1632761580000|2021-09-27 16:53:00|12150|12139|12136|12128|12150|12139|12135|12122|500
1632761610000|2021-09-27 16:53:30|12141|12130|12139|12133|12141|12133|12137|12130|100
1632761620000|2021-09-27 16:53:40|12136|12132|12137|12126|12139|12132|12136|12125|300
1632761630000|2021-09-27 16:53:50|12136|12125|12134|12125|12138|12129|12134|12125|250
1632761640000|2021-09-27 16:54:00|12135|12126|12135|12126|12135|12128|12133|12125|0
1632761650000|2021-09-27 16:54:10||12127||12127||12127||12127|100
1632761660000|2021-09-27 16:54:20||12129||12129||12129||12129|108
1632761680000|2021-09-27 16:54:40|12136|12133|12147|12137|12147|12137|12136|12133|500
1632761690000|2021-09-27 16:54:50|12146|12138|12146|12138|12150|12138|12145|12131|100
1632761700000|2021-09-27 16:55:00|12144|12137|12149|12139|12149|12139|12144|12137|0
1632761710000|2021-09-27 16:55:10||12140||12140||12140||12140|0
1632761720000|2021-09-27 16:55:20|12148|12141|12149|12140|12150|12141|12148|12140|0
1632761730000|2021-09-27 16:55:30|12150||12150||12150||12150||0
1632761740000|2021-09-27 16:55:40||12142||12142||12142||12142|200
1632761750000|2021-09-27 16:55:50||12144||12144||12144||12144|0
1632761760000|2021-09-27 16:56:00|12149|12143|12137|12128|12149|12143|12137|12127|1422
1632761770000|2021-09-27 16:56:10||12129||12127||12129||12127|0
1632761780000|2021-09-27 16:56:20|||||||||100
1632761790000|2021-09-27 16:56:30|12130|12124|12126|12116|12130|12124|12126|12114|197
1632761800000|2021-09-27 16:56:40|12125|12115|12137|12129|12137|12129|12124|12114|1268
1632761810000|2021-09-27 16:56:50|12136|12130|12139|12129|12141|12137|12136|12129|700
1632761820000|2021-09-27 16:57:00|12138|12130|12137|12128|12138|12130|12137|12128|100
1632761850000|2021-09-27 16:57:30|12136||12136||12136||12136||275
1632761860000|2021-09-27 16:57:40|12138|12130|12138|12130|12138|12130|12138|12130|100
1632761880000|2021-09-27 16:58:00|12142|12131|12141|12136|12148|12139|12141|12131|100
1632761890000|2021-09-27 16:58:10|12139|12131|12139|12131|12139|12131|12138|12131|0
1632761910000|2021-09-27 16:58:30|12138|12128|12138|12128|12138|12128|12138|12128|0
1632761920000|2021-09-27 16:58:40|||||||||151
1632761930000|2021-09-27 16:58:50|12137||12138||12138||12137||0
1632761940000|2021-09-27 16:59:00|12137|12126|12128|12118|12138|12126|12128|12117|1300
1632761950000|2021-09-27 16:59:10|12127|12117|12127|12117|12128|12118|12126|12117|0
1632761960000|2021-09-27 16:59:20|12129|12118|12137|12125|12141|12128|12129|12118|400
1632761970000|2021-09-27 16:59:30|12138|12126|12137|12125|12138|12126|12136|12125|110
1632761980000|2021-09-27 16:59:40|12134|12117|12129|12119|12134|12119|12127|12116|500
1632761990000|2021-09-27 16:59:50|12132|12120|12140|12133|12140|12133|12132|12120|531
1632762000000|2021-09-27 17:00:00|12137|12132|12150|12135|12150|12136|12134|12124|2384
1632762010000|2021-09-27 17:00:10|12149|12133|12141|12131|12149|12133|12135|12123|400
1632762020000|2021-09-27 17:00:20|12140||12140||12140||12139||100
1632762030000|2021-09-27 17:00:30|12139|12123|12134|12124|12139|12124|12134|12123|100
1632762050000|2021-09-27 17:00:50|12133|12123|12132|12127|12133|12127|12128|12123|1100
1632762060000|2021-09-27 17:01:00|12138|12128|12150|12143|12150|12143|12138|12128|800
1632762070000|2021-09-27 17:01:10|12148|12144|12155|12144|12155|12144|12148|12144|349
1632762080000|2021-09-27 17:01:20|12157|12147|12183|12173|12187|12173|12157|12147|8261
1632762090000|2021-09-27 17:01:30|12182|12174|12195|12177|12195|12177|12182|12174|200
1632762100000|2021-09-27 17:01:40|12194|12178|12192|12183|12194|12183|12192|12178|500
1632762110000|2021-09-27 17:01:50|12195|12182|12195|12185|12197|12185|12194|12182|0
1632762120000|2021-09-27 17:02:00|12198|12186|12198|12186|12198|12186|12198|12186|0
1632762130000|2021-09-27 17:02:10|12195|12187|12193|12182|12198|12187|12189|12179|700
1632762140000|2021-09-27 17:02:20|12192|12179|12182|12172|12193|12181|12182|12171|700
1632762150000|2021-09-27 17:02:30|12189|12175|12189|12175|12189|12175|12189|12175|0
1632762170000|2021-09-27 17:02:50|12187||12187||12189||12186||0
1632762180000|2021-09-27 17:03:00|12189||12186||12189||12186||100
1632762200000|2021-09-27 17:03:20|12187|12176|12197|12184|12197|12184|12185|12176|200
1632762210000|2021-09-27 17:03:30|12196|12185|12197|12186|12197|12186|12194|12185|100
1632762220000|2021-09-27 17:03:40|12195||12195||12197||12195||0
1632762230000|2021-09-27 17:03:50|12196||12195||12196||12194||211
1632762240000|2021-09-27 17:04:00|12194|12181|12190|12181|12194|12181|12190|12181|500
1632762250000|2021-09-27 17:04:10|12189|12182|12190|12181|12190|12182|12189|12181|800
1632762260000|2021-09-27 17:04:20|12193|12182|12195|12188|12198|12191|12190|12182|2720
1632762270000|2021-09-27 17:04:30|12197||12197||12198||12197||0
1632762280000|2021-09-27 17:04:40|12198||12198||12198||12198||200
1632762330000|2021-09-27 17:05:30|12197||12197||12197||12197||100
1632762340000|2021-09-27 17:05:40|||||||||700
1632762350000|2021-09-27 17:05:50|12198|12189|12198|12190|12198|12190|12198|12189|200
1632762360000|2021-09-27 17:06:00||12191||12191||12191||12191|0
1632762370000|2021-09-27 17:06:10|12200|12192|12204|12197|12205|12197|12200|12192|1205
1632762390000|2021-09-27 17:06:30|12207|12198|12207|12199|12207|12199|12207|12198|200
1632762400000|2021-09-27 17:06:40|12208|12200|12208|12199|12209|12200|12208|12199|290
1632762420000|2021-09-27 17:07:00|12207|12197|12207|12197|12207|12197|12199|12191|1640
1632762430000|2021-09-27 17:07:10|12205|12191|12198|12190|12205|12192|12196|12190|364
1632762440000|2021-09-27 17:07:20|12199|12191|12211|12200|12211|12200|12197|12191|1200
1632762450000|2021-09-27 17:07:30|12209|12201|12218|12211|12219|12211|12209|12201|495
1632762460000|2021-09-27 17:07:40||12212||12212||12212||12212|400
1632762470000|2021-09-27 17:07:50|12219|12213|12216|12209|12219|12214|12216|12209|1311
1632762510000|2021-09-27 17:08:30|12213|12210|12210|12207|12213|12211|12210|12207|2491
1632762520000|2021-09-27 17:08:40|12207|12200|12206|12200|12207|12201|12206|12199|300
1632762530000|2021-09-27 17:08:50|||||||||500
1632762540000|2021-09-27 17:09:00|12203|12196|12206|12196|12206|12196|12201|12196|800
1632762550000|2021-09-27 17:09:10|12205|12197|12211|12205|12213|12205|12200|12197|1500
1632762560000|2021-09-27 17:09:20|12212||12212||12212||12212||100
1632762570000|2021-09-27 17:09:30|12211||12212||12212||12211||0
1632762580000|2021-09-27 17:09:40|12211|12204|12207|12196|12211|12204|12207|12191|300
1632762590000|2021-09-27 17:09:50|||||||||500
1632762600000|2021-09-27 17:10:00|12205|12195|12205|12194|12205|12195|12205|12194|100
1632762610000|2021-09-27 17:10:10|12204||12200||12204||12200||900
1632762620000|2021-09-27 17:10:20|12202|12195|12205|12197|12207|12200|12202|12194|200
1632762630000|2021-09-27 17:10:30|12204||12204||12204||12204||0
1632762650000|2021-09-27 17:10:50|12205|12198|12205|12198|12205|12198|12205|12198|0
1632762680000|2021-09-27 17:11:20|12204|12199|12208|12203|12212|12203|12204|12199|873
1632762700000|2021-09-27 17:11:40|12209|12198|12207|12199|12209|12199|12207|12198|400
1632762710000|2021-09-27 17:11:50|12208|12194|12202|12194|12208|12199|12201|12194|1528
1632762720000|2021-09-27 17:12:00|12203|12200|12208|12200|12212|12203|12203|12200|200
1632762730000|2021-09-27 17:12:10|12212|12201|12217|12207|12218|12207|12208|12200|0
1632762740000|2021-09-27 17:12:20|12218|12208|12219|12210|12219|12210|12216|12208|0
1632762750000|2021-09-27 17:12:30|12218|12212|12219|12212|12219|12212|12218|12212|0
1632762760000|2021-09-27 17:12:40|12218|12214|12219|12210|12222|12214|12215|12210|1315
1632762770000|2021-09-27 17:12:50|12218|12207|12216|12207|12218|12209|12214|12207|200
1632762780000|2021-09-27 17:13:00|12215|12206|12215|12206|12215|12206|12213|12206|600
1632762790000|2021-09-27 17:13:10|12214||12210||12215||12210||900
1632762800000|2021-09-27 17:13:20|12209|12205|12205|12197|12209|12205|12204|12197|1000
1632762810000|2021-09-27 17:13:30|||||||||100
1632762820000|2021-09-27 17:13:40||12198||12198||12198||12198|0
1632762830000|2021-09-27 17:13:50|12204|12200|12205|12200|12205|12203|12204|12200|700
1632762840000|2021-09-27 17:14:00|12204|12198|12202|12190|12204|12198|12202|12190|600
1632762850000|2021-09-27 17:14:10|12200|12192|12219|12213|12219|12213|12200|12192|1900
1632762860000|2021-09-27 17:14:20|12222|12217|12219|12214|12222|12217|12219|12213|900
1632762870000|2021-09-27 17:14:30|12222|12219|12233|12224|12244|12233|12219|12215|1800
1632762880000|2021-09-27 17:14:40|12232|12225|12229|12219|12232|12225|12229|12219|300
1632762890000|2021-09-27 17:14:50|12228|12218|12218|12206|12228|12218|12218|12206|100
1632762900000|2021-09-27 17:15:00|12217|12207|12217|12205|12217|12207|12216|12205|300
1632762910000|2021-09-27 17:15:10|12216|12199|12210|12194|12216|12204|12210|12194|0
1632762920000|2021-09-27 17:15:20|12209|12195|12209|12197|12210|12197|12208|12195|100
1632762930000|2021-09-27 17:15:30|12208|12199|12207|12199|12208|12199|12205|12198|0
1632762940000|2021-09-27 17:15:40|12209|12200|12214|12207|12214|12207|12209|12200|598
1632762960000|2021-09-27 17:16:00|12215|12208|12222|12215|12222|12215|12215|12208|300
1632762970000|2021-09-27 17:16:10|12226|12219|12235|12229|12240|12229|12226|12219|900
1632762980000|2021-09-27 17:16:20|12237|12230|12246|12237|12259|12251|12237|12230|7418
1632762990000|2021-09-27 17:16:30|12247|12238|12247|12237|12247|12238|12247|12237|0
1632763000000|2021-09-27 17:16:40|12250|12238|12252|12246|12258|12247|12250|12238|0
1632763010000|2021-09-27 17:16:50|12256|12247|12256|12247|12256|12247|12256|12246|0
1632763020000|2021-09-27 17:17:00|12250|12240|12247|12238|12250|12240|12247|12237|200
1632763030000|2021-09-27 17:17:10|12249|12239|12250|12244|12250|12244|12249|12237|2410
1632763040000|2021-09-27 17:17:20|12249||12249||12249||12249||0
1632763060000|2021-09-27 17:17:40|12248|12237|12239|12230|12248|12239|12239|12226|1200
1632763070000|2021-09-27 17:17:50|||||||||200
1632763080000|2021-09-27 17:18:00||12231||12230||12231||12230|300
1632763090000|2021-09-27 17:18:10|12238|12231|12238|12231|12238|12231|12238|12231|0
1632763100000|2021-09-27 17:18:20|12239|12232|12250|12242|12258|12245|12239|12232|1150
1632763110000|2021-09-27 17:18:30|||||||||200
1632763120000|2021-09-27 17:18:40|12249|12233|12252|12245|12258|12247|12245|12233|2002
1632763140000|2021-09-27 17:19:00|12250|12234|12258|12254|12259|12254|12247|12234|2900
1632763150000|2021-09-27 17:19:10|12259|12252|12259|12252|12260|12252|12259|12252|1174
1632763160000|2021-09-27 17:19:20||12251||12251||12251||12251|200
1632763180000|2021-09-27 17:19:40|12258|12247|12257|12247|12258|12248|12256|12247|800
1632763190000|2021-09-27 17:19:50|||||||||300
1632763200000|2021-09-27 17:20:00|12255|12239|12251|12240|12255|12244|12249|12238|700
1632763210000|2021-09-27 17:20:10|12252||12252||12252||12252||0
1632763220000|2021-09-27 17:20:20|12251||12251||12251||12251||0
1632763230000|2021-09-27 17:20:30|12245||12249||12249||12245||600
1632763240000|2021-09-27 17:20:40|||||||||100
1632763250000|2021-09-27 17:20:50|12248|12238|12240|12231|12249|12241|12240|12230|2010
1632763260000|2021-09-27 17:21:00|12239|12233|12234|12225|12239|12233|12234|12225|100
1632763270000|2021-09-27 17:21:10||12226||12226||12227||12224|600
1632763280000|2021-09-27 17:21:20|12235|12227|12249|12242|12249|12242|12235|12227|800
1632763290000|2021-09-27 17:21:30|12250|12243|12253|12249|12253|12250|12250|12243|2500
1632763300000|2021-09-27 17:21:40|||||||||100
1632763310000|2021-09-27 17:21:50|12259|12250|12268|12261|12268|12261|12259|12250|800
1632763320000|2021-09-27 17:22:00|12264|12250|12263|12250|12268|12262|12263|12250|1000
1632763330000|2021-09-27 17:22:10|12260|12251|12266|12256|12267|12259|12260|12251|250
1632763340000|2021-09-27 17:22:20|12265|12255|12264|12255|12266|12255|12264|12255|0
1632763360000|2021-09-27 17:22:40|||||||||300
1632763370000|2021-09-27 17:22:50|12265|12258|12265|12257|12267|12263|12265|12257|600
1632763390000|2021-09-27 17:23:10|12264|12255|12264|12255|12264|12256|12263|12255|300
1632763400000|2021-09-27 17:23:20|12263|12256|12263|12255|12263|12256|12263|12255|300
1632763410000|2021-09-27 17:23:30|||||||||700
1632763420000|2021-09-27 17:23:40|12258|12253|12263|12251|12263|12253|12258|12250|800
1632763430000|2021-09-27 17:23:50|12260|12250|12259|12250|12260|12250|12259|12250|1300
1632763440000|2021-09-27 17:24:00|12260|12245|12254|12246|12260|12249|12252|12245|700
1632763450000|2021-09-27 17:24:10|||||||||400
1632763460000|2021-09-27 17:24:20|12255|12247|12263|12248|12263|12252|12255|12247|773
1632763470000|2021-09-27 17:24:30|12259|12251|12259|12251|12261|12251|12259|12251|0
1632763490000|2021-09-27 17:24:50|12258||12258||12258||12258||0
1632763500000|2021-09-27 17:25:00|12257|12247|12257|12248|12257|12248|12257|12247|414
1632763520000|2021-09-27 17:25:20|12253|12241|12256|12245|12257|12245|12252|12241|500
1632763530000|2021-09-27 17:25:30|12257|12247|12261|12254|12267|12254|12257|12247|3500
1632763540000|2021-09-27 17:25:40|||||||||800
1632763550000|2021-09-27 17:25:50|12259|12247|12260|12249|12260|12249|12257|12246|2474
1632763560000|2021-09-27 17:26:00|12258|12247|12256|12243|12258|12247|12251|12243|2321
1632763570000|2021-09-27 17:26:10|12255|12244|12255|12249|12255|12249|12255|12244|100
1632763580000|2021-09-27 17:26:20|12250|12245|12237|12230|12250|12245|12237|12230|1452
1632763590000|2021-09-27 17:26:30|12238|12226|12233|12221|12238|12229|12229|12221|1300
1632763610000|2021-09-27 17:26:50|||||||||310
1632763620000|2021-09-27 17:27:00|12232|12225|12247|12235|12248|12235|12228|12221|2000
1632763630000|2021-09-27 17:27:10|12248|12236|12247|12236|12248|12236|12247|12236|0
1632763640000|2021-09-27 17:27:20|12246||12245||12246||12243||0
1632763650000|2021-09-27 17:27:30|12246|12239|12247|12239|12247|12239|12246|12239|0
1632763660000|2021-09-27 17:27:40|12246|12240|12239|12223|12246|12240|12239|12223|900
1632763680000|2021-09-27 17:28:00|12238|12224|12237|12223|12238|12224|12237|12223|0
1632763690000|2021-09-27 17:28:10|12238|12227|12237|12223|12238|12228|12237|12223|0
1632763700000|2021-09-27 17:28:20|12235|12225|12241|12230|12241|12234|12235|12224|1100
1632763710000|2021-09-27 17:28:30|12240|12228|12240|12228|12241|12229|12240|12226|0
1632763720000|2021-09-27 17:28:40|12236|12227|12241|12232|12241|12232|12236|12227|300
1632763730000|2021-09-27 17:28:50|12240|12226|12235|12223|12241|12232|12235|12223|600
1632763740000|2021-09-27 17:29:00|12234|12221|12229|12219|12234|12221|12228|12218|900
1632763750000|2021-09-27 17:29:10|12225||12225||12225||12225||0
1632763760000|2021-09-27 17:29:20|12224|12214|12212|12203|12225|12214|12211|12201|2101
1632763770000|2021-09-27 17:29:30|12207|12200|12210|12205|12212|12205|12207|12198|800
1632763780000|2021-09-27 17:29:40|12211|12200|12211|12201|12211|12201|12210|12200|1142
1632763790000|2021-09-27 17:29:50|12210|12202|12211|12203|12211|12203|12210|12202|0
1632763800000|2021-09-27 17:30:00|12210|12204|12208|12201|12210|12205|12208|12201|884
1632763810000|2021-09-27 17:30:10|12207|12198|12206|12198|12207|12198|12206|12198|199
1632763820000|2021-09-27 17:30:20|12205|12193|12205|12194|12206|12194|12198|12184|2578
1632763830000|2021-09-27 17:30:30|12203||12204||12204||12203||100
1632763840000|2021-09-27 17:30:40|||||||||100
1632763850000|2021-09-27 17:30:50|||||||||350
1632763860000|2021-09-27 17:31:00|12203|12195|12204|12195|12204|12195|12203|12195|537
1632763870000|2021-09-27 17:31:10|12203||12203||12203||12203||300
1632763880000|2021-09-27 17:31:20|||||||||100
1632763890000|2021-09-27 17:31:30|12202|12196|12227|12218|12227|12218|12200|12196|1800
1632763900000|2021-09-27 17:31:40|12230||12230||12230||12230||200
1632763910000|2021-09-27 17:31:50|12227||12229||12229||12227||0
1632763920000|2021-09-27 17:32:00|12230|12223|12237|12226|12240|12226|12230|12223|102
1632763930000|2021-09-27 17:32:10|12235|12227|12233|12228|12235|12228|12233|12227|500
1632763940000|2021-09-27 17:32:20|12234||12239||12240||12234||0
1632763950000|2021-09-27 17:32:30|12238||12236||12238||12236||0
1632763960000|2021-09-27 17:32:40|12235||12235||12235||12235||0
1632763980000|2021-09-27 17:33:00|12234|12229|12234|12229|12235|12229|12234|12229|100
1632763990000|2021-09-27 17:33:10|12233|12228|12230|12224|12233|12228|12229|12224|500
1632764000000|2021-09-27 17:33:20|12231|12225|12235|12226|12235|12226|12231|12225|0
1632764010000|2021-09-27 17:33:30|12234||12234||12234||12234||104
1632764020000|2021-09-27 17:33:40|12233||12233||12233||12233||0
1632764030000|2021-09-27 17:33:50||12224||12224||12224||12224|500
1632764050000|2021-09-27 17:34:10|12232||12232||12232||12232||0
1632764080000|2021-09-27 17:34:40|12234|12225|12246|12238|12248|12239|12234|12225|5208
1632764090000|2021-09-27 17:34:50||12239||12239||12239||12239|300
1632764100000|2021-09-27 17:35:00|12247|12242|12253|12242|12257|12244|12247|12242|6300
1632764110000|2021-09-27 17:35:10|12252|12238|12244|12237|12252|12238|12242|12235|1064
1632764120000|2021-09-27 17:35:20|12241|12235|12226|12214|12241|12235|12226|12206|1390
1632764130000|2021-09-27 17:35:30|12225||12224||12225||12223||0
1632764140000|2021-09-27 17:35:40|12222||12222||12222||12222||0
1632764150000|2021-09-27 17:35:50|12228|12219|12228|12215|12228|12219|12228|12215|652
1632764160000|2021-09-27 17:36:00|12227|12216|12227|12216|12227|12216|12227|12216|0
1632764170000|2021-09-27 17:36:10|12226|12218|12228|12218|12228|12218|12226|12218|0
1632764180000|2021-09-27 17:36:20|12229|12223|12241|12232|12241|12232|12229|12223|512
1632764190000|2021-09-27 17:36:30|12243|12237|12244|12230|12258|12246|12243|12230|1900
1632764200000|2021-09-27 17:36:40|12243|12229|12243|12229|12243|12229|12242|12227|0
1632764210000|2021-09-27 17:36:50|12242|12228|12236|12224|12243|12229|12236|12224|100
1632764220000|2021-09-27 17:37:00|12234|12225|12235|12224|12236|12225|12233|12224|445
1632764230000|2021-09-27 17:37:10|12232|12220|12234|12224|12244|12226|12231|12220|100
1632764240000|2021-09-27 17:37:20|12235|12221|12229|12218|12235|12223|12229|12215|200
1632764250000|2021-09-27 17:37:30|12228|12215|12229|12220|12229|12220|12228|12215|300
1632764260000|2021-09-27 17:37:40|12234|12219|12232|12219|12234|12219|12232|12218|0
1632764270000|2021-09-27 17:37:50|12231|12218|12213|12206|12231|12218|12213|12206|600
1632764280000|2021-09-27 17:38:00|12212|12202|12210|12200|12215|12204|12209|12200|400
1632764290000|2021-09-27 17:38:10|||||||||100
1632764300000|2021-09-27 17:38:20|12205||12210||12210||12205||700
1632764310000|2021-09-27 17:38:30|12213|12203|12238|12224|12242|12225|12213|12203|2019
1632764320000|2021-09-27 17:38:40|12236|12220|12238|12224|12253|12232|12234|12220|2360
1632764330000|2021-09-27 17:38:50|12237|12223|12239|12225|12239|12225|12235|12221|100
1632764340000|2021-09-27 17:39:00|12238|12223|12240|12225|12240|12226|12238|12223|0
1632764350000|2021-09-27 17:39:10|12238|12226|12240|12226|12240|12226|12238|12226|100
1632764360000|2021-09-27 17:39:20||12225||12222||12225||12222|100
1632764370000|2021-09-27 17:39:30|12238|12227|12236|12221|12238|12227|12236|12220|0
1632764380000|2021-09-27 17:39:40|12237|12222|12236|12222|12237|12222|12235|12222|0
1632764390000|2021-09-27 17:39:50|12235|12221|12235|12221|12235|12221|12234|12221|0
1632764400000|2021-09-27 17:40:00|12234|12220|12233|12221|12235|12222|12232|12220|200
1632764410000|2021-09-27 17:40:10|12232|12220|12232|12222|12232|12222|12232|12220|0
1632764420000|2021-09-27 17:40:20|12234|12220|12220|12209|12234|12220|12220|12208|1400
1632764430000|2021-09-27 17:40:30||12208||12211||12211||12208|400
1632764440000|2021-09-27 17:40:40|12219|12208|12218|12208|12219|12208|12216|12203|1200
1632764450000|2021-09-27 17:40:50|||||||||100
1632764460000|2021-09-27 17:41:00|12219|12211|12228|12217|12228|12217|12219|12211|1177
1632764470000|2021-09-27 17:41:10|12230|12220|12236|12224|12236|12224|12230|12220|950
1632764480000|2021-09-27 17:41:20|12237|12229|12236|12225|12244|12233|12235|12222|300
1632764490000|2021-09-27 17:41:30||12226||12226||12226||12225|0
1632764500000|2021-09-27 17:41:40|12235|12225|12237|12226|12237|12226|12235|12225|200
1632764510000|2021-09-27 17:41:50|12243|12227|12245|12233|12245|12233|12238|12227|300
1632764520000|2021-09-27 17:42:00|12244|12234|12244|12234|12244|12235|12242|12233|200
1632764530000|2021-09-27 17:42:10|||||||||1500
1632764540000|2021-09-27 17:42:20|12243|12235|12244|12234|12244|12235|12243|12234|300
1632764550000|2021-09-27 17:42:30|12243|12235|12243|12234|12244|12235|12242|12234|0
1632764560000|2021-09-27 17:42:40|12239|12232|12228|12221|12243|12232|12228|12221|1098
1632764570000|2021-09-27 17:42:50|12227||12227||12227||12227||500
1632764580000|2021-09-27 17:43:00|12223|12212|12218|12210|12226|12213|12218|12210|2682
1632764590000|2021-09-27 17:43:10|12217|12205|12214|12205|12218|12211|12212|12205|788
1632764600000|2021-09-27 17:43:20|12213|12206|12212|12200|12213|12207|12212|12200|400
1632764610000|2021-09-27 17:43:30|12211|12203|12210|12201|12212|12203|12210|12200|300
1632764620000|2021-09-27 17:43:40|12211|12203|12232|12217|12238|12229|12211|12201|1526
1632764630000|2021-09-27 17:43:50|12230|12216|12228|12217|12237|12218|12228|12216|920
1632764640000|2021-09-27 17:44:00|12234|12216|12228|12216|12234|12218|12228|12213|0
1632764650000|2021-09-27 17:44:10||12213||12216||12217||12213|1000
1632764660000|2021-09-27 17:44:20|12227|12213|12227|12214|12227|12216|12226|12213|1000
1632764670000|2021-09-27 17:44:30|12225|12216|12227|12213|12227|12216|12225|12213|201
1632764680000|2021-09-27 17:44:40|12226||12226||12227||12226||0
1632764690000|2021-09-27 17:44:50|12225||12226||12226||12225||0
1632764700000|2021-09-27 17:45:00|12225||12226||12226||12225||0
1632764710000|2021-09-27 17:45:10|12225||12223||12225||12223||0
1632764720000|2021-09-27 17:45:20|12222|12212|12208|12201|12222|12212|12208|12201|515
1632764730000|2021-09-27 17:45:30|12205|12200|12205|12200|12205|12200|12205|12200|200
1632764740000|2021-09-27 17:45:40|12203|12198|12205|12195|12205|12201|12202|12195|1871
1632764750000|2021-09-27 17:45:50|12204|12190|12204|12190|12204|12190|12204|12190|0
1632764760000|2021-09-27 17:46:00|12205|12193|12204|12190|12205|12199|12204|12190|400
1632764770000|2021-09-27 17:46:10|12205|12195|12205|12191|12205|12195|12204|12190|0
1632764780000|2021-09-27 17:46:20|12204|12190|12208|12193|12208|12193|12204|12190|201
1632764790000|2021-09-27 17:46:30|12202|12196|12203|12193|12205|12196|12202|12193|500
1632764800000|2021-09-27 17:46:40|12202|12191|12202|12191|12203|12191|12202|12191|100
1632764820000|2021-09-27 17:47:00||12195||12191||12195||12191|3920
1632764830000|2021-09-27 17:47:10|12201|12195|12202|12191|12202|12196|12201|12191|200
1632764840000|2021-09-27 17:47:20|12210|12195|12201|12191|12210|12197|12201|12191|1107
1632764860000|2021-09-27 17:47:40||12193||12193||12193||12193|0
1632764880000|2021-09-27 17:48:00|12200|12191|12187|12176|12200|12191|12185|12176|4080
1632764890000|2021-09-27 17:48:10|12183|12175|12182|12170|12183|12176|12178|12170|1240
1632764900000|2021-09-27 17:48:20|12178|12168|12171|12161|12178|12168|12171|12161|0
1632764910000|2021-09-27 17:48:30|12167|12166|12168|12158|12171|12166|12167|12158|300
1632764920000|2021-09-27 17:48:40|12167||12167||12168||12166||176
1632764930000|2021-09-27 17:48:50|12170|12161|12176|12164|12178|12164|12170|12161|430
1632764940000|2021-09-27 17:49:00|12174|12165|12179|12167|12190|12181|12174|12165|1800
1632764950000|2021-09-27 17:49:10|12178|12166|12178|12165|12178|12166|12178|12165|100
1632764960000|2021-09-27 17:49:20|12177|12167|12177|12165|12179|12167|12177|12165|0
1632764970000|2021-09-27 17:49:30|12175|12161|12175|12165|12176|12165|12175|12161|100
1632764990000|2021-09-27 17:49:50||12166||12167||12167||12166|0
1632765000000|2021-09-27 17:50:00|12184|12168|12195|12183|12197|12183|12184|12168|600
1632765010000|2021-09-27 17:50:10||12184||12184||12185||12184|2400
1632765020000|2021-09-27 17:50:20|12194||12195||12195||12194||0
1632765030000|2021-09-27 17:50:30|12193|12185|12193|12184|12193|12185|12193|12184|100
1632765040000|2021-09-27 17:50:40|12192||12192||12192||12192||300
1632765070000|2021-09-27 17:51:10|12191||12191||12191||12191||100
1632765090000|2021-09-27 17:51:30|12192|12185|12198|12187|12200|12189|12192|12185|600
1632765100000|2021-09-27 17:51:40|12199|12189|12198|12185|12199|12189|12196|12185|3000
1632765110000|2021-09-27 17:51:50|12196|12186|12195|12185|12196|12186|12195|12185|100
1632765120000|2021-09-27 17:52:00|12194|12186|12194|12185|12194|12186|12194|12185|100
1632765140000|2021-09-27 17:52:20|12193||12193||12194||12193||0
1632765150000|2021-09-27 17:52:30|12191|12186|12191|12185|12191|12186|12191|12185|200
1632765190000|2021-09-27 17:53:10|12189|12184|12181|12172|12190|12184|12177|12169|1410
1632765200000|2021-09-27 17:53:20|12188|12171|12187|12174|12188|12178|12181|12171|1400
1632765210000|2021-09-27 17:53:30|12184|12176|12188|12176|12188|12176|12184|12175|0
1632765220000|2021-09-27 17:53:40|12189|12177|12191|12184|12191|12185|12189|12177|500
1632765230000|2021-09-27 17:53:50|12188|12180|12180|12172|12188|12180|12176|12171|5137
1632765240000|2021-09-27 17:54:00|12179|12171|12175|12161|12179|12171|12171|12158|700
1632765250000|2021-09-27 17:54:10||12164||12165||12165||12161|100
1632765260000|2021-09-27 17:54:20|12174|12161|12171|12165|12184|12176|12169|12161|1400
1632765270000|2021-09-27 17:54:30|12170|12162|12173|12163|12173|12163|12170|12162|200
1632765280000|2021-09-27 17:54:40|12172||12172||12173||12170||0
1632765290000|2021-09-27 17:54:50|12171||12171||12172||12170||330
1632765300000|2021-09-27 17:55:00|12170|12162|12163|12153|12171|12162|12163|12147|1255
1632765310000|2021-09-27 17:55:10|12164|12154|12166|12158|12166|12158|12164|12154|132
1632765360000|2021-09-27 17:56:00|12165||12165||12165||12165||100
1632765380000|2021-09-27 17:56:20|12170|12161|12184|12176|12184|12176|12170|12161|2386
1632765400000|2021-09-27 17:56:40|12183|12177|12184|12176|12184|12177|12183|12176|100
1632765410000|2021-09-27 17:56:50|12185|12177|12191|12181|12197|12181|12185|12177|200
1632765420000|2021-09-27 17:57:00|12192|12185|12195|12185|12195|12185|12192|12185|0
1632765430000|2021-09-27 17:57:10|12192|12186|12197|12192|12205|12192|12192|12186|400
1632765460000|2021-09-27 17:57:40|12196|12189|12195|12186|12197|12189|12195|12185|1504
1632765470000|2021-09-27 17:57:50|12196|12187|12195|12187|12196|12187|12195|12187|0
1632765480000|2021-09-27 17:58:00|||||||||200
1632765500000|2021-09-27 17:58:20|12196|12190|12195|12189|12196|12190|12193|12187|500
1632765510000|2021-09-27 17:58:30|12196|12190|12194|12189|12196|12190|12192|12189|900
1632765520000|2021-09-27 17:58:40|12195|12190|12206|12196|12207|12197|12195|12190|1317
1632765560000|2021-09-27 17:59:20|12201||12201||12201||12201||700
1632765570000|2021-09-27 17:59:30|12198|12195|12198|12187|12201|12195|12196|12187|1200
1632765580000|2021-09-27 17:59:40|12197|12189|12197|12189|12198|12189|12197|12188|0
1632765590000|2021-09-27 17:59:50|12196|12192|12205|12197|12208|12197|12194|12192|600
1632765600000|2021-09-27 18:00:00||12198||12198||12198||12198|0
1632765610000|2021-09-27 18:00:10|12206|12199|12210|12202|12213|12202|12206|12199|1838
1632765620000|2021-09-27 18:00:20|12209|12205|12209|12197|12209|12205|12209|12197|100
1632765630000|2021-09-27 18:00:30|12208|12198|12208|12197|12208|12198|12208|12197|0
1632765640000|2021-09-27 18:00:40|12207|12198|12206|12197|12207|12198|12206|12197|0
1632765670000|2021-09-27 18:01:10|12205||12205||12205||12205||0
1632765680000|2021-09-27 18:01:20|12206|12198|12206|12198|12206|12198|12206|12198|0
1632765690000|2021-09-27 18:01:30|12207|12201|12216|12208|12216|12208|12207|12201|500
1632765700000|2021-09-27 18:01:40|||||||||800
1632765710000|2021-09-27 18:01:50||12209||12209||12209||12209|100
1632765720000|2021-09-27 18:02:00|12226|12210|12227|12219|12230|12219|12225|12210|675
1632765730000|2021-09-27 18:02:10|12226||12227||12227||12226||0
1632765740000|2021-09-27 18:02:20|12235|12221|12233|12227|12236|12227|12233|12221|210
1632765750000|2021-09-27 18:02:30|12235|12233|12236|12227|12236|12233|12235|12227|290
1632765760000|2021-09-27 18:02:40|12235|12218|12226|12213|12235|12221|12223|12212|2179
1632765770000|2021-09-27 18:02:50|12225|12214|12225|12214|12226|12214|12225|12214|0
1632765780000|2021-09-27 18:03:00|12224|12213|12223|12214|12224|12214|12222|12213|0
1632765800000|2021-09-27 18:03:20||12213||12213||12213||12213|0
1632765810000|2021-09-27 18:03:30|12222|12214|12222|12214|12222|12214|12222|12214|100
1632765830000|2021-09-27 18:03:50|12224|12215|12226|12215|12236|12225|12224|12213|1500
1632765840000|2021-09-27 18:04:00||12214||12215||12215||12214|100
1632765850000|2021-09-27 18:04:10|12225|12214|12224|12214|12225|12214|12224|12214|0
1632765860000|2021-09-27 18:04:20||12215||12213||12215||12213|0
1632765870000|2021-09-27 18:04:30|12223|12214|12224|12213|12224|12215|12223|12213|0
1632765880000|2021-09-27 18:04:40|12227|12214|12226|12216|12227|12220|12226|12214|300
1632765890000|2021-09-27 18:04:50|12227|12217|12227|12216|12227|12217|12226|12216|0
1632765910000|2021-09-27 18:05:10|||||||||300
1632765920000|2021-09-27 18:05:20|12226|12222|12232|12223|12235|12225|12226|12222|800
1632765940000|2021-09-27 18:05:40|12234|12224|12221|12212|12234|12227|12221|12211|4183
1632765950000|2021-09-27 18:05:50|12223|12211|12215|12201|12223|12213|12214|12201|700
1632765960000|2021-09-27 18:06:00|12214|12202|12212|12201|12214|12202|12208|12200|400
1632765970000|2021-09-27 18:06:10|12208||12208||12208||12208||0
1632765980000|2021-09-27 18:06:20|12207|12198|12200|12192|12207|12200|12200|12192|986
1632765990000|2021-09-27 18:06:30|12201|12187|12199|12187|12203|12196|12199|12187|100
1632766010000|2021-09-27 18:06:50|12195|12188|12194|12186|12195|12191|12194|12186|300
1632766030000|2021-09-27 18:07:10|12193|12181|12177|12166|12193|12184|12177|12166|1820
1632766040000|2021-09-27 18:07:20|||||||||500
1632766060000|2021-09-27 18:07:40|12176|12167|12187|12177|12187|12179|12176|12167|2481
1632766070000|2021-09-27 18:07:50|||||||||200
1632766080000|2021-09-27 18:08:00|12185|12176|12187|12175|12188|12176|12184|12169|164
1632766090000|2021-09-27 18:08:10|12185|12170|12183|12167|12186|12171|12178|12164|1200
1632766100000|2021-09-27 18:08:20|12182|12168|12178|12166|12182|12169|12176|12165|600
1632766110000|2021-09-27 18:08:30|12177|12165|12166|12153|12177|12165|12166|12153|5400
1632766120000|2021-09-27 18:08:40|12165|12154|12171|12160|12177|12163|12164|12153|600
1632766130000|2021-09-27 18:08:50|12172|12161|12176|12160|12177|12168|12171|12155|990
1632766140000|2021-09-27 18:09:00|12180|12163|12181|12165|12182|12168|12176|12160|0
1632766150000|2021-09-27 18:09:10|12182|12171|12181|12171|12185|12174|12181|12171|200
1632766160000|2021-09-27 18:09:20|12182|12172|12182|12171|12182|12172|12182|12171|100
1632766170000|2021-09-27 18:09:30|12185|12172|12192|12181|12192|12182|12185|12172|200
1632766180000|2021-09-27 18:09:40|12193|12182|12192|12181|12193|12182|12191|12181|200
1632766190000|2021-09-27 18:09:50|12191|12183|12193|12183|12194|12184|12191|12183|100
1632766200000|2021-09-27 18:10:00|12194|12184|12198|12188|12199|12189|12194|12184|0
1632766210000|2021-09-27 18:10:10|12197||12197||12198||12197||20000
1632766220000|2021-09-27 18:10:20|12198|12180|12190|12178|12198|12182|12190|12177|1700
1632766230000|2021-09-27 18:10:30||12177||12178||12179||12177|0
1632766240000|2021-09-27 18:10:40|12189|12180|12189|12177|12189|12180|12189|12177|100
1632766250000|2021-09-27 18:10:50|12195|12180|12190|12177|12195|12180|12190|12177|400
1632766260000|2021-09-27 18:11:00|12189||12189||12190||12189||8400
1632766270000|2021-09-27 18:11:10|12188||12187||12188||12187||0
1632766280000|2021-09-27 18:11:20|12186|12169|12178|12169|12186|12169|12176|12165|726
1632766290000|2021-09-27 18:11:30|12179|12170|12174|12165|12179|12170|12172|12165|1073
1632766300000|2021-09-27 18:11:40|12175|12173|12170|12165|12178|12173|12170|12165|900
1632766310000|2021-09-27 18:11:50|12171|12166|12175|12172|12175|12172|12171|12166|6436
1632766320000|2021-09-27 18:12:00|12176|12174|12181|12175|12181|12175|12176|12174|600
1632766340000|2021-09-27 18:12:20|12183|12176|12184|12177|12184|12177|12183|12176|260
1632766360000|2021-09-27 18:12:40|||||||||500
1632766370000|2021-09-27 18:12:50||12181||12177||12181||12177|1260
1632766380000|2021-09-27 18:13:00|12183|12176|12174|12166|12183|12176|12174|12166|1000
1632766400000|2021-09-27 18:13:20|12171|12167|12176|12169|12177|12169|12169|12161|1090
1632766410000|2021-09-27 18:13:30|12175|12164|12173|12161|12175|12164|12173|12161|500
1632766420000|2021-09-27 18:13:40|12172|12162|12172|12162|12172|12162|12172|12162|196
1632766430000|2021-09-27 18:13:50|12169|12161|12167|12156|12169|12161|12153|12146|5431
1632766440000|2021-09-27 18:14:00|12166|12150|12155|12141|12166|12150|12155|12141|2500
1632766450000|2021-09-27 18:14:10|12147|12148|12150|12143|12155|12148|12147|12142|876
1632766460000|2021-09-27 18:14:20||12145||12144||12145||12141|300
1632766470000|2021-09-27 18:14:30|12158|12145|12159|12147|12160|12150|12158|12145|302
1632766480000|2021-09-27 18:14:40|12156|12145|12156|12145|12156|12145|12156|12145|500
1632766490000|2021-09-27 18:14:50|12155|12147|12165|12155|12165|12155|12155|12147|962
1632766510000|2021-09-27 18:15:10|||||||||100
1632766530000|2021-09-27 18:15:30|12166|12156|12167|12160|12172|12161|12166|12156|100
1632766540000|2021-09-27 18:15:40|12166|12158|12166|12159|12166|12159|12164|12158|3000
1632766560000|2021-09-27 18:16:00|12165|12157|12161|12155|12165|12158|12160|12155|300
1632766570000|2021-09-27 18:16:10|12160|12156|12160|12155|12160|12158|12160|12155|200
1632766580000|2021-09-27 18:16:20|12159|12156|12160|12151|12160|12156|12159|12150|876
1632766590000|2021-09-27 18:16:30|12159||12159||12159||12159||100
1632766600000|2021-09-27 18:16:40||12152||12152||12152||12152|0
1632766610000|2021-09-27 18:16:50|12160|12153|12164|12155|12164|12157|12160|12153|200
1632766620000|2021-09-27 18:17:00|12163|12157|12162|12153|12163|12157|12162|12153|518
1632766650000|2021-09-27 18:17:30||12154||12154||12154||12154|100
1632766660000|2021-09-27 18:17:40|12161|12152|12151|12143|12161|12154|12151|12143|1799
1632766670000|2021-09-27 18:17:50|12150|12140|12138|12128|12150|12140|12128|12117|7533
1632766680000|2021-09-27 18:18:00|12136|12126|12136|12126|12136|12126|12136|12126|0
1632766700000|2021-09-27 18:18:20|12130|12125|12124|12109|12130|12125|12124|12109|442
1632766710000|2021-09-27 18:18:30|12123|12111|12118|12108|12123|12113|12118|12108|700
1632766720000|2021-09-27 18:18:40||12113||12113||12113||12113|0
1632766740000|2021-09-27 18:19:00|12119|12114|12114|12108|12122|12114|12114|12107|500
1632766760000|2021-09-27 18:19:20|12112|12105|12111|12101|12112|12106|12104|12100|3107
1632766770000|2021-09-27 18:19:30|12116|12106|12120|12111|12120|12111|12116|12106|320
1632766780000|2021-09-27 18:19:40|12118|12110|12120|12110|12120|12111|12116|12110|604
1632766790000|2021-09-27 18:19:50|12121|12111|12121|12110|12121|12111|12120|12110|500
1632766800000|2021-09-27 18:20:00|12120|12107|12109|12100|12120|12107|12109|12100|1039
1632766810000|2021-09-27 18:20:10|||||||||100
1632766820000|2021-09-27 18:20:20||12103||12103||12103||12103|0
1632766830000|2021-09-27 18:20:30|12108|12100|12108|12100|12108|12100|12105|12100|700
1632766840000|2021-09-27 18:20:40|12107|12095|12102|12095|12107|12097|12102|12095|300
1632766850000|2021-09-27 18:20:50|12103|12098|12116|12107|12116|12109|12103|12098|929
1632766860000|2021-09-27 18:21:00|12117|12108|12117|12108|12117|12109|12116|12108|0
1632766870000|2021-09-27 18:21:10|12118|12109|12123|12116|12123|12117|12118|12109|500
1632766880000|2021-09-27 18:21:20|12122|12118|12129|12124|12131|12124|12122|12113|900
1632766900000|2021-09-27 18:21:40|12127|12119|12125|12119|12128|12119|12125|12119|300
1632766940000|2021-09-27 18:22:20||12120||12121||12121||12120|0
1632766950000|2021-09-27 18:22:30|12126|12119|12126|12120|12127|12122|12126|12119|400
1632766960000|2021-09-27 18:22:40|12124|12119|12124|12119|12124|12119|12124|12119|0
1632766980000|2021-09-27 18:23:00|||||||||200
1632766990000|2021-09-27 18:23:10|||||||||200
1632767000000|2021-09-27 18:23:20|12125|12120|12121|12112|12125|12120|12121|12112|1584
1632767010000|2021-09-27 18:23:30|12118|12113|12114|12105|12118|12113|12114|12105|410
1632767020000|2021-09-27 18:23:40|12113|12106|12113|12105|12113|12110|12113|12105|700
1632767040000|2021-09-27 18:24:00|12112|12106|12108|12103|12112|12106|12108|12099|400
1632767050000|2021-09-27 18:24:10|12107|12098|12108|12100|12108|12100|12107|12098|250
1632767060000|2021-09-27 18:24:20|12105|12104|12119|12111|12119|12111|12105|12102|2475
1632767080000|2021-09-27 18:24:40|12116|12107|12110|12103|12116|12107|12110|12103|700
1632767090000|2021-09-27 18:24:50|||||||||100
1632767110000|2021-09-27 18:25:10|12111|12104|12111|12103|12111|12104|12111|12103|0
1632767120000|2021-09-27 18:25:20|12110||12109||12110||12109||0
1632767130000|2021-09-27 18:25:30|12112|12104|12116|12108|12121|12111|12109|12103|1300
1632767140000|2021-09-27 18:25:40||12103||12103||12103||12103|0
1632767150000|2021-09-27 18:25:50||12108||12107||12108||12105|100
1632767160000|2021-09-27 18:26:00|12115|12106|12113|12106|12116|12106|12113|12106|0
1632767170000|2021-09-27 18:26:10|12112||12112||12113||12111||0
1632767190000|2021-09-27 18:26:30|12111|12103|12106|12097|12111|12103|12105|12097|1400
1632767210000|2021-09-27 18:26:50|||||||||100
1632767220000|2021-09-27 18:27:00||12098||12098||12098||12098|100
1632767240000|2021-09-27 18:27:20|12105|12097|12108|12104|12108|12106|12105|12097|1100
1632767250000|2021-09-27 18:27:30|12109|12105|12109|12103|12109|12105|12108|12101|1200
1632767270000|2021-09-27 18:27:50|12118|12107|12111|12105|12118|12108|12108|12101|1012
1632767280000|2021-09-27 18:28:00|12113|12108|12112|12107|12118|12109|12112|12107|1221
1632767290000|2021-09-27 18:28:10|12113|12110|12119|12113|12119|12113|12113|12110|100
1632767300000|2021-09-27 18:28:20|12118|12112|12119|12112|12119|12113|12118|12112|200
1632767310000|2021-09-27 18:28:30|12118|12111|12119|12112|12119|12112|12118|12111|0
1632767320000|2021-09-27 18:28:40|12118||12119||12119||12118||0
1632767330000|2021-09-27 18:28:50||12113||12113||12113||12113|0
1632767340000|2021-09-27 18:29:00|12120|12114|12127|12115|12127|12116|12120|12114|200
1632767350000|2021-09-27 18:29:10|12124|12116|12125|12117|12126|12121|12124|12116|3127
1632767370000|2021-09-27 18:29:30|12124||12125||12125||12124||0
1632767380000|2021-09-27 18:29:40|||||||||100
1632767390000|2021-09-27 18:29:50|12124|12120|12124|12117|12124|12120|12124|12117|893
1632767400000|2021-09-27 18:30:00|||||||||100
1632767410000|2021-09-27 18:30:10|12123|12115|12111|12106|12123|12115|12111|12106|2617
1632767420000|2021-09-27 18:30:20|12110|12108|12112|12104|12120|12110|12108|12101|6150
1632767430000|2021-09-27 18:30:30|12113|12105|12112|12104|12113|12105|12112|12104|300
1632767440000|2021-09-27 18:30:40|12113|12100|12110|12101|12113|12101|12109|12100|220
1632767450000|2021-09-27 18:30:50||12102||12102||12102||12102|0
1632767460000|2021-09-27 18:31:00|12109||12110||12110||12109||100
1632767470000|2021-09-27 18:31:10|12109|12100|12104|12097|12109|12100|12104|12096|500
1632767480000|2021-09-27 18:31:20|12105||12105||12105||12105||0
1632767490000|2021-09-27 18:31:30|12104|12095|12100|12093|12104|12097|12100|12093|700
1632767500000|2021-09-27 18:31:40|12099|12094|12097|12090|12099|12094|12096|12086|300
1632767510000|2021-09-27 18:31:50|12096|12084|12095|12083|12096|12086|12095|12083|0
1632767520000|2021-09-27 18:32:00|12094|12085|12089|12077|12094|12088|12086|12077|267
1632767530000|2021-09-27 18:32:10|12088||12088||12088||12088||0
1632767540000|2021-09-27 18:32:20|12087|12078|12086|12078|12087|12081|12086|12077|0
1632767550000|2021-09-27 18:32:30|12085|12077|12101|12097|12101|12097|12085|12077|1450
1632767560000|2021-09-27 18:32:40|12099|12082|12102|12095|12105|12101|12098|12082|2976
1632767570000|2021-09-27 18:32:50|12098|12086|12098|12086|12098|12086|12098|12086|440
1632767580000|2021-09-27 18:33:00|12097|12087|12097|12090|12099|12093|12095|12086|884
1632767590000|2021-09-27 18:33:10|12102|12092|12101|12090|12104|12093|12098|12090|0
1632767600000|2021-09-27 18:33:20|||||||||100
1632767610000|2021-09-27 18:33:30|12104|12092|12108|12099|12111|12099|12103|12092|4000
1632767620000|2021-09-27 18:33:40|12113|12100|12112|12102|12113|12102|12112|12099|580
1632767640000|2021-09-27 18:34:00|12111|12103|12112|12102|12112|12104|12110|12102|100
1632767650000|2021-09-27 18:34:10|12104|12100|12100|12089|12104|12100|12100|12089|752
1632767660000|2021-09-27 18:34:20|12099|12090|12099|12089|12099|12090|12099|12089|100
1632767670000|2021-09-27 18:34:30|12104|12091|12102|12092|12104|12093|12102|12091|0
1632767690000|2021-09-27 18:34:50|12104|12094|12104|12094|12104|12096|12103|12092|200
1632767700000|2021-09-27 18:35:00|12103|12092|12104|12095|12104|12095|12102|12092|200
1632767710000|2021-09-27 18:35:10|12103|12094|12103|12094|12103|12094|12103|12094|0
1632767740000|2021-09-27 18:35:40||12095||12092||12095||12092|0
1632767750000|2021-09-27 18:35:50|12102|12095|12096|12092|12102|12095|12096|12092|100
1632767760000|2021-09-27 18:36:00|12098|12095|12100|12089|12104|12096|12096|12084|901
1632767770000|2021-09-27 18:36:10|12099|12088|12098|12089|12100|12089|12098|12088|0
1632767780000|2021-09-27 18:36:20|12099|12088|12099|12089|12100|12089|12098|12088|0
1632767790000|2021-09-27 18:36:30|12100|12090|12100|12090|12100|12090|12100|12090|0
1632767800000|2021-09-27 18:36:40||12095||12095||12095||12095|0
1632767810000|2021-09-27 18:36:50|12099||12099||12100||12099||0
1632767820000|2021-09-27 18:37:00|||||||||3000
1632767830000|2021-09-27 18:37:10|12097|12090|12086|12079|12097|12090|12086|12079|2200
1632767840000|2021-09-27 18:37:20|12085|12080|12065|12057|12086|12080|12065|12055|2520
1632767850000|2021-09-27 18:37:30|12064|12058|12068|12059|12068|12060|12064|12058|600
1632767860000|2021-09-27 18:37:40|12069|12064|12075|12066|12075|12066|12069|12064|800
1632767870000|2021-09-27 18:37:50|12074|12069|12076|12069|12076|12070|12074|12064|500
1632767880000|2021-09-27 18:38:00|12075|12070|12076|12067|12076|12070|12075|12067|100
1632767900000|2021-09-27 18:38:20|12077|12072|12079|12075|12083|12075|12077|12072|600
1632767910000|2021-09-27 18:38:30||12074||12074||12074||12074|200
1632767920000|2021-09-27 18:38:40|12087|12077|12088|12079|12089|12079|12085|12077|100
1632767930000|2021-09-27 18:38:50||12078||12078||12078||12078|0
1632767940000|2021-09-27 18:39:00|12087||12088||12088||12087||400
1632767950000|2021-09-27 18:39:10|12087|12079|12087|12079|12087|12079|12087|12079|0
1632767960000|2021-09-27 18:39:20|12086||12085||12086||12085||200
1632767970000|2021-09-27 18:39:30|12084|12077|12083|12077|12087|12078|12079|12077|1179
1632767980000|2021-09-27 18:39:40|12082|12073|12071|12061|12083|12073|12071|12060|700
1632767990000|2021-09-27 18:39:50|12072|12060|12072|12064|12072|12064|12072|12060|0
1632768000000|2021-09-27 18:40:00|12071|12060|12067|12055|12072|12060|12067|12055|200
1632768010000|2021-09-27 18:40:10|12068|12057|12068|12056|12068|12058|12067|12055|200
1632768020000|2021-09-27 18:40:20|12065|12055|12066|12056|12067|12057|12065|12055|0
1632768030000|2021-09-27 18:40:30||12057||12056||12059||12056|300
1632768040000|2021-09-27 18:40:40|12065||12065||12065||12065||0
1632768050000|2021-09-27 18:40:50|12064||12064||12065||12064||0
1632768060000|2021-09-27 18:41:00|12063|12059|12063|12056|12063|12059|12063|12056|100
1632768070000|2021-09-27 18:41:10|12060||12060||12060||12060||317
1632768080000|2021-09-27 18:41:20|||||||||100
1632768090000|2021-09-27 18:41:30|12059|12055|12059|12054|12059|12055|12055|12049|801
1632768100000|2021-09-27 18:41:40|12057|12058|12073|12061|12075|12062|12057|12053|400
1632768110000|2021-09-27 18:41:50|12072|12060|12072|12060|12078|12061|12070|12060|500
1632768120000|2021-09-27 18:42:00|12076|12062|12072|12062|12076|12062|12072|12062|0
1632768130000|2021-09-27 18:42:10|12071|12063|12069|12060|12071|12063|12068|12060|0
1632768140000|2021-09-27 18:42:20|12067||12067||12067||12067||300
1632768150000|2021-09-27 18:42:30|12063|12056|12051|12047|12066|12058|12050|12045|1200
1632768160000|2021-09-27 18:42:40|12052|12045|12051|12045|12052|12045|12049|12045|0
1632768170000|2021-09-27 18:42:50|12049|12043|12056|12046|12056|12048|12049|12043|800
1632768180000|2021-09-27 18:43:00|12055||12056||12056||12055||0
1632768190000|2021-09-27 18:43:10|||||||||220
1632768200000|2021-09-27 18:43:20|12055|12047|12056|12046|12056|12047|12055|12046|0
1632768210000|2021-09-27 18:43:30||12047||12047||12047||12047|300
1632768220000|2021-09-27 18:43:40|12059|12046|12063|12056|12063|12058|12058|12046|400
1632768230000|2021-09-27 18:43:50||12054||12053||12054||12053|0
1632768240000|2021-09-27 18:44:00|12062|12052|12059|12046|12062|12052|12058|12046|325
1632768250000|2021-09-27 18:44:10||12048||12050||12050||12048|0
1632768260000|2021-09-27 18:44:20|12058|12051|12058|12048|12059|12051|12056|12048|0
1632768270000|2021-09-27 18:44:30|12057||12056||12057||12056||0
1632768280000|2021-09-27 18:44:40|12057|12053|12057|12051|12057|12053|12057|12048|300
1632768290000|2021-09-27 18:44:50|12056|12048|12056|12048|12057|12048|12056|12048|688
1632768300000|2021-09-27 18:45:00|12053||12053||12053||12052||100
1632768310000|2021-09-27 18:45:10|12051|12046|12049|12042|12053|12046|12049|12042|270
1632768320000|2021-09-27 18:45:20|12048|12043|12047|12043|12048|12043|12047|12042|200
1632768330000|2021-09-27 18:45:30|12046|12042|12054|12045|12055|12045|12046|12042|1200
1632768340000|2021-09-27 18:45:40|12056|12048|12058|12049|12060|12049|12055|12048|300
1632768350000|2021-09-27 18:45:50|12060|12048|12054|12048|12060|12048|12054|12048|330
1632768360000|2021-09-27 18:46:00|12053|12047|12048|12041|12053|12047|12048|12041|700
1632768370000|2021-09-27 18:46:10|12047||12048||12048||12047||100
1632768380000|2021-09-27 18:46:20|12047|12040|12052|12041|12053|12041|12043|12032|688
1632768390000|2021-09-27 18:46:30|12048|12035|12054|12046|12057|12048|12047|12035|0
1632768400000|2021-09-27 18:46:40|12058|12048|12069|12060|12069|12063|12054|12048|1100
1632768410000|2021-09-27 18:46:50|||||||||3000
1632768420000|2021-09-27 18:47:00|12068|12066|12068|12061|12068|12066|12068|12060|200
1632768430000|2021-09-27 18:47:10||12060||12060||12060||12060|0
1632768440000|2021-09-27 18:47:20|12067|12059|12067|12059|12067|12059|12067|12059|0
1632768450000|2021-09-27 18:47:30|12066||12066||12066||12066||1500
1632768460000|2021-09-27 18:47:40|12065|12062|12074|12064|12074|12064|12065|12062|200
1632768470000|2021-09-27 18:47:50|12072||12073||12074||12072||500
1632768480000|2021-09-27 18:48:00||12059||12059||12059||12059|0
1632768490000|2021-09-27 18:48:10|12075|12067|12087|12079|12088|12080|12075|12067|1657
1632768500000|2021-09-27 18:48:20|||||||||700
1632768520000|2021-09-27 18:48:40|12088|12080|12088|12080|12088|12084|12088|12079|400
1632768530000|2021-09-27 18:48:50|||||||||1700
1632768550000|2021-09-27 18:49:10||12081||12080||12081||12080|0
1632768580000|2021-09-27 18:49:40|12087||12087||12087||12087||0
1632768590000|2021-09-27 18:49:50|12088|12083|12094|12083|12094|12084|12088|12081|1610
1632768600000|2021-09-27 18:50:00|12091|12081|12091|12083|12092|12083|12091|12081|0
1632768620000|2021-09-27 18:50:20|12090|12082|12090|12082|12090|12082|12090|12082|200
1632768630000|2021-09-27 18:50:30|12089|12081|12077|12068|12089|12081|12076|12068|3170
1632768640000|2021-09-27 18:50:40|12076||12076||12076||12076||400
1632768680000|2021-09-27 18:51:20|12082|12069|12081|12071|12091|12076|12081|12069|1000
1632768690000|2021-09-27 18:51:30|12080|12072|12083|12075|12083|12075|12080|12072|700
1632768700000|2021-09-27 18:51:40|12082||12082||12082||12082||200
1632768710000|2021-09-27 18:51:50|12081|12071|12074|12062|12081|12071|12074|12062|930
1632768720000|2021-09-27 18:52:00|12073|12064|12073|12062|12073|12064|12073|12062|600
1632768730000|2021-09-27 18:52:10||12065||12062||12067||12062|0
1632768750000|2021-09-27 18:52:30|12072|12063|12073|12063|12073|12067|12069|12062|640
1632768760000|2021-09-27 18:52:40||12065||12062||12066||12062|2000
1632768770000|2021-09-27 18:52:50|12070|12063|12073|12064|12073|12067|12070|12062|200
1632768780000|2021-09-27 18:53:00|12072|12065|12073|12068|12073|12068|12072|12064|200
1632768790000|2021-09-27 18:53:10|12074|12071|12064|12060|12074|12071|12064|12060|3626
1632768800000|2021-09-27 18:53:20|12063|12059|12053|12045|12063|12059|12050|12045|1774
1632768810000|2021-09-27 18:53:30||12049||12046||12049||12046|1960
1632768820000|2021-09-27 18:53:40|12052|12048|12052|12046|12052|12048|12052|12046|300
1632768840000|2021-09-27 18:54:00|||||||||600
1632768870000|2021-09-27 18:54:30|12054|12050|12060|12050|12061|12051|12054|12046|1800
1632768880000|2021-09-27 18:54:40|12061|12051|12061|12051|12061|12052|12061|12051|100
1632768900000|2021-09-27 18:55:00|12060||12060||12060||12060||102
1632768910000|2021-09-27 18:55:10|12061|12052|12060|12051|12061|12053|12059|12051|0
1632768940000|2021-09-27 18:55:40||12052||12052||12052||12052|528
1632768950000|2021-09-27 18:55:50|12059|12051|12056|12051|12060|12053|12056|12051|4610
1632768960000|2021-09-27 18:56:00|12055|12054|12055|12050|12058|12055|12055|12050|2172
1632768970000|2021-09-27 18:56:10|12057|12052|12059|12054|12059|12054|12057|12052|800
1632768980000|2021-09-27 18:56:20|12057|12050|12050|12045|12059|12050|12049|12045|1200
1632768990000|2021-09-27 18:56:30|12055|12048|12056|12049|12057|12049|12055|12048|565
1632769000000|2021-09-27 18:56:40|12054|12048|12054|12047|12054|12048|12053|12046|300
1632769010000|2021-09-27 18:56:50|||||||||700
1632769020000|2021-09-27 18:57:00||12046||12046||12046||12046|200
1632769030000|2021-09-27 18:57:10|12053|12045|12050|12044|12053|12045|12048|12044|790
1632769040000|2021-09-27 18:57:20|12049||12049||12049||12049||0
1632769050000|2021-09-27 18:57:30||12045||12045||12045||12045|200
1632769060000|2021-09-27 18:57:40|12053|12048|12070|12057|12071|12057|12053|12048|1137
1632769070000|2021-09-27 18:57:50|12061|12058|12070|12059|12070|12059|12061|12057|100
1632769080000|2021-09-27 18:58:00|12062|12058|12062|12057|12062|12058|12062|12057|1600
1632769090000|2021-09-27 18:58:10|12058|12055|12054|12049|12061|12055|12054|12048|1146
1632769100000|2021-09-27 18:58:20||12050||12049||12050||12049|1300
1632769110000|2021-09-27 18:58:30|12060|12050|12064|12059|12064|12059|12060|12050|1600
1632769120000|2021-09-27 18:58:40|12069|12060|12099|12090|12105|12099|12069|12060|13393
1632769130000|2021-09-27 18:58:50|12098|12091|12108|12101|12111|12102|12098|12090|700
1632769140000|2021-09-27 18:59:00|||||||||100
1632769150000|2021-09-27 18:59:10|12113|12104|12114|12105|12116|12110|12113|12103|700
1632769170000|2021-09-27 18:59:30|12112|12103|12109|12102|12112|12103|12105|12101|1502
1632769180000|2021-09-27 18:59:40|12115|12104|12106|12100|12115|12104|12103|12098|611
1632769190000|2021-09-27 18:59:50|12108|12098|12108|12100|12108|12101|12104|12098|552
1632769200000|2021-09-27 19:00:00||12101||12101||12101||12101|0
1632769210000|2021-09-27 19:00:10|||||||||100
1632769220000|2021-09-27 19:00:20|12107|12100|12111|12101|12116|12108|12107|12100|1000
1632769230000|2021-09-27 19:00:30|12110|12100|12107|12100|12110|12101|12107|12100|100
1632769240000|2021-09-27 19:00:40|||||||||100
1632769250000|2021-09-27 19:00:50|||||||||100
1632769270000|2021-09-27 19:01:10|12108|12101|12111|12104|12112|12105|12108|12101|200
1632769280000|2021-09-27 19:01:20|||||||||1300
1632769300000|2021-09-27 19:01:40|12112|12106|12127|12115|12135|12122|12112|12106|5529
1632769310000|2021-09-27 19:01:50|12125|12116|12123|12117|12125|12117|12123|12116|4000
1632769330000|2021-09-27 19:02:10|12126|12118|12125|12117|12126|12121|12123|12117|400
1632769340000|2021-09-27 19:02:20|12126|12120|12139|12128|12140|12128|12126|12120|300
1632769350000|2021-09-27 19:02:30|12142|12130|12129|12123|12142|12132|12128|12123|1337
1632769360000|2021-09-27 19:02:40|12130|12124|12136|12126|12136|12126|12130|12124|200
1632769370000|2021-09-27 19:02:50|12141|12127|12139|12129|12145|12132|12139|12127|600
1632769380000|2021-09-27 19:03:00|12143|12130|12141|12129|12143|12130|12141|12129|0
1632769390000|2021-09-27 19:03:10|12140|12130|12140|12130|12140|12130|12140|12129|0
1632769400000|2021-09-27 19:03:20|12139|12131|12143|12132|12145|12135|12139|12131|700
1632769410000|2021-09-27 19:03:30|12144|12134|12141|12132|12144|12134|12141|12132|0
1632769420000|2021-09-27 19:03:40|12140|12133|12152|12146|12155|12149|12140|12133|1990
1632769430000|2021-09-27 19:03:50|12155|12148|12155|12146|12155|12148|12155|12146|6100
1632769440000|2021-09-27 19:04:00|12154|12149|12148|12140|12154|12149|12145|12140|3280
1632769450000|2021-09-27 19:04:10|12147|12138|12140|12135|12147|12138|12138|12135|629
1632769470000|2021-09-27 19:04:30|12136|12126|12133|12125|12136|12126|12132|12125|200
1632769480000|2021-09-27 19:04:40|12132|12129|12135|12127|12138|12131|12132|12127|500
1632769490000|2021-09-27 19:04:50|12137|12128|12144|12136|12145|12136|12136|12128|400
1632769500000|2021-09-27 19:05:00|12147||12147||12147||12147||0
1632769520000|2021-09-27 19:05:20|12144||12144||12144||12144||200
1632769530000|2021-09-27 19:05:30|12140|12137|12141|12136|12144|12137|12140|12136|100
1632769540000|2021-09-27 19:05:40|12144|12137|12144|12138|12145|12139|12144|12137|200
1632769560000|2021-09-27 19:06:00|||||||||100
1632769570000|2021-09-27 19:06:10|12143|12136|12138|12131|12143|12136|12138|12131|1000
1632769580000|2021-09-27 19:06:20|12139|12134|12139|12131|12139|12134|12139|12131|700
1632769590000|2021-09-27 19:06:30|12135||12139||12139||12135||600
1632769600000|2021-09-27 19:06:40|12142|12132|12144|12133|12144|12139|12140|12132|300
1632769610000|2021-09-27 19:06:50|12143||12144||12144||12143||0
1632769620000|2021-09-27 19:07:00|12142|12135|12144|12135|12144|12136|12142|12135|0
1632769630000|2021-09-27 19:07:10|12143||12143||12144||12143||0
1632769640000|2021-09-27 19:07:20|12146|12136|12152|12145|12152|12145|12146|12136|700
1632769650000|2021-09-27 19:07:30|||||||||200
1632769660000|2021-09-27 19:07:40|12154|12149|12152|12145|12155|12149|12151|12145|1108
1632769670000|2021-09-27 19:07:50|12154|12146|12154|12145|12155|12146|12152|12145|200
1632769680000|2021-09-27 19:08:00|12150|12146|12146|12138|12155|12146|12143|12138|798
1632769740000|2021-09-27 19:09:00|12147|12139|12150|12143|12150|12144|12147|12139|950
1632769750000|2021-09-27 19:09:10|||||||||100
1632769770000|2021-09-27 19:09:30|12151|12147|12155|12148|12155|12148|12151|12143|500
1632769780000|2021-09-27 19:09:40|||||||||100
1632769790000|2021-09-27 19:09:50|||||||||3000
1632769800000|2021-09-27 19:10:00|12152|12150|12154|12148|12154|12150|12152|12148|660
1632769810000|2021-09-27 19:10:10|12152|12147|12150|12147|12152|12147|12149|12147|2000
1632769830000|2021-09-27 19:10:30|12151|12150|12151|12147|12155|12151|12150|12147|3530
1632769850000|2021-09-27 19:10:50|12150|12139|12148|12139|12150|12142|12148|12139|681
1632769860000|2021-09-27 19:11:00|12147|12140|12148|12140|12148|12140|12147|12140|0
1632769870000|2021-09-27 19:11:10|12147|12139|12147|12139|12147|12139|12147|12139|0
1632769880000|2021-09-27 19:11:20|12146|12140|12146|12138|12147|12142|12145|12138|100
1632769900000|2021-09-27 19:11:40|12147|12140|12153|12145|12153|12145|12147|12140|200
1632769910000|2021-09-27 19:11:50|12152|12141|12152|12141|12152|12141|12152|12141|0
1632769920000|2021-09-27 19:12:00|12153|12144|12151|12145|12153|12145|12151|12141|249
1632769940000|2021-09-27 19:12:20|12150|12144|12143|12140|12150|12144|12143|12140|1161
1632769950000|2021-09-27 19:12:30||12138||12134||12138||12134|0
1632769960000|2021-09-27 19:12:40|12142|12135|12142|12135|12142|12135|12142|12135|0
1632769970000|2021-09-27 19:12:50|||||||||100
1632769980000|2021-09-27 19:13:00|12141|12134|12136|12128|12141|12134|12134|12127|800
1632769990000|2021-09-27 19:13:10|12133|12127|12136|12127|12136|12130|12133|12127|100
1632770000000|2021-09-27 19:13:20||12129||12127||12130||12127|0
1632770010000|2021-09-27 19:13:30|12135|12128|12135|12128|12136|12129|12135|12127|300
1632770020000|2021-09-27 19:13:40|12136|12129|12139|12132|12140|12139|12136|12127|1405
1632770030000|2021-09-27 19:13:50|12140|12133|12140|12136|12140|12138|12140|12133|1522
1632770040000|2021-09-27 19:14:00||12139||12137||12139||12136|4000
1632770050000|2021-09-27 19:14:10|12139|12136|12139|12131|12140|12136|12137|12131|200
1632770060000|2021-09-27 19:14:20|12140||12140||12140||12137||100
1632770070000|2021-09-27 19:14:30|12139||12139||12139||12139||0
1632770110000|2021-09-27 19:15:10|12138||12138||12138||12138||0
1632770130000|2021-09-27 19:15:30|12137|12127|12133|12127|12137|12127|12131|12127|900
1632770140000|2021-09-27 19:15:40|12135||12135||12135||12135||0
1632770150000|2021-09-27 19:15:50|12134||12134||12135||12134||300
1632770160000|2021-09-27 19:16:00|12133||12132||12133||12132||0
1632770170000|2021-09-27 19:16:10|12133|12125|12126|12121|12133|12125|12126|12121|1124
1632770180000|2021-09-27 19:16:20|12122|12117|12117|12114|12122|12117|12117|12114|1000
1632770190000|2021-09-27 19:16:30|12116|12109|12113|12105|12116|12109|12113|12105|1532
1632770200000|2021-09-27 19:16:40||12106||12106||12106||12106|0
1632770210000|2021-09-27 19:16:50|||||||||200
1632770220000|2021-09-27 19:17:00|12114|12107|12113|12106|12114|12111|12113|12106|1166
1632770230000|2021-09-27 19:17:10|12112|12105|12108|12102|12112|12105|12108|12102|2200
1632770240000|2021-09-27 19:17:20|12106|12103|12109|12104|12109|12106|12106|12103|520
1632770250000|2021-09-27 19:17:30|12121|12107|12117|12106|12121|12108|12116|12106|100
1632770270000|2021-09-27 19:17:50|12122|12109|12117|12109|12122|12109|12117|12109|300
1632770280000|2021-09-27 19:18:00|12121|12110|12120|12113|12121|12113|12117|12109|0
1632770290000|2021-09-27 19:18:10|12122|12115|12120|12113|12122|12116|12120|12113|600
1632770300000|2021-09-27 19:18:20|12118|12117|12114|12110|12118|12117|12114|12109|1600
1632770310000|2021-09-27 19:18:30|12113|12109|12099|12092|12113|12109|12099|12090|2199
1632770320000|2021-09-27 19:18:40||12093||12092||12093||12092|0
1632770330000|2021-09-27 19:18:50|12098|12093|12113|12101|12113|12101|12095|12092|5965
1632770340000|2021-09-27 19:19:00|12108|12100|12107|12100|12108|12100|12104|12100|606
1632770350000|2021-09-27 19:19:10|12113|12101|12108|12100|12113|12103|12108|12100|300
1632770360000|2021-09-27 19:19:20|12110|12101|12113|12101|12113|12105|12110|12101|450
1632770370000|2021-09-27 19:19:30|12111|12110|12111|12104|12113|12110|12111|12100|1060
1632770380000|2021-09-27 19:19:40|12110|12101|12111|12101|12111|12101|12110|12100|100
1632770390000|2021-09-27 19:19:50|12110|12100|12108|12101|12111|12103|12108|12100|0
1632770400000|2021-09-27 19:20:00||12100||12100||12100||12100|100
1632770410000|2021-09-27 19:20:10|12105|12102|12105|12100|12105|12102|12104|12100|200
1632770420000|2021-09-27 19:20:20||12101||12101||12101||12101|0
1632770430000|2021-09-27 19:20:30|12104|12100|12101|12096|12104|12100|12101|12096|1300
1632770440000|2021-09-27 19:20:40|12100|12097|12100|12095|12100|12097|12096|12095|5979
1632770450000|2021-09-27 19:20:50|12099|12093|12111|12104|12111|12105|12097|12093|3455
1632770460000|2021-09-27 19:21:00|12115|12101|12112|12104|12115|12105|12112|12101|500
1632770470000|2021-09-27 19:21:10|12111|12100|12110|12098|12111|12105|12107|12098|300
1632770480000|2021-09-27 19:21:20|12114|12104|12121|12114|12124|12114|12113|12104|100
1632770490000|2021-09-27 19:21:30|12122|12113|12122|12113|12122|12113|12122|12113|0
1632770500000|2021-09-27 19:21:40|12121||12121||12121||12121||0
1632770520000|2021-09-27 19:22:00|||||||||100
1632770530000|2021-09-27 19:22:10|12116||12117||12117||12116||300
1632770540000|2021-09-27 19:22:20|12116|12112|12098|12093|12116|12112|12098|12093|2168
1632770550000|2021-09-27 19:22:30|||||||||750
1632770560000|2021-09-27 19:22:40|||||||||100
1632770570000|2021-09-27 19:22:50|12095|12090|12110|12101|12110|12101|12094|12090|2347
1632770580000|2021-09-27 19:23:00|12109|12100|12109|12100|12109|12100|12109|12100|0
1632770600000|2021-09-27 19:23:20|||||||||100
1632770610000|2021-09-27 19:23:30||12101||12100||12102||12100|300
1632770620000|2021-09-27 19:23:40|12108|12101|12109|12101|12109|12101|12108|12101|200
1632770630000|2021-09-27 19:23:50|12108|12100|12103|12098|12114|12101|12101|12091|3088
1632770640000|2021-09-27 19:24:00|12102|12097|12110|12098|12110|12098|12099|12091|900
1632770650000|2021-09-27 19:24:10|12105|12099|12099|12091|12105|12099|12098|12091|3365
1632770660000|2021-09-27 19:24:20|12098|12092|12106|12098|12112|12098|12098|12092|900
1632770670000|2021-09-27 19:24:30|12112|12099|12106|12098|12112|12099|12106|12098|0
1632770680000|2021-09-27 19:24:40|12107||12106||12107||12106||0
1632770690000|2021-09-27 19:24:50|12105|12097|12107|12101|12113|12101|12100|12097|2500
1632770700000|2021-09-27 19:25:00|||||||||100
1632770710000|2021-09-27 19:25:10|12105|12102|12105|12102|12105|12102|12105|12101|100
1632770720000|2021-09-27 19:25:20|12106||12105||12106||12105||0
1632770730000|2021-09-27 19:25:30||12101||12101||12101||12101|400
1632770740000|2021-09-27 19:25:40|12104|12097|12095|12092|12104|12100|12095|12092|1100
1632770750000|2021-09-27 19:25:50|||||||||100
1632770760000|2021-09-27 19:26:00|12096|12094|12100|12092|12100|12094|12096|12092|1116
1632770770000|2021-09-27 19:26:10|||||||||350
1632770780000|2021-09-27 19:26:20|12099||12099||12099||12099||926
1632770790000|2021-09-27 19:26:30|12101|12093|12093|12087|12107|12101|12092|12081|6706
1632770800000|2021-09-27 19:26:40|12091|12081|12089|12081|12091|12083|12089|12081|0
1632770810000|2021-09-27 19:26:50|12093|12082|12097|12087|12101|12087|12093|12082|500
1632770820000|2021-09-27 19:27:00|12096||12093||12096||12093||250
1632770830000|2021-09-27 19:27:10||12085||12085||12085||12085|0
1632770840000|2021-09-27 19:27:20|12094|12088|12100|12089|12101|12093|12094|12088|3304
1632770850000|2021-09-27 19:27:30|12101|12093|12107|12098|12107|12098|12100|12090|1100
1632770860000|2021-09-27 19:27:40|12106|12101|12105|12100|12106|12101|12105|12097|1000
1632770870000|2021-09-27 19:27:50|12107|12105|12115|12107|12115|12107|12107|12104|300
1632770880000|2021-09-27 19:28:00|12114|12104|12109|12103|12114|12104|12109|12102|400
1632770890000|2021-09-27 19:28:10|12108|12102|12107|12102|12108|12102|12107|12102|0
1632770900000|2021-09-27 19:28:20|12105|12105|12109|12103|12117|12105|12104|12102|550
1632770910000|2021-09-27 19:28:30|12108|12102|12113|12108|12113|12108|12108|12102|0
1632770920000|2021-09-27 19:28:40|12112|12105|12111|12105|12112|12106|12111|12105|0
1632770930000|2021-09-27 19:28:50|12110|12102|12114|12104|12117|12107|12106|12102|800
1632770940000|2021-09-27 19:29:00|12112|12102|12107|12102|12112|12102|12107|12102|100
1632770970000|2021-09-27 19:29:30|12112|12103|12111|12103|12112|12105|12111|12103|100
1632770980000|2021-09-27 19:29:40|||||||||200
1632771000000|2021-09-27 19:30:00|12110|12102|12110|12102|12110|12102|12110|12102|1000
1632771010000|2021-09-27 19:30:10|12109|12103|12116|12108|12117|12110|12109|12103|1375
1632771020000|2021-09-27 19:30:20|12115|12109|12118|12111|12119|12111|12115|12109|0
1632771040000|2021-09-27 19:30:40|||||||||200
1632771050000|2021-09-27 19:30:50|||||||||800
1632771070000|2021-09-27 19:31:10|12117||12116||12117||12116||100
1632771080000|2021-09-27 19:31:20|12117|12112|12118|12114|12118|12114|12117|12112|200
1632771090000|2021-09-27 19:31:30|12119|12115|12117|12114|12119|12115|12115|12114|390
1632771100000|2021-09-27 19:31:40|12118|12115|12119|12114|12122|12117|12118|12114|1700
1632771110000|2021-09-27 19:31:50||12115||12115||12115||12115|700
1632771120000|2021-09-27 19:32:00|12118|12114|12115|12111|12119|12114|12115|12111|1400
1632771130000|2021-09-27 19:32:10|12116|12108|12112|12105|12116|12110|12112|12104|800
1632771140000|2021-09-27 19:32:20|12111|12107|12111|12100|12111|12108|12108|12100|500
1632771150000|2021-09-27 19:32:30||12105||12105||12105||12105|200
1632771160000|2021-09-27 19:32:40|12114|12106|12111|12108|12114|12111|12111|12105|3832
1632771170000|2021-09-27 19:32:50|12110|12103|12109|12103|12110|12106|12107|12103|716
1632771180000|2021-09-27 19:33:00|12107|12100|12103|12098|12107|12101|12102|12098|900
1632771190000|2021-09-27 19:33:10|12104|12099|12105|12098|12109|12102|12104|12098|840
1632771200000|2021-09-27 19:33:20|12104|12095|12092|12081|12104|12095|12091|12081|860
1632771210000|2021-09-27 19:33:30|12091|12085|12089|12081|12091|12086|12089|12078|200
1632771220000|2021-09-27 19:33:40|12090|12082|12087|12079|12090|12083|12087|12077|0
1632771230000|2021-09-27 19:33:50|12086|12078|12079|12073|12086|12079|12079|12070|400
1632771240000|2021-09-27 19:34:00|12081|12074|12084|12077|12085|12078|12079|12072|700
1632771250000|2021-09-27 19:34:10|12085|12078|12089|12084|12089|12084|12085|12078|1286
1632771260000|2021-09-27 19:34:20|12088|12085|12093|12088|12093|12088|12088|12084|1500
1632771270000|2021-09-27 19:34:30|12094|12089|12094|12089|12099|12093|12094|12088|1195
1632771280000|2021-09-27 19:34:40|12096|12088|12093|12084|12096|12089|12093|12084|1400
1632771290000|2021-09-27 19:34:50|12090|12085|12088|12082|12092|12085|12088|12082|167
1632771300000|2021-09-27 19:35:00|12087|12078|12084|12078|12087|12078|12080|12076|500
1632771310000|2021-09-27 19:35:10|12083|12076|12084|12078|12086|12079|12083|12076|300
1632771320000|2021-09-27 19:35:20|12083|12076|12084|12076|12084|12076|12083|12076|100
1632771330000|2021-09-27 19:35:30|12083|12075|12074|12070|12084|12075|12072|12061|1410
1632771340000|2021-09-27 19:35:40|12072|12065|12074|12061|12074|12070|12072|12061|300
1632771350000|2021-09-27 19:35:50|12075|12069|12081|12075|12082|12075|12075|12064|600
1632771360000|2021-09-27 19:36:00|12080|12074|12076|12067|12080|12074|12076|12066|700
1632771370000|2021-09-27 19:36:10|12075|12070|12080|12073|12082|12074|12074|12067|1780
1632771380000|2021-09-27 19:36:20|12088|12074|12087|12082|12088|12082|12083|12074|100
1632771390000|2021-09-27 19:36:30|12089|12081|12087|12082|12089|12087|12087|12081|800
1632771400000|2021-09-27 19:36:40|12089|12081|12089|12083|12089|12083|12089|12081|0
1632771410000|2021-09-27 19:36:50|12088|12082|12088|12082|12088|12082|12088|12082|0
1632771420000|2021-09-27 19:37:00|12087|12081|12079|12073|12087|12081|12079|12073|399
1632771430000|2021-09-27 19:37:10|12078|12071|12072|12063|12078|12071|12072|12063|200
1632771440000|2021-09-27 19:37:20|12071|12066|12076|12068|12076|12069|12071|12063|1300
1632771450000|2021-09-27 19:37:30||12070||12070||12070||12070|0
1632771460000|2021-09-27 19:37:40|12075|12069|12075|12068|12075|12069|12075|12068|300
1632771480000|2021-09-27 19:38:00|12074|12069|12075|12069|12075|12069|12074|12068|300
1632771490000|2021-09-27 19:38:10|||||||||1400
1632771500000|2021-09-27 19:38:20|12076|12072|12078|12072|12078|12074|12076|12072|1146
1632771510000|2021-09-27 19:38:30||12074||12075||12075||12074|450
1632771520000|2021-09-27 19:38:40|||||||||100
1632771530000|2021-09-27 19:38:50|12077|12076|12078|12075|12078|12076|12076|12075|1700
1632771540000|2021-09-27 19:39:00|12079|12076|12079|12076|12079|12076|12079|12075|200
1632771550000|2021-09-27 19:39:10|12077|12075|12070|12064|12078|12075|12070|12063|4901
1632771560000|2021-09-27 19:39:20|12073|12065|12070|12064|12073|12070|12070|12063|900
1632771570000|2021-09-27 19:39:30||12062||12064||12064||12062|245
1632771580000|2021-09-27 19:39:40|12069|12057|12065|12055|12069|12062|12064|12055|3300
1632771590000|2021-09-27 19:39:50|12064|12054|12073|12059|12073|12066|12063|12054|1500
1632771600000|2021-09-27 19:40:00|12072|12055|12072|12064|12073|12065|12067|12054|0
1632771610000|2021-09-27 19:40:10|12071|12063|12072|12065|12072|12065|12071|12061|0
1632771620000|2021-09-27 19:40:20|12071|12066|12066|12058|12072|12066|12066|12058|0
1632771630000|2021-09-27 19:40:30|12064|12056|12063|12055|12064|12057|12063|12055|0
1632771640000|2021-09-27 19:40:40|12062||12062||12062||12062||500
1632771650000|2021-09-27 19:40:50||12057||12057||12057||12055|400
1632771660000|2021-09-27 19:41:00|12061|12056|12060|12053|12062|12056|12057|12053|1640
1632771670000|2021-09-27 19:41:10|12061|12054|12063|12057|12063|12059|12061|12054|1300
1632771680000|2021-09-27 19:41:20|12060|12056|12059|12053|12060|12056|12059|12053|200
1632771690000|2021-09-27 19:41:30|12060|12057|12065|12060|12066|12060|12060|12057|700
1632771700000|2021-09-27 19:41:40|12066|12059|12067|12062|12067|12062|12065|12059|100
1632771710000|2021-09-27 19:41:50|12066|12060|12063|12055|12068|12061|12063|12055|300
1632771720000|2021-09-27 19:42:00|12062||12062||12063||12061||0
1632771730000|2021-09-27 19:42:10|12058|12051|12056|12050|12058|12051|12055|12050|500
1632771740000|2021-09-27 19:42:20||12051||12050||12051||12050|200
1632771750000|2021-09-27 19:42:30|12055||12055||12055||12055||400
1632771760000|2021-09-27 19:42:40|12056|12047|12051|12047|12056|12048|12051|12047|1049
1632771770000|2021-09-27 19:42:50|12050|12041|12055|12046|12055|12046|12048|12038|1951
1632771780000|2021-09-27 19:43:00|12054|12045|12059|12054|12059|12055|12054|12045|520
1632771790000|2021-09-27 19:43:10|12058|12052|12055|12048|12058|12052|12055|12048|400
1632771800000|2021-09-27 19:43:20|12054|12046|12055|12047|12055|12048|12053|12046|100
1632771810000|2021-09-27 19:43:30|12056|12048|12056|12048|12056|12052|12055|12047|500
1632771820000|2021-09-27 19:43:40|12059|12049|12058|12052|12059|12055|12058|12048|603
1632771830000|2021-09-27 19:43:50|12059|12053|12065|12058|12066|12059|12059|12053|1400
1632771840000|2021-09-27 19:44:00|12064|12053|12068|12062|12072|12065|12061|12052|900
1632771850000|2021-09-27 19:44:10||12060||12060||12061||12059|0
1632771860000|2021-09-27 19:44:20||12062||12060||12062||12060|0
1632771870000|2021-09-27 19:44:30|12067|12061|12068|12060|12068|12062|12065|12060|0
1632771880000|2021-09-27 19:44:40|12073|12061|12071|12063|12075|12068|12071|12061|1000
1632771890000|2021-09-27 19:44:50|12072|12064|12072|12066|12072|12066|12072|12064|0
1632771900000|2021-09-27 19:45:00|12075|12063|12074|12064|12075|12065|12073|12063|600
1632771910000|2021-09-27 19:45:10|12073|12063|12069|12059|12074|12064|12069|12059|1181
1632771920000|2021-09-27 19:45:20|12068|12057|12066|12058|12069|12058|12065|12055|0
1632771930000|2021-09-27 19:45:30|12065|12055|12066|12056|12067|12057|12065|12055|0
1632771940000|2021-09-27 19:45:40|12072|12060|12071|12060|12073|12061|12071|12059|0
1632771950000|2021-09-27 19:45:50|12070|12059|12069|12059|12070|12060|12068|12059|0
1632771960000|2021-09-27 19:46:00|12067|12060|12061|12051|12067|12060|12061|12051|0
1632771970000|2021-09-27 19:46:10|12062|12052|12065|12056|12066|12056|12062|12052|0
1632771980000|2021-09-27 19:46:20|12064|12055|12063|12055|12065|12056|12063|12054|0
1632771990000|2021-09-27 19:46:30|12062|12054|12066|12058|12067|12058|12061|12054|0
1632772000000|2021-09-27 19:46:40|12065|12057|12065|12057|12066|12057|12065|12057|0
1632772010000|2021-09-27 19:46:50|12060|12056|12061|12051|12061|12056|12060|12051|0
1632772020000|2021-09-27 19:47:00|12060|12052|12063|12052|12063|12053|12059|12050|0
1632772030000|2021-09-27 19:47:10|12064|12053|12066|12056|12067|12058|12064|12053|0
1632772040000|2021-09-27 19:47:20|12067|12057|12066|12058|12067|12059|12066|12056|0
1632772050000|2021-09-27 19:47:30|12067|12059|12061|12050|12067|12059|12061|12050|0
1632772060000|2021-09-27 19:47:40|12062|12052|12063|12052|12063|12052|12061|12049|0
1632772070000|2021-09-27 19:47:50|12062|12051|12063|12052|12063|12052|12062|12051|0
1632772080000|2021-09-27 19:48:00|12062|12053|12062|12050|12064|12055|12062|12049|0
1632772090000|2021-09-27 19:48:10|12058|12049|12064|12055|12064|12055|12058|12048|0
1632772100000|2021-09-27 19:48:20|12065|12056|12065|12056|12065|12056|12064|12055|0
1632772110000|2021-09-27 19:48:30|12064|12057|12065|12058|12065|12058|12064|12056|0
1632772120000|2021-09-27 19:48:40|12064|12057|12062|12048|12064|12057|12062|12048|0
1632772130000|2021-09-27 19:48:50|12061|12050|12059|12053|12062|12054|12059|12048|0
1632772140000|2021-09-27 19:49:00|12057|12054|12057|12049|12057|12054|12056|12047|0
1632772150000|2021-09-27 19:49:10|12058|12047|12058|12049|12058|12049|12057|12047|200
1632772160000|2021-09-27 19:49:20|12056|12048|12050|12040|12056|12048|12050|12040|100
1632772170000|2021-09-27 19:49:30|12051|12041|12045|12039|12051|12041|12045|12037|0
1632772180000|2021-09-27 19:49:40|12046|12040|12046|12039|12050|12042|12046|12039|0
1632772190000|2021-09-27 19:49:50|12050|12041|12043|12035|12050|12041|12043|12034|0
1632772200000|2021-09-27 19:50:00|12042|12034|12047|12037|12051|12038|12032|12014|300
1632772210000|2021-09-27 19:50:10|12046|12035|12041|12029|12047|12036|12039|12029|0
1632772220000|2021-09-27 19:50:20|12039|12027|12030|12019|12039|12027|12030|12019|0
1632772230000|2021-09-27 19:50:30|12029|12018|12031|12024|12036|12026|12029|12018|100
1632772240000|2021-09-27 19:50:40|12032|12025|12027|12020|12037|12028|12026|12018|0
1632772250000|2021-09-27 19:50:50|12029|12019|12034|12024|12035|12024|12027|12018|300
1632772260000|2021-09-27 19:51:00|12032|12025|12038|12030|12038|12030|12031|12024|0
1632772270000|2021-09-27 19:51:10|12040|12031|12039|12030|12040|12031|12039|12030|500
1632772280000|2021-09-27 19:51:20|12040|12031|12035|12024|12040|12034|12035|12024|940
1632772290000|2021-09-27 19:51:30|12036|12025|12034|12026|12036|12026|12033|12022|500
1632772300000|2021-09-27 19:51:40|12033|12025|12034|12026|12034|12027|12033|12025|254
1632772310000|2021-09-27 19:51:50|12033|12027|12035|12030|12041|12032|12033|12025|500
1632772320000|2021-09-27 19:52:00|12034|12027|12032|12022|12034|12027|12031|12021|0
1632772330000|2021-09-27 19:52:10|12030|12020|12027|12020|12030|12021|12027|12020|0
1632772340000|2021-09-27 19:52:20|12028|12021|12028|12022|12030|12022|12027|12020|100
1632772350000|2021-09-27 19:52:30|12030|12023|12029|12020|12030|12024|12028|12020|126
1632772360000|2021-09-27 19:52:40|12030|12021|12027|12019|12030|12022|12027|12019|0
1632772370000|2021-09-27 19:52:50|12026|12021|12027|12020|12028|12021|12026|12019|0
1632772380000|2021-09-27 19:53:00|12026|12019|12026|12020|12027|12020|12026|12019|0
1632772390000|2021-09-27 19:53:10|12025|12019|12028|12021|12029|12022|12025|12019|300
1632772400000|2021-09-27 19:53:20|12027|12019|12025|12019|12027|12019|12024|12018|0
1632772410000|2021-09-27 19:53:30|12024|12018|12027|12020|12030|12021|12024|12018|0
1632772420000|2021-09-27 19:53:40|12028|12021|12028|12021|12028|12021|12027|12020|0
1632772430000|2021-09-27 19:53:50|12025|12018|12024|12018|12026|12020|12023|12017|500
1632772440000|2021-09-27 19:54:00|12022|12016|12006|11998|12023|12017|12006|11998|225
1632772450000|2021-09-27 19:54:10|12005|11996|12004|11996|12005|11999|12004|11994|300
1632772460000|2021-09-27 19:54:20|12003|11995|12000|11991|12004|11996|12000|11991|700
1632772470000|2021-09-27 19:54:30|11999|11990|11998|11990|12000|11991|11997|11990|397
1632772480000|2021-09-27 19:54:40|11996|11991|12002|11995|12005|11996|11996|11991|0
1632772490000|2021-09-27 19:54:50|12001|11994|12006|11999|12006|11999|12001|11991|300
1632772500000|2021-09-27 19:55:00|12004|12000|12003|11997|12005|12001|12001|11996|300
1632772510000|2021-09-27 19:55:10|12002|11996|12001|11996|12004|11999|12001|11996|0
1632772520000|2021-09-27 19:55:20|12002|11997|11994|11987|12002|11997|11993|11987|557
1632772530000|2021-09-27 19:55:30|11993|11986|11989|11983|11994|11986|11986|11977|296
1632772540000|2021-09-27 19:55:40|11988|11981|11992|11985|11992|11988|11988|11981|0
1632772550000|2021-09-27 19:55:50|11991|11984|11988|11982|11991|11985|11988|11982|375
1632772560000|2021-09-27 19:56:00|11989|11983|11989|11984|11990|11984|11988|11982|0
1632772570000|2021-09-27 19:56:10|11990|11985|11990|11985|11991|11986|11989|11982|0
1632772580000|2021-09-27 19:56:20|11991|11986|11991|11984|11991|11986|11990|11983|0
1632772590000|2021-09-27 19:56:30|11992|11985|11991|11986|11992|11986|11990|11984|3000
1632772600000|2021-09-27 19:56:40|11988|11985|11982|11971|11989|11985|11981|11971|200
1632772610000|2021-09-27 19:56:50|11981|11972|11988|11981|11989|11982|11979|11970|586
1632772620000|2021-09-27 19:57:00|11989|11982|11997|11986|11997|11990|11989|11978|650
1632772630000|2021-09-27 19:57:10|11996|11985|11997|11991|11998|11991|11996|11985|0
1632772640000|2021-09-27 19:57:20|11998|11990|11985|11975|12000|11990|11985|11975|300
1632772650000|2021-09-27 19:57:30|11984|11977|11991|11984|11995|11985|11983|11977|0
1632772660000|2021-09-27 19:57:40|11992|11985|11997|11991|11997|11991|11991|11984|0
1632772670000|2021-09-27 19:57:50|11998|11992|11996|11988|11998|11993|11992|11984|100
1632772680000|2021-09-27 19:58:00|11997|11989|11999|11990|12000|11995|11997|11988|600
1632772690000|2021-09-27 19:58:10|12000|11988|12007|11998|12007|11998|11999|11988|974
1632772700000|2021-09-27 19:58:20|12008|11999|12011|12003|12012|12004|12007|11999|1206
1632772710000|2021-09-27 19:58:30|12010|12002|12010|12004|12010|12004|12009|12002|0
1632772720000|2021-09-27 19:58:40|12009|12003|12004|11998|12009|12003|12004|11998|1149
1632772730000|2021-09-27 19:58:50|11996|11992|11999|11994|11999|11994|11996|11992|150
1632772740000|2021-09-27 19:59:00|12000|11995|12002|11996|12003|11997|12000|11995|300
1632772750000|2021-09-27 19:59:10|12003|11997|12001|11997|12003|11998|12001|11996|200
1632772760000|2021-09-27 19:59:20|12002|11998|12010|12002|12011|12003|12002|11998|0
1632772770000|2021-09-27 19:59:30|12011|12003|12009|12002|12011|12003|12009|12002|250
1632772780000|2021-09-27 19:59:40|12006|11994|12005|11999|12006|11999|12003|11994|200
1632772790000|2021-09-27 19:59:50|12006|12000|12019|12008|12019|12008|12006|11999|1039
1632835800000|2021-09-28 13:30:00|11999|11900|11999|11931|12000|11990|11974|11900|15021
1632835820000|2021-09-28 13:30:20|12000|11945|12032|11965|12032|11984|12000|11945|2745
1632835830000|2021-09-28 13:30:30||11966||11967||11967||11965|0
1632835840000|2021-09-28 13:30:40|12047|11968|12099|12054|12110|12054|12046|11967|500
1632835850000|2021-09-28 13:30:50|12100|12055|12198|12116|12199|12117|12099|12055|589
1632835860000|2021-09-28 13:31:00|12196|12114|12177|12117|12196|12117|12172|12114|0
1632835870000|2021-09-28 13:31:10|12170|12126|12204|12160|12223|12175|12166|12126|1800
1632835880000|2021-09-28 13:31:20|12203|12161|12253|12215|12253|12215|12203|12161|2300
1632835890000|2021-09-28 13:31:30|12251|12213|12251|12220|12253|12242|12247|12213|1050
1632835900000|2021-09-28 13:31:40|12253|12226|12292|12228|12300|12255|12253|12220|641
1632835910000|2021-09-28 13:31:50|12284|12229|12222|12141|12284|12231|12222|12141|2625
1632835920000|2021-09-28 13:32:00|12220|12143|12208|12143|12220|12143|12208|12141|900
1632835930000|2021-09-28 13:32:10|12202|12141|12181|12116|12202|12142|12162|12114|1642
1632835940000|2021-09-28 13:32:20|12175|12117|12163|12116|12175|12117|12163|12116|200
1632835950000|2021-09-28 13:32:30|12161|12117|12153|12116|12163|12130|12143|12116|700
1632835960000|2021-09-28 13:32:40|12152|12115|12109|12079|12153|12115|12062|12051|13660
1632835970000|2021-09-28 13:32:50|12107|12080|12186|12139|12189|12158|12107|12080|1805
1632835980000|2021-09-28 13:33:00|12184|12138|12193|12146|12193|12146|12171|12138|700
1632835990000|2021-09-28 13:33:10|12186|12147|12198|12157|12211|12158|12185|12139|2250
1632836000000|2021-09-28 13:33:20|12189|12156|12154|12090|12189|12156|12093|12086|9061
1632836010000|2021-09-28 13:33:30|12159|12150|12189|12150|12193|12151|12159|12150|3719
1632836020000|2021-09-28 13:33:40|12188|12149|12164|12121|12188|12149|12124|12119|900
1632836030000|2021-09-28 13:33:50|12169|12160|12208|12171|12225|12193|12168|12160|4755
1632836040000|2021-09-28 13:34:00|12189|12175|12212|12176|12223|12181|12189|12172|1797
1632836050000|2021-09-28 13:34:10|12216|12184|12223|12184|12232|12198|12216|12178|900
1632836060000|2021-09-28 13:34:20|12218|12192|12250|12220|12250|12220|12218|12192|1900
1632836070000|2021-09-28 13:34:30|12239|12186|12256|12204|12288|12227|12239|12186|6230
1632836080000|2021-09-28 13:34:40|12254|12205|12280|12242|12293|12242|12249|12205|1000
1632836090000|2021-09-28 13:34:50|12286|12207|12276|12216|12292|12216|12275|12207|0
1632836100000|2021-09-28 13:35:00|12277|12221|12291|12253|12291|12253|12273|12216|700
1632836110000|2021-09-28 13:35:10|12290|12251|12289|12251|12291|12251|12286|12251|2400
1632836120000|2021-09-28 13:35:20|12291|12254|12288|12251|12291|12254|12287|12251|0
1632836130000|2021-09-28 13:35:30|12287|12252|12279|12252|12288|12252|12279|12252|300
1632836140000|2021-09-28 13:35:40|12280|12257|12285|12268|12292|12284|12277|12256|1170
1632836150000|2021-09-28 13:35:50|12284|12280|12284|12267|12284|12280|12284|12266|100
1632836160000|2021-09-28 13:36:00|12293|12268|12311|12279|12333|12300|12293|12268|2755
1632836170000|2021-09-28 13:36:10|12312|12280|12310|12282|12312|12290|12308|12280|1100
1632836180000|2021-09-28 13:36:20|12304|12281|12287|12238|12304|12281|12265|12236|3575
1632836190000|2021-09-28 13:36:30|12263|12236|12263|12236|12263|12236|12263|12236|600
1632836200000|2021-09-28 13:36:40|12249|12237|12236|12202|12249|12237|12236|12202|400
1632836210000|2021-09-28 13:36:50|12234|12222|12230|12202|12261|12222|12229|12201|1450
1632836220000|2021-09-28 13:37:00|12250|12211|12246|12205|12266|12221|12233|12203|150
1632836230000|2021-09-28 13:37:10|12245|12201|12237|12201|12245|12201|12237|12200|200
1632836240000|2021-09-28 13:37:20|12235|12202|12245|12202|12245|12202|12235|12202|8445
1632836250000|2021-09-28 13:37:30|12235|12209|12241|12203|12279|12222|12234|12202|300
1632836260000|2021-09-28 13:37:40|12239|12204|12239|12204|12239|12204|12239|12204|1210
1632836270000|2021-09-28 13:37:50|12242|12207|12225|12207|12250|12207|12225|12207|500
1632836280000|2021-09-28 13:38:00|12224|12204|12287|12259|12287|12265|12214|12204|2372
1632836290000|2021-09-28 13:38:10|12284|12260|12312|12285|12312|12285|12284|12260|1500
1632836300000|2021-09-28 13:38:20|12333|12291|12324|12296|12333|12297|12323|12282|400
1632836310000|2021-09-28 13:38:30|12318|12295|12309|12267|12323|12295|12288|12260|1677
1632836320000|2021-09-28 13:38:40|12307|12284|12300|12267|12325|12300|12300|12267|1800
1632836330000|2021-09-28 13:38:50|12302|12269|12306|12273|12333|12322|12302|12269|2594
1632836340000|2021-09-28 13:39:00|12311|12277|12305|12270|12311|12290|12295|12267|900
1632836350000|2021-09-28 13:39:10|12304|12271|12311|12290|12311|12290|12295|12271|708
1632836360000|2021-09-28 13:39:20|12314|12301|12311|12287|12336|12322|12308|12284|2429
1632836370000|2021-09-28 13:39:30|12312|12292|12321|12288|12334|12320|12312|12288|1100
1632836380000|2021-09-28 13:39:40|12320|12287|12320|12287|12320|12288|12320|12287|600
1632836390000|2021-09-28 13:39:50|12315|12288|12316|12287|12316|12317|12314|12287|600
1632836400000|2021-09-28 13:40:00|12323|12288|12338|12317|12338|12317|12319|12288|200
1632836410000|2021-09-28 13:40:10|12337|12318|12299|12270|12350|12319|12299|12267|2043
1632836420000|2021-09-28 13:40:20|12298|12269|12299|12274|12299|12287|12295|12268|1393
1632836430000|2021-09-28 13:40:30|12298|12276|12300|12277|12300|12289|12297|12276|100
1632836440000|2021-09-28 13:40:40|12297|12273|12307|12276|12315|12284|12297|12273|100
1632836450000|2021-09-28 13:40:50||12284||12285||12286||12284|250
1632836460000|2021-09-28 13:41:00|12315|12284|12322|12292|12330|12310|12315|12282|600
1632836470000|2021-09-28 13:41:10|12326|12291|12323|12293|12344|12314|12319|12291|300
1632836480000|2021-09-28 13:41:20|12320|12295|12318|12289|12320|12295|12318|12289|0
1632836490000|2021-09-28 13:41:30|12317|12290|12320|12294|12320|12294|12314|12290|800
1632836500000|2021-09-28 13:41:40|12316|12296|12320|12296|12320|12296|12316|12296|0
1632836510000|2021-09-28 13:41:50|12316|12297|12349|12327|12350|12327|12312|12297|800
1632836520000|2021-09-28 13:42:00|12343|12326|12342|12328|12349|12328|12334|12315|500
1632836530000|2021-09-28 13:42:10|12349|12329|12388|12368|12400|12368|12347|12329|4934
1632836540000|2021-09-28 13:42:20|12384|12369|12364|12339|12384|12369|12361|12336|4837
1632836550000|2021-09-28 13:42:30|12363|12338|12360|12339|12364|12343|12359|12338|0
1632836560000|2021-09-28 13:42:40|12361|12340|12360|12346|12362|12346|12360|12339|883
1632836570000|2021-09-28 13:42:50|12350|12339|12350|12340|12350|12340|12350|12339|400
1632836580000|2021-09-28 13:43:00|12354|12339|12376|12354|12386|12375|12350|12339|500
1632836600000|2021-09-28 13:43:20|12375|12346|12388|12372|12388|12372|12361|12340|8200
1632836610000|2021-09-28 13:43:30|12387|12371|12385|12354|12387|12371|12384|12353|200
1632836620000|2021-09-28 13:43:40|12384|12353|12367|12341|12385|12353|12366|12339|2150
1632836630000|2021-09-28 13:43:50|12366|12340|12368|12342|12370|12342|12366|12339|100
1632836640000|2021-09-28 13:44:00|12367|12341|12339|12303|12367|12343|12339|12300|2163
1632836650000|2021-09-28 13:44:10|12336|12302|12332|12304|12336|12306|12332|12302|1600
1632836660000|2021-09-28 13:44:20|12329|12306|12303|12272|12336|12306|12303|12272|1750
1632836670000|2021-09-28 13:44:30|12302|12271|12300|12275|12302|12275|12300|12271|0
1632836680000|2021-09-28 13:44:40|12292|12274|12259|12232|12292|12274|12258|12232|200
1632836690000|2021-09-28 13:44:50|12258|12233|12241|12222|12258|12233|12239|12222|500
1632836700000|2021-09-28 13:45:00|12239|12210|12219|12204|12239|12214|12219|12204|1200
1632836710000|2021-09-28 13:45:10|12212|12200|12256|12233|12275|12238|12212|12200|1956
1632836720000|2021-09-28 13:45:20|12255|12234|12258|12233|12261|12234|12255|12233|2300
1632836730000|2021-09-28 13:45:30|12244|12219|12246|12220|12248|12220|12244|12219|200
1632836740000|2021-09-28 13:45:40|12245|12230|12195|12171|12245|12230|12195|12171|2149
1632836750000|2021-09-28 13:45:50|12190|12172|12185|12157|12193|12172|12185|12155|1983
1632836760000|2021-09-28 13:46:00|12184|12180|12169|12138|12185|12180|12160|12137|500
1632836770000|2021-09-28 13:46:10|12168|12139|12166|12138|12168|12140|12166|12138|1000
1632836780000|2021-09-28 13:46:20|12165|12139|12146|12120|12166|12139|12146|12120|650
1632836790000|2021-09-28 13:46:30|12145|12116|12143|12116|12145|12123|12142|12111|0
1632836800000|2021-09-28 13:46:40|12140|12108|12139|12120|12140|12120|12139|12108|200
1632836810000|2021-09-28 13:46:50|12140|12124|12163|12121|12181|12144|12139|12121|2700
1632836820000|2021-09-28 13:47:00|12158|12120|12152|12120|12158|12121|12152|12120|100
1632836830000|2021-09-28 13:47:10|12149|12096|12122|12087|12149|12100|12122|12085|1400
1632836840000|2021-09-28 13:47:20|12120|12088|12110|12091|12120|12091|12100|12082|432
1632836850000|2021-09-28 13:47:30|12111|12094|12139|12117|12143|12117|12111|12094|400
1632836860000|2021-09-28 13:47:40|12140|12118|12140|12118|12140|12118|12140|12118|200
1632836870000|2021-09-28 13:47:50|12141|12121|12136|12109|12141|12121|12136|12109|0
1632836880000|2021-09-28 13:48:00|12141|12111|12157|12122|12164|12130|12141|12111|700
1632836890000|2021-09-28 13:48:10|12166|12149|12181|12142|12181|12162|12166|12122|2430
1632836900000|2021-09-28 13:48:20|12174|12149|12198|12152|12205|12168|12174|12142|875
1632836910000|2021-09-28 13:48:30|12197|12164|12221|12182|12224|12182|12191|12164|0
1632836920000|2021-09-28 13:48:40|12217|12174|12216|12173|12217|12175|12216|12173|100
1632836940000|2021-09-28 13:49:00|12219|12178|12227|12186|12235|12186|12219|12178|300
1632836950000|2021-09-28 13:49:10|12219|12189|12224|12192|12224|12192|12219|12189|500
1632836960000|2021-09-28 13:49:20||12197||12197||12197||12197|489
1632836970000|2021-09-28 13:49:30|12230|12199|12230|12203|12230|12203|12230|12199|100
1632836980000|2021-09-28 13:49:40|12229|12204|12229|12208|12236|12218|12219|12203|1850
1632836990000|2021-09-28 13:49:50||12209||12209||12209||12209|100
1632837000000|2021-09-28 13:50:00|12230|12208|12233|12214|12236|12222|12230|12208|1300
1632837010000|2021-09-28 13:50:10|12227|12209|12214|12193|12227|12216|12214|12190|700
1632837020000|2021-09-28 13:50:20|12221|12204|12222|12208|12229|12216|12221|12204|898
1632837030000|2021-09-28 13:50:30|12224|12192|12225|12194|12226|12194|12224|12192|100
1632837040000|2021-09-28 13:50:40|12224|12196|12224|12196|12225|12196|12224|12196|2200
1632837050000|2021-09-28 13:50:50||12199||12199||12199||12199|0
1632837060000|2021-09-28 13:51:00|||||||||100
1632837070000|2021-09-28 13:51:10|12223|12200|12224|12203|12224|12203|12223|12200|308
1632837080000|2021-09-28 13:51:20|12219|12202|12166|12139|12219|12202|12161|12132|2345
1632837090000|2021-09-28 13:51:30|12159|12120|12149|12118|12166|12120|12147|12118|0
1632837100000|2021-09-28 13:51:40|12148|12120|12101|12083|12148|12122|12099|12081|15960
1632837110000|2021-09-28 13:51:50|12102|12084|12112|12094|12113|12098|12102|12083|700
1632837120000|2021-09-28 13:52:00|12111|12095|12144|12124|12149|12124|12111|12095|15100
1632837130000|2021-09-28 13:52:10|12150|12125|12158|12144|12166|12144|12150|12125|465
1632837140000|2021-09-28 13:52:20|12166|12147|12186|12149|12186|12157|12166|12128|400
1632837150000|2021-09-28 13:52:30|12185|12132|12163|12137|12185|12137|12163|12132|100
1632837160000|2021-09-28 13:52:40|12179|12138|12185|12159|12186|12159|12163|12138|500
1632837170000|2021-09-28 13:52:50|12186|12158|12183|12158|12186|12158|12183|12158|200
1632837180000|2021-09-28 13:53:00|12178|12157|12156|12127|12178|12157|12155|12126|400
1632837190000|2021-09-28 13:53:10|12154|12125|12153|12125|12154|12125|12153|12125|0
1632837200000|2021-09-28 13:53:20|12152|12122|12129|12106|12152|12122|12129|12105|446
1632837210000|2021-09-28 13:53:30|12113|12105|12125|12091|12126|12105|12113|12084|400
1632837220000|2021-09-28 13:53:40|12124|12075|12119|12075|12124|12075|12111|12075|200
1632837230000|2021-09-28 13:53:50|12116|12083|12120|12092|12129|12110|12116|12077|200
1632837240000|2021-09-28 13:54:00|12119|12095|12161|12129|12166|12133|12118|12095|804
1632837250000|2021-09-28 13:54:10|12160|12128|12166|12132|12171|12132|12160|12128|100
1632837260000|2021-09-28 13:54:20|12171|12134|12186|12154|12186|12164|12169|12134|500
1632837270000|2021-09-28 13:54:30|12173|12164|12184|12158|12186|12164|12173|12154|100
1632837280000|2021-09-28 13:54:40|12183|12162|12181|12162|12183|12162|12181|12162|0
1632837290000|2021-09-28 13:54:50|12182|12163|12182|12165|12183|12165|12181|12163|0
1632837300000|2021-09-28 13:55:00|12184|12163|12181|12164|12184|12164|12180|12163|400
1632837310000|2021-09-28 13:55:10|12179|12165|12196|12173|12197|12187|12179|12165|820
1632837320000|2021-09-28 13:55:20|12208|12176|12211|12188|12211|12190|12197|12176|425
1632837330000|2021-09-28 13:55:30|12205||12205||12210||12204||100
1632837340000|2021-09-28 13:55:40|12206||12203||12206||12201||0
1632837360000|2021-09-28 13:56:00|12210|12189|12225|12200|12225|12205|12208|12189|800
1632837370000|2021-09-28 13:56:10|12224|12205|12247|12226|12253|12233|12224|12205|2500
1632837380000|2021-09-28 13:56:20|12256|12227|12259|12230|12259|12231|12253|12226|0
1632837390000|2021-09-28 13:56:30|12255|12231|12258|12232|12258|12233|12255|12230|0
1632837400000|2021-09-28 13:56:40|12254|12233|12258|12251|12268|12251|12250|12233|1700
1632837410000|2021-09-28 13:56:50|12255|12235|12263|12245|12274|12247|12255|12235|1800
1632837420000|2021-09-28 13:57:00|12262|12254|12257|12235|12262|12254|12257|12235|550
1632837430000|2021-09-28 13:57:10|12259|12236|12240|12220|12259|12237|12240|12212|1300
1632837460000|2021-09-28 13:57:40|12239|12221|12223|12204|12239|12222|12223|12203|500
1632837470000|2021-09-28 13:57:50|12222|12205|12215|12203|12222|12206|12215|12201|0
1632837480000|2021-09-28 13:58:00|12212|12202|12203|12184|12215|12203|12199|12183|100
1632837490000|2021-09-28 13:58:10|12204|12186|12197|12173|12204|12186|12187|12168|672
1632837500000|2021-09-28 13:58:20|12195|12174|12195|12175|12198|12179|12186|12166|150
1632837510000|2021-09-28 13:58:30|12194|12176|12200|12180|12200|12180|12190|12175|400
1632837520000|2021-09-28 13:58:40|12207|12185|12207|12183|12207|12195|12207|12183|485
1632837530000|2021-09-28 13:58:50|12206|12188|12214|12188|12218|12192|12204|12183|202
1632837540000|2021-09-28 13:59:00|12208|12183|12219|12196|12219|12196|12206|12180|0
1632837550000|2021-09-28 13:59:10|12214|12198|12193|12174|12214|12198|12193|12174|700
1632837560000|2021-09-28 13:59:20|12192|12177|12170|12152|12192|12177|12166|12147|900
1632837570000|2021-09-28 13:59:30|12169|12151|12162|12139|12169|12151|12156|12139|200
1632837580000|2021-09-28 13:59:40|||||||||250
1632837590000|2021-09-28 13:59:50|12161|12117|12134|12103|12162|12117|12134|12103|2300
1632837600000|2021-09-28 14:00:00|12133|12101|12120|12102|12134|12114|12119|12101|100
1632837610000|2021-09-28 14:00:10|12116|12101|12130|12101|12130|12106|12115|12101|0
1632837620000|2021-09-28 14:00:20|12129|12103|12113|12089|12131|12103|12112|12073|2200
1632837630000|2021-09-28 14:00:30|12125|12090|12124|12099|12125|12099|12122|12085|600
1632837640000|2021-09-28 14:00:40|12122|12087|12120|12087|12122|12087|12120|12087|1100
1632837650000|2021-09-28 14:00:50|12118|12088|12117|12091|12118|12091|12117|12088|100
1632837660000|2021-09-28 14:01:00|12116|12092|12102|12087|12116|12097|12102|12085|200
1632837670000|2021-09-28 14:01:10|12101|12086|12090|12073|12101|12086|12088|12067|1300
1632837680000|2021-09-28 14:01:20|12091|12070|12088|12067|12091|12073|12077|12060|689
1632837690000|2021-09-28 14:01:30|12087|12070|12066|12042|12087|12072|12050|12033|1129
1632837700000|2021-09-28 14:01:40|12065|12043|12064|12037|12065|12052|12064|12036|200
1632837710000|2021-09-28 14:01:50|12063|12039|12060|12038|12063|12039|12060|12037|0
1632837720000|2021-09-28 14:02:00|12058|12047|12055|12036|12058|12047|12054|12025|800
1632837730000|2021-09-28 14:02:10|12056|12026|12052|12026|12056|12039|12052|12026|0
1632837740000|2021-09-28 14:02:20|12053|12036|12043|12025|12053|12036|12043|12025|230
1632837750000|2021-09-28 14:02:30|12030|12016|12030|12015|12035|12021|12011|11988|3517
1632837760000|2021-09-28 14:02:40|12031|12016|12029|12016|12031|12016|12028|12016|600
1632837770000|2021-09-28 14:02:50|12028|12017|12041|12023|12046|12023|12027|12007|1883
1632837780000|2021-09-28 14:03:00|12048|12034|12063|12035|12063|12041|12047|12023|500
1632837790000|2021-09-28 14:03:10|12056|12036|12074|12050|12077|12052|12056|12036|0
1632837800000|2021-09-28 14:03:20|12072|12056|12073|12053|12074|12056|12072|12053|100
1632837810000|2021-09-28 14:03:30|12072|12060|12072|12050|12072|12060|12072|12050|0
1632837820000|2021-09-28 14:03:40|12070|12049|12057|12031|12070|12051|12048|12025|185
1632837830000|2021-09-28 14:03:50|12056|12027|12053|12031|12056|12031|12052|12027|0
1632837840000|2021-09-28 14:04:00|12051|12040|12065|12044|12065|12044|12051|12040|400
1632837850000|2021-09-28 14:04:10|12053|12043|12064|12033|12064|12043|12051|12031|0
1632837860000|2021-09-28 14:04:20|12063|12031|12062|12038|12070|12040|12060|12031|200
1632837870000|2021-09-28 14:04:30|12060|12033|12053|12035|12060|12038|12053|12033|100
1632837880000|2021-09-28 14:04:40|12054|12033|12029|12012|12054|12035|12029|12011|1094
1632837890000|2021-09-28 14:04:50|12028|12013|12028|12012|12029|12013|12028|12012|236
1632837900000|2021-09-28 14:05:00|12023|12011|12015|11994|12023|12011|12000|11984|900
1632837910000|2021-09-28 14:05:10|12014|11993|12015|11993|12015|11993|12014|11993|0
1632837920000|2021-09-28 14:05:20|12014|11985|12007|11986|12014|11987|12002|11985|1900
1632837930000|2021-09-28 14:05:30|12008|11985|12005|11986|12008|12001|12004|11985|200
1632837940000|2021-09-28 14:05:40|12004|11985|12002|11986|12006|11997|12000|11985|200
1632837950000|2021-09-28 14:05:50|12006|11990|12041|12017|12041|12017|12006|11990|500
1632837960000|2021-09-28 14:06:00|12040|12021|12071|12047|12071|12047|12040|12020|403
1632837970000|2021-09-28 14:06:10|12070|12046|12068|12052|12070|12053|12068|12046|0
1632837980000|2021-09-28 14:06:20|12070|12053|12070|12053|12070|12054|12069|12052|700
1632837990000|2021-09-28 14:06:30|12069|12054|12084|12066|12085|12067|12069|12053|400
1632838000000|2021-09-28 14:06:40|12085|12067|12084|12066|12085|12067|12083|12065|0
1632838010000|2021-09-28 14:06:50|12082|12065|12080|12068|12084|12073|12080|12065|200
1632838020000|2021-09-28 14:07:00|12079|12065|12079|12066|12079|12066|12079|12065|300
1632838030000|2021-09-28 14:07:10|12078|12073|12098|12079|12099|12080|12078|12073|500
1632838040000|2021-09-28 14:07:20|12104|12080|12098|12079|12104|12080|12098|12079|100
1632838050000|2021-09-28 14:07:30|12104|12080|12108|12082|12113|12082|12098|12079|0
1632838060000|2021-09-28 14:07:40|12107|12083|12112|12097|12125|12104|12105|12082|300
1632838070000|2021-09-28 14:07:50|||||||||200
1632838080000|2021-09-28 14:08:00|12110|12092|12097|12079|12112|12092|12093|12079|500
1632838090000|2021-09-28 14:08:10|12093|12064|12079|12065|12097|12066|12074|12057|883
1632838100000|2021-09-28 14:08:20|12073|12064|12076|12053|12079|12064|12071|12053|200
1632838110000|2021-09-28 14:08:30|12075|12054|12078|12057|12079|12057|12074|12053|109
1632838120000|2021-09-28 14:08:40|12079|12070|12087|12071|12087|12071|12079|12055|100
1632838130000|2021-09-28 14:08:50|12078|12070|12074|12054|12078|12070|12071|12053|145
1632838140000|2021-09-28 14:09:00|12073|12056|12074|12056|12074|12056|12073|12056|0
1632838150000|2021-09-28 14:09:10|12073|12058|12073|12058|12073|12058|12073|12058|0
1632838160000|2021-09-28 14:09:20|12064|12056|12056|12033|12064|12056|12048|12027|1240
1632838170000|2021-09-28 14:09:30|12043|12034|12059|12042|12059|12042|12043|12027|0
1632838180000|2021-09-28 14:09:40|12050|12041|12050|12037|12055|12041|12042|12033|150
1632838190000|2021-09-28 14:09:50|12056|12038|12056|12038|12056|12038|12056|12038|100
1632838200000|2021-09-28 14:10:00|12050|12036|12049|12035|12056|12043|12049|12034|455
1632838210000|2021-09-28 14:10:10|12050|12036|12056|12040|12056|12040|12050|12035|0
1632838220000|2021-09-28 14:10:20|12063|12044|12069|12047|12094|12070|12062|12043|1806
1632838230000|2021-09-28 14:10:30|12068|12048|12068|12048|12069|12048|12068|12048|2300
1632838240000|2021-09-28 14:10:40|12067|12047|12066|12047|12068|12048|12066|12047|400
1632838250000|2021-09-28 14:10:50|12065|12049|12066|12051|12066|12051|12065|12049|100
1632838260000|2021-09-28 14:11:00|12065|12048|12055|12042|12065|12048|12052|12030|1150
1632838270000|2021-09-28 14:11:10|12048|12043|12046|12031|12048|12043|12045|12030|320
1632838280000|2021-09-28 14:11:20|12047|12034|12065|12051|12070|12055|12047|12034|2920
1632838290000|2021-09-28 14:11:30|12064|12050|12070|12055|12070|12055|12063|12047|111
1632838300000|2021-09-28 14:11:40|12072|12060|12083|12063|12084|12067|12072|12060|100
1632838310000|2021-09-28 14:11:50|12089|12071|12098|12076|12098|12076|12089|12069|200
1632838320000|2021-09-28 14:12:00|12095|12078|12112|12088|12115|12092|12091|12071|100
1632838330000|2021-09-28 14:12:10|12113|12087|12099|12083|12113|12089|12098|12083|1200
1632838340000|2021-09-28 14:12:20|12098|12084|12098|12083|12098|12084|12098|12083|100
1632838350000|2021-09-28 14:12:30|12090|12078|12068|12051|12090|12078|12068|12049|400
1632838360000|2021-09-28 14:12:40|12074|12052|12076|12061|12089|12063|12074|12051|400
1632838370000|2021-09-28 14:12:50|12072|12059|12050|12037|12072|12059|12044|12031|910
1632838380000|2021-09-28 14:13:00|12051|12034|12086|12056|12086|12056|12049|12032|200
1632838390000|2021-09-28 14:13:10|12090|12057|12095|12062|12095|12062|12082|12057|0
1632838400000|2021-09-28 14:13:20|12089|12063|12101|12063|12101|12063|12089|12063|544
1632838410000|2021-09-28 14:13:30|12100|12066|12100|12078|12100|12078|12099|12066|111
1632838420000|2021-09-28 14:13:40|12098|12080|12120|12090|12123|12093|12098|12080|300
1632838430000|2021-09-28 14:13:50|12119|12091|12115|12091|12119|12091|12113|12091|100
1632838440000|2021-09-28 14:14:00|12113|12090|12110|12084|12115|12090|12110|12083|350
1632838450000|2021-09-28 14:14:10|12102|12087|12109|12088|12109|12088|12102|12085|400
1632838460000|2021-09-28 14:14:20|12104|12089|12104|12089|12104|12090|12103|12089|267
1632838470000|2021-09-28 14:14:30|12099|12086|12108|12090|12108|12094|12097|12086|800
1632838480000|2021-09-28 14:14:40|12107|12091|12109|12097|12109|12099|12107|12091|100
1632838490000|2021-09-28 14:14:50|12111|12101|12147|12129|12148|12129|12111|12101|1363
1632838500000|2021-09-28 14:15:00||12127||12126||12130||12126|504
1632838510000|2021-09-28 14:15:10||12128||12128||12128||12128|0
1632838520000|2021-09-28 14:15:20||12125||12130||12130||12125|200
1632838530000|2021-09-28 14:15:30|12143|12114|12131|12115|12143|12115|12131|12114|420
1632838540000|2021-09-28 14:15:40|12130||12131||12131||12130||100
1632838550000|2021-09-28 14:15:50|12130|12092|12094|12072|12131|12099|12094|12070|1200
1632838560000|2021-09-28 14:16:00|12099|12070|12113|12091|12117|12094|12099|12070|400
1632838570000|2021-09-28 14:16:10|12112|12084|12106|12087|12112|12087|12093|12071|580
1632838580000|2021-09-28 14:16:20|12109|12092|12131|12106|12131|12106|12109|12092|100
1632838590000|2021-09-28 14:16:30|12141|12111|12148|12116|12148|12116|12141|12111|0
1632838600000|2021-09-28 14:16:40||12115||12115||12115||12115|250
1632838620000|2021-09-28 14:17:00|12147|12109|12130|12111|12147|12112|12129|12107|400
1632838630000|2021-09-28 14:17:10|12135|12117|12128|12112|12141|12119|12125|12106|400
1632838640000|2021-09-28 14:17:20|12127|12114|12126|12107|12127|12114|12123|12106|430
1632838650000|2021-09-28 14:17:30|12123|12106|12121|12105|12128|12106|12121|12101|0
1632838660000|2021-09-28 14:17:40|12128|12106|12138|12113|12140|12113|12118|12106|912
1632838670000|2021-09-28 14:17:50|12126|12106|12126|12107|12128|12110|12122|12106|100
1632838680000|2021-09-28 14:18:00|12131|12108|12116|12094|12131|12109|12104|12090|340
1632838690000|2021-09-28 14:18:10|12113|12092|12116|12092|12116|12092|12107|12092|0
1632838700000|2021-09-28 14:18:20|12112|12090|12107|12090|12112|12092|12105|12090|200
1632838710000|2021-09-28 14:18:30|12116|12093|12107|12091|12116|12093|12106|12090|0
1632838730000|2021-09-28 14:18:50|12103|12090|12124|12096|12124|12096|12097|12079|1365
1632838740000|2021-09-28 14:19:00|12121|12088|12124|12106|12132|12106|12112|12087|0
1632838750000|2021-09-28 14:19:10|12128|12108|12130|12112|12141|12112|12128|12108|100
1632838760000|2021-09-28 14:19:20|12136|12114|12138|12118|12138|12118|12135|12114|0
1632838770000|2021-09-28 14:19:30|12148|12119|12143|12121|12148|12125|12143|12119|0
1632838780000|2021-09-28 14:19:40|12149|12126|12138|12126|12167|12144|12138|12125|1120
1632838790000|2021-09-28 14:19:50|12135|12115|12122|12101|12135|12117|12117|12101|200
1632838800000|2021-09-28 14:20:00|12114|12102|12110|12081|12122|12102|12107|12077|200
1632838810000|2021-09-28 14:20:10|12108|12073|12105|12079|12108|12079|12099|12073|100
1632838820000|2021-09-28 14:20:20|12099|12077|12101|12080|12105|12080|12099|12076|1134
1632838830000|2021-09-28 14:20:30|12091|12078|12074|12047|12091|12078|12074|12047|400
1632838840000|2021-09-28 14:20:40|12073|12049|12072|12052|12074|12052|12072|12048|0
1632838850000|2021-09-28 14:20:50|12071|12046|12086|12061|12089|12063|12069|12046|300
1632838860000|2021-09-28 14:21:00|12084|12063|12084|12061|12086|12063|12078|12060|200
1632838870000|2021-09-28 14:21:10|12082|12060|12080|12060|12082|12060|12080|12060|100
1632838880000|2021-09-28 14:21:20|12079|12061|12079|12061|12080|12062|12079|12061|300
1632838890000|2021-09-28 14:21:30|12080|12062|12076|12051|12080|12072|12064|12045|2700
1632838900000|2021-09-28 14:21:40|12075|12054|12076|12053|12077|12056|12067|12042|100
1632838910000|2021-09-28 14:21:50|12073|12052|12073|12056|12076|12056|12067|12045|218
1632838920000|2021-09-28 14:22:00|12074|12055|12067|12055|12075|12057|12066|12051|100
1632838930000|2021-09-28 14:22:10|12066|12056|12075|12055|12075|12059|12066|12053|200
1632838940000|2021-09-28 14:22:20|12074|12053|12057|12035|12075|12053|12047|12035|245
1632838950000|2021-09-28 14:22:30|12063|12039|12065|12040|12066|12042|12056|12035|100
1632838960000|2021-09-28 14:22:40|12070|12037|12064|12043|12070|12043|12063|12036|0
1632838970000|2021-09-28 14:22:50|12069|12045|12069|12045|12075|12050|12055|12037|102
1632838980000|2021-09-28 14:23:00|12068|12044|12070|12049|12075|12051|12064|12037|100
1632838990000|2021-09-28 14:23:10|12071|12050|12072|12059|12072|12059|12070|12050|246
1632839000000|2021-09-28 14:23:20|12074|12057|12074|12054|12075|12057|12073|12051|0
1632839010000|2021-09-28 14:23:30|12073|12050|12044|12020|12074|12054|12044|12020|1047
1632839020000|2021-09-28 14:23:40|12041|12023|12038|12018|12047|12023|12038|12016|0
1632839030000|2021-09-28 14:23:50|12037|12011|12029|12014|12041|12022|12029|12010|1600
1632839040000|2021-09-28 14:24:00|12028|12012|12019|12006|12029|12014|12019|12004|394
1632839050000|2021-09-28 14:24:10|12024|12007|12021|12006|12024|12008|12021|12001|0
1632839060000|2021-09-28 14:24:20|12023|12007|12021|12001|12033|12017|12017|11996|200
1632839070000|2021-09-28 14:24:30|12020|12002|12021|12002|12021|12004|12000|11993|942
1632839080000|2021-09-28 14:24:40|12020|12003|12020|12003|12021|12006|12018|12002|399
1632839090000|2021-09-28 14:24:50|12019|12005|12035|12012|12035|12013|12019|12003|1000
1632839100000|2021-09-28 14:25:00|12029|12013|12032|12005|12035|12015|12024|12003|100
1632839110000|2021-09-28 14:25:10|12033|12012|12033|12015|12038|12032|12025|12003|3200
1632839120000|2021-09-28 14:25:20|12032|12007|12022|12004|12033|12015|12022|12004|350
1632839130000|2021-09-28 14:25:30|12023|12005|12019|12002|12024|12005|12019|12000|0
1632839140000|2021-09-28 14:25:40|12025|12004|12025|12010|12031|12010|12022|12002|0
1632839150000|2021-09-28 14:25:50|12031|12007|12036|12013|12040|12023|12027|12004|100
1632839160000|2021-09-28 14:26:00|12035|12011|12032|12015|12035|12018|12030|12003|0
1632839170000|2021-09-28 14:26:10|12031|12014|12022|12003|12032|12014|12020|12003|300
1632839180000|2021-09-28 14:26:20|12020|12005|12028|12006|12032|12015|12020|12003|100
1632839190000|2021-09-28 14:26:30|12026|12005|12026|12006|12026|12011|12024|12004|0
1632839200000|2021-09-28 14:26:40|12025|12010|12031|12015|12031|12015|12025|12010|100
1632839210000|2021-09-28 14:26:50||12020||12020||12021||12014|0
1632839220000|2021-09-28 14:27:00|12028|12017|12021|12006|12028|12017|12021|12004|200
1632839230000|2021-09-28 14:27:10|12022|12007|12027|12013|12038|12022|12021|12007|1400
1632839240000|2021-09-28 14:27:20|12031|12003|12033|12016|12039|12016|12031|12003|0
1632839250000|2021-09-28 14:27:30|12035|12014|12040|12020|12040|12020|12035|12014|0
1632839260000|2021-09-28 14:27:40|12038|12021|12048|12031|12049|12034|12037|12021|1200
1632839270000|2021-09-28 14:27:50|12049||12049||12049||12049||0
1632839280000|2021-09-28 14:28:00|12048|12030|12049|12030|12049|12030|12048|12030|600
1632839290000|2021-09-28 14:28:10|12048||12049||12049||12048||0
1632839300000|2021-09-28 14:28:20|12048|12031|12048|12031|12049|12031|12048|12031|0
1632839310000|2021-09-28 14:28:30|12049|12035|12055|12045|12055|12045|12049|12035|200
1632839320000|2021-09-28 14:28:40|12053|12039|12053|12036|12054|12045|12047|12031|400
1632839330000|2021-09-28 14:28:50|12057|12037|12059|12040|12063|12042|12057|12037|0
1632839340000|2021-09-28 14:29:00|12058|12042|12064|12042|12064|12042|12058|12042|0
1632839350000|2021-09-28 14:29:10|12063|12043|12032|12024|12064|12043|12032|12023|2200
1632839360000|2021-09-28 14:29:20|12038|12025|12038|12025|12038|12025|12037|12025|1000
1632839370000|2021-09-28 14:29:30|12042|12028|12043|12027|12043|12029|12042|12027|740
1632839380000|2021-09-28 14:29:40|12050|12042|12048|12030|12050|12042|12047|12028|1232
1632839390000|2021-09-28 14:29:50|12049|12029|12047|12027|12050|12043|12047|12027|2000
1632839400000|2021-09-28 14:30:00|12048|12029|12045|12022|12050|12032|12031|12012|600
1632839410000|2021-09-28 14:30:10|12044|12026|12043|12028|12046|12029|12043|12024|0
1632839420000|2021-09-28 14:30:20|12044|12029|12050|12038|12050|12038|12044|12028|250
1632839430000|2021-09-28 14:30:30|12049|12037|12049|12038|12050|12044|12043|12033|1233
1632839450000|2021-09-28 14:30:50|12050|12039|12040|12027|12050|12044|12039|12026|600
1632839460000|2021-09-28 14:31:00|12049|12029|12050|12029|12050|12029|12047|12029|665
1632839470000|2021-09-28 14:31:10||12031||12031||12031||12031|0
1632839480000|2021-09-28 14:31:20|12048|12038|12045|12029|12050|12038|12045|12029|622
1632839490000|2021-09-28 14:31:30|12050|12030|12059|12047|12059|12047|12044|12030|2103
1632839500000|2021-09-28 14:31:40|12056|12040|12079|12064|12094|12068|12055|12040|2600
1632839510000|2021-09-28 14:31:50|12076|12063|12073|12051|12076|12063|12060|12040|3000
1632839520000|2021-09-28 14:32:00|12072|12053|12050|12035|12072|12054|12050|12034|1350
1632839530000|2021-09-28 14:32:10|12052|12033|12037|12023|12055|12034|12035|12019|500
1632839540000|2021-09-28 14:32:20|12032|12019|12035|12024|12050|12030|12031|12012|400
1632839550000|2021-09-28 14:32:30|12043|12027|12049|12035|12050|12037|12037|12027|200
1632839560000|2021-09-28 14:32:40|12048|12034|12047|12013|12050|12037|12032|12013|300
1632839570000|2021-09-28 14:32:50|12039|12022|12033|12022|12042|12024|12031|12013|100
1632839580000|2021-09-28 14:33:00|12032|12013|12031|12005|12032|12013|12020|12000|300
1632839590000|2021-09-28 14:33:10|12024|12001|12023|12001|12024|12005|12017|12000|0
1632839600000|2021-09-28 14:33:20|12017|12000|11999|11990|12023|12001|11999|11990|2466
1632839610000|2021-09-28 14:33:30|12003|11991|12012|12000|12022|12000|12003|11991|764
1632839620000|2021-09-28 14:33:40|||||||||404
1632839630000|2021-09-28 14:33:50|12011|12003|12004|11990|12018|12003|12004|11990|600
1632839640000|2021-09-28 14:34:00||11991||11990||11991||11990|100
1632839650000|2021-09-28 14:34:10|12003|11980|11985|11960|12003|11980|11975|11958|2800
1632839660000|2021-09-28 14:34:20|11977|11961|11988|11970|11988|11977|11977|11961|500
1632839670000|2021-09-28 14:34:30|11986|11971|11986|11970|11988|11971|11986|11970|100
1632839680000|2021-09-28 14:34:40|11987|11971|11987|11970|11988|11971|11987|11970|0
1632839690000|2021-09-28 14:34:50|11983|11971|11985|11974|11986|11980|11978|11963|1550
1632839700000|2021-09-28 14:35:00|11984|11975|11987|11974|11987|11975|11984|11974|279
1632839710000|2021-09-28 14:35:10|11980|11969|11966|11950|11980|11969|11964|11950|726
1632839720000|2021-09-28 14:35:20|11964|11953|11964|11950|11968|11953|11964|11950|0
1632839730000|2021-09-28 14:35:30|11961|11940|11954|11939|11961|11940|11952|11939|400
1632839740000|2021-09-28 14:35:40|11947|11938|11942|11923|11954|11939|11942|11923|150
1632839750000|2021-09-28 14:35:50|11945|11924|11946|11928|11946|11931|11932|11914|4470
1632839760000|2021-09-28 14:36:00|11944|11930|11976|11957|11980|11957|11943|11928|1100
1632839770000|2021-09-28 14:36:10|11977|11960|12003|11980|12003|11985|11972|11958|505
1632839780000|2021-09-28 14:36:20|12008|11983|12022|12008|12031|12028|12008|11983|500
1632839790000|2021-09-28 14:36:30|12024|12010|12028|12014|12033|12015|12021|12006|391
1632839800000|2021-09-28 14:36:40|12032|12015|12032|12022|12032|12022|12028|12015|0
1632839810000|2021-09-28 14:36:50|12030|12017|12030|12016|12040|12017|12022|12015|485
1632839820000|2021-09-28 14:37:00|12036|12015|12015|12001|12036|12017|12014|11996|500
1632839830000|2021-09-28 14:37:10|12012|11998|12002|11987|12012|11998|11998|11981|600
1632839840000|2021-09-28 14:37:20|12001|11986|12011|11995|12011|11995|12000|11983|0
1632839850000|2021-09-28 14:37:30|12010|11996|12029|12015|12032|12015|12010|11996|200
1632839860000|2021-09-28 14:37:40|||||||||400
1632839870000|2021-09-28 14:37:50|12037|12016|12036|12016|12037|12016|12028|12016|360
1632839880000|2021-09-28 14:38:00|12029|12017|12048|12030|12049|12032|12029|12017|200
1632839890000|2021-09-28 14:38:10|12047||12047||12047||12047||0
1632839900000|2021-09-28 14:38:20|12046|12031|12052|12038|12052|12039|12046|12031|200
1632839910000|2021-09-28 14:38:30|12051|12041|12062|12043|12062|12044|12051|12035|500
1632839920000|2021-09-28 14:38:40|12054|12040|12062|12040|12062|12040|12054|12039|776
1632839930000|2021-09-28 14:38:50|12067|12044|12066|12052|12068|12054|12066|12044|300
1632839940000|2021-09-28 14:39:00|12058|12053|12057|12041|12058|12054|12057|12041|601
1632839950000|2021-09-28 14:39:10|||||||||756
1632839960000|2021-09-28 14:39:20|12058|12045|12065|12045|12065|12046|12057|12042|0
1632839970000|2021-09-28 14:39:30|12064|12047|12064|12047|12065|12048|12062|12047|400
1632839980000|2021-09-28 14:39:40|12063|12049|12059|12042|12063|12049|12056|12041|200
1632839990000|2021-09-28 14:39:50|12057||12057||12057||12057||100
1632840000000|2021-09-28 14:40:00|12056|12044|12055|12044|12057|12044|12054|12044|200
1632840010000|2021-09-28 14:40:10|12060|12048|12072|12055|12072|12055|12060|12048|938
1632840020000|2021-09-28 14:40:20|12066|12057|12072|12058|12072|12058|12066|12053|665
1632840030000|2021-09-28 14:40:30|12065|12055|12059|12047|12065|12055|12059|12044|300
1632840040000|2021-09-28 14:40:40|12058||12058||12058||12058||0
1632840050000|2021-09-28 14:40:50|12057|12055|12064|12055|12064|12055|12057|12055|100
1632840060000|2021-09-28 14:41:00|12066||12068||12069||12064||100
1632840070000|2021-09-28 14:41:10|12069|12059|12072|12060|12072|12060|12068|12059|0
1632840080000|2021-09-28 14:41:20|12069|12061|12085|12068|12089|12073|12069|12061|283
1632840090000|2021-09-28 14:41:30|12080|12067|12079|12068|12085|12068|12079|12067|300
1632840100000|2021-09-28 14:41:40|12078|12070|12080|12068|12082|12070|12075|12063|1627
1632840110000|2021-09-28 14:41:50|12078|12071|12115|12104|12115|12104|12076|12071|3447
1632840120000|2021-09-28 14:42:00|12114|12106|12124|12113|12124|12113|12114|12106|300
1632840130000|2021-09-28 14:42:10|12115|12104|12120|12104|12120|12104|12115|12103|170
1632840140000|2021-09-28 14:42:20|12117|12105|12119|12107|12120|12107|12117|12104|400
1632840150000|2021-09-28 14:42:30|12120|12106|12117|12094|12120|12106|12100|12089|1696
1632840160000|2021-09-28 14:42:40|12119|12099|12112|12096|12119|12101|12112|12096|525
1632840170000|2021-09-28 14:42:50|12111|12094|12108|12095|12111|12096|12108|12094|0
1632840180000|2021-09-28 14:43:00|12106|12101|12107|12101|12108|12101|12105|12101|0
1632840190000|2021-09-28 14:43:10|12112|12102|12119|12111|12119|12111|12112|12101|1305
1632840200000|2021-09-28 14:43:20|12116|12110|12121|12102|12128|12115|12115|12100|800
1632840210000|2021-09-28 14:43:30|12120|12101|12122|12112|12124|12112|12109|12100|3450
1632840220000|2021-09-28 14:43:40|12121|12113|12150|12133|12150|12135|12121|12113|511
1632840230000|2021-09-28 14:43:50|12142|12132|12124|12111|12142|12133|12124|12111|700
1632840240000|2021-09-28 14:44:00|12123|12110|12128|12118|12133|12118|12121|12097|1601
1632840250000|2021-09-28 14:44:10|12132|12119|12140|12122|12145|12122|12129|12118|0
1632840260000|2021-09-28 14:44:20|12141|12124|12146|12123|12148|12131|12139|12121|0
1632840270000|2021-09-28 14:44:30|12141|12125|12141|12126|12146|12126|12140|12125|0
1632840280000|2021-09-28 14:44:40|12138|12123|12154|12134|12154|12134|12136|12123|0
1632840290000|2021-09-28 14:44:50|12162|12135|12161|12144|12162|12145|12151|12135|300
1632840300000|2021-09-28 14:45:00|12162|12143|12162|12145|12162|12145|12161|12143|1946
1632840310000|2021-09-28 14:45:10|12153|12143|12146|12134|12156|12143|12145|12127|770
1632840320000|2021-09-28 14:45:20|12145|12135|12139|12126|12147|12138|12139|12126|320
1632840330000|2021-09-28 14:45:30|12138|12125|12132|12121|12138|12125|12127|12118|400
1632840340000|2021-09-28 14:45:40|12131|12120|12132|12120|12132|12124|12125|12115|3522
1632840350000|2021-09-28 14:45:50|12130|12121|12118|12106|12132|12121|12117|12106|1253
1632840360000|2021-09-28 14:46:00|12117|12094|12119|12097|12129|12110|12112|12094|1506
1632840370000|2021-09-28 14:46:10|12123|12098|12118|12102|12123|12102|12115|12097|0
1632840380000|2021-09-28 14:46:20|12116|12100|12121|12102|12121|12102|12116|12098|100
1632840390000|2021-09-28 14:46:30|12117|12103|12115|12096|12121|12103|12114|12094|0
1632840400000|2021-09-28 14:46:40|12121|12088|12114|12093|12121|12093|12108|12088|0
1632840410000|2021-09-28 14:46:50|12115|12097|12112|12100|12125|12103|12112|12097|400
1632840420000|2021-09-28 14:47:00|12113|12099|12130|12112|12130|12112|12112|12098|100
1632840430000|2021-09-28 14:47:10|12118|12097|12131|12110|12131|12110|12112|12097|100
1632840440000|2021-09-28 14:47:20|12132|12111|12149|12131|12149|12138|12127|12111|400
1632840450000|2021-09-28 14:47:30|12145|12133|12149|12133|12149|12135|12145|12133|300
1632840460000|2021-09-28 14:47:40|12152|12135|12152|12138|12152|12144|12149|12135|500
1632840470000|2021-09-28 14:47:50|12149|12136|12152|12138|12152|12138|12149|12136|0
1632840480000|2021-09-28 14:48:00|12149|12135|12164|12150|12164|12156|12149|12135|2135
1632840490000|2021-09-28 14:48:10|12161|12151|12164|12152|12164|12152|12161|12151|0
1632840500000|2021-09-28 14:48:20|12175|12154|12188|12175|12189|12175|12175|12154|500
1632840510000|2021-09-28 14:48:30|12182|12172|12188|12174|12188|12175|12182|12172|500
1632840520000|2021-09-28 14:48:40|12184|12172|12176|12161|12184|12172|12176|12160|501
1632840530000|2021-09-28 14:48:50|12173|12160|12189|12173|12191|12173|12169|12160|1881
1632840540000|2021-09-28 14:49:00|12184|12175|12185|12176|12196|12181|12184|12175|468
1632840550000|2021-09-28 14:49:10|12180|12177|12180|12159|12181|12177|12180|12159|507
1632840560000|2021-09-28 14:49:20|12179|12158|12193|12179|12193|12179|12170|12158|1734
1632840570000|2021-09-28 14:49:30|12188|12182|12181|12169|12188|12182|12181|12162|1592
1632840580000|2021-09-28 14:49:40||12170||12170||12170||12170|420
1632840590000|2021-09-28 14:49:50|12193|12171|12187|12171|12193|12185|12187|12170|1259
1632840600000|2021-09-28 14:50:00|12188|12178|12189|12170|12194|12180|12188|12170|200
1632840610000|2021-09-28 14:50:10|12191|12178|12165|12145|12191|12178|12165|12145|3625
1632840620000|2021-09-28 14:50:20|12158|12144|12158|12144|12158|12145|12158|12144|100
1632840630000|2021-09-28 14:50:30|12157|12131|12149|12135|12157|12135|12149|12131|600
1632840640000|2021-09-28 14:50:40|12148|12136|12140|12130|12148|12136|12140|12130|700
1632840650000|2021-09-28 14:50:50|12139|12119|12131|12117|12139|12119|12131|12117|1115
1632840660000|2021-09-28 14:51:00|12132|12120|12144|12126|12147|12126|12132|12120|700
1632840670000|2021-09-28 14:51:10|12155|12129|12168|12157|12173|12157|12155|12129|1800
1632840680000|2021-09-28 14:51:20|12177|12158|12181|12166|12185|12168|12170|12152|400
1632840690000|2021-09-28 14:51:30|12179|12165|12180|12161|12180|12168|12179|12161|100
1632840700000|2021-09-28 14:51:40|12181|12163|12197|12182|12198|12189|12181|12163|200
1632840710000|2021-09-28 14:51:50|12196|12178|12190|12178|12196|12179|12189|12178|1100
1632840720000|2021-09-28 14:52:00|12183|12166|12183|12161|12184|12166|12183|12161|304
1632840730000|2021-09-28 14:52:10||12162||12162||12162||12162|0
1632840740000|2021-09-28 14:52:20|12182|12163|12179|12161|12182|12163|12179|12161|103
1632840750000|2021-09-28 14:52:30|12177|12152|12166|12144|12177|12152|12166|12144|100
1632840760000|2021-09-28 14:52:40|12179|12146|12176|12160|12179|12161|12169|12146|312
1632840770000|2021-09-28 14:52:50|12173|12159|12193|12176|12194|12176|12173|12159|300
1632840780000|2021-09-28 14:53:00|12194|12175|12187|12173|12194|12175|12187|12173|100
1632840790000|2021-09-28 14:53:10|12192|12174|12198|12182|12198|12182|12186|12173|200
1632840800000|2021-09-28 14:53:20|12193|12183|12217|12203|12217|12203|12193|12180|1220
1632840810000|2021-09-28 14:53:30|12212|12197|12200|12188|12217|12205|12200|12188|500
1632840820000|2021-09-28 14:53:40|12201|12179|12193|12175|12201|12179|12191|12174|451
1632840830000|2021-09-28 14:53:50|12192|12174|12208|12192|12208|12192|12192|12171|211
1632840840000|2021-09-28 14:54:00|12203|12193|12208|12187|12208|12193|12203|12186|0
1632840850000|2021-09-28 14:54:10|12207|12189|12213|12191|12221|12199|12206|12189|200
1632840860000|2021-09-28 14:54:20|12217|12192|12218|12196|12218|12196|12212|12191|1421
1632840870000|2021-09-28 14:54:30|12213|12189|12210|12192|12218|12196|12210|12189|578
1632840880000|2021-09-28 14:54:40|12206|12193|12204|12187|12206|12193|12201|12187|600
1632840890000|2021-09-28 14:54:50|12203|12188|12202|12188|12203|12188|12202|12188|100
1632840900000|2021-09-28 14:55:00|12200|12190|12215|12199|12215|12199|12198|12190|600
1632840910000|2021-09-28 14:55:10|12213|12191|12212|12191|12218|12192|12212|12189|0
1632840920000|2021-09-28 14:55:20|12211|12189|12210|12190|12216|12190|12209|12188|300
1632840930000|2021-09-28 14:55:30||12188||12197||12197||12188|200
1632840940000|2021-09-28 14:55:40||12198||12198||12198||12198|2000
1632840950000|2021-09-28 14:55:50|12209||12206||12209||12206||0
1632840960000|2021-09-28 14:56:00|12209|12197|12229|12206|12230|12217|12200|12188|1139
1632840970000|2021-09-28 14:56:10|12228||12227||12228||12226||0
1632840980000|2021-09-28 14:56:20|12240|12207|12240|12223|12240|12223|12240|12207|0
1632840990000|2021-09-28 14:56:30|12242|12226|12254|12234|12256|12234|12242|12226|100
1632841000000|2021-09-28 14:56:40|12256|12235|12246|12227|12259|12244|12246|12227|937
1632841010000|2021-09-28 14:56:50|12244|12228|12241|12227|12245|12229|12241|12227|103
1632841020000|2021-09-28 14:57:00|12240|12228|12234|12216|12243|12228|12229|12214|1733
1632841030000|2021-09-28 14:57:10|12233||12232||12233||12230||822
1632841040000|2021-09-28 14:57:20|12238|12219|12239|12221|12239|12222|12237|12218|1550
1632841050000|2021-09-28 14:57:30|12238|12220|12237|12220|12239|12221|12237|12220|0
1632841060000|2021-09-28 14:57:40|12235|12216|12232|12212|12235|12220|12232|12212|300
1632841070000|2021-09-28 14:57:50|12231|12213|12232|12215|12232|12215|12231|12213|0
1632841080000|2021-09-28 14:58:00|12231|12216|12228|12215|12231|12221|12228|12215|1000
1632841090000|2021-09-28 14:58:10|12227|12211|12225|12211|12227|12216|12221|12210|300
1632841110000|2021-09-28 14:58:30||12212||12212||12212||12212|0
1632841120000|2021-09-28 14:58:40|12224|12211|12224|12211|12224|12211|12224|12211|0
1632841130000|2021-09-28 14:58:50|12225|12212|12223|12207|12225|12213|12215|12207|3386
1632841140000|2021-09-28 14:59:00|12220|12203|12204|12188|12220|12203|12203|12188|1146
1632841150000|2021-09-28 14:59:10|12205|12189|12225|12205|12225|12205|12205|12189|1176
1632841160000|2021-09-28 14:59:20|12224|12206|12225|12207|12225|12209|12221|12205|200
1632841170000|2021-09-28 14:59:30|12224|12208|12236|12224|12241|12226|12224|12208|2200
1632841180000|2021-09-28 14:59:40|12237|12226|12241|12227|12242|12230|12237|12225|0
1632841190000|2021-09-28 14:59:50|12240|12228|12241|12230|12249|12242|12239|12228|2000
1632841200000|2021-09-28 15:00:00|12239|12231|12242|12226|12258|12240|12239|12226|1896
1632841210000|2021-09-28 15:00:10|12240|12217|12238|12225|12244|12229|12231|12217|1000
1632841220000|2021-09-28 15:00:20|12239|12226|12223|12205|12239|12226|12223|12204|248
1632841230000|2021-09-28 15:00:30|12221|12204|12221|12205|12221|12205|12221|12199|100
1632841240000|2021-09-28 15:00:40|12230|12214|12229|12217|12230|12218|12228|12206|615
1632841250000|2021-09-28 15:00:50|12228|12216|12227|12207|12228|12217|12222|12205|400
1632841260000|2021-09-28 15:01:00|12225|12205|12234|12213|12234|12214|12217|12204|525
1632841270000|2021-09-28 15:01:10|12231|12214|12224|12213|12232|12215|12224|12213|433
1632841280000|2021-09-28 15:01:20|12227|12205|12209|12195|12228|12206|12208|12188|465
1632841290000|2021-09-28 15:01:30|12210|12196|12212|12196|12212|12199|12209|12195|1221
1632841300000|2021-09-28 15:01:40|12208|12195|12206|12191|12210|12196|12203|12188|1979
1632841310000|2021-09-28 15:01:50|12208|12192|12208|12191|12208|12193|12207|12191|100
1632841320000|2021-09-28 15:02:00|12211|12192|12211|12191|12211|12193|12207|12191|0
1632841330000|2021-09-28 15:02:10|12206|12192|12211|12196|12214|12198|12205|12191|100
1632841340000|2021-09-28 15:02:20|12214|12197|12217|12197|12217|12203|12214|12196|300
1632841350000|2021-09-28 15:02:30|12216|12198|12190|12168|12216|12202|12190|12168|1447
1632841360000|2021-09-28 15:02:40|12193|12174|12191|12174|12193|12176|12189|12172|1100
1632841370000|2021-09-28 15:02:50|12188|12175|12187|12174|12190|12175|12187|12174|3200
1632841380000|2021-09-28 15:03:00|12186|12175|12177|12159|12190|12184|12177|12158|1944
1632841390000|2021-09-28 15:03:10|12180|12163|12182|12162|12184|12164|12179|12162|0
1632841400000|2021-09-28 15:03:20|12178||12182||12182||12178||0
1632841410000|2021-09-28 15:03:30|12181|12163|12180|12163|12182|12163|12180|12162|0
1632841420000|2021-09-28 15:03:40|12179|12164|12190|12169|12190|12175|12178|12164|400
1632841430000|2021-09-28 15:03:50|12188|12171|12189|12172|12190|12173|12188|12171|100
1632841440000|2021-09-28 15:04:00|12188|12168|12178|12162|12188|12168|12175|12158|900
1632841450000|2021-09-28 15:04:10|12182|12170|12181|12170|12184|12174|12178|12164|200
1632841460000|2021-09-28 15:04:20|12187|12171|12214|12195|12217|12195|12186|12171|2344
1632841470000|2021-09-28 15:04:30|12213|12200|12220|12195|12223|12200|12211|12195|100
1632841480000|2021-09-28 15:04:40|12211|12196|12211|12198|12211|12199|12210|12196|100
1632841490000|2021-09-28 15:04:50|12217|12199|12215|12199|12228|12205|12215|12199|223
1632841500000|2021-09-28 15:05:00|12213|12202|12233|12221|12234|12221|12213|12202|4113
1632841510000|2021-09-28 15:05:10|12234|12224|12236|12222|12250|12230|12229|12214|1453
1632841520000|2021-09-28 15:05:20||12223||12222||12223||12222|300
1632841530000|2021-09-28 15:05:30|12237||12237||12237||12236||0
1632841540000|2021-09-28 15:05:40|12239|12223|12239|12224|12239|12224|12238|12223|100
1632841550000|2021-09-28 15:05:50|12238|12223|12238|12223|12239|12224|12238|12223|0
1632841560000|2021-09-28 15:06:00|12239|12224|12237|12223|12239|12224|12237|12223|132
1632841570000|2021-09-28 15:06:10|12238|12226|12273|12252|12273|12252|12238|12226|1666
1632841580000|2021-09-28 15:06:20|12272|12253|12272|12253|12272|12253|12272|12253|0
1632841590000|2021-09-28 15:06:30|12271|12254|12273|12261|12273|12261|12271|12254|200
1632841600000|2021-09-28 15:06:40|12276|12262|12296|12280|12298|12280|12273|12262|700
1632841610000|2021-09-28 15:06:50|12298|12281|12297|12282|12298|12282|12296|12281|200
1632841620000|2021-09-28 15:07:00|12298|12283|12281|12267|12300|12286|12280|12262|542
1632841630000|2021-09-28 15:07:10|12280|12269|12281|12269|12284|12270|12279|12269|500
1632841640000|2021-09-28 15:07:20|12279|12267|12272|12258|12280|12269|12268|12257|4443
1632841650000|2021-09-28 15:07:30|12271|12257|12271|12260|12271|12260|12271|12257|0
1632841660000|2021-09-28 15:07:40|12264|12261|12267|12253|12271|12261|12264|12251|900
1632841670000|2021-09-28 15:07:50|12269|12255|12267|12254|12269|12256|12267|12253|100
1632841680000|2021-09-28 15:08:00|12266|12255|12269|12258|12270|12267|12265|12254|1257
1632841690000|2021-09-28 15:08:10|12266|12254|12263|12243|12269|12254|12262|12243|400
1632841700000|2021-09-28 15:08:20|12262|12232|12241|12225|12262|12232|12241|12218|500
1632841710000|2021-09-28 15:08:30|12240|12219|12230|12206|12243|12221|12230|12203|100
1632841720000|2021-09-28 15:08:40|12229|12207|12226|12207|12229|12207|12225|12207|0
1632841730000|2021-09-28 15:08:50|12227|12209|12230|12225|12230|12225|12226|12209|870
1632841740000|2021-09-28 15:09:00|12237|12226|12233|12215|12237|12226|12233|12215|300
1632841750000|2021-09-28 15:09:10|12232|12216|12231|12215|12233|12216|12231|12215|0
1632841760000|2021-09-28 15:09:20|12233|12216|12233|12215|12238|12217|12231|12215|200
1632841770000|2021-09-28 15:09:30|12231||12231||12231||12231||0
1632841780000|2021-09-28 15:09:40|12235|12216|12235|12216|12235|12216|12235|12216|220
1632841790000|2021-09-28 15:09:50|12234|12215|12227|12216|12234|12216|12227|12215|200
1632841800000|2021-09-28 15:10:00|12229|12217|12256|12234|12256|12234|12229|12216|800
1632841810000|2021-09-28 15:10:10|12254||12253||12254||12253||0
1632841820000|2021-09-28 15:10:20|12251||12251||12256||12248||0
1632841830000|2021-09-28 15:10:30|12248|12235|12248|12235|12256|12235|12248|12235|100
1632841840000|2021-09-28 15:10:40|12253|12241|12264|12252|12267|12252|12253|12241|300
1632841850000|2021-09-28 15:10:50|12267|12253|12266|12253|12270|12262|12264|12253|3500
1632841860000|2021-09-28 15:11:00|12265|12250|12248|12228|12265|12250|12248|12228|1700
1632841870000|2021-09-28 15:11:10|12252|12236|12249|12237|12256|12243|12249|12236|350
1632841880000|2021-09-28 15:11:20|12255|12238|12262|12252|12262|12252|12255|12238|300
1632841890000|2021-09-28 15:11:30|12263|12253|12273|12261|12276|12265|12262|12253|500
1632841900000|2021-09-28 15:11:40|12269|12249|12260|12238|12269|12249|12260|12238|221
1632841910000|2021-09-28 15:11:50|12255||12254||12255||12254||0
1632841920000|2021-09-28 15:12:00|12255|12240|12263|12249|12265|12251|12255|12240|200
1632841930000|2021-09-28 15:12:10|12260|12241|12248|12233|12260|12241|12246|12232|379
1632841940000|2021-09-28 15:12:20|12247|12227|12243|12213|12247|12232|12232|12209|200
1632841950000|2021-09-28 15:12:30|12241||12241||12241||12241||0
1632841960000|2021-09-28 15:12:40|12238||12236||12238||12236||100
1632841970000|2021-09-28 15:12:50|12234|12215|12232|12215|12235|12215|12232|12215|0
1632841980000|2021-09-28 15:13:00|12234|12216|12239|12219|12240|12220|12231|12216|0
1632841990000|2021-09-28 15:13:10|12238|12220|12234|12219|12238|12222|12232|12219|100
1632842000000|2021-09-28 15:13:20|12233|12222|12232|12211|12243|12226|12232|12211|616
1632842010000|2021-09-28 15:13:30|12231|12216|12228|12212|12231|12216|12219|12211|200
1632842020000|2021-09-28 15:13:40||12213||12213||12214||12213|100
1632842030000|2021-09-28 15:13:50|12227|12214|12228|12218|12229|12219|12227|12213|0
1632842040000|2021-09-28 15:14:00|12227|12200|12220|12201|12227|12203|12219|12200|400
1632842050000|2021-09-28 15:14:10|12221|12205|12223|12202|12234|12211|12221|12201|300
1632842060000|2021-09-28 15:14:20|12224|12201|12223|12202|12224|12203|12221|12201|0
1632842070000|2021-09-28 15:14:30|12213|12203|12221|12202|12229|12203|12213|12202|0
1632842080000|2021-09-28 15:14:40|12222||12221||12222||12220||100
1632842090000|2021-09-28 15:14:50|12212|12203|12231|12204|12231|12207|12212|12202|125
1632842100000|2021-09-28 15:15:00|12227|12203|12227|12204|12229|12204|12222|12202|150
1632842110000|2021-09-28 15:15:10|12222|12205|12222|12204|12222|12205|12219|12204|100
1632842120000|2021-09-28 15:15:20|12227|12205|12220|12210|12227|12210|12220|12205|700
1632842130000|2021-09-28 15:15:30|12228|12211|12223|12212|12228|12212|12223|12211|100
1632842140000|2021-09-28 15:15:40|12226|12213|12225|12212|12226|12218|12225|12212|400
1632842150000|2021-09-28 15:15:50|12227|12213|12225|12213|12229|12213|12225|12213|0
1632842160000|2021-09-28 15:16:00|12228|12214|12225|12214|12228|12215|12224|12213|0
1632842170000|2021-09-28 15:16:10|12226|12215|12226|12217|12226|12217|12224|12215|100
1632842180000|2021-09-28 15:16:20|12231|12218|12255|12236|12256|12240|12231|12218|700
1632842190000|2021-09-28 15:16:30|12254|12237|12254|12241|12254|12241|12254|12237|100
1632842200000|2021-09-28 15:16:40|12262|12239|12256|12241|12262|12241|12256|12239|0
1632842210000|2021-09-28 15:16:50|12251|12240|12244|12231|12251|12240|12244|12231|300
1632842220000|2021-09-28 15:17:00|12242|12232|12236|12224|12242|12232|12235|12224|700
1632842230000|2021-09-28 15:17:10|12235|12225|12236|12225|12236|12225|12234|12224|0
1632842240000|2021-09-28 15:17:20|12235|12224|12219|12202|12235|12224|12216|12202|300
1632842250000|2021-09-28 15:17:30|12220||12220||12220||12220||0
1632842260000|2021-09-28 15:17:40|12223|12205|12226|12203|12226|12209|12223|12202|600
1632842270000|2021-09-28 15:17:50|12225|12202|12224|12203|12226|12203|12221|12202|0
1632842280000|2021-09-28 15:18:00|12223|12202|12223|12204|12224|12204|12222|12202|290
1632842290000|2021-09-28 15:18:10|12224|12202|12224|12203|12224|12203|12223|12202|0
1632842300000|2021-09-28 15:18:20|12223|12204|12223|12203|12223|12204|12223|12203|0
1632842310000|2021-09-28 15:18:30|12226|12204|12248|12235|12248|12235|12226|12203|900
1632842320000|2021-09-28 15:18:40|12250|12236|12262|12247|12262|12247|12249|12235|200
1632842330000|2021-09-28 15:18:50|12267|12248|12250|12234|12267|12248|12250|12234|3199
1632842340000|2021-09-28 15:19:00|12246|12221|12233|12212|12246|12221|12233|12211|750
1632842350000|2021-09-28 15:19:10|12232|12213|12231|12212|12232|12213|12231|12212|0
1632842360000|2021-09-28 15:19:20|12232|12214|12242|12229|12246|12233|12231|12212|400
1632842370000|2021-09-28 15:19:30|12241|12230|12241|12226|12241|12231|12239|12225|0
1632842380000|2021-09-28 15:19:40|12239|12224|12239|12225|12241|12225|12239|12224|0
1632842390000|2021-09-28 15:19:50|12240|12226|12243|12227|12243|12235|12238|12225|100
1632842400000|2021-09-28 15:20:00|12240|12226|12236|12224|12240|12226|12236|12224|0
1632842410000|2021-09-28 15:20:10|12237|12226|12237|12225|12237|12226|12235|12224|0
1632842420000|2021-09-28 15:20:20|12249|12228|12246|12232|12249|12233|12245|12228|465
1632842430000|2021-09-28 15:20:30|12245|12234|12239|12224|12246|12234|12239|12224|600
1632842440000|2021-09-28 15:20:40|12242||12242||12242||12239||200
1632842450000|2021-09-28 15:20:50|12239|12225|12244|12225|12244|12225|12239|12225|0
1632842460000|2021-09-28 15:21:00||12226||12226||12226||12226|822
1632842470000|2021-09-28 15:21:10|12241|12225|12244|12230|12244|12232|12241|12225|200
1632842480000|2021-09-28 15:21:20|12242|12228|12243|12229|12244|12234|12241|12228|400
1632842490000|2021-09-28 15:21:30|12242|12230|12231|12217|12242|12234|12231|12217|1300
1632842500000|2021-09-28 15:21:40|12229|12216|12213|12196|12229|12216|12190|12183|4168
1632842510000|2021-09-28 15:21:50|12212||12211||12212||12211||100
1632842520000|2021-09-28 15:22:00|12213|12197|12211|12199|12225|12205|12211|12197|600
1632842560000|2021-09-28 15:22:40|12208|12196|12201|12184|12208|12196|12201|12184|200
1632842570000|2021-09-28 15:22:50|12200|12186|12198|12185|12200|12186|12198|12185|0
1632842580000|2021-09-28 15:23:00|12196|12182|12195|12182|12196|12182|12193|12177|3200
1632842590000|2021-09-28 15:23:10|12193|12183|12157|12142|12195|12189|12157|12140|5367
1632842600000|2021-09-28 15:23:20|12156|12140|12152|12140|12156|12140|12152|12140|100
1632842610000|2021-09-28 15:23:30|12142|12123|12134|12114|12142|12124|12134|12114|400
1632842620000|2021-09-28 15:23:40|12131|12118|12126|12112|12131|12120|12126|12111|750
1632842630000|2021-09-28 15:23:50|12128|12116|12126|12110|12128|12116|12125|12107|701
1632842640000|2021-09-28 15:24:00|12125|12109|12120|12109|12125|12110|12120|12109|864
1632842650000|2021-09-28 15:24:10|12122|12110|12129|12116|12129|12116|12118|12110|200
1632842660000|2021-09-28 15:24:20||12117||12117||12117||12117|500
1632842670000|2021-09-28 15:24:30|12135|12118|12152|12141|12154|12141|12129|12118|1700
1632842680000|2021-09-28 15:24:40|12145|12136|12143|12128|12145|12136|12143|12126|900
1632842690000|2021-09-28 15:24:50|12142|12127|12142|12127|12142|12127|12142|12127|100
1632842700000|2021-09-28 15:25:00|12143|12136|12148|12132|12160|12136|12143|12132|272
1632842710000|2021-09-28 15:25:10|12146|12129|12144|12128|12146|12129|12144|12127|0
1632842720000|2021-09-28 15:25:20|12163|12130|12150|12136|12163|12137|12150|12130|100
1632842730000|2021-09-28 15:25:30|12168|12137|12151|12136|12168|12137|12151|12136|0
1632842750000|2021-09-28 15:25:50|12149||12149||12149||12149||0
1632842760000|2021-09-28 15:26:00|||||||||200
1632842770000|2021-09-28 15:26:10|12150|12139|12179|12166|12181|12166|12150|12139|1000
1632842780000|2021-09-28 15:26:20|12174|12154|12174|12154|12174|12154|12174|12154|0
1632842790000|2021-09-28 15:26:30|12173|12151|12162|12150|12173|12151|12162|12150|0
1632842800000|2021-09-28 15:26:40|12169|12151|12156|12140|12169|12151|12156|12140|626
1632842810000|2021-09-28 15:26:50|12154|12136|12147|12127|12154|12140|12147|12127|370
1632842820000|2021-09-28 15:27:00|12144|12125|12145|12127|12145|12127|12144|12125|0
1632842830000|2021-09-28 15:27:10|12144|12126|12144|12126|12144|12126|12144|12125|100
1632842840000|2021-09-28 15:27:20|12142|12125|12136|12114|12142|12126|12135|12114|300
1632842850000|2021-09-28 15:27:30|12135||12135||12135||12135||0
1632842860000|2021-09-28 15:27:40||12123||12114||12123||12114|450
1632842870000|2021-09-28 15:27:50|12134|12117|12134|12117|12134|12117|12134|12114|0
1632842880000|2021-09-28 15:28:00|12131|12123|12130|12116|12131|12123|12130|12114|100
1632842890000|2021-09-28 15:28:10|12129|12117|12127|12117|12130|12118|12127|12117|0
1632842900000|2021-09-28 15:28:20|12130|12118|12127|12117|12130|12118|12126|12117|100
1632842910000|2021-09-28 15:28:30|12128|12118|12149|12135|12152|12136|12128|12118|800
1632842920000|2021-09-28 15:28:40|12151|12137|12151|12138|12151|12138|12151|12137|1400
1632842930000|2021-09-28 15:28:50|||||||||200
1632842950000|2021-09-28 15:29:10|12150|12139|12150|12139|12150|12139|12150|12138|0
1632842960000|2021-09-28 15:29:20|12151|12140|12153|12141|12159|12142|12151|12139|0
1632842970000|2021-09-28 15:29:30|12159|12142|12166|12149|12166|12151|12158|12142|200
1632842980000|2021-09-28 15:29:40|12162|12150|12172|12155|12173|12155|12162|12150|3300
1632842990000|2021-09-28 15:29:50|12170|12158|12171|12159|12174|12159|12169|12157|100
1632843000000|2021-09-28 15:30:00|12163|12157|12162|12154|12163|12157|12161|12154|1100
1632843010000|2021-09-28 15:30:10|12157|12152|12177|12153|12177|12153|12153|12138|393
1632843020000|2021-09-28 15:30:20|12172|12154|12183|12159|12188|12160|12169|12154|200
1632843030000|2021-09-28 15:30:30|12185||12179||12185||12175||0
1632843040000|2021-09-28 15:30:40|12178|12160|12179|12160|12181|12160|12178|12160|0
1632843050000|2021-09-28 15:30:50|12172|12155|12179|12157|12179|12157|12172|12155|0
1632843060000|2021-09-28 15:31:00|12180|12155|12178|12160|12180|12160|12178|12155|0
1632843070000|2021-09-28 15:31:10|12175|12159|12174|12161|12175|12161|12174|12159|0
1632843080000|2021-09-28 15:31:20|12171|12159|12165|12149|12179|12160|12165|12149|300
1632843090000|2021-09-28 15:31:30|12166|12150|12165|12150|12166|12151|12165|12150|0
1632843100000|2021-09-28 15:31:40|12166|12152|12165|12150|12166|12152|12165|12150|0
1632843110000|2021-09-28 15:31:50|12166|12152|12170|12158|12173|12159|12163|12152|3329
1632843120000|2021-09-28 15:32:00|12169|12159|12178|12166|12187|12169|12169|12159|700
1632843130000|2021-09-28 15:32:10|12177||12175||12177||12175||0
1632843140000|2021-09-28 15:32:20|12176|12167|12187|12177|12187|12177|12176|12167|300
1632843150000|2021-09-28 15:32:30|12196|12178|12196|12177|12196|12178|12189|12177|100
1632843160000|2021-09-28 15:32:40|12199|12178|12212|12196|12212|12198|12199|12178|1150
1632843170000|2021-09-28 15:32:50|12211|12197|12215|12197|12216|12198|12207|12196|100
1632843180000|2021-09-28 15:33:00|12216|12196|12191|12178|12216|12196|12191|12177|1008
1632843190000|2021-09-28 15:33:10|12192|12179|12196|12185|12206|12185|12192|12178|200
1632843200000|2021-09-28 15:33:20|12201|12186|12203|12186|12206|12191|12201|12186|300
1632843210000|2021-09-28 15:33:30|12204|12190|12204|12190|12208|12190|12203|12190|0
1632843220000|2021-09-28 15:33:40|12206|12186|12193|12182|12208|12186|12193|12179|100
1632843230000|2021-09-28 15:33:50|12192|12179|12192|12180|12192|12186|12191|12179|100
1632843240000|2021-09-28 15:34:00|12190|12179|12192|12179|12193|12180|12190|12179|0
1632843250000|2021-09-28 15:34:10|12191|12180|12191|12179|12193|12180|12182|12179|655
1632843260000|2021-09-28 15:34:20|12193|12180|12187|12167|12193|12180|12183|12167|200
1632843270000|2021-09-28 15:34:30|12181|12174|12186|12173|12191|12174|12181|12169|100
1632843280000|2021-09-28 15:34:40|12185|12174|12191|12175|12193|12178|12185|12173|950
1632843290000|2021-09-28 15:34:50|12193|12183|12191|12170|12193|12184|12189|12170|425
1632843300000|2021-09-28 15:35:00|12192|12179|12185|12166|12193|12180|12185|12166|300
1632843310000|2021-09-28 15:35:10|12186|12174|12193|12180|12193|12182|12186|12174|0
1632843320000|2021-09-28 15:35:20|12194|12181|12205|12193|12205|12197|12194|12181|5299
1632843330000|2021-09-28 15:35:30||12192||12197||12197||12191|0
1632843340000|2021-09-28 15:35:40||12198||12199||12199||12197|0
1632843350000|2021-09-28 15:35:50|12202|12183|12221|12205|12221|12209|12202|12183|500
1632843360000|2021-09-28 15:36:00|12219|12202|12208|12196|12221|12207|12208|12196|0
1632843370000|2021-09-28 15:36:10|12212|12197|12215|12202|12217|12204|12212|12197|0
1632843380000|2021-09-28 15:36:20|12214|12203|12214|12204|12214|12204|12214|12202|0
1632843390000|2021-09-28 15:36:30|12210|12202|12203|12193|12211|12204|12203|12192|100
1632843400000|2021-09-28 15:36:40|12205|12191|12200|12192|12205|12193|12200|12186|750
1632843410000|2021-09-28 15:36:50|12199|12189|12202|12183|12202|12191|12198|12183|200
1632843420000|2021-09-28 15:37:00|12198|12185|12202|12188|12202|12189|12197|12184|100
1632843430000|2021-09-28 15:37:10|12198|12187|12207|12199|12207|12199|12198|12187|0
1632843440000|2021-09-28 15:37:20|12210|12198|12214|12207|12214|12207|12210|12198|3100
1632843450000|2021-09-28 15:37:30|12213|12208|12219|12211|12219|12211|12213|12208|200
1632843460000|2021-09-28 15:37:40||12213||12213||12213||12213|0
1632843470000|2021-09-28 15:37:50|12218|12209|12214|12200|12219|12210|12213|12200|600
1632843480000|2021-09-28 15:38:00|12213|12209|12211|12200|12213|12209|12211|12200|0
1632843490000|2021-09-28 15:38:10|12210||12210||12210||12210||0
1632843500000|2021-09-28 15:38:20|12213|12201|12213|12207|12213|12207|12213|12201|100
1632843510000|2021-09-28 15:38:30|12216|12201|12216|12209|12216|12209|12216|12201|200
1632843520000|2021-09-28 15:38:40|12218|12210|12220|12210|12221|12214|12218|12208|100
1632843530000|2021-09-28 15:38:50|12221||12221||12221||12221||100
1632843540000|2021-09-28 15:39:00|12218|12209|12213|12198|12219|12209|12213|12197|672
1632843550000|2021-09-28 15:39:10|12214|12199|12213|12198|12214|12200|12212|12198|200
1632843560000|2021-09-28 15:39:20|12214|12199|12226|12212|12226|12212|12209|12199|729
1632843570000|2021-09-28 15:39:30|12232|12217|12242|12236|12242|12236|12232|12217|400
1632843580000|2021-09-28 15:39:40|12247|12235|12248|12239|12248|12239|12247|12235|0
1632843590000|2021-09-28 15:39:50||12240||12241||12241||12240|0
1632843600000|2021-09-28 15:40:00|12247|12240|12248|12235|12248|12240|12247|12232|100
1632843610000|2021-09-28 15:40:10||12234||12233||12238||12233|0
1632843620000|2021-09-28 15:40:20|12247|12232|12245|12238|12248|12241|12244|12231|268
1632843640000|2021-09-28 15:40:40|12244|12237|12245|12237|12245|12238|12244|12237|0
1632843660000|2021-09-28 15:41:00|12244|12238|12245|12236|12245|12238|12244|12232|100
1632843670000|2021-09-28 15:41:10|12248|12237|12249|12238|12249|12238|12246|12235|100
1632843680000|2021-09-28 15:41:20||12237||12241||12241||12235|1120
1632843690000|2021-09-28 15:41:30||12242||12236||12245||12233|300
1632843700000|2021-09-28 15:41:40|12247|12238|12249|12236|12249|12238|12246|12234|100
1632843710000|2021-09-28 15:41:50|12247|12235|12249|12241|12249|12241|12247|12235|0
1632843720000|2021-09-28 15:42:00|12248|12237|12247|12235|12248|12240|12246|12235|500
1632843730000|2021-09-28 15:42:10|12246|12233|12246|12235|12246|12235|12246|12233|550
1632843740000|2021-09-28 15:42:20|12248|12236|12244|12235|12248|12236|12244|12234|0
1632843760000|2021-09-28 15:42:40||12233||12232||12233||12232|100
1632843770000|2021-09-28 15:42:50|12243|12233|12244|12234|12244|12234|12240|12232|1100
1632843780000|2021-09-28 15:43:00|12235|12233|12225|12213|12236|12233|12225|12209|1100
1632843790000|2021-09-28 15:43:10||12209||12213||12214||12209|0
1632843800000|2021-09-28 15:43:20||12215||12216||12216||12215|0
1632843810000|2021-09-28 15:43:30|12221|12209|12214|12201|12221|12210|12214|12199|700
1632843820000|2021-09-28 15:43:40|12213|12202|12213|12197|12213|12205|12213|12197|0
1632843830000|2021-09-28 15:43:50||12205||12205||12205||12197|0
1632843840000|2021-09-28 15:44:00|12214|12200|12224|12208|12227|12211|12214|12197|100
1632843850000|2021-09-28 15:44:10|12223|12209|12223|12208|12224|12209|12219|12205|0
1632843860000|2021-09-28 15:44:20|12224|12209|12227|12212|12227|12212|12223|12205|0
1632843870000|2021-09-28 15:44:30|12223|12216|12227|12211|12227|12216|12218|12207|100
1632843880000|2021-09-28 15:44:40|12223|12209|12229|12211|12229|12214|12222|12209|100
1632843890000|2021-09-28 15:44:50|12231|12212|12231|12213|12231|12213|12223|12211|0
1632843900000|2021-09-28 15:45:00|12232|12215|12234|12220|12237|12223|12228|12215|0
1632843910000|2021-09-28 15:45:10|12235|12223|12235|12227|12235|12228|12234|12221|3000
1632843920000|2021-09-28 15:45:20|12234|12228|12235|12228|12235|12229|12234|12220|900
1632843930000|2021-09-28 15:45:30|12233|12221|12231|12219|12234|12221|12231|12219|700
1632843940000|2021-09-28 15:45:40|12229|12217|12220|12210|12230|12218|12220|12210|100
1632843950000|2021-09-28 15:45:50|12219|12211|12220|12211|12220|12211|12219|12210|100
1632843960000|2021-09-28 15:46:00|12221|12214|12226|12220|12234|12222|12221|12214|1000
1632843970000|2021-09-28 15:46:10|12233|12217|12233|12217|12233|12217|12233|12210|0
1632843980000|2021-09-28 15:46:20|12234|12219|12234|12219|12234|12223|12233|12210|0
1632843990000|2021-09-28 15:46:30|12233|12215|12233|12219|12233|12220|12232|12211|0
1632844000000|2021-09-28 15:46:40|12229|12210|12233|12216|12233|12216|12229|12210|100
1632844010000|2021-09-28 15:46:50|12232|12217|12232|12216|12233|12217|12232|12216|100
1632844020000|2021-09-28 15:47:00|12231|12214|12215|12205|12231|12214|12215|12205|200
1632844030000|2021-09-28 15:47:10|12229|12202|12211|12197|12229|12202|12211|12197|1000
1632844040000|2021-09-28 15:47:20|12212|12195|12204|12192|12212|12197|12204|12192|0
1632844050000|2021-09-28 15:47:30|12203||12202||12203||12202||0
1632844060000|2021-09-28 15:47:40|12199|12186|12193|12183|12200|12186|12191|12178|200
1632844080000|2021-09-28 15:48:00|12192|12184|12200|12189|12200|12190|12191|12183|680
1632844090000|2021-09-28 15:48:10||12190||12189||12190||12189|0
1632844100000|2021-09-28 15:48:20|12199|12190|12206|12185|12206|12190|12194|12184|100
1632844110000|2021-09-28 15:48:30|12199|12184|12202|12186|12204|12188|12199|12184|0
1632844120000|2021-09-28 15:48:40|12203|12185|12216|12209|12216|12209|12196|12184|0
1632844130000|2021-09-28 15:48:50|12213|12211|12235|12215|12238|12215|12213|12200|1306
1632844140000|2021-09-28 15:49:00|12234|12214|12226|12212|12234|12214|12222|12212|100
1632844150000|2021-09-28 15:49:10|12225|12214|12220|12211|12230|12214|12220|12211|0
1632844160000|2021-09-28 15:49:20|12218|12203|12212|12202|12219|12203|12206|12196|400
1632844170000|2021-09-28 15:49:30|12213|12199|12212|12199|12213|12199|12212|12197|0
1632844180000|2021-09-28 15:49:40|12211|12200|12211|12200|12211|12201|12210|12200|100
1632844190000|2021-09-28 15:49:50|12210|12201|12211|12200|12211|12201|12209|12200|0
1632844200000|2021-09-28 15:50:00|12210|12196|12200|12182|12210|12196|12200|12182|200
1632844210000|2021-09-28 15:50:10|12192|12170|12179|12168|12193|12176|12178|12168|100
1632844220000|2021-09-28 15:50:20|12180|12169|12194|12179|12194|12180|12180|12169|200
1632844230000|2021-09-28 15:50:30|12192|12178|12195|12180|12202|12181|12191|12176|1325
1632844240000|2021-09-28 15:50:40|12194||12194||12194||12194||0
1632844250000|2021-09-28 15:50:50|12192|12179|12190|12179|12192|12179|12190|12176|200
1632844260000|2021-09-28 15:51:00|12189|12180|12189|12179|12189|12180|12189|12179|0
1632844270000|2021-09-28 15:51:10|||||||||100
1632844280000|2021-09-28 15:51:20|12188||12188||12189||12188||100
1632844290000|2021-09-28 15:51:30|12189|12180|12192|12179|12194|12181|12188|12179|100
1632844300000|2021-09-28 15:51:40|12193|12180|12192|12180|12193|12180|12192|12180|0
1632844310000|2021-09-28 15:51:50|12193|12187|12202|12194|12202|12194|12192|12187|0
1632844320000|2021-09-28 15:52:00|||||||||100
1632844330000|2021-09-28 15:52:10|12201|12193|12201|12193|12202|12193|12201|12193|100
1632844340000|2021-09-28 15:52:20|12202||12202||12202||12200||250
1632844360000|2021-09-28 15:52:40|12201|12192|12203|12190|12203|12192|12196|12190|200
1632844370000|2021-09-28 15:52:50|12202||12203||12203||12201||0
1632844380000|2021-09-28 15:53:00|12202|12192|12209|12197|12209|12198|12202|12192|0
1632844390000|2021-09-28 15:53:10|12208|12192|12206|12194|12209|12197|12206|12192|100
1632844400000|2021-09-28 15:53:20|12208|12195|12207|12193|12208|12195|12207|12193|0
1632844410000|2021-09-28 15:53:30|12204|12190|12192|12181|12204|12190|12192|12181|300
1632844420000|2021-09-28 15:53:40|12191|12182|12192|12179|12192|12182|12191|12179|0
1632844430000|2021-09-28 15:53:50|12193|12178|12199|12183|12200|12184|12193|12178|400
1632844440000|2021-09-28 15:54:00|12198|12184|12199|12184|12199|12184|12198|12184|361
1632844450000|2021-09-28 15:54:10|12198|12183|12209|12195|12209|12196|12197|12183|200
1632844460000|2021-09-28 15:54:20|12206|12192|12209|12194|12209|12196|12206|12190|100
1632844470000|2021-09-28 15:54:30|12208|12197|12226|12209|12230|12210|12208|12195|3200
1632844480000|2021-09-28 15:54:40|12224|12210|12227|12209|12228|12210|12219|12209|0
1632844490000|2021-09-28 15:54:50|12228|12214|12229|12216|12229|12217|12225|12214|0
1632844500000|2021-09-28 15:55:00|12227||12227||12227||12227||0
1632844510000|2021-09-28 15:55:10|12229|12217|12229|12216|12229|12217|12229|12216|0
1632844520000|2021-09-28 15:55:20|12225|12217|12235|12222|12243|12230|12225|12214|552
1632844530000|2021-09-28 15:55:30|12233|12217|12222|12214|12233|12220|12222|12210|450
1632844540000|2021-09-28 15:55:40|12220|12210|12220|12206|12220|12210|12220|12206|200
1632844550000|2021-09-28 15:55:50|12210|12201|12209|12194|12211|12201|12203|12188|100
1632844560000|2021-09-28 15:56:00|12210|12192|12203|12188|12210|12200|12203|12188|200
1632844570000|2021-09-28 15:56:10|12208|12194|12215|12198|12216|12202|12203|12188|2550
1632844580000|2021-09-28 15:56:20|12214|12199|12215|12199|12215|12199|12214|12198|500
1632844590000|2021-09-28 15:56:30|12214|12198|12214|12198|12215|12201|12214|12198|200
1632844600000|2021-09-28 15:56:40|12207|12196|12203|12191|12207|12196|12203|12188|0
1632844610000|2021-09-28 15:56:50|12206|12190|12204|12191|12207|12192|12203|12187|0
1632844620000|2021-09-28 15:57:00|12203|12195|12197|12187|12203|12195|12197|12187|300
1632844630000|2021-09-28 15:57:10|12198|12188|12186|12174|12198|12188|12186|12170|3636
1632844640000|2021-09-28 15:57:20|12178|12172|12167|12153|12178|12172|12167|12151|1100
1632844650000|2021-09-28 15:57:30|12168|12154|12158|12146|12168|12154|12155|12138|1125
1632844660000|2021-09-28 15:57:40||12141||12144||12146||12141|3100
1632844670000|2021-09-28 15:57:50||12143||12144||12145||12143|0
1632844680000|2021-09-28 15:58:00|12157|12145|12158|12146|12158|12146|12156|12145|300
1632844690000|2021-09-28 15:58:10|12157|12145|12154|12144|12158|12145|12154|12144|0
1632844700000|2021-09-28 15:58:20|12147|12143|12140|12128|12147|12143|12140|12128|400
1632844710000|2021-09-28 15:58:30|12132|12121|12123|12107|12132|12121|12123|12107|100
1632844720000|2021-09-28 15:58:40|12124|12111|12135|12117|12136|12118|12122|12109|400
1632844730000|2021-09-28 15:58:50||12118||12122||12122||12118|0
1632844740000|2021-09-28 15:59:00|12132|12118|12132|12118|12132|12121|12132|12118|100
1632844750000|2021-09-28 15:59:10|12131|12119|12126|12112|12131|12119|12126|12112|700
1632844760000|2021-09-28 15:59:20|12131|12113|12125|12109|12131|12114|12120|12109|300
1632844770000|2021-09-28 15:59:30|12124|12110|12125|12110|12125|12110|12123|12110|2000
1632844780000|2021-09-28 15:59:40|12128|12111|12151|12135|12152|12135|12128|12111|300
1632844790000|2021-09-28 15:59:50|12150|12136|12171|12149|12174|12154|12150|12136|341
1632844800000|2021-09-28 16:00:00|12170|12151|12169|12152|12170|12152|12168|12151|0
1632844810000|2021-09-28 16:00:10|12168|12153|12169|12155|12175|12155|12167|12153|200
1632844820000|2021-09-28 16:00:20|12166|12149|12165|12149|12174|12152|12165|12149|100
1632844830000|2021-09-28 16:00:30|12168|12150|12167|12150|12172|12150|12166|12150|0
1632844840000|2021-09-28 16:00:40|12168|12151|12163|12152|12170|12152|12163|12151|0
1632844850000|2021-09-28 16:00:50|12170|12155|12177|12155|12177|12157|12168|12155|0
1632844860000|2021-09-28 16:01:00|12172|12151|12169|12151|12172|12151|12169|12151|100
1632844870000|2021-09-28 16:01:10|12171||12168||12172||12168||0
1632844880000|2021-09-28 16:01:20|12174|12152|12177|12154|12177|12155|12173|12152|0
1632844890000|2021-09-28 16:01:30|12169|12152|12167|12151|12171|12155|12157|12149|200
1632844900000|2021-09-28 16:01:40|12168|12152|12168|12153|12169|12153|12165|12151|900
1632844910000|2021-09-28 16:01:50|12170|12151|12165|12151|12170|12151|12165|12151|1550
1632844920000|2021-09-28 16:02:00|12164|12156|12168|12156|12168|12156|12164|12156|0
1632844930000|2021-09-28 16:02:10|12164|12151|12164|12151|12164|12151|12164|12151|0
1632844940000|2021-09-28 16:02:20|12163|12154|12162|12154|12164|12154|12162|12154|200
1632844950000|2021-09-28 16:02:30|12163||12170||12170||12162||0
1632844960000|2021-09-28 16:02:40|12168|12152|12161|12152|12168|12152|12161|12151|0
1632844970000|2021-09-28 16:02:50|12168|12151|12160|12151|12168|12152|12160|12151|0
1632844980000|2021-09-28 16:03:00|12161|12149|12167|12154|12170|12156|12157|12149|624
1632844990000|2021-09-28 16:03:10|12168|12149|12167|12154|12168|12154|12163|12149|200
1632845000000|2021-09-28 16:03:20|12166|12153|12165|12153|12166|12153|12165|12153|100
1632845010000|2021-09-28 16:03:30|12164|12154|12157|12143|12164|12154|12154|12134|400
1632845020000|2021-09-28 16:03:40|12156|12147|12161|12146|12161|12148|12156|12144|0
1632845030000|2021-09-28 16:03:50|12162|12147|12159|12143|12166|12153|12159|12143|327
1632845040000|2021-09-28 16:04:00|12155|12135|12150|12129|12155|12138|12150|12129|0
1632845050000|2021-09-28 16:04:10|12153|12134|12149|12135|12153|12136|12149|12129|0
1632845060000|2021-09-28 16:04:20|12148|12134|12149|12137|12150|12138|12148|12134|100
1632845070000|2021-09-28 16:04:30|12146|12134|12147|12134|12149|12135|12146|12134|300
1632845080000|2021-09-28 16:04:40|12149|12135|12148|12134|12149|12135|12148|12134|0
1632845090000|2021-09-28 16:04:50|12149|12135|12146|12135|12149|12135|12146|12134|100
1632845100000|2021-09-28 16:05:00|12145|12134|12145|12134|12145|12134|12145|12134|102
1632845110000|2021-09-28 16:05:10|12140|12126|12140|12126|12140|12126|12140|12126|100
1632845120000|2021-09-28 16:05:20|12139|12130|12153|12138|12153|12139|12139|12126|100
1632845140000|2021-09-28 16:05:40|12152|12139|12153|12139|12153|12140|12152|12139|100
1632845150000|2021-09-28 16:05:50|12152|12140|12153|12139|12153|12140|12151|12139|0
1632845160000|2021-09-28 16:06:00|12152|12140|12153|12141|12153|12141|12150|12139|0
1632845170000|2021-09-28 16:06:10|12152|12139|12143|12133|12152|12139|12143|12133|300
1632845180000|2021-09-28 16:06:20|12142||12142||12142||12141||0
1632845190000|2021-09-28 16:06:30|12136|12125|12128|12111|12137|12125|12128|12110|600
1632845200000|2021-09-28 16:06:40|12129|12116|12127|12112|12129|12116|12127|12110|0
1632845210000|2021-09-28 16:06:50|12125|12113|12127|12116|12127|12116|12125|12112|0
1632845220000|2021-09-28 16:07:00|12126|12114|12126|12112|12126|12116|12125|12112|100
1632845230000|2021-09-28 16:07:10|12127|12121|12142|12122|12143|12122|12127|12121|200
1632845240000|2021-09-28 16:07:20|12138|12126|12143|12132|12143|12133|12138|12126|300
1632845250000|2021-09-28 16:07:30|12142|12133|12146|12136|12148|12138|12142|12131|434
1632845260000|2021-09-28 16:07:40|12147|12137|12155|12138|12155|12138|12147|12137|100
1632845270000|2021-09-28 16:07:50|12153|12142|12158|12147|12160|12147|12150|12142|100
1632845290000|2021-09-28 16:08:10|12157|12146|12165|12149|12170|12158|12154|12146|599
1632845300000|2021-09-28 16:08:20|12163|12151|12171|12153|12171|12153|12163|12151|100
1632845310000|2021-09-28 16:08:30|12170||12171||12171||12170||100
1632845320000|2021-09-28 16:08:40|12164|12156|12171|12160|12171|12160|12164|12156|300
1632845330000|2021-09-28 16:08:50|12170||12171||12171||12170||3100
1632845340000|2021-09-28 16:09:00|||||||||100
1632845350000|2021-09-28 16:09:10|12170|12161|12170|12159|12171|12161|12170|12159|100
1632845360000|2021-09-28 16:09:20|12171||12170||12171||12170||0
1632845370000|2021-09-28 16:09:30|12171|12160|12171|12160|12171|12160|12171|12160|0
1632845380000|2021-09-28 16:09:40|12165|12159|12165|12154|12165|12159|12165|12154|200
1632845390000|2021-09-28 16:09:50||12155||12155||12155||12155|100
1632845400000|2021-09-28 16:10:00||12154||12154||12154||12154|0
1632845410000|2021-09-28 16:10:10|12164|12160|12173|12164|12173|12164|12164|12160|3600
1632845420000|2021-09-28 16:10:20||12163||12163||12163||12163|0
1632845430000|2021-09-28 16:10:30|12177|12164|12180|12167|12180|12170|12177|12164|100
1632845440000|2021-09-28 16:10:40|12185|12168|12190|12176|12193|12176|12185|12168|0
1632845450000|2021-09-28 16:10:50|12186|12175|12192|12182|12198|12184|12186|12173|2000
1632845460000|2021-09-28 16:11:00|12198|12183|12211|12196|12211|12197|12196|12183|3300
1632845470000|2021-09-28 16:11:10|12214|12197|12219|12207|12219|12207|12213|12197|500
1632845480000|2021-09-28 16:11:20|12218|12208|12219|12208|12219|12208|12218|12208|0
1632845490000|2021-09-28 16:11:30|||||||||200
1632845500000|2021-09-28 16:11:40|12224|12209|12224|12215|12224|12215|12221|12209|200
1632845510000|2021-09-28 16:11:50|||||||||250
1632845520000|2021-09-28 16:12:00|12230|12216|12229|12219|12230|12220|12229|12216|1000
1632845530000|2021-09-28 16:12:10|12230|12220|12230|12220|12230|12220|12230|12220|0
1632845550000|2021-09-28 16:12:30||12221||12221||12221||12221|0
1632845570000|2021-09-28 16:12:50|||||||||100
1632845580000|2021-09-28 16:13:00|12237|12222|12237|12228|12237|12228|12237|12222|400
1632845590000|2021-09-28 16:13:10|12236|12229|12237|12229|12237|12231|12236|12228|200
1632845600000|2021-09-28 16:13:20|12238|12230|12261|12249|12270|12249|12238|12230|500
1632845610000|2021-09-28 16:13:30|12270|12250|12279|12261|12280|12262|12263|12250|500
1632845620000|2021-09-28 16:13:40|12278|12266|12286|12269|12288|12270|12275|12261|100
1632845630000|2021-09-28 16:13:50|12288|12270|12285|12274|12288|12274|12283|12270|2000
1632845640000|2021-09-28 16:14:00|12286|12273|12270|12260|12286|12273|12269|12250|800
1632845650000|2021-09-28 16:14:10|||||||||400
1632845660000|2021-09-28 16:14:20|12269|12261|12270|12260|12270|12261|12269|12260|0
1632845670000|2021-09-28 16:14:30|12269|12261|12270|12261|12270|12261|12269|12261|0
1632845690000|2021-09-28 16:14:50||12262||12263||12263||12262|0
1632845700000|2021-09-28 16:15:00|12277|12267|12277|12266|12277|12267|12277|12266|200
1632845710000|2021-09-28 16:15:10||12267||12267||12267||12267|0
1632845720000|2021-09-28 16:15:20|12278|12268|12283|12269|12283|12270|12278|12268|100
1632845730000|2021-09-28 16:15:30|12282|12271|12282|12273|12283|12273|12282|12269|200
1632845740000|2021-09-28 16:15:40|12283|12275|12283|12275|12283|12275|12283|12275|0
1632845780000|2021-09-28 16:16:20|||||||||211
1632845790000|2021-09-28 16:16:30|12282|12276|12279|12271|12283|12279|12279|12271|900
1632845800000|2021-09-28 16:16:40|12282|12266|12279|12267|12282|12268|12278|12266|0
1632845810000|2021-09-28 16:16:50|12278|12268|12283|12278|12283|12278|12275|12268|200
1632845820000|2021-09-28 16:17:00|12282|12277|12279|12273|12283|12277|12279|12273|400
1632845830000|2021-09-28 16:17:10||12272||12271||12272||12271|150
1632845840000|2021-09-28 16:17:20|12283|12272|12283|12276|12283|12276|12283|12272|100
1632845850000|2021-09-28 16:17:30|12288|12277|12295|12291|12298|12291|12288|12277|1348
1632845860000|2021-09-28 16:17:40|12294|12289|12290|12277|12295|12289|12289|12275|1100
1632845870000|2021-09-28 16:17:50|12291|12274|12289|12277|12291|12277|12287|12268|0
1632845880000|2021-09-28 16:18:00|12287|12268|12287|12278|12288|12278|12285|12268|100
1632845890000|2021-09-28 16:18:10|12288|12277|12288|12278|12288|12278|12287|12277|200
1632845900000|2021-09-28 16:18:20|12287|12279|12287|12281|12287|12281|12287|12279|1200
1632845910000|2021-09-28 16:18:30||12278||12278||12278||12278|100
1632845920000|2021-09-28 16:18:40|12286|12280|12292|12285|12295|12286|12286|12280|200
1632845930000|2021-09-28 16:18:50|12295|12280|12293|12280|12297|12280|12293|12280|0
1632845950000|2021-09-28 16:19:10|12291|12281|12295|12282|12295|12290|12290|12280|343
1632845960000|2021-09-28 16:19:20|12294|12281|12291|12283|12294|12283|12290|12280|400
1632845970000|2021-09-28 16:19:30|12294|12282|12307|12299|12307|12299|12294|12282|1849
1632845980000|2021-09-28 16:19:40|12310|12300|12313|12307|12314|12307|12310|12300|700
1632845990000|2021-09-28 16:19:50|12314|12308|12314|12308|12314|12311|12313|12308|0
1632846000000|2021-09-28 16:20:00|12312|12309|12312|12307|12312|12310|12312|12306|300
1632846010000|2021-09-28 16:20:10||12306||12307||12307||12306|0
1632846020000|2021-09-28 16:20:20|12314|12308|12314|12308|12314|12310|12311|12308|200
1632846030000|2021-09-28 16:20:30|12313||12314||12314||12313||0
1632846040000|2021-09-28 16:20:40|12313||12314||12314||12313||0
1632846050000|2021-09-28 16:20:50|12313|12301|12309|12295|12313|12301|12307|12295|700
1632846060000|2021-09-28 16:21:00|12308|12296|12308|12296|12308|12296|12308|12296|0
1632846070000|2021-09-28 16:21:10|12307|12295|12306|12295|12307|12297|12306|12295|0
1632846080000|2021-09-28 16:21:20|12308|12296|12308|12296|12308|12296|12308|12296|0
1632846090000|2021-09-28 16:21:30|12307|12295|12306|12296|12308|12296|12306|12295|0
1632846100000|2021-09-28 16:21:40|12307|12295|12307|12296|12308|12297|12306|12295|0
1632846110000|2021-09-28 16:21:50|12296|12295|12306|12295|12307|12296|12296|12295|653
1632846120000|2021-09-28 16:22:00||12296||12296||12296||12296|0
1632846140000|2021-09-28 16:22:20|12309|12297|12312|12298|12313|12301|12309|12296|0
1632846150000|2021-09-28 16:22:30|12308||12308||12308||12308||0
1632846160000|2021-09-28 16:22:40|||||||||500
1632846170000|2021-09-28 16:22:50|12312|12301|12314|12304|12314|12304|12312|12301|300
1632846180000|2021-09-28 16:23:00|12313|12298|12311|12299|12313|12299|12306|12298|400
1632846190000|2021-09-28 16:23:10|12312|12300|12312|12300|12312|12300|12312|12300|0
1632846200000|2021-09-28 16:23:20|12311|12299|12309|12299|12311|12299|12309|12299|0
1632846210000|2021-09-28 16:23:30|12306|12302|12303|12293|12306|12302|12303|12292|600
1632846220000|2021-09-28 16:23:40|12298|12292|12298|12287|12298|12292|12298|12287|400
1632846230000|2021-09-28 16:23:50|12295|12284|12287|12275|12295|12284|12287|12274|0
1632846240000|2021-09-28 16:24:00|12286|12274|12286|12275|12286|12275|12286|12274|0
1632846260000|2021-09-28 16:24:20||12276||12277||12277||12276|200
1632846270000|2021-09-28 16:24:30|12283|12275|12280|12271|12283|12277|12280|12264|410
1632846280000|2021-09-28 16:24:40||12270||12271||12271||12270|0
1632846300000|2021-09-28 16:25:00|12279|12269|12279|12267|12279|12271|12275|12264|500
1632846310000|2021-09-28 16:25:10|12278|12269|12278|12269|12278|12271|12278|12268|600
1632846320000|2021-09-28 16:25:20||12270||12269||12272||12265|200
1632846330000|2021-09-28 16:25:30|12276|12265|12276|12269|12278|12269|12275|12264|100
1632846340000|2021-09-28 16:25:40|12275|12264|12281|12265|12281|12272|12275|12264|100
1632846350000|2021-09-28 16:25:50|12280|12269|12281|12270|12281|12270|12280|12268|100
1632846360000|2021-09-28 16:26:00|12279|12269|12279|12269|12281|12271|12279|12269|0
1632846370000|2021-09-28 16:26:10|12278|12270|12278|12269|12278|12270|12278|12269|3000
1632846380000|2021-09-28 16:26:20|12279|12268|12279|12270|12279|12270|12278|12268|100
1632846390000|2021-09-28 16:26:30|12281|12271|12301|12285|12301|12286|12281|12271|705
1632846400000|2021-09-28 16:26:40|12295|12284|12295|12287|12295|12287|12291|12277|2200
1632846410000|2021-09-28 16:26:50|12294|12284|12294|12284|12294|12286|12290|12284|200
1632846420000|2021-09-28 16:27:00|12293|12285|12293|12283|12293|12286|12293|12283|100
1632846430000|2021-09-28 16:27:10|12292|12278|12292|12278|12292|12281|12292|12278|300
1632846440000|2021-09-28 16:27:20|12291|12274|12284|12269|12291|12276|12283|12266|0
1632846450000|2021-09-28 16:27:30|12281|12268|12276|12267|12286|12275|12275|12262|500
1632846460000|2021-09-28 16:27:40|12277|12268|12276|12263|12281|12268|12276|12263|0
1632846470000|2021-09-28 16:27:50|12277|12264|12276|12264|12277|12264|12275|12264|0
1632846480000|2021-09-28 16:28:00|12275|12263|12274|12263|12275|12264|12274|12263|400
1632846490000|2021-09-28 16:28:10|12269|12253|12268|12255|12269|12255|12268|12253|135
1632846500000|2021-09-28 16:28:20|12267|12253|12270|12253|12271|12256|12265|12251|0
1632846510000|2021-09-28 16:28:30|12269|12251|12277|12264|12277|12264|12264|12251|320
1632846530000|2021-09-28 16:28:50|12276||12277||12277||12276||0
1632846540000|2021-09-28 16:29:00|12276|12261|12275|12261|12276|12261|12275|12261|0
1632846550000|2021-09-28 16:29:10||12258||12264||12264||12258|0
1632846560000|2021-09-28 16:29:20|12274||12274||12274||12274||100
1632846580000|2021-09-28 16:29:40||12265||12265||12265||12264|100
1632846590000|2021-09-28 16:29:50|12273|12264|12265|12253|12273|12265|12265|12253|700
1632846600000|2021-09-28 16:30:00||12252||12252||12252||12252|0
1632846610000|2021-09-28 16:30:10||12253||12254||12254||12251|0
1632846620000|2021-09-28 16:30:20|12264|12253|12261|12251|12264|12253|12261|12251|0
1632846630000|2021-09-28 16:30:30|12264|12240|12262|12240|12264|12240|12257|12240|544
1632846640000|2021-09-28 16:30:40|12257|12243|12257|12243|12257|12249|12256|12243|0
1632846650000|2021-09-28 16:30:50|12259|12249|12259|12248|12259|12254|12259|12244|100
1632846660000|2021-09-28 16:31:00|12258|12245|12258|12248|12258|12248|12258|12244|0
1632846670000|2021-09-28 16:31:10||12249||12248||12249||12248|100
1632846680000|2021-09-28 16:31:20|12257|12252|12258|12248|12258|12253|12256|12242|300
1632846690000|2021-09-28 16:31:30|12265|12249|12270|12255|12270|12255|12265|12249|892
1632846700000|2021-09-28 16:31:40|12269|12252|12265|12252|12269|12252|12265|12252|0
1632846710000|2021-09-28 16:31:50|12263|12259|12263|12247|12270|12263|12263|12247|229
1632846720000|2021-09-28 16:32:00|12262|12248|12261|12249|12262|12255|12261|12247|0
1632846730000|2021-09-28 16:32:10|12260|12247|12259|12252|12262|12253|12259|12247|1219
1632846740000|2021-09-28 16:32:20|12264|12250|12266|12255|12269|12259|12261|12250|495
1632846750000|2021-09-28 16:32:30|12265|12251|12265|12259|12265|12259|12265|12251|100
1632846760000|2021-09-28 16:32:40|12261|12258|12259|12253|12261|12258|12259|12252|100
1632846770000|2021-09-28 16:32:50||12252||12252||12253||12252|0
1632846780000|2021-09-28 16:33:00||12253||12253||12253||12252|0
1632846790000|2021-09-28 16:33:10|12260|12257|12261|12252|12265|12258|12260|12252|600
1632846800000|2021-09-28 16:33:20|12260|12253|12260|12251|12260|12253|12260|12251|400
1632846810000|2021-09-28 16:33:30||12248||12248||12248||12248|0
1632846820000|2021-09-28 16:33:40|12254|12249|12259|12249|12260|12250|12254|12249|100
1632846830000|2021-09-28 16:33:50|12265|12251|12260|12251|12265|12258|12260|12251|100
1632846850000|2021-09-28 16:34:10|||||||||100
1632846860000|2021-09-28 16:34:20||12255||12256||12256||12255|0
1632846870000|2021-09-28 16:34:30|12265|12260|12275|12258|12275|12260|12259|12253|1350
1632846880000|2021-09-28 16:34:40|12272||12269||12272||12264||100
1632846890000|2021-09-28 16:34:50|12272|12254|12264|12254|12272|12254|12264|12254|0
1632846900000|2021-09-28 16:35:00|12260|12253|12253|12246|12260|12253|12253|12245|453
1632846910000|2021-09-28 16:35:10|12260|12249|12258|12248|12260|12250|12258|12248|100
1632846920000|2021-09-28 16:35:20|12254|12249|12252|12240|12254|12249|12252|12240|361
1632846930000|2021-09-28 16:35:30|12251|12241|12240|12227|12252|12242|12240|12226|200
1632846940000|2021-09-28 16:35:40|12241|12228|12235|12221|12241|12229|12234|12218|200
1632846950000|2021-09-28 16:35:50|12234|12219|12235|12226|12235|12226|12234|12219|500
1632846960000|2021-09-28 16:36:00|12234|12225|12228|12215|12235|12225|12228|12213|1400
1632846970000|2021-09-28 16:36:10|12225|12216|12228|12215|12228|12216|12225|12210|0
1632846980000|2021-09-28 16:36:20|12227|12216|12217|12214|12227|12216|12217|12214|200
1632846990000|2021-09-28 16:36:30|12220|12215|12220|12212|12220|12215|12220|12212|100
1632847000000|2021-09-28 16:36:40|12213|12207|12215|12206|12215|12207|12213|12206|140
1632847010000|2021-09-28 16:36:50|||||||||300
1632847020000|2021-09-28 16:37:00|12214|12207|12208|12188|12214|12207|12205|12182|2858
1632847030000|2021-09-28 16:37:10|12205|12189|12199|12188|12205|12189|12199|12188|500
1632847040000|2021-09-28 16:37:20|12197|12187|12197|12189|12197|12189|12196|12186|200
1632847050000|2021-09-28 16:37:30|12195|12188|12195|12184|12195|12188|12195|12184|0
1632847060000|2021-09-28 16:37:40|12200|12190|12208|12195|12213|12199|12200|12190|440
1632847070000|2021-09-28 16:37:50|12207||12212||12213||12207||100
1632847080000|2021-09-28 16:38:00|12211|12196|12211|12197|12211|12197|12211|12196|0
1632847090000|2021-09-28 16:38:10||12195||12195||12197||12195|0
1632847100000|2021-09-28 16:38:20|12210|12197|12210|12200|12210|12200|12210|12197|0
1632847120000|2021-09-28 16:38:40|12209|12195|12209|12195|12209|12195|12209|12195|100
1632847130000|2021-09-28 16:38:50|12208|12201|12210|12201|12210|12201|12208|12201|0
1632847140000|2021-09-28 16:39:00|12208|12195|12208|12195|12208|12208|12208|12195|200
1632847150000|2021-09-28 16:39:10|12207||12208||12208||12207||250
1632847170000|2021-09-28 16:39:30|12202||12204||12207||12202||0
1632847180000|2021-09-28 16:39:40|12207|12198|12208|12198|12208|12199|12207|12198|0
1632847190000|2021-09-28 16:39:50|12204|12195|12203|12195|12207|12195|12203|12195|0
1632847200000|2021-09-28 16:40:00|12206|12190|12197|12184|12206|12190|12194|12181|300
1632847210000|2021-09-28 16:40:10|12193|12185|12197|12185|12199|12186|12193|12181|0
1632847220000|2021-09-28 16:40:20|12196|12181|12197|12184|12197|12184|12195|12181|225
1632847230000|2021-09-28 16:40:30|12194|12181|12196|12182|12196|12184|12194|12181|300
1632847240000|2021-09-28 16:40:40|12197|12181|12196|12181|12197|12185|12196|12181|0
1632847250000|2021-09-28 16:40:50|12195|12185|12195|12181|12195|12185|12194|12181|0
1632847260000|2021-09-28 16:41:00|12194|12173|12183|12170|12194|12173|12176|12161|100
1632847270000|2021-09-28 16:41:10|12184|12171|12189|12178|12190|12178|12182|12168|300
1632847280000|2021-09-28 16:41:20|12187|12168|12176|12167|12187|12168|12175|12157|0
1632847290000|2021-09-28 16:41:30|12180|12168|12178|12159|12180|12174|12176|12159|100
1632847300000|2021-09-28 16:41:40|12179|12162|12174|12162|12180|12174|12160|12155|1527
1632847310000|2021-09-28 16:41:50|12173|12163|12170|12160|12173|12163|12170|12157|100
1632847330000|2021-09-28 16:42:10|12164|12154|12147|12138|12164|12154|12147|12134|6720
1632847340000|2021-09-28 16:42:20|12153|12139|12158|12149|12162|12150|12151|12138|1828
1632847350000|2021-09-28 16:42:30|12162||12162||12162||12162||0
1632847360000|2021-09-28 16:42:40|12171|12153|12168|12157|12171|12157|12166|12153|100
1632847370000|2021-09-28 16:42:50|12159|12142|12159|12151|12159|12151|12159|12142|500
1632847380000|2021-09-28 16:43:00|12166|12147|12157|12150|12166|12153|12157|12147|300
1632847390000|2021-09-28 16:43:10|12165|12151|12164|12152|12166|12154|12164|12151|0
1632847400000|2021-09-28 16:43:20|||||||||100
1632847410000|2021-09-28 16:43:30|12163|12159|12186|12165|12186|12170|12163|12156|7698
1632847420000|2021-09-28 16:43:40|12179|12175|12190|12177|12197|12180|12179|12175|100
1632847440000|2021-09-28 16:44:00|12188||12188||12188||12188||300
1632847450000|2021-09-28 16:44:10|12182|12175|12173|12156|12182|12175|12172|12156|100
1632847460000|2021-09-28 16:44:20|12172|12158|12172|12154|12172|12158|12172|12154|0
1632847470000|2021-09-28 16:44:30|12171|12155|12167|12155|12171|12155|12167|12154|0
1632847480000|2021-09-28 16:44:40|12166|12154|12177|12152|12177|12154|12165|12150|350
1632847490000|2021-09-28 16:44:50|12165||12165||12165||12165||0
1632847500000|2021-09-28 16:45:00|||||||||822
1632847510000|2021-09-28 16:45:10|||||||||140
1632847520000|2021-09-28 16:45:20|12158|12145|12145|12135|12158|12148|12145|12135|1500
1632847530000|2021-09-28 16:45:30|12147|12137|12152|12135|12152|12137|12146|12135|100
1632847540000|2021-09-28 16:45:40|12146||12146||12147||12146||0
1632847550000|2021-09-28 16:45:50|12149|12137|12146|12137|12152|12137|12146|12137|100
1632847560000|2021-09-28 16:46:00|12152||12151||12152||12146||150
1632847570000|2021-09-28 16:46:10|12147|12138|12146|12138|12152|12138|12146|12138|0
1632847580000|2021-09-28 16:46:20|12147|12141|12162|12143|12162|12146|12147|12141|100
1632847590000|2021-09-28 16:46:30|12163|12140|12157|12142|12163|12142|12157|12140|0
1632847600000|2021-09-28 16:46:40|12159|12149|12162|12147|12162|12149|12154|12146|1100
1632847620000|2021-09-28 16:47:00|||||||||100
1632847630000|2021-09-28 16:47:10|12158|12145|12149|12140|12158|12145|12149|12140|0
1632847640000|2021-09-28 16:47:20|12154|12141|12156|12142|12158|12147|12154|12140|100
1632847650000|2021-09-28 16:47:30|12148|12144|12150|12143|12150|12144|12148|12140|0
1632847660000|2021-09-28 16:47:40|12149|12142|12151|12143|12158|12143|12149|12140|0
1632847670000|2021-09-28 16:47:50|12158|12144|12157|12146|12158|12146|12157|12144|100
1632847680000|2021-09-28 16:48:00|12156|12144|12153|12142|12156|12144|12147|12141|499
1632847690000|2021-09-28 16:48:10|12154|12143|12154|12143|12154|12143|12154|12143|0
1632847700000|2021-09-28 16:48:20|12152|12142|12154|12142|12154|12142|12151|12142|0
1632847710000|2021-09-28 16:48:30|12153||12152||12154||12146||100
1632847720000|2021-09-28 16:48:40|12150|12145|12151|12142|12152|12145|12150|12142|1100
1632847730000|2021-09-28 16:48:50|12150|12141|12150|12141|12150|12141|12150|12141|100
1632847740000|2021-09-28 16:49:00|12149|12142|12160|12143|12162|12147|12149|12142|450
1632847750000|2021-09-28 16:49:10|12159|12141|12162|12141|12162|12141|12157|12141|0
1632847760000|2021-09-28 16:49:20|12158||12158||12158||12158||0
1632847770000|2021-09-28 16:49:30|12157||12154||12157||12154||100
1632847780000|2021-09-28 16:49:40|12162|12142|12153|12141|12162|12142|12153|12141|0
1632847790000|2021-09-28 16:49:50|12154|12142|12154|12142|12159|12142|12153|12141|2000
1632847800000|2021-09-28 16:50:00|12158|12143|12149|12141|12159|12143|12149|12141|100
1632847810000|2021-09-28 16:50:10|12151||12151||12152||12150||0
1632847820000|2021-09-28 16:50:20|12154|12142|12154|12141|12154|12142|12154|12141|0
1632847830000|2021-09-28 16:50:30|12153|12142|12171|12157|12171|12157|12152|12142|700
1632847840000|2021-09-28 16:50:40|12178|12159|12173|12160|12178|12161|12173|12159|0
1632847850000|2021-09-28 16:50:50|12171|12157|12171|12156|12171|12159|12169|12156|0
1632847860000|2021-09-28 16:51:00|12170|12155|12175|12163|12181|12163|12166|12155|861
1632847870000|2021-09-28 16:51:10|12181|12166|12185|12168|12185|12168|12177|12164|0
1632847880000|2021-09-28 16:51:20|12177|12169|12184|12174|12194|12174|12177|12168|0
1632847890000|2021-09-28 16:51:30|12182|12169|12180|12169|12182|12169|12179|12169|0
1632847900000|2021-09-28 16:51:40|12181||12181||12181||12181||100
1632847910000|2021-09-28 16:51:50|12182|12175|12188|12178|12189|12178|12182|12175|100
1632847920000|2021-09-28 16:52:00|12187|12179|12190|12180|12193|12182|12187|12179|3000
1632847930000|2021-09-28 16:52:10|12189|12181|12190|12181|12190|12181|12189|12181|0
1632847940000|2021-09-28 16:52:20|||||||||100
1632847950000|2021-09-28 16:52:30|12193|12182|12192|12182|12193|12182|12190|12182|100
1632847990000|2021-09-28 16:53:10|12188|12178|12189|12175|12189|12178|12179|12167|1120
1632848000000|2021-09-28 16:53:20|12188|12176|12194|12181|12194|12181|12187|12176|0
1632848010000|2021-09-28 16:53:30|12190|12182|12199|12188|12199|12188|12190|12181|200
1632848030000|2021-09-28 16:53:50|12197||12197||12197||12197||0
1632848040000|2021-09-28 16:54:00|12196|12189|12192|12180|12199|12193|12192|12180|773
1632848050000|2021-09-28 16:54:10|12187|12181|12187|12180|12187|12181|12187|12180|0
1632848060000|2021-09-28 16:54:20|12186|12174|12185|12173|12186|12174|12184|12167|3700
1632848070000|2021-09-28 16:54:30|12183|12170|12179|12166|12186|12173|12178|12164|100
1632848080000|2021-09-28 16:54:40|12180|12171|12173|12158|12180|12171|12169|12158|200
1632848090000|2021-09-28 16:54:50|12170|12155|12169|12156|12170|12156|12168|12155|0
1632848100000|2021-09-28 16:55:00|12168|12158|12168|12158|12169|12158|12166|12158|0
1632848110000|2021-09-28 16:55:10|12167||12168||12168||12167||0
1632848120000|2021-09-28 16:55:20|12167|12155|12168|12155|12168|12157|12166|12155|100
1632848130000|2021-09-28 16:55:30|12160|12150|12159|12150|12160|12150|12159|12150|0
1632848140000|2021-09-28 16:55:40|12160|12151|12166|12151|12166|12156|12160|12150|0
1632848160000|2021-09-28 16:56:00|12168|12153|12170|12158|12170|12158|12167|12153|0
1632848170000|2021-09-28 16:56:10|12167|12159|12177|12160|12178|12160|12167|12159|0
1632848180000|2021-09-28 16:56:20|12176|12162|12183|12168|12185|12168|12174|12162|100
1632848190000|2021-09-28 16:56:30|12185|12171|12182|12162|12195|12179|12175|12162|5365
1632848200000|2021-09-28 16:56:40|12178|12156|12171|12154|12178|12156|12171|12153|0
1632848220000|2021-09-28 16:57:00|12175|12155|12172|12155|12175|12156|12172|12155|125
1632848230000|2021-09-28 16:57:10|12171|12156|12169|12155|12171|12156|12169|12155|0
1632848240000|2021-09-28 16:57:20|12168|12156|12152|12140|12168|12156|12152|12140|1375
1632848250000|2021-09-28 16:57:30|12150|12138|12152|12132|12152|12138|12148|12129|100
1632848260000|2021-09-28 16:57:40|12151|12128|12142|12119|12152|12128|12142|12119|500
1632848270000|2021-09-28 16:57:50|12141|12121|12140|12125|12141|12125|12140|12121|100
1632848280000|2021-09-28 16:58:00|12136||12141||12141||12136||0
1632848290000|2021-09-28 16:58:10|12135||12135||12141||12135||0
1632848300000|2021-09-28 16:58:20|12134|12112|12132|12118|12137|12130|12131|12112|1040
1632848310000|2021-09-28 16:58:30|12135|12117|12144|12126|12146|12132|12134|12117|200
1632848320000|2021-09-28 16:58:40|12143|12125|12143|12123|12144|12125|12143|12123|0
1632848330000|2021-09-28 16:58:50|12142|12124|12145|12124|12148|12124|12139|12124|0
1632848340000|2021-09-28 16:59:00|12142|12125|12140|12125|12142|12125|12140|12125|0
1632848350000|2021-09-28 16:59:10|12138|12126|12133|12120|12139|12127|12132|12120|3200
1632848360000|2021-09-28 16:59:20|12135|12123|12134|12120|12144|12123|12134|12120|0
1632848370000|2021-09-28 16:59:30|12133|12121|12147|12122|12147|12123|12133|12120|0
1632848380000|2021-09-28 16:59:40|12141|12123|12139|12122|12143|12125|12136|12121|0
1632848390000|2021-09-28 16:59:50|12141|12123|12137|12123|12143|12124|12137|12122|0
1632848400000|2021-09-28 17:00:00|12147|12122|12134|12120|12147|12123|12134|12120|0
1632848410000|2021-09-28 17:00:10|12133|12121|12138|12123|12143|12124|12133|12121|0
1632848420000|2021-09-28 17:00:20|12139|12124|12161|12141|12161|12143|12139|12124|300
1632848430000|2021-09-28 17:00:30|12168|12142|12167|12147|12168|12153|12165|12142|0
1632848440000|2021-09-28 17:00:40|12165||12162||12165||12162||0
1632848460000|2021-09-28 17:01:00|||||||||250
1632848470000|2021-09-28 17:01:10|12161|12151|12161|12150|12161|12151|12161|12150|200
1632848480000|2021-09-28 17:01:20|12162|12147|12157|12139|12165|12149|12149|12137|522
1632848490000|2021-09-28 17:01:30|12156|12140|12156|12144|12157|12144|12153|12140|165
1632848500000|2021-09-28 17:01:40|12157|12145|12164|12149|12164|12149|12156|12145|100
1632848510000|2021-09-28 17:01:50|12163||12163||12164||12163||0
1632848520000|2021-09-28 17:02:00|12162||12161||12162||12161||0
1632848530000|2021-09-28 17:02:10|12162||12160||12162||12160||0
1632848540000|2021-09-28 17:02:20|12159|12146|12160|12146|12160|12147|12158|12146|100
1632848550000|2021-09-28 17:02:30|12153|12140|12149|12124|12153|12140|12143|12124|255
1632848560000|2021-09-28 17:02:40|12148|12125|12148|12136|12148|12136|12146|12125|0
1632848570000|2021-09-28 17:02:50|12147||12145||12147||12144||0
1632848580000|2021-09-28 17:03:00|12148|12138|12152|12139|12152|12139|12148|12136|500
1632848590000|2021-09-28 17:03:10|12151|12140|12152|12140|12152|12147|12151|12140|100
1632848600000|2021-09-28 17:03:20|12151|12143|12156|12141|12161|12143|12151|12140|300
1632848610000|2021-09-28 17:03:30|12161|12142|12156|12141|12161|12143|12155|12141|0
1632848620000|2021-09-28 17:03:40||12143||12147||12147||12142|0
1632848630000|2021-09-28 17:03:50|12161|12149|12176|12156|12177|12165|12161|12149|100
1632848640000|2021-09-28 17:04:00|12182|12161|12179|12161|12182|12161|12179|12161|0
1632848650000|2021-09-28 17:04:10||12156||12161||12161||12156|100
1632848660000|2021-09-28 17:04:20|12178|12160|12176|12162|12178|12162|12175|12160|0
1632848670000|2021-09-28 17:04:30|12178|12164|12178|12164|12178|12164|12178|12164|0
1632848680000|2021-09-28 17:04:40|12177|12162|12177|12160|12177|12164|12177|12160|0
1632848690000|2021-09-28 17:04:50||12161||12162||12162||12160|0
1632848700000|2021-09-28 17:05:00|||||||||100
1632848710000|2021-09-28 17:05:10||12164||12163||12164||12162|0
1632848720000|2021-09-28 17:05:20|12176|12162|12163|12148|12176|12164|12162|12147|244
1632848730000|2021-09-28 17:05:30|12166|12149|12163|12148|12170|12150|12162|12147|0
1632848740000|2021-09-28 17:05:40|12162|12147|12161|12147|12163|12147|12161|12147|1019
1632848750000|2021-09-28 17:05:50|12160|12150|12160|12148|12160|12150|12160|12147|200
1632848760000|2021-09-28 17:06:00|12159|12150|12172|12159|12174|12159|12159|12150|400
1632848770000|2021-09-28 17:06:10|12174|12160|12198|12178|12198|12179|12174|12160|132
1632848780000|2021-09-28 17:06:20|12197|12180|12196|12182|12197|12182|12195|12180|3100
1632848790000|2021-09-28 17:06:30|||||||||100
1632848800000|2021-09-28 17:06:40|12198|12184|12202|12187|12202|12189|12198|12184|500
1632848810000|2021-09-28 17:06:50|12203|12189|12203|12189|12203|12189|12202|12189|100
1632848820000|2021-09-28 17:07:00|12202|12188|12203|12193|12204|12193|12202|12188|0
1632848840000|2021-09-28 17:07:20|12202|12194|12219|12201|12219|12201|12202|12194|0
1632848850000|2021-09-28 17:07:30|12216|12198|12217|12199|12219|12199|12212|12198|100
1632848860000|2021-09-28 17:07:40|12212||12217||12217||12212||100
1632848870000|2021-09-28 17:07:50|12212|12198|12211|12198|12217|12199|12208|12198|0
1632848880000|2021-09-28 17:08:00|12215||12211||12215||12211||100
1632848890000|2021-09-28 17:08:10|12212|12199|12217|12198|12217|12199|12212|12198|0
1632848900000|2021-09-28 17:08:20|12215|12201|12217|12201|12217|12201|12212|12199|0
1632848910000|2021-09-28 17:08:30|12220|12202|12220|12212|12220|12212|12220|12202|100
1632848930000|2021-09-28 17:08:50|12228|12213|12228|12214|12228|12215|12228|12213|100
1632848940000|2021-09-28 17:09:00|12227|12215|12214|12203|12227|12215|12214|12202|1600
1632848950000|2021-09-28 17:09:10|12213|12201|12215|12203|12220|12205|12213|12200|458
1632848960000|2021-09-28 17:09:20|12216|12204|12216|12203|12216|12204|12216|12203|0
1632848970000|2021-09-28 17:09:30|12215|12201|12215|12202|12215|12202|12215|12201|0
1632848980000|2021-09-28 17:09:40|12222|12203|12220|12205|12224|12209|12220|12203|281
1632848990000|2021-09-28 17:09:50|12222|12207|12221|12207|12222|12207|12221|12207|100
1632849000000|2021-09-28 17:10:00|12220|12205|12220|12205|12221|12205|12220|12205|0
1632849020000|2021-09-28 17:10:20|12219|12208|12225|12216|12225|12216|12219|12208|200
1632849030000|2021-09-28 17:10:30|12228|12221|12249|12231|12249|12231|12228|12221|1094
1632849040000|2021-09-28 17:10:40|12243|12232|12249|12229|12249|12232|12241|12225|0
1632849050000|2021-09-28 17:10:50|12247||12247||12247||12247||0
1632849060000|2021-09-28 17:11:00|12244|12230|12244|12231|12249|12232|12242|12229|200
1632849070000|2021-09-28 17:11:10|12249||12249||12249||12246||100
1632849080000|2021-09-28 17:11:20|12248||12249||12249||12242||0
1632849090000|2021-09-28 17:11:30|12246|12219|12240|12222|12249|12223|12236|12219|400
1632849110000|2021-09-28 17:11:50|12238|12221|12239|12221|12239|12221|12238|12221|0
1632849120000|2021-09-28 17:12:00|12238|12224|12243|12226|12247|12227|12233|12224|0
1632849130000|2021-09-28 17:12:10|12242||12238||12242||12238||0
1632849140000|2021-09-28 17:12:20|12242|12227|12244|12230|12244|12231|12239|12227|100
1632849150000|2021-09-28 17:12:30||12231||12231||12231||12231|0
1632849160000|2021-09-28 17:12:40||12232||12232||12232||12232|0
1632849170000|2021-09-28 17:12:50||12233||12233||12233||12233|0
1632849190000|2021-09-28 17:13:10|12246|12234|12248|12234|12248|12234|12244|12234|100
1632849200000|2021-09-28 17:13:20|12249|12235|12249|12235|12249|12235|12243|12234|0
1632849210000|2021-09-28 17:13:30||12236||12236||12237||12236|100
1632849220000|2021-09-28 17:13:40|12248||12246||12249||12246||0
1632849230000|2021-09-28 17:13:50|12248|12237|12247|12237|12249|12238|12247|12237|0
1632849240000|2021-09-28 17:14:00|12238|12238|12237|12227|12238|12238|12237|12227|300
1632849260000|2021-09-28 17:14:20|12246|12228|12243|12231|12247|12231|12243|12228|570
1632849270000|2021-09-28 17:14:30|12244||12243||12244||12243||0
1632849280000|2021-09-28 17:14:40|12242|12229|12241|12229|12244|12230|12241|12229|0
1632849290000|2021-09-28 17:14:50|12240|12228|12241|12230|12241|12230|12231|12227|1913
1632849300000|2021-09-28 17:15:00|12240|12229|12241|12229|12241|12230|12240|12229|0
1632849310000|2021-09-28 17:15:10|12246|12230|12248|12240|12249|12240|12245|12230|0
1632849320000|2021-09-28 17:15:20|12249|12244|12267|12251|12272|12251|12249|12244|2309
1632849330000|2021-09-28 17:15:30|12268|12255|12273|12256|12273|12257|12268|12255|100
1632849340000|2021-09-28 17:15:40|12272|12257|12268|12257|12273|12257|12268|12256|0
1632849350000|2021-09-28 17:15:50|12270||12271||12271||12270||100
1632849360000|2021-09-28 17:16:00|12270|12253|12264|12253|12271|12253|12264|12253|300
1632849370000|2021-09-28 17:16:10|12261|12251|12260|12247|12263|12251|12256|12245|600
1632849380000|2021-09-28 17:16:20|12261|12249|12261|12250|12264|12250|12260|12248|0
1632849390000|2021-09-28 17:16:30|12259|12251|12262|12253|12262|12253|12259|12251|0
1632849400000|2021-09-28 17:16:40|12257|12252|12255|12241|12257|12252|12255|12241|200
1632849410000|2021-09-28 17:16:50|12254|12242|12253|12241|12254|12244|12253|12241|100
1632849420000|2021-09-28 17:17:00||12242||12241||12242||12241|0
1632849430000|2021-09-28 17:17:10|12252|12242|12253|12242|12253|12242|12252|12241|0
1632849440000|2021-09-28 17:17:20|12251|12241|12265|12256|12265|12256|12251|12241|2379
1632849450000|2021-09-28 17:17:30||12258||12258||12258||12257|0
1632849470000|2021-09-28 17:17:50||12257||12258||12258||12257|400
1632849480000|2021-09-28 17:18:00|12269|12257|12269|12258|12269|12258|12268|12257|100
1632849490000|2021-09-28 17:18:10|12267|12257|12260|12248|12268|12258|12260|12248|500
1632849500000|2021-09-28 17:18:20|12267|12249|12262|12252|12267|12252|12262|12248|0
1632849520000|2021-09-28 17:18:40|12265||12265||12265||12265||0
1632849530000|2021-09-28 17:18:50|12270|12253|12268|12262|12270|12262|12268|12253|100
1632849540000|2021-09-28 17:19:00|12267|12261|12262|12253|12267|12261|12261|12253|400
1632849550000|2021-09-28 17:19:10|12261|12248|12258|12246|12262|12248|12258|12246|200
1632849560000|2021-09-28 17:19:20|12251||12254||12258||12251||0
1632849570000|2021-09-28 17:19:30|12257|12247|12260|12247|12260|12247|12257|12247|0
1632849580000|2021-09-28 17:19:40|12259|12249|12258|12247|12261|12249|12257|12247|100
1632849590000|2021-09-28 17:19:50|12257|12248|12268|12261|12268|12261|12257|12246|0
1632849600000|2021-09-28 17:20:00|||||||||200
1632849610000|2021-09-28 17:20:10|12270|12265|12287|12275|12290|12275|12270|12265|700
1632849620000|2021-09-28 17:20:20|12285|12276|12290|12276|12290|12279|12285|12276|300
1632849640000|2021-09-28 17:20:40|12288||12290||12290||12287||0
1632849650000|2021-09-28 17:20:50|12287|12277|12298|12286|12298|12287|12287|12277|100
1632849660000|2021-09-28 17:21:00|12297|12287|12298|12287|12298|12288|12297|12287|0
1632849680000|2021-09-28 17:21:20|12297||12298||12298||12297||0
1632849690000|2021-09-28 17:21:30|12296|12289|12296|12287|12296|12289|12296|12286|100
1632849700000|2021-09-28 17:21:40|12295|12288|12296|12288|12296|12288|12295|12286|0
1632849720000|2021-09-28 17:22:00|12295|12289|12296|12288|12296|12289|12295|12288|0
1632849730000|2021-09-28 17:22:10|12298|12286|12295|12286|12298|12286|12294|12286|426
1632849740000|2021-09-28 17:22:20|12294|12287|12294|12286|12294|12287|12293|12286|0
1632849750000|2021-09-28 17:22:30|12288|12285|12304|12296|12314|12296|12288|12284|2015
1632849760000|2021-09-28 17:22:40|12302|12289|12302|12289|12308|12294|12301|12287|300
1632849770000|2021-09-28 17:22:50|12304|12290|12302|12292|12304|12292|12302|12290|0
1632849780000|2021-09-28 17:23:00|12301|12288|12299|12288|12302|12288|12299|12288|0
1632849790000|2021-09-28 17:23:10|12298|12287|12303|12289|12303|12290|12298|12286|0
1632849800000|2021-09-28 17:23:20|12302|12290|12303|12294|12303|12294|12301|12289|0
1632849810000|2021-09-28 17:23:30|12306|12295|12306|12295|12307|12298|12305|12295|100
1632849820000|2021-09-28 17:23:40|12305|12296|12310|12295|12311|12300|12305|12295|100
1632849830000|2021-09-28 17:23:50|12311|12296|12311|12296|12311|12296|12311|12296|0
1632849840000|2021-09-28 17:24:00||12300||12300||12300||12300|100
1632849860000|2021-09-28 17:24:20|12307|12296|12311|12300|12311|12300|12307|12296|0
1632849870000|2021-09-28 17:24:30||12304||12300||12304||12300|0
1632849880000|2021-09-28 17:24:40|12310|12301|12317|12307|12317|12307|12310|12300|200
1632849890000|2021-09-28 17:24:50|12320|12308|12321|12311|12321|12312|12320|12308|1054
1632849900000|2021-09-28 17:25:00|12322|12312|12330|12320|12330|12321|12321|12312|200
1632849910000|2021-09-28 17:25:10|12332|12322|12345|12330|12345|12330|12332|12322|292
1632849920000|2021-09-28 17:25:20|12343|12331|12343|12331|12343|12331|12338|12330|450
1632849930000|2021-09-28 17:25:30|12342|12332|12348|12333|12348|12333|12342|12332|2550
1632849940000|2021-09-28 17:25:40|12345|12334|12354|12343|12355|12346|12345|12334|350
1632849950000|2021-09-28 17:25:50|12353|12344|12346|12335|12354|12344|12346|12334|647
1632849960000|2021-09-28 17:26:00|12345|12333|12347|12333|12351|12335|12345|12333|100
1632849980000|2021-09-28 17:26:20|12345|12334|12345|12330|12345|12334|12344|12330|100
1632849990000|2021-09-28 17:26:30|12344||12345||12345||12344||500
1632850000000|2021-09-28 17:26:40|12346|12333|12347|12335|12347|12336|12346|12333|822
1632850010000|2021-09-28 17:26:50|12349|12337|12346|12335|12349|12338|12346|12335|0
1632850020000|2021-09-28 17:27:00|12347|12336|12342|12329|12347|12336|12338|12327|600
1632850030000|2021-09-28 17:27:10|12341|12328|12340|12328|12342|12328|12340|12328|100
1632850040000|2021-09-28 17:27:20|12342|12329|12348|12335|12348|12336|12342|12329|625
1632850050000|2021-09-28 17:27:30|12347||12347||12348||12347||0
1632850060000|2021-09-28 17:27:40|12344|12336|12346|12335|12349|12336|12344|12335|100
1632850070000|2021-09-28 17:27:50|12347|12336|12346|12337|12347|12337|12345|12335|500
1632850080000|2021-09-28 17:28:00|12345|12336|12346|12338|12347|12338|12345|12336|0
1632850090000|2021-09-28 17:28:10|12345|12335|12339|12328|12346|12335|12338|12328|425
1632850100000|2021-09-28 17:28:20|12338|12322|12335|12322|12339|12325|12332|12322|100
1632850110000|2021-09-28 17:28:30||12323||12322||12323||12322|100
1632850120000|2021-09-28 17:28:40|12325|12321|12335|12321|12335|12321|12324|12318|1400
1632850130000|2021-09-28 17:28:50|12334|12320|12331|12318|12334|12320|12331|12318|0
1632850140000|2021-09-28 17:29:00|12332||12331||12332||12331||1300
1632850150000|2021-09-28 17:29:10|12330||12330||12330||12330||0
1632850160000|2021-09-28 17:29:20|12329|12319|12330|12319|12330|12319|12323|12319|100
1632850170000|2021-09-28 17:29:30|||||||||100
1632850180000|2021-09-28 17:29:40||12320||12320||12320||12320|0
1632850220000|2021-09-28 17:30:20|12329|12319|12326|12313|12329|12322|12323|12313|384
1632850230000|2021-09-28 17:30:30|12323|12314|12318|12304|12326|12314|12318|12304|500
1632850240000|2021-09-28 17:30:40|12313|12303|12324|12309|12325|12309|12308|12295|0
1632850250000|2021-09-28 17:30:50|12323|12305|12322|12307|12323|12308|12322|12305|100
1632850260000|2021-09-28 17:31:00|12327|12309|12326|12311|12329|12312|12321|12309|100
1632850270000|2021-09-28 17:31:10|12325|12313|12326|12313|12326|12313|12325|12313|100
1632850280000|2021-09-28 17:31:20|12329|12315|12329|12315|12329|12315|12326|12315|100
1632850290000|2021-09-28 17:31:30|12326||12325||12329||12325||200
1632850300000|2021-09-28 17:31:40|12326||12325||12326||12325||0
1632850310000|2021-09-28 17:31:50|12326|12316|12336|12322|12336|12325|12325|12316|100
1632850320000|2021-09-28 17:32:00|12333|12321|12325|12314|12336|12323|12325|12314|404
1632850330000|2021-09-28 17:32:10|12323|12315|12322|12306|12323|12318|12322|12306|300
1632850340000|2021-09-28 17:32:20|12321|12307|12311|12306|12321|12307|12311|12306|0
1632850350000|2021-09-28 17:32:30||12307||12302||12307||12301|0
1632850360000|2021-09-28 17:32:40|12314|12303|12322|12306|12322|12307|12314|12303|500
1632850370000|2021-09-28 17:32:50|12320|12307|12321|12307|12321|12307|12319|12306|0
1632850380000|2021-09-28 17:33:00|12319|12304|12317|12304|12319|12304|12317|12304|0
1632850390000|2021-09-28 17:33:10|12316||12314||12316||12314||0
1632850400000|2021-09-28 17:33:20|12315|12299|12308|12298|12315|12299|12307|12298|110
1632850410000|2021-09-28 17:33:30|12305|12297|12308|12297|12308|12297|12305|12297|0
1632850420000|2021-09-28 17:33:40|12314|12298|12308|12302|12316|12307|12308|12298|500
1632850430000|2021-09-28 17:33:50|12314|12303|12314|12302|12320|12303|12313|12302|0
1632850440000|2021-09-28 17:34:00|12313|12303|12287|12276|12314|12303|12287|12272|1966
1632850450000|2021-09-28 17:34:10|12288|12272|12276|12263|12288|12274|12274|12263|588
1632850460000|2021-09-28 17:34:20|12275|12255|12269|12254|12275|12255|12269|12254|100
1632850470000|2021-09-28 17:34:30|12268|12255|12269|12256|12269|12256|12267|12253|200
1632850480000|2021-09-28 17:34:40||12259||12258||12259||12258|100
1632850490000|2021-09-28 17:34:50|12267|12249|12266|12256|12269|12257|12256|12249|310
1632850500000|2021-09-28 17:35:00|12267|12257|12276|12265|12276|12265|12267|12257|500
1632850510000|2021-09-28 17:35:10|||||||||100
1632850520000|2021-09-28 17:35:20|12275||12276||12276||12275||0
1632850530000|2021-09-28 17:35:30|12275||12276||12276||12275||0
1632850540000|2021-09-28 17:35:40|12275||12275||12275||12275||0
1632850550000|2021-09-28 17:35:50||12266||12265||12266||12265|0
1632850560000|2021-09-28 17:36:00|12284|12267|12294|12281|12299|12282|12284|12267|620
1632850580000|2021-09-28 17:36:20|12293||12291||12293||12291||0
1632850590000|2021-09-28 17:36:30|12290|12282|12291|12282|12291|12282|12290|12282|200
1632850600000|2021-09-28 17:36:40|12290|12281|12296|12290|12302|12290|12290|12281|100
1632850610000|2021-09-28 17:36:50|12301|12287|12310|12295|12314|12295|12299|12287|100
1632850620000|2021-09-28 17:37:00|12302|12294|12307|12295|12307|12295|12302|12294|0
1632850630000|2021-09-28 17:37:10|12306|12294|12294|12284|12306|12294|12293|12281|455
1632850640000|2021-09-28 17:37:20|12299|12286|12297|12286|12299|12286|12297|12286|0
1632850650000|2021-09-28 17:37:30|12295|12287|12299|12289|12300|12289|12294|12287|100
1632850660000|2021-09-28 17:37:40|12298|12290|12298|12286|12298|12290|12297|12286|100
1632850670000|2021-09-28 17:37:50|12297||12298||12298||12297||0
1632850680000|2021-09-28 17:38:00|12297||12295||12298||12295||0
1632850690000|2021-09-28 17:38:10|||||||||100
1632850700000|2021-09-28 17:38:20|12299|12287|12309|12293|12313|12293|12299|12287|200
1632850710000|2021-09-28 17:38:30|12310|12294|12313|12294|12314|12294|12305|12294|100
1632850720000|2021-09-28 17:38:40|12309|12298|12313|12298|12313|12298|12309|12298|0
1632850730000|2021-09-28 17:38:50|12311||12311||12311||12311||100
1632850740000|2021-09-28 17:39:00|12310||12308||12313||12308||0
1632850750000|2021-09-28 17:39:10|12309|12299|12313|12305|12313|12305|12309|12298|100
1632850760000|2021-09-28 17:39:20|12318|12306|12301|12292|12318|12306|12301|12292|806
1632850770000|2021-09-28 17:39:30|12296|12290|12297|12281|12297|12290|12296|12281|0
1632850780000|2021-09-28 17:39:40|12287|12271|12292|12276|12292|12276|12287|12271|400
1632850790000|2021-09-28 17:39:50|12286|12277|12292|12278|12292|12278|12286|12277|225
1632850800000|2021-09-28 17:40:00|12291|12282|12298|12287|12298|12287|12290|12282|300
1632850810000|2021-09-28 17:40:10|12300|12288|12311|12295|12311|12295|12300|12288|500
1632850820000|2021-09-28 17:40:20|12303|12296|12301|12282|12311|12296|12292|12282|400
1632850830000|2021-09-28 17:40:30||12283||12287||12287||12283|0
1632850840000|2021-09-28 17:40:40|12302|12292|12314|12297|12315|12298|12302|12292|200
1632850850000|2021-09-28 17:40:50|12315|12300|12314|12305|12322|12305|12313|12297|0
1632850860000|2021-09-28 17:41:00|12319|12306|12320|12305|12327|12306|12313|12305|100
1632850870000|2021-09-28 17:41:10|12315|12300|12313|12302|12315|12302|12310|12296|100
1632850880000|2021-09-28 17:41:20|12312|12298|12312|12301|12313|12302|12310|12297|0
1632850890000|2021-09-28 17:41:30|12311|12296|12308|12295|12312|12303|12305|12294|2300
1632850900000|2021-09-28 17:41:40|12305|12287|12305|12288|12305|12288|12305|12287|300
1632850910000|2021-09-28 17:41:50|12301|12287|12302|12288|12306|12289|12301|12282|200
1632850920000|2021-09-28 17:42:00|12303|12287|12301|12287|12303|12287|12301|12287|0
1632850930000|2021-09-28 17:42:10|12300|12282|12300|12288|12301|12289|12297|12282|100
1632850940000|2021-09-28 17:42:20|12299|12290|12290|12273|12300|12290|12286|12273|101
1632850950000|2021-09-28 17:42:30|12289|12274|12289|12280|12292|12283|12286|12273|1100
1632850960000|2021-09-28 17:42:40|12290|12281|12286|12273|12290|12285|12286|12273|100
1632850970000|2021-09-28 17:42:50|12297|12277|12293|12283|12301|12283|12292|12277|100
1632850980000|2021-09-28 17:43:00|12300|12280|12295|12281|12300|12286|12295|12280|100
1632850990000|2021-09-28 17:43:10|12296|12282|12304|12291|12304|12291|12294|12281|721
1632851000000|2021-09-28 17:43:20|12298|12292|12297|12280|12304|12292|12294|12278|0
1632851010000|2021-09-28 17:43:30|12296|12281|12300|12290|12300|12290|12296|12278|100
1632851020000|2021-09-28 17:43:40|12299||12300||12300||12299||0
1632851030000|2021-09-28 17:43:50|12303|12286|12294|12280|12303|12286|12294|12280|150
1632851040000|2021-09-28 17:44:00|12292|12277|12288|12277|12293|12278|12285|12277|200
1632851050000|2021-09-28 17:44:10|12285|12278|12276|12263|12285|12278|12271|12261|500
1632851060000|2021-09-28 17:44:20|12279|12252|12273|12256|12280|12256|12267|12252|100
1632851070000|2021-09-28 17:44:30|12274|12253|12272|12256|12277|12256|12272|12253|0
1632851080000|2021-09-28 17:44:40|12274|12255|12273|12255|12274|12255|12272|12255|0
1632851090000|2021-09-28 17:44:50|12272|12260|12271|12260|12277|12261|12268|12260|0
1632851100000|2021-09-28 17:45:00|12272|12261|12271|12260|12272|12261|12271|12260|0
1632851110000|2021-09-28 17:45:10|12272||12272||12272||12272||0
1632851120000|2021-09-28 17:45:20|12277|12264|12277|12261|12277|12264|12277|12261|100
1632851130000|2021-09-28 17:45:30|12280|12262|12273|12260|12280|12262|12273|12260|0
1632851140000|2021-09-28 17:45:40|12274|12261|12273|12260|12274|12261|12273|12260|0
1632851160000|2021-09-28 17:46:00|12270|12256|12267|12253|12272|12256|12263|12252|1300
1632851170000|2021-09-28 17:46:10|12266|12252|12267|12255|12267|12259|12266|12252|200
1632851180000|2021-09-28 17:46:20|12266|12254|12264|12254|12266|12261|12264|12252|0
1632851190000|2021-09-28 17:46:30|12265|12253|12265|12252|12265|12253|12265|12252|100
1632851210000|2021-09-28 17:46:50|12273|12253|12276|12260|12276|12260|12273|12253|100
1632851220000|2021-09-28 17:47:00|12271|12259|12271|12253|12273|12262|12269|12253|0
1632851230000|2021-09-28 17:47:10|12273|12261|12271|12265|12273|12265|12269|12255|300
1632851240000|2021-09-28 17:47:20|12269|12261|12273|12259|12277|12261|12269|12254|400
1632851250000|2021-09-28 17:47:30|12277|12257|12271|12255|12277|12258|12269|12255|0
1632851260000|2021-09-28 17:47:40|12270|12258|12270|12255|12271|12258|12269|12254|0
1632851270000|2021-09-28 17:47:50|12269|12254|12269|12254|12270|12256|12269|12254|0
1632851280000|2021-09-28 17:48:00|12270|12256|12268|12254|12270|12257|12267|12254|0
1632851290000|2021-09-28 17:48:10|12267||12266||12268||12266||0
1632851300000|2021-09-28 17:48:20||12257||12258||12258||12257|700
1632851310000|2021-09-28 17:48:30|12268|12260|12270|12260|12273|12261|12268|12260|100
1632851340000|2021-09-28 17:49:00|12269|12261|12266|12255|12272|12261|12266|12255|570
1632851350000|2021-09-28 17:49:10|12265|12254|12268|12255|12268|12256|12265|12253|500
1632851360000|2021-09-28 17:49:20|12269|12259|12267|12256|12272|12259|12265|12255|0
1632851370000|2021-09-28 17:49:30|12266|12258|12268|12258|12268|12258|12266|12258|730
1632851380000|2021-09-28 17:49:40|12267|12255|12266|12256|12271|12257|12263|12254|100
1632851390000|2021-09-28 17:49:50|12264|12255|12264|12255|12264|12255|12264|12255|0
1632851400000|2021-09-28 17:50:00|12266|12256|12271|12258|12271|12259|12266|12256|100
1632851410000|2021-09-28 17:50:10|12269|12259|12269|12260|12271|12260|12269|12259|0
1632851420000|2021-09-28 17:50:20|12268||12268||12268||12268||0
1632851430000|2021-09-28 17:50:30|12263|12256|12264|12255|12266|12256|12263|12255|200
1632851440000|2021-09-28 17:50:40|12267|12256|12271|12259|12271|12259|12267|12256|300
1632851450000|2021-09-28 17:50:50|12268|12256|12268|12257|12274|12257|12268|12256|0
1632851460000|2021-09-28 17:51:00|12272|12258|12275|12266|12275|12267|12272|12258|300
1632851470000|2021-09-28 17:51:10|12280||12280||12281||12274||0
1632851480000|2021-09-28 17:51:20|12279||12275||12281||12275||0
1632851490000|2021-09-28 17:51:30|12281|12268|12274|12266|12281|12268|12274|12266|0
1632851500000|2021-09-28 17:51:40|12273|12262|12267|12256|12273|12263|12267|12256|0
1632851510000|2021-09-28 17:51:50|12266|12255|12266|12256|12267|12257|12266|12255|0
1632851520000|2021-09-28 17:52:00|12267|12257|12267|12256|12267|12257|12266|12255|100
1632851530000|2021-09-28 17:52:10|12269|12258|12276|12264|12276|12264|12269|12258|139
1632851540000|2021-09-28 17:52:20|12275|12263|12274|12258|12276|12263|12274|12258|0
1632851550000|2021-09-28 17:52:30|12276|12261|12271|12261|12279|12261|12271|12261|0
1632851560000|2021-09-28 17:52:40|12270|12257|12268|12256|12274|12258|12268|12256|300
1632851570000|2021-09-28 17:52:50|12267|12257|12267|12256|12267|12258|12267|12256|200
1632851580000|2021-09-28 17:53:00|12271|12257|12273|12257|12273|12257|12271|12257|100
1632851590000|2021-09-28 17:53:10|12275|12258|12280|12268|12280|12268|12268|12258|200
1632851600000|2021-09-28 17:53:20|12284|12269|12287|12275|12292|12277|12280|12269|100
1632851610000|2021-09-28 17:53:30||12273||12273||12273||12273|0
1632851620000|2021-09-28 17:53:40|12285|12272|12276|12263|12285|12272|12273|12255|1605
1632851630000|2021-09-28 17:53:50|12275|12265|12273|12257|12275|12265|12271|12255|800
1632851640000|2021-09-28 17:54:00|12271|12256|12264|12252|12271|12257|12263|12252|600
1632851650000|2021-09-28 17:54:10|12262|12251|12257|12245|12262|12251|12256|12243|840
1632851660000|2021-09-28 17:54:20|12256|12244|12257|12247|12257|12247|12252|12241|100
1632851670000|2021-09-28 17:54:30|12256|12248|12257|12248|12257|12248|12256|12248|0
1632851680000|2021-09-28 17:54:40|12256|12249|12253|12240|12257|12249|12253|12240|150
1632851690000|2021-09-28 17:54:50|12256|12245|12254|12243|12257|12245|12253|12240|0
1632851700000|2021-09-28 17:55:00|12255|12244|12248|12232|12255|12245|12242|12227|500
1632851710000|2021-09-28 17:55:10|12247|12231|12231|12222|12247|12232|12231|12222|2500
1632851720000|2021-09-28 17:55:20|12229|12221|12228|12215|12231|12221|12222|12210|1657
1632851730000|2021-09-28 17:55:30|12227|12216|12228|12218|12228|12218|12222|12216|200
1632851740000|2021-09-28 17:55:40|12231|12219|12228|12220|12231|12221|12228|12219|500
1632851750000|2021-09-28 17:55:50|12233|12225|12232|12220|12233|12225|12232|12220|0
1632851760000|2021-09-28 17:56:00|12230|12221|12237|12227|12241|12227|12230|12221|0
1632851770000|2021-09-28 17:56:10|12239|12229|12241|12229|12244|12229|12239|12229|0
1632851780000|2021-09-28 17:56:20|12244||12241||12244||12241||100
1632851790000|2021-09-28 17:56:30|12242||12241||12242||12241||0
1632851810000|2021-09-28 17:56:50|12242||12241||12242||12241||0
1632851820000|2021-09-28 17:57:00|12242||12240||12242||12240||170
1632851830000|2021-09-28 17:57:10|12241|12230|12224|12210|12241|12230|12212|12207|2756
1632851840000|2021-09-28 17:57:20|12225|12219|12203|12197|12225|12219|12203|12196|2869
1632851850000|2021-09-28 17:57:30|12199|12196|12207|12198|12207|12198|12199|12186|700
1632851860000|2021-09-28 17:57:40|12202|12196|12200|12190|12202|12196|12200|12190|0
1632851870000|2021-09-28 17:57:50||12188||12188||12188||12188|3000
1632851880000|2021-09-28 17:58:00|12202|12189|12210|12201|12211|12201|12202|12189|200
1632851890000|2021-09-28 17:58:10|12208|12195|12207|12197|12210|12197|12200|12192|324
1632851910000|2021-09-28 17:58:30|12206|12194|12207|12192|12207|12194|12206|12192|400
1632851920000|2021-09-28 17:58:40|12206|12193|12205|12193|12206|12194|12205|12192|200
1632851930000|2021-09-28 17:58:50|12207|12194|12208|12193|12208|12194|12206|12193|1100
1632851940000|2021-09-28 17:59:00|12207|12194|12217|12201|12217|12201|12206|12191|200
1632851950000|2021-09-28 17:59:10|12216|12202|12213|12199|12216|12202|12212|12198|0
1632851960000|2021-09-28 17:59:20|12212|12196|12210|12195|12213|12200|12209|12195|0
1632851970000|2021-09-28 17:59:30|12208|12196|12206|12194|12208|12199|12206|12194|200
1632851980000|2021-09-28 17:59:40|12212|12195|12213|12201|12213|12201|12212|12192|0
1632852000000|2021-09-28 18:00:00|12211|12197|12207|12193|12211|12197|12207|12192|100
1632852010000|2021-09-28 18:00:10|12205|12192|12206|12191|12207|12192|12204|12191|150
1632852020000|2021-09-28 18:00:20|12204|12192|12204|12191|12206|12192|12203|12190|200
1632852030000|2021-09-28 18:00:30|12198|12189|12195|12184|12198|12189|12192|12184|900
1632852040000|2021-09-28 18:00:40|12193||12193||12193||12193||0
1632852050000|2021-09-28 18:00:50|12195|12185|12196|12185|12198|12187|12194|12185|500
1632852060000|2021-09-28 18:01:00|12195|12184|12183|12173|12196|12185|12183|12173|1002
1632852070000|2021-09-28 18:01:10|12182|12172|12166|12155|12182|12172|12166|12155|1100
1632852080000|2021-09-28 18:01:20|12165|12153|12164|12155|12165|12155|12163|12152|0
1632852090000|2021-09-28 18:01:30|12158|12151|12157|12147|12158|12154|12156|12147|800
1632852100000|2021-09-28 18:01:40|12154|12148|12152|12140|12157|12153|12152|12140|900
1632852110000|2021-09-28 18:01:50|12151|12141|12150|12142|12151|12142|12150|12140|200
1632852120000|2021-09-28 18:02:00|12153|12143|12160|12149|12160|12149|12152|12141|100
1632852130000|2021-09-28 18:02:10|12156|12150|12164|12156|12164|12156|12156|12143|100
1632852140000|2021-09-28 18:02:20|12163|12155|12165|12155|12172|12161|12163|12155|705
1632852150000|2021-09-28 18:02:30|12169|12159|12167|12158|12171|12159|12165|12155|0
1632852160000|2021-09-28 18:02:40|12171|12159|12169|12155|12171|12160|12169|12155|100
1632852170000|2021-09-28 18:02:50|12168|12156|12166|12156|12168|12156|12166|12156|0
1632852180000|2021-09-28 18:03:00|||||||||100
1632852190000|2021-09-28 18:03:10|12165|12157|12168|12156|12177|12161|12165|12151|1734
1632852200000|2021-09-28 18:03:20|12167|12153|12165|12153|12167|12158|12159|12147|200
1632852210000|2021-09-28 18:03:30|12164|12154|12163|12152|12165|12154|12163|12152|100
1632852220000|2021-09-28 18:03:40|12164|12153|12162|12152|12165|12153|12162|12151|0
1632852230000|2021-09-28 18:03:50|12161|12151|12164|12152|12164|12158|12161|12151|1800
1632852240000|2021-09-28 18:04:00|12162||12162||12162||12162||200
1632852250000|2021-09-28 18:04:10|12160||12162||12162||12160||100
1632852260000|2021-09-28 18:04:20|12156|12151|12155|12142|12156|12151|12155|12142|500
1632852270000|2021-09-28 18:04:30|12154|12140|12152|12140|12154|12142|12152|12140|400
1632852280000|2021-09-28 18:04:40|12151|12143|12152|12140|12152|12143|12150|12140|200
1632852290000|2021-09-28 18:04:50||12144||12144||12144||12144|500
1632852300000|2021-09-28 18:05:00|12155|12145|12158|12147|12167|12153|12155|12145|400
1632852310000|2021-09-28 18:05:10|12156|12146|12159|12148|12162|12148|12154|12141|200
1632852320000|2021-09-28 18:05:20|12157|12149|12158|12144|12159|12149|12157|12142|200
1632852330000|2021-09-28 18:05:30|12156|12146|12154|12143|12158|12146|12154|12140|500
1632852340000|2021-09-28 18:05:40|12155|12145|12154|12149|12155|12149|12153|12145|200
1632852350000|2021-09-28 18:05:50|12161|12151|12161|12152|12161|12152|12161|12151|200
1632852360000|2021-09-28 18:06:00|12160|12151|12154|12145|12160|12152|12154|12145|1200
1632852370000|2021-09-28 18:06:10|12157|12149|12154|12146|12157|12149|12154|12146|100
1632852380000|2021-09-28 18:06:20||12145||12145||12150||12145|710
1632852390000|2021-09-28 18:06:30|12153|12151|12150|12141|12154|12151|12149|12140|450
1632852400000|2021-09-28 18:06:40||12140||12141||12141||12140|100
1632852410000|2021-09-28 18:06:50|12151|12140|12151|12140|12151|12140|12151|12140|100
1632852420000|2021-09-28 18:07:00|12150|12141|12149|12140|12151|12141|12149|12140|100
1632852430000|2021-09-28 18:07:10|12148|12139|12147|12134|12148|12139|12142|12131|1100
1632852440000|2021-09-28 18:07:20|12144|12131|12142|12131|12144|12134|12142|12131|100
1632852450000|2021-09-28 18:07:30|12143|12132|12140|12131|12143|12133|12140|12131|0
1632852460000|2021-09-28 18:07:40|12142|12132|12142|12132|12142|12135|12142|12132|1294
1632852470000|2021-09-28 18:07:50|12143|12137|12148|12140|12154|12140|12143|12137|700
1632852490000|2021-09-28 18:08:10|12146|12137|12148|12137|12148|12137|12145|12137|200
1632852500000|2021-09-28 18:08:20|12147||12147||12147||12147||0
1632852510000|2021-09-28 18:08:30|12144|12138|12153|12140|12153|12140|12144|12138|100
1632852520000|2021-09-28 18:08:40|12152|12141|12153|12141|12155|12141|12152|12141|0
1632852530000|2021-09-28 18:08:50|12155|12142|12152|12142|12155|12142|12150|12142|0
1632852540000|2021-09-28 18:09:00|12151|12143|12154|12142|12156|12143|12148|12142|560
1632852550000|2021-09-28 18:09:10|12155||12154||12155||12154||0
1632852560000|2021-09-28 18:09:20|12155||12154||12155||12154||200
1632852570000|2021-09-28 18:09:30|12153|12143|12160|12152|12160|12152|12153|12143|600
1632852580000|2021-09-28 18:09:40|12164|12156|12172|12160|12172|12166|12164|12156|1597
1632852590000|2021-09-28 18:09:50|12170|12165|12171|12161|12172|12165|12170|12160|500
1632852600000|2021-09-28 18:10:00|||||||||100
1632852610000|2021-09-28 18:10:10|12170|12162|12162|12152|12170|12162|12159|12152|800
1632852620000|2021-09-28 18:10:20|12166|12157|12167|12157|12169|12157|12166|12157|0
1632852630000|2021-09-28 18:10:30|12165||12166||12168||12164||100
1632852640000|2021-09-28 18:10:40|12164|12158|12156|12148|12168|12158|12154|12148|3240
1632852650000|2021-09-28 18:10:50|12155|12149|12160|12146|12160|12149|12154|12146|700
1632852660000|2021-09-28 18:11:00|12158||12157||12160||12156||100
1632852670000|2021-09-28 18:11:10|12158|12147|12158|12147|12158|12147|12155|12147|100
1632852680000|2021-09-28 18:11:20|12157|12148|12151|12146|12157|12148|12151|12146|198
1632852690000|2021-09-28 18:11:30|12150|12143|12152|12145|12152|12145|12148|12142|500
1632852700000|2021-09-28 18:11:40|12153|12146|12157|12145|12162|12151|12153|12145|600
1632852710000|2021-09-28 18:11:50|12156|12141|12152|12134|12156|12142|12152|12134|0
1632852720000|2021-09-28 18:12:00|12151|12135|12151|12136|12151|12136|12151|12135|0
1632852730000|2021-09-28 18:12:10|12150|12135|12149|12135|12150|12135|12149|12135|0
1632852740000|2021-09-28 18:12:20|12148|12134|12149|12134|12149|12134|12147|12134|200
1632852750000|2021-09-28 18:12:30|12147|12137|12154|12141|12154|12142|12147|12137|500
1632852760000|2021-09-28 18:12:40|12157|12142|12152|12142|12157|12142|12152|12142|0
1632852780000|2021-09-28 18:13:00|12157|12145|12161|12148|12161|12149|12157|12145|300
1632852790000|2021-09-28 18:13:10|12164|12154|12162|12148|12166|12154|12160|12148|0
1632852800000|2021-09-28 18:13:20|12160|12149|12160|12149|12164|12150|12156|12149|300
1632852820000|2021-09-28 18:13:40|12166|12150|12161|12149|12166|12153|12160|12147|0
1632852830000|2021-09-28 18:13:50|12162|12151|12162|12150|12162|12151|12162|12150|0
1632852840000|2021-09-28 18:14:00|12160|12151|12160|12150|12164|12153|12158|12150|100
1632852850000|2021-09-28 18:14:10|12163|12141|12161|12142|12163|12142|12152|12141|300
1632852860000|2021-09-28 18:14:20|12153|12141|12152|12141|12160|12141|12152|12141|0
1632852870000|2021-09-28 18:14:30|12149||12149||12149||12149||0
1632852880000|2021-09-28 18:14:40|12154|12142|12160|12147|12163|12151|12154|12141|100
1632852890000|2021-09-28 18:14:50|12159|12149|12159|12144|12163|12150|12159|12144|0
1632852900000|2021-09-28 18:15:00|12161|12145|12166|12152|12167|12155|12159|12145|300
1632852910000|2021-09-28 18:15:10|12165|12153|12167|12154|12167|12154|12165|12151|0
1632852920000|2021-09-28 18:15:20|12165|12153|12167|12149|12171|12154|12158|12143|100
1632852930000|2021-09-28 18:15:30|12165|12150|12165|12149|12171|12152|12165|12148|0
1632852940000|2021-09-28 18:15:40|12166|12151|12171|12153|12171|12153|12164|12150|200
1632852950000|2021-09-28 18:15:50|12170|12155|12176|12168|12176|12168|12170|12155|100
1632852960000|2021-09-28 18:16:00|12180|12169|12185|12175|12196|12179|12179|12169|4600
1632852970000|2021-09-28 18:16:10|12186|12178|12222|12204|12222|12204|12186|12177|300
1632852980000|2021-09-28 18:16:20|12218|12215|12216|12204|12219|12215|12216|12204|300
1632852990000|2021-09-28 18:16:30||12205||12205||12205||12204|0
1632853000000|2021-09-28 18:16:40|12217|12206|12216|12204|12217|12207|12215|12204|0
1632853010000|2021-09-28 18:16:50|12219|12205|12217|12206|12219|12206|12214|12204|0
1632853020000|2021-09-28 18:17:00|12215|12204|12218|12207|12219|12208|12215|12204|100
1632853030000|2021-09-28 18:17:10|12216|12208|12224|12208|12224|12210|12216|12207|100
1632853040000|2021-09-28 18:17:20|12218|12202|12214|12201|12223|12202|12208|12201|1050
1632853050000|2021-09-28 18:17:30|12213|12203|12218|12203|12219|12204|12211|12203|100
1632853060000|2021-09-28 18:17:40|12221|12204|12222|12205|12224|12205|12218|12204|500
1632853070000|2021-09-28 18:17:50|12219||12222||12222||12219||0
1632853080000|2021-09-28 18:18:00|12217|12204|12222|12208|12222|12208|12217|12204|0
1632853090000|2021-09-28 18:18:10|12224|12207|12227|12213|12228|12215|12224|12207|0
1632853100000|2021-09-28 18:18:20|12231|12214|12237|12222|12237|12224|12231|12214|0
1632853110000|2021-09-28 18:18:30|12236|12224|12235|12222|12237|12224|12235|12222|500
1632853120000|2021-09-28 18:18:40|12234||12234||12234||12234||0
1632853130000|2021-09-28 18:18:50|12233|12223|12236|12224|12237|12224|12232|12223|0
1632853140000|2021-09-28 18:19:00|12235|12223|12246|12224|12246|12230|12235|12222|100
1632853150000|2021-09-28 18:19:10|12239|12227|12245|12234|12245|12234|12238|12224|187
1632853160000|2021-09-28 18:19:20|12244|12235|12249|12237|12249|12242|12244|12234|100
1632853170000|2021-09-28 18:19:30|12247|12238|12249|12237|12249|12238|12244|12237|200
1632853180000|2021-09-28 18:19:40|12247|12234|12246|12234|12247|12234|12246|12234|0
1632853190000|2021-09-28 18:19:50|12245|12235|12249|12234|12249|12235|12245|12234|0
1632853200000|2021-09-28 18:20:00|12247||12247||12247||12247||0
1632853210000|2021-09-28 18:20:10|12249|12235|12255|12241|12255|12241|12249|12235|298
1632853220000|2021-09-28 18:20:20|12250|12239|12250|12240|12250|12240|12250|12239|0
1632853230000|2021-09-28 18:20:30|12255|12246|12274|12254|12274|12256|12255|12246|725
1632853240000|2021-09-28 18:20:40|12271|12255|12266|12259|12272|12261|12266|12255|0
1632853250000|2021-09-28 18:20:50|12263|12253|12263|12251|12263|12253|12263|12251|574
1632853260000|2021-09-28 18:21:00|12264|12252|12265|12251|12265|12252|12264|12251|400
1632853270000|2021-09-28 18:21:10|12264|12252|12265|12252|12268|12252|12264|12251|260
1632853280000|2021-09-28 18:21:20|12268|12253|12266|12253|12268|12253|12266|12253|0
1632853290000|2021-09-28 18:21:30|12271|12255|12270|12257|12271|12257|12266|12252|0
1632853300000|2021-09-28 18:21:40|12267|12253|12268|12253|12270|12257|12267|12252|0
1632853310000|2021-09-28 18:21:50|12267|12254|12254|12251|12268|12254|12254|12251|364
1632853320000|2021-09-28 18:22:00|12253|12249|12254|12245|12254|12249|12252|12238|1721
1632853330000|2021-09-28 18:22:10|12255|12247|12248|12238|12255|12249|12246|12238|1521
1632853340000|2021-09-28 18:22:20|12249||12248||12249||12248||0
1632853350000|2021-09-28 18:22:30|12254|12242|12252|12233|12255|12248|12252|12233|728
1632853360000|2021-09-28 18:22:40|12253|12240|12253|12242|12253|12242|12252|12233|505
1632853370000|2021-09-28 18:22:50|12252|12238|12252|12241|12252|12241|12251|12238|500
1632853380000|2021-09-28 18:23:00|12251|12238|12247|12235|12251|12238|12246|12235|500
1632853390000|2021-09-28 18:23:10|12246|12236|12248|12236|12248|12236|12246|12236|500
1632853400000|2021-09-28 18:23:20|12246|12237|12248|12238|12248|12238|12246|12235|0
1632853410000|2021-09-28 18:23:30|12244||12244||12244||12244||0
1632853420000|2021-09-28 18:23:40|12243|12233|12243|12228|12243|12233|12237|12224|342
1632853430000|2021-09-28 18:23:50|12240|12224|12239|12228|12243|12228|12239|12224|0
1632853440000|2021-09-28 18:24:00|12240||12237||12240||12237||0
1632853450000|2021-09-28 18:24:10||12229||12228||12229||12228|500
1632853460000|2021-09-28 18:24:20|12240|12224|12238|12229|12240|12229|12238|12224|100
1632853470000|2021-09-28 18:24:30|12240|12230|12242|12233|12242|12235|12239|12229|600
1632853480000|2021-09-28 18:24:40|12247|12232|12247|12236|12247|12236|12247|12232|0
1632853490000|2021-09-28 18:24:50||12237||12236||12239||12236|100
1632853500000|2021-09-28 18:25:00|12246|12237|12246|12237|12246|12238|12246|12236|0
1632853510000|2021-09-28 18:25:10|12247|12238|12247|12237|12247|12238|12247|12237|0
1632853520000|2021-09-28 18:25:20|12246|12238|12246|12237|12247|12239|12246|12237|0
1632853530000|2021-09-28 18:25:30|12247|12238|12247|12238|12247|12239|12247|12238|0
1632853540000|2021-09-28 18:25:40|12246||12246||12246||12246||0
1632853550000|2021-09-28 18:25:50|12247|12239|12246|12240|12247|12241|12246|12238|106
1632853560000|2021-09-28 18:26:00|12245|12238|12239|12229|12245|12238|12239|12229|687
1632853570000|2021-09-28 18:26:10|12237|12225|12228|12218|12237|12225|12228|12218|1200
1632853580000|2021-09-28 18:26:20|12231|12219|12226|12213|12231|12219|12219|12210|899
1632853590000|2021-09-28 18:26:30|12225|12211|12228|12212|12228|12215|12224|12210|100
1632853600000|2021-09-28 18:26:40|12223|12209|12218|12211|12227|12211|12218|12206|100
1632853610000|2021-09-28 18:26:50|12221|12206|12218|12209|12222|12217|12217|12206|1156
1632853620000|2021-09-28 18:27:00|12221|12210|12229|12215|12229|12216|12220|12210|100
1632853630000|2021-09-28 18:27:10|12228|12218|12229|12218|12229|12219|12227|12217|0
1632853640000|2021-09-28 18:27:20|12227|12216|12227|12219|12229|12219|12227|12216|0
1632853650000|2021-09-28 18:27:30|12230|12218|12227|12216|12230|12219|12227|12214|0
1632853660000|2021-09-28 18:27:40|12226|12214|12221|12213|12226|12219|12221|12211|100
1632853670000|2021-09-28 18:27:50|12225|12216|12225|12216|12225|12216|12223|12216|100
1632853680000|2021-09-28 18:28:00|||||||||100
1632853690000|2021-09-28 18:28:10||12217||12213||12217||12213|0
1632853700000|2021-09-28 18:28:20|12224|12209|12219|12210|12224|12210|12219|12209|466
1632853710000|2021-09-28 18:28:30|12218||12219||12220||12218||0
1632853720000|2021-09-28 18:28:40|12218|12209|12219|12207|12220|12210|12213|12202|355
1632853730000|2021-09-28 18:28:50|12220|12209|12220|12209|12220|12214|12216|12209|500
1632853740000|2021-09-28 18:29:00|12219|12211|12218|12211|12220|12211|12217|12211|0
1632853750000|2021-09-28 18:29:10|12219|12213|12225|12213|12225|12213|12219|12213|0
1632853760000|2021-09-28 18:29:20|12224||12220||12224||12220||0
1632853770000|2021-09-28 18:29:30|12225|12215|12220|12216|12225|12216|12220|12215|200
1632853780000|2021-09-28 18:29:40|12224|12215|12247|12237|12253|12239|12220|12215|2999
1632853790000|2021-09-28 18:29:50|12246|12238|12235|12227|12246|12238|12235|12226|2892
1632853800000|2021-09-28 18:30:00|12230|12226|12226|12214|12230|12226|12226|12213|540
1632853810000|2021-09-28 18:30:10|12225|12212|12215|12204|12225|12213|12214|12200|300
1632853820000|2021-09-28 18:30:20|12214|12200|12206|12196|12214|12204|12206|12196|300
1632853830000|2021-09-28 18:30:30|12202|12200|12201|12188|12202|12200|12197|12186|600
1632853840000|2021-09-28 18:30:40|12200|12186|12200|12188|12200|12189|12200|12186|100
1632853850000|2021-09-28 18:30:50|12198|12189|12191|12181|12198|12189|12191|12177|600
1632853860000|2021-09-28 18:31:00|12190|12178|12192|12178|12193|12186|12188|12178|1325
1632853870000|2021-09-28 18:31:10|12193|12186|12196|12189|12196|12190|12193|12186|500
1632853880000|2021-09-28 18:31:20|12194|12186|12187|12172|12196|12186|12187|12172|200
1632853890000|2021-09-28 18:31:30|12181|12167|12182|12168|12182|12172|12181|12167|0
1632853900000|2021-09-28 18:31:40|12181|12173|12187|12174|12187|12174|12180|12168|100
1632853910000|2021-09-28 18:31:50|||||||||500
1632853920000|2021-09-28 18:32:00|12186|12175|12187|12176|12191|12180|12183|12175|600
1632853930000|2021-09-28 18:32:10||12177||12178||12178||12177|0
1632853940000|2021-09-28 18:32:20|12191|12179|12191|12183|12191|12183|12191|12179|200
1632853950000|2021-09-28 18:32:30|12193|12184|12191|12184|12193|12184|12191|12183|0
1632853960000|2021-09-28 18:32:40|12187|12183|12189|12177|12191|12183|12187|12177|0
1632853970000|2021-09-28 18:32:50|12190|12178|12185|12177|12190|12178|12185|12177|0
1632853980000|2021-09-28 18:33:00|||||||||100
1632854000000|2021-09-28 18:33:20||12180||12177||12180||12177|0
1632854010000|2021-09-28 18:33:30|12183|12164|12175|12166|12183|12171|12175|12163|450
1632854020000|2021-09-28 18:33:40|12180|12171|12185|12173|12185|12175|12175|12171|2591
1632854030000|2021-09-28 18:33:50|12184|12172|12179|12171|12184|12172|12176|12171|224
1632854040000|2021-09-28 18:34:00|12180|12172|12183|12171|12185|12180|12180|12171|300
1632854050000|2021-09-28 18:34:10|12184||12183||12184||12183||0
1632854060000|2021-09-28 18:34:20|12182|12172|12172|12161|12183|12173|12172|12159|375
1632854070000|2021-09-28 18:34:30|12170|12160|12171|12158|12172|12162|12170|12157|200
1632854080000|2021-09-28 18:34:40|12169|12159|12176|12160|12176|12161|12169|12159|0
1632854090000|2021-09-28 18:34:50|12175|12161|12170|12159|12175|12162|12170|12159|0
1632854100000|2021-09-28 18:35:00|12169|12161|12185|12180|12194|12181|12169|12159|2033
1632854110000|2021-09-28 18:35:10|12194|12179|12195|12187|12196|12187|12185|12179|300
1632854120000|2021-09-28 18:35:20|12194|12184|12192|12184|12197|12184|12192|12184|400
1632854130000|2021-09-28 18:35:30|12191|12181|12169|12155|12191|12181|12166|12155|1000
1632854140000|2021-09-28 18:35:40|12170|12157|12168|12157|12173|12160|12168|12156|100
1632854150000|2021-09-28 18:35:50|12167|12156|12168|12157|12168|12159|12167|12156|0
1632854160000|2021-09-28 18:36:00|12183|12160|12168|12156|12185|12162|12168|12156|800
1632854170000|2021-09-28 18:36:10||12157||12159||12159||12157|300
1632854180000|2021-09-28 18:36:20|12167|12158|12168|12159|12178|12164|12167|12158|300
1632854200000|2021-09-28 18:36:40|||||||||300
1632854210000|2021-09-28 18:36:50|12174|12160|12174|12166|12174|12166|12174|12158|0
1632854220000|2021-09-28 18:37:00|12173|12171|12178|12165|12178|12171|12170|12158|841
1632854230000|2021-09-28 18:37:10|12174|12158|12173|12162|12177|12162|12171|12158|200
1632854240000|2021-09-28 18:37:20|12171|12160|12186|12174|12194|12174|12171|12160|0
1632854250000|2021-09-28 18:37:30|12184||12190||12195||12184||0
1632854260000|2021-09-28 18:37:40|12192|12175|12192|12175|12192|12175|12191|12175|500
1632854270000|2021-09-28 18:37:50|12191|12180|12190|12181|12192|12182|12185|12180|100
1632854280000|2021-09-28 18:38:00|12191|12182|12189|12176|12192|12182|12184|12175|400
1632854290000|2021-09-28 18:38:10|12190||12190||12190||12190||200
1632854300000|2021-09-28 18:38:20||12178||12182||12185||12178|300
1632854310000|2021-09-28 18:38:30||12183||12183||12183||12183|100
1632854320000|2021-09-28 18:38:40|12189|12176|12185|12166|12189|12176|12177|12165|200
1632854330000|2021-09-28 18:38:50|12184|12169|12178|12166|12184|12169|12178|12166|600
1632854340000|2021-09-28 18:39:00|12175|12167|12172|12155|12175|12167|12170|12155|500
1632854360000|2021-09-28 18:39:20|12173|12161|12172|12158|12173|12165|12172|12157|300
1632854370000|2021-09-28 18:39:30|12176|12161|12174|12160|12176|12163|12172|12157|0
1632854380000|2021-09-28 18:39:40|12173|12157|12177|12163|12178|12164|12172|12157|0
1632854390000|2021-09-28 18:39:50|12171|12157|12170|12157|12177|12163|12170|12157|0
1632854400000|2021-09-28 18:40:00|12167|12153|12176|12159|12176|12159|12167|12153|0
1632854410000|2021-09-28 18:40:10|12177|12161|12177|12165|12177|12165|12177|12161|0
1632854420000|2021-09-28 18:40:20|12172|12166|12177|12168|12177|12168|12172|12162|100
1632854430000|2021-09-28 18:40:30|12182|12170|12187|12179|12188|12179|12177|12170|100
1632854450000|2021-09-28 18:40:50|12190|12183|12190|12183|12190|12183|12190|12183|400
1632854460000|2021-09-28 18:41:00|12189||12189||12190||12189||0
1632854470000|2021-09-28 18:41:10|12190|12184|12190|12186|12195|12188|12190|12184|1695
1632854480000|2021-09-28 18:41:20||12183||12183||12183||12183|0
1632854490000|2021-09-28 18:41:30|12192|12188|12193|12185|12193|12188|12190|12183|900
1632854500000|2021-09-28 18:41:40|12190|12181|12190|12179|12195|12182|12190|12177|200
1632854510000|2021-09-28 18:41:50|12193|12181|12195|12185|12200|12185|12192|12179|200
1632854520000|2021-09-28 18:42:00|12193|12181|12193|12190|12193|12190|12191|12181|200
1632854530000|2021-09-28 18:42:10|12196||12193||12198||12193||381
1632854540000|2021-09-28 18:42:20|12192|12184|12196|12186|12196|12186|12188|12180|800
1632854550000|2021-09-28 18:42:30|12188|12185|12196|12189|12199|12189|12188|12185|700
1632854560000|2021-09-28 18:42:40|12199|12190|12191|12186|12199|12192|12191|12180|400
1632854570000|2021-09-28 18:42:50|12196|12188|12205|12199|12205|12199|12191|12186|600
1632854580000|2021-09-28 18:43:00|12208|12201|12201|12190|12211|12201|12201|12187|1000
1632854590000|2021-09-28 18:43:10|12198|12186|12198|12187|12205|12187|12195|12184|0
1632854600000|2021-09-28 18:43:20|12196|12186|12191|12180|12196|12186|12191|12180|700
1632854610000|2021-09-28 18:43:30|12195|12182|12220|12209|12222|12209|12195|12182|2400
1632854620000|2021-09-28 18:43:40|||||||||250
1632854630000|2021-09-28 18:43:50|12207|12197|12205|12194|12207|12197|12204|12194|100
1632854640000|2021-09-28 18:44:00|12204|12181|12197|12190|12204|12190|12195|12181|1300
1632854650000|2021-09-28 18:44:10|12204|12192|12204|12193|12204|12193|12200|12192|100
1632854660000|2021-09-28 18:44:20|12202|12190|12204|12191|12204|12191|12201|12190|0
1632854670000|2021-09-28 18:44:30|12203|12192|12217|12206|12217|12206|12203|12192|100
1632854680000|2021-09-28 18:44:40|12222|12207|12220|12210|12222|12210|12220|12207|200
1632854690000|2021-09-28 18:44:50|12219|12211|12229|12217|12232|12220|12219|12211|700
1632854700000|2021-09-28 18:45:00|12231|12218|12231|12218|12237|12218|12231|12217|400
1632854710000|2021-09-28 18:45:10|12229|12221|12222|12207|12231|12221|12221|12207|500
1632854720000|2021-09-28 18:45:20|12221|12208|12225|12212|12227|12212|12221|12206|100
1632854730000|2021-09-28 18:45:30|12226|12215|12229|12215|12229|12215|12224|12215|200
1632854740000|2021-09-28 18:45:40|12228|12216|12234|12220|12237|12221|12227|12216|200
1632854750000|2021-09-28 18:45:50|12232|12221|12237|12221|12237|12221|12229|12221|0
1632854760000|2021-09-28 18:46:00|12236|12222|12236|12222|12236|12222|12235|12222|400
1632854770000|2021-09-28 18:46:10|12235|12221|12240|12231|12243|12232|12231|12220|0
1632854780000|2021-09-28 18:46:20|12241|12232|12240|12223|12241|12232|12233|12216|1293
1632854790000|2021-09-28 18:46:30||12224||12225||12225||12224|100
1632854800000|2021-09-28 18:46:40||12229||12225||12229||12225|0
1632854810000|2021-09-28 18:46:50|12246|12226|12242|12230|12246|12241|12234|12226|1768
1632854820000|2021-09-28 18:47:00|12241|12231|12241|12232|12247|12232|12241|12231|500
1632854830000|2021-09-28 18:47:10|12236|12225|12246|12228|12246|12228|12236|12223|300
1632854840000|2021-09-28 18:47:20|12245|12229|12249|12238|12254|12238|12245|12229|299
1632854850000|2021-09-28 18:47:30|12248|12235|12247|12236|12249|12238|12247|12235|0
1632854860000|2021-09-28 18:47:40|12248|12234|12245|12234|12248|12235|12245|12234|0
1632854870000|2021-09-28 18:47:50|12248||12245||12248||12245||0
1632854880000|2021-09-28 18:48:00|12244|12235|12248|12238|12253|12238|12244|12234|200
1632854890000|2021-09-28 18:48:10|12247|12234|12242|12234|12248|12240|12242|12234|0
1632854900000|2021-09-28 18:48:20|12241|12235|12232|12217|12242|12235|12232|12217|800
1632854910000|2021-09-28 18:48:30|12230|12216|12226|12216|12230|12217|12226|12216|0
1632854920000|2021-09-28 18:48:40|12224|12210|12217|12200|12224|12212|12217|12198|500
1632854930000|2021-09-28 18:48:50|12216|12205|12228|12214|12236|12214|12215|12200|500
1632854940000|2021-09-28 18:49:00|12235|12215|12239|12222|12239|12223|12233|12215|0
1632854950000|2021-09-28 18:49:10|12234|12223|12236|12225|12239|12227|12234|12223|100
1632854960000|2021-09-28 18:49:20|12237|12212|12229|12212|12237|12215|12226|12211|1271
1632854970000|2021-09-28 18:49:30|12230|12216|12230|12212|12230|12216|12224|12209|500
1632854980000|2021-09-28 18:49:40|12225|12207|12227|12207|12230|12207|12225|12207|0
1632854990000|2021-09-28 18:49:50|12230|12213|12230|12213|12230|12216|12225|12209|0
1632855000000|2021-09-28 18:50:00|12229|12215|12238|12225|12239|12226|12229|12215|289
1632855010000|2021-09-28 18:50:10|12237||12238||12238||12237||0
1632855020000|2021-09-28 18:50:20|12239|12226|12238|12215|12239|12226|12233|12215|400
1632855030000|2021-09-28 18:50:30|12236|12217|12233|12217|12239|12218|12230|12215|100
1632855040000|2021-09-28 18:50:40|12237|12218|12239|12217|12239|12218|12232|12216|0
1632855050000|2021-09-28 18:50:50|12234|12216|12234|12221|12239|12221|12233|12216|200
1632855060000|2021-09-28 18:51:00|12237|12222|12235|12219|12237|12223|12232|12218|100
1632855070000|2021-09-28 18:51:10|12234|12220|12234|12219|12235|12221|12231|12218|0
1632855080000|2021-09-28 18:51:20|12233|12218|12225|12211|12233|12219|12225|12211|500
1632855090000|2021-09-28 18:51:30|12224|12214|12226|12211|12228|12214|12222|12211|0
1632855100000|2021-09-28 18:51:40|12225||12225||12225||12225||0
1632855110000|2021-09-28 18:51:50|12224|12212|12224|12211|12224|12212|12224|12211|0
1632855120000|2021-09-28 18:52:00|12225||12227||12227||12225||200
1632855140000|2021-09-28 18:52:20|12224|12213|12240|12226|12241|12235|12224|12213|3640
1632855150000|2021-09-28 18:52:30|12242|12227|12242|12227|12242|12228|12240|12227|0
1632855160000|2021-09-28 18:52:40|12252|12231|12250|12241|12252|12241|12249|12231|100
1632855170000|2021-09-28 18:52:50|12245|12239|12244|12227|12245|12239|12239|12226|1125
1632855180000|2021-09-28 18:53:00|12245|12228|12243|12229|12247|12229|12240|12227|0
1632855190000|2021-09-28 18:53:10|12240|12230|12240|12231|12247|12232|12240|12229|100
1632855200000|2021-09-28 18:53:20|12244|12226|12237|12226|12244|12226|12237|12226|0
1632855210000|2021-09-28 18:53:30|12240||12240||12240||12239||0
1632855220000|2021-09-28 18:53:40|12236|12227|12240|12228|12240|12228|12235|12226|0
1632855230000|2021-09-28 18:53:50|12239|12227|12239|12227|12240|12228|12236|12226|0
1632855240000|2021-09-28 18:54:00|12237|12228|12242|12228|12247|12243|12237|12227|1930
1632855250000|2021-09-28 18:54:10|12244|12229|12242|12231|12244|12231|12242|12229|0
1632855260000|2021-09-28 18:54:20||12226||12231||12231||12226|0
1632855270000|2021-09-28 18:54:30|12244|12232|12250|12237|12250|12237|12241|12226|440
1632855280000|2021-09-28 18:54:40||12238||12238||12238||12238|0
1632855290000|2021-09-28 18:54:50|12248|12239|12245|12234|12253|12239|12245|12234|621
1632855300000|2021-09-28 18:55:00|12246|12235|12246|12235|12246|12235|12246|12235|0
1632855310000|2021-09-28 18:55:10|||||||||100
1632855320000|2021-09-28 18:55:20|12251|12236|12269|12255|12269|12255|12251|12236|2340
1632855330000|2021-09-28 18:55:30|12270|12260|12277|12264|12277|12266|12270|12257|300
1632855340000|2021-09-28 18:55:40|12286|12265|12283|12264|12286|12265|12283|12264|100
1632855350000|2021-09-28 18:55:50|12286|12265|12286|12265|12286|12265|12286|12265|0
1632855360000|2021-09-28 18:56:00|12285|12261|12274|12260|12286|12261|12273|12260|100
1632855370000|2021-09-28 18:56:10|12285|12261|12277|12261|12285|12267|12277|12261|0
1632855380000|2021-09-28 18:56:20|12275||12273||12275||12273||100
1632855390000|2021-09-28 18:56:30|12274|12262|12276|12264|12282|12264|12274|12262|0
1632855410000|2021-09-28 18:56:50|12277||12277||12277||12277||0
1632855430000|2021-09-28 18:57:10|12276|12265|12276|12265|12277|12265|12276|12265|0
1632855440000|2021-09-28 18:57:20|12277|12264|12277|12266|12277|12266|12277|12264|0
1632855450000|2021-09-28 18:57:30|12276|12267|12282|12270|12282|12270|12276|12267|0
1632855460000|2021-09-28 18:57:40|12280||12282||12282||12280||100
1632855470000|2021-09-28 18:57:50|12280|12267|12280|12270|12280|12270|12279|12267|1640
1632855480000|2021-09-28 18:58:00|12279|12267|12275|12265|12279|12267|12274|12264|300
1632855490000|2021-09-28 18:58:10|12274|12266|12274|12265|12274|12266|12274|12265|400
1632855500000|2021-09-28 18:58:20|12273|12264|12262|12257|12275|12264|12261|12255|3615
1632855510000|2021-09-28 18:58:30|12260|12255|12261|12252|12262|12255|12260|12252|602
1632855520000|2021-09-28 18:58:40|12262||12262||12262||12262||650
1632855530000|2021-09-28 18:58:50|12263|12253|12267|12255|12268|12256|12263|12253|100
1632855540000|2021-09-28 18:59:00|12265|12253|12265|12253|12265|12253|12265|12253|0
1632855550000|2021-09-28 18:59:10|12269|12254|12268|12255|12275|12257|12266|12254|0
1632855560000|2021-09-28 18:59:20|12267|12253|12266|12253|12267|12256|12266|12252|100
1632855570000|2021-09-28 18:59:30|||||||||200
1632855580000|2021-09-28 18:59:40|12263|12252|12264|12255|12265|12258|12262|12252|0
1632855590000|2021-09-28 18:59:50|12265|12256|12264|12253|12265|12256|12264|12253|0
1632855600000|2021-09-28 19:00:00|12263|12252|12263|12252|12263|12253|12261|12252|285
1632855610000|2021-09-28 19:00:10|12274|12253|12272|12259|12274|12259|12272|12253|426
1632855620000|2021-09-28 19:00:20||12260||12260||12260||12260|0
1632855630000|2021-09-28 19:00:30|12273|12261|12273|12261|12273|12261|12273|12261|100
1632855640000|2021-09-28 19:00:40||12262||12262||12262||12262|0
1632855650000|2021-09-28 19:00:50|12270||12270||12270||12270||100
1632855660000|2021-09-28 19:01:00|12273|12263|12273|12267|12273|12267|12273|12263|300
1632855670000|2021-09-28 19:01:10|12279|12268|12288|12273|12288|12273|12279|12267|619
1632855680000|2021-09-28 19:01:20|12287||12285||12287||12282||0
1632855690000|2021-09-28 19:01:30|12283|12274|12282|12273|12283|12274|12282|12273|200
1632855700000|2021-09-28 19:01:40|12283|12274|12287|12279|12298|12286|12283|12274|1866
1632855710000|2021-09-28 19:01:50|12286|12278|12279|12274|12286|12278|12279|12271|1469
1632855720000|2021-09-28 19:02:00|12277|12272|12278|12271|12278|12272|12277|12271|100
1632855730000|2021-09-28 19:02:10|12273|12270|12271|12264|12273|12270|12271|12264|700
1632855740000|2021-09-28 19:02:20|12268|12259|12264|12258|12268|12259|12262|12258|400
1632855750000|2021-09-28 19:02:30|12269|12259|12267|12258|12271|12263|12267|12258|200
1632855780000|2021-09-28 19:03:00|12271|12259|12271|12260|12271|12264|12271|12259|100
1632855790000|2021-09-28 19:03:10|12270|12259|12270|12259|12271|12259|12270|12259|0
1632855800000|2021-09-28 19:03:20|12271|12261|12271|12265|12279|12266|12271|12261|500
1632855810000|2021-09-28 19:03:30|12270|12266|12269|12258|12270|12266|12269|12258|500
1632855820000|2021-09-28 19:03:40||12259||12258||12259||12258|0
1632855830000|2021-09-28 19:03:50|12268|12259|12268|12258|12269|12259|12268|12258|100
1632855840000|2021-09-28 19:04:00|12267|12252|12264|12252|12267|12253|12262|12252|200
1632855850000|2021-09-28 19:04:10|12267|12253|12268|12258|12268|12258|12267|12253|0
1632855860000|2021-09-28 19:04:20|12267|12256|12263|12252|12268|12258|12262|12252|100
1632855870000|2021-09-28 19:04:30|12262|12253|12262|12252|12263|12253|12262|12252|0
1632855890000|2021-09-28 19:04:50|12267|12253|12266|12253|12269|12257|12266|12253|100
1632855900000|2021-09-28 19:05:00|12264|12254|12265|12253|12265|12254|12264|12252|0
1632855910000|2021-09-28 19:05:10|12264|12252|12263|12252|12264|12253|12261|12252|0
1632855920000|2021-09-28 19:05:20|12262|12253|12252|12243|12262|12253|12251|12235|800
1632855930000|2021-09-28 19:05:30|12251|12238|12250|12236|12251|12244|12250|12236|915
1632855940000|2021-09-28 19:05:40|12261|12240|12260|12246|12262|12250|12260|12240|200
1632855950000|2021-09-28 19:05:50|12259|12245|12257|12241|12259|12245|12257|12240|0
1632855960000|2021-09-28 19:06:00|12259|12245|12264|12254|12264|12255|12259|12245|348
1632855970000|2021-09-28 19:06:10||12255||12252||12255||12251|200
1632855980000|2021-09-28 19:06:20|12263|12249|12269|12259|12271|12259|12263|12249|207
1632855990000|2021-09-28 19:06:30|12267||12267||12267||12267||0
1632856000000|2021-09-28 19:06:40|12263|12258|12263|12253|12263|12258|12263|12246|152
1632856010000|2021-09-28 19:06:50|12262|12252|12262|12249|12262|12252|12261|12245|0
1632856020000|2021-09-28 19:07:00|12261|12245|12259|12245|12263|12250|12259|12245|150
1632856030000|2021-09-28 19:07:10|12260|12246|12260|12247|12260|12250|12260|12245|100
1632856040000|2021-09-28 19:07:20|12259|12246|12260|12248|12260|12248|12259|12245|0
1632856050000|2021-09-28 19:07:30||12249||12249||12249||12248|1500
1632856060000|2021-09-28 19:07:40|12259|12245|12259|12250|12259|12251|12259|12245|200
1632856070000|2021-09-28 19:07:50|12260||12260||12260||12260||0
1632856080000|2021-09-28 19:08:00|||||||||450
1632856090000|2021-09-28 19:08:10|12259||12259||12260||12258||0
1632856100000|2021-09-28 19:08:20|12258|12252|12276|12264|12276|12264|12258|12252|600
1632856110000|2021-09-28 19:08:30|12271|12265|12278|12270|12278|12271|12271|12264|100
1632856120000|2021-09-28 19:08:40|12276|12261|12272|12261|12276|12265|12272|12261|150
1632856130000|2021-09-28 19:08:50|12270|12262|12266|12255|12270|12262|12265|12250|900
1632856140000|2021-09-28 19:09:00|12265|12256|12268|12253|12273|12260|12259|12250|300
1632856150000|2021-09-28 19:09:10|12265|12254|12265|12250|12269|12254|12263|12250|0
1632856160000|2021-09-28 19:09:20|12263|12251|12271|12252|12271|12254|12260|12250|100
1632856170000|2021-09-28 19:09:30|12266|12251|12265|12250|12271|12253|12260|12250|0
1632856180000|2021-09-28 19:09:40|12263|12251|12268|12252|12268|12252|12263|12250|100
1632856190000|2021-09-28 19:09:50|12263|12251|12263|12250|12269|12252|12263|12250|0
1632856200000|2021-09-28 19:10:00|12262|12246|12261|12246|12262|12246|12254|12242|750
1632856210000|2021-09-28 19:10:10|12260|12249|12257|12246|12260|12249|12257|12244|0
1632856220000|2021-09-28 19:10:20|12256|12242|12249|12236|12256|12244|12249|12236|599
1632856230000|2021-09-28 19:10:30||12239||12236||12239||12236|0
1632856240000|2021-09-28 19:10:40|12247|12237|12247|12237|12247|12238|12247|12236|0
1632856250000|2021-09-28 19:10:50|12246|12236|12246|12236|12247|12237|12246|12236|250
1632856260000|2021-09-28 19:11:00|12245||12246||12246||12245||100
1632856270000|2021-09-28 19:11:10|12245|12233|12240|12226|12245|12233|12240|12226|641
1632856280000|2021-09-28 19:11:20|12241|12227|12241|12229|12241|12229|12241|12226|100
1632856290000|2021-09-28 19:11:30|12239|12226|12238|12230|12239|12234|12238|12226|0
1632856300000|2021-09-28 19:11:40|12237|12226|12233|12223|12237|12228|12233|12223|300
1632856310000|2021-09-28 19:11:50|12237|12228|12247|12236|12251|12236|12237|12228|464
1632856320000|2021-09-28 19:12:00|12250|12237|12246|12238|12250|12239|12246|12237|100
1632856330000|2021-09-28 19:12:10|12250|12240|12248|12238|12255|12240|12248|12238|100
1632856340000|2021-09-28 19:12:20||12240||12241||12241||12240|0
1632856350000|2021-09-28 19:12:30|12250|12240|12251|12240|12251|12240|12249|12240|100
1632856360000|2021-09-28 19:12:40|12250|12236|12244|12235|12251|12236|12244|12235|900
1632856370000|2021-09-28 19:12:50|12243|12234|12234|12227|12243|12234|12234|12227|900
1632856380000|2021-09-28 19:13:00|12232|12222|12221|12211|12232|12226|12218|12206|1399
1632856390000|2021-09-28 19:13:10|12220|12212|12216|12203|12222|12215|12213|12203|600
1632856400000|2021-09-28 19:13:20|12215|12206|12213|12203|12215|12206|12207|12203|2400
1632856410000|2021-09-28 19:13:30|12212|12198|12196|12192|12213|12198|12196|12189|1400
1632856420000|2021-09-28 19:13:40|12195|12191|12195|12190|12202|12195|12195|12188|1720
1632856430000|2021-09-28 19:13:50|12192|12189|12188|12175|12192|12189|12187|12175|2578
1632856440000|2021-09-28 19:14:00|12187|12176|12181|12167|12188|12177|12181|12167|600
1632856450000|2021-09-28 19:14:10|12175|12171|12175|12166|12181|12171|12175|12166|893
1632856460000|2021-09-28 19:14:20|12174|12161|12169|12161|12174|12161|12168|12155|700
1632856470000|2021-09-28 19:14:30|12176|12163|12172|12161|12176|12168|12171|12161|1200
1632856480000|2021-09-28 19:14:40|12176|12162|12173|12163|12176|12163|12171|12161|822
1632856490000|2021-09-28 19:14:50|12172|12164|12175|12164|12176|12164|12172|12164|122
1632856500000|2021-09-28 19:15:00|12174|12165|12194|12185|12200|12188|12174|12165|1200
1632856510000|2021-09-28 19:15:10|12193|12187|12197|12186|12202|12187|12193|12186|200
1632856520000|2021-09-28 19:15:20|12194|12187|12193|12187|12194|12187|12193|12187|0
1632856530000|2021-09-28 19:15:30|12197|12186|12197|12186|12201|12187|12196|12186|0
1632856540000|2021-09-28 19:15:40|12200|12188|12199|12189|12200|12189|12199|12188|0
1632856550000|2021-09-28 19:15:50|12206|12190|12220|12209|12220|12210|12206|12190|715
1632856570000|2021-09-28 19:16:10|12219|12208|12216|12207|12219|12208|12215|12207|200
1632856580000|2021-09-28 19:16:20|12211|12199|12199|12190|12211|12199|12199|12190|1598
1632856590000|2021-09-28 19:16:30|12194|12182|12190|12169|12196|12185|12184|12169|500
1632856600000|2021-09-28 19:16:40|12188|12177|12186|12177|12188|12177|12186|12169|0
1632856610000|2021-09-28 19:16:50||12169||12169||12177||12169|100
1632856620000|2021-09-28 19:17:00||12172||12169||12172||12169|0
1632856630000|2021-09-28 19:17:10||12173||12172||12173||12169|0
1632856640000|2021-09-28 19:17:20|12189|12169|12192|12179|12192|12182|12189|12169|450
1632856650000|2021-09-28 19:17:30|12191|12181|12192|12182|12192|12184|12191|12181|0
1632856660000|2021-09-28 19:17:40|12198|12183|12212|12194|12213|12195|12197|12183|0
1632856670000|2021-09-28 19:17:50|12215|12195|12211|12195|12215|12199|12207|12195|0
1632856680000|2021-09-28 19:18:00|12209|12196|12208|12196|12209|12196|12208|12194|0
1632856690000|2021-09-28 19:18:10|12211|12197|12213|12199|12214|12199|12208|12197|0
1632856700000|2021-09-28 19:18:20|12208|12200|12216|12204|12224|12205|12206|12194|200
1632856710000|2021-09-28 19:18:30|12215|12205|12223|12208|12224|12210|12215|12205|1100
1632856720000|2021-09-28 19:18:40||12211||12212||12212||12211|200
1632856730000|2021-09-28 19:18:50|12220||12223||12223||12220||569
1632856740000|2021-09-28 19:19:00|12220||12220||12220||12220||113
1632856750000|2021-09-28 19:19:10|12211|12211|12208|12196|12211|12211|12208|12196|836
1632856760000|2021-09-28 19:19:20|12207|12200|12214|12205|12214|12205|12202|12200|400
1632856770000|2021-09-28 19:19:30|||||||||100
1632856790000|2021-09-28 19:19:50|12213|12200|12208|12193|12213|12200|12208|12189|265
1632856800000|2021-09-28 19:20:00|12207|12199|12210|12193|12210|12200|12207|12193|100
1632856810000|2021-09-28 19:20:10|12209|12200|12209|12193|12210|12200|12209|12193|200
1632856820000|2021-09-28 19:20:20|12213|12200|12212|12203|12216|12203|12212|12200|0
1632856830000|2021-09-28 19:20:30||12201||12201||12203||12201|0
1632856840000|2021-09-28 19:20:40|12211|12202|12212|12202|12212|12202|12211|12201|0
1632856850000|2021-09-28 19:20:50|12215|12203|12217|12206|12218|12208|12215|12203|400
1632856860000|2021-09-28 19:21:00|12216|12202|12209|12201|12216|12202|12209|12201|200
1632856870000|2021-09-28 19:21:10|12206|12194|12222|12207|12222|12207|12204|12194|1699
1632856880000|2021-09-28 19:21:20|12221|12213|12216|12206|12221|12214|12215|12202|648
1632856890000|2021-09-28 19:21:30|12218|12205|12218|12205|12218|12206|12218|12205|300
1632856900000|2021-09-28 19:21:40|12215|12206|12214|12205|12215|12207|12214|12205|0
1632856920000|2021-09-28 19:22:00|12209|12204|12205|12192|12209|12204|12202|12192|1100
1632856930000|2021-09-28 19:22:10|12203|12196|12202|12191|12208|12196|12200|12188|200
1632856940000|2021-09-28 19:22:20||12190||12191||12193||12190|0
1632856960000|2021-09-28 19:22:40|||||||||113
1632856980000|2021-09-28 19:23:00|12200|12189|12190|12178|12200|12189|12190|12176|2386
1632856990000|2021-09-28 19:23:10|12191|12186|12194|12184|12209|12193|12191|12180|753
1632857000000|2021-09-28 19:23:20|12197|12185|12200|12191|12208|12191|12195|12184|0
1632857010000|2021-09-28 19:23:30|12199|12192|12203|12191|12203|12192|12199|12191|100
1632857020000|2021-09-28 19:23:40|12204|12194|12203|12192|12208|12197|12197|12191|200
1632857040000|2021-09-28 19:24:00|12199||12199||12199||12199||100
1632857050000|2021-09-28 19:24:10|12202|12193|12203|12192|12207|12193|12202|12192|0
1632857060000|2021-09-28 19:24:20|12201|12193|12201|12192|12201|12193|12201|12192|0
1632857070000|2021-09-28 19:24:30|12200||12200||12201||12200||100
1632857080000|2021-09-28 19:24:40|12201||12201||12201||12200||0
1632857090000|2021-09-28 19:24:50|12196|12191|12199|12187|12199|12191|12193|12182|577
1632857100000|2021-09-28 19:25:00|12200|12188|12198|12187|12200|12188|12198|12187|0
1632857110000|2021-09-28 19:25:10|12196||12196||12196||12196||0
1632857120000|2021-09-28 19:25:20|12200|12188|12200|12188|12200|12188|12200|12188|0
1632857130000|2021-09-28 19:25:30|12199||12199||12200||12199||0
1632857140000|2021-09-28 19:25:40|12200|12189|12200|12188|12200|12189|12199|12188|100
1632857160000|2021-09-28 19:26:00|12198|12190|12198|12190|12198|12190|12198|12190|0
1632857170000|2021-09-28 19:26:10|12205|12191|12208|12200|12209|12200|12199|12191|971
1632857180000|2021-09-28 19:26:20|12210|12201|12209|12200|12221|12206|12209|12200|1603
1632857190000|2021-09-28 19:26:30|12210|12201|12214|12206|12214|12206|12210|12201|0
1632857200000|2021-09-28 19:26:40|12210||12210||12210||12210||0
1632857210000|2021-09-28 19:26:50|12209|12203|12206|12192|12209|12204|12204|12192|1000
1632857220000|2021-09-28 19:27:00|12204|12197|12205|12198|12206|12198|12201|12192|100
1632857230000|2021-09-28 19:27:10|12206|12199|12206|12199|12206|12199|12206|12199|0
1632857240000|2021-09-28 19:27:20|12205|12197|12202|12191|12205|12197|12196|12188|776
1632857250000|2021-09-28 19:27:30||12190||12190||12190||12190|0
1632857260000|2021-09-28 19:27:40|12203|12191|12203|12194|12203|12194|12203|12191|200
1632857270000|2021-09-28 19:27:50|12206|12197|12208|12198|12214|12200|12206|12197|300
1632857280000|2021-09-28 19:28:00|12207||12207||12207||12207||0
1632857300000|2021-09-28 19:28:20|12209|12199|12213|12204|12219|12205|12208|12199|200
1632857310000|2021-09-28 19:28:30|12215||12214||12215||12214||0
1632857320000|2021-09-28 19:28:40|12209|12202|12205|12193|12209|12202|12203|12192|1751
1632857330000|2021-09-28 19:28:50|12203|12192|12202|12191|12205|12192|12198|12191|896
1632857340000|2021-09-28 19:29:00||12193||12191||12193||12191|0
1632857350000|2021-09-28 19:29:10|12205|12192|12206|12195|12213|12198|12200|12191|2489
1632857360000|2021-09-28 19:29:20|12204|12196|12205|12196|12208|12197|12204|12196|100
1632857380000|2021-09-28 19:29:40|12204|12197|12204|12196|12205|12197|12204|12196|0
1632857390000|2021-09-28 19:29:50|12203|12195|12192|12181|12203|12195|12192|12181|1534
1632857400000|2021-09-28 19:30:00|12191|12187|12193|12184|12196|12190|12186|12181|3598
1632857410000|2021-09-28 19:30:10|12196|12185|12197|12187|12200|12188|12193|12185|300
1632857420000|2021-09-28 19:30:20|12196|12188|12203|12190|12206|12192|12196|12188|0
1632857430000|2021-09-28 19:30:30|12202|12191|12205|12196|12206|12196|12200|12191|100
1632857440000|2021-09-28 19:30:40|12204|12193|12205|12195|12207|12195|12204|12193|200
1632857450000|2021-09-28 19:30:50|12204|12196|12207|12201|12208|12201|12204|12196|740
1632857460000|2021-09-28 19:31:00|12208|12196|12208|12203|12208|12203|12205|12196|1050
1632857470000|2021-09-28 19:31:10|12205|12205|12216|12207|12216|12207|12205|12203|578
1632857480000|2021-09-28 19:31:20|12215||12216||12216||12215||0
1632857490000|2021-09-28 19:31:30|12217|12208|12214|12207|12221|12212|12214|12207|500
1632857500000|2021-09-28 19:31:40|12216|12208|12204|12193|12216|12208|12204|12193|696
1632857510000|2021-09-28 19:31:50|12203|12192|12202|12192|12203|12193|12202|12192|0
1632857520000|2021-09-28 19:32:00|12201|12193|12201|12192|12203|12193|12201|12192|0
1632857530000|2021-09-28 19:32:10|12200||12201||12201||12200||0
1632857540000|2021-09-28 19:32:20|12202|12193|12209|12200|12214|12201|12202|12193|700
1632857550000|2021-09-28 19:32:30|12202|12201|12215|12206|12215|12207|12202|12200|500
1632857560000|2021-09-28 19:32:40|12214|12207|12213|12206|12215|12207|12213|12206|900
1632857570000|2021-09-28 19:32:50|12215|12207|12207|12196|12215|12207|12206|12193|500
1632857580000|2021-09-28 19:33:00|12210|12198|12207|12198|12210|12202|12207|12198|0
1632857590000|2021-09-28 19:33:10|12206|12197|12200|12193|12206|12197|12200|12192|0
1632857600000|2021-09-28 19:33:20|12201|12192|12194|12183|12202|12192|12194|12180|600
1632857610000|2021-09-28 19:33:30|12192|12190|12197|12183|12197|12193|12192|12183|200
1632857620000|2021-09-28 19:33:40|12196|12184|12195|12187|12197|12188|12195|12183|200
1632857630000|2021-09-28 19:33:50|12197|12186|12197|12187|12197|12187|12197|12185|0
1632857640000|2021-09-28 19:34:00|12194|12183|12183|12171|12194|12188|12183|12171|500
1632857650000|2021-09-28 19:34:10|12182|12174|12179|12170|12183|12176|12174|12170|500
1632857660000|2021-09-28 19:34:20|12178|12171|12177|12170|12183|12171|12177|12170|100
1632857670000|2021-09-28 19:34:30|12176|12167|12158|12150|12176|12168|12158|12150|4369
1632857680000|2021-09-28 19:34:40|12161|12151|12161|12150|12162|12155|12161|12150|800
1632857690000|2021-09-28 19:34:50|12163|12144|12154|12145|12163|12150|12153|12144|3220
1632857700000|2021-09-28 19:35:00|12153|12144|12137|12124|12153|12144|12136|12123|2400
1632857710000|2021-09-28 19:35:10|12136|12125|12136|12124|12136|12125|12136|12124|0
1632857720000|2021-09-28 19:35:20|12137|12126|12132|12121|12141|12132|12132|12120|2500
1632857730000|2021-09-28 19:35:30|12130|12120|12130|12119|12131|12121|12127|12115|400
1632857740000|2021-09-28 19:35:40|12129|12120|12125|12114|12130|12120|12124|12113|1550
1632857750000|2021-09-28 19:35:50|12126|12115|12129|12119|12130|12127|12124|12112|1800
1632857760000|2021-09-28 19:36:00|12126|12118|12126|12117|12126|12120|12126|12117|600
1632857770000|2021-09-28 19:36:10|12125|12118|12125|12117|12125|12118|12125|12117|0
1632857780000|2021-09-28 19:36:20|12121|12116|12129|12118|12129|12121|12121|12114|3920
1632857790000|2021-09-28 19:36:30|12130|12119|12122|12111|12142|12126|12120|12106|7300
1632857800000|2021-09-28 19:36:40|12121|12113|12121|12113|12121|12114|12121|12113|200
1632857810000|2021-09-28 19:36:50|12120|12114|12123|12111|12128|12120|12120|12111|600
1632857820000|2021-09-28 19:37:00|12122|12109|12115|12105|12122|12110|12115|12105|0
1632857830000|2021-09-28 19:37:10||12106||12108||12108||12105|0
1632857840000|2021-09-28 19:37:20|12114|12106|12114|12104|12114|12106|12113|12104|700
1632857850000|2021-09-28 19:37:30|12113|12105|12113|12104|12113|12105|12113|12103|0
1632857860000|2021-09-28 19:37:40|12114|12101|12120|12111|12120|12111|12112|12101|300
1632857870000|2021-09-28 19:37:50|12115|12102|12120|12110|12120|12110|12115|12102|300
1632857880000|2021-09-28 19:38:00|12118|12109|12119|12108|12120|12109|12117|12104|0
1632857890000|2021-09-28 19:38:10|12118|12109|12137|12126|12139|12127|12117|12107|300
1632857900000|2021-09-28 19:38:20|12139|12125|12139|12126|12139|12126|12139|12125|0
1632857910000|2021-09-28 19:38:30|12136|12123|12136|12123|12138|12125|12133|12123|100
1632857920000|2021-09-28 19:38:40|12134|12119|12126|12113|12134|12119|12124|12113|200
1632857930000|2021-09-28 19:38:50|12121|12111|12115|12102|12121|12111|12115|12102|500
1632857940000|2021-09-28 19:39:00|12114|12105|12118|12104|12127|12113|12112|12102|1100
1632857950000|2021-09-28 19:39:10|12116|12103|12113|12102|12116|12103|12113|12102|0
1632857960000|2021-09-28 19:39:20|12110|12101|12109|12100|12110|12101|12109|12100|100
1632857970000|2021-09-28 19:39:30|12108|12105|12116|12108|12121|12108|12108|12104|200
1632857980000|2021-09-28 19:39:40||12109||12108||12109||12108|0
1632857990000|2021-09-28 19:39:50|||||||||301
1632858000000|2021-09-28 19:40:00|12115|12106|12110|12100|12115|12106|12110|12100|1000
1632858010000|2021-09-28 19:40:10|12111|12101|12121|12112|12124|12112|12111|12101|200
1632858020000|2021-09-28 19:40:20|12119|12111|12120|12113|12121|12115|12119|12111|450
1632858030000|2021-09-28 19:40:30|12119|12110|12117|12111|12119|12112|12117|12110|300
1632858040000|2021-09-28 19:40:40|12118|12112|12115|12105|12118|12112|12115|12105|100
1632858050000|2021-09-28 19:40:50|12113|12108|12113|12104|12117|12108|12110|12104|100
1632858060000|2021-09-28 19:41:00|12112|12103|12106|12097|12112|12103|12106|12097|300
1632858070000|2021-09-28 19:41:10|12105|12100|12109|12101|12120|12105|12105|12097|794
1632858080000|2021-09-28 19:41:20|12110|12102|12111|12104|12111|12105|12110|12101|477
1632858090000|2021-09-28 19:41:30|12112|12105|12111|12105|12112|12105|12111|12105|100
1632858100000|2021-09-28 19:41:40|12112|12106|12115|12107|12115|12107|12112|12105|415
1632858110000|2021-09-28 19:41:50|12114||12113||12114||12113||0
1632858120000|2021-09-28 19:42:00|12112|12100|12110|12101|12114|12101|12110|12100|200
1632858130000|2021-09-28 19:42:10|12109|12100|12115|12110|12115|12111|12109|12100|2385
1632858140000|2021-09-28 19:42:20|12117|12109|12120|12113|12120|12115|12117|12109|1500
1632858150000|2021-09-28 19:42:30|12119|12111|12118|12111|12119|12112|12118|12111|200
1632858160000|2021-09-28 19:42:40|12117|12115|12121|12115|12121|12115|12117|12115|836
1632858170000|2021-09-28 19:42:50|12120|12116|12125|12116|12125|12116|12119|12116|300
1632858180000|2021-09-28 19:43:00|12124|12117|12114|12105|12126|12122|12114|12105|2765
1632858190000|2021-09-28 19:43:10|12112|12107|12126|12110|12126|12110|12112|12101|1400
1632858200000|2021-09-28 19:43:20|12123|12114|12120|12110|12123|12116|12120|12110|100
1632858210000|2021-09-28 19:43:30|12119|12105|12114|12104|12119|12107|12112|12101|200
1632858220000|2021-09-28 19:43:40|12115|12106|12119|12108|12125|12112|12115|12103|1200
1632858230000|2021-09-28 19:43:50|12118|12109|12116|12109|12118|12109|12116|12109|100
1632858240000|2021-09-28 19:44:00|12115|12108|12110|12100|12115|12108|12109|12100|0
1632858250000|2021-09-28 19:44:10|||||||||490
1632858260000|2021-09-28 19:44:20|12109|12103|12100|12096|12112|12103|12100|12096|700
1632858270000|2021-09-28 19:44:30|12098|12093|12097|12087|12100|12093|12096|12086|0
1632858280000|2021-09-28 19:44:40|12096|12088|12097|12088|12097|12088|12096|12086|0
1632858290000|2021-09-28 19:44:50|12100|12089|12099|12088|12100|12092|12097|12086|620
1632858300000|2021-09-28 19:45:00|12097|12084|12097|12085|12101|12088|12097|12084|200
1632858310000|2021-09-28 19:45:10|12096|12084|12100|12091|12101|12091|12094|12084|0
1632858320000|2021-09-28 19:45:20|12099|12090|12101|12092|12101|12093|12098|12090|100
1632858330000|2021-09-28 19:45:30|12100||12100||12100||12100||0
1632858340000|2021-09-28 19:45:40|12103|12094|12100|12089|12106|12097|12100|12089|300
1632858350000|2021-09-28 19:45:50|12101|12090|12104|12093|12106|12094|12098|12089|0
1632858360000|2021-09-28 19:46:00|12105|12095|12100|12090|12105|12095|12099|12089|0
1632858370000|2021-09-28 19:46:10|12093|12086|12088|12076|12095|12086|12085|12075|0
1632858380000|2021-09-28 19:46:20|12087|12075|12084|12074|12088|12077|12084|12073|300
1632858390000|2021-09-28 19:46:30|12087|12076|12081|12069|12087|12076|12081|12069|0
1632858400000|2021-09-28 19:46:40|12080|12070|12081|12071|12081|12071|12080|12070|0
1632858410000|2021-09-28 19:46:50|12080|12070|12083|12071|12086|12073|12080|12070|0
1632858420000|2021-09-28 19:47:00|12085|12072|12080|12069|12085|12072|12076|12066|100
1632858430000|2021-09-28 19:47:10|12082|12070|12077|12069|12084|12071|12077|12069|0
1632858440000|2021-09-28 19:47:20|12078|12070|12082|12071|12083|12072|12078|12070|6325
1632858450000|2021-09-28 19:47:30|12081|12070|12070|12065|12082|12071|12069|12061|591
1632858460000|2021-09-28 19:47:40|12075|12066|12075|12065|12079|12066|12073|12064|791
1632858470000|2021-09-28 19:47:50|12074|12064|12067|12060|12075|12064|12067|12060|0
1632858480000|2021-09-28 19:48:00|12066|12061|12058|12045|12066|12061|12057|12036|100
1632858490000|2021-09-28 19:48:10|12060|12046|12058|12045|12065|12048|12057|12041|200
1632858500000|2021-09-28 19:48:20|12057|12036|12039|12025|12057|12038|12039|12025|500
1632858510000|2021-09-28 19:48:30|12040|12026|12047|12038|12048|12039|12040|12026|100
1632858520000|2021-09-28 19:48:40|12048|12039|12047|12040|12048|12041|12047|12038|440
1632858530000|2021-09-28 19:48:50|12048|12041|12041|12031|12048|12041|12041|12026|0
1632858540000|2021-09-28 19:49:00|12042|12028|12039|12027|12042|12031|12038|12027|300
1632858550000|2021-09-28 19:49:10|12040|12028|12036|12027|12042|12028|12036|12025|300
1632858560000|2021-09-28 19:49:20|12035|12025|12031|12022|12035|12025|12031|12022|0
1632858570000|2021-09-28 19:49:30|12035|12024|12036|12024|12039|12028|12035|12022|0
1632858580000|2021-09-28 19:49:40|12035|12022|12030|12017|12035|12022|12029|12015|0
1632858590000|2021-09-28 19:49:50|12031|12018|12029|12016|12031|12019|12029|12016|0
1632858600000|2021-09-28 19:50:00|12030|12017|12029|12018|12036|12022|12029|12017|435
1632858610000|2021-09-28 19:50:10|12030|12024|12031|12022|12036|12024|12029|12022|0
1632858620000|2021-09-28 19:50:20|12036|12023|12029|12016|12036|12024|12028|12015|1650
1632858630000|2021-09-28 19:50:30|12023|12015|12029|12017|12029|12017|12020|12010|0
1632858640000|2021-09-28 19:50:40|12028|12018|12038|12030|12039|12030|12028|12017|300
1632858650000|2021-09-28 19:50:50|12039|12025|12031|12020|12039|12026|12031|12019|0
1632858660000|2021-09-28 19:51:00|12030|12021|12032|12023|12033|12028|12030|12021|0
1632858670000|2021-09-28 19:51:10|12036|12026|12036|12027|12037|12027|12035|12022|0
1632858680000|2021-09-28 19:51:20|12035|12028|12046|12036|12047|12036|12035|12024|0
1632858690000|2021-09-28 19:51:30|12047|12037|12057|12045|12058|12045|12046|12036|0
1632858700000|2021-09-28 19:51:40|12054|12044|12056|12044|12057|12044|12050|12040|0
1632858710000|2021-09-28 19:51:50|12054|12045|12051|12041|12057|12045|12050|12041|300
1632858720000|2021-09-28 19:52:00|12046|12037|12046|12038|12049|12038|12045|12037|0
1632858730000|2021-09-28 19:52:10|12044|12037|12048|12041|12049|12041|12044|12036|0
1632858740000|2021-09-28 19:52:20|12049|12042|12049|12042|12049|12042|12048|12041|0
1632858750000|2021-09-28 19:52:30|12048|12041|12047|12038|12049|12042|12045|12036|100
1632858760000|2021-09-28 19:52:40|12048|12039|12048|12039|12049|12040|12047|12038|0
1632858770000|2021-09-28 19:52:50|12049|12041|12051|12038|12051|12045|12047|12038|887
1632858780000|2021-09-28 19:53:00|12046|12036|12052|12042|12052|12042|12045|12035|0
1632858790000|2021-09-28 19:53:10|12051|12043|12051|12042|12052|12044|12050|12040|0
1632858800000|2021-09-28 19:53:20|12052|12041|12051|12041|12052|12042|12050|12040|200
1632858810000|2021-09-28 19:53:30|12050|12042|12051|12042|12051|12042|12050|12041|100
1632858820000|2021-09-28 19:53:40|12049|12041|12050|12041|12051|12042|12049|12041|0
1632858830000|2021-09-28 19:53:50|12044|12042|12042|12036|12045|12043|12041|12035|3705
1632858840000|2021-09-28 19:54:00|12041|12035|12052|12041|12054|12043|12041|12035|434
1632858850000|2021-09-28 19:54:10|12053|12042|12057|12048|12057|12049|12053|12042|0
1632858860000|2021-09-28 19:54:20|12056|12049|12047|12039|12058|12049|12041|12034|300
1632858870000|2021-09-28 19:54:30|12046|12038|12043|12032|12049|12038|12043|12031|520
1632858880000|2021-09-28 19:54:40|12040|12030|12047|12035|12048|12036|12039|12029|973
1632858890000|2021-09-28 19:54:50|12041|12027|12030|12022|12041|12029|12029|12021|3500
1632858900000|2021-09-28 19:55:00|12035|12026|12044|12036|12045|12037|12035|12026|100
1632858910000|2021-09-28 19:55:10|12043|12037|12043|12031|12044|12037|12032|12026|283
1632858920000|2021-09-28 19:55:20|12035|12027|12030|12020|12042|12027|12030|12020|235
1632858930000|2021-09-28 19:55:30|12031|12023|12031|12024|12031|12024|12030|12023|300
1632858940000|2021-09-28 19:55:40|12030|12023|12030|12023|12032|12025|12028|12019|300
1632858950000|2021-09-28 19:55:50|12029|12021|12031|12022|12031|12022|12029|12021|0
1632858960000|2021-09-28 19:56:00|12030|12021|12031|12025|12031|12025|12028|12021|832
1632858970000|2021-09-28 19:56:10|12032|12026|12041|12032|12041|12033|12032|12026|100
1632858980000|2021-09-28 19:56:20|12035|12030|12039|12030|12039|12030|12032|12026|0
1632858990000|2021-09-28 19:56:30|12040|12032|12031|12025|12040|12032|12031|12025|0
1632859000000|2021-09-28 19:56:40|12032|12023|12022|12016|12032|12023|12019|12013|0
1632859010000|2021-09-28 19:56:50|12023|12015|12016|12008|12023|12015|12016|12008|0
1632859020000|2021-09-28 19:57:00|12018|12009|12030|12019|12030|12019|12014|12007|1340
1632859030000|2021-09-28 19:57:10|12031|12023|12029|12022|12045|12032|12028|12021|278
1632859040000|2021-09-28 19:57:20|12028|12021|12019|12012|12029|12022|12019|12012|0
1632859050000|2021-09-28 19:57:30|12025|12020|12024|12016|12025|12020|12021|12014|400
1632859060000|2021-09-28 19:57:40|12025|12015|12024|12019|12029|12019|12022|12015|300
1632859070000|2021-09-28 19:57:50|12029|12021|12027|12021|12035|12024|12027|12021|708
1632859080000|2021-09-28 19:58:00|12028|12022|12026|12018|12030|12022|12025|12015|941
1632859090000|2021-09-28 19:58:10|12025|12017|12024|12017|12026|12019|12022|12017|0
1632859100000|2021-09-28 19:58:20|12025|12018|12025|12018|12025|12019|12023|12017|400
1632859110000|2021-09-28 19:58:30|12026|12020|12026|12017|12030|12021|12024|12017|0
1632859120000|2021-09-28 19:58:40|12025|12018|12028|12021|12029|12021|12024|12018|318
1632859130000|2021-09-28 19:58:50|12027|12020|12022|12017|12028|12020|12022|12017|464
1632859140000|2021-09-28 19:59:00|12023|12018|12025|12019|12028|12022|12023|12018|181
1632859150000|2021-09-28 19:59:10|12026|12018|12027|12018|12028|12019|12019|12010|350
1632859160000|2021-09-28 19:59:20|12026|12014|12022|12015|12027|12018|12020|12014|585
1632859170000|2021-09-28 19:59:30|12020|12013|12022|12013|12022|12014|12015|12006|985
1632859180000|2021-09-28 19:59:40|12025|12015|12022|12010|12027|12019|12016|12004|395
1632859190000|2021-09-28 19:59:50|12023|12014|12018|12006|12029|12014|12018|12003|1020
1632922200000|2021-09-29 13:30:00|12141|12019|12137|12047|12141|12047|12100|12019|11218
1632922210000|2021-09-29 13:30:10|12134||12127||12134||12127||0
1632922220000|2021-09-29 13:30:20|12100|12048|12103|12054|12127|12054|12098|12048|0
1632922230000|2021-09-29 13:30:30|12099|12056|12140|12060|12141|12079|12099|12056|200
1632922240000|2021-09-29 13:30:40|12141|12061|12122|12063|12141|12063|12122|12061|200
1632922250000|2021-09-29 13:30:50|12118|12064|12118|12065|12118|12065|12118|12064|0
1632922260000|2021-09-29 13:31:00|12109|12066|12103|12068|12109|12068|12103|12066|100
1632922270000|2021-09-29 13:31:10|12101|12067|12048|12019|12101|12068|12048|12019|1091
1632922280000|2021-09-29 13:31:20|12020|12018|11974|11940|12048|12018|11962|11913|3884
1632922290000|2021-09-29 13:31:30|11973|11932|11971|11932|11973|11941|11971|11914|400
1632922300000|2021-09-29 13:31:40||11916||11921||11932||11916|0
1632922310000|2021-09-29 13:31:50||11940||11921||11940||11921|0
1632922320000|2021-09-29 13:32:00|11970|11909|11924|11879|11970|11910|11897|11864|14461
1632922330000|2021-09-29 13:32:10|11882|11883|11903|11876|11924|11886|11882|11876|1000
1632922340000|2021-09-29 13:32:20|11905|11891|11925|11891|11925|11891|11905|11891|600
1632922350000|2021-09-29 13:32:30|11926|11893|11926|11893|11926|11893|11925|11893|270
1632922360000|2021-09-29 13:32:40|11925|11911|11953|11916|11953|11916|11925|11911|100
1632922370000|2021-09-29 13:32:50|11951|11918|11948|11918|11952|11922|11948|11916|1000
1632922380000|2021-09-29 13:33:00|11942|11917|11900|11875|11942|11917|11900|11875|700
1632922390000|2021-09-29 13:33:10|11887|11870|11890|11859|11905|11879|11885|11858|600
1632922400000|2021-09-29 13:33:20|11898|11858|11895|11851|11898|11865|11855|11826|3641
1632922410000|2021-09-29 13:33:30|11902|11865|11899|11866|11902|11866|11899|11865|250
1632922420000|2021-09-29 13:33:40|11898|11867|11872|11833|11898|11867|11872|11831|2400
1632922430000|2021-09-29 13:33:50|11899|11835|11869|11836|11899|11837|11869|11835|2200
1632922440000|2021-09-29 13:34:00|11878|11838|11860|11827|11878|11838|11860|11827|360
1632922450000|2021-09-29 13:34:10|11858|11828|11842|11820|11864|11829|11840|11804|1232
1632922460000|2021-09-29 13:34:20|11860|11823|11850|11820|11860|11833|11850|11820|1300
1632922470000|2021-09-29 13:34:30|11863|11821|11846|11815|11863|11840|11830|11804|1456
1632922480000|2021-09-29 13:34:40|11829|11804|11773|11754|11829|11814|11763|11742|4766
1632922490000|2021-09-29 13:34:50|11772|11755|11758|11722|11773|11757|11750|11716|2397
1632922500000|2021-09-29 13:35:00|11765|11723|11740|11700|11765|11726|11731|11700|1071
1632922510000|2021-09-29 13:35:10|11736|11701|11795|11761|11811|11766|11736|11701|3765
1632922520000|2021-09-29 13:35:20|11798|11762|11763|11720|11798|11762|11763|11720|2570
1632922530000|2021-09-29 13:35:30|11762|11721|11772|11733|11777|11742|11757|11721|380
1632922540000|2021-09-29 13:35:40|11771|11734|11754|11719|11795|11740|11751|11719|2070
1632922550000|2021-09-29 13:35:50|11749|11722|11788|11730|11788|11735|11749|11719|790
1632922560000|2021-09-29 13:36:00|11787|11728|11770|11730|11787|11736|11770|11728|100
1632922570000|2021-09-29 13:36:10|11767|11731|11769|11732|11780|11736|11766|11730|100
1632922580000|2021-09-29 13:36:20|11797|11735|11795|11763|11798|11763|11795|11735|350
1632922590000|2021-09-29 13:36:30|11796|11767|11854|11820|11858|11821|11796|11767|1250
1632922600000|2021-09-29 13:36:40|11852|11819|11830|11784|11852|11819|11823|11782|300
1632922610000|2021-09-29 13:36:50|11831|11785|11843|11807|11865|11832|11831|11785|1100
1632922620000|2021-09-29 13:37:00|11823|11800|11871|11807|11871|11811|11823|11790|0
1632922630000|2021-09-29 13:37:10|11870|11808|11847|11815|11871|11825|11844|11802|600
1632922640000|2021-09-29 13:37:20|11844|11818|11864|11839|11885|11841|11844|11815|300
1632922650000|2021-09-29 13:37:30|11871|11842|11877|11844|11885|11844|11868|11839|0
1632922660000|2021-09-29 13:37:40|11876|11845|11893|11857|11893|11857|11876|11845|1000
1632922670000|2021-09-29 13:37:50|11880|11858|11873|11858|11880|11859|11866|11858|353
1632922680000|2021-09-29 13:38:00|11870|11857|11848|11815|11873|11857|11841|11813|2364
1632922690000|2021-09-29 13:38:10|11865|11814|11857|11827|11873|11830|11837|11814|500
1632922700000|2021-09-29 13:38:20|11840|11814|11841|11815|11842|11815|11838|11814|328
1632922710000|2021-09-29 13:38:30|11842|11820|11853|11821|11857|11830|11842|11820|500
1632922720000|2021-09-29 13:38:40|11854|11822|11902|11879|11903|11886|11854|11822|1374
1632922730000|2021-09-29 13:38:50|11901|11878|11903|11879|11915|11887|11893|11871|200
1632922740000|2021-09-29 13:39:00|11906|11878|11858|11822|11906|11879|11855|11820|2400
1632922750000|2021-09-29 13:39:10|11854|11820|11875|11823|11876|11836|11852|11820|438
1632922760000|2021-09-29 13:39:20|11876|11824|11866|11828|11879|11828|11866|11824|200
1632922770000|2021-09-29 13:39:30|11865|11831|11863|11831|11871|11831|11862|11831|1000
1632922780000|2021-09-29 13:39:40|11861|11832|11883|11844|11886|11847|11856|11832|300
1632922790000|2021-09-29 13:39:50|11896|11839|11896|11863|11896|11870|11896|11839|0
1632922800000|2021-09-29 13:40:00|11895|11864|11921|11889|11921|11901|11895|11864|700
1632922810000|2021-09-29 13:40:10|11912|11887|11912|11888|11912|11888|11912|11887|0
1632922820000|2021-09-29 13:40:20|11920|11901|11940|11919|11940|11920|11920|11901|706
1632922830000|2021-09-29 13:40:30|11950|11924|11977|11951|11980|11951|11949|11924|1035
1632922840000|2021-09-29 13:40:40|11979|11954|11966|11941|11979|11954|11945|11926|2200
1632922850000|2021-09-29 13:40:50|11957|11929|11968|11937|11973|11945|11956|11927|525
1632922860000|2021-09-29 13:41:00|11966|11936|11970|11945|11978|11945|11960|11936|0
1632922870000|2021-09-29 13:41:10|11969|11948|11983|11960|11988|11960|11969|11948|0
1632922880000|2021-09-29 13:41:20|11985|11961|11978|11962|11985|11962|11978|11961|0
1632922890000|2021-09-29 13:41:30|11977|11960|11966|11949|11979|11960|11963|11934|2300
1632922900000|2021-09-29 13:41:40|11967|11948|11997|11969|11998|11971|11967|11948|903
1632922910000|2021-09-29 13:41:50|11994|11970|11997|11975|12000|11995|11994|11970|500
1632922920000|2021-09-29 13:42:00|12000|11986|11978|11955|12021|12003|11978|11951|3312
1632922930000|2021-09-29 13:42:10|11986|11956|11995|11963|12012|11969|11983|11955|900
1632922940000|2021-09-29 13:42:20|12000|11968|11999|11971|12000|11971|11992|11960|0
1632922950000|2021-09-29 13:42:30|12000|11976|11994|11972|12027|11999|11980|11969|3190
1632922960000|2021-09-29 13:42:40|11999|11974|11994|11975|11999|11977|11990|11974|700
1632922970000|2021-09-29 13:42:50|11990|11973|11995|11977|11999|11981|11987|11973|405
1632922980000|2021-09-29 13:43:00|11992|11983|11998|11981|12010|11988|11990|11979|1150
1632922990000|2021-09-29 13:43:10|11996|11980|11997|11983|11998|11985|11994|11979|760
1632923000000|2021-09-29 13:43:20|11996|11982|11959|11947|11996|11982|11959|11947|871
1632923010000|2021-09-29 13:43:30|11960|11950|11966|11935|11977|11951|11958|11935|831
1632923020000|2021-09-29 13:43:40|11959|11922|11944|11922|11959|11925|11932|11922|712
1632923030000|2021-09-29 13:43:50|11943|11923|11929|11901|11943|11923|11929|11901|0
1632923040000|2021-09-29 13:44:00|11928|11908|11943|11918|11945|11927|11927|11901|300
1632923050000|2021-09-29 13:44:10|11942|11917|11940|11917|11942|11918|11939|11916|0
1632923060000|2021-09-29 13:44:20|11939|11916|11933|11907|11939|11916|11933|11901|100
1632923070000|2021-09-29 13:44:30|11929|11910|11928|11904|11930|11910|11928|11904|0
1632923080000|2021-09-29 13:44:40|11926|11925|11917|11901|11926|11925|11915|11901|310
1632923090000|2021-09-29 13:44:50|11916|11893|11928|11906|11930|11906|11910|11882|649
1632923100000|2021-09-29 13:45:00|11926|11902|11925|11907|11930|11907|11912|11902|605
1632923110000|2021-09-29 13:45:10|11930||11930||11930||11927||0
1632923120000|2021-09-29 13:45:20|11924|11902|11899|11883|11924|11902|11899|11880|350
1632923130000|2021-09-29 13:45:30|11898|11885|11916|11890|11922|11893|11896|11885|599
1632923140000|2021-09-29 13:45:40|11914|11892|11917|11889|11917|11892|11914|11889|300
1632923150000|2021-09-29 13:45:50|11915|11894|11915|11894|11917|11895|11915|11894|100
1632923160000|2021-09-29 13:46:00|11913|11889|11868|11842|11913|11889|11864|11840|1600
1632923170000|2021-09-29 13:46:10|11865|11840|11865|11841|11865|11841|11865|11840|0
1632923180000|2021-09-29 13:46:20|11863|11840|11880|11855|11881|11855|11861|11840|200
1632923190000|2021-09-29 13:46:30|11881|11856|11876|11842|11881|11857|11876|11841|0
1632923200000|2021-09-29 13:46:40|11881|11843|11895|11875|11895|11875|11879|11843|100
1632923210000|2021-09-29 13:46:50|11892|11876|11923|11891|11923|11891|11888|11875|1044
1632923220000|2021-09-29 13:47:00|11918|11893|11928|11893|11930|11912|11914|11892|200
1632923230000|2021-09-29 13:47:10|11927|11898|11921|11898|11927|11902|11920|11889|0
1632923240000|2021-09-29 13:47:20|11943|11899|11940|11908|11945|11912|11935|11898|0
1632923250000|2021-09-29 13:47:30|11939|11904|11935|11910|11942|11910|11933|11904|100
1632923260000|2021-09-29 13:47:40|11934|11909|11931|11910|11934|11911|11931|11909|0
1632923270000|2021-09-29 13:47:50||11911||11911||11911||11911|0
1632923280000|2021-09-29 13:48:00|11928|11909|11956|11934|11956|11934|11928|11909|300
1632923290000|2021-09-29 13:48:10|11954|11935|11967|11936|11976|11944|11952|11934|0
1632923300000|2021-09-29 13:48:20||11941||11941||11941||11941|0
1632923310000|2021-09-29 13:48:30|11966||11965||11966||11965||200
1632923320000|2021-09-29 13:48:40|11952|11936|11942|11918|11964|11936|11930|11909|461
1632923330000|2021-09-29 13:48:50||11913||11915||11915||11913|0
1632923340000|2021-09-29 13:49:00|11941|11920|11963|11940|11971|11940|11941|11920|100
1632923350000|2021-09-29 13:49:10|11962|11921|11941|11918|11962|11921|11941|11917|100
1632923360000|2021-09-29 13:49:20|11942|11921|11938|11917|11942|11921|11938|11917|0
1632923370000|2021-09-29 13:49:30|11937||11935||11937||11935||200
1632923380000|2021-09-29 13:49:40|11951|11918|11945|11918|11962|11930|11945|11918|300
1632923390000|2021-09-29 13:49:50|11944|11917|11971|11936|11971|11936|11944|11917|1600
1632923400000|2021-09-29 13:50:00|11961|11937|11970|11945|11970|11945|11961|11937|464
1632923410000|2021-09-29 13:50:10|11987|11959|12008|11991|12009|11991|11981|11958|2868
1632923420000|2021-09-29 13:50:20|12009|11990|11991|11983|12018|12008|11991|11982|3300
1632923430000|2021-09-29 13:50:30|11987|11961|11980|11959|11992|11967|11980|11959|200
1632923440000|2021-09-29 13:50:40|11979||11979||11979||11979||0
1632923460000|2021-09-29 13:51:00|11980|11963|11993|11964|11993|11971|11979|11962|100
1632923470000|2021-09-29 13:51:10|11991|11965|11980|11964|11993|11965|11980|11964|0
1632923480000|2021-09-29 13:51:20|11979|11963|11954|11934|11979|11963|11954|11933|900
1632923490000|2021-09-29 13:51:30|11962|11935|11960|11936|11972|11943|11960|11935|200
1632923500000|2021-09-29 13:51:40|11961|11951|11981|11948|11985|11958|11961|11938|200
1632923510000|2021-09-29 13:51:50|11980|11943|11990|11956|11997|11967|11980|11943|100
1632923520000|2021-09-29 13:52:00|11989|11947|11995|11967|11997|11967|11988|11947|200
1632923530000|2021-09-29 13:52:10|11997|11962|12013|11990|12028|12004|11997|11962|1400
1632923550000|2021-09-29 13:52:30|12031|11991|12009|11997|12039|12012|12000|11990|4719
1632923560000|2021-09-29 13:52:40|12007|11990|12006|11987|12007|11990|12006|11986|100
1632923570000|2021-09-29 13:52:50|12020|11991|12004|11990|12038|11996|12004|11990|357
1632923580000|2021-09-29 13:53:00|12003|11993|12008|11990|12033|12011|12001|11990|1301
1632923590000|2021-09-29 13:53:10|12007||12007||12007||12007||0
1632923600000|2021-09-29 13:53:20|12004|11994|12011|11997|12034|12004|12000|11990|1723
1632923610000|2021-09-29 13:53:30|12029|12005|12016|11997|12030|12007|12006|11997|800
1632923620000|2021-09-29 13:53:40|12014|11991|12009|11996|12014|11996|12004|11990|100
1632923630000|2021-09-29 13:53:50|12008|11990|11996|11978|12008|11990|11992|11975|700
1632923640000|2021-09-29 13:54:00|11995|11982|12003|11991|12021|11992|11995|11982|200
1632923650000|2021-09-29 13:54:10|12019|11984|12003|11991|12024|11993|11999|11984|0
1632923660000|2021-09-29 13:54:20|12004|11985|12015|11988|12018|11992|12002|11985|0
1632923670000|2021-09-29 13:54:30|12010|11987|12019|11991|12019|11991|12006|11987|0
1632923680000|2021-09-29 13:54:40|12022|11993|12018|11994|12022|11995|12018|11993|100
1632923690000|2021-09-29 13:54:50|12021|11995|12035|12009|12039|12010|12019|11995|300
1632923700000|2021-09-29 13:55:00|12028|12007|12072|12049|12072|12049|12026|12007|3075
1632923710000|2021-09-29 13:55:10|12071|12047|12041|12022|12072|12047|12041|12022|1400
1632923720000|2021-09-29 13:55:20|12040|12019|12034|12007|12048|12021|12033|12007|200
1632923730000|2021-09-29 13:55:30|12033|12008|12034|12008|12034|12008|12031|12007|100
1632923740000|2021-09-29 13:55:40|12032|12007|12034|12013|12034|12013|12029|12007|0
1632923750000|2021-09-29 13:55:50|12033|12014|12034|12015|12034|12015|12032|12014|0
1632923760000|2021-09-29 13:56:00|12035|12018|12061|12033|12064|12036|12031|12018|300
1632923770000|2021-09-29 13:56:10|12062|12034|12055|12038|12062|12038|12055|12033|0
1632923780000|2021-09-29 13:56:20|12049|12035|12049|12035|12050|12038|12046|12035|200
1632923790000|2021-09-29 13:56:30|12050|12038|12055|12035|12055|12038|12049|12035|800
1632923800000|2021-09-29 13:56:40|12054|12036|12050|12035|12055|12036|12050|12035|500
1632923810000|2021-09-29 13:56:50|12040|12027|12040|12025|12040|12027|12040|12025|1200
1632923820000|2021-09-29 13:57:00|12039|12022|12026|12006|12039|12022|12021|12002|300
1632923830000|2021-09-29 13:57:10|12025|12008|12034|12005|12040|12008|12014|11998|1708
1632923840000|2021-09-29 13:57:20|12030|12006|12019|11991|12030|12009|12014|11987|2788
1632923850000|2021-09-29 13:57:30|12017|11994|11997|11963|12019|11994|11997|11963|395
1632923860000|2021-09-29 13:57:40|11995|11966|11993|11959|11998|11967|11993|11951|0
1632923870000|2021-09-29 13:57:50|11992|11957|11968|11936|11992|11957|11968|11931|270
1632923880000|2021-09-29 13:58:00|11967|11944|11962|11945|11967|11960|11962|11936|240
1632923890000|2021-09-29 13:58:10|11958|11939|11936|11922|11958|11939|11936|11922|1335
1632923900000|2021-09-29 13:58:20|11937|11925|11966|11933|11973|11934|11937|11923|715
1632923910000|2021-09-29 13:58:30|11973|11934|11967|11936|11973|11940|11964|11930|0
1632923920000|2021-09-29 13:58:40|11972|11938|11973|11938|11973|11939|11965|11936|100
1632923930000|2021-09-29 13:58:50|11970|11939|11965|11939|11973|11943|11956|11931|1200
1632923940000|2021-09-29 13:59:00|11953|11935|11967|11937|11969|11937|11952|11931|100
1632923950000|2021-09-29 13:59:10|11966|11936|11987|11960|11993|11960|11965|11935|100
1632923960000|2021-09-29 13:59:20|11979|11961|11997|11971|11998|11971|11977|11961|400
1632923970000|2021-09-29 13:59:30|11999|11972|11997|11972|11999|11972|11997|11970|0
1632923980000|2021-09-29 13:59:40|11998|11970|12005|11975|12005|11975|11998|11970|0
1632923990000|2021-09-29 13:59:50|11999|11976|12015|11982|12015|11982|11999|11973|100
1632924000000|2021-09-29 14:00:00|12012|11987|12021|11992|12026|11992|11999|11986|100
1632924010000|2021-09-29 14:00:10|12017|11990|12015|11991|12017|11991|12015|11990|100
1632924020000|2021-09-29 14:00:20|12012|11992|12031|11991|12033|12005|12012|11991|400
1632924030000|2021-09-29 14:00:30|12029|11994|12058|12032|12058|12032|12025|11994|300
1632924040000|2021-09-29 14:00:40|12077|12045|12050|12032|12077|12047|12050|12032|980
1632924050000|2021-09-29 14:00:50|12046|12029|12026|11991|12046|12029|12026|11991|895
1632924060000|2021-09-29 14:01:00|12025|11996|12013|11988|12025|11996|12013|11988|100
1632924070000|2021-09-29 14:01:10|12014|11991|12013|11988|12014|11991|12013|11988|0
1632924080000|2021-09-29 14:01:20|12009|11983|11978|11954|12009|11983|11978|11954|929
1632924090000|2021-09-29 14:01:30|11977|11955|11947|11923|11977|11958|11947|11923|200
1632924100000|2021-09-29 14:01:40|11943|11922|11950|11929|11969|11935|11939|11922|1496
1632924110000|2021-09-29 14:01:50|11955|11925|11968|11941|11974|11941|11950|11925|322
1632924120000|2021-09-29 14:02:00|11977|11943|11983|11962|11994|11968|11975|11943|210
1632924130000|2021-09-29 14:02:10|11984|11960|11976|11955|11984|11960|11976|11955|200
1632924140000|2021-09-29 14:02:20|11982|11956|11973|11955|11982|11957|11973|11955|100
1632924150000|2021-09-29 14:02:30|11972|11956|11972|11955|11972|11956|11972|11955|100
1632924160000|2021-09-29 14:02:40|11971||11971||11971||11971||0
1632924170000|2021-09-29 14:02:50|11970|11956|11964|11955|11970|11956|11964|11955|0
1632924180000|2021-09-29 14:03:00|11989|11956|11988|11955|12000|11968|11978|11955|400
1632924190000|2021-09-29 14:03:10|11987|11958|11979|11955|11987|11958|11979|11955|0
1632924200000|2021-09-29 14:03:20|11978|11956|11978|11955|11978|11956|11978|11955|0
1632924210000|2021-09-29 14:03:30|11976||11965||11976||11965||300
1632924220000|2021-09-29 14:03:40|11976|11956|11974|11956|11976|11956|11974|11956|400
1632924230000|2021-09-29 14:03:50|11973|11955|11964|11955|11973|11956|11964|11955|0
1632924240000|2021-09-29 14:04:00|11974|11956|11950|11929|11974|11956|11941|11928|1692
1632924250000|2021-09-29 14:04:10|11949||11947||11949||11947||0
1632924260000|2021-09-29 14:04:20|11943|11931|11939|11920|11943|11931|11939|11920|100
1632924270000|2021-09-29 14:04:30|11938||11938||11938||11938||0
1632924280000|2021-09-29 14:04:40|11937|11910|11919|11896|11937|11913|11919|11896|521
1632924290000|2021-09-29 14:04:50|11931|11908|11937|11918|11942|11920|11931|11908|256
1632924300000|2021-09-29 14:05:00|11934|11917|11934|11925|11937|11925|11934|11916|0
1632924310000|2021-09-29 14:05:10|11930|11914|11924|11907|11930|11918|11924|11907|500
1632924320000|2021-09-29 14:05:20|11925|11916|11940|11924|11945|11925|11925|11916|100
1632924330000|2021-09-29 14:05:30|11939||11939||11940||11939||0
1632924340000|2021-09-29 14:05:40|11938|11917|11932|11914|11938|11918|11928|11911|500
1632924350000|2021-09-29 14:05:50|11930|11912|11937|11918|11940|11922|11920|11908|300
1632924360000|2021-09-29 14:06:00|11939|11919|11932|11914|11941|11920|11930|11911|200
1632924370000|2021-09-29 14:06:10|11933|11917|11934|11920|11934|11920|11933|11914|200
1632924380000|2021-09-29 14:06:20|11942|11921|11931|11922|11942|11928|11931|11921|0
1632924390000|2021-09-29 14:06:30|11939|11920|11936|11926|11939|11928|11936|11920|400
1632924400000|2021-09-29 14:06:40|11948|11928|11973|11953|11973|11953|11948|11928|200
1632924410000|2021-09-29 14:06:50|11975|11955|11984|11962|11987|11964|11975|11955|100
1632924420000|2021-09-29 14:07:00|11982|11963|11982|11966|11982|11966|11975|11962|300
1632924430000|2021-09-29 14:07:10|11979|11965|11981|11963|11982|11965|11979|11963|100
1632924440000|2021-09-29 14:07:20|11979|11964|11979|11969|11979|11969|11979|11963|0
1632924450000|2021-09-29 14:07:30|||||||||100
1632924460000|2021-09-29 14:07:40|12000|11971|11999|11980|12000|11982|11994|11971|300
1632924470000|2021-09-29 14:07:50|11997|11979|11979|11969|11997|11979|11979|11969|300
1632924480000|2021-09-29 14:08:00|11986|11971|11987|11970|11987|11971|11986|11970|0
1632924490000|2021-09-29 14:08:10|11989|11972|11989|11969|11989|11972|11989|11969|100
1632924500000|2021-09-29 14:08:20|11988|11970|11988|11970|11988|11970|11988|11970|100
1632924510000|2021-09-29 14:08:30|11990|11972|11997|11984|12008|11986|11990|11972|400
1632924520000|2021-09-29 14:08:40|11998|11983|11999|11983|12000|11984|11994|11983|450
1632924530000|2021-09-29 14:08:50|11993|11984|11992|11970|11999|11984|11987|11969|200
1632924540000|2021-09-29 14:09:00|11986|11971|11985|11969|11986|11971|11985|11969|100
1632924550000|2021-09-29 14:09:10|11983|11970|11983|11969|11983|11970|11983|11969|0
1632924560000|2021-09-29 14:09:20|11984|11970|11993|11979|11993|11979|11984|11970|300
1632924570000|2021-09-29 14:09:30|11992|11978|11989|11975|11992|11978|11989|11975|0
1632924580000|2021-09-29 14:09:40|11991|11976|12007|11994|12019|11994|11991|11976|600
1632924590000|2021-09-29 14:09:50|12013|11996|12013|11999|12014|11999|12013|11996|106
1632924600000|2021-09-29 14:10:00|12019|12001|12025|12007|12030|12007|12019|12001|200
1632924610000|2021-09-29 14:10:10|12023|12006|12011|11996|12023|12006|12011|11996|0
1632924620000|2021-09-29 14:10:20|12008|11994|12016|11992|12016|11995|11997|11990|1123
1632924630000|2021-09-29 14:10:30|12014|11991|12011|11996|12015|11996|12005|11991|150
1632924640000|2021-09-29 14:10:40|12012|11995|12011|11996|12012|11996|12010|11995|0
1632924650000|2021-09-29 14:10:50|12010|11995|12010|11995|12010|11996|12009|11995|0
1632924660000|2021-09-29 14:11:00|12009|11993|12006|11995|12009|11995|12006|11993|100
1632924670000|2021-09-29 14:11:10|12004|11993|12013|11999|12022|11999|12000|11990|420
1632924680000|2021-09-29 14:11:20|12011|11995|12015|11996|12015|11996|12004|11990|100
1632924690000|2021-09-29 14:11:30|12016|11999|12020|11998|12020|11999|12016|11998|150
1632924700000|2021-09-29 14:11:40|12024|11999|12024|12008|12024|12008|12024|11998|0
1632924730000|2021-09-29 14:12:10|12042|12009|12038|12019|12042|12019|12034|12009|200
1632924740000|2021-09-29 14:12:20|12047|12023|12047|12030|12047|12030|12047|12023|0
1632924750000|2021-09-29 14:12:30|12049|12034|12070|12052|12072|12056|12047|12034|700
1632924760000|2021-09-29 14:12:40|12066|12053|12066|12052|12067|12053|12066|12052|400
1632924770000|2021-09-29 14:12:50|12067|12053|12067|12055|12067|12055|12067|12053|0
1632924780000|2021-09-29 14:13:00|12072|12056|12082|12070|12094|12081|12071|12054|3950
1632924790000|2021-09-29 14:13:10||12067||12068||12068||12067|350
1632924800000|2021-09-29 14:13:20|12086|12069|12083|12074|12086|12074|12083|12068|100
1632924810000|2021-09-29 14:13:30|12080|12073|12067|12054|12080|12073|12067|12054|483
1632924820000|2021-09-29 14:13:40|12069||12069||12069||12069||0
1632924830000|2021-09-29 14:13:50|12068|12053|12064|12048|12068|12053|12054|12032|850
1632924840000|2021-09-29 14:14:00|12068|12049|12066|12048|12080|12062|12066|12048|1200
1632924850000|2021-09-29 14:14:10|12065|12049|12061|12048|12065|12049|12061|12048|0
1632924860000|2021-09-29 14:14:20|12045|12040|12053|12024|12060|12040|12043|12019|700
1632924870000|2021-09-29 14:14:30|12043|12020|12041|12020|12049|12024|12041|12020|200
1632924880000|2021-09-29 14:14:40|12060|12031|12057|12037|12060|12037|12057|12031|205
1632924890000|2021-09-29 14:14:50|12061|12038|12071|12055|12072|12055|12061|12038|300
1632924900000|2021-09-29 14:15:00|12070|12056|12070|12058|12086|12064|12069|12054|700
1632924910000|2021-09-29 14:15:10|12072|12059|12072|12059|12080|12059|12072|12059|0
1632924920000|2021-09-29 14:15:20|12080||12071||12080||12071||0
1632924930000|2021-09-29 14:15:30|12068|12056|12063|12044|12070|12056|12057|12037|500
1632924940000|2021-09-29 14:15:40|12061|12046|12060|12046|12062|12046|12060|12046|0
1632924950000|2021-09-29 14:15:50|12075|12048|12068|12048|12077|12048|12068|12047|100
1632924960000|2021-09-29 14:16:00|12065|12047|12074|12054|12075|12055|12060|12047|500
1632924970000|2021-09-29 14:16:10|12073|12056|12078|12059|12078|12059|12073|12054|0
1632924980000|2021-09-29 14:16:20|12067|12054|12067|12060|12077|12060|12061|12054|400
1632924990000|2021-09-29 14:16:30|12074|12061|12083|12066|12087|12070|12074|12061|180
1632925000000|2021-09-29 14:16:40|12084|12068|12080|12065|12084|12068|12080|12065|0
1632925010000|2021-09-29 14:16:50|12089|12070|12084|12065|12089|12070|12081|12061|0
1632925020000|2021-09-29 14:17:00|12081|12061|12084|12073|12084|12073|12072|12055|200
1632925030000|2021-09-29 14:17:10|12085|12076|12097|12086|12100|12087|12085|12076|300
1632925040000|2021-09-29 14:17:20|12095|12084|12096|12081|12100|12084|12094|12081|0
1632925050000|2021-09-29 14:17:30|12099|12082|12099|12083|12099|12083|12099|12082|0
1632925060000|2021-09-29 14:17:40|12100|12085|12095|12082|12108|12099|12095|12079|2531
1632925070000|2021-09-29 14:17:50||12081||12081||12081||12081|100
1632925080000|2021-09-29 14:18:00|12093|12083|12099|12081|12099|12083|12093|12081|200
1632925090000|2021-09-29 14:18:10|12107|12083|12098|12091|12107|12096|12098|12083|1234
1632925100000|2021-09-29 14:18:20|12097|12083|12093|12080|12098|12085|12091|12079|400
1632925110000|2021-09-29 14:18:30|12087|12079|12087|12067|12087|12079|12077|12067|464
1632925120000|2021-09-29 14:18:40|12085|12075|12089|12074|12095|12075|12076|12067|400
1632925130000|2021-09-29 14:18:50|12095|12073|12088|12073|12095|12073|12088|12073|249
1632925150000|2021-09-29 14:19:10|12086||12088||12088||12086||0
1632925160000|2021-09-29 14:19:20|12085||12088||12088||12085||100
1632925170000|2021-09-29 14:19:30|12084||12088||12088||12083||100
1632925180000|2021-09-29 14:19:40|12087|12074|12088|12080|12096|12080|12080|12073|200
1632925190000|2021-09-29 14:19:50|12087|12083|12095|12079|12098|12083|12087|12079|100
1632925200000|2021-09-29 14:20:00|12092|12073|12096|12075|12098|12082|12088|12073|200
1632925210000|2021-09-29 14:20:10|12095|12076|12095|12080|12097|12080|12094|12076|585
1632925220000|2021-09-29 14:20:20|12094|12081|12094|12081|12094|12081|12094|12081|0
1632925230000|2021-09-29 14:20:30||12080||12080||12080||12080|0
1632925240000|2021-09-29 14:20:40||12081||12081||12081||12081|0
1632925250000|2021-09-29 14:20:50|12093|12084|12098|12084|12098|12087|12093|12084|400
1632925260000|2021-09-29 14:21:00|12099|12087|12099|12084|12099|12087|12098|12084|100
1632925270000|2021-09-29 14:21:10|12100||12098||12100||12098||0
1632925280000|2021-09-29 14:21:20|12096||12100||12100||12096||0
1632925290000|2021-09-29 14:21:30|12094|12088|12094|12084|12094|12088|12093|12081|100
1632925300000|2021-09-29 14:21:40|12093|12082|12065|12050|12093|12082|12057|12048|2302
1632925310000|2021-09-29 14:21:50|12064|12051|12068|12052|12074|12052|12064|12051|0
1632925320000|2021-09-29 14:22:00|12074|12054|12067|12051|12074|12054|12067|12051|0
1632925330000|2021-09-29 14:22:10|12068|12050|12075|12056|12078|12056|12062|12049|300
1632925350000|2021-09-29 14:22:30|||||||||400
1632925370000|2021-09-29 14:22:50|12065|12055|12064|12049|12065|12055|12064|12049|0
1632925380000|2021-09-29 14:23:00|12061|12044|12050|12033|12061|12044|12050|12029|300
1632925400000|2021-09-29 14:23:20|12048||12048||12049||12048||500
1632925410000|2021-09-29 14:23:30|12045|12036|12058|12045|12065|12045|12045|12036|1902
1632925420000|2021-09-29 14:23:40|12065|12047|12062|12047|12065|12047|12058|12047|0
1632925430000|2021-09-29 14:23:50|12066|12051|12072|12052|12073|12053|12066|12051|0
1632925440000|2021-09-29 14:24:00|12071|12051|12076|12060|12077|12060|12066|12051|326
1632925450000|2021-09-29 14:24:10|12075|12061|12073|12060|12077|12061|12071|12052|0
1632925460000|2021-09-29 14:24:20|12072|12061|12075|12061|12075|12061|12072|12061|0
1632925470000|2021-09-29 14:24:30|12072||12072||12075||12072||0
1632925480000|2021-09-29 14:24:40|12075|12063|12079|12065|12088|12066|12075|12063|0
1632925490000|2021-09-29 14:24:50|12077|12066|12076|12065|12077|12066|12076|12065|0
1632925500000|2021-09-29 14:25:00|12072|12064|12083|12060|12083|12064|12063|12050|625
1632925510000|2021-09-29 14:25:10|12084|12068|12085|12069|12090|12069|12084|12060|0
1632925520000|2021-09-29 14:25:20|12087|12064|12087|12062|12087|12064|12077|12062|0
1632925530000|2021-09-29 14:25:30|12096|12064|12086|12065|12096|12081|12086|12062|100
1632925540000|2021-09-29 14:25:40|12091|12066|12091|12066|12091|12066|12091|12066|0
1632925550000|2021-09-29 14:25:50|12085|12060|12085|12060|12087|12060|12084|12060|0
1632925560000|2021-09-29 14:26:00|12084|12062|12079|12062|12085|12062|12074|12062|0
1632925570000|2021-09-29 14:26:10|12078|12060|12056|12040|12079|12060|12055|12038|1015
1632925580000|2021-09-29 14:26:20|12063|12043|12066|12048|12066|12048|12061|12043|300
1632925590000|2021-09-29 14:26:30|12072|12053|12069|12051|12072|12053|12069|12050|0
1632925600000|2021-09-29 14:26:40|12068|12047|12068|12044|12069|12048|12068|12044|100
1632925610000|2021-09-29 14:26:50|12066|12047|12067|12047|12073|12048|12066|12044|0
1632925620000|2021-09-29 14:27:00|12072|12050|12075|12057|12075|12057|12066|12050|200
1632925630000|2021-09-29 14:27:10|12073|12051|12073|12055|12075|12057|12073|12051|0
1632925640000|2021-09-29 14:27:20|12075|12057|12075|12055|12075|12057|12075|12055|0
1632925650000|2021-09-29 14:27:30|12072|12058|12072|12055|12072|12058|12072|12055|0
1632925660000|2021-09-29 14:27:40|12071||12069||12072||12069||0
1632925670000|2021-09-29 14:27:50|12068|12046|12055|12040|12068|12046|12051|12038|400
1632925680000|2021-09-29 14:28:00|12052|12039|12055|12039|12055|12039|12052|12039|0
1632925690000|2021-09-29 14:28:10|12053||12055||12055||12050||100
1632925710000|2021-09-29 14:28:30|12066|12042|12066|12051|12066|12051|12066|12042|1100
1632925720000|2021-09-29 14:28:40|12063|12043|12067|12051|12070|12051|12062|12043|100
1632925730000|2021-09-29 14:28:50|12068||12065||12068||12063||0
1632925740000|2021-09-29 14:29:00|12063|12054|12084|12064|12084|12064|12061|12054|0
1632925750000|2021-09-29 14:29:10|12083|12065|12083|12072|12083|12072|12083|12064|200
1632925760000|2021-09-29 14:29:20|12090|12075|12088|12075|12090|12075|12083|12075|0
1632925770000|2021-09-29 14:29:30|12087|12073|12076|12064|12087|12073|12076|12064|900
1632925780000|2021-09-29 14:29:40|12077|12063|12074|12063|12080|12063|12074|12063|237
1632925790000|2021-09-29 14:29:50|12076|12062|12062|12039|12077|12062|12061|12039|100
1632925800000|2021-09-29 14:30:00|12059||12060||12065||12059||0
1632925810000|2021-09-29 14:30:10|12059|12029|12044|12027|12060|12029|12044|12027|200
1632925820000|2021-09-29 14:30:20|12046|12024|12042|12024|12046|12025|12042|12024|0
1632925830000|2021-09-29 14:30:30|12043|12028|12070|12055|12072|12055|12033|12028|1565
1632925840000|2021-09-29 14:30:40|12074|12057|12077|12062|12088|12071|12074|12057|400
1632925850000|2021-09-29 14:30:50|12082|12067|12099|12083|12100|12089|12082|12067|300
1632925860000|2021-09-29 14:31:00|12100|12082|12070|12047|12100|12082|12063|12045|594
1632925870000|2021-09-29 14:31:10|12069|12048|12071|12051|12072|12056|12068|12047|100
1632925880000|2021-09-29 14:31:20|12068|12048|12078|12068|12078|12068|12068|12048|1680
1632925890000|2021-09-29 14:31:30|12085|12073|12086|12073|12089|12073|12083|12073|200
1632925900000|2021-09-29 14:31:40|12088|12069|12075|12066|12088|12069|12072|12060|0
1632925910000|2021-09-29 14:31:50|12074|12062|12075|12062|12075|12064|12074|12062|0
1632925920000|2021-09-29 14:32:00|12082|12056|12082|12056|12082|12057|12080|12056|0
1632925930000|2021-09-29 14:32:10|12089|12059|12095|12077|12097|12078|12089|12059|100
1632925940000|2021-09-29 14:32:20|12093||12087||12093||12087||100
1632925950000|2021-09-29 14:32:30|12086|12076|12079|12063|12091|12079|12079|12063|916
1632925960000|2021-09-29 14:32:40|12076|12062|12081|12063|12081|12063|12076|12062|0
1632925970000|2021-09-29 14:32:50||12068||12063||12068||12063|0
1632925980000|2021-09-29 14:33:00|12079|12062|12081|12065|12081|12065|12078|12062|100
1632925990000|2021-09-29 14:33:10|12078||12085||12085||12078||0
1632926000000|2021-09-29 14:33:20|12079|12064|12078|12063|12085|12068|12078|12062|0
1632926010000|2021-09-29 14:33:30|12077|12064|12078|12063|12078|12064|12077|12063|0
1632926020000|2021-09-29 14:33:40||12068||12063||12068||12063|250
1632926030000|2021-09-29 14:33:50||12064||12064||12068||12063|0
1632926040000|2021-09-29 14:34:00|12077|12063|12078|12063|12078|12064|12077|12063|0
1632926050000|2021-09-29 14:34:10|12077||12074||12077||12074||0
1632926060000|2021-09-29 14:34:20|12075|12066|12063|12047|12078|12066|12052|12043|1439
1632926070000|2021-09-29 14:34:30|12065||12065||12065||12063||0
1632926080000|2021-09-29 14:34:40|12062|12043|12039|12025|12062|12045|12039|12024|1340
1632926090000|2021-09-29 14:34:50|12038|12022|12027|12001|12038|12022|12019|12001|300
1632926100000|2021-09-29 14:35:00|12022|12006|12037|12016|12041|12017|12021|12001|100
1632926110000|2021-09-29 14:35:10|||||||||120
1632926120000|2021-09-29 14:35:20|12041|12018|12043|12022|12043|12022|12041|12018|0
1632926130000|2021-09-29 14:35:30||12025||12022||12025||12022|100
1632926140000|2021-09-29 14:35:40|12042|12025|12048|12031|12049|12031|12042|12022|0
1632926150000|2021-09-29 14:35:50|12047|12029|12037|12022|12047|12029|12037|12022|100
1632926170000|2021-09-29 14:36:10|12035|12018|12031|12014|12035|12018|12021|11996|440
1632926180000|2021-09-29 14:36:20|12029|12015|12029|12014|12032|12015|12029|12014|200
1632926190000|2021-09-29 14:36:30|12030||12030||12030||12030||125
1632926200000|2021-09-29 14:36:40|12017|11997|12013|11992|12017|12001|12013|11992|255
1632926210000|2021-09-29 14:36:50|12016|12001|12016|12001|12017|12002|12016|12000|0
1632926220000|2021-09-29 14:37:00|12015|12000|11991|11970|12015|12000|11987|11968|900
1632926240000|2021-09-29 14:37:20|11990|11971|11991|11972|11991|11973|11988|11971|100
1632926250000|2021-09-29 14:37:30|11988|11973|11988|11971|11988|11973|11988|11970|0
1632926260000|2021-09-29 14:37:40||11970||11971||11971||11970|0
1632926270000|2021-09-29 14:37:50|11987|11975|11997|11980|12003|11985|11987|11975|400
1632926280000|2021-09-29 14:38:00|11998|11979|12019|11999|12019|11999|11998|11979|654
1632926290000|2021-09-29 14:38:10|12012|11998|12012|11998|12012|11999|12011|11998|0
1632926300000|2021-09-29 14:38:20|12010|12000|12003|11989|12019|12003|12003|11989|200
1632926310000|2021-09-29 14:38:30|12002|11991|12000|11989|12003|11992|12000|11989|997
1632926320000|2021-09-29 14:38:40|11998||12005||12005||11998||0
1632926330000|2021-09-29 14:38:50|12008|11991|11996|11990|12008|11991|11996|11989|0
1632926340000|2021-09-29 14:39:00|11998|11989|11984|11972|11998|11989|11984|11972|333
1632926350000|2021-09-29 14:39:10|11983|11973|11996|11981|11998|11983|11982|11973|200
1632926360000|2021-09-29 14:39:20|11993|11982|11996|11982|11996|11982|11991|11981|0
1632926370000|2021-09-29 14:39:30|11991|11981|11996|11983|11996|11983|11991|11981|0
1632926380000|2021-09-29 14:39:40|11991|11982|11991|11982|11991|11982|11991|11981|100
1632926390000|2021-09-29 14:39:50|11996|11984|12001|11995|12002|11995|11996|11984|1100
1632926400000|2021-09-29 14:40:00|12002|11986|12009|11989|12010|11992|12002|11986|0
1632926410000|2021-09-29 14:40:10|12010|11993|12018|12001|12019|12001|11994|11993|200
1632926420000|2021-09-29 14:40:20|12012|12002|12021|12009|12023|12011|12012|12002|400
1632926430000|2021-09-29 14:40:30|12023|12010|12034|12021|12034|12021|12021|12010|100
1632926440000|2021-09-29 14:40:40|||||||||100
1632926450000|2021-09-29 14:40:50|12040|12022|12040|12025|12040|12025|12040|12022|100
1632926460000|2021-09-29 14:41:00|12030|12026|12035|12023|12037|12026|12029|12021|100
1632926470000|2021-09-29 14:41:10|12040|12024|12035|12024|12040|12033|12035|12023|306
1632926480000|2021-09-29 14:41:20|12034|12023|12039|12024|12040|12024|12034|12023|0
1632926490000|2021-09-29 14:41:30|12040|12025|12039|12026|12040|12027|12039|12024|0
1632926500000|2021-09-29 14:41:40|12040|12023|12039|12023|12040|12026|12036|12023|0
1632926510000|2021-09-29 14:41:50|12040|12030|12043|12030|12050|12039|12038|12030|669
1632926520000|2021-09-29 14:42:00|12042||12042||12042||12042||0
1632926530000|2021-09-29 14:42:10|12040||12040||12040||12040||0
1632926540000|2021-09-29 14:42:20|12038|12031|12043|12030|12044|12035|12038|12030|400
1632926550000|2021-09-29 14:42:30|12044||12044||12044||12044||0
1632926560000|2021-09-29 14:42:40|12049|12031|12051|12039|12056|12042|12049|12031|600
1632926570000|2021-09-29 14:42:50|12053|12036|12070|12054|12077|12054|12053|12036|1096
1632926580000|2021-09-29 14:43:00|12078|12055|12078|12063|12078|12064|12078|12055|673
1632926590000|2021-09-29 14:43:10|12084|12061|12084|12070|12084|12071|12084|12061|0
1632926600000|2021-09-29 14:43:20|12082|12071|12082|12072|12084|12072|12079|12071|0
1632926610000|2021-09-29 14:43:30||12074||12073||12074||12073|0
1632926630000|2021-09-29 14:43:50|12087|12075|12087|12080|12087|12080|12087|12075|600
1632926640000|2021-09-29 14:44:00|12084|12075|12069|12058|12085|12075|12069|12057|940
1632926650000|2021-09-29 14:44:10|12070||12070||12070||12070||100
1632926660000|2021-09-29 14:44:20|12069|12059|12070|12057|12070|12059|12069|12057|0
1632926680000|2021-09-29 14:44:40|12073|12059|12082|12070|12090|12070|12073|12059|100
1632926690000|2021-09-29 14:44:50|12086|12069|12095|12073|12095|12073|12082|12062|0
1632926700000|2021-09-29 14:45:00|12094|12074|12089|12074|12097|12085|12089|12073|100
1632926710000|2021-09-29 14:45:10|12098|12076|12097|12078|12098|12078|12097|12076|0
1632926720000|2021-09-29 14:45:20|12094||12097||12097||12094||0
1632926730000|2021-09-29 14:45:30|12096|12079|12098|12088|12114|12097|12094|12079|2727
1632926740000|2021-09-29 14:45:40|12100||12100||12100||12099||189
1632926750000|2021-09-29 14:45:50|12097|12084|12087|12066|12097|12084|12087|12066|600
1632926760000|2021-09-29 14:46:00|12081|12068|12080|12060|12087|12068|12080|12060|100
1632926770000|2021-09-29 14:46:10|12077|12057|12073|12053|12077|12057|12053|12039|800
1632926780000|2021-09-29 14:46:20|12075|12060|12073|12058|12075|12060|12073|12057|0
1632926790000|2021-09-29 14:46:30|12071|12051|12060|12042|12071|12054|12060|12042|0
1632926800000|2021-09-29 14:46:40|12062|12041|12057|12041|12062|12042|12057|12041|0
1632926810000|2021-09-29 14:46:50|12059|12043|12063|12043|12063|12043|12054|12042|0
1632926820000|2021-09-29 14:47:00|12054|12042|12066|12045|12068|12048|12054|12042|300
1632926830000|2021-09-29 14:47:10|12064|12046|12064|12045|12065|12046|12064|12045|0
1632926840000|2021-09-29 14:47:20|12066|12046|12061|12049|12067|12049|12060|12046|0
1632926850000|2021-09-29 14:47:30|12060|12051|12060|12044|12061|12052|12057|12044|400
1632926860000|2021-09-29 14:47:40|12061|12046|12061|12045|12061|12046|12060|12044|0
1632926870000|2021-09-29 14:47:50|12059|12044|12059|12045|12061|12045|12056|12044|100
1632926880000|2021-09-29 14:48:00|12060|12046|12059|12045|12060|12046|12059|12045|0
1632926890000|2021-09-29 14:48:10|12061|12044|12053|12041|12061|12044|12053|12041|141
1632926910000|2021-09-29 14:48:30|12051|12042|12053|12041|12053|12042|12051|12041|0
1632926920000|2021-09-29 14:48:40|12056|12042|12061|12045|12061|12047|12056|12042|200
1632926930000|2021-09-29 14:48:50||12049||12045||12049||12045|0
1632926940000|2021-09-29 14:49:00|12074|12049|12074|12053|12074|12053|12070|12049|852
1632926950000|2021-09-29 14:49:10|12070|12050|12074|12058|12075|12058|12070|12050|100
1632926960000|2021-09-29 14:49:20|12075|12059|12075|12058|12075|12059|12074|12058|0
1632926970000|2021-09-29 14:49:30|12074|12059|12074|12060|12075|12060|12074|12058|0
1632926980000|2021-09-29 14:49:40|12073|12061|12075|12060|12075|12061|12073|12060|0
1632926990000|2021-09-29 14:49:50|12073||12075||12075||12073||0
1632927000000|2021-09-29 14:50:00|12073|12050|12068|12059|12074|12059|12057|12045|787
1632927010000|2021-09-29 14:50:10|12064|12058|12066|12054|12067|12058|12064|12050|200
1632927020000|2021-09-29 14:50:20|12071|12060|12075|12062|12075|12065|12071|12060|100
1632927030000|2021-09-29 14:50:30|12073|12063|12072|12062|12073|12064|12072|12061|0
1632927040000|2021-09-29 14:50:40|12075|12065|12080|12066|12082|12070|12072|12065|100
1632927050000|2021-09-29 14:50:50|12086|12067|12087|12078|12088|12078|12086|12066|100
1632927060000|2021-09-29 14:51:00|12084|12070|12079|12067|12084|12070|12079|12066|100
1632927070000|2021-09-29 14:51:10|12084|12079|12092|12079|12100|12081|12084|12079|1626
1632927080000|2021-09-29 14:51:20|12100|12080|12086|12069|12100|12082|12082|12067|6438
1632927090000|2021-09-29 14:51:30|12085|12071|12083|12072|12086|12073|12082|12071|100
1632927110000|2021-09-29 14:51:50|12088|12079|12085|12072|12093|12081|12085|12072|1076
1632927120000|2021-09-29 14:52:00|12084|12073|12093|12078|12093|12083|12084|12073|140
1632927130000|2021-09-29 14:52:10|12100|12083|12094|12080|12100|12090|12092|12076|1537
1632927140000|2021-09-29 14:52:20|12091|12071|12100|12084|12100|12084|12080|12058|600
1632927150000|2021-09-29 14:52:30|12099|12085|12092|12072|12099|12086|12089|12067|600
1632927160000|2021-09-29 14:52:40|12091|12074|12100|12089|12113|12099|12088|12070|3900
1632927170000|2021-09-29 14:52:50|12097|12086|12097|12082|12100|12086|12089|12074|300
1632927180000|2021-09-29 14:53:00|12098|12084|12089|12070|12099|12086|12088|12070|0
1632927190000|2021-09-29 14:53:10|12088||12090||12090||12088||0
1632927200000|2021-09-29 14:53:20|12094|12074|12094|12074|12094|12074|12094|12074|0
1632927210000|2021-09-29 14:53:30|12087|12077|12097|12079|12099|12081|12087|12077|0
1632927220000|2021-09-29 14:53:40|12096|12080|12099|12080|12099|12080|12095|12079|0
1632927230000|2021-09-29 14:53:50|12095|12079|12095|12080|12099|12080|12092|12079|0
1632927240000|2021-09-29 14:54:00|12097||12097||12098||12097||0
1632927250000|2021-09-29 14:54:10|12095||12094||12095||12094||0
1632927260000|2021-09-29 14:54:20|12093|12072|12089|12073|12093|12077|12084|12072|200
1632927270000|2021-09-29 14:54:30|12097|12076|12099|12081|12099|12081|12094|12076|0
1632927280000|2021-09-29 14:54:40|12098||12098||12099||12098||100
1632927290000|2021-09-29 14:54:50|12097|12080|12096|12080|12098|12080|12096|12080|0
1632927300000|2021-09-29 14:55:00|12094|12076|12092|12075|12094|12076|12089|12075|0
1632927310000|2021-09-29 14:55:10|12091|12076|12074|12059|12091|12076|12072|12057|300
1632927320000|2021-09-29 14:55:20|12073|12058|12073|12058|12074|12059|12070|12058|100
1632927330000|2021-09-29 14:55:30|||||||||250
1632927340000|2021-09-29 14:55:40|12072|12059|12079|12062|12085|12078|12072|12059|200
1632927370000|2021-09-29 14:56:10|12077||12077||12077||12077||0
1632927380000|2021-09-29 14:56:20|12078|12063|12078|12063|12078|12063|12077|12063|0
1632927390000|2021-09-29 14:56:30|12083|12064|12086|12066|12086|12072|12077|12063|200
1632927400000|2021-09-29 14:56:40|12085|12067|12081|12068|12086|12068|12080|12067|0
1632927410000|2021-09-29 14:56:50|12080|12076|12094|12077|12098|12077|12080|12076|0
1632927420000|2021-09-29 14:57:00|12092||12094||12094||12091||0
1632927430000|2021-09-29 14:57:10|12096|12080|12098|12081|12098|12081|12096|12080|100
1632927440000|2021-09-29 14:57:20|12097|12085|12100|12088|12112|12097|12097|12081|1734
1632927460000|2021-09-29 14:57:40||12089||12089||12089||12089|0
1632927480000|2021-09-29 14:58:00|12107|12090|12120|12113|12132|12113|12107|12090|7117
1632927490000|2021-09-29 14:58:10|12121|12107|12122|12107|12122|12108|12120|12107|0
1632927500000|2021-09-29 14:58:20|12118|12108|12118|12108|12118|12108|12118|12108|0
1632927510000|2021-09-29 14:58:30|12123|12107|12129|12121|12131|12122|12123|12107|905
1632927520000|2021-09-29 14:58:40|12141|12122|12142|12132|12145|12132|12138|12122|686
1632927530000|2021-09-29 14:58:50|12148|12133|12157|12141|12158|12141|12148|12133|100
1632927540000|2021-09-29 14:59:00|12156|12142|12142|12133|12156|12142|12137|12133|1756
1632927550000|2021-09-29 14:59:10|12148|12139|12153|12133|12153|12139|12148|12133|900
1632927560000|2021-09-29 14:59:20|12154|12142|12163|12150|12163|12153|12154|12142|1179
1632927570000|2021-09-29 14:59:30|12157|12149|12148|12134|12165|12149|12148|12133|650
1632927580000|2021-09-29 14:59:40|12146|12131|12134|12109|12146|12131|12122|12109|700
1632927590000|2021-09-29 14:59:50|12133|12111|12154|12134|12154|12134|12133|12111|300
1632927600000|2021-09-29 15:00:00|12148|12136|12150|12137|12162|12144|12145|12134|300
1632927610000|2021-09-29 15:00:10|12149|12138|12134|12116|12153|12138|12134|12116|1200
1632927620000|2021-09-29 15:00:20|12133||12133||12134||12133||0
1632927630000|2021-09-29 15:00:30|12132|12119|12133|12119|12133|12119|12132|12119|0
1632927640000|2021-09-29 15:00:40|12132||12138||12142||12132||0
1632927650000|2021-09-29 15:00:50|12137||12138||12138||12137||0
1632927660000|2021-09-29 15:01:00|12145|12126|12150|12129|12150|12130|12145|12126|0
1632927670000|2021-09-29 15:01:10|12151|12131|12149|12135|12152|12139|12144|12131|300
1632927680000|2021-09-29 15:01:20|12148|12136|12158|12137|12158|12137|12146|12128|0
1632927690000|2021-09-29 15:01:30|12154|12135|12149|12135|12155|12135|12148|12135|0
1632927700000|2021-09-29 15:01:40|12146|12136|12146|12135|12146|12136|12145|12127|300
1632927710000|2021-09-29 15:01:50|12151||12151||12151||12151||0
1632927720000|2021-09-29 15:02:00|12162|12138|12163|12150|12163|12153|12156|12138|600
1632927730000|2021-09-29 15:02:10|12158|12148|12152|12139|12163|12148|12152|12137|303
1632927740000|2021-09-29 15:02:20|12153|12138|12125|12105|12153|12138|12125|12105|1189
1632927750000|2021-09-29 15:02:30|12132|12108|12141|12125|12152|12125|12132|12108|0
1632927770000|2021-09-29 15:02:50|12149|12127|12151|12127|12154|12127|12145|12127|0
1632927780000|2021-09-29 15:03:00|12146|12129|12151|12136|12152|12141|12144|12129|0
1632927790000|2021-09-29 15:03:10|12149|12137|12151|12139|12155|12139|12149|12137|400
1632927800000|2021-09-29 15:03:20|||||||||100
1632927810000|2021-09-29 15:03:30|12158|12141|12151|12139|12158|12141|12151|12139|1645
1632927820000|2021-09-29 15:03:40|12158|12143|12162|12145|12162|12145|12158|12143|100
1632927830000|2021-09-29 15:03:50|12160|12148|12161|12151|12162|12151|12158|12139|0
1632927840000|2021-09-29 15:04:00|12165|12152|12162|12153|12178|12154|12162|12151|900
1632927850000|2021-09-29 15:04:10|12168|12155|12168|12155|12168|12155|12168|12155|0
1632927870000|2021-09-29 15:04:30|12174|12156|12181|12169|12182|12170|12174|12156|100
1632927880000|2021-09-29 15:04:40|12182|12170|12183|12174|12183|12174|12180|12170|1000
1632927890000|2021-09-29 15:04:50|12182|12175|12182|12174|12182|12175|12182|12174|0
1632927900000|2021-09-29 15:05:00|12181|12171|12166|12155|12181|12171|12166|12153|800
1632927910000|2021-09-29 15:05:10|12170|12156|12175|12165|12175|12165|12166|12156|802
1632927920000|2021-09-29 15:05:20|12181|12166|12178|12166|12181|12166|12178|12166|400
1632927930000|2021-09-29 15:05:30|12179|12169|12179|12169|12179|12173|12168|12165|1000
1632927940000|2021-09-29 15:05:40|12183|12170|12180|12170|12183|12172|12180|12167|0
1632927950000|2021-09-29 15:05:50|12183|12168|12192|12174|12196|12181|12181|12168|400
1632927960000|2021-09-29 15:06:00|12194|12175|12222|12208|12222|12208|12194|12174|2400
1632927970000|2021-09-29 15:06:10|12221||12222||12222||12220||0
1632927980000|2021-09-29 15:06:20|12221||12222||12222||12221||0
1632927990000|2021-09-29 15:06:30|12221|12207|12215|12202|12221|12207|12212|12188|100
1632928020000|2021-09-29 15:07:00|12219|12203|12219|12208|12219|12208|12219|12203|100
1632928030000|2021-09-29 15:07:10|12214|12207|12204|12189|12214|12207|12202|12187|484
1632928040000|2021-09-29 15:07:20|12200|12188|12198|12183|12200|12188|12193|12182|700
1632928050000|2021-09-29 15:07:30|12200|12184|12199|12184|12200|12184|12198|12184|0
1632928060000|2021-09-29 15:07:40|12200|12185|12198|12185|12200|12192|12198|12185|200
1632928070000|2021-09-29 15:07:50|12200|12188|12200|12188|12200|12188|12200|12188|0
1632928080000|2021-09-29 15:08:00|12199||12199||12200||12198||530
1632928090000|2021-09-29 15:08:10|12198||12200||12200||12198||0
1632928100000|2021-09-29 15:08:20|12199|12187|12200|12187|12200|12187|12199|12186|0
1632928110000|2021-09-29 15:08:30|12197|12186|12194|12169|12200|12187|12178|12169|400
1632928120000|2021-09-29 15:08:40|12193|12170|12183|12170|12193|12170|12183|12170|0
1632928140000|2021-09-29 15:09:00|12180||12180||12180||12180||0
1632928150000|2021-09-29 15:09:10|||||||||385
1632928160000|2021-09-29 15:09:20|12183|12172|12188|12171|12189|12172|12183|12171|125
1632928170000|2021-09-29 15:09:30|12189||12192||12192||12188||0
1632928180000|2021-09-29 15:09:40|12190||12187||12192||12187||0
1632928190000|2021-09-29 15:09:50|12197|12172|12195|12180|12197|12180|12192|12172|200
1632928200000|2021-09-29 15:10:00|12196|12179|12190|12179|12196|12179|12189|12171|0
1632928210000|2021-09-29 15:10:10|12195||12195||12195||12190||100
1632928220000|2021-09-29 15:10:20|12194|12181|12200|12187|12200|12187|12190|12181|200
1632928230000|2021-09-29 15:10:30|12204|12188|12209|12200|12210|12200|12204|12188|1200
1632928250000|2021-09-29 15:10:50|12210|12202|12215|12206|12215|12206|12210|12202|681
1632928260000|2021-09-29 15:11:00|12222|12207|12220|12209|12225|12217|12220|12207|1200
1632928280000|2021-09-29 15:11:20|12224|12210|12225|12212|12225|12212|12224|12210|300
1632928290000|2021-09-29 15:11:30|12224|12211|12203|12193|12225|12211|12203|12188|1170
1632928300000|2021-09-29 15:11:40|||||||||250
1632928330000|2021-09-29 15:12:10|12207|12192|12203|12189|12207|12192|12203|12189|100
1632928340000|2021-09-29 15:12:20|12198|12185|12199|12189|12207|12189|12197|12184|0
1632928350000|2021-09-29 15:12:30|12205|12190|12204|12190|12207|12195|12204|12190|0
1632928360000|2021-09-29 15:12:40|12208|12189|12203|12190|12208|12192|12203|12189|100
1632928370000|2021-09-29 15:12:50|12208|12191|12210|12196|12210|12196|12207|12191|100
1632928380000|2021-09-29 15:13:00|12209||12209||12209||12209||0
1632928390000|2021-09-29 15:13:10|12207||12215||12215||12207||0
1632928400000|2021-09-29 15:13:20|12214||12213||12214||12213||0
1632928420000|2021-09-29 15:13:40|12218|12198|12218|12200|12218|12200|12212|12198|0
1632928430000|2021-09-29 15:13:50|12217|12201|12218|12202|12218|12203|12212|12200|0
1632928440000|2021-09-29 15:14:00|12223|12209|12224|12211|12224|12211|12223|12209|1000
1632928450000|2021-09-29 15:14:10|12220|12210|12218|12203|12220|12210|12215|12202|1100
1632928460000|2021-09-29 15:14:20|12222|12204|12222|12204|12222|12204|12216|12203|0
1632928470000|2021-09-29 15:14:30|12221|12203|12216|12203|12222|12204|12216|12203|0
1632928480000|2021-09-29 15:14:40|12222|12204|12222|12203|12222|12204|12221|12203|100
1632928490000|2021-09-29 15:14:50|12216|12205|12203|12183|12220|12205|12203|12183|570
1632928500000|2021-09-29 15:15:00||12187||12187||12187||12187|0
1632928510000|2021-09-29 15:15:10|12202|12183|12197|12184|12211|12190|12196|12183|200
1632928520000|2021-09-29 15:15:20|12198|12183|12198|12183|12198|12183|12198|12183|0
1632928530000|2021-09-29 15:15:30|12197||12198||12198||12197||0
1632928540000|2021-09-29 15:15:40|12197||12198||12198||12197||0
1632928550000|2021-09-29 15:15:50|12197|12184|12196|12183|12198|12184|12194|12183|100
1632928560000|2021-09-29 15:16:00|12194|12184|12199|12187|12209|12187|12194|12184|200
1632928580000|2021-09-29 15:16:20|12205||12198||12205||12198||0
1632928590000|2021-09-29 15:16:30|12200||12200||12200||12200||0
1632928600000|2021-09-29 15:16:40|12199|12188|12200|12188|12200|12188|12199|12187|100
1632928610000|2021-09-29 15:16:50|12205|12191|12218|12200|12220|12201|12205|12191|100
1632928630000|2021-09-29 15:17:10|12217||12213||12220||12213||200
1632928640000|2021-09-29 15:17:20|||||||||200
1632928660000|2021-09-29 15:17:40|12215|12201|12223|12204|12225|12205|12215|12200|200
1632928670000|2021-09-29 15:17:50|12220|12205|12220|12206|12223|12206|12220|12205|0
1632928680000|2021-09-29 15:18:00|12223|12207|12222|12210|12223|12210|12221|12207|100
1632928690000|2021-09-29 15:18:10|12223|12206|12220|12209|12223|12209|12212|12206|200
1632928700000|2021-09-29 15:18:20|12219|12207|12218|12206|12219|12207|12218|12206|0
1632928710000|2021-09-29 15:18:30|12219||12219||12219||12219||1100
1632928720000|2021-09-29 15:18:40||12208||12208||12208||12208|0
1632928740000|2021-09-29 15:19:00|12216|12206|12207|12201|12216|12206|12207|12201|600
1632928750000|2021-09-29 15:19:10|12206|12200|12191|12183|12207|12200|12191|12183|1100
1632928760000|2021-09-29 15:19:20|12186|12177|12184|12171|12186|12177|12184|12171|200
1632928770000|2021-09-29 15:19:30|12186|12174|12182|12170|12186|12174|12182|12170|300
1632928780000|2021-09-29 15:19:40|12181||12181||12181||12181||220
1632928790000|2021-09-29 15:19:50|12176|12162|12169|12156|12176|12162|12169|12152|1255
1632928800000|2021-09-29 15:20:00|12165|12151|12170|12151|12181|12157|12164|12151|500
1632928810000|2021-09-29 15:20:10|12179|12153|12176|12156|12179|12156|12176|12153|0
1632928820000|2021-09-29 15:20:20|12175||12175||12175||12175||0
1632928830000|2021-09-29 15:20:30|12173|12157|12176|12167|12186|12167|12173|12157|300
1632928840000|2021-09-29 15:20:40|12181|12168|12186|12168|12186|12168|12181|12168|100
1632928850000|2021-09-29 15:20:50|12184|12173|12192|12173|12192|12173|12183|12173|0
1632928860000|2021-09-29 15:21:00|12191|12178|12189|12178|12192|12178|12189|12178|0
1632928870000|2021-09-29 15:21:10|12188|12174|12189|12173|12189|12174|12188|12173|0
1632928880000|2021-09-29 15:21:20|12188|12172|12176|12160|12189|12172|12172|12159|300
1632928890000|2021-09-29 15:21:30|12178|12161|12177|12160|12178|12161|12177|12160|0
1632928900000|2021-09-29 15:21:40|12184|12162|12176|12160|12184|12162|12176|12160|0
1632928910000|2021-09-29 15:21:50|||||||||250
1632928920000|2021-09-29 15:22:00|12182|12162|12176|12160|12182|12162|12175|12160|0
1632928930000|2021-09-29 15:22:10||12162||12160||12162||12160|100
1632928940000|2021-09-29 15:22:20|12178|12162|12179|12162|12180|12162|12176|12162|0
1632928950000|2021-09-29 15:22:30|12175|12160|12179|12160|12180|12160|12175|12160|0
1632928960000|2021-09-29 15:22:40|12180|12161|12180|12160|12180|12161|12180|12160|0
1632928980000|2021-09-29 15:23:00|12176||12176||12176||12176||100
1632928990000|2021-09-29 15:23:10|||||||||150
1632929000000|2021-09-29 15:23:20|12177|12170|12197|12168|12197|12177|12177|12168|600
1632929010000|2021-09-29 15:23:30|12196||12197||12197||12196||0
1632929020000|2021-09-29 15:23:40|12192|12171|12196|12171|12196|12171|12192|12171|0
1632929030000|2021-09-29 15:23:50||12174||12174||12174||12174|0
1632929040000|2021-09-29 15:24:00|12195||12195||12195||12195||0
1632929050000|2021-09-29 15:24:10|12197|12185|12205|12188|12205|12191|12197|12185|200
1632929060000|2021-09-29 15:24:20|12203|12191|12204|12189|12204|12191|12197|12188|100
1632929070000|2021-09-29 15:24:30|12205|12188|12202|12189|12205|12191|12201|12188|300
1632929080000|2021-09-29 15:24:40|12205||12204||12205||12202||0
1632929100000|2021-09-29 15:25:00|12200|12190|12193|12178|12200|12190|12190|12172|1300
1632929110000|2021-09-29 15:25:10|12191|12168|12191|12173|12191|12173|12185|12168|0
1632929120000|2021-09-29 15:25:20|12196|12177|12189|12173|12196|12177|12188|12168|0
1632929140000|2021-09-29 15:25:40||12176||12179||12179||12176|0
1632929150000|2021-09-29 15:25:50|12185|12169|12199|12179|12199|12179|12185|12169|500
1632929160000|2021-09-29 15:26:00|12192||12191||12192||12191||100
1632929180000|2021-09-29 15:26:20|12192||12192||12192||12191||100
1632929190000|2021-09-29 15:26:30|12191|12178|12181|12166|12191|12178|12177|12164|400
1632929200000|2021-09-29 15:26:40|12179|12165|12187|12169|12190|12170|12176|12165|300
1632929210000|2021-09-29 15:26:50|12186|12170|12176|12155|12187|12170|12172|12154|300
1632929220000|2021-09-29 15:27:00|12175|12154|12180|12166|12184|12167|12175|12154|100
1632929230000|2021-09-29 15:27:10|12179|12169|12189|12167|12194|12169|12179|12167|0
1632929240000|2021-09-29 15:27:20|12188||12188||12188||12188||0
1632929250000|2021-09-29 15:27:30|12184||12187||12192||12184||100
1632929260000|2021-09-29 15:27:40|12190|12175|12192|12167|12192|12175|12187|12167|100
1632929270000|2021-09-29 15:27:50|12190||12190||12190||12190||0
1632929280000|2021-09-29 15:28:00||12173||12173||12173||12173|0
1632929290000|2021-09-29 15:28:10|12189||12188||12189||12188||100
1632929300000|2021-09-29 15:28:20|12187|12175|12190|12173|12190|12175|12187|12173|0
1632929310000|2021-09-29 15:28:30||12175||12173||12175||12173|0
1632929320000|2021-09-29 15:28:40|12191|12180|12191|12181|12191|12182|12191|12180|160
1632929330000|2021-09-29 15:28:50|12189||12188||12189||12188||0
1632929340000|2021-09-29 15:29:00|12187|12180|12171|12160|12187|12180|12171|12160|372
1632929350000|2021-09-29 15:29:10|12170|12161|12178|12162|12179|12162|12170|12160|744
1632929360000|2021-09-29 15:29:20||12163||12163||12163||12163|0
1632929370000|2021-09-29 15:29:30|12179|12165|12183|12167|12191|12173|12179|12165|398
1632929380000|2021-09-29 15:29:40|12179|12166|12179|12166|12179|12166|12179|12166|0
1632929390000|2021-09-29 15:29:50|12176|12167|12184|12167|12190|12172|12176|12167|200
1632929400000|2021-09-29 15:30:00|12187|12169|12184|12169|12187|12169|12184|12169|120
1632929410000|2021-09-29 15:30:10|12179||12179||12179||12179||0
1632929420000|2021-09-29 15:30:20|12184|12170|12185|12169|12189|12170|12184|12169|0
1632929430000|2021-09-29 15:30:30|12186|12172|12186|12172|12186|12172|12186|12172|0
1632929440000|2021-09-29 15:30:40|12182|12169|12182|12170|12182|12170|12182|12169|100
1632929450000|2021-09-29 15:30:50|||||||||300
1632929460000|2021-09-29 15:31:00|12176||12176||12176||12176||700
1632929470000|2021-09-29 15:31:10|12175|12169|12144|12134|12175|12169|12144|12127|2686
1632929480000|2021-09-29 15:31:20|12143|12128|12136|12115|12144|12129|12136|12115|100
1632929490000|2021-09-29 15:31:30|12135|12116|12130|12113|12135|12122|12125|12113|300
1632929500000|2021-09-29 15:31:40|12129|12120|12130|12120|12130|12120|12129|12120|200
1632929510000|2021-09-29 15:31:50|12131|12116|12130|12115|12131|12116|12129|12113|0
1632929520000|2021-09-29 15:32:00|12129|12113|12115|12098|12129|12113|12113|12098|1600
1632929530000|2021-09-29 15:32:10|12122|12104|12129|12115|12129|12115|12122|12104|300
1632929540000|2021-09-29 15:32:20|12131|12120|12140|12131|12147|12131|12131|12120|400
1632929550000|2021-09-29 15:32:30|12138|12122|12107|12085|12138|12123|12107|12085|2044
1632929560000|2021-09-29 15:32:40|12115|12096|12112|12093|12115|12097|12112|12093|100
1632929570000|2021-09-29 15:32:50|12115|12097|12118|12093|12124|12097|12112|12093|100
1632929580000|2021-09-29 15:33:00|12124|12097|12107|12091|12124|12097|12107|12089|100
1632929590000|2021-09-29 15:33:10|12108|12088|12104|12086|12115|12091|12102|12085|400
1632929600000|2021-09-29 15:33:20|12103|12087|12102|12086|12104|12087|12102|12086|100
1632929610000|2021-09-29 15:33:30|12101|12088|12102|12088|12102|12088|12101|12088|100
1632929620000|2021-09-29 15:33:40|12101|12090|12090|12070|12101|12090|12090|12070|300
1632929630000|2021-09-29 15:33:50||12072||12072||12072||12072|0
1632929640000|2021-09-29 15:34:00|12094|12075|12089|12070|12094|12075|12089|12070|100
1632929650000|2021-09-29 15:34:10|12088|12074|12085|12067|12088|12074|12085|12067|400
1632929660000|2021-09-29 15:34:20|12083|12064|12083|12065|12083|12066|12083|12064|0
1632929670000|2021-09-29 15:34:30|12084|12066|12084|12070|12084|12070|12084|12066|600
1632929680000|2021-09-29 15:34:40|12089|12073|12090|12072|12099|12082|12089|12072|500
1632929690000|2021-09-29 15:34:50|12089|12071|12087|12071|12089|12071|12087|12071|0
1632929700000|2021-09-29 15:35:00|12083|12070|12078|12060|12083|12070|12078|12060|100
1632929710000|2021-09-29 15:35:10|12080|12064|12077|12062|12080|12065|12077|12062|0
1632929730000|2021-09-29 15:35:30|12087|12068|12073|12060|12087|12068|12073|12060|1198
1632929740000|2021-09-29 15:35:40|12067|12061|12067|12058|12067|12061|12067|12051|800
1632929750000|2021-09-29 15:35:50|12063|12051|12063|12051|12066|12056|12063|12051|0
1632929760000|2021-09-29 15:36:00|12062|12053|12055|12038|12062|12053|12055|12034|375
1632929770000|2021-09-29 15:36:10|12052|12037|12045|12031|12052|12038|12045|12031|100
1632929780000|2021-09-29 15:36:20|12041|12025|12041|12022|12041|12027|12041|12020|0
1632929790000|2021-09-29 15:36:30|12040|12019|12036|12019|12041|12027|12033|12019|200
1632929800000|2021-09-29 15:36:40|12034|12025|12038|12021|12041|12026|12034|12019|500
1632929810000|2021-09-29 15:36:50|12042|12022|12037|12021|12042|12022|12037|12019|300
1632929830000|2021-09-29 15:37:10|12038|12026|12038|12027|12038|12027|12038|12026|0
1632929840000|2021-09-29 15:37:20|12033|12021|12031|12021|12033|12021|12031|12021|237
1632929850000|2021-09-29 15:37:30|12033|12022|12045|12027|12045|12027|12033|12022|400
1632929860000|2021-09-29 15:37:40|12046|12028|12044|12027|12046|12028|12044|12027|0
1632929890000|2021-09-29 15:38:10||12031||12030||12031||12030|245
1632929910000|2021-09-29 15:38:30||12031||12030||12031||12030|0
1632929920000|2021-09-29 15:38:40|12041|12029|12037|12025|12041|12029|12037|12021|100
1632929930000|2021-09-29 15:38:50|12036|12021|12017|12002|12036|12021|12017|12002|1057
1632929940000|2021-09-29 15:39:00|12013|12001|12007|11986|12013|12001|12006|11984|1160
1632929950000|2021-09-29 15:39:10|12003|11987|12013|11993|12014|11995|12003|11987|0
1632929960000|2021-09-29 15:39:20|12012|11995|12007|11995|12014|11995|12006|11993|0
1632929970000|2021-09-29 15:39:30|12010|11994|12012|11995|12012|11995|12007|11994|0
1632929980000|2021-09-29 15:39:40|12007|11993|12004|11995|12007|11995|12004|11993|0
1632929990000|2021-09-29 15:39:50||11993||11995||11995||11993|100
1632930000000|2021-09-29 15:40:00|12002|11993|12004|11992|12004|11995|11992|11972|594
1632930010000|2021-09-29 15:40:10|12003|11983|12004|11989|12004|11989|11992|11980|200
1632930020000|2021-09-29 15:40:20|12010|11991|12030|12018|12034|12022|12007|11991|1200
1632930030000|2021-09-29 15:40:30|||||||||200
1632930040000|2021-09-29 15:40:40|12036|12019|12029|12021|12036|12027|12029|12017|200
1632930060000|2021-09-29 15:41:00|12025|12017|12028|12016|12028|12017|12025|12016|1665
1632930070000|2021-09-29 15:41:10|12026|12004|12016|12004|12026|12006|12011|12004|200
1632930080000|2021-09-29 15:41:20|||||||||595
1632930090000|2021-09-29 15:41:30||12003||12003||12003||12003|0
1632930100000|2021-09-29 15:41:40|12022|12004|12024|12007|12026|12012|12022|12004|200
1632930110000|2021-09-29 15:41:50|12021|12005|12022|12006|12022|12006|12019|12005|0
1632930120000|2021-09-29 15:42:00|12027|12011|12026|12009|12027|12011|12019|12006|200
1632930130000|2021-09-29 15:42:10|12023|12007|12021|12007|12026|12009|12021|12007|100
1632930140000|2021-09-29 15:42:20|12025|12008|12019|12006|12025|12008|12019|12006|0
1632930150000|2021-09-29 15:42:30|12021|12007|12018|12006|12021|12007|12017|12006|0
1632930160000|2021-09-29 15:42:40|12016|12004|12009|11997|12016|12004|12009|11996|500
1632930170000|2021-09-29 15:42:50|12011|11998|12024|12006|12024|12006|12006|11997|500
1632930180000|2021-09-29 15:43:00|12029|12008|12028|12012|12029|12019|12028|12008|600
1632930190000|2021-09-29 15:43:10||12011||12012||12015||12011|700
1632930200000|2021-09-29 15:43:20|12025||12025||12025||12025||0
1632930230000|2021-09-29 15:43:50|12028|12014|12036|12025|12036|12025|12028|12014|1400
1632930240000|2021-09-29 15:44:00|12049|12026|12041|12025|12049|12032|12041|12025|0
1632930250000|2021-09-29 15:44:10|12039||12039||12039||12039||0
1632930260000|2021-09-29 15:44:20||12026||12026||12026||12026|0
1632930280000|2021-09-29 15:44:40|12044|12027|12049|12031|12049|12033|12044|12026|1000
1632930290000|2021-09-29 15:44:50||12032||12033||12034||12032|0
1632930300000|2021-09-29 15:45:00|12043|12034|12043|12033|12043|12034|12043|12033|0
1632930310000|2021-09-29 15:45:10|12049|12039|12066|12041|12067|12045|12049|12034|950
1632930320000|2021-09-29 15:45:20|12065|12043|12072|12050|12072|12050|12065|12043|0
1632930330000|2021-09-29 15:45:30|12084|12051|12079|12052|12084|12055|12079|12051|400
1632930340000|2021-09-29 15:45:40|12078||12069||12078||12069||0
1632930350000|2021-09-29 15:45:50|12080|12054|12069|12055|12080|12056|12069|12054|200
1632930360000|2021-09-29 15:46:00|12080|12058|12069|12058|12081|12060|12069|12058|370
1632930370000|2021-09-29 15:46:10|12066|12053|12065|12053|12066|12053|12065|12053|449
1632930390000|2021-09-29 15:46:30|12064||12064||12064||12064||0
1632930400000|2021-09-29 15:46:40|12063|12043|12063|12042|12063|12043|12052|12037|108
1632930410000|2021-09-29 15:46:50|12059|12043|12059|12043|12059|12043|12059|12043|0
1632930420000|2021-09-29 15:47:00|12058|12037|12058|12038|12067|12038|12057|12037|400
1632930430000|2021-09-29 15:47:10|12057||12057||12057||12057||0
1632930440000|2021-09-29 15:47:20|12058|12039|12062|12041|12071|12049|12058|12039|400
1632930450000|2021-09-29 15:47:30|12071|12040|12061|12040|12071|12040|12061|12040|0
1632930460000|2021-09-29 15:47:40|12063|12042|12063|12042|12069|12042|12063|12042|0
1632930470000|2021-09-29 15:47:50|12069|12047|12069|12049|12069|12057|12063|12047|0
1632930480000|2021-09-29 15:48:00|12067|12050|12064|12050|12068|12051|12064|12050|0
1632930490000|2021-09-29 15:48:10|12066||12066||12066||12066||0
1632930500000|2021-09-29 15:48:20|12065||12066||12066||12065||0
1632930510000|2021-09-29 15:48:30|12063|12051|12051|12036|12066|12054|12051|12036|900
1632930520000|2021-09-29 15:48:40|12050|12028|12040|12026|12050|12028|12040|12026|600
1632930540000|2021-09-29 15:49:00||12025||12025||12025||12025|0
1632930550000|2021-09-29 15:49:10|12041|12027|12040|12027|12041|12027|12040|12027|100
1632930590000|2021-09-29 15:49:50|12041|12030|12050|12032|12059|12038|12041|12030|100
1632930600000|2021-09-29 15:50:00|12049|12034|12047|12033|12049|12034|12046|12030|0
1632930610000|2021-09-29 15:50:10|12054|12036|12061|12041|12061|12041|12054|12036|200
1632930620000|2021-09-29 15:50:20|12067|12044|12065|12051|12069|12052|12064|12044|0
1632930630000|2021-09-29 15:50:30|12060|12050|12053|12037|12060|12050|12053|12037|400
1632930640000|2021-09-29 15:50:40||12038||12038||12038||12038|0
1632930650000|2021-09-29 15:50:50|12052|12037|12070|12050|12070|12050|12051|12034|0
1632930660000|2021-09-29 15:51:00|12064|12047|12057|12047|12064|12049|12057|12047|100
1632930680000|2021-09-29 15:51:20||12045||12045||12045||12045|0
1632930690000|2021-09-29 15:51:30|12064||12056||12064||12056||0
1632930700000|2021-09-29 15:51:40|12051|12042|12045|12027|12051|12042|12045|12027|300
1632930710000|2021-09-29 15:51:50|12037|12019|12037|12019|12037|12019|12037|12019|0
1632930720000|2021-09-29 15:52:00||12022||12022||12022||12022|0
1632930730000|2021-09-29 15:52:10|12038|12025|12051|12033|12054|12040|12038|12025|100
1632930740000|2021-09-29 15:52:20|12050|12035|12050|12036|12050|12037|12050|12035|0
1632930750000|2021-09-29 15:52:30|12057|12035|12051|12036|12057|12036|12051|12035|0
1632930760000|2021-09-29 15:52:40||12037||12037||12037||12037|0
1632930770000|2021-09-29 15:52:50|12059||12051||12059||12051||0
1632930800000|2021-09-29 15:53:20|||||||||100
1632930810000|2021-09-29 15:53:30|||||||||100
1632930840000|2021-09-29 15:54:00||12038||12038||12038||12038|0
1632930850000|2021-09-29 15:54:10|||||||||100
1632930870000|2021-09-29 15:54:30|12056|12039|12056|12039|12056|12039|12052|12039|0
1632930900000|2021-09-29 15:55:00|12051||12056||12056||12051||0
1632930920000|2021-09-29 15:55:20|12054|12040|12051|12039|12056|12040|12051|12039|200
1632930940000|2021-09-29 15:55:40|||||||||200
1632930950000|2021-09-29 15:55:50|12045|12037|12039|12023|12045|12037|12039|12023|629
1632930960000|2021-09-29 15:56:00|12038|12022|12037|12022|12038|12023|12037|12022|0
1632930970000|2021-09-29 15:56:10|12036|12023|12036|12023|12037|12023|12036|12023|0
1632930990000|2021-09-29 15:56:30|12037|12024|12036|12022|12037|12026|12036|12022|200
1632931010000|2021-09-29 15:56:50||12025||12025||12025||12025|100
1632931020000|2021-09-29 15:57:00|12037|12026|12057|12034|12057|12038|12037|12026|800
1632931030000|2021-09-29 15:57:10|12049|12032|12049|12034|12049|12034|12049|12032|0
1632931040000|2021-09-29 15:57:20|12048|12032|12049|12032|12049|12034|12046|12030|0
1632931050000|2021-09-29 15:57:30|12046|12033|12049|12029|12053|12033|12045|12029|100
1632931060000|2021-09-29 15:57:40|12050|12030|12042|12026|12050|12030|12042|12026|0
1632931070000|2021-09-29 15:57:50|12043|12027|12044|12027|12044|12027|12042|12027|0
1632931100000|2021-09-29 15:58:20|12043|12028|12041|12028|12043|12028|12038|12028|0
1632931110000|2021-09-29 15:58:30|12042|12027|12065|12042|12065|12042|12039|12027|400
1632931120000|2021-09-29 15:58:40|12060|12039|12060|12041|12060|12041|12060|12031|0
1632931130000|2021-09-29 15:58:50|12058|12042|12059|12048|12060|12048|12058|12041|300
1632931140000|2021-09-29 15:59:00|12066|12049|12072|12056|12072|12056|12066|12049|100
1632931150000|2021-09-29 15:59:10||12058||12058||12058||12058|0
1632931160000|2021-09-29 15:59:20|12067|12056|12071|12056|12072|12058|12066|12056|1100
1632931180000|2021-09-29 15:59:40|12072|12057|12072|12056|12072|12061|12072|12056|100
1632931190000|2021-09-29 15:59:50||12057||12057||12057||12056|0
1632931200000|2021-09-29 16:00:00|12069||12069||12069||12069||0
1632931220000|2021-09-29 16:00:20||12058||12058||12058||12057|0
1632931230000|2021-09-29 16:00:30|12070|12059|12089|12069|12091|12074|12070|12059|500
1632931250000|2021-09-29 16:00:50|12081|12070|12089|12070|12089|12072|12081|12070|100
1632931260000|2021-09-29 16:01:00|12082|12071|12082|12070|12082|12071|12082|12070|0
1632931290000|2021-09-29 16:01:30||12071||12070||12071||12070|0
1632931300000|2021-09-29 16:01:40||12071||12070||12071||12070|0
1632931310000|2021-09-29 16:01:50|12083|12071|12083|12070|12083|12072|12083|12070|0
1632931320000|2021-09-29 16:02:00|12093|12071|12093|12078|12093|12078|12093|12071|300
1632931330000|2021-09-29 16:02:10||12077||12077||12077||12076|0
1632931340000|2021-09-29 16:02:20|12094|12078|12094|12077|12094|12078|12088|12077|0
1632931350000|2021-09-29 16:02:30|12088|12078|12080|12062|12094|12078|12076|12060|1312
1632931360000|2021-09-29 16:02:40|12079||12079||12079||12079||0
1632931370000|2021-09-29 16:02:50|12078|12054|12069|12052|12078|12054|12065|12044|240
1632931380000|2021-09-29 16:03:00|12065|12048|12064|12048|12065|12049|12063|12047|100
1632931390000|2021-09-29 16:03:10|||||||||300
1632931400000|2021-09-29 16:03:20||12053||12053||12053||12053|0
1632931420000|2021-09-29 16:03:40|12063|12048|12060|12049|12064|12052|12057|12048|800
1632931430000|2021-09-29 16:03:50||12048||12051||12052||12048|0
1632931440000|2021-09-29 16:04:00|12057|12050|12057|12042|12057|12050|12057|12038|100
1632931450000|2021-09-29 16:04:10|12056|12041|12055|12045|12056|12048|12055|12040|0
1632931460000|2021-09-29 16:04:20|12054||12055||12055||12054||500
1632931490000|2021-09-29 16:04:50|12056|12046|12062|12049|12064|12052|12056|12046|500
1632931500000|2021-09-29 16:05:00||12050||12049||12050||12047|0
1632931510000|2021-09-29 16:05:10|12058|12050|12063|12053|12063|12053|12058|12047|0
1632931520000|2021-09-29 16:05:20|12065|12054|12063|12054|12065|12054|12063|12054|0
1632931530000|2021-09-29 16:05:30|12065||12063||12065||12063||0
1632931550000|2021-09-29 16:05:50|12068|12056|12085|12071|12085|12072|12068|12056|300
1632931560000|2021-09-29 16:06:00|12077|12069|12077|12062|12078|12069|12073|12054|160
1632931580000|2021-09-29 16:06:20|12076|12063|12076|12062|12079|12064|12075|12062|0
1632931590000|2021-09-29 16:06:30||12064||12064||12064||12064|0
1632931610000|2021-09-29 16:06:50|||||||||100
1632931620000|2021-09-29 16:07:00||12061||12060||12061||12060|100
1632931630000|2021-09-29 16:07:10|12073|12061|12070|12057|12073|12061|12070|12057|0
1632931640000|2021-09-29 16:07:20|12069|12058|12068|12060|12069|12061|12067|12056|100
1632931650000|2021-09-29 16:07:30|12067|12061|12057|12044|12068|12061|12057|12043|270
1632931660000|2021-09-29 16:07:40|12056|12043|12046|12028|12056|12043|12043|12028|0
1632931670000|2021-09-29 16:07:50|12047|12030|12052|12040|12052|12040|12047|12029|0
1632931680000|2021-09-29 16:08:00|12061|12045|12065|12048|12070|12052|12061|12045|400
1632931700000|2021-09-29 16:08:20|12067|12050|12067|12051|12067|12051|12067|12050|0
1632931710000|2021-09-29 16:08:30||12052||12053||12053||12052|0
1632931720000|2021-09-29 16:08:40|12066|12051|12067|12048|12067|12051|12066|12048|0
1632931730000|2021-09-29 16:08:50||12052||12052||12053||12052|0
1632931740000|2021-09-29 16:09:00||12048||12048||12048||12048|0
1632931750000|2021-09-29 16:09:10|12064|12052|12064|12055|12064|12055|12064|12052|0
1632931760000|2021-09-29 16:09:20|12063||12063||12063||12063||0
1632931770000|2021-09-29 16:09:30|12062|12050|12060|12048|12062|12050|12060|12048|0
1632931820000|2021-09-29 16:10:20|12059|12040|12040|12033|12059|12041|12040|12033|11190
1632931830000|2021-09-29 16:10:30|12036|12023|12017|12000|12039|12026|12012|11996|3876
1632931840000|2021-09-29 16:10:40|12016|12001|12016|12002|12016|12002|12016|11999|300
1632931850000|2021-09-29 16:10:50|12015|12003|12016|12000|12016|12008|12014|11993|1600
1632931860000|2021-09-29 16:11:00|12014|11995|12016|11995|12016|12001|12012|11995|0
1632931870000|2021-09-29 16:11:10|12015|12000|12017|12009|12017|12010|12001|11995|7917
1632931880000|2021-09-29 16:11:20|12015|12010|12028|12016|12029|12023|12015|12009|600
1632931890000|2021-09-29 16:11:30|12029|12017|12029|12020|12029|12020|12029|12017|0
1632931900000|2021-09-29 16:11:40|12034|12021|12045|12034|12049|12038|12034|12021|1071
1632931910000|2021-09-29 16:11:50|12039|12023|12038|12025|12044|12026|12038|12023|0
1632931920000|2021-09-29 16:12:00||12024||12024||12025||12024|0
1632931930000|2021-09-29 16:12:10|12039|12025|12037|12023|12039|12025|12037|12023|0
1632931940000|2021-09-29 16:12:20|12036|12016|12035|12020|12036|12020|12035|12016|200
1632931950000|2021-09-29 16:12:30|12033|12022|12033|12023|12033|12023|12033|12022|0
1632931960000|2021-09-29 16:12:40|12034|12024|12035|12027|12035|12027|12034|12024|0
1632931970000|2021-09-29 16:12:50|12043|12028|12042|12030|12043|12030|12042|12028|0
1632931980000|2021-09-29 16:13:00|12041||12041||12041||12041||0
1632931990000|2021-09-29 16:13:10|12042|12026|12037|12023|12042|12026|12037|12022|230
1632932000000|2021-09-29 16:13:20|12036|12022|12031|12017|12036|12026|12031|12017|200
1632932020000|2021-09-29 16:13:40|12030|12010|12020|12009|12030|12014|12020|12009|0
1632932030000|2021-09-29 16:13:50|12019|12010|12019|12009|12019|12010|12019|12009|0
1632932040000|2021-09-29 16:14:00||12010||12009||12010||12009|100
1632932050000|2021-09-29 16:14:10|12017|12001|12016|11999|12017|12001|12016|11993|396
1632932060000|2021-09-29 16:14:20|12015|12000|12014|12002|12015|12002|12014|11999|200
1632932070000|2021-09-29 16:14:30|12015|12001|12014|12006|12015|12006|12014|12001|0
1632932080000|2021-09-29 16:14:40|12015|12008|12015|12006|12016|12009|12015|12006|500
1632932090000|2021-09-29 16:14:50|||||||||100
1632932100000|2021-09-29 16:15:00|12013|12000|11984|11966|12013|12000|11984|11966|1600
1632932110000|2021-09-29 16:15:10||11968||11968||11968||11968|200
1632932120000|2021-09-29 16:15:20|11981|11967|11963|11952|11981|11967|11963|11950|1200
1632932130000|2021-09-29 16:15:30||11945||11945||11953||11945|100
1632932140000|2021-09-29 16:15:40|11959|11946|11959|11947|11959|11947|11959|11946|0
1632932160000|2021-09-29 16:16:00|11960|11950|11937|11919|11962|11951|11937|11919|1600
1632932170000|2021-09-29 16:16:10|11936|11928|11949|11936|11950|11936|11936|11928|600
1632932180000|2021-09-29 16:16:20|11950|11937|11949|11938|11950|11938|11949|11934|100
1632932190000|2021-09-29 16:16:30|11950|11939|11950|11938|11950|11940|11949|11938|200
1632932210000|2021-09-29 16:16:50|11940|11940|11938|11922|11940|11940|11938|11920|5640
1632932220000|2021-09-29 16:17:00|11933|11923|11934|11920|11934|11923|11933|11917|500
1632932240000|2021-09-29 16:17:20|11920|11917|11919|11904|11920|11917|11913|11898|5220
1632932250000|2021-09-29 16:17:30|11918|11903|11918|11903|11918|11903|11918|11903|100
1632932260000|2021-09-29 16:17:40|11917|11905|11914|11900|11917|11905|11914|11898|0
1632932270000|2021-09-29 16:17:50|11915|11902|11916|11902|11916|11902|11915|11902|851
1632932280000|2021-09-29 16:18:00|11917|11905|11920|11908|11920|11914|11917|11904|9511
1632932300000|2021-09-29 16:18:20|11934|11911|11942|11934|11950|11934|11934|11911|2299
1632932310000|2021-09-29 16:18:30|11938|11931|11942|11930|11942|11931|11938|11928|100
1632932320000|2021-09-29 16:18:40|||||||||500
1632932330000|2021-09-29 16:18:50|11941|11931|11940|11929|11943|11934|11937|11917|667
1632932340000|2021-09-29 16:19:00|11939|11927|11941|11925|11941|11929|11934|11917|100
1632932350000|2021-09-29 16:19:10|11930|11924|11929|11914|11930|11924|11929|11914|400
1632932360000|2021-09-29 16:19:20|11930|11907|11927|11911|11930|11911|11922|11907|699
1632932370000|2021-09-29 16:19:30|11930|11914|11930|11916|11930|11918|11930|11914|800
1632932380000|2021-09-29 16:19:40||11918||11918||11918||11918|0
1632932390000|2021-09-29 16:19:50|||||||||400
1632932400000|2021-09-29 16:20:00|11928|11919|11928|11912|11928|11919|11925|11908|482
1632932410000|2021-09-29 16:20:10|11919|11910|11912|11901|11919|11910|11911|11900|1500
1632932420000|2021-09-29 16:20:20|||||||||200
1632932440000|2021-09-29 16:20:40|11911|11902|11912|11901|11912|11902|11909|11900|100
1632932450000|2021-09-29 16:20:50|11910|11904|11899|11888|11912|11904|11896|11886|2050
1632932460000|2021-09-29 16:21:00|11888|11877|11881|11869|11888|11878|11878|11867|3800
1632932470000|2021-09-29 16:21:10|11880|11870|11881|11871|11881|11871|11880|11867|0
1632932480000|2021-09-29 16:21:20||11867||11868||11868||11867|0
1632932490000|2021-09-29 16:21:30|11880||11878||11880||11878||0
1632932500000|2021-09-29 16:21:40|11887|11873|11880|11868|11887|11873|11880|11868|400
1632932520000|2021-09-29 16:22:00|11879||11878||11879||11878||0
1632932530000|2021-09-29 16:22:10||11869||11869||11869||11869|0
1632932540000|2021-09-29 16:22:20||11868||11868||11868||11868|500
1632932570000|2021-09-29 16:22:50|11877|11860|11878|11871|11878|11871|11872|11860|660
1632932580000|2021-09-29 16:23:00|11879|11876|11883|11871|11888|11877|11879|11871|421
1632932590000|2021-09-29 16:23:10|11882|11870|11881|11866|11882|11870|11871|11858|300
1632932600000|2021-09-29 16:23:20|11878|11863|11874|11864|11879|11866|11874|11863|0
1632932610000|2021-09-29 16:23:30|11872|11858|11871|11858|11872|11864|11871|11858|200
1632932620000|2021-09-29 16:23:40|11869|11859|11859|11848|11869|11859|11859|11847|0
1632932630000|2021-09-29 16:23:50|11860|11843|11847|11843|11860|11843|11847|11843|600
1632932640000|2021-09-29 16:24:00|11848|11844|11859|11845|11863|11851|11848|11844|6888
1632932650000|2021-09-29 16:24:10|11866|11846|11853|11840|11866|11847|11853|11837|200
1632932660000|2021-09-29 16:24:20|11845|11842|11843|11832|11845|11842|11843|11832|256
1632932670000|2021-09-29 16:24:30|||||||||200
1632932690000|2021-09-29 16:24:50|11837|11830|11824|11808|11837|11830|11824|11806|4500
1632932700000|2021-09-29 16:25:00|11823|11810|11824|11810|11824|11810|11822|11810|500
1632932710000|2021-09-29 16:25:10||11813||11813||11813||11813|0
1632932720000|2021-09-29 16:25:20|11823|11810|11822|11811|11823|11812|11822|11808|0
1632932730000|2021-09-29 16:25:30|11821|11815|11821|11812|11821|11815|11820|11808|500
1632932740000|2021-09-29 16:25:40|11817|11808|11820|11803|11821|11810|11816|11802|1400
1632932750000|2021-09-29 16:25:50|11819|11805|11819|11805|11820|11805|11819|11805|0
1632932760000|2021-09-29 16:26:00|11818|11807|11818|11807|11818|11807|11818|11807|0
1632932770000|2021-09-29 16:26:10|11817|11804|11791|11784|11817|11807|11791|11784|4298
1632932780000|2021-09-29 16:26:20|11792|11782|11799|11787|11799|11791|11792|11782|500
1632932790000|2021-09-29 16:26:30|||||||||500
1632932800000|2021-09-29 16:26:40|11798|11782|11783|11763|11802|11792|11775|11760|15119
1632932810000|2021-09-29 16:26:50|11781|11767|11773|11750|11783|11767|11771|11750|4840
1632932820000|2021-09-29 16:27:00|11772|11751|11768|11750|11772|11752|11767|11750|445
1632932830000|2021-09-29 16:27:10|||||||||500
1632932840000|2021-09-29 16:27:20||11751||11753||11753||11750|0
1632932850000|2021-09-29 16:27:30|11760|11751|11763|11749|11763|11751|11755|11738|2706
1632932860000|2021-09-29 16:27:40|11767|11751|11757|11739|11767|11751|11757|11738|1100
1632932870000|2021-09-29 16:27:50|11758|11741|11784|11765|11784|11768|11758|11741|2735
1632932880000|2021-09-29 16:28:00|11782|11767|11768|11753|11782|11770|11768|11750|2000
1632932890000|2021-09-29 16:28:10|||||||||1100
1632932900000|2021-09-29 16:28:20|11769|11761|11782|11769|11782|11769|11769|11761|1455
1632932910000|2021-09-29 16:28:30|11779|11768|11729|11713|11779|11768|11718|11710|23984
1632932920000|2021-09-29 16:28:40|11725|11700|11726|11709|11734|11712|11717|11700|1130
1632932930000|2021-09-29 16:28:50|11738|11711|11737|11722|11744|11726|11737|11711|300
1632932940000|2021-09-29 16:29:00|11736|11721|11764|11751|11774|11751|11736|11721|1092
1632932950000|2021-09-29 16:29:10|11759|11744|11756|11743|11759|11751|11753|11732|3125
1632932960000|2021-09-29 16:29:20|11753|11740|11753|11735|11753|11740|11753|11734|650
1632932970000|2021-09-29 16:29:30|11751|11736|11765|11747|11769|11747|11751|11735|600
1632932980000|2021-09-29 16:29:40|11768|11748|11780|11761|11782|11761|11768|11748|15300
1632932990000|2021-09-29 16:29:50|11779|11762|11771|11763|11780|11763|11768|11757|644
1632933000000|2021-09-29 16:30:00|11769|11759|11756|11732|11769|11759|11749|11725|2520
1632933010000|2021-09-29 16:30:10|||||||||600
1632933020000|2021-09-29 16:30:20|11755|11735|11756|11740|11756|11740|11749|11735|500
1632933030000|2021-09-29 16:30:30|11750||11750||11750||11750||500
1632933040000|2021-09-29 16:30:40|11745|11734|11745|11734|11745|11734|11745|11734|800
1632933050000|2021-09-29 16:30:50||11730||11738||11738||11730|200
1632933060000|2021-09-29 16:31:00|11749|11739|11757|11744|11758|11744|11748|11739|200
1632933070000|2021-09-29 16:31:10|11758|11743|11758|11743|11762|11744|11757|11743|300
1632933080000|2021-09-29 16:31:20|11757||11756||11757||11756||100
1632933090000|2021-09-29 16:31:30|11759|11746|11756|11743|11759|11747|11756|11743|300
1632933100000|2021-09-29 16:31:40|11755|11744|11760|11746|11760|11747|11755|11744|400
1632933110000|2021-09-29 16:31:50|11762|11747|11761|11747|11762|11747|11761|11747|0
1632933120000|2021-09-29 16:32:00|11762|11748|11762|11748|11762|11748|11762|11748|300
1632933130000|2021-09-29 16:32:10|||||||||100
1632933140000|2021-09-29 16:32:20|11761||11761||11761||11761||0
1632933150000|2021-09-29 16:32:30|11762|11749|11760|11746|11762|11749|11759|11746|0
1632933160000|2021-09-29 16:32:40|11758|11754|11762|11748|11762|11754|11757|11746|850
1632933170000|2021-09-29 16:32:50|11761|11749|11780|11772|11786|11772|11761|11746|15383
1632933180000|2021-09-29 16:33:00|11786|11773|11786|11773|11786|11773|11786|11772|0
1632933200000|2021-09-29 16:33:20|11783|11769|11768|11752|11783|11769|11768|11752|3229
1632933210000|2021-09-29 16:33:30|||||||||555
1632933220000|2021-09-29 16:33:40|11772|11763|11791|11777|11793|11777|11772|11763|10200
1632933230000|2021-09-29 16:33:50|11792|11778|11774|11760|11792|11779|11774|11760|2862
1632933240000|2021-09-29 16:34:00|11773|11767|11777|11768|11777|11768|11773|11765|800
1632933250000|2021-09-29 16:34:10|11776|11766|11777|11761|11777|11768|11770|11760|400
1632933260000|2021-09-29 16:34:20||11762||11763||11763||11760|0
1632933270000|2021-09-29 16:34:30|11779|11764|11779|11766|11779|11766|11778|11764|100
1632933280000|2021-09-29 16:34:40|11776|11765|11776|11763|11778|11765|11773|11763|300
1632933290000|2021-09-29 16:34:50|11774|11766|11775|11763|11778|11766|11773|11763|400
1632933300000|2021-09-29 16:35:00|11774||11770||11774||11766||1020
1632933310000|2021-09-29 16:35:10|||||||||203
1632933320000|2021-09-29 16:35:20|11771|11767|11777|11764|11778|11767|11771|11763|2000
1632933330000|2021-09-29 16:35:30|11775|11763|11766|11751|11775|11763|11763|11751|1962
1632933340000|2021-09-29 16:35:40|11760|11747|11775|11760|11776|11760|11760|11747|100
1632933350000|2021-09-29 16:35:50|11771|11761|11756|11747|11775|11761|11756|11747|1200
1632933360000|2021-09-29 16:36:00|11757|11748|11756|11744|11759|11752|11755|11744|4218
1632933370000|2021-09-29 16:36:10|11757|11751|11759|11752|11759|11752|11757|11745|2702
1632933380000|2021-09-29 16:36:20|11758|11751|11759|11751|11759|11751|11758|11751|500
1632933390000|2021-09-29 16:36:30|11767|11752|11777|11755|11777|11759|11767|11752|13131
1632933400000|2021-09-29 16:36:40|11783|11763|11783|11768|11791|11776|11780|11763|800
1632933410000|2021-09-29 16:36:50|11794|11769|11764|11752|11794|11776|11762|11752|2321
1632933420000|2021-09-29 16:37:00|11767|11754|11766|11755|11767|11755|11765|11752|100
1632933430000|2021-09-29 16:37:10|11764|11756|11768|11756|11768|11760|11764|11756|600
1632933440000|2021-09-29 16:37:20|11780|11757|11756|11749|11780|11763|11754|11745|5912
1632933450000|2021-09-29 16:37:30||11750||11750||11750||11750|200
1632933460000|2021-09-29 16:37:40|11760|11751|11784|11765|11784|11767|11760|11751|18887
1632933470000|2021-09-29 16:37:50|11779|11768|11790|11770|11791|11775|11779|11768|4300
1632933480000|2021-09-29 16:38:00|11785|11773|11768|11757|11785|11773|11768|11757|4800
1632933490000|2021-09-29 16:38:10|11770|11759|11770|11759|11770|11759|11770|11756|100
1632933500000|2021-09-29 16:38:20|11767|11758|11769|11755|11769|11759|11765|11751|600
1632933510000|2021-09-29 16:38:30|11761|11751|11777|11758|11777|11759|11756|11738|2369
1632933520000|2021-09-29 16:38:40|11776|11763|11775|11761|11776|11763|11775|11761|300
1632933530000|2021-09-29 16:38:50|11779|11762|11779|11762|11779|11762|11779|11762|0
1632933540000|2021-09-29 16:39:00|11778|11769|11793|11776|11799|11781|11778|11769|100
1632933550000|2021-09-29 16:39:10|11799|11790|11806|11792|11810|11792|11793|11789|0
1632933560000|2021-09-29 16:39:20|11816|11793|11819|11805|11819|11805|11816|11793|100
1632933570000|2021-09-29 16:39:30||11802||11805||11805||11802|200
1632933580000|2021-09-29 16:39:40|11818||11819||11819||11818||0
1632933590000|2021-09-29 16:39:50|11816|11807|11819|11806|11819|11807|11816|11804|0
1632933600000|2021-09-29 16:40:00|11818|11805|11819|11802|11819|11805|11815|11802|0
1632933610000|2021-09-29 16:40:10|11814|11805|11817|11803|11819|11807|11814|11803|100
1632933620000|2021-09-29 16:40:20|11818|11807|11818|11806|11819|11807|11818|11806|0
1632933630000|2021-09-29 16:40:30|11819|11807|11819|11807|11819|11807|11819|11807|0
1632933640000|2021-09-29 16:40:40|11825|11809|11831|11817|11834|11819|11824|11809|100
1632933650000|2021-09-29 16:40:50|11833|11818|11834|11819|11834|11819|11831|11818|0
1632933660000|2021-09-29 16:41:00|11831|11820|11833|11819|11833|11820|11831|11819|0
1632933670000|2021-09-29 16:41:10|11830|11818|11830|11818|11833|11818|11830|11818|0
1632933680000|2021-09-29 16:41:20|11829||11829||11829||11829||0
1632933690000|2021-09-29 16:41:30|11833|11820|11833|11820|11833|11821|11833|11818|0
1632933700000|2021-09-29 16:41:40|11832||11832||11833||11832||0
1632933710000|2021-09-29 16:41:50|11833|11821|11844|11827|11844|11827|11833|11821|100
1632933720000|2021-09-29 16:42:00|11843||11843||11843||11843||0
1632933730000|2021-09-29 16:42:10|11844|11828|11840|11828|11844|11828|11840|11828|0
1632933740000|2021-09-29 16:42:20|11842|11829|11843|11830|11843|11830|11842|11829|0
1632933760000|2021-09-29 16:42:40||11834||11830||11834||11830|0
1632933780000|2021-09-29 16:43:00|11845||11844||11849||11844||0
1632933790000|2021-09-29 16:43:10|11843||11840||11843||11840||100
1632933810000|2021-09-29 16:43:30|||||||||100
1632933820000|2021-09-29 16:43:40|11834|11829|11826|11813|11834|11829|11826|11813|1119
1632933830000|2021-09-29 16:43:50|11840|11819|11842|11828|11842|11832|11840|11819|100
1632933840000|2021-09-29 16:44:00|11843|11829|11841|11829|11843|11829|11840|11829|100
1632933850000|2021-09-29 16:44:10|11843||11841||11843||11840||0
1632933860000|2021-09-29 16:44:20|11843||11843||11843||11841||0
1632933870000|2021-09-29 16:44:30|11844|11830|11843|11830|11844|11830|11843|11830|0
1632933880000|2021-09-29 16:44:40|11848|11835|11850|11836|11850|11837|11848|11835|0
1632933890000|2021-09-29 16:44:50|11854|11842|11846|11837|11857|11848|11845|11837|650
1632933900000|2021-09-29 16:45:00|11845|11827|11830|11821|11847|11828|11828|11819|700
1632933910000|2021-09-29 16:45:10|11831|11817|11823|11813|11831|11818|11823|11813|100
1632933920000|2021-09-29 16:45:20|11832|11817|11826|11816|11832|11817|11826|11815|0
1632933930000|2021-09-29 16:45:30|11830|11815|11830|11817|11831|11817|11829|11815|100
1632933940000|2021-09-29 16:45:40|11829|11816|11830|11815|11831|11817|11828|11815|100
1632933960000|2021-09-29 16:46:00|11825|11816|11827|11816|11836|11817|11824|11815|100
1632933970000|2021-09-29 16:46:10|11826||11827||11827||11826||0
1632933980000|2021-09-29 16:46:20|11821||11827||11827||11821||180
1632933990000|2021-09-29 16:46:30||11817||11816||11817||11816|0
1632934020000|2021-09-29 16:47:00|11826||11826||11826||11826||0
1632934030000|2021-09-29 16:47:10|11825|11815|11826|11815|11826|11815|11820|11815|300
1632934040000|2021-09-29 16:47:20|11823|11813|11833|11815|11835|11818|11823|11813|200
1632934050000|2021-09-29 16:47:30|11832||11827||11832||11826||100
1632934060000|2021-09-29 16:47:40|11826|11821|11836|11816|11839|11821|11826|11816|100
1632934070000|2021-09-29 16:47:50|11839|11824|11845|11827|11846|11835|11835|11824|100
1632934080000|2021-09-29 16:48:00|11841|11825|11838|11825|11841|11825|11838|11825|100
1632934090000|2021-09-29 16:48:10|||||||||200
1632934100000|2021-09-29 16:48:20|11840|11829|11844|11832|11849|11832|11838|11828|0
1632934110000|2021-09-29 16:48:30|11843|11831|11844|11831|11844|11831|11843|11831|0
1632934120000|2021-09-29 16:48:40|11841|11832|11836|11824|11841|11832|11832|11824|400
1632934130000|2021-09-29 16:48:50|11841|11825|11841|11825|11844|11825|11841|11825|200
1632934140000|2021-09-29 16:49:00|11844|11824|11841|11830|11844|11831|11841|11824|600
1632934150000|2021-09-29 16:49:10|11844|11835|11847|11835|11849|11835|11841|11835|200
1632934160000|2021-09-29 16:49:20|11846|11837|11860|11840|11861|11845|11846|11837|400
1632934170000|2021-09-29 16:49:30|11855||11858||11858||11855||100
1632934180000|2021-09-29 16:49:40|11855||11860||11860||11855||200
1632934190000|2021-09-29 16:49:50|11867|11852|11863|11852|11868|11852|11863|11852|200
1632934200000|2021-09-29 16:50:00|11864|11855|11868|11855|11868|11855|11862|11855|100
1632934210000|2021-09-29 16:50:10|11863|11852|11852|11843|11863|11852|11852|11843|292
1632934220000|2021-09-29 16:50:20|11858|11844|11854|11844|11858|11846|11854|11844|0
1632934230000|2021-09-29 16:50:30|11857|11843|11862|11855|11871|11855|11854|11843|100
1632934240000|2021-09-29 16:50:40|11871|11853|11869|11854|11871|11855|11862|11853|100
1632934250000|2021-09-29 16:50:50||11855||11855||11855||11855|0
1632934260000|2021-09-29 16:51:00|11868||11868||11868||11867||0
1632934270000|2021-09-29 16:51:10|11877|11859|11877|11864|11877|11864|11877|11859|105
1632934280000|2021-09-29 16:51:20|11883||11877||11883||11877||210
1632934290000|2021-09-29 16:51:30|11883|11866|11883|11866|11883|11866|11883|11866|0
1632934300000|2021-09-29 16:51:40|11884|11872|11898|11882|11898|11890|11884|11872|305
1632934310000|2021-09-29 16:51:50|11896|11890|11898|11891|11898|11891|11896|11890|100
1632934320000|2021-09-29 16:52:00|11896|11892|11885|11875|11896|11892|11885|11875|400
1632934330000|2021-09-29 16:52:10|11884|11876|11882|11876|11886|11876|11881|11875|400
1632934340000|2021-09-29 16:52:20|11881|11875|11881|11875|11881|11875|11881|11875|0
1632934350000|2021-09-29 16:52:30||11876||11875||11876||11875|100
1632934360000|2021-09-29 16:52:40|11882|11876|11898|11889|11898|11889|11882|11876|400
1632934370000|2021-09-29 16:52:50|11900|11890|11912|11890|11913|11897|11900|11890|0
1632934380000|2021-09-29 16:53:00|11910|11891|11902|11889|11910|11891|11902|11889|0
1632934400000|2021-09-29 16:53:20|11901|11890|11901|11889|11901|11890|11901|11889|0
1632934420000|2021-09-29 16:53:40|11900||11900||11900||11900||100
1632934430000|2021-09-29 16:53:50|11899|11890|11897|11889|11903|11890|11897|11889|0
1632934450000|2021-09-29 16:54:10|11902|11890|11900|11889|11904|11890|11898|11889|400
1632934460000|2021-09-29 16:54:20||11890||11889||11890||11889|0
1632934480000|2021-09-29 16:54:40|11899|11891|11899|11889|11899|11891|11899|11889|0
1632934490000|2021-09-29 16:54:50|11900|11890|11900|11890|11900|11890|11899|11890|0
1632934500000|2021-09-29 16:55:00||11891||11890||11891||11890|0
1632934510000|2021-09-29 16:55:10||11891||11891||11891||11891|0
1632934520000|2021-09-29 16:55:20||11892||11892||11892||11892|0
1632934530000|2021-09-29 16:55:30|11898|11891|11897|11891|11898|11891|11897|11891|0
1632934540000|2021-09-29 16:55:40|11896|11889|11880|11868|11896|11889|11878|11861|1105
1632934560000|2021-09-29 16:56:00||11869||11870||11870||11869|0
1632934570000|2021-09-29 16:56:10||11869||11868||11869||11868|0
1632934580000|2021-09-29 16:56:20||11869||11869||11869||11869|100
1632934590000|2021-09-29 16:56:30|11879|11868|11879|11868|11879|11869|11878|11868|0
1632934600000|2021-09-29 16:56:40|11878||11878||11878||11878||0
1632934640000|2021-09-29 16:57:20|11879|11869|11888|11873|11889|11876|11878|11868|700
1632934660000|2021-09-29 16:57:40|11885|11872|11878|11868|11888|11874|11876|11868|646
1632934670000|2021-09-29 16:57:50||11869||11869||11869||11869|0
1632934680000|2021-09-29 16:58:00|11881|11870|11892|11883|11893|11883|11881|11870|200
1632934690000|2021-09-29 16:58:10|11893|11869|11884|11869|11893|11872|11880|11869|656
1632934700000|2021-09-29 16:58:20|11887|11871|11888|11875|11888|11876|11886|11871|0
1632934710000|2021-09-29 16:58:30|11887|11876|11890|11876|11890|11877|11883|11875|600
1632934720000|2021-09-29 16:58:40|11889|11875|11890|11876|11890|11877|11884|11875|100
1632934730000|2021-09-29 16:58:50|11891|11875|11897|11886|11897|11886|11891|11875|100
1632934740000|2021-09-29 16:59:00|11896|11885|11900|11886|11900|11887|11896|11885|0
1632934750000|2021-09-29 16:59:10|11898|11885|11900|11885|11900|11885|11898|11885|0
1632934760000|2021-09-29 16:59:20|11897|11887|11897|11887|11897|11887|11897|11885|0
1632934770000|2021-09-29 16:59:30||11885||11887||11887||11885|0
1632934780000|2021-09-29 16:59:40|11900|11888|11903|11890|11903|11890|11900|11887|0
1632934790000|2021-09-29 16:59:50||11891||11891||11891||11891|200
1632934800000|2021-09-29 17:00:00|11900||11903||11903||11900||0
1632934810000|2021-09-29 17:00:10|11907|11897|11905|11895|11908|11897|11902|11893|0
1632934820000|2021-09-29 17:00:20|11899|11891|11900|11891|11901|11891|11899|11891|100
1632934830000|2021-09-29 17:00:30|11901|11892|11900|11891|11905|11892|11900|11891|0
1632934840000|2021-09-29 17:00:40|11899|11893|11904|11893|11904|11893|11898|11893|100
1632934850000|2021-09-29 17:00:50|11907|11894|11914|11901|11914|11901|11907|11894|100
1632934860000|2021-09-29 17:01:00|11913|11902|11910|11901|11922|11906|11910|11901|900
1632934870000|2021-09-29 17:01:10||11903||11903||11903||11903|0
1632934880000|2021-09-29 17:01:20|11909|11901|11906|11894|11909|11901|11901|11893|1984
1632934890000|2021-09-29 17:01:30|11905|11898|11910|11899|11910|11899|11905|11898|0
1632934910000|2021-09-29 17:01:50|11904|11898|11908|11894|11908|11898|11900|11894|400
1632934920000|2021-09-29 17:02:00|11903|11895|11904|11894|11908|11895|11903|11894|130
1632934930000|2021-09-29 17:02:10|11905|11889|11901|11889|11905|11889|11895|11889|625
1632934940000|2021-09-29 17:02:20|11900||11901||11901||11900||0
1632934950000|2021-09-29 17:02:30|11899|11892|11899|11892|11899|11892|11899|11892|0
1632934960000|2021-09-29 17:02:40|11904|11891|11905|11895|11907|11899|11904|11891|400
1632934970000|2021-09-29 17:02:50|11902||11902||11908||11902||0
1632934980000|2021-09-29 17:03:00|11907||11907||11907||11905||0
1632935000000|2021-09-29 17:03:20|11906||11906||11908||11906||0
1632935010000|2021-09-29 17:03:30|11905||11905||11905||11901||2000
1632935020000|2021-09-29 17:03:40|11904|11891|11880|11874|11904|11892|11880|11873|4302
1632935030000|2021-09-29 17:03:50|11881|11875|11894|11881|11895|11884|11881|11875|2200
1632935040000|2021-09-29 17:04:00|11893|11887|11895|11887|11895|11887|11893|11887|0
1632935050000|2021-09-29 17:04:10|11900|11889|11900|11893|11900|11893|11900|11889|1100
1632935060000|2021-09-29 17:04:20|||||||||1000
1632935070000|2021-09-29 17:04:30|11901|11894|11896|11885|11911|11905|11896|11885|1228
1632935080000|2021-09-29 17:04:40|11897|11880|11889|11879|11897|11881|11888|11872|500
1632935090000|2021-09-29 17:04:50|11888|11873|11881|11872|11891|11873|11881|11872|0
1632935100000|2021-09-29 17:05:00|11880|11873|11888|11874|11893|11878|11879|11872|0
1632935110000|2021-09-29 17:05:10|11885|11875|11894|11876|11894|11876|11885|11875|100
1632935120000|2021-09-29 17:05:20|11888|11872|11887|11875|11892|11875|11885|11872|100
1632935130000|2021-09-29 17:05:30|11891||11886||11891||11886||0
1632935140000|2021-09-29 17:05:40|11887||11887||11887||11885||195
1632935150000|2021-09-29 17:05:50|11885|11879|11893|11883|11894|11883|11885|11879|100
1632935160000|2021-09-29 17:06:00|11892|11882|11894|11885|11894|11885|11888|11881|100
1632935170000|2021-09-29 17:06:10|11897|11886|11877|11864|11902|11890|11876|11864|900
1632935180000|2021-09-29 17:06:20|11875|11856|11871|11860|11880|11865|11867|11856|235
1632935190000|2021-09-29 17:06:30|11880||11877||11880||11877||0
1632935200000|2021-09-29 17:06:40|11876|11862|11878|11862|11878|11862|11876|11862|0
1632935210000|2021-09-29 17:06:50|||||||||200
1632935220000|2021-09-29 17:07:00|11877|11864|11875|11864|11877|11864|11875|11864|0
1632935230000|2021-09-29 17:07:10|11874|11862|11874|11862|11874|11862|11874|11862|0
1632935240000|2021-09-29 17:07:20|11873||11873||11873||11873||0
1632935250000|2021-09-29 17:07:30|11871|11863|11880|11864|11882|11866|11871|11863|200
1632935260000|2021-09-29 17:07:40|11883|11865|11879|11865|11883|11865|11879|11865|0
1632935270000|2021-09-29 17:07:50|11876||11875||11879||11875||0
1632935280000|2021-09-29 17:08:00|11873||11873||11874||11873||0
1632935290000|2021-09-29 17:08:10|11874|11862|11862|11851|11874|11862|11861|11849|738
1632935300000|2021-09-29 17:08:20|11868||11868||11868||11868||0
1632935310000|2021-09-29 17:08:30|11867|11852|11868|11851|11868|11852|11861|11851|0
1632935320000|2021-09-29 17:08:40|11867||11867||11867||11867||0
1632935330000|2021-09-29 17:08:50|11866||11861||11866||11861||0
1632935340000|2021-09-29 17:09:00|11866||11861||11866||11861||0
1632935360000|2021-09-29 17:09:20|11868|11852|11859|11851|11869|11859|11859|11851|300
1632935370000|2021-09-29 17:09:30|11871|11852|11875|11859|11879|11859|11871|11852|500
1632935380000|2021-09-29 17:09:40|11871|11856|11864|11851|11872|11856|11862|11850|500
1632935390000|2021-09-29 17:09:50|11866|11849|11864|11849|11869|11849|11864|11849|300
1632935400000|2021-09-29 17:10:00|11862|11846|11863|11846|11869|11846|11854|11841|613
1632935420000|2021-09-29 17:10:20|11869|11850|11854|11846|11869|11850|11854|11846|300
1632935430000|2021-09-29 17:10:30|11860||11854||11860||11853||100
1632935450000|2021-09-29 17:10:50|11861|11847|11860|11846|11867|11847|11860|11846|200
1632935470000|2021-09-29 17:11:10|11857||11857||11857||11857||0
1632935500000|2021-09-29 17:11:40|11858||11858||11858||11857||0
1632935510000|2021-09-29 17:11:50||11849||11846||11849||11846|300
1632935520000|2021-09-29 17:12:00|11857|11845|11847|11843|11857|11845|11847|11842|558
1632935530000|2021-09-29 17:12:10|11848|11844|11852|11843|11859|11845|11848|11843|300
1632935540000|2021-09-29 17:12:20|11853|11844|11861|11848|11862|11848|11853|11843|0
1632935550000|2021-09-29 17:12:30|11857||11858||11861||11856||0
1632935560000|2021-09-29 17:12:40|11861|11849|11868|11855|11870|11855|11861|11849|0
1632935570000|2021-09-29 17:12:50|||||||||200
1632935580000|2021-09-29 17:13:00|11861|11856|11870|11856|11870|11857|11861|11855|200
1632935590000|2021-09-29 17:13:10|11867||11870||11870||11867||229
1632935600000|2021-09-29 17:13:20|11867||11870||11870||11867||0
1632935610000|2021-09-29 17:13:30|11867|11857|11879|11867|11879|11867|11867|11857|206
1632935630000|2021-09-29 17:13:50|11882||11882||11882||11882||0
1632935640000|2021-09-29 17:14:00|11877|11869|11882|11869|11882|11870|11877|11869|0
1632935650000|2021-09-29 17:14:10|11877|11867|11877|11867|11882|11868|11874|11867|100
1632935660000|2021-09-29 17:14:20|11882||11882||11882||11882||0
1632935670000|2021-09-29 17:14:30|11872|11862|11865|11856|11872|11862|11863|11856|0
1632935680000|2021-09-29 17:14:40|11866|11857|11865|11857|11866|11857|11865|11857|100
1632935690000|2021-09-29 17:14:50|11870|11856|11871|11857|11871|11857|11870|11856|0
1632935700000|2021-09-29 17:15:00|11870|11859|11871|11858|11879|11864|11868|11858|100
1632935710000|2021-09-29 17:15:10|11875||11866||11875||11866||0
1632935720000|2021-09-29 17:15:20|11867||11867||11867||11867||0
1632935730000|2021-09-29 17:15:30|11878|11859|11872|11860|11878|11861|11871|11859|200
1632935750000|2021-09-29 17:15:50|11877|11861|11879|11864|11882|11865|11877|11861|100
1632935760000|2021-09-29 17:16:00|11882|11867|11883|11867|11883|11867|11882|11867|0
1632935770000|2021-09-29 17:16:10|11892|11872|11889|11872|11892|11873|11889|11872|0
1632935780000|2021-09-29 17:16:20|11887|11873|11887|11874|11889|11876|11883|11873|100
1632935790000|2021-09-29 17:16:30|11889||11888||11889||11888||0
1632935800000|2021-09-29 17:16:40|||||||||300
1632935810000|2021-09-29 17:16:50||11875||11875||11875||11875|0
1632935820000|2021-09-29 17:17:00|11889|11879|11896|11880|11900|11887|11888|11879|1265
1632935830000|2021-09-29 17:17:10|11895|11886|11887|11877|11895|11889|11887|11877|1500
1632935840000|2021-09-29 17:17:20|||||||||100
1632935860000|2021-09-29 17:17:40|||||||||100
1632935870000|2021-09-29 17:17:50|11885|11878|11885|11877|11885|11878|11885|11877|0
1632935890000|2021-09-29 17:18:10|11884|11874|11877|11863|11884|11874|11877|11863|100
1632935900000|2021-09-29 17:18:20||11865||11863||11865||11863|0
1632935910000|2021-09-29 17:18:30|11879|11865|11888|11873|11892|11875|11879|11865|300
1632935920000|2021-09-29 17:18:40|11883|11870|11878|11866|11888|11870|11878|11866|213
1632935930000|2021-09-29 17:18:50|11877|11867|11879|11866|11879|11867|11876|11866|500
1632935940000|2021-09-29 17:19:00|11876|11867|11883|11871|11884|11872|11875|11867|100
1632935950000|2021-09-29 17:19:10|11881|11872|11889|11871|11889|11872|11881|11871|0
1632935960000|2021-09-29 17:19:20|11883|11872|11888|11869|11889|11872|11880|11866|100
1632935970000|2021-09-29 17:19:30|11880|11872|11879|11866|11888|11872|11879|11866|100
1632935990000|2021-09-29 17:19:50|11880|11867|11885|11872|11886|11872|11880|11867|0
1632936000000|2021-09-29 17:20:00|11880|11873|11888|11876|11888|11876|11880|11872|100
1632936010000|2021-09-29 17:20:10||11875||11877||11878||11875|0
1632936020000|2021-09-29 17:20:20|11886|11876|11887|11875|11887|11876|11886|11875|0
1632936030000|2021-09-29 17:20:30|11885|11877|11888|11876|11888|11881|11885|11875|200
1632936040000|2021-09-29 17:20:40|11884|11878|11881|11864|11884|11878|11878|11863|100
1632936050000|2021-09-29 17:20:50|11885|11865|11878|11867|11886|11867|11878|11865|0
1632936060000|2021-09-29 17:21:00||11870||11866||11870||11864|100
1632936070000|2021-09-29 17:21:10|11881|11867|11881|11871|11881|11872|11881|11867|0
1632936080000|2021-09-29 17:21:20|11886|11872|11896|11890|11903|11890|11886|11872|300
1632936090000|2021-09-29 17:21:30|11903||11896||11903||11896||200
1632936100000|2021-09-29 17:21:40|||||||||100
1632936130000|2021-09-29 17:22:10|11902|11891|11900|11892|11903|11892|11900|11890|100
1632936140000|2021-09-29 17:22:20|11903|11890|11906|11895|11906|11897|11903|11890|100
1632936160000|2021-09-29 17:22:40|11903||11903||11903||11903||100
1632936180000|2021-09-29 17:23:00|11907||11904||11907||11903||0
1632936190000|2021-09-29 17:23:10|11903|11897|11903|11895|11903|11897|11903|11895|0
1632936200000|2021-09-29 17:23:20|11907|11897|11908|11895|11908|11897|11901|11895|100
1632936210000|2021-09-29 17:23:30|11901|11888|11879|11863|11901|11888|11879|11863|800
1632936220000|2021-09-29 17:23:40||11864||11866||11866||11864|0
1632936230000|2021-09-29 17:23:50||11867||11865||11867||11865|0
1632936240000|2021-09-29 17:24:00|11878|11862|11880|11867|11885|11867|11865|11856|200
1632936250000|2021-09-29 17:24:10|11874|11864|11874|11864|11874|11864|11874|11864|0
1632936260000|2021-09-29 17:24:20|11873|11863|11871|11863|11873|11863|11871|11863|100
1632936270000|2021-09-29 17:24:30|11872||11872||11872||11872||0
1632936280000|2021-09-29 17:24:40|11874|11864|11890|11876|11890|11876|11874|11864|200
1632936290000|2021-09-29 17:24:50|11893|11879|11888|11881|11893|11885|11888|11879|0
1632936300000|2021-09-29 17:25:00|11892|11875|11879|11867|11892|11875|11879|11866|500
1632936310000|2021-09-29 17:25:10|11877|11866|11876|11866|11877|11867|11875|11866|0
1632936320000|2021-09-29 17:25:20|11875|11860|11866|11856|11875|11860|11863|11856|200
1632936330000|2021-09-29 17:25:30|11867|11857|11865|11856|11867|11857|11864|11856|0
1632936340000|2021-09-29 17:25:40|11864||11862||11865||11862||100
1632936350000|2021-09-29 17:25:50|11865|11852|11856|11841|11865|11852|11856|11841|100
1632936360000|2021-09-29 17:26:00|11855|11839|11862|11847|11866|11851|11849|11839|200
1632936370000|2021-09-29 17:26:10|11870|11851|11866|11851|11870|11851|11866|11851|0
1632936380000|2021-09-29 17:26:20|11865|11852|11866|11860|11877|11860|11864|11852|200
1632936390000|2021-09-29 17:26:30|11867|11861|11893|11876|11893|11876|11867|11861|200
1632936400000|2021-09-29 17:26:40|11892||11891||11892||11891||0
1632936420000|2021-09-29 17:27:00|11884|11877|11891|11876|11891|11877|11884|11876|0
1632936430000|2021-09-29 17:27:10|11883|11870|11876|11862|11883|11870|11876|11862|100
1632936440000|2021-09-29 17:27:20|11878|11865|11877|11865|11878|11865|11876|11865|0
1632936470000|2021-09-29 17:27:50|11876||11876||11876||11876||0
1632936480000|2021-09-29 17:28:00|11875|11866|11875|11865|11875|11866|11875|11865|0
1632936510000|2021-09-29 17:28:30|11869|11858|11875|11861|11875|11861|11867|11855|201
1632936520000|2021-09-29 17:28:40|11869|11860|11874|11858|11874|11860|11868|11855|100
1632936530000|2021-09-29 17:28:50|11869|11861|11874|11861|11874|11861|11869|11861|0
1632936540000|2021-09-29 17:29:00|11868|11858|11872|11858|11874|11858|11868|11858|0
1632936550000|2021-09-29 17:29:10|11874|11859|11874|11863|11879|11863|11874|11855|100
1632936560000|2021-09-29 17:29:20|11868|11858|11865|11853|11868|11858|11859|11853|0
1632936570000|2021-09-29 17:29:30|11868|11856|11864|11855|11870|11856|11863|11853|0
1632936590000|2021-09-29 17:29:50||11853||11852||11853||11852|0
1632936600000|2021-09-29 17:30:00|11869|11853|11869|11853|11869|11855|11862|11852|0
1632936610000|2021-09-29 17:30:10|11861|11855|11858|11841|11868|11855|11853|11838|1223
1632936620000|2021-09-29 17:30:20|11857|11836|11846|11836|11857|11841|11846|11836|350
1632936630000|2021-09-29 17:30:30|11845|11822|11845|11830|11848|11833|11835|11822|1600
1632936640000|2021-09-29 17:30:40||11827||11830||11830||11827|0
1632936650000|2021-09-29 17:30:50|11844|11824|11836|11825|11844|11825|11836|11824|100
1632936660000|2021-09-29 17:31:00|11840|11828|11840|11824|11845|11828|11840|11824|0
1632936670000|2021-09-29 17:31:10|11839||11834||11839||11834||0
1632936680000|2021-09-29 17:31:20|11832|11829|11840|11829|11840|11829|11832|11829|200
1632936690000|2021-09-29 17:31:30|11841||11840||11841||11840||0
1632936700000|2021-09-29 17:31:40|11841|11831|11841|11831|11841|11831|11841|11831|0
1632936710000|2021-09-29 17:31:50|11838|11828|11836|11828|11838|11829|11836|11828|0
1632936720000|2021-09-29 17:32:00|11835|11824|11822|11813|11835|11824|11822|11812|584
1632936730000|2021-09-29 17:32:10|11819|11814|11819|11813|11819|11814|11819|11813|0
1632936740000|2021-09-29 17:32:20|11818|11808|11826|11813|11827|11813|11813|11800|802
1632936750000|2021-09-29 17:32:30|11818|11814|11827|11816|11827|11816|11818|11814|905
1632936760000|2021-09-29 17:32:40|11832|11817|11839|11824|11839|11824|11832|11817|100
1632936770000|2021-09-29 17:32:50||11829||11829||11829||11829|0
1632936780000|2021-09-29 17:33:00|11845|11831|11846|11836|11846|11836|11845|11831|200
1632936790000|2021-09-29 17:33:10|11851|11839|11851|11841|11851|11841|11850|11839|100
1632936800000|2021-09-29 17:33:20|11857|11847|11858|11841|11861|11848|11857|11841|200
1632936810000|2021-09-29 17:33:30|11852|11842|11855|11841|11857|11842|11852|11841|0
1632936820000|2021-09-29 17:33:40|11854||11847||11854||11846||0
1632936830000|2021-09-29 17:33:50|11846||11847||11847||11846||100
1632936850000|2021-09-29 17:34:10|11848||11848||11848||11848||0
1632936860000|2021-09-29 17:34:20|11847|11844|11842|11834|11847|11844|11842|11832|205
1632936870000|2021-09-29 17:34:30|11843||11842||11843||11835||695
1632936880000|2021-09-29 17:34:40|11854|11835|11851|11839|11854|11839|11851|11835|0
1632936890000|2021-09-29 17:34:50|11848||11848||11848||11848||0
1632936900000|2021-09-29 17:35:00|11846|11835|11845|11834|11846|11835|11845|11834|0
1632936910000|2021-09-29 17:35:10|11843|11831|11831|11821|11843|11831|11831|11820|593
1632936920000|2021-09-29 17:35:20|11830|11823|11836|11823|11837|11823|11829|11823|0
1632936930000|2021-09-29 17:35:30||11822||11822||11822||11822|100
1632936940000|2021-09-29 17:35:40|11830|11815|11828|11818|11830|11818|11827|11815|500
1632936950000|2021-09-29 17:35:50|11833||11832||11834||11831||0
1632936960000|2021-09-29 17:36:00|||||||||100
1632936970000|2021-09-29 17:36:10|11820|11820|11834|11821|11834|11821|11820|11820|3059
1632936980000|2021-09-29 17:36:20|11833|11822|11834|11822|11834|11824|11828|11822|100
1632936990000|2021-09-29 17:36:30|11828|11821|11831|11822|11833|11822|11826|11818|200
1632937000000|2021-09-29 17:36:40|11835|11823|11833|11823|11835|11824|11833|11823|100
1632937010000|2021-09-29 17:36:50|11832|11822|11828|11816|11833|11822|11819|11813|1036
1632937020000|2021-09-29 17:37:00|11827|11817|11833|11820|11835|11820|11827|11816|0
1632937030000|2021-09-29 17:37:10|11834||11834||11835||11833||0
1632937040000|2021-09-29 17:37:20|11835|11821|11835|11821|11835|11821|11833|11820|0
1632937050000|2021-09-29 17:37:30|11836|11820|11836|11822|11836|11822|11836|11820|0
1632937060000|2021-09-29 17:37:40|11833|11820|11836|11822|11836|11822|11833|11820|0
1632937070000|2021-09-29 17:37:50|11833|11820|11836|11822|11836|11822|11833|11820|0
1632937080000|2021-09-29 17:38:00|11833|11820|11832|11820|11833|11820|11832|11820|0
1632937090000|2021-09-29 17:38:10|11833||11833||11833||11833||0
1632937100000|2021-09-29 17:38:20|11832|11823|11836|11826|11836|11826|11831|11822|200
1632937110000|2021-09-29 17:38:30|11841|11827|11838|11829|11844|11829|11838|11827|374
1632937120000|2021-09-29 17:38:40|11841|11830|11841|11830|11841|11830|11841|11830|0
1632937130000|2021-09-29 17:38:50|11840||11840||11840||11840||0
1632937140000|2021-09-29 17:39:00|11839|11831|11840|11831|11840|11831|11839|11831|0
1632937180000|2021-09-29 17:39:40|11835|11818|11830|11815|11835|11818|11830|11815|700
1632937190000|2021-09-29 17:39:50|11831||11831||11831||11831||500
1632937200000|2021-09-29 17:40:00|11830|11823|11832|11822|11832|11823|11830|11817|100
1632937210000|2021-09-29 17:40:10||11817||11817||11822||11817|0
1632937220000|2021-09-29 17:40:20|11831|11818|11826|11814|11831|11818|11826|11814|100
1632937230000|2021-09-29 17:40:30|11825|11809|11815|11805|11825|11809|11814|11805|500
1632937240000|2021-09-29 17:40:40|11817|11807|11822|11807|11829|11812|11815|11807|1317
1632937250000|2021-09-29 17:40:50|11821||11818||11821||11818||0
1632937260000|2021-09-29 17:41:00|11819|11811|11822|11807|11826|11811|11815|11807|600
1632937270000|2021-09-29 17:41:10|11819|11811|11827|11812|11827|11812|11819|11811|100
1632937280000|2021-09-29 17:41:20|11826||11822||11827||11822||0
1632937290000|2021-09-29 17:41:30|11827|11813|11827|11817|11827|11817|11823|11813|1100
1632937300000|2021-09-29 17:41:40|11829|11818|11833|11818|11833|11821|11828|11817|0
1632937310000|2021-09-29 17:41:50|11834|11819|11838|11822|11839|11828|11831|11819|100
1632937330000|2021-09-29 17:42:10|11837||11837||11837||11837||0
1632937340000|2021-09-29 17:42:20|11836|11823|11838|11826|11848|11828|11835|11823|0
1632937350000|2021-09-29 17:42:30|11837|11830|11841|11824|11845|11831|11837|11824|100
1632937360000|2021-09-29 17:42:40|11842|11832|11846|11835|11852|11836|11842|11832|200
1632937370000|2021-09-29 17:42:50||11836||11835||11836||11835|0
1632937380000|2021-09-29 17:43:00|11847|11836|11851|11837|11851|11837|11844|11835|0
1632937390000|2021-09-29 17:43:10|11850|11836|11848|11835|11851|11836|11847|11835|0
1632937400000|2021-09-29 17:43:20|11846||11845||11848||11844||130
1632937410000|2021-09-29 17:43:30|11846|11836|11846|11835|11846|11836|11846|11835|100
1632937420000|2021-09-29 17:43:40|11845|11836|11846|11835|11856|11836|11845|11835|159
1632937430000|2021-09-29 17:43:50|11851|11836|11851|11836|11851|11836|11847|11836|0
1632937440000|2021-09-29 17:44:00|11847|11841|11854|11841|11856|11841|11847|11841|221
1632937450000|2021-09-29 17:44:10|11853|11844|11865|11854|11865|11854|11853|11844|300
1632937460000|2021-09-29 17:44:20|11870|11857|11874|11864|11878|11864|11870|11857|100
1632937470000|2021-09-29 17:44:30|11873|11868|11881|11869|11881|11869|11873|11868|0
1632937480000|2021-09-29 17:44:40|11882|11870|11882|11869|11882|11870|11881|11869|0
1632937490000|2021-09-29 17:44:50|11887|11870|11874|11864|11887|11870|11871|11864|700
1632937500000|2021-09-29 17:45:00|11873||11873||11873||11873||0
1632937510000|2021-09-29 17:45:10|11870|11858|11871|11858|11873|11858|11867|11858|100
1632937520000|2021-09-29 17:45:20|11867|11857|11852|11841|11871|11857|11852|11840|1200
1632937530000|2021-09-29 17:45:30|11851|11836|11848|11838|11852|11839|11843|11830|100
1632937540000|2021-09-29 17:45:40|||||||||200
1632937550000|2021-09-29 17:45:50|11847|11839|11838|11823|11847|11843|11821|11812|3400
1632937560000|2021-09-29 17:46:00|11839|11825|11843|11829|11848|11830|11839|11825|0
1632937570000|2021-09-29 17:46:10|11840|11830|11829|11820|11840|11830|11829|11820|0
1632937580000|2021-09-29 17:46:20|11830|11822|11843|11828|11845|11828|11827|11820|300
1632937590000|2021-09-29 17:46:30|11844|11830|11845|11830|11845|11830|11844|11830|0
1632937600000|2021-09-29 17:46:40|11844|11829|11855|11842|11855|11842|11844|11829|893
1632937610000|2021-09-29 17:46:50||11844||11843||11846||11842|700
1632937620000|2021-09-29 17:47:00|11854||11855||11855||11854||0
1632937630000|2021-09-29 17:47:10|11854|11841|11855|11840|11855|11843|11854|11840|0
1632937640000|2021-09-29 17:47:20|11853|11843|11853|11840|11853|11843|11853|11840|238
1632937650000|2021-09-29 17:47:30|11855|11834|11846|11834|11855|11835|11846|11834|400
1632937660000|2021-09-29 17:47:40|11843||11845||11846||11843||0
1632937670000|2021-09-29 17:47:50|11846|11835|11843|11832|11847|11835|11843|11826|0
1632937680000|2021-09-29 17:48:00|11842|11831|11842|11828|11842|11831|11842|11827|0
1632937690000|2021-09-29 17:48:10|11841|11827|11836|11828|11841|11828|11836|11827|0
1632937700000|2021-09-29 17:48:20|11835|11827|11829|11817|11835|11827|11828|11815|401
1632937710000|2021-09-29 17:48:30|11828|11815|11829|11816|11829|11821|11828|11815|0
1632937720000|2021-09-29 17:48:40|11828|11815|11828|11815|11829|11819|11827|11815|300
1632937740000|2021-09-29 17:49:00|11827|11816|11829|11817|11829|11817|11827|11815|0
1632937750000|2021-09-29 17:49:10|11827|11815|11826|11815|11827|11816|11826|11815|0
1632937760000|2021-09-29 17:49:20|11825||11826||11826||11825||0
1632937770000|2021-09-29 17:49:30|11822|11816|11823|11815|11823|11817|11822|11815|100
1632937780000|2021-09-29 17:49:40|11825||11824||11825||11823||100
1632937790000|2021-09-29 17:49:50|11823|11814|11813|11800|11824|11815|11813|11800|1016
1632937800000|2021-09-29 17:50:00|11812|11803|11803|11786|11813|11803|11800|11786|800
1632937810000|2021-09-29 17:50:10|11801|11787|11798|11782|11801|11789|11798|11782|100
1632937820000|2021-09-29 17:50:20||11785||11788||11788||11785|100
1632937830000|2021-09-29 17:50:30|11809|11789|11809|11795|11809|11795|11809|11789|200
1632937840000|2021-09-29 17:50:40|11816|11799|11827|11819|11832|11819|11816|11799|200
1632937850000|2021-09-29 17:50:50|11839|11821|11827|11818|11839|11821|11825|11818|900
1632937860000|2021-09-29 17:51:00|11832|11819|11839|11826|11843|11826|11832|11819|1300
1632937870000|2021-09-29 17:51:10|11840||11840||11843||11838||0
1632937880000|2021-09-29 17:51:20|11842|11827|11841|11827|11843|11827|11839|11827|0
1632937890000|2021-09-29 17:51:30|11835|11828|11828|11819|11835|11828|11828|11818|500
1632937900000|2021-09-29 17:51:40|11825|11818|11825|11818|11834|11819|11825|11818|0
1632937920000|2021-09-29 17:52:00|11824|11817|11819|11809|11824|11817|11818|11805|457
1632937930000|2021-09-29 17:52:10|11814|11806|11814|11804|11814|11806|11814|11802|0
1632937940000|2021-09-29 17:52:20||11806||11805||11806||11802|0
1632937950000|2021-09-29 17:52:30|11820|11802|11818|11804|11825|11811|11815|11802|100
1632937960000|2021-09-29 17:52:40|11814|11805|11817|11802|11817|11805|11810|11802|100
1632937970000|2021-09-29 17:52:50|11814|11804|11825|11805|11825|11805|11814|11804|100
1632937980000|2021-09-29 17:53:00|11819||11817||11819||11816||0
1632937990000|2021-09-29 17:53:10||11808||11805||11808||11805|0
1632938000000|2021-09-29 17:53:20|11816|11806|11816|11803|11816|11806|11814|11802|100
1632938010000|2021-09-29 17:53:30|11817|11804|11814|11803|11817|11806|11814|11802|0
1632938030000|2021-09-29 17:53:50|11815|11804|11825|11815|11825|11815|11815|11804|400
1632938040000|2021-09-29 17:54:00|11824|11814|11824|11815|11825|11815|11824|11814|100
1632938050000|2021-09-29 17:54:10|11825|11816|11838|11825|11839|11825|11825|11816|0
1632938060000|2021-09-29 17:54:20|11839|11822|11833|11822|11839|11822|11831|11822|500
1632938070000|2021-09-29 17:54:30|11832||11832||11832||11832||0
1632938080000|2021-09-29 17:54:40|11835|11823|11836|11823|11838|11824|11834|11823|0
1632938090000|2021-09-29 17:54:50|11835|11822|11836|11822|11836|11822|11835|11822|0
1632938100000|2021-09-29 17:55:00|11835|11823|11832|11816|11836|11824|11829|11816|100
1632938110000|2021-09-29 17:55:10|11829|11819|11834|11816|11834|11819|11829|11816|0
1632938120000|2021-09-29 17:55:20|11833|11817|11825|11808|11833|11817|11820|11808|500
1632938130000|2021-09-29 17:55:30|11824|11810|11826|11810|11826|11810|11824|11808|436
1632938140000|2021-09-29 17:55:40|11824|11808|11826|11812|11826|11812|11823|11808|0
1632938150000|2021-09-29 17:55:50|11822|11808|11826|11812|11826|11812|11822|11808|0
1632938160000|2021-09-29 17:56:00|11824||11825||11826||11824||0
1632938180000|2021-09-29 17:56:20|11824|11813|11825|11813|11825|11813|11824|11813|0
1632938190000|2021-09-29 17:56:30|11833|11812|11833|11822|11833|11822|11833|11812|400
1632938200000|2021-09-29 17:56:40|11836|11823|11836|11824|11836|11824|11836|11823|0
1632938210000|2021-09-29 17:56:50|11835|11825|11836|11824|11836|11825|11835|11824|111
1632938220000|2021-09-29 17:57:00|11835||11835||11835||11835||0
1632938240000|2021-09-29 17:57:20|11836|11822|11831|11817|11836|11825|11824|11808|1192
1632938270000|2021-09-29 17:57:50|11830|11818|11831|11817|11834|11818|11829|11817|0
1632938280000|2021-09-29 17:58:00|11829|11818|11836|11821|11836|11821|11829|11818|2870
1632938290000|2021-09-29 17:58:10|11832|11820|11830|11820|11832|11820|11830|11820|0
1632938300000|2021-09-29 17:58:20|11829|11817|11824|11817|11829|11818|11824|11817|100
1632938320000|2021-09-29 17:58:40|||||||||2111
1632938330000|2021-09-29 17:58:50|11823|11816|11819|11809|11823|11816|11818|11808|1171
1632938340000|2021-09-29 17:59:00|11818|11810|11824|11816|11824|11816|11818|11810|600
1632938350000|2021-09-29 17:59:10|11831|11817|11827|11816|11831|11819|11827|11814|222
1632938370000|2021-09-29 17:59:30|11831|11819|11829|11819|11831|11819|11829|11819|100
1632938380000|2021-09-29 17:59:40|11830|11818|11831|11819|11831|11819|11829|11818|0
1632938390000|2021-09-29 17:59:50|11829|11820|11851|11834|11853|11834|11829|11820|200
1632938400000|2021-09-29 18:00:00|11849|11836|11846|11837|11849|11837|11845|11834|0
1632938410000|2021-09-29 18:00:10|11845|11834|11832|11822|11845|11834|11831|11820|700
1632938420000|2021-09-29 18:00:20|11831||11830||11831||11830||0
1632938430000|2021-09-29 18:00:30|11831||11830||11831||11830||0
1632938440000|2021-09-29 18:00:40|11829|11824|11836|11825|11836|11828|11829|11824|400
1632938450000|2021-09-29 18:00:50|11835|11826|11845|11833|11850|11834|11835|11825|0
1632938460000|2021-09-29 18:01:00|11842|11834|11840|11833|11842|11834|11839|11833|200
1632938480000|2021-09-29 18:01:20|11839|11835|11852|11835|11852|11835|11839|11835|154
1632938490000|2021-09-29 18:01:30|11845||11845||11845||11845||0
1632938500000|2021-09-29 18:01:40||11837||11837||11837||11837|0
1632938510000|2021-09-29 18:01:50|11851|11838|11851|11841|11851|11841|11848|11838|0
1632938520000|2021-09-29 18:02:00||11842||11842||11842||11842|0
1632938530000|2021-09-29 18:02:10|11857|11847|11855|11846|11858|11848|11853|11846|0
1632938540000|2021-09-29 18:02:20|11865|11848|11863|11852|11865|11852|11863|11848|0
1632938550000|2021-09-29 18:02:30||11854||11854||11854||11852|0
1632938560000|2021-09-29 18:02:40|11862|11855|11866|11856|11876|11856|11862|11855|100
1632938570000|2021-09-29 18:02:50|11867|11857|11867|11857|11867|11857|11867|11857|0
1632938580000|2021-09-29 18:03:00|11863|11852|11862|11850|11863|11852|11859|11849|100
1632938590000|2021-09-29 18:03:10|11863||11866||11866||11863||0
1632938600000|2021-09-29 18:03:20|11865|11852|11869|11852|11870|11852|11865|11852|0
1632938610000|2021-09-29 18:03:30|11868|11858|11866|11856|11875|11858|11866|11854|0
1632938620000|2021-09-29 18:03:40|11875|11861|11875|11861|11875|11862|11872|11858|200
1632938630000|2021-09-29 18:03:50|11872|11859|11875|11861|11875|11861|11872|11858|0
1632938640000|2021-09-29 18:04:00|11873|11858|11879|11864|11883|11864|11868|11858|400
1632938650000|2021-09-29 18:04:10|11876||11876||11876||11876||0
1632938660000|2021-09-29 18:04:20|11875|11862|11867|11858|11875|11862|11866|11857|700
1632938680000|2021-09-29 18:04:40|11863|11857|11872|11859|11873|11859|11863|11857|0
1632938690000|2021-09-29 18:04:50|11868||11869||11869||11868||250
1632938700000|2021-09-29 18:05:00|11868||11868||11868||11868||0
1632938710000|2021-09-29 18:05:10|11869|11860|11881|11864|11882|11868|11869|11860|500
1632938720000|2021-09-29 18:05:20|11880|11866|11885|11867|11885|11869|11878|11863|0
1632938730000|2021-09-29 18:05:30|11881|11872|11873|11860|11881|11873|11871|11858|500
1632938740000|2021-09-29 18:05:40|11875|11862|11875|11862|11875|11862|11875|11862|0
1632938750000|2021-09-29 18:05:50|11873|11863|11876|11865|11876|11865|11873|11863|150
1632938760000|2021-09-29 18:06:00|11875|11864|11871|11864|11876|11865|11871|11864|0
1632938770000|2021-09-29 18:06:10|11870|11865|11874|11865|11874|11865|11870|11865|0
1632938790000|2021-09-29 18:06:30|11873|11866|11873|11866|11873|11866|11873|11866|0
1632938800000|2021-09-29 18:06:40|11874|11867|11870|11859|11874|11867|11867|11859|700
1632938810000|2021-09-29 18:06:50|11865|11855|11867|11856|11867|11856|11858|11849|900
1632938820000|2021-09-29 18:07:00|11866|11857|11868|11860|11868|11860|11865|11857|100
1632938830000|2021-09-29 18:07:10|11872|11861|11879|11866|11879|11866|11872|11861|0
1632938840000|2021-09-29 18:07:20|11882|11870|11885|11871|11886|11874|11882|11870|0
1632938850000|2021-09-29 18:07:30|11884|11870|11885|11871|11885|11871|11882|11870|0
1632938870000|2021-09-29 18:07:50|11888|11870|11885|11870|11888|11870|11885|11870|0
1632938880000|2021-09-29 18:08:00|11881|11871|11879|11871|11881|11871|11879|11871|0
1632938890000|2021-09-29 18:08:10|11880|11872|11881|11872|11881|11872|11880|11872|0
1632938900000|2021-09-29 18:08:20|11877|11873|11891|11878|11895|11878|11877|11873|100
1632938910000|2021-09-29 18:08:30|11890|11879|11888|11879|11894|11879|11885|11878|0
1632938920000|2021-09-29 18:08:40|11889|11880|11898|11890|11903|11890|11889|11880|200
1632938930000|2021-09-29 18:08:50|11902|11892|11908|11893|11911|11893|11902|11892|200
1632938940000|2021-09-29 18:09:00|11907|11894|11909|11899|11910|11899|11907|11894|0
1632938950000|2021-09-29 18:09:10|11910||11910||11910||11910||0
1632938970000|2021-09-29 18:09:30|11909|11900|11909|11900|11910|11900|11909|11900|0
1632938990000|2021-09-29 18:09:50|11908|11899|11904|11895|11908|11899|11903|11890|300
1632939000000|2021-09-29 18:10:00|11905|11897|11908|11895|11910|11908|11905|11893|214
1632939010000|2021-09-29 18:10:10|11909|11894|11935|11917|11935|11917|11909|11894|300
1632939020000|2021-09-29 18:10:20|11928|11914|11928|11914|11928|11915|11926|11914|100
1632939030000|2021-09-29 18:10:30|11926|11915|11928|11913|11928|11915|11924|11909|0
1632939040000|2021-09-29 18:10:40|11925|11911|11922|11909|11925|11913|11922|11909|0
1632939050000|2021-09-29 18:10:50|11925|11913|11923|11909|11927|11913|11921|11909|0
1632939060000|2021-09-29 18:11:00|11924||11923||11924||11922||0
1632939070000|2021-09-29 18:11:10|11922|11910|11922|11910|11923|11911|11922|11909|0
1632939080000|2021-09-29 18:11:20|11923|11911|11918|11907|11923|11918|11915|11907|1000
1632939090000|2021-09-29 18:11:30|11917|11904|11921|11905|11921|11906|11913|11904|370
1632939100000|2021-09-29 18:11:40|11919|11906|11921|11907|11921|11913|11919|11906|900
1632939120000|2021-09-29 18:12:00|11925|11908|11927|11917|11927|11917|11921|11908|200
1632939140000|2021-09-29 18:12:20|11930|11918|11934|11922|11943|11924|11926|11918|0
1632939150000|2021-09-29 18:12:30|11933|11923|11941|11926|11942|11927|11933|11923|200
1632939160000|2021-09-29 18:12:40|11940|11927|11942|11928|11942|11928|11940|11927|0
1632939190000|2021-09-29 18:13:10|11946|11929|11944|11928|11946|11936|11943|11928|700
1632939200000|2021-09-29 18:13:20|11943|11929|11945|11934|11947|11934|11942|11929|405
1632939210000|2021-09-29 18:13:30|11944||11945||11945||11944||0
1632939220000|2021-09-29 18:13:40|11940|11933|11940|11928|11940|11933|11928|11922|1173
1632939230000|2021-09-29 18:13:50||11930||11928||11930||11928|200
1632939240000|2021-09-29 18:14:00|11937||11937||11937||11937||0
1632939260000|2021-09-29 18:14:20|11936|11926|11928|11922|11936|11926|11928|11921|713
1632939270000|2021-09-29 18:14:30|11933|11924|11938|11928|11940|11931|11933|11924|900
1632939280000|2021-09-29 18:14:40|11939|11929|11939|11929|11939|11929|11939|11929|0
1632939290000|2021-09-29 18:14:50|11940|11932|11935|11927|11950|11936|11935|11927|300
1632939300000|2021-09-29 18:15:00|11934|11925|11928|11917|11934|11925|11922|11917|900
1632939310000|2021-09-29 18:15:10|11935|11924|11935|11919|11935|11926|11934|11917|200
1632939320000|2021-09-29 18:15:20|11934|11918|11934|11917|11935|11918|11934|11917|0
1632939330000|2021-09-29 18:15:30||11918||11917||11918||11917|0
1632939340000|2021-09-29 18:15:40|11933||11934||11934||11933||100
1632939350000|2021-09-29 18:15:50|11935|11918|11937|11921|11937|11927|11935|11918|0
1632939360000|2021-09-29 18:16:00|11936|11920|11950|11938|11952|11938|11936|11920|329
1632939370000|2021-09-29 18:16:10|11949|11935|11949|11935|11949|11935|11949|11935|0
1632939380000|2021-09-29 18:16:20|11952|11944|11963|11950|11969|11954|11952|11938|1300
1632939390000|2021-09-29 18:16:30|11962|11953|11962|11953|11962|11953|11962|11953|400
1632939400000|2021-09-29 18:16:40|11961|11948|11955|11942|11961|11948|11953|11942|400
1632939420000|2021-09-29 18:17:00|11952|11936|11945|11937|11952|11937|11945|11935|300
1632939440000|2021-09-29 18:17:20|11944|11933|11935|11917|11944|11933|11934|11915|500
1632939450000|2021-09-29 18:17:30|11934|11924|11932|11917|11934|11924|11931|11917|100
1632939460000|2021-09-29 18:17:40|11931|11918|11930|11919|11932|11919|11926|11908|400
1632939470000|2021-09-29 18:17:50|11929|11917|11929|11920|11929|11920|11929|11917|0
1632939480000|2021-09-29 18:18:00|11930||11927||11930||11927||0
1632939490000|2021-09-29 18:18:10||11917||11917||11917||11917|100
1632939500000|2021-09-29 18:18:20|11926|11914|11924|11914|11926|11918|11924|11914|200
1632939510000|2021-09-29 18:18:30||11918||11918||11918||11918|0
1632939520000|2021-09-29 18:18:40|11927|11914|11927|11920|11927|11923|11927|11914|100
1632939530000|2021-09-29 18:18:50|11934|11924|11934|11926|11934|11927|11934|11924|100
1632939550000|2021-09-29 18:19:10|11943|11924|11942|11928|11943|11934|11936|11924|356
1632939560000|2021-09-29 18:19:20|11943|11929|11943|11934|11943|11934|11942|11929|200
1632939580000|2021-09-29 18:19:40|11942|11929|11940|11926|11942|11932|11934|11918|271
1632939590000|2021-09-29 18:19:50|11938|11929|11938|11927|11938|11929|11936|11923|0
1632939600000|2021-09-29 18:20:00|11937|11925|11932|11920|11937|11925|11932|11915|0
1632939610000|2021-09-29 18:20:10|11937|11921|11939|11923|11941|11927|11935|11921|0
1632939620000|2021-09-29 18:20:20|11938||11932||11938||11932||0
1632939630000|2021-09-29 18:20:30|11931|11918|11923|11913|11931|11918|11922|11911|0
1632939640000|2021-09-29 18:20:40|11922|11911|11923|11915|11923|11915|11922|11909|100
1632939650000|2021-09-29 18:20:50||11910||11911||11915||11909|100
1632939660000|2021-09-29 18:21:00||11910||11912||11912||11910|0
1632939680000|2021-09-29 18:21:20|11924|11913|11928|11919|11928|11919|11924|11912|400
1632939690000|2021-09-29 18:21:30||11920||11919||11920||11919|0
1632939700000|2021-09-29 18:21:40|||||||||100
1632939710000|2021-09-29 18:21:50|11927|11917|11918|11910|11927|11917|11917|11910|600
1632939730000|2021-09-29 18:22:10|11917|11913|11911|11900|11918|11913|11911|11897|200
1632939740000|2021-09-29 18:22:20|11910|11897|11908|11897|11910|11897|11907|11897|0
1632939750000|2021-09-29 18:22:30|11912|11901|11912|11901|11912|11902|11911|11901|300
1632939760000|2021-09-29 18:22:40|11911|11897|11912|11900|11912|11900|11910|11897|300
1632939770000|2021-09-29 18:22:50||11897||11898||11899||11897|0
1632939780000|2021-09-29 18:23:00|11906||11906||11906||11906||0
1632939790000|2021-09-29 18:23:10|11905|11892|11900|11891|11905|11892|11896|11885|329
1632939800000|2021-09-29 18:23:20|11901||11901||11901||11895||100
1632939810000|2021-09-29 18:23:30|11900|11892|11900|11892|11901|11892|11900|11891|100
1632939820000|2021-09-29 18:23:40|11901|11893|11906|11897|11906|11897|11901|11893|300
1632939840000|2021-09-29 18:24:00|11911|11898|11912|11902|11912|11902|11911|11898|0
1632939860000|2021-09-29 18:24:20|11911||11912||11912||11911||100
1632939870000|2021-09-29 18:24:30|11911|11899|11901|11890|11911|11899|11901|11890|0
1632939880000|2021-09-29 18:24:40|11903|11891|11904|11891|11904|11891|11900|11890|0
1632939890000|2021-09-29 18:24:50|11906|11892|11912|11899|11912|11899|11904|11892|700
1632939900000|2021-09-29 18:25:00|11911|11900|11927|11910|11929|11910|11911|11900|300
1632939910000|2021-09-29 18:25:10||11911||11915||11915||11910|0
1632939920000|2021-09-29 18:25:20|11926|11910|11920|11910|11926|11910|11920|11910|200
1632939930000|2021-09-29 18:25:30|11919|11914|11926|11915|11929|11919|11919|11914|200
1632939940000|2021-09-29 18:25:40|11929|11914|11923|11915|11929|11915|11923|11914|0
1632939950000|2021-09-29 18:25:50|11918|11914|11918|11914|11918|11914|11918|11914|0
1632939960000|2021-09-29 18:26:00|11917|11911|11910|11896|11917|11911|11910|11894|566
1632939970000|2021-09-29 18:26:10||11897||11897||11897||11897|0
1632939980000|2021-09-29 18:26:20|11909||11909||11909||11909||0
1632939990000|2021-09-29 18:26:30|11903|11894|11907|11894|11911|11901|11903|11894|200
1632940000000|2021-09-29 18:26:40|11906|11895|11913|11900|11918|11906|11906|11895|500
1632940010000|2021-09-29 18:26:50||11897||11900||11900||11897|0
1632940020000|2021-09-29 18:27:00|11912|11897|11910|11897|11912|11897|11909|11897|0
1632940030000|2021-09-29 18:27:10|11909|11900|11910|11897|11910|11900|11908|11895|0
1632940040000|2021-09-29 18:27:20||11898||11902||11902||11898|300
1632940050000|2021-09-29 18:27:30|11908|11898|11902|11891|11908|11898|11902|11890|660
1632940060000|2021-09-29 18:27:40||11890||11891||11891||11890|0
1632940070000|2021-09-29 18:27:50||11890||11890||11891||11890|0
1632940080000|2021-09-29 18:28:00|11901|11892|11904|11890|11905|11893|11901|11890|0
1632940090000|2021-09-29 18:28:10|11909|11893|11908|11900|11909|11900|11908|11890|0
1632940100000|2021-09-29 18:28:20|11909|11901|11907|11900|11909|11901|11907|11900|0
1632940110000|2021-09-29 18:28:30|11909|11901|11906|11895|11909|11901|11900|11893|462
1632940120000|2021-09-29 18:28:40|11910|11897|11910|11897|11910|11897|11910|11897|0
1632940130000|2021-09-29 18:28:50|11909|11898|11910|11898|11910|11898|11906|11898|0
1632940140000|2021-09-29 18:29:00|11909|11899|11909|11898|11909|11902|11909|11898|100
1632940150000|2021-09-29 18:29:10||11897||11897||11897||11897|0
1632940160000|2021-09-29 18:29:20||11898||11898||11898||11897|0
1632940170000|2021-09-29 18:29:30|11907||11907||11907||11907||0
1632940190000|2021-09-29 18:29:50|11910|11897|11907|11897|11910|11897|11906|11897|500
1632940200000|2021-09-29 18:30:00|11906|11898|11906|11897|11906|11898|11906|11897|100
1632940210000|2021-09-29 18:30:10|11910|11899|11916|11905|11916|11907|11910|11898|600
1632940220000|2021-09-29 18:30:20|11914|11906|11898|11890|11918|11913|11898|11890|1876
1632940230000|2021-09-29 18:30:30|11903|11891|11908|11899|11909|11899|11903|11891|0
1632940240000|2021-09-29 18:30:40|11909|11900|11911|11902|11916|11904|11908|11900|825
1632940250000|2021-09-29 18:30:50|11905|11903|11904|11892|11905|11904|11904|11890|100
1632940260000|2021-09-29 18:31:00|11912|11894|11916|11908|11918|11908|11912|11894|400
1632940270000|2021-09-29 18:31:10|11918|11909|11909|11902|11918|11910|11904|11899|1200
1632940280000|2021-09-29 18:31:20|11910|11903|11904|11894|11913|11905|11904|11894|3598
1632940290000|2021-09-29 18:31:30|11903|11893|11901|11893|11903|11893|11901|11892|0
1632940310000|2021-09-29 18:31:50|11900|11895|11900|11895|11900|11895|11897|11895|400
1632940320000|2021-09-29 18:32:00||11893||11893||11893||11893|100
1632940340000|2021-09-29 18:32:20|11896|11892|11897|11883|11897|11892|11894|11883|500
1632940350000|2021-09-29 18:32:30|11900|11886|11900|11886|11900|11886|11900|11884|130
1632940360000|2021-09-29 18:32:40|11899|11889|11899|11889|11900|11889|11899|11889|0
1632940370000|2021-09-29 18:32:50|11900|11890|11907|11894|11909|11900|11900|11890|800
1632940380000|2021-09-29 18:33:00|11910|11896|11909|11901|11916|11904|11907|11896|300
1632940390000|2021-09-29 18:33:10|11908|11902|11909|11901|11909|11902|11907|11901|200
1632940400000|2021-09-29 18:33:20|11908|11900|11909|11900|11914|11907|11908|11900|300
1632940410000|2021-09-29 18:33:30|11910||11908||11911||11908||0
1632940420000|2021-09-29 18:33:40|11914|11901|11908|11900|11914|11901|11908|11900|100
1632940430000|2021-09-29 18:33:50|11914|11901|11908|11900|11914|11902|11908|11900|0
1632940440000|2021-09-29 18:34:00|11913|11902|11910|11901|11913|11902|11910|11900|0
1632940450000|2021-09-29 18:34:10|11916|11902|11910|11902|11916|11902|11910|11902|0
1632940460000|2021-09-29 18:34:20|11909|11901|11909|11901|11909|11901|11909|11901|0
1632940470000|2021-09-29 18:34:30|11908|11902|11909|11902|11909|11902|11908|11902|0
1632940480000|2021-09-29 18:34:40|11918|11903|11912|11906|11918|11907|11912|11903|500
1632940490000|2021-09-29 18:34:50||11905||11905||11906||11905|0
1632940500000|2021-09-29 18:35:00|11911|11901|11903|11893|11911|11901|11903|11893|535
1632940520000|2021-09-29 18:35:20|11897|11894|11898|11889|11898|11894|11897|11889|540
1632940530000|2021-09-29 18:35:30|11897|11888|11896|11884|11897|11888|11896|11884|0
1632940550000|2021-09-29 18:35:50|11895|11877|11891|11877|11895|11882|11888|11877|0
1632940560000|2021-09-29 18:36:00|11890|11880|11891|11882|11891|11882|11890|11877|0
1632940570000|2021-09-29 18:36:10||11883||11883||11883||11883|0
1632940590000|2021-09-29 18:36:30|11890|11877|11890|11877|11891|11877|11890|11877|0
1632940600000|2021-09-29 18:36:40||11878||11878||11879||11878|0
1632940610000|2021-09-29 18:36:50||11877||11878||11878||11877|0
1632940620000|2021-09-29 18:37:00|11889|11877|11889|11878|11889|11878|11889|11877|0
1632940630000|2021-09-29 18:37:10|11888|11877|11885|11877|11888|11877|11884|11877|0
1632940640000|2021-09-29 18:37:20|11884|11879|11890|11881|11890|11881|11884|11878|250
1632940650000|2021-09-29 18:37:30|11897|11882|11896|11886|11897|11886|11896|11882|0
1632940660000|2021-09-29 18:37:40|11894|11879|11902|11890|11903|11890|11894|11879|0
1632940670000|2021-09-29 18:37:50|11903|11891|11903|11891|11903|11891|11903|11891|0
1632940680000|2021-09-29 18:38:00|11904|11892|11905|11892|11907|11892|11904|11892|0
1632940690000|2021-09-29 18:38:10|11904|11893|11904|11893|11905|11893|11902|11892|0
1632940700000|2021-09-29 18:38:20|11898|11890|11897|11884|11900|11890|11897|11884|167
1632940710000|2021-09-29 18:38:30|11896|11885|11904|11889|11907|11889|11896|11885|0
1632940720000|2021-09-29 18:38:40|11901|11888|11902|11890|11907|11891|11898|11888|0
1632940740000|2021-09-29 18:39:00|11905|11891|11905|11895|11913|11895|11905|11891|100
1632940750000|2021-09-29 18:39:10||11896||11896||11898||11896|305
1632940760000|2021-09-29 18:39:20|11911|11897|11911|11899|11912|11902|11907|11897|200
1632940770000|2021-09-29 18:39:30|11910|11901|11912|11901|11913|11901|11910|11900|0
1632940780000|2021-09-29 18:39:40|11911|11900|11900|11890|11913|11900|11899|11890|775
1632940790000|2021-09-29 18:39:50|11901||11901||11901||11900||0
1632940800000|2021-09-29 18:40:00|11900|11891|11900|11890|11900|11891|11900|11890|0
1632940810000|2021-09-29 18:40:10|11899|11891|11901|11891|11901|11893|11899|11891|400
1632940820000|2021-09-29 18:40:20|11900|11892|11901|11892|11901|11894|11900|11892|100
1632940830000|2021-09-29 18:40:30|11900|11894|11906|11894|11907|11899|11900|11892|400
1632940840000|2021-09-29 18:40:40||11893||11893||11893||11892|0
1632940860000|2021-09-29 18:41:00|11905|11894|11905|11894|11906|11894|11905|11894|100
1632940870000|2021-09-29 18:41:10|11904|11895|11905|11892|11906|11895|11903|11892|0
1632940880000|2021-09-29 18:41:20|11906||11906||11906||11906||0
1632940890000|2021-09-29 18:41:30|11905||11900||11905||11900||0
1632940910000|2021-09-29 18:41:50|11898|11891|11893|11887|11903|11891|11893|11880|497
1632940920000|2021-09-29 18:42:00|11892|11881|11890|11882|11892|11882|11888|11881|400
1632940940000|2021-09-29 18:42:20|11887|11884|11890|11877|11890|11884|11887|11877|0
1632940950000|2021-09-29 18:42:30|11891|11884|11894|11888|11897|11888|11891|11884|0
1632940960000|2021-09-29 18:42:40|11897||11897||11897||11897||0
1632940970000|2021-09-29 18:42:50|11898|11889|11899|11889|11899|11889|11898|11889|0
1632940980000|2021-09-29 18:43:00|11898|11890|11903|11895|11903|11895|11898|11890|0
1632940990000|2021-09-29 18:43:10||11896||11896||11896||11896|0
1632941010000|2021-09-29 18:43:30|11904|11897|11911|11905|11913|11905|11904|11897|400
1632941020000|2021-09-29 18:43:40|11913|11906|11916|11907|11917|11909|11912|11903|100
1632941030000|2021-09-29 18:43:50|11917|11909|11906|11896|11917|11914|11906|11891|2500
1632941040000|2021-09-29 18:44:00|11905|11895|11905|11895|11905|11895|11904|11895|100
1632941050000|2021-09-29 18:44:10|11904||11905||11905||11904||500
1632941060000|2021-09-29 18:44:20|11904|11894|11898|11887|11904|11894|11898|11882|300
1632941070000|2021-09-29 18:44:30|11902|11891|11902|11891|11902|11892|11901|11887|100
1632941090000|2021-09-29 18:44:50|11901|11887|11902|11887|11902|11891|11901|11887|100
1632941100000|2021-09-29 18:45:00|11901|11888|11899|11889|11901|11890|11899|11887|0
1632941110000|2021-09-29 18:45:10|11898|11887|11898|11887|11898|11890|11898|11887|0
1632941120000|2021-09-29 18:45:20|11899|11891|11898|11891|11901|11894|11898|11891|500
1632941130000|2021-09-29 18:45:30|11897|11887|11897|11887|11897|11887|11897|11887|0
1632941150000|2021-09-29 18:45:50|11896|11884|11893|11879|11896|11886|11893|11879|399
1632941160000|2021-09-29 18:46:00|11892|11878|11884|11877|11892|11880|11884|11876|0
1632941170000|2021-09-29 18:46:10|11883|11876|11874|11863|11883|11876|11874|11863|500
1632941180000|2021-09-29 18:46:20|11873|11864|11873|11863|11873|11865|11873|11863|100
1632941190000|2021-09-29 18:46:30|11871|11866|11878|11866|11879|11868|11871|11863|100
1632941200000|2021-09-29 18:46:40|11879|11867|11878|11867|11879|11867|11878|11866|0
1632941210000|2021-09-29 18:46:50|11877|11866|11874|11863|11877|11866|11871|11863|300
1632941220000|2021-09-29 18:47:00||11865||11863||11865||11863|0
1632941230000|2021-09-29 18:47:10|11873|11865|11875|11863|11875|11865|11873|11863|100
1632941240000|2021-09-29 18:47:20|11874|11865|11875|11863|11875|11865|11873|11863|0
1632941250000|2021-09-29 18:47:30|11873||11876||11877||11873||225
1632941260000|2021-09-29 18:47:40|11872|11864|11870|11863|11875|11864|11870|11863|0
1632941270000|2021-09-29 18:47:50|11872||11872||11875||11869||0
1632941280000|2021-09-29 18:48:00|11871|11864|11863|11852|11871|11864|11856|11850|988
1632941290000|2021-09-29 18:48:10|11866||11864||11866||11864||100
1632941310000|2021-09-29 18:48:30|11863|11855|11865|11850|11866|11856|11863|11850|0
1632941320000|2021-09-29 18:48:40|11864|11855|11861|11852|11864|11856|11860|11850|0
1632941340000|2021-09-29 18:49:00|11860|11850|11855|11841|11861|11850|11854|11840|0
1632941350000|2021-09-29 18:49:10|11860|11842|11866|11857|11866|11858|11860|11842|100
1632941360000|2021-09-29 18:49:20|11864|11858|11866|11858|11866|11858|11864|11858|0
1632941390000|2021-09-29 18:49:50|11870|11859|11869|11861|11871|11862|11869|11859|100
1632941400000|2021-09-29 18:50:00|11874|11862|11891|11880|11892|11880|11874|11862|0
1632941410000|2021-09-29 18:50:10|11889|11879|11885|11876|11889|11879|11882|11871|200
1632941420000|2021-09-29 18:50:20|11881|11871|11881|11872|11881|11872|11881|11871|100
1632941430000|2021-09-29 18:50:30|11885|11876|11889|11876|11890|11876|11885|11873|0
1632941440000|2021-09-29 18:50:40|11885|11871|11883|11871|11885|11874|11883|11871|0
1632941450000|2021-09-29 18:50:50|11884|11873|11884|11874|11884|11874|11884|11871|0
1632941460000|2021-09-29 18:51:00|11881|11871|11880|11869|11881|11871|11876|11866|700
1632941470000|2021-09-29 18:51:10|11879||11880||11880||11879||0
1632941490000|2021-09-29 18:51:30|11879|11874|11880|11869|11880|11874|11879|11869|0
1632941500000|2021-09-29 18:51:40|11878|11867|11878|11869|11878|11869|11877|11867|0
1632941510000|2021-09-29 18:51:50|11880|11871|11880|11871|11880|11871|11880|11871|0
1632941520000|2021-09-29 18:52:00|11879|11866|11877|11867|11880|11868|11873|11866|766
1632941540000|2021-09-29 18:52:20|11880|11870|11892|11878|11892|11878|11880|11870|301
1632941550000|2021-09-29 18:52:30|11890|11873|11890|11878|11890|11878|11889|11873|0
1632941560000|2021-09-29 18:52:40||11874||11880||11881||11874|300
1632941570000|2021-09-29 18:52:50|11888|11879|11888|11873|11888|11879|11888|11873|0
1632941580000|2021-09-29 18:53:00|11889|11877|11888|11873|11890|11879|11886|11873|0
1632941590000|2021-09-29 18:53:10|11887|11878|11885|11874|11888|11878|11884|11873|100
1632941600000|2021-09-29 18:53:20|11884||11883||11884||11883||0
1632941610000|2021-09-29 18:53:30|11882|11873|11882|11873|11882|11874|11882|11873|0
1632941630000|2021-09-29 18:53:50||11875||11875||11875||11875|0
1632941640000|2021-09-29 18:54:00|11881|11873|11878|11870|11881|11873|11875|11866|1509
1632941650000|2021-09-29 18:54:10|11879||11878||11880||11878||0
1632941660000|2021-09-29 18:54:20|11880|11871|11880|11871|11880|11871|11880|11871|0
1632941670000|2021-09-29 18:54:30|11881|11877|11884|11871|11894|11882|11881|11871|919
1632941680000|2021-09-29 18:54:40|11883|11872|11894|11882|11896|11882|11882|11872|200
1632941690000|2021-09-29 18:54:50|11900|11883|11901|11892|11909|11892|11897|11883|0
1632941700000|2021-09-29 18:55:00|11906|11893|11902|11895|11908|11895|11899|11885|450
1632941710000|2021-09-29 18:55:10|11897|11893|11906|11888|11906|11893|11894|11886|405
1632941720000|2021-09-29 18:55:20|11903|11887|11898|11888|11903|11888|11897|11887|0
1632941730000|2021-09-29 18:55:30|11903|11889|11900|11888|11904|11889|11900|11888|0
1632941750000|2021-09-29 18:55:50|11899||11898||11899||11898||0
1632941760000|2021-09-29 18:56:00|11899|11893|11901|11894|11903|11897|11898|11893|100
1632941770000|2021-09-29 18:56:10||11893||11893||11893||11893|0
1632941780000|2021-09-29 18:56:20|11903|11895|11903|11894|11905|11896|11903|11893|200
1632941790000|2021-09-29 18:56:30||11893||11893||11894||11893|0
1632941800000|2021-09-29 18:56:40|11902||11903||11903||11901||0
1632941810000|2021-09-29 18:56:50|11902||11902||11902||11902||0
1632941820000|2021-09-29 18:57:00|11906||11906||11906||11903||0
1632941830000|2021-09-29 18:57:10|11903|11894|11897|11889|11906|11894|11897|11888|712
1632941840000|2021-09-29 18:57:20|11899||11898||11899||11898||0
1632941860000|2021-09-29 18:57:40|11899|11890|11899|11889|11899|11890|11899|11889|100
1632941870000|2021-09-29 18:57:50|11900|11891|11901|11892|11901|11892|11900|11891|0
1632941880000|2021-09-29 18:58:00|11899||11900||11900||11897||0
1632941890000|2021-09-29 18:58:10|11903|11894|11902|11893|11903|11894|11902|11893|0
1632941900000|2021-09-29 18:58:20|||||||||100
1632941910000|2021-09-29 18:58:30|||||||||200
1632941920000|2021-09-29 18:58:40|11901||11901||11901||11901||0
1632941950000|2021-09-29 18:59:10|11900|11894|11901|11893|11901|11896|11897|11893|533
1632941960000|2021-09-29 18:59:20|11900|11894|11905|11896|11911|11899|11900|11894|100
1632941970000|2021-09-29 18:59:30|11904|11893|11905|11897|11906|11897|11904|11893|0
1632941980000|2021-09-29 18:59:40|11906|11898|11900|11894|11906|11900|11900|11893|300
1632941990000|2021-09-29 18:59:50|11899|11893|11896|11885|11899|11893|11896|11883|500
1632942000000|2021-09-29 19:00:00|11897|11887|11904|11895|11904|11895|11897|11887|484
1632942010000|2021-09-29 19:00:10|11908|11896|11918|11908|11918|11911|11908|11896|1199
1632942020000|2021-09-29 19:00:20|11919|11910|11915|11904|11919|11915|11909|11903|1500
1632942030000|2021-09-29 19:00:30|11917|11906|11917|11905|11918|11906|11916|11905|0
1632942040000|2021-09-29 19:00:40|11914|11906|11912|11903|11916|11906|11911|11903|400
1632942050000|2021-09-29 19:00:50|11911||11911||11911||11911||0
1632942060000|2021-09-29 19:01:00|11912|11898|11895|11887|11912|11898|11892|11886|600
1632942070000|2021-09-29 19:01:10|11899|11889|11897|11889|11907|11897|11896|11887|600
1632942080000|2021-09-29 19:01:20|11899||11897||11899||11897||0
1632942090000|2021-09-29 19:01:30|11896|11883|11885|11875|11896|11883|11883|11872|500
1632942100000|2021-09-29 19:01:40|11886|11877|11888|11878|11888|11878|11886|11877|0
1632942110000|2021-09-29 19:01:50|11887|11881|11896|11889|11899|11889|11886|11881|600
1632942120000|2021-09-29 19:02:00|11897|11888|11901|11889|11905|11894|11897|11888|200
1632942130000|2021-09-29 19:02:10||11890||11890||11890||11889|0
1632942140000|2021-09-29 19:02:20|11905|11889|11906|11897|11910|11898|11901|11889|400
1632942150000|2021-09-29 19:02:30|11907||11906||11907||11906||100
1632942170000|2021-09-29 19:02:50|11907|11898|11913|11904|11917|11904|11907|11898|300
1632942180000|2021-09-29 19:03:00|11914|11897|11906|11897|11915|11897|11905|11897|100
1632942190000|2021-09-29 19:03:10|11908|11898|11917|11906|11917|11906|11906|11898|200
1632942200000|2021-09-29 19:03:20|11922|11908|11924|11908|11924|11908|11915|11907|0
1632942210000|2021-09-29 19:03:30|11919|11907|11919|11907|11919|11907|11919|11907|0
1632942220000|2021-09-29 19:03:40|11915|11905|11910|11903|11915|11905|11910|11903|0
1632942240000|2021-09-29 19:04:00|11911|11907|11911|11904|11911|11907|11911|11903|100
1632942250000|2021-09-29 19:04:10|11909|11903|11901|11893|11909|11903|11901|11891|749
1632942260000|2021-09-29 19:04:20||11892||11892||11892||11892|0
1632942270000|2021-09-29 19:04:30|11902|11893|11902|11893|11902|11893|11902|11893|0
1632942280000|2021-09-29 19:04:40|11903|11898|11912|11903|11917|11907|11903|11893|200
1632942290000|2021-09-29 19:04:50|11910|11901|11906|11897|11910|11901|11904|11895|397
1632942300000|2021-09-29 19:05:00|11904|11896|11906|11899|11911|11899|11904|11896|300
1632942310000|2021-09-29 19:05:10|11905|11893|11906|11896|11909|11896|11904|11892|0
1632942320000|2021-09-29 19:05:20|11909|11897|11909|11902|11909|11902|11907|11897|0
1632942330000|2021-09-29 19:05:30|11908|11901|11907|11894|11909|11901|11901|11892|2300
1632942340000|2021-09-29 19:05:40|11909|11900|11912|11905|11912|11905|11909|11900|905
1632942350000|2021-09-29 19:05:50|11916|11907|11918|11908|11919|11908|11916|11907|101
1632942360000|2021-09-29 19:06:00|11919|11910|11930|11916|11932|11916|11919|11910|517
1632942370000|2021-09-29 19:06:10|11926|11922|11937|11921|11937|11923|11926|11916|600
1632942380000|2021-09-29 19:06:20||11923||11923||11923||11923|0
1632942390000|2021-09-29 19:06:30|11934|11925|11934|11925|11935|11926|11934|11925|0
1632942400000|2021-09-29 19:06:40|11933|11923|11925|11914|11933|11923|11925|11911|540
1632942410000|2021-09-29 19:06:50|11924|11915|11921|11913|11924|11915|11921|11913|100
1632942420000|2021-09-29 19:07:00||11912||11912||11912||11911|0
1632942440000|2021-09-29 19:07:20|11920||11920||11920||11920||0
1632942450000|2021-09-29 19:07:30||11913||11913||11913||11913|0
1632942470000|2021-09-29 19:07:50|||||||||200
1632942480000|2021-09-29 19:08:00|11919|11914|11915|11905|11919|11914|11913|11901|802
1632942490000|2021-09-29 19:08:10|11914||11913||11914||11912||100
1632942500000|2021-09-29 19:08:20|11911|11901|11911|11901|11913|11901|11903|11894|1402
1632942520000|2021-09-29 19:08:40|11913|11902|11913|11906|11914|11906|11913|11902|100
1632942530000|2021-09-29 19:08:50|11918|11907|11919|11910|11919|11910|11918|11907|300
1632942540000|2021-09-29 19:09:00|11924|11911|11930|11916|11932|11917|11920|11911|415
1632942550000|2021-09-29 19:09:10|11929|11918|11928|11916|11929|11918|11928|11916|0
1632942560000|2021-09-29 19:09:20|11929|11920|11928|11919|11929|11920|11919|11909|3429
1632942570000|2021-09-29 19:09:30|11923|11917|11924|11911|11925|11917|11918|11910|200
1632942580000|2021-09-29 19:09:40|11921|11912|11923|11912|11925|11913|11920|11912|300
1632942590000|2021-09-29 19:09:50|11921|11913|11922|11913|11923|11913|11921|11912|0
1632942620000|2021-09-29 19:10:20|11920||11921||11921||11920||750
1632942630000|2021-09-29 19:10:30|11922|11914|11922|11914|11922|11914|11921|11913|0
1632942640000|2021-09-29 19:10:40|11920|11913|11916|11907|11921|11913|11910|11901|988
1632942650000|2021-09-29 19:10:50|11915|11905|11909|11901|11915|11906|11909|11901|100
1632942660000|2021-09-29 19:11:00|11908|11902|11908|11901|11908|11902|11908|11901|150
1632942680000|2021-09-29 19:11:20|11907|11900|11905|11890|11907|11900|11904|11890|299
1632942690000|2021-09-29 19:11:30|11904|11894|11904|11894|11905|11895|11904|11894|0
1632942700000|2021-09-29 19:11:40||11895||11895||11895||11895|0
1632942710000|2021-09-29 19:11:50|||||||||200
1632942720000|2021-09-29 19:12:00||11897||11897||11897||11897|0
1632942740000|2021-09-29 19:12:20|11903|11898|11904|11897|11904|11898|11903|11897|100
1632942750000|2021-09-29 19:12:30|11905|11901|11910|11900|11914|11901|11905|11897|200
1632942760000|2021-09-29 19:12:40|11908|11897|11905|11897|11911|11897|11904|11897|1000
1632942770000|2021-09-29 19:12:50|11906||11906||11906||11906||0
1632942780000|2021-09-29 19:13:00|11908|11899|11914|11898|11914|11905|11908|11897|0
1632942790000|2021-09-29 19:13:10||11902||11902||11902||11902|0
1632942800000|2021-09-29 19:13:20|11910|11903|11913|11902|11913|11903|11910|11902|0
1632942820000|2021-09-29 19:13:40|11914|11910|11922|11910|11923|11910|11914|11906|200
1632942830000|2021-09-29 19:13:50|11919||11919||11919||11919||0
1632942840000|2021-09-29 19:14:00|11922|11915|11921|11910|11922|11915|11921|11910|0
1632942850000|2021-09-29 19:14:10|11920||11921||11922||11920||0
1632942860000|2021-09-29 19:14:20|11922|11911|11922|11913|11922|11914|11922|11911|0
1632942870000|2021-09-29 19:14:30|11921|11912|11922|11913|11922|11914|11921|11912|0
1632942880000|2021-09-29 19:14:40|11927|11914|11947|11939|11949|11939|11927|11914|5959
1632942890000|2021-09-29 19:14:50|11949|11940|11949|11940|11949|11940|11948|11939|0
1632942900000|2021-09-29 19:15:00|11950|11944|11949|11939|11957|11945|11949|11939|800
1632942910000|2021-09-29 19:15:10|11947|11938|11940|11930|11947|11938|11939|11924|1200
1632942920000|2021-09-29 19:15:20|11945|11931|11945|11935|11945|11937|11945|11931|0
1632942930000|2021-09-29 19:15:30|11944|11936|11945|11935|11945|11936|11944|11935|100
1632942960000|2021-09-29 19:16:00|11944|11926|11937|11927|11945|11927|11937|11926|300
1632942970000|2021-09-29 19:16:10|11936||11936||11939||11936||0
1632942980000|2021-09-29 19:16:20|11939|11929|11933|11926|11939|11931|11933|11926|100
1632943000000|2021-09-29 19:16:40|11932|11921|11933|11921|11933|11925|11932|11921|392
1632943010000|2021-09-29 19:16:50||11925||11925||11925||11925|0
1632943020000|2021-09-29 19:17:00|11934|11926|11939|11931|11943|11933|11934|11925|400
1632943030000|2021-09-29 19:17:10||11932||11932||11932||11932|0
1632943040000|2021-09-29 19:17:20||11933||11933||11933||11933|200
1632943050000|2021-09-29 19:17:30|11949|11934|11956|11944|11960|11944|11947|11933|200
1632943060000|2021-09-29 19:17:40|11957|11945|11961|11952|11970|11954|11957|11945|200
1632943070000|2021-09-29 19:17:50|11965|11953|11960|11950|11965|11953|11957|11950|950
1632943080000|2021-09-29 19:18:00|11959|11945|11957|11945|11959|11947|11956|11944|0
1632943090000|2021-09-29 19:18:10|11956|11944|11955|11946|11956|11946|11955|11944|100
1632943100000|2021-09-29 19:18:20|11956|11947|11960|11950|11963|11952|11956|11947|200
1632943110000|2021-09-29 19:18:30|11959|11951|11960|11950|11960|11951|11959|11950|0
1632943120000|2021-09-29 19:18:40|11959|11951|11960|11950|11960|11951|11959|11950|0
1632943140000|2021-09-29 19:19:00|11962|11951|11963|11955|11971|11957|11962|11951|100
1632943150000|2021-09-29 19:19:10|11964|11956|11965|11955|11967|11956|11964|11955|0
1632943170000|2021-09-29 19:19:30||11956||11956||11956||11956|0
1632943180000|2021-09-29 19:19:40|11964|11955|11963|11955|11964|11957|11962|11955|200
1632943190000|2021-09-29 19:19:50|11964|11956|11964|11956|11964|11956|11963|11956|0
1632943200000|2021-09-29 19:20:00|11963|11955|11963|11955|11964|11955|11957|11954|829
1632943210000|2021-09-29 19:20:10|11960|11954|11957|11949|11960|11954|11956|11946|657
1632943220000|2021-09-29 19:20:20|11956|11947|11937|11929|11956|11947|11935|11926|495
1632943230000|2021-09-29 19:20:30|11941|11933|11952|11943|11953|11943|11941|11932|100
1632943240000|2021-09-29 19:20:40||11946||11943||11946||11942|0
1632943260000|2021-09-29 19:21:00|11951||11951||11951||11951||300
1632943270000|2021-09-29 19:21:10|11953|11944|11959|11950|11966|11950|11953|11944|600
1632943280000|2021-09-29 19:21:20|11957|11947|11948|11937|11957|11947|11948|11936|400
1632943290000|2021-09-29 19:21:30||11938||11938||11938||11938|0
1632943300000|2021-09-29 19:21:40|11947||11947||11947||11947||0
1632943320000|2021-09-29 19:22:00||11939||11938||11939||11938|0
1632943330000|2021-09-29 19:22:10|11942|11937|11946|11938|11947|11939|11942|11937|100
1632943340000|2021-09-29 19:22:20|11941|11937|11947|11936|11947|11937|11938|11931|500
1632943350000|2021-09-29 19:22:30|11943||11946||11948||11943||0
1632943360000|2021-09-29 19:22:40|11947|11938|11947|11936|11947|11938|11947|11936|0
1632943370000|2021-09-29 19:22:50||11938||11938||11938||11936|0
1632943380000|2021-09-29 19:23:00|11946||11945||11946||11943||0
1632943390000|2021-09-29 19:23:10|11944|11936|11934|11926|11944|11936|11933|11926|800
1632943400000|2021-09-29 19:23:20|11936|11927|11936|11927|11942|11933|11936|11927|192
1632943420000|2021-09-29 19:23:40||11928||11929||11929||11928|0
1632943440000|2021-09-29 19:24:00|11940|11931|11940|11930|11941|11932|11938|11929|200
1632943450000|2021-09-29 19:24:10|11942|11931|11942|11929|11942|11931|11942|11929|0
1632943460000|2021-09-29 19:24:20|11938|11930|11938|11932|11938|11932|11935|11929|0
1632943470000|2021-09-29 19:24:30|11942|11931|11936|11930|11942|11931|11936|11929|1400
1632943480000|2021-09-29 19:24:40|11942|11931|11942|11932|11942|11932|11942|11931|500
1632943500000|2021-09-29 19:25:00|11941|11933|11941|11933|11941|11933|11940|11933|0
1632943510000|2021-09-29 19:25:10|11942|11934|11942|11936|11944|11936|11942|11934|0
1632943520000|2021-09-29 19:25:20|11946|11935|11948|11936|11948|11940|11945|11935|0
1632943530000|2021-09-29 19:25:30|11949|11937|11951|11943|11953|11943|11949|11937|300
1632943540000|2021-09-29 19:25:40|11950|11945|11955|11945|11956|11945|11950|11945|100
1632943550000|2021-09-29 19:25:50|11951|11944|11950|11943|11951|11944|11947|11943|1200
1632943570000|2021-09-29 19:26:10|11946|11942|11947|11938|11948|11942|11944|11938|800
1632943590000|2021-09-29 19:26:30||11939||11941||11941||11938|100
1632943610000|2021-09-29 19:26:50|11950|11942|11956|11946|11956|11946|11950|11941|200
1632943620000|2021-09-29 19:27:00|11950|11947|11962|11951|11962|11951|11950|11946|300
1632943630000|2021-09-29 19:27:10|11961|11952|11961|11951|11961|11952|11961|11951|0
1632943640000|2021-09-29 19:27:20|11960|11953|11954|11947|11960|11953|11952|11943|779
1632943650000|2021-09-29 19:27:30||11948||11949||11949||11948|0
1632943670000|2021-09-29 19:27:50|11953|11948|11942|11937|11953|11948|11942|11936|1000
1632943680000|2021-09-29 19:28:00|11941|11936|11941|11936|11941|11937|11941|11935|100
1632943690000|2021-09-29 19:28:10|11942|11935|11930|11914|11944|11938|11928|11914|1700
1632943700000|2021-09-29 19:28:20|11929|11916|11925|11909|11929|11916|11925|11909|0
1632943710000|2021-09-29 19:28:30||11912||11913||11913||11912|0
1632943730000|2021-09-29 19:28:50|11930|11917|11927|11917|11930|11917|11927|11917|200
1632943740000|2021-09-29 19:29:00|11930|11918|11930|11923|11930|11923|11930|11917|200
1632943750000|2021-09-29 19:29:10|11934|11926|11931|11924|11936|11926|11928|11923|1600
1632943760000|2021-09-29 19:29:20|11933|11925|11941|11928|11943|11930|11933|11925|100
1632943770000|2021-09-29 19:29:30|11943|11929|11943|11933|11943|11933|11941|11929|400
1632943800000|2021-09-29 19:30:00|11941|11932|11931|11923|11941|11932|11930|11923|2211
1632943820000|2021-09-29 19:30:20|11932|11924|11933|11923|11933|11928|11932|11923|100
1632943830000|2021-09-29 19:30:30|11931|11924|11927|11921|11932|11926|11925|11917|500
1632943850000|2021-09-29 19:30:50|11923|11908|11919|11908|11923|11914|11919|11908|1000
1632943860000|2021-09-29 19:31:00|11918|11905|11914|11907|11918|11908|11914|11904|0
1632943870000|2021-09-29 19:31:10||11908||11908||11908||11908|100
1632943880000|2021-09-29 19:31:20|11911|11909|11914|11909|11914|11909|11911|11909|300
1632943890000|2021-09-29 19:31:30|11915|11910|11919|11914|11919|11914|11915|11908|300
1632943900000|2021-09-29 19:31:40|11922|11916|11928|11919|11928|11919|11921|11913|300
1632943910000|2021-09-29 19:31:50|11926|11918|11925|11914|11926|11919|11923|11914|600
1632943920000|2021-09-29 19:32:00|11922|11911|11922|11911|11922|11911|11922|11911|0
1632943930000|2021-09-29 19:32:10|11921|11914|11925|11915|11925|11915|11921|11914|400
1632943940000|2021-09-29 19:32:20|11922|11909|11922|11909|11922|11915|11922|11909|100
1632943950000|2021-09-29 19:32:30|11921|11916|11918|11911|11921|11916|11918|11909|300
1632943960000|2021-09-29 19:32:40|11917|11910|11917|11910|11917|11911|11917|11910|0
1632943970000|2021-09-29 19:32:50|11916||11916||11916||11916||0
1632943980000|2021-09-29 19:33:00|11915|11907|11911|11906|11915|11907|11911|11898|1212
1632944000000|2021-09-29 19:33:20|11914|11909|11917|11908|11917|11909|11911|11903|700
1632944010000|2021-09-29 19:33:30||11909||11912||11912||11909|0
1632944020000|2021-09-29 19:33:40|11916|11907|11916|11909|11917|11910|11916|11907|0
1632944030000|2021-09-29 19:33:50|11913|11907|11915|11907|11915|11907|11913|11903|100
1632944040000|2021-09-29 19:34:00||11908||11907||11908||11903|0
1632944050000|2021-09-29 19:34:10||11910||11910||11910||11909|0
1632944060000|2021-09-29 19:34:20|11917|11907|11925|11915|11925|11916|11917|11907|800
1632944070000|2021-09-29 19:34:30|11924|11912|11923|11916|11924|11916|11923|11912|0
1632944080000|2021-09-29 19:34:40|11920|11912|11920|11914|11920|11914|11920|11912|0
1632944100000|2021-09-29 19:35:00|11921|11915|11918|11909|11921|11916|11915|11908|300
1632944110000|2021-09-29 19:35:10|11920|11910|11920|11910|11921|11912|11918|11908|0
1632944120000|2021-09-29 19:35:20|11919|11908|11916|11908|11919|11911|11916|11908|0
1632944130000|2021-09-29 19:35:30|11918|11905|11916|11907|11918|11907|11916|11904|0
1632944140000|2021-09-29 19:35:40|11915|11905|11917|11906|11919|11907|11913|11905|100
1632944150000|2021-09-29 19:35:50|11919|11905|11916|11905|11919|11906|11913|11905|0
1632944160000|2021-09-29 19:36:00|11915|11906|11915|11905|11916|11906|11911|11905|100
1632944170000|2021-09-29 19:36:10|11911|11906|11903|11897|11911|11906|11903|11897|900
1632944190000|2021-09-29 19:36:30|11902|11892|11891|11885|11902|11892|11891|11885|300
1632944220000|2021-09-29 19:37:00|11892|11886|11893|11887|11893|11890|11892|11886|600
1632944230000|2021-09-29 19:37:10||11886||11885||11888||11883|0
1632944240000|2021-09-29 19:37:20|11887|11886|11893|11875|11893|11886|11887|11875|0
1632944250000|2021-09-29 19:37:30|11892|11879|11881|11870|11893|11880|11878|11870|0
1632944260000|2021-09-29 19:37:40|11886|11874|11888|11880|11888|11881|11886|11874|800
1632944270000|2021-09-29 19:37:50|11891|11881|11890|11882|11891|11884|11890|11881|0
1632944280000|2021-09-29 19:38:00|11891|11881|11891|11886|11891|11887|11891|11881|100
1632944290000|2021-09-29 19:38:10|11893|11887|11896|11887|11903|11896|11893|11881|700
1632944300000|2021-09-29 19:38:20||11888||11888||11888||11888|0
1632944310000|2021-09-29 19:38:30||11889||11889||11889||11889|0
1632944320000|2021-09-29 19:38:40||11890||11889||11890||11889|0
1632944330000|2021-09-29 19:38:50|11895|11890|11889|11880|11896|11890|11888|11880|0
1632944340000|2021-09-29 19:39:00|11885|11879|11883|11875|11885|11879|11883|11875|200
1632944350000|2021-09-29 19:39:10|11882|11872|11881|11874|11882|11874|11881|11872|700
1632944360000|2021-09-29 19:39:20||11872||11873||11874||11872|0
1632944370000|2021-09-29 19:39:30|11880|11869|11876|11869|11881|11869|11875|11865|400
1632944380000|2021-09-29 19:39:40||11870||11871||11871||11870|0
1632944390000|2021-09-29 19:39:50|11881|11872|11894|11883|11894|11883|11881|11872|1132
1632944400000|2021-09-29 19:40:00|11891|11885|11889|11883|11891|11885|11889|11883|300
1632944410000|2021-09-29 19:40:10|11888|11878|11886|11878|11888|11878|11886|11878|100
1632944420000|2021-09-29 19:40:20||11880||11880||11880||11880|0
1632944430000|2021-09-29 19:40:30|11882|11879|11886|11878|11886|11879|11882|11878|100
1632944440000|2021-09-29 19:40:40|11884||11884||11884||11883||0
1632944450000|2021-09-29 19:40:50|11883|11872|11879|11872|11883|11872|11878|11870|300
1632944460000|2021-09-29 19:41:00|11878|11873|11886|11875|11886|11877|11878|11873|300
1632944480000|2021-09-29 19:41:20|11885|11878|11885|11878|11885|11879|11883|11875|300
1632944490000|2021-09-29 19:41:30|11886||11886||11886||11886||0
1632944500000|2021-09-29 19:41:40|11885||11886||11886||11883||0
1632944510000|2021-09-29 19:41:50|11884|11881|11886|11879|11886|11881|11884|11876|100
1632944520000|2021-09-29 19:42:00||11878||11878||11878||11878|650
1632944530000|2021-09-29 19:42:10|11891|11880|11885|11877|11892|11885|11882|11877|459
1632944540000|2021-09-29 19:42:20|11887|11878|11891|11883|11891|11883|11887|11878|200
1632944560000|2021-09-29 19:42:40|11889|11881|11888|11881|11889|11881|11883|11877|867
1632944570000|2021-09-29 19:42:50|11887|11878|11886|11880|11887|11881|11884|11877|400
1632944580000|2021-09-29 19:43:00|11885|11878|11890|11884|11891|11884|11884|11878|100
1632944590000|2021-09-29 19:43:10|11892|11886|11893|11884|11893|11888|11892|11884|200
1632944600000|2021-09-29 19:43:20|11892|11885|11898|11892|11899|11892|11891|11885|0
1632944610000|2021-09-29 19:43:30|11904|11897|11901|11897|11904|11897|11898|11895|200
1632944620000|2021-09-29 19:43:40|11899|11896|11897|11888|11899|11896|11893|11886|300
1632944630000|2021-09-29 19:43:50|11896|11889|11896|11887|11896|11889|11896|11887|0
1632944640000|2021-09-29 19:44:00|11895|11888|11894|11891|11895|11891|11894|11887|100
1632944650000|2021-09-29 19:44:10|11895|11892|11896|11890|11898|11893|11895|11887|300
1632944660000|2021-09-29 19:44:20|11895|11888|11898|11892|11898|11893|11895|11888|100
1632944670000|2021-09-29 19:44:30|11899|11893|11900|11892|11901|11893|11899|11889|100
1632944680000|2021-09-29 19:44:40|11899|11893|11898|11892|11899|11893|11897|11892|500
1632944690000|2021-09-29 19:44:50|11897||11897||11897||11897||600
1632944700000|2021-09-29 19:45:00|11896|11891|11890|11882|11896|11891|11887|11880|1278
1632944710000|2021-09-29 19:45:10|11889|11880|11888|11883|11890|11883|11887|11880|800
1632944720000|2021-09-29 19:45:20|11885|11882|11897|11887|11897|11887|11885|11880|944
1632944730000|2021-09-29 19:45:30|11894|11885|11893|11886|11894|11887|11891|11883|100
1632944740000|2021-09-29 19:45:40||11887||11887||11887||11887|400
1632944750000|2021-09-29 19:45:50|11892|11886|11886|11880|11892|11886|11886|11880|600
1632944760000|2021-09-29 19:46:00|11885|11877|11870|11858|11885|11877|11870|11857|700
1632944770000|2021-09-29 19:46:10|11869|11861|11862|11854|11870|11861|11862|11854|100
1632944780000|2021-09-29 19:46:20|11861|11853|11867|11860|11867|11860|11859|11850|1100
1632944790000|2021-09-29 19:46:30||11861||11862||11862||11861|0
1632944800000|2021-09-29 19:46:40|11866|11861|11866|11860|11866|11863|11865|11858|0
1632944810000|2021-09-29 19:46:50|11870|11862|11870|11862|11879|11866|11868|11862|400
1632944820000|2021-09-29 19:47:00|11869||11870||11870||11869||0
1632944830000|2021-09-29 19:47:10|11869|11859|11865|11859|11870|11859|11865|11859|349
1632944840000|2021-09-29 19:47:20|11864|11860|11869|11860|11870|11861|11864|11859|100
1632944850000|2021-09-29 19:47:30|11868|11861|11867|11860|11869|11861|11867|11860|0
1632944860000|2021-09-29 19:47:40|11866||11866||11867||11865||100
1632944870000|2021-09-29 19:47:50|11867|11861|11883|11870|11884|11875|11867|11861|1068
1632944880000|2021-09-29 19:48:00|11882|11864|11874|11866|11883|11866|11874|11864|0
1632944890000|2021-09-29 19:48:10|11873|11864|11874|11865|11874|11865|11873|11864|0
1632944900000|2021-09-29 19:48:20|11877|11870|11877|11872|11877|11872|11877|11870|200
1632944910000|2021-09-29 19:48:30|11879|11873|11883|11875|11884|11875|11879|11872|0
1632944920000|2021-09-29 19:48:40|11884|11876|11884|11879|11884|11880|11884|11876|100
1632944930000|2021-09-29 19:48:50|11888|11878|11887|11880|11893|11882|11887|11878|100
1632944940000|2021-09-29 19:49:00|11886|11878|11875|11867|11886|11878|11874|11866|1476
1632944950000|2021-09-29 19:49:10|11876|11868|11874|11867|11876|11869|11874|11867|100
1632944960000|2021-09-29 19:49:20|11875|11868|11869|11860|11875|11868|11868|11860|1194
1632944970000|2021-09-29 19:49:30|11866|11856|11866|11860|11866|11862|11863|11855|200
1632944980000|2021-09-29 19:49:40|11869|11863|11869|11860|11869|11863|11869|11859|0
1632944990000|2021-09-29 19:49:50|11866|11861|11860|11854|11866|11864|11858|11851|700
1632945000000|2021-09-29 19:50:00|11865|11855|11865|11856|11873|11867|11864|11851|2896
1632945010000|2021-09-29 19:50:10|11864|11858|11864|11856|11865|11858|11863|11856|100
1632945020000|2021-09-29 19:50:20|11865|11858|11865|11858|11865|11858|11864|11856|200
1632945030000|2021-09-29 19:50:30|11864|11859|11864|11857|11864|11859|11860|11854|1299
1632945040000|2021-09-29 19:50:40|11865|11859|11860|11852|11865|11859|11854|11849|1171
1632945050000|2021-09-29 19:50:50|11859|11853|11871|11864|11873|11864|11859|11853|500
1632945060000|2021-09-29 19:51:00|11870|11865|11867|11859|11870|11865|11866|11858|300
1632945070000|2021-09-29 19:51:10|11868|11860|11866|11861|11868|11861|11865|11859|900
1632945080000|2021-09-29 19:51:20||11862||11860||11864||11859|1015
1632945090000|2021-09-29 19:51:30|11868|11861|11878|11869|11882|11873|11868|11861|1900
1632945100000|2021-09-29 19:51:40|11877|11868|11873|11867|11877|11869|11870|11861|432
1632945110000|2021-09-29 19:51:50|11878|11866|11878|11866|11878|11871|11878|11861|700
1632945120000|2021-09-29 19:52:00|11877|11868|11872|11867|11877|11868|11871|11867|600
1632945130000|2021-09-29 19:52:10|11871|11868|11864|11857|11871|11868|11864|11856|1197
1632945140000|2021-09-29 19:52:20|11863|11858|11863|11857|11865|11861|11863|11857|300
1632945150000|2021-09-29 19:52:30|11862|11855|11865|11858|11865|11858|11861|11851|800
1632945160000|2021-09-29 19:52:40|11863|11857|11862|11854|11865|11857|11862|11851|300
1632945170000|2021-09-29 19:52:50|11865|11857|11864|11854|11865|11858|11862|11854|207
1632945180000|2021-09-29 19:53:00|11863|11855|11868|11860|11868|11863|11863|11855|500
1632945190000|2021-09-29 19:53:10|11867|11857|11862|11855|11868|11857|11862|11855|200
1632945200000|2021-09-29 19:53:20|||||||||100
1632945210000|2021-09-29 19:53:30|11860|11858|11859|11853|11860|11858|11855|11847|2045
1632945220000|2021-09-29 19:53:40|11858|11854|11858|11853|11858|11854|11858|11853|200
1632945230000|2021-09-29 19:53:50|11862|11855|11862|11856|11862|11856|11862|11854|200
1632945240000|2021-09-29 19:54:00||11857||11858||11859||11856|300
1632945250000|2021-09-29 19:54:10|11860|11856|11858|11855|11860|11856|11856|11850|1100
1632945260000|2021-09-29 19:54:20|11857|11856|11857|11850|11861|11857|11857|11846|3557
1632945270000|2021-09-29 19:54:30|11860|11853|11860|11856|11860|11856|11859|11853|300
1632945280000|2021-09-29 19:54:40||11857||11858||11858||11856|300
1632945290000|2021-09-29 19:54:50|11859|11857|11850|11846|11860|11857|11849|11844|1864
1632945300000|2021-09-29 19:55:00|11848|11845|11845|11840|11848|11845|11840|11833|3590
1632945310000|2021-09-29 19:55:10|11846|11841|11849|11844|11853|11844|11846|11841|900
1632945320000|2021-09-29 19:55:20|11848|11841|11846|11840|11848|11841|11844|11838|1200
1632945330000|2021-09-29 19:55:30|11845|11841|11842|11835|11845|11841|11842|11835|399
1632945340000|2021-09-29 19:55:40|11841|11836|11839|11830|11841|11836|11837|11830|800
1632945350000|2021-09-29 19:55:50|11838|11825|11832|11826|11838|11826|11832|11825|400
1632945360000|2021-09-29 19:56:00|11831|11825|11829|11826|11833|11831|11827|11825|2800
1632945370000|2021-09-29 19:56:10|11831|11827|11833|11829|11833|11830|11828|11824|2500
1632945380000|2021-09-29 19:56:20|11834|11830|11831|11826|11834|11832|11831|11826|1400
1632945390000|2021-09-29 19:56:30|11832|11827|11842|11834|11842|11834|11832|11827|1071
1632945400000|2021-09-29 19:56:40|||||||||200
1632945410000|2021-09-29 19:56:50|11841|11837|11834|11829|11842|11837|11834|11825|3072
1632945420000|2021-09-29 19:57:00|11833|11825|11854|11842|11855|11846|11832|11823|2200
1632945430000|2021-09-29 19:57:10|11853|11840|11836|11829|11853|11841|11836|11829|600
1632945440000|2021-09-29 19:57:20|11835|11827|11827|11823|11835|11827|11826|11821|1200
1632945450000|2021-09-29 19:57:30|11826|11822|11844|11833|11851|11833|11824|11822|2220
1632945460000|2021-09-29 19:57:40|11837|11834|11842|11826|11843|11834|11837|11826|600
1632945470000|2021-09-29 19:57:50|11841|11831|11841|11832|11843|11835|11838|11826|600
1632945480000|2021-09-29 19:58:00|11840|11834|11837|11834|11840|11834|11836|11828|1550
1632945490000|2021-09-29 19:58:10|11835|11828|11827|11822|11835|11828|11826|11822|600
1632945500000|2021-09-29 19:58:20|11828|11823|11825|11821|11828|11824|11825|11821|3880
1632945510000|2021-09-29 19:58:30|11824|11822|11820|11816|11825|11822|11819|11816|2400
1632945520000|2021-09-29 19:58:40|11819|11815|11821|11815|11821|11819|11818|11813|1655
1632945530000|2021-09-29 19:58:50|11820|11812|11819|11815|11820|11815|11819|11812|574
1632945540000|2021-09-29 19:59:00|11821|11816|11832|11827|11841|11828|11821|11816|2543
1632945550000|2021-09-29 19:59:10|11831|11826|11814|11810|11832|11826|11814|11810|4558
1632945560000|2021-09-29 19:59:20|11813|11808|11809|11802|11813|11808|11805|11799|15513
1632945570000|2021-09-29 19:59:30|11807|11799|11822|11814|11824|11818|11799|11789|7041
1632945580000|2021-09-29 19:59:40|11821|11811|11811|11796|11821|11816|11811|11796|12413
1632945590000|2021-09-29 19:59:50|11810|11797|11824|11799|11830|11807|11805|11795|4328
1633008600000|2021-09-30 13:30:00|11838||11838||11838||11837||200
1633008610000|2021-09-30 13:30:10|11829|11794|11819|11713|11829|11794|11815|11712|526
1633008620000|2021-09-30 13:30:20|11818|11712|11818|11712|11819|11713|11818|11712|0
1633008630000|2021-09-30 13:30:30|11819|11713|11816|11714|11819|11714|11816|11712|1000
1633008640000|2021-09-30 13:30:40|11814|11713|11814|11712|11814|11713|11814|11712|0
1633008650000|2021-09-30 13:30:50||11713||11713||11713||11713|300
1633008660000|2021-09-30 13:31:00|11801|11712|11791|11712|11801|11712|11791|11712|0
1633008670000|2021-09-30 13:31:10|||||||||100
1633008680000|2021-09-30 13:31:20|11788|11713|11788|11712|11788|11713|11788|11712|0
1633008690000|2021-09-30 13:31:30|11780|11713|11768|11712|11780|11713|11764|11712|700
1633008700000|2021-09-30 13:31:40|11740|11705|11671|11622|11740|11706|11661|11622|4335
1633008710000|2021-09-30 13:31:50|11670|11623|11670|11623|11671|11623|11670|11623|100
1633008720000|2021-09-30 13:32:00|11671|11633|11738|11661|11739|11673|11670|11633|928
1633008750000|2021-09-30 13:32:30||11662||11661||11662||11661|2100
1633008760000|2021-09-30 13:32:40|11727|11662|11787|11670|11788|11728|11727|11662|675
1633008770000|2021-09-30 13:32:50|11783|11672|11778|11672|11783|11672|11778|11672|0
1633008780000|2021-09-30 13:33:00|11773|11688|11788|11739|11788|11750|11770|11688|1500
1633008790000|2021-09-30 13:33:10|11811|11742|11860|11808|11882|11815|11805|11742|700
1633008800000|2021-09-30 13:33:20|11866|11809|11881|11814|11881|11814|11859|11808|0
1633008810000|2021-09-30 13:33:30|11882|11813|11874|11813|11887|11813|11874|11813|0
1633008820000|2021-09-30 13:33:40|11877|11815|11877|11815|11877|11815|11877|11815|0
1633008830000|2021-09-30 13:33:50|11873||11862||11873||11862||0
1633008840000|2021-09-30 13:34:00|11858|11816|11856|11817|11858|11817|11855|11815|400
1633008850000|2021-09-30 13:34:10|11855|11816|11814|11766|11855|11817|11814|11764|2271
1633008860000|2021-09-30 13:34:20|11819|11769|11844|11780|11856|11801|11819|11769|100
1633008870000|2021-09-30 13:34:30|11842|11781|11851|11792|11853|11792|11840|11781|200
1633008880000|2021-09-30 13:34:40|11848|11793|11819|11789|11849|11799|11800|11785|1516
1633008890000|2021-09-30 13:34:50|11818|11790|11853|11804|11853|11804|11818|11790|200
1633008900000|2021-09-30 13:35:00|11849|11805|11854|11813|11854|11813|11849|11805|0
1633008910000|2021-09-30 13:35:10|11853||11853||11853||11853||0
1633008920000|2021-09-30 13:35:20|11852|11814|11852|11815|11852|11815|11852|11813|0
1633008930000|2021-09-30 13:35:30|11851|11813|11830|11792|11851|11814|11830|11789|200
1633008940000|2021-09-30 13:35:40||11793||11793||11793||11793|0
1633008950000|2021-09-30 13:35:50|11825||11825||11825||11825||0
1633008960000|2021-09-30 13:36:00|11818|11787|11770|11734|11818|11787|11770|11734|1252
1633008970000|2021-09-30 13:36:10|11769|11723|11763|11713|11776|11723|11762|11706|300
1633008980000|2021-09-30 13:36:20|11764||11764||11764||11763||0
1633008990000|2021-09-30 13:36:30|11763||11748||11763||11748||0
1633009000000|2021-09-30 13:36:40|11747|11707|11746|11707|11747|11707|11745|11707|0
1633009010000|2021-09-30 13:36:50|11745|11708|11743|11708|11746|11708|11743|11708|0
1633009020000|2021-09-30 13:37:00|11742|11709|11736|11706|11745|11709|11736|11706|0
1633009030000|2021-09-30 13:37:10|11735|11707|11736|11707|11736|11707|11735|11707|0
1633009040000|2021-09-30 13:37:20|11734|11706|11732|11706|11734|11707|11731|11706|0
1633009060000|2021-09-30 13:37:40|11731||11732||11732||11731||0
1633009070000|2021-09-30 13:37:50||11710||11710||11710||11710|100
1633009080000|2021-09-30 13:38:00|11726|11707|11714|11700|11726|11707|11713|11680|920
1633009090000|2021-09-30 13:38:10|11711|11701|11684|11650|11732|11701|11677|11647|15380
1633009100000|2021-09-30 13:38:20|11682|11654|11702|11660|11703|11673|11681|11648|246
1633009110000|2021-09-30 13:38:30|11703|11666|11730|11700|11749|11700|11703|11666|900
1633009120000|2021-09-30 13:38:40|11731|11701|11745|11696|11756|11708|11731|11695|176
1633009130000|2021-09-30 13:38:50|11743|11697|11740|11696|11743|11697|11740|11696|100
1633009140000|2021-09-30 13:39:00|11737|11698|11745|11696|11755|11703|11737|11696|271
1633009150000|2021-09-30 13:39:10|11743|11697|11743|11697|11743|11697|11743|11697|0
1633009160000|2021-09-30 13:39:20|11742||11740||11743||11740||200
1633009170000|2021-09-30 13:39:30|11738|11700|11740|11700|11740|11700|11738|11700|0
1633009180000|2021-09-30 13:39:40|11741|11708|11761|11711|11768|11730|11741|11708|142
1633009190000|2021-09-30 13:39:50|11744|11700|11738|11701|11744|11701|11738|11700|0
1633009210000|2021-09-30 13:40:10|11736|11703|11743|11708|11744|11708|11726|11701|200
1633009220000|2021-09-30 13:40:20|11744|11710|11781|11736|11793|11736|11744|11710|450
1633009230000|2021-09-30 13:40:30|11765|11737|11794|11755|11814|11776|11765|11737|0
1633009240000|2021-09-30 13:40:40|11796|11757|11806|11761|11814|11761|11794|11757|0
1633009250000|2021-09-30 13:40:50|11805|11762|11794|11762|11805|11762|11794|11762|0
1633009260000|2021-09-30 13:41:00|11808|11779|11821|11783|11828|11783|11808|11779|0
1633009270000|2021-09-30 13:41:10|11831|11784|11828|11784|11831|11784|11822|11784|0
1633009280000|2021-09-30 13:41:20|11823|11785|11822|11786|11831|11786|11822|11785|0
1633009290000|2021-09-30 13:41:30|11828|11787|11828|11793|11828|11793|11827|11787|0
1633009300000|2021-09-30 13:41:40|11833|11794|11832|11794|11833|11794|11832|11794|0
1633009310000|2021-09-30 13:41:50|11833|11796|11829|11785|11836|11818|11808|11782|2040
1633009320000|2021-09-30 13:42:00|11830|11786|11845|11798|11871|11819|11826|11786|100
1633009330000|2021-09-30 13:42:10|11843|11800|11821|11792|11845|11800|11821|11792|0
1633009340000|2021-09-30 13:42:20|11822|11793|11821|11793|11822|11793|11821|11793|100
1633009350000|2021-09-30 13:42:30|11820|11794|11836|11794|11836|11794|11820|11794|0
1633009360000|2021-09-30 13:42:40|11845|11798|11845|11801|11845|11801|11845|11798|0
1633009370000|2021-09-30 13:42:50|11841|11802|11888|11859|11888|11859|11841|11802|300
1633009380000|2021-09-30 13:43:00|11887|11860|11885|11848|11887|11862|11873|11848|300
1633009390000|2021-09-30 13:43:10|11884|11849|11884|11849|11885|11850|11884|11849|0
1633009400000|2021-09-30 13:43:20|11885|11853|11878|11854|11885|11855|11878|11853|0
1633009410000|2021-09-30 13:43:30|11877|11853|11868|11838|11877|11853|11856|11837|1559
1633009420000|2021-09-30 13:43:40|11856|11837|11868|11839|11868|11847|11856|11837|300
1633009430000|2021-09-30 13:43:50||11838||11838||11838||11838|0
1633009440000|2021-09-30 13:44:00|11867|11837|11854|11837|11867|11837|11854|11837|0
1633009460000|2021-09-30 13:44:20|||||||||200
1633009470000|2021-09-30 13:44:30|11853|11838|11835|11819|11853|11838|11835|11817|838
1633009480000|2021-09-30 13:44:40|11837|11820|11837|11821|11837|11821|11835|11820|0
1633009490000|2021-09-30 13:44:50|11838|11818|11842|11818|11843|11818|11838|11818|400
1633009500000|2021-09-30 13:45:00|11843|11819|11822|11796|11843|11822|11822|11790|1051
1633009520000|2021-09-30 13:45:20|11823|11807|11834|11808|11834|11813|11823|11796|600
1633009530000|2021-09-30 13:45:30|11833|11810|11834|11810|11834|11810|11833|11810|100
1633009540000|2021-09-30 13:45:40|11842|11824|11859|11841|11859|11841|11842|11824|100
1633009550000|2021-09-30 13:45:50|11858|11838|11859|11839|11859|11839|11858|11838|0
1633009560000|2021-09-30 13:46:00|11868|11844|11888|11867|11888|11867|11868|11844|300
1633009570000|2021-09-30 13:46:10|11892|11872|11900|11878|11916|11894|11892|11872|1269
1633009580000|2021-09-30 13:46:20|11899|11879|11900|11886|11900|11886|11890|11879|100
1633009590000|2021-09-30 13:46:30|11921|11889|11909|11892|11921|11893|11908|11888|200
1633009600000|2021-09-30 13:46:40|11910|11886|11909|11892|11910|11892|11909|11886|0
1633009610000|2021-09-30 13:46:50|11908|11893|11908|11893|11908|11894|11908|11893|0
1633009620000|2021-09-30 13:47:00|11909|11894|11904|11884|11909|11896|11900|11880|200
1633009630000|2021-09-30 13:47:10|11903||11903||11903||11903||300
1633009640000|2021-09-30 13:47:20|11902|11888|11908|11885|11921|11899|11902|11885|640
1633009650000|2021-09-30 13:47:30|11910|11887|11910|11888|11910|11888|11910|11887|0
1633009660000|2021-09-30 13:47:40|||||||||500
1633009670000|2021-09-30 13:47:50|||||||||100
1633009680000|2021-09-30 13:48:00|11908|11891|11886|11862|11910|11891|11886|11862|867
1633009690000|2021-09-30 13:48:10|11882|11863|11857|11831|11882|11863|11857|11831|400
1633009700000|2021-09-30 13:48:20|11858|11833|11842|11828|11859|11834|11842|11828|0
1633009710000|2021-09-30 13:48:30|11839|11823|11840|11816|11842|11823|11836|11816|0
1633009720000|2021-09-30 13:48:40|11839|11817|11867|11833|11867|11833|11837|11817|200
1633009730000|2021-09-30 13:48:50|11865|11831|11841|11821|11865|11831|11841|11818|100
1633009740000|2021-09-30 13:49:00|11837|11818|11822|11807|11837|11818|11822|11806|0
1633009750000|2021-09-30 13:49:10|11821|11808|11827|11807|11828|11808|11821|11807|0
1633009760000|2021-09-30 13:49:20|11841|11811|11841|11820|11841|11820|11838|11811|600
1633009770000|2021-09-30 13:49:30|11853|11825|11864|11842|11865|11842|11853|11825|200
1633009780000|2021-09-30 13:49:40|11865|11838|11864|11838|11865|11838|11863|11838|0
1633009790000|2021-09-30 13:49:50|11865|11839|11864|11841|11865|11841|11863|11839|200
1633009800000|2021-09-30 13:50:00|11865|11855|11898|11862|11898|11865|11864|11855|0
1633009810000|2021-09-30 13:50:10|11897|11878|11901|11881|11902|11881|11897|11878|0
1633009820000|2021-09-30 13:50:20||11880||11879||11880||11879|0
1633009830000|2021-09-30 13:50:30|11889|11880|11885|11866|11889|11881|11885|11865|977
1633009840000|2021-09-30 13:50:40|11886|11867|11890|11867|11901|11868|11885|11866|200
1633009850000|2021-09-30 13:50:50|11898|11870|11898|11875|11907|11886|11897|11870|1415
1633009860000|2021-09-30 13:51:00|11904|11879|11888|11868|11904|11879|11887|11867|0
1633009870000|2021-09-30 13:51:10|11897|11871|11892|11870|11903|11871|11890|11867|0
1633009880000|2021-09-30 13:51:20|11891|11868|11885|11867|11891|11870|11884|11867|0
1633009890000|2021-09-30 13:51:30|11891|11871|11889|11868|11891|11871|11887|11867|0
1633009900000|2021-09-30 13:51:40|11888|11867|11874|11852|11891|11868|11872|11851|300
1633009910000|2021-09-30 13:51:50|11873|11855|11875|11855|11875|11855|11873|11852|0
1633009920000|2021-09-30 13:52:00|11874|11856|11874|11856|11875|11859|11871|11856|0
1633009930000|2021-09-30 13:52:10|11875|11859|11874|11857|11875|11859|11872|11856|0
1633009940000|2021-09-30 13:52:20|11875|11859|11875|11858|11875|11860|11873|11857|0
1633009950000|2021-09-30 13:52:30|11880|11859|11904|11879|11915|11889|11880|11858|2022
1633009960000|2021-09-30 13:52:40|11903|11878|11884|11866|11903|11878|11882|11864|737
1633009970000|2021-09-30 13:52:50|11883|11868|11885|11865|11885|11868|11883|11865|0
1633009980000|2021-09-30 13:53:00|11884|11866|11883|11867|11885|11868|11883|11866|0
1633009990000|2021-09-30 13:53:10|11885|11868|11894|11869|11907|11883|11885|11868|300
1633010000000|2021-09-30 13:53:20|11895|11870|11893|11870|11895|11870|11893|11870|0
1633010010000|2021-09-30 13:53:30|11894|11869|11894|11870|11895|11871|11894|11869|0
1633010020000|2021-09-30 13:53:40|11895|11871|11901|11872|11901|11872|11894|11870|0
1633010030000|2021-09-30 13:53:50|11902|11875|11906|11872|11908|11884|11901|11872|0
1633010040000|2021-09-30 13:54:00|11903|11875|11907|11875|11908|11875|11903|11875|0
1633010050000|2021-09-30 13:54:10|11906||11903||11906||11902||1000
1633010060000|2021-09-30 13:54:20|11906|11884|11905|11884|11906|11884|11905|11884|0
1633010070000|2021-09-30 13:54:30|11906|11885|11906|11885|11906|11885|11906|11885|100
1633010080000|2021-09-30 13:54:40|11908|11890|11910|11895|11932|11907|11908|11890|1800
1633010090000|2021-09-30 13:54:50||11896||11896||11896||11896|100
1633010100000|2021-09-30 13:55:00|11907|11895|11903|11886|11907|11895|11898|11885|1693
1633010110000|2021-09-30 13:55:10|11902|11887|11903|11889|11903|11890|11898|11887|0
1633010120000|2021-09-30 13:55:20|11899|11888|11898|11889|11899|11889|11897|11887|350
1633010130000|2021-09-30 13:55:30|11897|11890|11909|11895|11910|11896|11897|11890|300
1633010140000|2021-09-30 13:55:40|11910|11889|11901|11889|11910|11889|11899|11889|200
1633010150000|2021-09-30 13:55:50|11902|11890|11901|11889|11902|11890|11901|11889|0
1633010160000|2021-09-30 13:56:00|11902|11890|11910|11892|11910|11892|11897|11889|200
1633010170000|2021-09-30 13:56:10|11929|11896|11909|11895|11930|11909|11909|11895|1541
1633010200000|2021-09-30 13:56:40|11902|11889|11908|11881|11908|11895|11886|11870|1375
1633010210000|2021-09-30 13:56:50|11904|11873|11901|11877|11904|11877|11899|11873|200
1633010220000|2021-09-30 13:57:00|11897|11872|11879|11857|11897|11873|11879|11857|200
1633010230000|2021-09-30 13:57:10|11877|11856|11874|11853|11878|11857|11873|11852|0
1633010240000|2021-09-30 13:57:20|11875|11852|11879|11858|11879|11858|11874|11852|100
1633010250000|2021-09-30 13:57:30|11878|11857|11879|11860|11879|11860|11877|11857|100
1633010260000|2021-09-30 13:57:40|11878|11857|11878|11857|11879|11860|11877|11857|100
1633010270000|2021-09-30 13:57:50|11879|11860|11879|11860|11879|11860|11879|11860|0
1633010280000|2021-09-30 13:58:00|11878|11862|11879|11863|11879|11863|11876|11857|875
1633010290000|2021-09-30 13:58:10|11878|11862|11867|11850|11878|11862|11865|11850|0
1633010300000|2021-09-30 13:58:20|11866|11845|11841|11829|11866|11845|11840|11829|1495
1633010310000|2021-09-30 13:58:30|||||||||200
1633010320000|2021-09-30 13:58:40|11837|11827|11820|11800|11837|11827|11820|11796|1827
1633010330000|2021-09-30 13:58:50|11819|11801|11816|11801|11819|11801|11815|11800|0
1633010340000|2021-09-30 13:59:00|11815|11800|11810|11800|11815|11800|11810|11800|0
1633010350000|2021-09-30 13:59:10|11811|11796|11800|11776|11811|11796|11799|11776|500
1633010360000|2021-09-30 13:59:20|11799|11775|11811|11800|11811|11800|11778|11767|2190
1633010370000|2021-09-30 13:59:30||11801||11801||11801||11801|0
1633010380000|2021-09-30 13:59:40|11813|11808|11807|11793|11837|11821|11807|11793|849
1633010390000|2021-09-30 13:59:50|11802||11802||11807||11800||100
1633010400000|2021-09-30 14:00:00|11800|11787|11799|11788|11807|11790|11798|11787|171
1633010410000|2021-09-30 14:00:10|11800|11787|11790|11775|11800|11787|11789|11775|300
1633010420000|2021-09-30 14:00:20|11783|11768|11780|11761|11783|11768|11780|11761|400
1633010430000|2021-09-30 14:00:30|11800|11765|11794|11764|11816|11786|11794|11760|400
1633010440000|2021-09-30 14:00:40|11784|11778|11809|11778|11809|11778|11784|11778|200
1633010450000|2021-09-30 14:00:50|11804|11779|11792|11764|11804|11779|11792|11764|100
1633010460000|2021-09-30 14:01:00|11791|11765|11789|11765|11791|11765|11789|11765|0
1633010470000|2021-09-30 14:01:10|11788|11767|11788|11767|11788|11767|11788|11767|0
1633010480000|2021-09-30 14:01:20|11796|11768|11794|11775|11796|11779|11794|11768|100
1633010490000|2021-09-30 14:01:30|11796||11795||11796||11795||0
1633010510000|2021-09-30 14:01:50|11794|11776|11820|11796|11820|11796|11793|11776|200
1633010520000|2021-09-30 14:02:00|11818||11818||11818||11818||0
1633010530000|2021-09-30 14:02:10|11838|11797|11818|11806|11838|11806|11818|11797|0
1633010540000|2021-09-30 14:02:20|11811|11807|11818|11803|11818|11808|11811|11801|100
1633010550000|2021-09-30 14:02:30|11814|11797|11826|11810|11837|11816|11814|11797|800
1633010560000|2021-09-30 14:02:40|11821|11803|11821|11803|11821|11803|11821|11803|0
1633010570000|2021-09-30 14:02:50|11820|11804|11801|11791|11821|11805|11801|11791|400
1633010580000|2021-09-30 14:03:00|11800|11783|11775|11752|11800|11783|11775|11752|300
1633010590000|2021-09-30 14:03:10|11773|11753|11799|11780|11808|11787|11773|11753|200
1633010600000|2021-09-30 14:03:20|11797||11797||11797||11797||100
1633010610000|2021-09-30 14:03:30|11795|11771|11795|11771|11795|11771|11795|11771|0
1633010620000|2021-09-30 14:03:40|11796|11776|11814|11799|11824|11804|11796|11776|700
1633010630000|2021-09-30 14:03:50|||||||||100
1633010640000|2021-09-30 14:04:00|11813|11802|11821|11802|11821|11802|11813|11802|0
1633010660000|2021-09-30 14:04:20||11803||11803||11803||11803|0
1633010670000|2021-09-30 14:04:30|11820|11804|11818|11802|11821|11806|11818|11802|1000
1633010680000|2021-09-30 14:04:40|11816|11803|11796|11777|11816|11803|11796|11776|1100
1633010690000|2021-09-30 14:04:50|11795|11773|11792|11776|11795|11777|11792|11773|200
1633010700000|2021-09-30 14:05:00|11791|11777|11781|11754|11792|11777|11781|11754|100
1633010710000|2021-09-30 14:05:10|11779|11756|11769|11756|11779|11756|11769|11756|0
1633010720000|2021-09-30 14:05:20|11765|11754|11766|11756|11769|11758|11765|11754|0
1633010730000|2021-09-30 14:05:30|11768|11757|11766|11756|11768|11759|11766|11754|0
1633010740000|2021-09-30 14:05:40|11770|11754|11777|11761|11781|11764|11770|11754|1088
1633010750000|2021-09-30 14:05:50|11780|11762|11780|11763|11780|11763|11780|11762|100
1633010760000|2021-09-30 14:06:00|11781|11767|11775|11760|11783|11772|11775|11760|200
1633010770000|2021-09-30 14:06:10|11774|11759|11766|11754|11774|11759|11766|11754|536
1633010790000|2021-09-30 14:06:30|11765|11755|11749|11734|11765|11756|11749|11733|1832
1633010800000|2021-09-30 14:06:40|11748|11733|11736|11712|11748|11733|11736|11712|400
1633010810000|2021-09-30 14:06:50|11733|11715|11744|11722|11744|11723|11733|11715|400
1633010820000|2021-09-30 14:07:00|11739|11718|11736|11718|11739|11719|11736|11715|0
1633010830000|2021-09-30 14:07:10|11739|11719|11729|11704|11739|11719|11729|11704|1195
1633010840000|2021-09-30 14:07:20|11728|11705|11713|11700|11728|11706|11713|11700|300
1633010850000|2021-09-30 14:07:30|11712|11701|11711|11702|11713|11702|11711|11700|100
1633010860000|2021-09-30 14:07:40|11712|11700|11710|11700|11712|11702|11709|11700|700
1633010870000|2021-09-30 14:07:50|11707|11699|11689|11671|11707|11699|11689|11671|1171
1633010880000|2021-09-30 14:08:00|11688|11673|11717|11691|11721|11704|11687|11670|2400
1633010890000|2021-09-30 14:08:10|11713|11687|11713|11695|11713|11695|11710|11687|1000
1633010900000|2021-09-30 14:08:20|11711||11711||11711||11711||300
1633010910000|2021-09-30 14:08:30|11710|11700|11711|11693|11711|11700|11709|11690|1627
1633010920000|2021-09-30 14:08:40|11709|11695|11720|11700|11736|11718|11708|11695|1417
1633010930000|2021-09-30 14:08:50|11721|11705|11719|11705|11721|11705|11719|11705|0
1633010940000|2021-09-30 14:09:00|11721|11707|11719|11708|11743|11724|11719|11705|1565
1633010950000|2021-09-30 14:09:10|11731|11711|11728|11713|11731|11713|11727|11711|100
1633010960000|2021-09-30 14:09:20|11732||11728||11732||11725||0
1633010970000|2021-09-30 14:09:30|11725|11714|11723|11714|11730|11714|11723|11714|0
1633010980000|2021-09-30 14:09:40|11720|11713|11724|11714|11724|11716|11720|11713|300
1633010990000|2021-09-30 14:09:50|11723|11713|11727|11714|11727|11718|11722|11713|300
1633011000000|2021-09-30 14:10:00|11725|11715|11722|11710|11726|11719|11721|11710|1400
1633011010000|2021-09-30 14:10:10|11721|11709|11704|11695|11721|11709|11704|11695|300
1633011030000|2021-09-30 14:10:30|11705|11696|11715|11699|11734|11712|11705|11695|1200
1633011040000|2021-09-30 14:10:40|11713|11701|11714|11701|11714|11701|11713|11701|0
1633011050000|2021-09-30 14:10:50|11723|11704|11722|11709|11723|11709|11722|11704|200
1633011060000|2021-09-30 14:11:00|11723|11706|11714|11703|11723|11706|11713|11703|0
1633011070000|2021-09-30 14:11:10|11715|11704|11723|11709|11723|11710|11715|11704|200
1633011080000|2021-09-30 14:11:20|11721|11702|11716|11704|11721|11705|11716|11702|0
1633011090000|2021-09-30 14:11:30|11715||11715||11715||11714||0
1633011100000|2021-09-30 14:11:40|11714|11705|11720|11711|11720|11711|11713|11705|200
1633011110000|2021-09-30 14:11:50|11718|11705|11692|11679|11720|11706|11691|11678|2628
1633011120000|2021-09-30 14:12:00|11690|11672|11690|11673|11691|11673|11689|11672|0
1633011130000|2021-09-30 14:12:10||11674||11675||11676||11674|150
1633011140000|2021-09-30 14:12:20|11686|11674|11672|11659|11686|11675|11671|11654|1175
1633011150000|2021-09-30 14:12:30|11683|11660|11683|11670|11683|11673|11678|11659|877
1633011160000|2021-09-30 14:12:40|11676|11669|11680|11664|11683|11672|11676|11660|431
1633011170000|2021-09-30 14:12:50|11681|11663|11664|11645|11681|11663|11658|11634|1300
1633011180000|2021-09-30 14:13:00|11666|11647|11651|11637|11666|11647|11648|11637|600
1633011190000|2021-09-30 14:13:10|11650|11635|11649|11635|11650|11635|11649|11635|0
1633011200000|2021-09-30 14:13:20|11643|11634|11640|11626|11649|11634|11640|11621|300
1633011210000|2021-09-30 14:13:30|11639|11622|11640|11628|11640|11628|11639|11622|0
1633011220000|2021-09-30 14:13:40|11634|11632|11634|11621|11640|11632|11633|11621|300
1633011230000|2021-09-30 14:13:50|11629|11617|11629|11610|11631|11617|11629|11610|342
1633011240000|2021-09-30 14:14:00|11627|11612|11627|11612|11627|11612|11627|11612|0
1633011250000|2021-09-30 14:14:10|11626|11605|11625|11607|11626|11615|11620|11605|1100
1633011260000|2021-09-30 14:14:20|11619|11605|11619|11603|11619|11605|11613|11600|1745
1633011270000|2021-09-30 14:14:30|11618|11605|11626|11612|11626|11614|11618|11605|550
1633011280000|2021-09-30 14:14:40|11623|11610|11625|11607|11626|11610|11622|11606|0
1633011290000|2021-09-30 14:14:50|11621|11608|11621|11606|11621|11608|11621|11604|0
1633011300000|2021-09-30 14:15:00|11616|11604|11619|11602|11621|11604|11616|11601|600
1633011310000|2021-09-30 14:15:10|11617|11601|11623|11606|11625|11608|11617|11601|500
1633011320000|2021-09-30 14:15:20|11626|11607|11636|11606|11644|11620|11626|11606|490
1633011330000|2021-09-30 14:15:30||11611||11613||11613||11611|0
1633011340000|2021-09-30 14:15:40|11631||11636||11636||11631||0
1633011350000|2021-09-30 14:15:50|11620|11615|11635|11622|11636|11622|11620|11614|450
1633011360000|2021-09-30 14:16:00|11641|11625|11661|11646|11666|11647|11641|11625|800
1633011370000|2021-09-30 14:16:10|11653|11647|11676|11648|11677|11649|11652|11646|1100
1633011380000|2021-09-30 14:16:20|11671|11654|11672|11655|11672|11655|11671|11654|0
1633011390000|2021-09-30 14:16:30|11671|11656|11674|11659|11676|11659|11671|11656|200
1633011400000|2021-09-30 14:16:40|11675|11660|11689|11673|11690|11677|11675|11660|800
1633011410000|2021-09-30 14:16:50|11688|11674|11712|11696|11713|11696|11688|11674|1000
1633011420000|2021-09-30 14:17:00|11711|11699|11699|11683|11711|11699|11688|11682|1503
1633011430000|2021-09-30 14:17:10|11698|11682|11685|11669|11698|11682|11684|11666|422
1633011440000|2021-09-30 14:17:20|11681|11665|11684|11661|11685|11667|11671|11657|1294
1633011450000|2021-09-30 14:17:30|11687|11665|11687|11669|11687|11669|11687|11665|100
1633011460000|2021-09-30 14:17:40|11685|11670|11687|11668|11687|11670|11683|11668|0
1633011470000|2021-09-30 14:17:50|11686|11670|11685|11671|11687|11671|11677|11665|0
1633011480000|2021-09-30 14:18:00|11686|11670|11678|11660|11687|11671|11676|11658|8144
1633011490000|2021-09-30 14:18:10|11676|11659|11669|11659|11678|11662|11669|11658|100
1633011500000|2021-09-30 14:18:20|11668|11660|11669|11661|11669|11661|11668|11659|100
1633011510000|2021-09-30 14:18:30|11666|11660|11664|11643|11669|11660|11659|11639|400
1633011520000|2021-09-30 14:18:40|11662|11648|11648|11639|11663|11649|11648|11638|383
1633011530000|2021-09-30 14:18:50|11645|11627|11674|11655|11675|11655|11635|11625|1156
1633011540000|2021-09-30 14:19:00|11671|11658|11653|11641|11671|11658|11653|11641|1069
1633011550000|2021-09-30 14:19:10|11654|11643|11654|11643|11654|11645|11653|11643|100
1633011560000|2021-09-30 14:19:20|11656|11647|11656|11647|11656|11647|11656|11647|0
1633011570000|2021-09-30 14:19:30|11659|11648|11669|11653|11676|11659|11659|11648|300
1633011580000|2021-09-30 14:19:40|11667|11650|11675|11653|11678|11654|11667|11647|100
1633011590000|2021-09-30 14:19:50|11673|11654|11675|11654|11675|11654|11671|11654|0
1633011600000|2021-09-30 14:20:00|11674|11655|11637|11624|11675|11655|11637|11619|1654
1633011610000|2021-09-30 14:20:10|11638|11627|11665|11653|11665|11658|11638|11627|700
1633011620000|2021-09-30 14:20:20|11672|11656|11675|11664|11675|11664|11672|11656|200
1633011630000|2021-09-30 14:20:30|11674|11662|11668|11654|11675|11662|11668|11654|1300
1633011640000|2021-09-30 14:20:40|11660|11649|11668|11651|11668|11651|11650|11635|500
1633011660000|2021-09-30 14:21:00|11661|11649|11657|11640|11667|11650|11657|11640|280
1633011670000|2021-09-30 14:21:10|11656|11635|11630|11612|11656|11636|11630|11612|1390
1633011680000|2021-09-30 14:21:20|11635|11616|11630|11613|11635|11616|11630|11612|0
1633011690000|2021-09-30 14:21:30|11628|11612|11622|11600|11628|11614|11619|11600|434
1633011700000|2021-09-30 14:21:40|11621|11603|11613|11600|11621|11604|11613|11600|0
1633011710000|2021-09-30 14:21:50|||||||||1000
1633011720000|2021-09-30 14:22:00|11618|11605|11619|11603|11628|11610|11618|11601|500
1633011730000|2021-09-30 14:22:10||11604||11601||11604||11601|0
1633011740000|2021-09-30 14:22:20|11617|11600|11594|11581|11617|11600|11593|11580|2110
1633011750000|2021-09-30 14:22:30|11591|11574|11584|11569|11591|11575|11584|11569|2032
1633011760000|2021-09-30 14:22:40|11581|11570|11580|11569|11584|11570|11580|11569|902
1633011770000|2021-09-30 14:22:50|11574|11570|11590|11573|11590|11577|11573|11550|2438
1633011780000|2021-09-30 14:23:00|11603|11576|11606|11586|11616|11588|11603|11576|210
1633011790000|2021-09-30 14:23:10|11605|11588|11618|11597|11622|11600|11605|11588|200
1633011800000|2021-09-30 14:23:20|11616|11595|11615|11595|11619|11595|11615|11595|0
1633011810000|2021-09-30 14:23:30|11614|11592|11612|11597|11614|11597|11612|11592|0
1633011820000|2021-09-30 14:23:40|||||||||100
1633011830000|2021-09-30 14:23:50|11609|11593|11601|11587|11610|11593|11601|11586|900
1633011840000|2021-09-30 14:24:00|11600|11586|11596|11584|11600|11587|11596|11584|0
1633011850000|2021-09-30 14:24:10|11599|11578|11591|11576|11599|11580|11584|11564|200
1633011860000|2021-09-30 14:24:20|11589|11577|11589|11576|11591|11578|11588|11576|1100
1633011870000|2021-09-30 14:24:30||11573||11575||11575||11573|0
1633011880000|2021-09-30 14:24:40|11588|11576|11585|11576|11588|11578|11585|11576|800
1633011890000|2021-09-30 14:24:50|11586|11578|11577|11565|11586|11578|11574|11564|1200
1633011900000|2021-09-30 14:25:00|11569|11564|11576|11567|11577|11569|11565|11564|623
1633011910000|2021-09-30 14:25:10|11590|11568|11584|11570|11597|11578|11581|11568|400
1633011920000|2021-09-30 14:25:20|||||||||100
1633011930000|2021-09-30 14:25:30||11571||11571||11571||11571|100
1633011940000|2021-09-30 14:25:40|11579||11584||11584||11579||0
1633011950000|2021-09-30 14:25:50|11578|11565|11578|11566|11578|11566|11578|11565|0
1633011960000|2021-09-30 14:26:00|11576|11567|11576|11565|11576|11567|11576|11565|200
1633011970000|2021-09-30 14:26:10|11577|11564|11585|11571|11598|11573|11577|11564|300
1633011980000|2021-09-30 14:26:20|11583|11572|11583|11570|11585|11572|11583|11570|0
1633011990000|2021-09-30 14:26:30|11586|11573|11598|11583|11598|11583|11586|11571|200
1633012000000|2021-09-30 14:26:40|11592|11580|11592|11579|11594|11582|11592|11578|500
1633012010000|2021-09-30 14:26:50|11591|11580|11586|11573|11592|11580|11586|11570|800
1633012020000|2021-09-30 14:27:00||11570||11570||11570||11570|0
1633012030000|2021-09-30 14:27:10|11584|11577|11584|11571|11586|11577|11583|11570|100
1633012040000|2021-09-30 14:27:20|11581|11573|11600|11585|11602|11588|11581|11570|1600
1633012050000|2021-09-30 14:27:30|||||||||1000
1633012060000|2021-09-30 14:27:40|11598|11582|11587|11572|11598|11582|11587|11572|1039
1633012070000|2021-09-30 14:27:50|11588|11574|11589|11577|11589|11577|11585|11571|100
1633012080000|2021-09-30 14:28:00|11588|11573|11587|11572|11589|11576|11587|11572|0
1633012090000|2021-09-30 14:28:10|11588|11573|11576|11566|11588|11576|11576|11566|250
1633012100000|2021-09-30 14:28:20|11575|11563|11550|11539|11575|11566|11545|11533|1679
1633012110000|2021-09-30 14:28:30|11560|11538|11557|11543|11560|11549|11557|11533|1850
1633012120000|2021-09-30 14:28:40|11560|11544|11560|11549|11560|11549|11559|11544|300
1633012130000|2021-09-30 14:28:50|11559|11548|11572|11559|11577|11559|11556|11544|300
1633012140000|2021-09-30 14:29:00|11570|11557|11567|11552|11570|11557|11567|11550|200
1633012150000|2021-09-30 14:29:10|11554|11553|11564|11552|11565|11554|11554|11552|220
1633012160000|2021-09-30 14:29:20|11557|11547|11549|11539|11564|11548|11549|11538|2104
1633012170000|2021-09-30 14:29:30|11556|11540|11563|11548|11564|11548|11552|11539|500
1633012180000|2021-09-30 14:29:40|11557|11540|11563|11552|11563|11552|11557|11540|200
1633012190000|2021-09-30 14:29:50|11561|11540|11567|11551|11567|11561|11559|11540|796
1633012200000|2021-09-30 14:30:00|11565|11554|11589|11569|11589|11569|11564|11553|1779
1633012210000|2021-09-30 14:30:10|11586|11563|11572|11556|11586|11563|11569|11554|1500
1633012220000|2021-09-30 14:30:20||11557||11557||11557||11557|0
1633012230000|2021-09-30 14:30:30||11559||11559||11559||11559|200
1633012240000|2021-09-30 14:30:40||11560||11560||11560||11560|0
1633012250000|2021-09-30 14:30:50|11571|11559|11571|11557|11572|11559|11567|11557|200
1633012260000|2021-09-30 14:31:00|11570|11556|11561|11547|11570|11556|11554|11546|500
1633012270000|2021-09-30 14:31:10|11557|11549|11565|11550|11566|11555|11557|11549|635
1633012280000|2021-09-30 14:31:20|11561||11561||11561||11561||500
1633012290000|2021-09-30 14:31:30|11555|11553|11554|11541|11561|11553|11554|11540|2000
1633012300000|2021-09-30 14:31:40|11559|11545|11558|11545|11559|11545|11558|11545|0
1633012310000|2021-09-30 14:31:50|11551|11542|11543|11527|11551|11543|11540|11521|900
1633012320000|2021-09-30 14:32:00|11542|11530|11542|11529|11546|11530|11541|11527|250
1633012330000|2021-09-30 14:32:10|11543|11531|11551|11544|11551|11544|11542|11531|400
1633012340000|2021-09-30 14:32:20|11561|11545|11568|11550|11568|11551|11561|11545|1379
1633012350000|2021-09-30 14:32:30|11561|11549|11555|11539|11561|11549|11555|11537|707
1633012360000|2021-09-30 14:32:40|11553|11538|11553|11538|11553|11538|11553|11538|0
1633012370000|2021-09-30 14:32:50||11535||11538||11539||11535|300
1633012380000|2021-09-30 14:33:00|||||||||500
1633012390000|2021-09-30 14:33:10|11552||11552||11552||11552||100
1633012400000|2021-09-30 14:33:20|11553|11542|11558|11543|11558|11548|11552|11542|3210
1633012410000|2021-09-30 14:33:30|11571|11544|11574|11558|11574|11558|11566|11544|842
1633012420000|2021-09-30 14:33:40|11566|11571|11574|11563|11574|11571|11566|11558|1012
1633012430000|2021-09-30 14:33:50|11573|11564|11571|11559|11573|11564|11564|11554|1672
1633012440000|2021-09-30 14:34:00|11569|11558|11555|11545|11569|11558|11555|11544|872
1633012450000|2021-09-30 14:34:10|11556|11546|11544|11534|11556|11546|11544|11534|751
1633012460000|2021-09-30 14:34:20|11546|11538|11560|11545|11564|11545|11546|11538|1503
1633012470000|2021-09-30 14:34:30|11555|11542|11556|11541|11564|11542|11553|11538|426
1633012480000|2021-09-30 14:34:40|11554|11537|11552|11537|11554|11538|11552|11537|0
1633012490000|2021-09-30 14:34:50|11551|11538|11552|11540|11552|11540|11550|11538|0
1633012500000|2021-09-30 14:35:00|11551||11552||11552||11551||100
1633012510000|2021-09-30 14:35:10|11550|11538|11552|11541|11552|11541|11550|11538|200
1633012520000|2021-09-30 14:35:20|11551|11540|11552|11543|11552|11545|11548|11540|878
1633012530000|2021-09-30 14:35:30|11559|11546|11562|11546|11563|11549|11554|11542|562
1633012550000|2021-09-30 14:35:50|11561|11545|11562|11546|11562|11546|11561|11545|0
1633012560000|2021-09-30 14:36:00|11561|11548|11558|11543|11562|11549|11554|11542|900
1633012570000|2021-09-30 14:36:10|11560|11544|11558|11544|11560|11544|11558|11544|600
1633012580000|2021-09-30 14:36:20|11559|11543|11558|11541|11559|11543|11539|11534|700
1633012590000|2021-09-30 14:36:30|11563|11542|11559|11541|11563|11542|11559|11541|224
1633012600000|2021-09-30 14:36:40|11563|11545|11559|11549|11563|11557|11559|11545|2552
1633012610000|2021-09-30 14:36:50|11554|11541|11554|11542|11554|11545|11554|11541|100
1633012620000|2021-09-30 14:37:00|11553|11545|11562|11549|11572|11553|11552|11542|1582
1633012630000|2021-09-30 14:37:10|11563|11548|11562|11545|11563|11548|11562|11545|0
1633012640000|2021-09-30 14:37:20||11549||11549||11549||11549|853
1633012650000|2021-09-30 14:37:30|11560|11545|11559|11543|11560|11546|11559|11543|550
1633012660000|2021-09-30 14:37:40||11544||11545||11547||11544|0
1633012670000|2021-09-30 14:37:50|11556|11542|11540|11528|11556|11542|11540|11527|2560
1633012680000|2021-09-30 14:38:00|11539|11527|11553|11535|11554|11535|11532|11521|800
1633012690000|2021-09-30 14:38:10|11551|11532|11550|11533|11551|11533|11549|11532|300
1633012700000|2021-09-30 14:38:20|11548|11532|11548|11534|11548|11534|11548|11532|0
1633012720000|2021-09-30 14:38:40|11547|11532|11546|11531|11548|11534|11545|11531|0
1633012730000|2021-09-30 14:38:50|11545|11532|11543|11531|11546|11532|11543|11531|0
1633012740000|2021-09-30 14:39:00|11542|11534|11542|11531|11542|11534|11541|11531|600
1633012750000|2021-09-30 14:39:10|11547|11539|11549|11531|11549|11539|11547|11531|500
1633012760000|2021-09-30 14:39:20|11550|11532|11580|11563|11580|11563|11550|11531|1497
1633012770000|2021-09-30 14:39:30|11579|11562|11576|11561|11580|11563|11576|11561|300
1633012780000|2021-09-30 14:39:40|11575|11556|11570|11554|11576|11558|11561|11553|1900
1633012790000|2021-09-30 14:39:50|11569|11555|11570|11556|11571|11558|11564|11555|300
1633012800000|2021-09-30 14:40:00|11571|11557|11558|11548|11571|11557|11558|11548|600
1633012810000|2021-09-30 14:40:10|11557|11549|11557|11548|11563|11550|11557|11548|200
1633012820000|2021-09-30 14:40:20|11556||11555||11557||11553||543
1633012830000|2021-09-30 14:40:30|11554|11547|11549|11536|11557|11547|11549|11535|400
1633012840000|2021-09-30 14:40:40|11561|11539|11541|11530|11561|11545|11541|11529|1600
1633012850000|2021-09-30 14:40:50|11557|11529|11556|11534|11561|11540|11550|11529|665
1633012860000|2021-09-30 14:41:00|11555|11535|11556|11537|11556|11537|11555|11535|0
1633012870000|2021-09-30 14:41:10|11555|11540|11551|11537|11556|11542|11548|11536|574
1633012880000|2021-09-30 14:41:20|11550|11540|11551|11537|11551|11540|11550|11537|0
1633012890000|2021-09-30 14:41:30|11550||11550||11550||11550||0
1633012900000|2021-09-30 14:41:40|11549|11536|11539|11525|11549|11536|11538|11523|500
1633012910000|2021-09-30 14:41:50|11538|11522|11533|11521|11538|11523|11533|11521|0
1633012920000|2021-09-30 14:42:00|11532||11530||11532||11530||200
1633012930000|2021-09-30 14:42:10|11526|11510|11535|11519|11540|11525|11522|11510|2254
1633012940000|2021-09-30 14:42:20|11522|11516|11530|11509|11530|11520|11507|11505|10830
1633012950000|2021-09-30 14:42:30|11524|11508|11515|11506|11530|11508|11515|11506|800
1633012960000|2021-09-30 14:42:40|11514|11505|11506|11490|11514|11505|11488|11478|28982
1633012970000|2021-09-30 14:42:50|11502|11484|11497|11482|11507|11488|11489|11479|2700
1633012980000|2021-09-30 14:43:00|11496|11483|11472|11461|11496|11483|11472|11460|1400
1633012990000|2021-09-30 14:43:10|11471|11466|11468|11462|11480|11466|11468|11457|707
1633013000000|2021-09-30 14:43:20|11474|11465|11479|11466|11490|11469|11474|11464|511
1633013010000|2021-09-30 14:43:30|11475|11465|11474|11465|11475|11467|11474|11465|500
1633013020000|2021-09-30 14:43:40|11473|11466|11469|11459|11473|11466|11469|11459|600
1633013030000|2021-09-30 14:43:50|11465|11458|11473|11459|11479|11460|11463|11450|906
1633013040000|2021-09-30 14:44:00|11487|11467|11501|11486|11504|11488|11479|11464|1229
1633013050000|2021-09-30 14:44:10|11509|11496|11508|11492|11512|11497|11508|11492|0
1633013060000|2021-09-30 14:44:20|11507|11501|11524|11507|11527|11507|11507|11501|100
1633013070000|2021-09-30 14:44:30|11528|11509|11519|11506|11540|11521|11519|11506|706
1633013080000|2021-09-30 14:44:40|11518|11503|11483|11470|11518|11503|11483|11470|3809
1633013090000|2021-09-30 14:44:50|11486|11472|11485|11472|11486|11472|11485|11472|942
1633013100000|2021-09-30 14:45:00|11484|11470|11472|11458|11484|11470|11467|11453|1188
1633013110000|2021-09-30 14:45:10|11471|11457|11466|11454|11471|11457|11466|11450|0
1633013130000|2021-09-30 14:45:30|11465|11453|11465|11453|11465|11454|11465|11453|0
1633013140000|2021-09-30 14:45:40|11464|11447|11464|11451|11464|11451|11460|11446|700
1633013150000|2021-09-30 14:45:50|11463|11450|11463|11454|11463|11454|11463|11450|0
1633013160000|2021-09-30 14:46:00|11462|11461|11466|11455|11477|11461|11462|11455|400
1633013170000|2021-09-30 14:46:10|11465|11454|11473|11457|11478|11462|11459|11454|600
1633013180000|2021-09-30 14:46:20||11459||11459||11459||11459|0
1633013190000|2021-09-30 14:46:30|11472|11460|11471|11460|11472|11460|11471|11460|330
1633013200000|2021-09-30 14:46:40|11481|11461|11492|11472|11494|11472|11481|11461|380
1633013210000|2021-09-30 14:46:50|11489||11486||11489||11486||0
1633013220000|2021-09-30 14:47:00|11485|11475|11489|11479|11494|11479|11485|11475|200
1633013230000|2021-09-30 14:47:10|11493|11480|11506|11486|11506|11486|11493|11479|200
1633013240000|2021-09-30 14:47:20|11504||11505||11506||11504||0
1633013250000|2021-09-30 14:47:30|11506|11487|11526|11512|11527|11512|11506|11487|500
1633013260000|2021-09-30 14:47:40|||||||||650
1633013270000|2021-09-30 14:47:50|11528|11515|11522|11512|11536|11522|11522|11512|2046
1633013280000|2021-09-30 14:48:00|||||||||100
1633013290000|2021-09-30 14:48:10|11526|11513|11529|11514|11535|11515|11523|11513|500
1633013300000|2021-09-30 14:48:20|11528|11512|11524|11513|11528|11513|11524|11512|400
1633013310000|2021-09-30 14:48:30|11523|11512|11523|11513|11523|11513|11523|11512|100
1633013330000|2021-09-30 14:48:50|11522|11514|11522|11514|11522|11514|11522|11514|0
1633013340000|2021-09-30 14:49:00|11521|11518|11543|11524|11543|11524|11521|11515|400
1633013350000|2021-09-30 14:49:10|11542|11525|11529|11518|11542|11525|11519|11516|9600
1633013360000|2021-09-30 14:49:20|11519|11517|11525|11515|11529|11517|11519|11513|1400
1633013370000|2021-09-30 14:49:30|11524|11514|11525|11513|11525|11514|11523|11512|394
1633013380000|2021-09-30 14:49:40|11524|11514|11525|11512|11525|11514|11522|11512|211
1633013390000|2021-09-30 14:49:50||11513||11513||11513||11513|0
1633013400000|2021-09-30 14:50:00|11524|11512|11524|11512|11524|11512|11524|11512|0
1633013420000|2021-09-30 14:50:20|11534|11513|11532|11522|11544|11525|11531|11513|1800
1633013430000|2021-09-30 14:50:30|11535|11523|11539|11529|11550|11532|11535|11522|500
1633013440000|2021-09-30 14:50:40|11546|11530|11550|11534|11550|11534|11539|11530|200
1633013450000|2021-09-30 14:50:50|11549|11536|11564|11551|11567|11551|11549|11536|400
1633013460000|2021-09-30 14:51:00|11567|11553|11586|11566|11588|11566|11567|11553|300
1633013470000|2021-09-30 14:51:10|11585|11567|11586|11571|11586|11571|11579|11567|0
1633013480000|2021-09-30 14:51:20|11585||11585||11585||11585||0
1633013490000|2021-09-30 14:51:30|11584||11585||11585||11580||100
1633013500000|2021-09-30 14:51:40|11583|11565|11567|11553|11583|11568|11563|11551|2863
1633013510000|2021-09-30 14:51:50|11562|11554|11563|11552|11563|11554|11560|11551|211
1633013520000|2021-09-30 14:52:00|11559|11551|11563|11554|11563|11554|11559|11551|1100
1633013530000|2021-09-30 14:52:10|11562|11556|11552|11535|11562|11556|11549|11533|2010
1633013540000|2021-09-30 14:52:20|11548|11533|11560|11543|11563|11549|11545|11529|2010
1633013550000|2021-09-30 14:52:30|11559|11544|11563|11553|11563|11553|11559|11544|0
1633013560000|2021-09-30 14:52:40|11574|11552|11574|11560|11578|11562|11563|11552|1050
1633013570000|2021-09-30 14:52:50|11573||11573||11573||11573||0
1633013580000|2021-09-30 14:53:00|11572|11561|11572|11561|11573|11561|11572|11561|283
1633013590000|2021-09-30 14:53:10|11571|11560|11585|11566|11585|11566|11571|11560|300
1633013600000|2021-09-30 14:53:20||11568||11568||11568||11568|100
1633013610000|2021-09-30 14:53:30|11584||11583||11584||11583||0
1633013620000|2021-09-30 14:53:40|11582||11582||11582||11582||0
1633013630000|2021-09-30 14:53:50|11583|11569|11583|11570|11583|11570|11583|11569|100
1633013640000|2021-09-30 14:54:00|11585|11571|11584|11576|11604|11582|11584|11571|2928
1633013650000|2021-09-30 14:54:10|11583|11574|11583|11576|11584|11577|11582|11574|1300
1633013660000|2021-09-30 14:54:20|11582|11577|11583|11573|11583|11577|11582|11573|1461
1633013670000|2021-09-30 14:54:30|11582|11571|11579|11571|11582|11571|11576|11568|200
1633013690000|2021-09-30 14:54:50|11575|11565|11571|11562|11575|11565|11568|11562|1193
1633013710000|2021-09-30 14:55:10|11570|11563|11555|11545|11570|11564|11555|11545|2194
1633013720000|2021-09-30 14:55:20|11554|11546|11561|11546|11561|11547|11554|11545|600
1633013730000|2021-09-30 14:55:30|11571|11548|11568|11558|11571|11558|11568|11548|115
1633013740000|2021-09-30 14:55:40|11567|11556|11575|11559|11575|11559|11567|11556|0
1633013750000|2021-09-30 14:55:50|11574||11575||11575||11574||0
1633013760000|2021-09-30 14:56:00|11579||11575||11579||11574||0
1633013770000|2021-09-30 14:56:10|11574|11560|11581|11565|11581|11565|11571|11560|0
1633013780000|2021-09-30 14:56:20|11579|11564|11578|11565|11579|11565|11571|11564|0
1633013790000|2021-09-30 14:56:30||11564||11564||11564||11564|0
1633013800000|2021-09-30 14:56:40|11579|11567|11588|11571|11588|11571|11579|11564|300
1633013810000|2021-09-30 14:56:50|11591|11573|11591|11576|11591|11576|11590|11573|798
1633013820000|2021-09-30 14:57:00|11582|11573|11577|11566|11582|11573|11577|11564|2500
1633013830000|2021-09-30 14:57:10|11576|11567|11573|11567|11576|11567|11572|11567|700
1633013840000|2021-09-30 14:57:20|11572|11566|11563|11546|11572|11569|11563|11546|1500
1633013850000|2021-09-30 14:57:30|11561|11547|11559|11547|11561|11547|11559|11547|0
1633013860000|2021-09-30 14:57:40|11557|11546|11555|11547|11557|11547|11552|11546|100
1633013870000|2021-09-30 14:57:50|11554|11546|11549|11537|11555|11547|11549|11537|403
1633013880000|2021-09-30 14:58:00|11548|11536|11553|11537|11553|11537|11539|11521|800
1633013890000|2021-09-30 14:58:10|11548|11534|11550|11534|11554|11534|11548|11534|0
1633013900000|2021-09-30 14:58:20|11551|11535|11551|11537|11551|11537|11551|11535|0
1633013920000|2021-09-30 14:58:40|11550|11538|11550|11538|11550|11538|11550|11538|100
1633013930000|2021-09-30 14:58:50|11551||11550||11551||11550||0
1633013940000|2021-09-30 14:59:00|11551||11550||11551||11550||0
1633013950000|2021-09-30 14:59:10|11551|11540|11551|11539|11551|11540|11551|11539|400
1633013960000|2021-09-30 14:59:20|11550|11538|11547|11534|11551|11540|11541|11534|783
1633013970000|2021-09-30 14:59:30|11544|11535|11547|11535|11547|11535|11544|11534|0
1633013980000|2021-09-30 14:59:40|11544|11534|11544|11530|11547|11534|11535|11528|300
1633013990000|2021-09-30 14:59:50|11547|11533|11547|11532|11558|11533|11544|11532|0
1633014000000|2021-09-30 15:00:00|11544|11530|11544|11530|11544|11530|11544|11530|0
1633014010000|2021-09-30 15:00:10|11543|11529|11533|11517|11543|11529|11533|11517|400
1633014020000|2021-09-30 15:00:20|11532|11516|11540|11524|11545|11530|11532|11516|0
1633014030000|2021-09-30 15:00:30|11546|11525|11538|11521|11546|11530|11532|11521|1100
1633014040000|2021-09-30 15:00:40|11537|11522|11534|11519|11537|11522|11534|11519|0
1633014050000|2021-09-30 15:00:50|11533|11520|11533|11520|11533|11520|11533|11520|0
1633014060000|2021-09-30 15:01:00|11534|11521|11554|11539|11556|11539|11531|11521|998
1633014070000|2021-09-30 15:01:10|11553|11545|11555|11541|11555|11546|11553|11540|300
1633014080000|2021-09-30 15:01:20|||||||||700
1633014090000|2021-09-30 15:01:30||11543||11543||11543||11543|400
1633014100000|2021-09-30 15:01:40||11545||11545||11545||11545|600
1633014110000|2021-09-30 15:01:50|11554|11547|11555|11547|11555|11547|11554|11547|0
1633014120000|2021-09-30 15:02:00|11554|11546|11555|11547|11555|11547|11554|11546|1908
1633014130000|2021-09-30 15:02:10|11554|11546|11533|11520|11554|11546|11533|11520|4666
1633014140000|2021-09-30 15:02:20|11534|11527|11546|11532|11546|11532|11531|11521|650
1633014150000|2021-09-30 15:02:30|11542|11534|11546|11532|11546|11535|11542|11526|100
1633014160000|2021-09-30 15:02:40|11545|11533|11543|11533|11545|11533|11542|11527|500
1633014170000|2021-09-30 15:02:50|11542|11528|11542|11528|11543|11534|11542|11528|800
1633014180000|2021-09-30 15:03:00|11541||11541||11541||11540||700
1633014190000|2021-09-30 15:03:10|11540|11523|11533|11521|11540|11523|11533|11521|100
1633014200000|2021-09-30 15:03:20|||||||||233
1633014210000|2021-09-30 15:03:30|11532|11525|11532|11522|11532|11525|11531|11521|300
1633014220000|2021-09-30 15:03:40|11531|11521|11531|11521|11531|11521|11531|11521|0
1633014230000|2021-09-30 15:03:50|11530||11530||11530||11530||0
1633014240000|2021-09-30 15:04:00|11529|11522|11527|11520|11530|11525|11527|11520|2614
1633014250000|2021-09-30 15:04:10|11523|11516|11512|11493|11523|11516|11501|11489|1591
1633014260000|2021-09-30 15:04:20|11511|11495|11508|11490|11511|11495|11508|11490|0
1633014270000|2021-09-30 15:04:30|11507||11507||11507||11507||0
1633014280000|2021-09-30 15:04:40|11506||11502||11507||11502||0
1633014300000|2021-09-30 15:05:00|11501|11491|11500|11490|11502|11491|11500|11490|1100
1633014310000|2021-09-30 15:05:10|11497|11488|11495|11488|11497|11488|11495|11488|300
1633014320000|2021-09-30 15:05:20|11496|11489|11525|11513|11525|11513|11496|11489|1983
1633014330000|2021-09-30 15:05:30|11527|11518|11527|11519|11527|11519|11520|11514|1539
1633014340000|2021-09-30 15:05:40|11526|11523|11529|11518|11537|11524|11526|11518|2154
1633014350000|2021-09-30 15:05:50|11528|11514|11526|11510|11529|11518|11524|11510|200
1633014360000|2021-09-30 15:06:00|11524|11513|11524|11511|11524|11513|11524|11511|0
1633014370000|2021-09-30 15:06:10|11533|11515|11524|11512|11533|11515|11524|11512|592
1633014380000|2021-09-30 15:06:20|11534|11515|11538|11531|11544|11531|11533|11515|100
1633014390000|2021-09-30 15:06:30|11537|11530|11540|11533|11548|11535|11537|11529|500
1633014400000|2021-09-30 15:06:40|11541|11530|11539|11530|11546|11533|11539|11530|200
1633014410000|2021-09-30 15:06:50|11536|11533|11537|11525|11543|11533|11535|11525|548
1633014420000|2021-09-30 15:07:00|11535|11526|11535|11526|11536|11526|11534|11525|224
1633014430000|2021-09-30 15:07:10|11534||11534||11535||11533||700
1633014440000|2021-09-30 15:07:20|11535|11528|11541|11533|11549|11534|11535|11527|900
1633014450000|2021-09-30 15:07:30|11540|11531|11534|11527|11541|11531|11534|11527|214
1633014460000|2021-09-30 15:07:40|11533|11526|11526|11515|11533|11526|11526|11515|800
1633014470000|2021-09-30 15:07:50|11528|11517|11528|11520|11533|11523|11528|11515|1190
1633014480000|2021-09-30 15:08:00|11527||11528||11528||11527||100
1633014490000|2021-09-30 15:08:10|11527||11528||11528||11527||0
1633014500000|2021-09-30 15:08:20|||||||||100
1633014510000|2021-09-30 15:08:30|11530|11525|11529|11520|11530|11525|11529|11520|1230
1633014520000|2021-09-30 15:08:40|11525|11515|11525|11515|11525|11515|11525|11515|100
1633014530000|2021-09-30 15:08:50|11524|11511|11525|11513|11525|11513|11519|11511|814
1633014540000|2021-09-30 15:09:00|11524|11514|11529|11516|11530|11522|11520|11514|900
1633014550000|2021-09-30 15:09:10|11528|11514|11528|11514|11529|11514|11528|11514|0
1633014560000|2021-09-30 15:09:20|11529|11517|11524|11517|11529|11518|11524|11516|0
1633014570000|2021-09-30 15:09:30|11529|11520|11528|11517|11530|11520|11524|11517|100
1633014580000|2021-09-30 15:09:40||11519||11518||11519||11517|100
1633014590000|2021-09-30 15:09:50|11526|11520|11526|11517|11527|11520|11526|11517|100
1633014600000|2021-09-30 15:10:00|11525|11515|11526|11518|11527|11521|11525|11515|400
1633014610000|2021-09-30 15:10:10|11527|11523|11533|11523|11534|11528|11525|11518|4480
1633014620000|2021-09-30 15:10:20|11534|11528|11550|11540|11550|11540|11534|11528|300
1633014630000|2021-09-30 15:10:30|11557|11541|11555|11543|11557|11546|11555|11541|200
1633014640000|2021-09-30 15:10:40|11558|11544|11575|11563|11575|11563|11558|11544|1492
1633014650000|2021-09-30 15:10:50|11578|11564|11577|11567|11578|11567|11577|11564|393
1633014660000|2021-09-30 15:11:00|11576|11566|11572|11566|11585|11571|11569|11566|5752
1633014670000|2021-09-30 15:11:10|11571|11563|11588|11574|11595|11575|11571|11563|1311
1633014700000|2021-09-30 15:11:40|11587|11571|11574|11571|11587|11571|11574|11571|795
1633014710000|2021-09-30 15:11:50|11569|11562|11568|11561|11571|11562|11566|11561|300
1633014720000|2021-09-30 15:12:00|11575|11562|11576|11566|11577|11569|11575|11562|300
1633014730000|2021-09-30 15:12:10|11577|11567|11576|11566|11577|11575|11576|11566|298
1633014740000|2021-09-30 15:12:20|11577|11570|11598|11588|11602|11589|11577|11570|700
1633014750000|2021-09-30 15:12:30|11600|11589|11600|11590|11600|11590|11598|11588|0
1633014760000|2021-09-30 15:12:40|11608|11589|11609|11597|11612|11599|11608|11589|0
1633014770000|2021-09-30 15:12:50|11608||11608||11611||11608||0
1633014780000|2021-09-30 15:13:00|11607|11598|11610|11598|11611|11599|11607|11597|0
1633014790000|2021-09-30 15:13:10|11609|11599|11627|11621|11631|11622|11609|11599|600
1633014800000|2021-09-30 15:13:20|11631|11623|11625|11619|11631|11628|11625|11618|3597
1633014810000|2021-09-30 15:13:30||11618||11618||11619||11618|100
1633014820000|2021-09-30 15:13:40|11622|11617|11608|11600|11622|11617|11608|11593|1300
1633014830000|2021-09-30 15:13:50|11609|11607|11617|11604|11620|11611|11609|11604|800
1633014840000|2021-09-30 15:14:00|11616||11617||11619||11615||0
1633014850000|2021-09-30 15:14:10|11616|11605|11619|11605|11619|11605|11615|11605|0
1633014860000|2021-09-30 15:14:20|11626|11606|11639|11621|11640|11623|11626|11606|400
1633014870000|2021-09-30 15:14:30|11640|11622|11640|11622|11640|11622|11640|11622|0
1633014880000|2021-09-30 15:14:40|11639|11625|11640|11625|11640|11625|11636|11622|0
1633014890000|2021-09-30 15:14:50|11639|11617|11640|11623|11640|11625|11639|11617|100
1633014900000|2021-09-30 15:15:00|11639|11625|11640|11623|11640|11626|11636|11619|0
1633014910000|2021-09-30 15:15:10|11639|11624|11640|11627|11640|11627|11638|11623|0
1633014920000|2021-09-30 15:15:20|11646|11628|11672|11661|11672|11661|11646|11628|850
1633014930000|2021-09-30 15:15:30|11675|11660|11686|11673|11693|11673|11675|11660|2696
1633014940000|2021-09-30 15:15:40|11689|11677|11693|11675|11700|11689|11687|11675|441
1633014950000|2021-09-30 15:15:50|11691|11682|11691|11675|11691|11682|11691|11675|200
1633014960000|2021-09-30 15:16:00|11692|11682|11699|11690|11700|11695|11692|11682|600
1633014970000|2021-09-30 15:16:10|11700||11700||11700||11700||0
1633015000000|2021-09-30 15:16:40|11704|11695|11716|11706|11719|11706|11704|11695|1600
1633015010000|2021-09-30 15:16:50|11715|11705|11714|11702|11715|11706|11710|11699|900
1633015020000|2021-09-30 15:17:00|11713||11713||11714||11713||0
1633015030000|2021-09-30 15:17:10|11714|11703|11715|11704|11716|11705|11713|11703|100
1633015040000|2021-09-30 15:17:20|11716|11705|11716|11705|11716|11705|11716|11705|100
1633015050000|2021-09-30 15:17:30|11722|11710|11731|11711|11732|11711|11722|11710|100
1633015060000|2021-09-30 15:17:40|11732|11712|11742|11730|11747|11731|11732|11712|100
1633015070000|2021-09-30 15:17:50|11751|11735|11753|11738|11753|11738|11751|11733|200
1633015080000|2021-09-30 15:18:00|11758|11743|11763|11746|11769|11750|11755|11743|0
1633015090000|2021-09-30 15:18:10|||||||||200
1633015100000|2021-09-30 15:18:20|11767|11749|11767|11752|11767|11752|11763|11749|100
1633015110000|2021-09-30 15:18:30|11766||11766||11766||11766||500
1633015120000|2021-09-30 15:18:40|11767|11753|11767|11754|11767|11754|11767|11753|100
1633015130000|2021-09-30 15:18:50||11755||11755||11755||11755|100
1633015140000|2021-09-30 15:19:00|11766||11766||11766||11766||100
1633015160000|2021-09-30 15:19:20|11763|11760|11744|11730|11763|11760|11743|11730|2722
1633015170000|2021-09-30 15:19:30|11743|11731|11740|11730|11743|11731|11740|11730|600
1633015180000|2021-09-30 15:19:40|11733|11715|11727|11715|11733|11718|11727|11715|419
1633015190000|2021-09-30 15:19:50|11726|11713|11724|11713|11726|11713|11723|11713|0
1633015200000|2021-09-30 15:20:00|11723|11714|11724|11714|11727|11716|11723|11713|1300
1633015210000|2021-09-30 15:20:10|11727|11713|11698|11684|11727|11713|11697|11683|1900
1633015220000|2021-09-30 15:20:20|11700|11688|11695|11681|11700|11688|11693|11675|1000
1633015230000|2021-09-30 15:20:30|11694|11680|11697|11684|11698|11684|11694|11680|200
1633015240000|2021-09-30 15:20:40|11696|11683|11697|11683|11697|11686|11695|11680|0
1633015250000|2021-09-30 15:20:50|11696|11685|11696|11685|11696|11685|11696|11684|0
1633015260000|2021-09-30 15:21:00|11695|11684|11690|11676|11695|11684|11689|11675|700
1633015270000|2021-09-30 15:21:10|11689|11677|11689|11673|11691|11677|11689|11673|1200
1633015280000|2021-09-30 15:21:20|11690|11675|11691|11679|11691|11683|11690|11675|1100
1633015290000|2021-09-30 15:21:30|11688|11676|11690|11674|11690|11676|11684|11672|200
1633015310000|2021-09-30 15:21:50|11687|11675|11686|11675|11687|11675|11686|11674|500
1633015320000|2021-09-30 15:22:00|11685|11674|11684|11674|11685|11674|11684|11674|0
1633015330000|2021-09-30 15:22:10|11683|11675|11688|11675|11688|11678|11682|11674|226
1633015340000|2021-09-30 15:22:20|11690|11674|11690|11677|11690|11678|11690|11674|300
1633015350000|2021-09-30 15:22:30||11678||11678||11678||11677|0
1633015360000|2021-09-30 15:22:40||11677||11678||11678||11677|100
1633015370000|2021-09-30 15:22:50||11677||11679||11679||11677|0
1633015380000|2021-09-30 15:23:00|11689|11674|11698|11688|11698|11688|11689|11674|800
1633015390000|2021-09-30 15:23:10|11702|11689|11703|11689|11703|11690|11698|11689|0
1633015400000|2021-09-30 15:23:20|11702|11690|11704|11690|11705|11690|11701|11688|0
1633015410000|2021-09-30 15:23:30|11705||11701||11705||11701||200
1633015420000|2021-09-30 15:23:40|11704|11688|11717|11704|11719|11705|11704|11688|300
1633015430000|2021-09-30 15:23:50|11726|11705|11726|11707|11726|11708|11726|11704|0
1633015440000|2021-09-30 15:24:00|11723|11706|11719|11710|11725|11710|11717|11704|0
1633015450000|2021-09-30 15:24:10|11723|11711|11723|11710|11732|11711|11721|11710|0
1633015460000|2021-09-30 15:24:20|11725|11711|11727|11711|11727|11711|11725|11710|0
1633015470000|2021-09-30 15:24:30|11726|11710|11727|11711|11727|11711|11726|11710|0
1633015480000|2021-09-30 15:24:40|11726|11715|11733|11718|11741|11718|11725|11715|0
1633015500000|2021-09-30 15:25:00|11731|11719|11731|11718|11731|11719|11731|11718|500
1633015510000|2021-09-30 15:25:10|11732|11722|11743|11729|11743|11729|11732|11722|500
1633015520000|2021-09-30 15:25:20||11730||11730||11730||11730|0
1633015530000|2021-09-30 15:25:30|11744|11732|11753|11742|11754|11742|11744|11732|500
1633015540000|2021-09-30 15:25:40||11743||11743||11743||11743|0
1633015550000|2021-09-30 15:25:50|11744|11744|11732|11717|11744|11744|11727|11716|3596
1633015560000|2021-09-30 15:26:00|11730|11716|11727|11715|11731|11716|11724|11715|1814
1633015570000|2021-09-30 15:26:10|11726|11710|11714|11698|11727|11710|11704|11688|2128
1633015580000|2021-09-30 15:26:20|11712||11713||11713||11712||100
1633015590000|2021-09-30 15:26:30|11716||11713||11716||11713||0
1633015600000|2021-09-30 15:26:40|11712|11697|11724|11706|11731|11712|11712|11695|100
1633015610000|2021-09-30 15:26:50|11718|11704|11720|11700|11727|11707|11718|11700|300
1633015620000|2021-09-30 15:27:00|11726|11707|11723|11704|11727|11710|11723|11704|0
1633015630000|2021-09-30 15:27:10|11722|11700|11726|11707|11727|11707|11722|11700|0
1633015640000|2021-09-30 15:27:20|11716|11702|11723|11702|11724|11707|11716|11702|0
1633015650000|2021-09-30 15:27:30|11726|11707|11727|11709|11727|11709|11724|11702|0
1633015670000|2021-09-30 15:27:50||11710||11710||11710||11710|0
1633015680000|2021-09-30 15:28:00||11711||11711||11711||11711|0
1633015700000|2021-09-30 15:28:20|11730|11712|11735|11716|11735|11716|11730|11712|500
1633015710000|2021-09-30 15:28:30|11732||11733||11733||11732||0
1633015720000|2021-09-30 15:28:40|11732||11733||11733||11732||0
1633015730000|2021-09-30 15:28:50|11730||11730||11730||11730||0
1633015740000|2021-09-30 15:29:00|11733|11719|11736|11719|11741|11723|11733|11717|200
1633015750000|2021-09-30 15:29:10||11718||11718||11719||11718|0
1633015760000|2021-09-30 15:29:20|11737|11717|11737|11719|11737|11719|11737|11717|0
1633015770000|2021-09-30 15:29:30|11736|11717|11740|11722|11741|11722|11736|11717|0
1633015780000|2021-09-30 15:29:40|11741|11719|11741|11722|11741|11722|11741|11719|0
1633015810000|2021-09-30 15:30:10|||||||||100
1633015820000|2021-09-30 15:30:20|11740|11723|11737|11722|11741|11723|11737|11722|100
1633015830000|2021-09-30 15:30:30|11738|11723|11738|11722|11738|11723|11738|11722|0
1633015840000|2021-09-30 15:30:40||11723||11723||11723||11723|300
1633015850000|2021-09-30 15:30:50|11737|11724|11739|11724|11739|11724|11737|11724|100
1633015860000|2021-09-30 15:31:00|11737|11725|11740|11729|11741|11729|11737|11723|0
1633015870000|2021-09-30 15:31:10|11739|11730|11739|11730|11739|11730|11739|11729|0
1633015880000|2021-09-30 15:31:20|11738|11729|11729|11722|11738|11729|11729|11722|783
1633015890000|2021-09-30 15:31:30|11730|11723|11737|11722|11741|11723|11730|11722|500
1633015910000|2021-09-30 15:31:50|11736|11723|11737|11723|11739|11723|11736|11723|0
1633015920000|2021-09-30 15:32:00|||||||||100
1633015930000|2021-09-30 15:32:10|11736||11736||11737||11736||0
1633015940000|2021-09-30 15:32:20|11737|11722|11730|11716|11738|11722|11725|11716|700
1633015960000|2021-09-30 15:32:40|11728||11728||11728||11728||0
1633015970000|2021-09-30 15:32:50|11726||11726||11726||11726||0
1633016000000|2021-09-30 15:33:20|11724|11715|11717|11708|11724|11715|11717|11708|1130
1633016010000|2021-09-30 15:33:30|11716|11700|11719|11701|11724|11707|11705|11700|990
1633016020000|2021-09-30 15:33:40|11718|11700|11720|11705|11720|11706|11716|11700|0
1633016030000|2021-09-30 15:33:50|11728|11708|11733|11712|11740|11720|11723|11705|500
1633016040000|2021-09-30 15:34:00|11734|11716|11732|11713|11739|11716|11732|11710|0
1633016050000|2021-09-30 15:34:10|11727|11711|11730|11711|11732|11713|11725|11710|0
1633016060000|2021-09-30 15:34:20|11725|11710|11716|11703|11729|11714|11716|11703|0
1633016070000|2021-09-30 15:34:30|11714|11702|11713|11700|11717|11703|11710|11700|0
1633016080000|2021-09-30 15:34:40|11710|11701|11704|11694|11710|11701|11704|11694|700
1633016090000|2021-09-30 15:34:50|11710|11695|11706|11694|11710|11695|11705|11694|1100
1633016100000|2021-09-30 15:35:00|11705|11695|11706|11696|11710|11698|11705|11695|500
1633016110000|2021-09-30 15:35:10|11710|11697|11710|11699|11710|11699|11704|11697|100
1633016120000|2021-09-30 15:35:20|11704|11698|11696|11682|11704|11698|11695|11675|1150
1633016130000|2021-09-30 15:35:30|11695|11683|11695|11683|11695|11683|11694|11683|0
1633016140000|2021-09-30 15:35:40|11696||11696||11696||11693||100
1633016150000|2021-09-30 15:35:50|11692|11684|11699|11684|11699|11689|11692|11683|400
1633016160000|2021-09-30 15:36:00|11697|11685|11698|11683|11698|11685|11692|11683|0
1633016170000|2021-09-30 15:36:10|11695|11684|11695|11684|11696|11684|11690|11683|600
1633016180000|2021-09-30 15:36:20|11698|11685|11710|11696|11710|11696|11698|11685|886
1633016190000|2021-09-30 15:36:30||11698||11698||11698||11698|400
1633016220000|2021-09-30 15:37:00|11708|11699|11710|11699|11710|11699|11708|11698|0
1633016230000|2021-09-30 15:37:10||11698||11698||11698||11698|0
1633016240000|2021-09-30 15:37:20|11707|11695|11708|11696|11708|11696|11706|11695|277
1633016250000|2021-09-30 15:37:30|11707||11706||11707||11706||0
1633016260000|2021-09-30 15:37:40|11705|11695|11694|11683|11705|11695|11692|11681|1511
1633016270000|2021-09-30 15:37:50|11693|11682|11693|11682|11693|11682|11693|11682|800
1633016280000|2021-09-30 15:38:00|11692|11677|11677|11662|11692|11677|11675|11660|0
1633016290000|2021-09-30 15:38:10|11674|11664|11677|11658|11677|11664|11674|11656|0
1633016300000|2021-09-30 15:38:20|11674|11660|11677|11665|11677|11668|11674|11660|400
1633016310000|2021-09-30 15:38:30|11680|11666|11689|11677|11697|11677|11680|11666|400
1633016320000|2021-09-30 15:38:40|11686|11676|11690|11673|11690|11676|11681|11666|306
1633016330000|2021-09-30 15:38:50|11681|11675|11690|11675|11690|11675|11681|11675|0
1633016340000|2021-09-30 15:39:00|11689|11678|11699|11687|11699|11687|11689|11678|100
1633016350000|2021-09-30 15:39:10|||||||||700
1633016360000|2021-09-30 15:39:20|11698||11699||11699||11692||0
1633016370000|2021-09-30 15:39:30|11693||11693||11693||11692||100
1633016380000|2021-09-30 15:39:40||11689||11688||11689||11688|100
1633016390000|2021-09-30 15:39:50|11692|11687|11688|11682|11692|11687|11688|11681|392
1633016400000|2021-09-30 15:40:00|11687|11677|11676|11661|11688|11677|11676|11660|1563
1633016420000|2021-09-30 15:40:20|11673|11660|11667|11652|11675|11660|11660|11650|700
1633016430000|2021-09-30 15:40:30|11666|11650|11676|11661|11676|11664|11666|11650|600
1633016440000|2021-09-30 15:40:40|11682|11662|11687|11664|11687|11664|11681|11661|100
1633016450000|2021-09-30 15:40:50|11681|11665|11678|11664|11687|11667|11678|11661|500
1633016460000|2021-09-30 15:41:00|11686|11666|11667|11653|11688|11677|11665|11651|1370
1633016470000|2021-09-30 15:41:10|11666|11652|11666|11652|11666|11653|11666|11652|700
1633016480000|2021-09-30 15:41:20|11665|11653|11652|11632|11665|11653|11650|11632|1397
1633016490000|2021-09-30 15:41:30|11651|11633|11651|11633|11651|11633|11651|11633|100
1633016500000|2021-09-30 15:41:40|11650|11632|11650|11636|11650|11636|11650|11632|100
1633016510000|2021-09-30 15:41:50|11649|11635|11646|11629|11649|11635|11642|11629|100
1633016520000|2021-09-30 15:42:00|11645|11630|11645|11630|11645|11630|11644|11630|400
1633016530000|2021-09-30 15:42:10|11644|11632|11651|11636|11651|11641|11644|11632|200
1633016540000|2021-09-30 15:42:20|||||||||100
1633016560000|2021-09-30 15:42:40|11646|11633|11651|11638|11651|11638|11646|11633|0
1633016580000|2021-09-30 15:43:00|11650|11639|11646|11638|11650|11639|11646|11638|300
1633016590000|2021-09-30 15:43:10|11645|11639|11646|11639|11646|11639|11645|11639|600
1633016600000|2021-09-30 15:43:20||11638||11638||11638||11638|200
1633016620000|2021-09-30 15:43:40||11639||11638||11639||11638|100
1633016630000|2021-09-30 15:43:50|11651|11640|11657|11641|11658|11646|11651|11638|400
1633016640000|2021-09-30 15:44:00||11646||11646||11646||11646|0
1633016650000|2021-09-30 15:44:10|11656|11641|11657|11640|11657|11641|11656|11640|0
1633016660000|2021-09-30 15:44:20|11656|11641|11656|11641|11657|11641|11656|11641|0
1633016670000|2021-09-30 15:44:30|11657|11642|11657|11642|11657|11643|11655|11642|100
1633016680000|2021-09-30 15:44:40|11656|11643|11656|11644|11657|11644|11656|11643|300
1633016690000|2021-09-30 15:44:50|11655|11643|11656|11644|11656|11644|11655|11643|0
1633016700000|2021-09-30 15:45:00|11655|11645|11654|11640|11656|11645|11654|11640|0
1633016710000|2021-09-30 15:45:10|11657|11644|11655|11644|11657|11645|11655|11644|200
1633016720000|2021-09-30 15:45:20|11656|11645|11649|11640|11657|11647|11649|11640|965
1633016730000|2021-09-30 15:45:30|11653|11641|11654|11640|11654|11642|11651|11640|400
1633016740000|2021-09-30 15:45:40|11653|11643|11657|11641|11657|11643|11653|11641|0
1633016750000|2021-09-30 15:45:50|11656|11642|11651|11641|11656|11643|11651|11640|200
1633016760000|2021-09-30 15:46:00|11647|11640|11628|11610|11647|11640|11628|11610|2371
1633016770000|2021-09-30 15:46:10||11612||11612||11612||11612|100
1633016780000|2021-09-30 15:46:20|11615|11604|11616|11601|11625|11604|11614|11601|200
1633016790000|2021-09-30 15:46:30|11619|11602|11619|11602|11619|11602|11619|11602|0
1633016800000|2021-09-30 15:46:40|11625|11603|11625|11605|11625|11605|11619|11602|0
1633016810000|2021-09-30 15:46:50|11619|11603|11619|11603|11625|11604|11617|11600|0
1633016820000|2021-09-30 15:47:00|11625|11604|11625|11604|11625|11604|11625|11604|0
1633016830000|2021-09-30 15:47:10||11606||11606||11606||11606|0
1633016840000|2021-09-30 15:47:20||11607||11607||11607||11607|0
1633016850000|2021-09-30 15:47:30|11619||11619||11619||11619||0
1633016860000|2021-09-30 15:47:40||11608||11608||11608||11608|0
1633016880000|2021-09-30 15:48:00||11609||11609||11609||11609|0
1633016890000|2021-09-30 15:48:10|11625|11608|11624|11610|11625|11611|11619|11608|900
1633016900000|2021-09-30 15:48:20|11625|11609|11607|11598|11625|11609|11607|11597|2094
1633016910000|2021-09-30 15:48:30|11605|11597|11606|11589|11608|11597|11602|11582|469
1633016920000|2021-09-30 15:48:40|11605|11583|11606|11589|11606|11591|11602|11582|0
1633016930000|2021-09-30 15:48:50|11605|11591|11605|11592|11606|11592|11605|11589|0
1633016940000|2021-09-30 15:49:00|11606|11589|11603|11589|11606|11589|11603|11589|2424
1633016950000|2021-09-30 15:49:10|11604|11588|11593|11584|11604|11588|11588|11582|700
1633016960000|2021-09-30 15:49:20|11595|11582|11595|11582|11595|11584|11593|11582|300
1633016970000|2021-09-30 15:49:30|11596|11583|11597|11587|11603|11589|11596|11583|1650
1633016980000|2021-09-30 15:49:40|11600|11589|11600|11587|11612|11589|11600|11586|200
1633016990000|2021-09-30 15:49:50|11605|11590|11614|11594|11616|11595|11605|11586|400
1633017000000|2021-09-30 15:50:00|11611|11596|11617|11601|11622|11604|11611|11596|0
1633017010000|2021-09-30 15:50:10|11615|11599|11617|11599|11617|11602|11615|11599|0
1633017020000|2021-09-30 15:50:20|11612|11600|11617|11599|11620|11605|11610|11599|300
1633017030000|2021-09-30 15:50:30|11616|11602|11614|11602|11617|11607|11611|11599|300
1633017040000|2021-09-30 15:50:40|11617|11601|11617|11602|11617|11602|11614|11601|0
1633017050000|2021-09-30 15:50:50|11614|11601|11606|11599|11617|11602|11606|11599|210
1633017060000|2021-09-30 15:51:00|11607|11603|11613|11600|11618|11603|11607|11599|400
1633017070000|2021-09-30 15:51:10||11601||11601||11601||11600|100
1633017080000|2021-09-30 15:51:20|11615||11615||11615||11615||400
1633017100000|2021-09-30 15:51:40|11614|11599|11603|11592|11614|11599|11602|11592|800
1633017110000|2021-09-30 15:51:50|11600|11587|11595|11587|11600|11587|11595|11587|946
1633017120000|2021-09-30 15:52:00|11594|11579|11584|11572|11595|11579|11584|11572|100
1633017130000|2021-09-30 15:52:10|11583|11573|11585|11572|11585|11575|11582|11572|300
1633017140000|2021-09-30 15:52:20|11581|11573|11585|11573|11585|11573|11581|11573|0
1633017150000|2021-09-30 15:52:30|11591|11574|11595|11580|11595|11585|11591|11574|200
1633017160000|2021-09-30 15:52:40|11594||11594||11595||11594||0
1633017170000|2021-09-30 15:52:50|11595|11581|11595|11580|11595|11581|11594|11580|0
1633017180000|2021-09-30 15:53:00|11598|11583|11597|11582|11598|11588|11597|11582|200
1633017190000|2021-09-30 15:53:10||11580||11580||11580||11580|0
1633017200000|2021-09-30 15:53:20|11596|11583|11596|11583|11596|11584|11596|11583|0
1633017210000|2021-09-30 15:53:30|11595|11580|11592|11580|11595|11583|11592|11580|0
1633017220000|2021-09-30 15:53:40|11590|11578|11595|11574|11595|11578|11582|11572|400
1633017230000|2021-09-30 15:53:50|11594|11575|11595|11579|11595|11579|11594|11575|0
1633017240000|2021-09-30 15:54:00|11594|11575|11595|11579|11595|11579|11594|11575|0
1633017250000|2021-09-30 15:54:10|11594|11581|11595|11580|11595|11582|11591|11579|0
1633017260000|2021-09-30 15:54:20|11592|11579|11598|11586|11598|11586|11592|11579|350
1633017270000|2021-09-30 15:54:30|11607|11585|11608|11595|11608|11595|11607|11585|100
1633017280000|2021-09-30 15:54:40|11599|11590|11604|11584|11604|11592|11594|11583|200
1633017290000|2021-09-30 15:54:50|11609|11594|11609|11594|11609|11595|11607|11594|0
1633017320000|2021-09-30 15:55:20|11608|11597|11609|11597|11609|11597|11608|11597|100
1633017330000|2021-09-30 15:55:30|||||||||500
1633017370000|2021-09-30 15:56:10||11599||11597||11599||11597|0
1633017380000|2021-09-30 15:56:20|11607|11598|11607|11597|11609|11598|11606|11597|100
1633017390000|2021-09-30 15:56:30|||||||||100
1633017400000|2021-09-30 15:56:40|11608|11598|11609|11598|11609|11598|11607|11597|0
1633017410000|2021-09-30 15:56:50|11608|11600|11608|11598|11609|11600|11608|11597|0
1633017420000|2021-09-30 15:57:00|11607|11599|11609|11600|11609|11600|11604|11598|400
1633017430000|2021-09-30 15:57:10|11608|11599|11608|11599|11608|11599|11608|11599|0
1633017450000|2021-09-30 15:57:30|11607||11608||11608||11607||300
1633017460000|2021-09-30 15:57:40|11604|11597|11618|11603|11625|11610|11604|11597|800
1633017470000|2021-09-30 15:57:50|11613|11600|11618|11610|11618|11611|11612|11600|100
1633017480000|2021-09-30 15:58:00|11617|11611|11617|11610|11617|11611|11617|11610|0
1633017490000|2021-09-30 15:58:10|11618||11618||11618||11618||0
1633017500000|2021-09-30 15:58:20|11623|11616|11633|11621|11635|11621|11623|11615|400
1633017520000|2021-09-30 15:58:40|11634|11622|11634|11622|11634|11622|11632|11622|0
1633017530000|2021-09-30 15:58:50|||||||||100
1633017560000|2021-09-30 15:59:20|11631|11623|11631|11622|11632|11623|11631|11622|0
1633017570000|2021-09-30 15:59:30|11632|11624|11639|11626|11649|11634|11632|11624|428
1633017580000|2021-09-30 15:59:40|11638||11637||11638||11637||0
1633017600000|2021-09-30 16:00:00|11636|11627|11625|11616|11641|11627|11623|11616|1065
1633017610000|2021-09-30 16:00:10|11629|11617|11627|11616|11630|11618|11624|11616|0
1633017620000|2021-09-30 16:00:20|11628|11617|11638|11625|11642|11631|11627|11617|300
1633017630000|2021-09-30 16:00:30|11639|11628|11640|11628|11642|11629|11638|11628|100
1633017640000|2021-09-30 16:00:40|11642|11629|11640|11629|11642|11629|11639|11629|0
1633017650000|2021-09-30 16:00:50|11642|11630|11639|11630|11642|11630|11639|11630|0
1633017660000|2021-09-30 16:01:00|11642|11631|11641|11629|11642|11631|11637|11629|0
1633017670000|2021-09-30 16:01:10|11637|11630|11642|11629|11642|11630|11636|11629|0
1633017680000|2021-09-30 16:01:20|11635|11630|11641|11635|11642|11635|11635|11630|0
1633017690000|2021-09-30 16:01:30|11642|11636|11642|11634|11642|11637|11641|11634|0
1633017700000|2021-09-30 16:01:40|11641||11642||11642||11641||0
1633017720000|2021-09-30 16:02:00|11641|11629|11644|11634|11647|11634|11632|11625|400
1633017730000|2021-09-30 16:02:10|11642|11635|11642|11630|11644|11636|11641|11630|100
1633017740000|2021-09-30 16:02:20|11644||11643||11644||11642||0
1633017750000|2021-09-30 16:02:30|11644|11629|11643|11630|11644|11634|11642|11629|0
1633017760000|2021-09-30 16:02:40|11640|11632|11646|11630|11647|11636|11639|11630|0
1633017770000|2021-09-30 16:02:50|11656|11638|11656|11636|11656|11638|11649|11636|0
1633017780000|2021-09-30 16:03:00|11651|11637|11660|11642|11662|11642|11651|11637|0
1633017790000|2021-09-30 16:03:10|11656|11644|11665|11645|11665|11645|11656|11644|0
1633017800000|2021-09-30 16:03:20|11660|11646|11653|11646|11662|11647|11647|11642|400
1633017810000|2021-09-30 16:03:30|11652|11642|11653|11642|11653|11643|11651|11642|100
1633017820000|2021-09-30 16:03:40|11647|11640|11647|11638|11647|11640|11647|11636|0
1633017830000|2021-09-30 16:03:50|11646|11636|11640|11629|11647|11638|11640|11629|400
1633017840000|2021-09-30 16:04:00|11639|11624|11641|11628|11642|11629|11631|11617|900
1633017850000|2021-09-30 16:04:10|11642|11626|11642|11626|11642|11628|11642|11626|100
1633017860000|2021-09-30 16:04:20||11628||11626||11628||11626|0
1633017870000|2021-09-30 16:04:30||11628||11628||11628||11626|0
1633017880000|2021-09-30 16:04:40|11641|11629|11642|11630|11642|11630|11641|11629|0
1633017900000|2021-09-30 16:05:00|11647|11629|11647|11634|11647|11634|11647|11629|0
1633017910000|2021-09-30 16:05:10|11648|11635|11650|11634|11654|11645|11647|11634|325
1633017920000|2021-09-30 16:05:20|11649||11648||11649||11648||588
1633017930000|2021-09-30 16:05:30|11641|11622|11630|11613|11641|11624|11630|11613|300
1633017940000|2021-09-30 16:05:40|11631|11616|11631|11617|11631|11619|11631|11613|0
1633017950000|2021-09-30 16:05:50|11630|11619|11639|11623|11643|11624|11630|11619|300
1633017960000|2021-09-30 16:06:00|11637|11622|11643|11625|11643|11626|11637|11620|200
1633017970000|2021-09-30 16:06:10|11642|11623|11642|11624|11642|11625|11641|11622|0
1633017980000|2021-09-30 16:06:20|11639|11626|11639|11624|11639|11626|11639|11624|0
1633017990000|2021-09-30 16:06:30|11635|11621|11637|11621|11637|11624|11628|11619|100
1633018000000|2021-09-30 16:06:40|11636|11626|11635|11625|11637|11627|11635|11622|0
1633018010000|2021-09-30 16:06:50|11637|11626|11635|11626|11637|11626|11635|11626|0
1633018020000|2021-09-30 16:07:00|11628|11625|11632|11621|11633|11625|11628|11621|725
1633018030000|2021-09-30 16:07:10|11633||11633||11633||11633||100
1633018050000|2021-09-30 16:07:30|11631|11620|11633|11617|11633|11620|11626|11617|100
1633018060000|2021-09-30 16:07:40|11631|11612|11620|11607|11633|11612|11620|11607|725
1633018070000|2021-09-30 16:07:50|11622|11605|11612|11605|11622|11605|11608|11602|600
1633018080000|2021-09-30 16:08:00|11611|11602|11600|11590|11612|11602|11600|11588|580
1633018090000|2021-09-30 16:08:10|||||||||100
1633018100000|2021-09-30 16:08:20|11599|11584|11600|11585|11600|11585|11599|11584|200
1633018110000|2021-09-30 16:08:30|11596|11584|11592|11579|11596|11584|11592|11579|100
1633018120000|2021-09-30 16:08:40|11591||11592||11592||11588||0
1633018130000|2021-09-30 16:08:50|11590|11574|11580|11568|11590|11574|11580|11568|200
1633018140000|2021-09-30 16:09:00|11579|11563|11574|11563|11579|11563|11574|11563|100
1633018160000|2021-09-30 16:09:20|11573||11574||11574||11573||0
1633018180000|2021-09-30 16:09:40|11571|11554|11567|11555|11571|11555|11565|11554|497
1633018190000|2021-09-30 16:09:50|11564|11548|11555|11543|11564|11550|11553|11543|100
1633018200000|2021-09-30 16:10:00|11554|11548|11547|11536|11555|11548|11547|11536|1225
1633018220000|2021-09-30 16:10:20|11543|11538|11543|11536|11543|11538|11543|11536|0
1633018230000|2021-09-30 16:10:30|11540|11525|11559|11545|11559|11545|11540|11525|1000
1633018240000|2021-09-30 16:10:40|11553|11544|11545|11531|11553|11544|11545|11531|410
1633018260000|2021-09-30 16:11:00|||||||||100
1633018280000|2021-09-30 16:11:20||11532||11532||11536||11532|600
1633018290000|2021-09-30 16:11:30|11544|11536|11544|11530|11544|11536|11544|11530|617
1633018300000|2021-09-30 16:11:40|11545|11536|11545|11537|11545|11538|11545|11536|0
1633018310000|2021-09-30 16:11:50|11544|11532|11542|11530|11544|11532|11542|11525|280
1633018320000|2021-09-30 16:12:00|11541|11531|11537|11527|11541|11532|11534|11526|400
1633018330000|2021-09-30 16:12:10||11526||11528||11528||11526|500
1633018340000|2021-09-30 16:12:20|11536|11526|11528|11520|11537|11526|11528|11520|1200
1633018350000|2021-09-30 16:12:30|||||||||200
1633018360000|2021-09-30 16:12:40|11527|11513|11513|11501|11527|11513|11510|11501|2352
1633018380000|2021-09-30 16:13:00|11516|11504|11504|11494|11528|11513|11504|11494|3100
1633018390000|2021-09-30 16:13:10|11506|11500|11507|11504|11507|11505|11506|11500|600
1633018400000|2021-09-30 16:13:20|11506|11505|11503|11490|11506|11505|11502|11490|400
1633018410000|2021-09-30 16:13:30|11501|11485|11498|11486|11502|11486|11497|11485|0
1633018420000|2021-09-30 16:13:40|11497||11497||11498||11497||100
1633018430000|2021-09-30 16:13:50|11498||11497||11498||11497||600
1633018440000|2021-09-30 16:14:00|11498|11488|11507|11496|11507|11496|11498|11488|200
1633018450000|2021-09-30 16:14:10|11506|11497|11506|11498|11507|11505|11506|11497|1210
1633018460000|2021-09-30 16:14:20|11507|11497|11506|11494|11507|11497|11502|11486|100
1633018470000|2021-09-30 16:14:30|11507|11496|11500|11488|11507|11496|11500|11486|2300
1633018480000|2021-09-30 16:14:40|||||||||200
1633018490000|2021-09-30 16:14:50|11501|11490|11507|11497|11507|11501|11501|11490|200
1633018500000|2021-09-30 16:15:00|||||||||225
1633018510000|2021-09-30 16:15:10||11498||11501||11506||11497|500
1633018520000|2021-09-30 16:15:20||11502||11497||11502||11497|100
1633018530000|2021-09-30 16:15:30|11506|11498|11501|11486|11506|11498|11500|11486|2300
1633018540000|2021-09-30 16:15:40||11488||11486||11488||11486|100
1633018550000|2021-09-30 16:15:50|11500||11500||11500||11500||200
1633018560000|2021-09-30 16:16:00|11499|11487|11496|11486|11499|11487|11496|11486|0
1633018570000|2021-09-30 16:16:10|11495|11484|11489|11478|11495|11484|11486|11478|200
1633018580000|2021-09-30 16:16:20|||||||||100
1633018590000|2021-09-30 16:16:30|11490|11481|11498|11487|11501|11487|11490|11481|200
1633018600000|2021-09-30 16:16:40|11497|11488|11507|11494|11507|11495|11497|11488|100
1633018610000|2021-09-30 16:16:50|11506|11496|11507|11496|11507|11497|11506|11496|0
1633018620000|2021-09-30 16:17:00|11506|11494|11507|11493|11507|11494|11504|11492|0
1633018630000|2021-09-30 16:17:10|11505|11495|11512|11502|11519|11506|11504|11495|1000
1633018640000|2021-09-30 16:17:20|11511|11498|11502|11488|11511|11500|11502|11488|174
1633018650000|2021-09-30 16:17:30|11500||11500||11500||11500||100
1633018660000|2021-09-30 16:17:40||11489||11488||11489||11488|0
1633018670000|2021-09-30 16:17:50||11487||11488||11489||11487|0
1633018680000|2021-09-30 16:18:00|11499|11489|11499|11490|11499|11490|11499|11489|0
1633018690000|2021-09-30 16:18:10|11502|11489|11499|11488|11502|11490|11499|11488|200
1633018700000|2021-09-30 16:18:20|11502|11489|11501|11489|11502|11489|11501|11488|0
1633018710000|2021-09-30 16:18:30|11502|11488|11502|11491|11502|11491|11502|11488|200
1633018720000|2021-09-30 16:18:40|11496|11492|11493|11480|11501|11492|11493|11480|600
1633018740000|2021-09-30 16:19:00||11481||11481||11481||11481|0
1633018760000|2021-09-30 16:19:20|11492|11480|11480|11475|11492|11480|11480|11475|516
1633018770000|2021-09-30 16:19:30|11484|11476|11496|11483|11504|11483|11483|11475|650
1633018780000|2021-09-30 16:19:40|11495||11495||11496||11495||0
1633018790000|2021-09-30 16:19:50|11496||11495||11496||11495||200
1633018800000|2021-09-30 16:20:00|11496|11484|11504|11494|11507|11494|11495|11484|0
1633018810000|2021-09-30 16:20:10|11507|11499|11507|11499|11519|11505|11506|11499|500
1633018820000|2021-09-30 16:20:20|11505|11497|11506|11493|11507|11497|11503|11493|459
1633018830000|2021-09-30 16:20:30|||||||||100
1633018840000|2021-09-30 16:20:40|11505|11494|11505|11493|11505|11494|11505|11493|100
1633018850000|2021-09-30 16:20:50|11504|11495|11502|11493|11504|11495|11502|11493|100
1633018860000|2021-09-30 16:21:00|11501|11494|11505|11494|11505|11494|11501|11494|104
1633018870000|2021-09-30 16:21:10|11504||11505||11505||11504||100
1633018880000|2021-09-30 16:21:20|11504|11495|11507|11499|11507|11499|11504|11495|300
1633018890000|2021-09-30 16:21:30|11506|11495|11507|11496|11507|11496|11506|11495|100
1633018900000|2021-09-30 16:21:40|11509|11498|11507|11495|11509|11498|11507|11493|100
1633018910000|2021-09-30 16:21:50|11506|11493|11507|11499|11507|11499|11506|11493|100
1633018920000|2021-09-30 16:22:00|11506|11500|11507|11494|11517|11507|11504|11494|3970
1633018930000|2021-09-30 16:22:10|11504||11506||11507||11503||100
1633018940000|2021-09-30 16:22:20|11507|11495|11507|11497|11507|11497|11507|11495|0
1633018950000|2021-09-30 16:22:30|11506|11498|11500|11493|11506|11498|11500|11493|961
1633018960000|2021-09-30 16:22:40||11492||11492||11492||11492|0
1633018970000|2021-09-30 16:22:50|11499||11500||11500||11499||100
1633018980000|2021-09-30 16:23:00|11499||11499||11501||11497||0
1633018990000|2021-09-30 16:23:10|11501|11485|11494|11484|11501|11485|11493|11484|177
1633019000000|2021-09-30 16:23:20|11496|11485|11496|11486|11496|11486|11494|11484|100
1633019010000|2021-09-30 16:23:30|11494|11487|11490|11479|11496|11487|11488|11479|2635
1633019020000|2021-09-30 16:23:40||11477||11477||11480||11477|0
1633019030000|2021-09-30 16:23:50||11479||11479||11479||11479|0
1633019040000|2021-09-30 16:24:00||11477||11477||11480||11477|0
1633019050000|2021-09-30 16:24:10|11489|11475|11478|11467|11489|11475|11477|11467|3250
1633019060000|2021-09-30 16:24:20|11477|11464|11473|11457|11477|11464|11470|11456|400
1633019070000|2021-09-30 16:24:30|11477|11458|11484|11471|11488|11477|11472|11458|1100
1633019100000|2021-09-30 16:25:00|11483|11478|11507|11491|11507|11491|11483|11478|300
1633019110000|2021-09-30 16:25:10|11503|11493|11502|11491|11503|11493|11497|11482|1400
1633019120000|2021-09-30 16:25:20|11507|11490|11507|11495|11507|11497|11507|11490|400
1633019130000|2021-09-30 16:25:30|11512|11496|11506|11497|11517|11504|11506|11496|2300
1633019140000|2021-09-30 16:25:40|11505|11496|11494|11482|11506|11498|11494|11482|809
1633019150000|2021-09-30 16:25:50|11495|11485|11495|11485|11495|11485|11495|11485|0
1633019160000|2021-09-30 16:26:00|11496|11486|11505|11493|11507|11495|11496|11486|208
1633019170000|2021-09-30 16:26:10|11503||11505||11505||11503||0
1633019180000|2021-09-30 16:26:20|11504|11494|11505|11495|11505|11495|11504|11494|100
1633019190000|2021-09-30 16:26:30|11504|11494|11504|11494|11504|11494|11504|11494|300
1633019200000|2021-09-30 16:26:40|11503|11489|11495|11484|11503|11489|11495|11484|100
1633019220000|2021-09-30 16:27:00|11494|11485|11489|11480|11494|11485|11489|11480|0
1633019230000|2021-09-30 16:27:10|11490|11481|11504|11494|11507|11495|11490|11481|149
1633019240000|2021-09-30 16:27:20|11502|11493|11503|11494|11504|11494|11502|11493|0
1633019250000|2021-09-30 16:27:30|11504|11493|11503|11493|11504|11493|11503|11493|0
1633019260000|2021-09-30 16:27:40|11504|11494|11507|11493|11507|11500|11504|11493|500
1633019270000|2021-09-30 16:27:50|11506||11506||11507||11506||0
1633019280000|2021-09-30 16:28:00|11507|11495|11507|11495|11507|11495|11506|11495|0
1633019290000|2021-09-30 16:28:10|11506|11496|11507|11496|11507|11499|11506|11495|200
1633019300000|2021-09-30 16:28:20|11506|11494|11493|11478|11507|11496|11493|11477|0
1633019310000|2021-09-30 16:28:30|11494|11483|11494|11483|11494|11484|11493|11479|0
1633019320000|2021-09-30 16:28:40||11478||11478||11481||11478|0
1633019330000|2021-09-30 16:28:50||11479||11479||11479||11479|0
1633019340000|2021-09-30 16:29:00|||||||||100
1633019350000|2021-09-30 16:29:10|11493|11478|11487|11478|11493|11478|11487|11478|200
1633019360000|2021-09-30 16:29:20|11482||11482||11482||11482||0
1633019370000|2021-09-30 16:29:30|11479|11477|11489|11476|11492|11477|11475|11467|1108
1633019380000|2021-09-30 16:29:40|11492||11487||11492||11487||0
1633019390000|2021-09-30 16:29:50|11488|11475|11487|11475|11488|11476|11487|11475|0
1633019400000|2021-09-30 16:30:00|11486|11476|11467|11454|11487|11476|11459|11454|400
1633019410000|2021-09-30 16:30:10|11469|11456|11475|11461|11482|11467|11469|11454|290
1633019420000|2021-09-30 16:30:20|11471|11456|11467|11456|11471|11456|11467|11456|0
1633019430000|2021-09-30 16:30:30|11468|11457|11482|11466|11483|11466|11468|11457|300
1633019440000|2021-09-30 16:30:40|11490|11473|11498|11484|11500|11484|11486|11473|100
1633019450000|2021-09-30 16:30:50|11499|11485|11487|11477|11499|11489|11487|11475|168
1633019460000|2021-09-30 16:31:00|11489|11478|11487|11474|11489|11478|11483|11473|0
1633019470000|2021-09-30 16:31:10|11485|11475|11485|11474|11485|11475|11485|11473|0
1633019480000|2021-09-30 16:31:20||11475||11476||11477||11475|0
1633019490000|2021-09-30 16:31:30|11484|11481|11496|11483|11496|11484|11484|11481|0
1633019500000|2021-09-30 16:31:40|11497|11484|11504|11487|11506|11493|11497|11484|100
1633019510000|2021-09-30 16:31:50|11507|11493|11492|11480|11507|11495|11492|11480|220
1633019520000|2021-09-30 16:32:00|11493|11481|11499|11488|11502|11489|11488|11481|200
1633019530000|2021-09-30 16:32:10|11497|11481|11499|11484|11499|11484|11496|11481|0
1633019540000|2021-09-30 16:32:20|11498||11497||11499||11497||0
1633019550000|2021-09-30 16:32:30|11499|11485|11499|11486|11499|11487|11497|11485|0
1633019560000|2021-09-30 16:32:40|11498||11499||11499||11498||0
1633019570000|2021-09-30 16:32:50|11498|11487|11499|11486|11499|11487|11497|11486|0
1633019580000|2021-09-30 16:33:00|11498|11487|11499|11489|11499|11490|11498|11487|0
1633019590000|2021-09-30 16:33:10|11496|11487|11499|11488|11503|11491|11496|11487|0
1633019600000|2021-09-30 16:33:20|11500|11489|11500|11490|11500|11491|11499|11488|0
1633019610000|2021-09-30 16:33:30|11499|11491|11500|11491|11500|11492|11499|11490|0
1633019620000|2021-09-30 16:33:40|11496|11490|11499|11488|11499|11490|11496|11488|160
1633019630000|2021-09-30 16:33:50|11498|11489|11499|11489|11499|11489|11498|11488|0
1633019640000|2021-09-30 16:34:00|11496|11488|11491|11482|11496|11489|11490|11476|481
1633019650000|2021-09-30 16:34:10|11494|11479|11501|11485|11501|11492|11494|11479|0
1633019660000|2021-09-30 16:34:20|11500|11489|11507|11499|11507|11502|11500|11489|700
1633019670000|2021-09-30 16:34:30|11506|11498|11506|11495|11506|11498|11506|11494|0
1633019680000|2021-09-30 16:34:40|11507|11498|11506|11493|11507|11503|11503|11492|900
1633019690000|2021-09-30 16:34:50|11505|11492|11498|11481|11505|11492|11497|11481|397
1633019700000|2021-09-30 16:35:00|11497|11482|11494|11482|11497|11483|11494|11482|0
1633019710000|2021-09-30 16:35:10|11493|11483|11507|11496|11507|11496|11493|11483|234
1633019720000|2021-09-30 16:35:20|11506|11495|11507|11496|11507|11496|11505|11495|0
1633019730000|2021-09-30 16:35:30|11506|11497|11508|11504|11508|11506|11506|11497|4704
1633019740000|2021-09-30 16:35:40|11517|11503|11520|11507|11522|11512|11517|11503|380
1633019750000|2021-09-30 16:35:50||11506||11507||11507||11506|0
1633019760000|2021-09-30 16:36:00|||||||||200
1633019770000|2021-09-30 16:36:10|11519|11508|11532|11515|11533|11515|11519|11508|260
1633019780000|2021-09-30 16:36:20|11522|11507|11517|11508|11522|11508|11516|11507|553
1633019790000|2021-09-30 16:36:30|11516|11507|11502|11488|11516|11507|11502|11486|627
1633019800000|2021-09-30 16:36:40||11489||11489||11489||11489|0
1633019810000|2021-09-30 16:36:50|11501|11491|11502|11489|11502|11495|11501|11488|100
1633019820000|2021-09-30 16:37:00|11501|11494|11523|11512|11524|11512|11501|11494|400
1633019830000|2021-09-30 16:37:10||11514||11514||11514||11514|0
1633019840000|2021-09-30 16:37:20|11522|11512|11523|11513|11523|11514|11522|11512|500
1633019850000|2021-09-30 16:37:30|11522|11514|11536|11525|11540|11525|11522|11514|200
1633019860000|2021-09-30 16:37:40|11537|11526|11539|11531|11541|11531|11537|11526|2550
1633019870000|2021-09-30 16:37:50|11538|11529|11555|11540|11555|11540|11538|11528|200
1633019880000|2021-09-30 16:38:00|||||||||500
1633019890000|2021-09-30 16:38:10|11552|11541|11563|11550|11569|11554|11551|11540|200
1633019900000|2021-09-30 16:38:20|11562|11551|11560|11549|11565|11552|11559|11549|200
1633019910000|2021-09-30 16:38:30|11559|11550|11571|11557|11571|11557|11558|11549|300
1633019920000|2021-09-30 16:38:40|11569|11558|11576|11560|11576|11562|11569|11557|0
1633019930000|2021-09-30 16:38:50|11575|11561|11573|11562|11575|11562|11571|11558|100
1633019940000|2021-09-30 16:39:00|11575|11561|11576|11563|11576|11564|11573|11561|0
1633019950000|2021-09-30 16:39:10|11572|11565|11576|11569|11576|11569|11572|11564|0
1633019960000|2021-09-30 16:39:20||11566||11566||11571||11566|100
1633019970000|2021-09-30 16:39:30|11575||11575||11575||11575||0
1633019980000|2021-09-30 16:39:40|||||||||200
1633019990000|2021-09-30 16:39:50|11574|11567|11575|11566|11575|11567|11574|11566|0
1633020000000|2021-09-30 16:40:00|11574|11567|11574|11566|11574|11567|11573|11566|0
1633020010000|2021-09-30 16:40:10|11573|11567|11563|11552|11573|11567|11560|11545|2129
1633020020000|2021-09-30 16:40:20|11562|11551|11562|11551|11562|11551|11562|11551|200
1633020030000|2021-09-30 16:40:30|11563|11552|11563|11552|11563|11553|11563|11551|0
1633020040000|2021-09-30 16:40:40|11568|11554|11566|11552|11568|11557|11563|11552|584
1633020050000|2021-09-30 16:40:50|11561||11561||11561||11561||100
1633020060000|2021-09-30 16:41:00|11560|11537|11544|11538|11560|11539|11544|11534|816
1633020070000|2021-09-30 16:41:10|11554|11541|11559|11542|11560|11544|11553|11541|500
1633020080000|2021-09-30 16:41:20|11558|11544|11557|11543|11561|11544|11553|11542|0
1633020090000|2021-09-30 16:41:30||11544||11544||11544||11544|0
1633020110000|2021-09-30 16:41:50|11556|11542|11556|11542|11556|11542|11556|11542|221
1633020120000|2021-09-30 16:42:00|11550|11540|11548|11540|11550|11540|11548|11540|0
1633020130000|2021-09-30 16:42:10|11547|11538|11548|11536|11548|11538|11547|11536|500
1633020140000|2021-09-30 16:42:20|11557|11540|11559|11543|11559|11546|11557|11540|400
1633020150000|2021-09-30 16:42:30|11564|11538|11557|11541|11564|11546|11557|11538|0
1633020160000|2021-09-30 16:42:40|11555||11555||11555||11555||0
1633020170000|2021-09-30 16:42:50||11542||11542||11542||11542|0
1633020180000|2021-09-30 16:43:00|11554||11552||11554||11552||0
1633020200000|2021-09-30 16:43:20|11546|11541|11535|11520|11546|11541|11527|11520|1890
1633020220000|2021-09-30 16:43:40|11537|11527|11549|11533|11551|11540|11537|11527|241
1633020240000|2021-09-30 16:44:00|11548|11534|11553|11539|11556|11539|11546|11534|0
1633020250000|2021-09-30 16:44:10|11550|11538|11544|11532|11550|11538|11544|11532|100
1633020260000|2021-09-30 16:44:20|11538|11526|11535|11523|11538|11526|11535|11520|0
1633020270000|2021-09-30 16:44:30|11534|11525|11534|11521|11534|11525|11534|11520|0
1633020280000|2021-09-30 16:44:40|11532|11522|11528|11521|11532|11522|11528|11521|0
1633020290000|2021-09-30 16:44:50||11520||11520||11520||11520|0
1633020310000|2021-09-30 16:45:10|11534|11525|11540|11526|11540|11526|11533|11525|400
1633020320000|2021-09-30 16:45:20|11543|11527|11532|11515|11543|11529|11532|11515|200
1633020330000|2021-09-30 16:45:30|11533|11512|11521|11514|11533|11518|11520|11512|100
1633020340000|2021-09-30 16:45:40|11519|11513|11512|11499|11519|11513|11510|11498|0
1633020350000|2021-09-30 16:45:50|11510|11507|11522|11508|11522|11508|11510|11507|100
1633020370000|2021-09-30 16:46:10|11523|11512|11529|11514|11529|11514|11523|11512|600
1633020380000|2021-09-30 16:46:20|11524|11513|11529|11516|11529|11516|11524|11513|0
1633020390000|2021-09-30 16:46:30|11530|11517|11535|11529|11542|11530|11530|11517|200
1633020400000|2021-09-30 16:46:40|11534|11528|11531|11520|11534|11529|11531|11520|300
1633020410000|2021-09-30 16:46:50|11532|11519|11532|11519|11533|11520|11532|11519|0
1633020420000|2021-09-30 16:47:00|11530|11517|11532|11521|11533|11522|11528|11517|0
1633020430000|2021-09-30 16:47:10|11531|11520|11531|11520|11531|11520|11531|11519|0
1633020440000|2021-09-30 16:47:20||11523||11523||11523||11523|0
1633020450000|2021-09-30 16:47:30|11530|11519|11534|11523|11534|11523|11530|11519|190
1633020460000|2021-09-30 16:47:40|11533|11519|11552|11537|11553|11537|11533|11519|200
1633020470000|2021-09-30 16:47:50|11553|11540|11557|11544|11557|11544|11552|11540|0
1633020480000|2021-09-30 16:48:00|11556|11545|11554|11545|11556|11546|11553|11544|0
1633020490000|2021-09-30 16:48:10|11556|11544|11557|11546|11557|11546|11556|11544|0
1633020500000|2021-09-30 16:48:20|11560|11547|11578|11563|11579|11568|11560|11547|1200
1633020510000|2021-09-30 16:48:30|11579|11562|11577|11562|11579|11563|11576|11562|0
1633020520000|2021-09-30 16:48:40|11578|11563|11572|11558|11579|11564|11572|11558|0
1633020530000|2021-09-30 16:48:50|11584|11559|11582|11568|11584|11571|11571|11559|700
1633020540000|2021-09-30 16:49:00|11579||11579||11579||11578||0
1633020550000|2021-09-30 16:49:10|11578||11579||11579||11578||100
1633020560000|2021-09-30 16:49:20|11586|11569|11588|11575|11588|11575|11586|11569|200
1633020570000|2021-09-30 16:49:30|11587|11576|11585|11574|11588|11577|11584|11573|0
1633020590000|2021-09-30 16:49:50|11586|11575|11590|11581|11592|11581|11583|11574|500
1633020600000|2021-09-30 16:50:00|||||||||200
1633020610000|2021-09-30 16:50:10|11592|11582|11601|11589|11602|11589|11592|11582|500
1633020620000|2021-09-30 16:50:20|11603|11590|11603|11592|11603|11592|11603|11590|125
1633020630000|2021-09-30 16:50:30|11600||11600||11600||11600||0
1633020670000|2021-09-30 16:51:10|11602|11593|11600|11592|11604|11598|11600|11592|500
1633020690000|2021-09-30 16:51:30|11598|11591|11600|11594|11600|11594|11594|11590|2995
1633020700000|2021-09-30 16:51:40|11608|11595|11614|11598|11617|11601|11605|11594|1898
1633020710000|2021-09-30 16:51:50|11612|11596|11616|11607|11616|11607|11612|11595|100
1633020720000|2021-09-30 16:52:00|11615|11606|11615|11607|11616|11607|11614|11606|0
1633020730000|2021-09-30 16:52:10|11616||11616||11616||11615||0
1633020740000|2021-09-30 16:52:20||11606||11606||11606||11606|0
1633020750000|2021-09-30 16:52:30|11611|11607|11611|11606|11611|11608|11611|11606|100
1633020760000|2021-09-30 16:52:40|11614|11607|11616|11607|11616|11607|11612|11606|200
1633020770000|2021-09-30 16:52:50|11615|11606|11615|11606|11616|11609|11615|11606|0
1633020780000|2021-09-30 16:53:00|11616|11609|11614|11606|11616|11609|11614|11606|0
1633020790000|2021-09-30 16:53:10|11616|11607|11609|11588|11616|11607|11605|11588|384
1633020800000|2021-09-30 16:53:20|||||||||1524
1633020810000|2021-09-30 16:53:30|11608|11596|11609|11599|11609|11602|11605|11596|280
1633020820000|2021-09-30 16:53:40|11616|11605|11615|11604|11616|11605|11611|11604|353
1633020830000|2021-09-30 16:53:50||11605||11604||11605||11604|0
1633020850000|2021-09-30 16:54:10|11614|11605|11613|11604|11615|11606|11613|11604|100
1633020860000|2021-09-30 16:54:20|11612|11605|11608|11599|11614|11605|11605|11599|1175
1633020870000|2021-09-30 16:54:30|||||||||731
1633020880000|2021-09-30 16:54:40|11607|11600|11608|11599|11608|11600|11607|11599|100
1633020900000|2021-09-30 16:55:00|11609|11600|11609|11599|11609|11600|11609|11599|500
1633020910000|2021-09-30 16:55:10|11610|11600|11610|11600|11610|11600|11609|11599|0
1633020920000|2021-09-30 16:55:20|11608|11599|11599|11592|11608|11599|11599|11590|400
1633020930000|2021-09-30 16:55:30|11598|11593|11591|11581|11598|11593|11587|11573|700
1633020940000|2021-09-30 16:55:40|11586|11575|11579|11566|11586|11575|11577|11566|2000
1633020950000|2021-09-30 16:55:50|11580|11569|11581|11570|11581|11570|11580|11569|0
1633020960000|2021-09-30 16:56:00|11580||11581||11581||11580||0
1633020980000|2021-09-30 16:56:20|11579|11572|11593|11583|11593|11583|11579|11571|1337
1633020990000|2021-09-30 16:56:30|11595|11585|11603|11595|11610|11598|11592|11585|400
1633021000000|2021-09-30 16:56:40|11601|11594|11593|11580|11603|11595|11593|11580|384
1633021020000|2021-09-30 16:57:00|11590|11575|11588|11575|11590|11575|11588|11575|0
1633021030000|2021-09-30 16:57:10|11587||11587||11587||11582||0
1633021040000|2021-09-30 16:57:20|11588|11576|11587|11575|11588|11576|11587|11575|0
1633021050000|2021-09-30 16:57:30|11581|11569|11577|11563|11581|11574|11577|11563|400
1633021060000|2021-09-30 16:57:40||11570||11570||11570||11570|0
1633021070000|2021-09-30 16:57:50|11579|11571|11592|11580|11592|11580|11579|11571|2156
1633021080000|2021-09-30 16:58:00|11590|11581|11589|11581|11590|11581|11589|11581|0
1633021090000|2021-09-30 16:58:10|11588|11579|11579|11564|11588|11579|11579|11564|500
1633021100000|2021-09-30 16:58:20|11578|11568|11576|11564|11578|11568|11574|11564|0
1633021110000|2021-09-30 16:58:30|11569|11565|11577|11565|11577|11565|11566|11565|0
1633021120000|2021-09-30 16:58:40|11572|11564|11574|11565|11577|11565|11572|11564|0
1633021130000|2021-09-30 16:58:50|11578||11574||11578||11574||100
1633021140000|2021-09-30 16:59:00|11578|11564|11574|11563|11578|11564|11570|11559|434
1633021150000|2021-09-30 16:59:10|11577|11559|11577|11563|11577|11563|11577|11559|300
1633021160000|2021-09-30 16:59:20|11575|11564|11577|11564|11578|11565|11573|11564|0
1633021170000|2021-09-30 16:59:30|11578|11565|11578|11566|11578|11567|11576|11565|0
1633021180000|2021-09-30 16:59:40|11577|11567|11578|11566|11578|11567|11577|11566|100
1633021190000|2021-09-30 16:59:50|11576||11578||11578||11576||0
1633021200000|2021-09-30 17:00:00|11577|11571|11581|11571|11583|11571|11575|11571|500
1633021210000|2021-09-30 17:00:10|11580|11572|11574|11566|11580|11572|11574|11566|100
1633021220000|2021-09-30 17:00:20|11572||11571||11572||11571||0
1633021230000|2021-09-30 17:00:30|11570|11567|11574|11561|11574|11567|11563|11555|400
1633021240000|2021-09-30 17:00:40|11573|11565|11574|11562|11574|11565|11572|11562|100
1633021250000|2021-09-30 17:00:50|11573|11563|11573|11561|11574|11563|11572|11561|0
1633021260000|2021-09-30 17:01:00|11574|11562|11574|11563|11574|11565|11572|11561|100
1633021270000|2021-09-30 17:01:10|11573|11562|11570|11562|11574|11563|11570|11562|0
1633021280000|2021-09-30 17:01:20|11569|11560|11570|11558|11570|11560|11564|11551|200
1633021290000|2021-09-30 17:01:30|11569|11554|11568|11554|11569|11555|11559|11548|400
1633021300000|2021-09-30 17:01:40|11570|11555|11568|11554|11570|11555|11568|11554|100
1633021310000|2021-09-30 17:01:50|11570|11558|11570|11558|11570|11558|11570|11558|0
1633021320000|2021-09-30 17:02:00|11569|11557|11563|11554|11569|11557|11563|11554|300
1633021340000|2021-09-30 17:02:20|11570|11557|11570|11557|11570|11557|11565|11557|0
1633021350000|2021-09-30 17:02:30|11565|11558|11581|11566|11582|11569|11565|11558|900
1633021360000|2021-09-30 17:02:40|11573|11565|11565|11551|11573|11565|11557|11551|759
1633021370000|2021-09-30 17:02:50|11562|11553|11565|11556|11565|11556|11562|11553|200
1633021380000|2021-09-30 17:03:00|11564|11555|11562|11555|11567|11555|11558|11551|300
1633021390000|2021-09-30 17:03:10|11567|11556|11564|11556|11567|11556|11564|11555|200
1633021400000|2021-09-30 17:03:20|11563|11555|11552|11544|11563|11555|11552|11544|400
1633021410000|2021-09-30 17:03:30|11551|11537|11566|11552|11570|11553|11546|11537|1000
1633021420000|2021-09-30 17:03:40|11562|11551|11560|11546|11570|11554|11560|11542|200
1633021440000|2021-09-30 17:04:00|11558|11538|11557|11546|11558|11548|11551|11536|800
1633021450000|2021-09-30 17:04:10|11556|11547|11557|11547|11557|11548|11555|11547|300
1633021460000|2021-09-30 17:04:20|11556||11556||11556||11556||0
1633021480000|2021-09-30 17:04:40|11555||11555||11555||11554||400
1633021490000|2021-09-30 17:04:50|11554|11548|11555|11547|11555|11548|11554|11547|0
1633021500000|2021-09-30 17:05:00|11551|11543|11551|11542|11551|11543|11551|11542|300
1633021510000|2021-09-30 17:05:10|11549|11538|11551|11543|11551|11543|11546|11537|480
1633021520000|2021-09-30 17:05:20|11546|11545|11551|11545|11551|11545|11546|11545|100
1633021540000|2021-09-30 17:05:40|11556|11546|11557|11549|11557|11549|11555|11546|512
1633021550000|2021-09-30 17:05:50||11550||11550||11550||11549|200
1633021560000|2021-09-30 17:06:00||11549||11550||11550||11549|0
1633021570000|2021-09-30 17:06:10|11558|11551|11556|11550|11558|11553|11556|11550|403
1633021580000|2021-09-30 17:06:20|11555|11549|11549|11541|11555|11549|11548|11539|666
1633021590000|2021-09-30 17:06:30|11545|11539|11544|11530|11549|11539|11542|11529|0
1633021600000|2021-09-30 17:06:40|11549|11532|11544|11532|11549|11532|11544|11532|0
1633021610000|2021-09-30 17:06:50|11547|11530|11547|11530|11547|11535|11547|11530|1400
1633021620000|2021-09-30 17:07:00|11552|11531|11556|11542|11558|11546|11549|11531|1350
1633021640000|2021-09-30 17:07:20|11557|11544|11557|11547|11557|11547|11557|11544|0
1633021650000|2021-09-30 17:07:30|11556|11546|11557|11548|11558|11548|11556|11546|0
1633021660000|2021-09-30 17:07:40|11558|11547|11558|11547|11558|11549|11556|11547|0
1633021670000|2021-09-30 17:07:50|11557|11546|11557|11547|11558|11547|11556|11545|150
1633021680000|2021-09-30 17:08:00|11558|11548|11558|11547|11558|11549|11555|11547|0
1633021690000|2021-09-30 17:08:10||11548||11548||11548||11547|0
1633021700000|2021-09-30 17:08:20|11554|11547|11551|11538|11554|11547|11551|11538|540
1633021710000|2021-09-30 17:08:30|11550||11550||11550||11550||0
1633021720000|2021-09-30 17:08:40||11537||11538||11538||11533|0
1633021730000|2021-09-30 17:08:50|11554|11543|11558|11547|11558|11548|11554|11543|954
1633021750000|2021-09-30 17:09:10|11555|11544|11565|11554|11573|11554|11555|11544|400
1633021760000|2021-09-30 17:09:20|11570|11555|11565|11554|11573|11555|11564|11553|300
1633021770000|2021-09-30 17:09:30|11573|11553|11565|11555|11573|11555|11564|11553|0
1633021780000|2021-09-30 17:09:40|11573||11565||11573||11565||400
1633021790000|2021-09-30 17:09:50|11573||11565||11573||11565||300
1633021800000|2021-09-30 17:10:00|11573|11558|11573|11558|11573|11558|11573|11558|0
1633021810000|2021-09-30 17:10:10|11572|11560|11563|11553|11572|11560|11563|11553|500
1633021820000|2021-09-30 17:10:20|11562|11550|11563|11545|11564|11550|11555|11544|1463
1633021830000|2021-09-30 17:10:30|11559|11551|11562|11545|11563|11552|11558|11545|600
1633021840000|2021-09-30 17:10:40|11558|11546|11557|11545|11558|11546|11557|11545|0
1633021850000|2021-09-30 17:10:50|11552||11552||11552||11552||0
1633021860000|2021-09-30 17:11:00|11557|11546|11558|11545|11560|11546|11557|11545|0
1633021870000|2021-09-30 17:11:10|11562|11546|11558|11547|11562|11549|11558|11545|0
1633021880000|2021-09-30 17:11:20|11562|11548|11562|11547|11562|11549|11557|11545|300
1633021890000|2021-09-30 17:11:30|11558|11545|11557|11546|11558|11546|11557|11545|0
1633021900000|2021-09-30 17:11:40|11555|11547|11558|11546|11558|11547|11555|11546|168
1633021910000|2021-09-30 17:11:50|11556|11548|11558|11548|11558|11548|11556|11548|0
1633021920000|2021-09-30 17:12:00|11562|11549|11561|11554|11562|11554|11561|11549|0
1633021930000|2021-09-30 17:12:10|11560|11552|11561|11552|11561|11552|11558|11552|300
1633021940000|2021-09-30 17:12:20|11557|11545|11558|11545|11558|11546|11557|11545|100
1633021960000|2021-09-30 17:12:40|11556||11561||11561||11555||0
1633021970000|2021-09-30 17:12:50|11555|11546|11558|11545|11561|11546|11555|11545|100
1633021980000|2021-09-30 17:13:00|11557||11553||11557||11553||0
1633021990000|2021-09-30 17:13:10|11552||11553||11558||11552||0
1633022000000|2021-09-30 17:13:20|11550||11553||11553||11550||0
1633022010000|2021-09-30 17:13:30|11559|11546|11560|11549|11562|11550|11559|11546|300
1633022030000|2021-09-30 17:13:50|11558|11551|11558|11549|11558|11551|11558|11549|100
1633022040000|2021-09-30 17:14:00|11559|11551|11562|11555|11562|11555|11559|11551|578
1633022050000|2021-09-30 17:14:10|11567|11556|11566|11559|11567|11559|11566|11556|400
1633022060000|2021-09-30 17:14:20||11558||11558||11559||11558|0
1633022080000|2021-09-30 17:14:40||11560||11558||11560||11558|0
1633022090000|2021-09-30 17:14:50|||||||||100
1633022100000|2021-09-30 17:15:00|11567|11559|11574|11567|11578|11568|11566|11559|1978
1633022110000|2021-09-30 17:15:10|11573|11565|11570|11558|11573|11565|11570|11558|300
1633022120000|2021-09-30 17:15:20|11572|11561|11569|11558|11572|11561|11569|11558|0
1633022140000|2021-09-30 17:15:40|11568|11559|11573|11560|11573|11560|11568|11559|580
1633022150000|2021-09-30 17:15:50|11568|11559|11574|11565|11574|11565|11568|11559|200
1633022160000|2021-09-30 17:16:00|11575|11566|11574|11566|11575|11566|11574|11566|100
1633022170000|2021-09-30 17:16:10|11575|11567|11590|11576|11590|11576|11575|11567|770
1633022180000|2021-09-30 17:16:20|||||||||200
1633022190000|2021-09-30 17:16:30||11577||11577||11577||11577|0
1633022200000|2021-09-30 17:16:40|11589|11580|11590|11582|11595|11583|11589|11580|1000
1633022210000|2021-09-30 17:16:50|11595|11581|11579|11566|11595|11581|11576|11560|1235
1633022220000|2021-09-30 17:17:00|11577|11560|11564|11551|11577|11560|11564|11551|400
1633022230000|2021-09-30 17:17:10|11560|11542|11567|11553|11569|11554|11550|11534|700
1633022240000|2021-09-30 17:17:20|11556|11541|11554|11536|11556|11542|11554|11536|300
1633022250000|2021-09-30 17:17:30|11555|11541|11555|11541|11555|11541|11555|11541|0
1633022260000|2021-09-30 17:17:40|11553|11536|11560|11548|11563|11552|11551|11536|273
1633022270000|2021-09-30 17:17:50|11555|11546|11560|11551|11560|11551|11555|11541|0
1633022280000|2021-09-30 17:18:00|11555|11542|11560|11549|11568|11554|11555|11542|0
1633022290000|2021-09-30 17:18:10|11565|11551|11565|11551|11565|11551|11565|11551|100
1633022300000|2021-09-30 17:18:20|11564|11552|11565|11552|11565|11552|11564|11552|0
1633022310000|2021-09-30 17:18:30|11564|11551|11560|11546|11564|11551|11556|11536|0
1633022320000|2021-09-30 17:18:40|11559|11547|11555|11543|11559|11547|11555|11540|100
1633022330000|2021-09-30 17:18:50|11554|11542|11552|11537|11554|11542|11551|11537|0
1633022340000|2021-09-30 17:19:00|11551|11541|11551|11541|11552|11544|11551|11537|0
1633022350000|2021-09-30 17:19:10|11550|11537|11550|11538|11550|11538|11550|11537|0
1633022360000|2021-09-30 17:19:20|11551|11540|11551|11541|11551|11541|11551|11537|0
1633022370000|2021-09-30 17:19:30|11552|11542|11558|11550|11564|11551|11552|11542|100
1633022380000|2021-09-30 17:19:40|11564|11552|11561|11551|11564|11552|11559|11551|100
1633022390000|2021-09-30 17:19:50|11567||11561||11567||11561||100
1633022400000|2021-09-30 17:20:00|11567|11552|11561|11552|11567|11552|11561|11552|0
1633022410000|2021-09-30 17:20:10|11560|11553|11552|11542|11560|11553|11552|11542|980
1633022420000|2021-09-30 17:20:20|11554|11543|11553|11543|11554|11543|11553|11542|0
1633022430000|2021-09-30 17:20:30|11547|11542|11543|11532|11547|11543|11543|11532|235
1633022440000|2021-09-30 17:20:40|11540|11529|11543|11529|11543|11529|11539|11529|0
1633022450000|2021-09-30 17:20:50|11542||11541||11542||11541||0
1633022460000|2021-09-30 17:21:00|11538||11538||11538||11538||0
1633022480000|2021-09-30 17:21:20|11537||11537||11537||11537||0
1633022490000|2021-09-30 17:21:30|11539||11539||11539||11539||0
1633022500000|2021-09-30 17:21:40|11543|11533|11562|11549|11562|11549|11542|11533|500
1633022530000|2021-09-30 17:22:10|11561||11560||11561||11560||300
1633022540000|2021-09-30 17:22:20|11559|11550|11551|11542|11561|11550|11551|11542|728
1633022550000|2021-09-30 17:22:30|11544|11536|11549|11537|11551|11537|11544|11536|0
1633022560000|2021-09-30 17:22:40|11550||11550||11550||11550||0
1633022570000|2021-09-30 17:22:50||11538||11538||11538||11538|0
1633022580000|2021-09-30 17:23:00|11554|11539|11554|11540|11559|11544|11551|11538|200
1633022590000|2021-09-30 17:23:10|11553|11539|11552|11539|11553|11539|11552|11539|0
1633022600000|2021-09-30 17:23:20|11555|11541|11562|11541|11562|11541|11553|11541|0
1633022610000|2021-09-30 17:23:30|11551||11553||11553||11551||0
1633022630000|2021-09-30 17:23:50|11550|11537|11550|11538|11550|11539|11548|11537|0
1633022640000|2021-09-30 17:24:00|11548|11537|11550|11538|11550|11538|11548|11537|0
1633022650000|2021-09-30 17:24:10|11548|11537|11536|11527|11548|11537|11535|11527|100
1633022660000|2021-09-30 17:24:20|11535|11529|11534|11530|11535|11530|11532|11529|0
1633022670000|2021-09-30 17:24:30|11533|11527|11531|11518|11533|11527|11530|11518|250
1633022680000|2021-09-30 17:24:40|11530|11523|11530|11518|11530|11523|11530|11517|0
1633022690000|2021-09-30 17:24:50|11529|11524|11529|11524|11529|11524|11528|11524|100
1633022700000|2021-09-30 17:25:00|11535|11525|11535|11518|11535|11526|11529|11518|700
1633022710000|2021-09-30 17:25:10|11520|11520|11532|11520|11535|11520|11520|11518|348
1633022720000|2021-09-30 17:25:20|11531|11521|11527|11520|11532|11521|11527|11520|200
1633022730000|2021-09-30 17:25:30||11517||11517||11517||11517|0
1633022750000|2021-09-30 17:25:50|11528|11523|11535|11523|11536|11523|11528|11523|100
1633022760000|2021-09-30 17:26:00|11531|11517|11528|11517|11531|11517|11528|11517|0
1633022770000|2021-09-30 17:26:10|11529||11529||11529||11529||0
1633022780000|2021-09-30 17:26:20|11530|11518|11530|11518|11530|11518|11530|11517|0
1633022790000|2021-09-30 17:26:30|11526|11517|11526|11517|11526|11517|11526|11517|100
1633022800000|2021-09-30 17:26:40|11528||11528||11528||11528||0
1633022810000|2021-09-30 17:26:50|11529|11518|11529|11518|11529|11518|11529|11518|0
1633022820000|2021-09-30 17:27:00|11527|11517|11527|11517|11527|11517|11526|11517|0
1633022830000|2021-09-30 17:27:10|11526|11514|11523|11514|11526|11514|11522|11514|400
1633022840000|2021-09-30 17:27:20|11529|11517|11527|11514|11530|11517|11520|11514|0
1633022860000|2021-09-30 17:27:40|11518|11518|11518|11501|11518|11518|11514|11501|764
1633022870000|2021-09-30 17:27:50|11513|11504|11516|11501|11516|11504|11513|11501|0
1633022880000|2021-09-30 17:28:00|11517|11504|11518|11506|11518|11506|11517|11504|0
1633022890000|2021-09-30 17:28:10|11517||11517||11517||11517||0
1633022900000|2021-09-30 17:28:20|11518||11518||11518||11517||100
1633022930000|2021-09-30 17:28:50|11517|11507|11530|11514|11530|11516|11517|11507|1500
1633022940000|2021-09-30 17:29:00|11527|11518|11541|11530|11543|11532|11527|11518|401
1633022950000|2021-09-30 17:29:10|11540|11529|11530|11515|11540|11529|11527|11513|100
1633022960000|2021-09-30 17:29:20|11528||11528||11530||11528||0
1633022970000|2021-09-30 17:29:30|11530||11530||11530||11528||0
1633022980000|2021-09-30 17:29:40|11528|11516|11530|11516|11530|11516|11528|11516|0
1633022990000|2021-09-30 17:29:50|11525|11517|11525|11516|11525|11517|11525|11516|100
1633023000000|2021-09-30 17:30:00||11515||11515||11516||11515|0
1633023010000|2021-09-30 17:30:10|11523|11516|11523|11515|11523|11516|11523|11515|0
1633023020000|2021-09-30 17:30:20|11522|11512|11521|11512|11522|11512|11517|11512|300
1633023050000|2021-09-30 17:30:50|11516|11506|11511|11501|11516|11506|11509|11501|791
1633023060000|2021-09-30 17:31:00|11510|11496|11508|11496|11510|11506|11507|11496|500
1633023070000|2021-09-30 17:31:10|11507|11490|11502|11491|11507|11491|11502|11490|200
1633023080000|2021-09-30 17:31:20|11497|11497|11502|11497|11502|11497|11497|11497|100
1633023090000|2021-09-30 17:31:30|11505|11498|11515|11504|11515|11506|11505|11498|404
1633023100000|2021-09-30 17:31:40|11514|11503|11519|11504|11519|11504|11514|11503|0
1633023110000|2021-09-30 17:31:50|11515|11505|11515|11505|11515|11505|11515|11505|0
1633023120000|2021-09-30 17:32:00|11514||11519||11519||11513||0
1633023130000|2021-09-30 17:32:10|11518||11518||11518||11518||0
1633023140000|2021-09-30 17:32:20|11521|11506|11502|11491|11523|11512|11499|11488|751
1633023150000|2021-09-30 17:32:30|11503|11489|11503|11492|11503|11492|11502|11489|0
1633023180000|2021-09-30 17:33:00|11502|11493|11503|11492|11503|11493|11502|11492|300
1633023200000|2021-09-30 17:33:20|11502|11494|11503|11493|11503|11495|11502|11493|0
1633023210000|2021-09-30 17:33:30|11502|11492|11503|11495|11503|11495|11502|11492|0
1633023220000|2021-09-30 17:33:40|11502|11494|11503|11496|11503|11496|11501|11494|0
1633023230000|2021-09-30 17:33:50|11508|11497|11511|11501|11512|11501|11508|11497|704
1633023240000|2021-09-30 17:34:00|11510|11502|11501|11490|11510|11502|11501|11490|287
1633023250000|2021-09-30 17:34:10|11500|11488|11499|11488|11500|11488|11499|11488|0
1633023260000|2021-09-30 17:34:20|11498|11484|11490|11477|11498|11484|11490|11477|300
1633023270000|2021-09-30 17:34:30|11483|11482|11489|11477|11490|11482|11483|11477|100
1633023280000|2021-09-30 17:34:40|11488||11488||11488||11488||0
1633023290000|2021-09-30 17:34:50|11489|11482|11502|11490|11503|11490|11489|11482|700
1633023300000|2021-09-30 17:35:00|11503|11491|11497|11481|11506|11491|11497|11481|0
1633023310000|2021-09-30 17:35:10|11496|11482|11482|11470|11496|11482|11480|11470|0
1633023320000|2021-09-30 17:35:20|11480|11471|11481|11474|11483|11475|11479|11471|0
1633023330000|2021-09-30 17:35:30|11482|11470|11482|11471|11482|11471|11482|11470|0
1633023340000|2021-09-30 17:35:40|11483|11475|11488|11478|11488|11478|11482|11471|0
1633023350000|2021-09-30 17:35:50|11486|11475|11488|11477|11488|11477|11485|11475|0
1633023360000|2021-09-30 17:36:00|11486|11475|11488|11475|11488|11475|11486|11475|0
1633023380000|2021-09-30 17:36:20|11486|11476|11486|11476|11491|11476|11485|11475|0
1633023390000|2021-09-30 17:36:30|11484|11475|11488|11476|11488|11481|11484|11475|100
1633023400000|2021-09-30 17:36:40|11485|11475|11488|11475|11488|11475|11485|11475|0
1633023410000|2021-09-30 17:36:50|11493|11482|11492|11483|11495|11483|11492|11482|0
1633023420000|2021-09-30 17:37:00|11493|11482|11500|11486|11503|11493|11493|11482|0
1633023430000|2021-09-30 17:37:10|11506|11490|11505|11492|11507|11492|11496|11486|200
1633023440000|2021-09-30 17:37:20|11512|11493|11506|11495|11512|11499|11502|11492|949
1633023450000|2021-09-30 17:37:30|11510|11496|11510|11498|11510|11498|11508|11496|0
1633023460000|2021-09-30 17:37:40|11509|11497|11495|11483|11509|11497|11495|11483|690
1633023470000|2021-09-30 17:37:50|11496|11486|11498|11484|11498|11490|11496|11483|300
1633023480000|2021-09-30 17:38:00|11512|11492|11513|11496|11513|11496|11512|11492|800
1633023490000|2021-09-30 17:38:10|11511|11498|11511|11496|11512|11498|11511|11496|0
1633023500000|2021-09-30 17:38:20|11512|11498|11511|11497|11519|11501|11509|11496|0
1633023510000|2021-09-30 17:38:30|11512|11498|11510|11497|11512|11499|11510|11497|0
1633023520000|2021-09-30 17:38:40|11515|11503|11527|11510|11528|11510|11515|11503|0
1633023540000|2021-09-30 17:39:00|11525|11511|11527|11515|11530|11515|11523|11510|0
1633023550000|2021-09-30 17:39:10|11525|11513|11520|11510|11525|11515|11520|11510|1000
1633023560000|2021-09-30 17:39:20|11519|11513|11519|11510|11519|11513|11519|11510|0
1633023570000|2021-09-30 17:39:30|11516|11509|11516|11509|11516|11509|11516|11509|0
1633023580000|2021-09-30 17:39:40|||||||||100
1633023590000|2021-09-30 17:39:50|11519|11500|11514|11499|11519|11500|11508|11495|700
1633023600000|2021-09-30 17:40:00|11510|11496|11514|11500|11518|11500|11509|11495|180
1633023610000|2021-09-30 17:40:10|11512|11499|11512|11497|11512|11499|11512|11497|0
1633023620000|2021-09-30 17:40:20|11509|11495|11516|11503|11517|11504|11509|11495|0
1633023630000|2021-09-30 17:40:30|11520|11505|11520|11508|11520|11509|11518|11504|400
1633023640000|2021-09-30 17:40:40|11518|11503|11518|11505|11519|11505|11518|11503|0
1633023650000|2021-09-30 17:40:50|11517||11517||11517||11517||100
1633023660000|2021-09-30 17:41:00|11513|11503|11513|11503|11514|11504|11513|11503|200
1633023680000|2021-09-30 17:41:20||11504||11503||11504||11503|270
1633023690000|2021-09-30 17:41:30||11504||11503||11504||11503|0
1633023700000|2021-09-30 17:41:40|11512|11504|11512|11503|11512|11504|11512|11503|0
1633023710000|2021-09-30 17:41:50|11513||11513||11513||11511||0
1633023720000|2021-09-30 17:42:00|11510|11504|11520|11505|11520|11507|11510|11503|0
1633023730000|2021-09-30 17:42:10|11517|11506|11517|11504|11517|11506|11517|11504|0
1633023740000|2021-09-30 17:42:20|11514|11505|11514|11504|11514|11505|11514|11504|0
1633023750000|2021-09-30 17:42:30|11520|11505|11513|11504|11520|11505|11513|11504|0
1633023760000|2021-09-30 17:42:40|11520||11520||11520||11520||0
1633023770000|2021-09-30 17:42:50|11519|11505|11519|11506|11519|11506|11519|11504|0
1633023780000|2021-09-30 17:43:00|11517|11504|11520|11508|11520|11508|11508|11503|600
1633023790000|2021-09-30 17:43:10|11517||11520||11520||11517||0
1633023800000|2021-09-30 17:43:20|||||||||100
1633023810000|2021-09-30 17:43:30|11517||11517||11517||11517||0
1633023840000|2021-09-30 17:44:00|11512|11506|11506|11497|11512|11506|11506|11496|500
1633023850000|2021-09-30 17:44:10||11496||11496||11496||11496|0
1633023860000|2021-09-30 17:44:20|11505|11497|11506|11496|11506|11499|11505|11496|701
1633023870000|2021-09-30 17:44:30|||||||||100
1633023890000|2021-09-30 17:44:50|11505|11495|11497|11484|11505|11495|11497|11484|900
1633023900000|2021-09-30 17:45:00|11502|11490|11502|11484|11502|11490|11497|11484|100
1633023910000|2021-09-30 17:45:10|11497|11482|11492|11484|11497|11485|11492|11482|100
1633023920000|2021-09-30 17:45:20|11493|11482|11492|11484|11499|11484|11492|11482|0
1633023930000|2021-09-30 17:45:30|11493|11482|11501|11492|11502|11493|11493|11482|0
1633023940000|2021-09-30 17:45:40|11502|11494|11502|11494|11502|11494|11502|11494|0
1633023950000|2021-09-30 17:45:50|11501|11493|11501|11492|11502|11493|11501|11492|125
1633023960000|2021-09-30 17:46:00|11500|11493|11501|11492|11501|11493|11500|11492|100
1633023970000|2021-09-30 17:46:10|11506|11493|11504|11496|11506|11496|11504|11492|0
1633023980000|2021-09-30 17:46:20|11506|11497|11498|11495|11506|11497|11498|11495|1428
1633023990000|2021-09-30 17:46:30|11503|11496|11504|11494|11504|11496|11503|11494|525
1633024000000|2021-09-30 17:46:40||11495||11495||11495||11495|0
1633024010000|2021-09-30 17:46:50|11503|11494|11504|11495|11504|11495|11503|11494|0
1633024020000|2021-09-30 17:47:00|11503|11494|11502|11492|11503|11494|11502|11492|125
1633024030000|2021-09-30 17:47:10||11493||11493||11493||11492|0
1633024040000|2021-09-30 17:47:20||11495||11495||11495||11495|125
1633024050000|2021-09-30 17:47:30|||||||||100
1633024060000|2021-09-30 17:47:40||11497||11497||11497||11497|0
1633024080000|2021-09-30 17:48:00|11500|11495|11502|11495|11502|11495|11498|11495|100
1633024100000|2021-09-30 17:48:20|11501||11501||11501||11501||0
1633024110000|2021-09-30 17:48:30|11497|11489|11497|11489|11500|11494|11497|11489|800
1633024120000|2021-09-30 17:48:40||11490||11490||11490||11490|200
1633024130000|2021-09-30 17:48:50|11501|11492|11502|11493|11502|11493|11501|11492|408
1633024160000|2021-09-30 17:49:20||11492||11493||11495||11492|0
1633024180000|2021-09-30 17:49:40||11494||11492||11495||11492|0
1633024190000|2021-09-30 17:49:50|11504|11497|11513|11503|11514|11505|11504|11497|403
1633024200000|2021-09-30 17:50:00|11514|11504|11534|11520|11535|11521|11514|11504|1331
1633024210000|2021-09-30 17:50:10|11529|11523|11525|11513|11536|11523|11523|11510|1926
1633024220000|2021-09-30 17:50:20|11522|11510|11521|11509|11524|11512|11521|11508|0
1633024230000|2021-09-30 17:50:30||11506||11508||11508||11506|0
1633024240000|2021-09-30 17:50:40|||||||||100
1633024250000|2021-09-30 17:50:50|11526|11516|11525|11509|11526|11516|11525|11509|100
1633024260000|2021-09-30 17:51:00|11524|11511|11521|11510|11524|11511|11520|11509|100
1633024270000|2021-09-30 17:51:10|11520|11508|11507|11492|11520|11508|11507|11492|880
1633024280000|2021-09-30 17:51:20||11494||11492||11494||11492|0
1633024300000|2021-09-30 17:51:40||11499||11499||11499||11499|100
1633024320000|2021-09-30 17:52:00|11510|11500|11510|11502|11510|11507|11510|11500|612
1633024330000|2021-09-30 17:52:10|11508|11501|11508|11498|11508|11502|11508|11494|100
1633024340000|2021-09-30 17:52:20|11506|11492|11506|11492|11506|11497|11506|11492|0
1633024350000|2021-09-30 17:52:30||11495||11495||11495||11495|0
1633024360000|2021-09-30 17:52:40|11505|11489|11503|11489|11505|11496|11503|11489|0
1633024370000|2021-09-30 17:52:50|11502|11494|11502|11489|11502|11494|11502|11489|0
1633024380000|2021-09-30 17:53:00|11508|11492|11508|11495|11508|11498|11508|11489|250
1633024390000|2021-09-30 17:53:10||11497||11498||11498||11497|0
1633024400000|2021-09-30 17:53:20|11506|11496|11502|11490|11506|11499|11502|11489|100
1633024410000|2021-09-30 17:53:30||11492||11490||11492||11489|0
1633024420000|2021-09-30 17:53:40|11508|11489|11508|11494|11508|11494|11508|11489|0
1633024430000|2021-09-30 17:53:50||11499||11499||11502||11499|1200
1633024450000|2021-09-30 17:54:10|11514|11502|11519|11506|11522|11508|11513|11502|500
1633024460000|2021-09-30 17:54:20||11507||11507||11507||11506|0
1633024470000|2021-09-30 17:54:30||11508||11510||11510||11508|300
1633024490000|2021-09-30 17:54:50|11517|11509|11517|11509|11517|11509|11517|11509|100
1633024500000|2021-09-30 17:55:00|11516|11506|11518|11508|11519|11510|11511|11506|800
1633024510000|2021-09-30 17:55:10|11517|11507|11515|11506|11517|11507|11515|11506|0
1633024520000|2021-09-30 17:55:20|11514|11507|11519|11508|11519|11508|11514|11507|200
1633024530000|2021-09-30 17:55:30|11518|11507|11518|11507|11518|11507|11518|11507|0
1633024540000|2021-09-30 17:55:40|11517|11506|11517|11506|11519|11506|11515|11506|0
1633024550000|2021-09-30 17:55:50|11519|11508|11519|11509|11519|11509|11517|11508|0
1633024560000|2021-09-30 17:56:00|11517|11508|11518|11507|11519|11511|11517|11506|558
1633024570000|2021-09-30 17:56:10|11519||11519||11519||11519||300
1633024580000|2021-09-30 17:56:20|11518|11510|11517|11506|11518|11510|11517|11506|100
1633024590000|2021-09-30 17:56:30|11519|11507|11524|11515|11526|11515|11517|11506|300
1633024600000|2021-09-30 17:56:40|11525|11510|11525|11515|11526|11515|11524|11510|0
1633024610000|2021-09-30 17:56:50||11516||11516||11516||11516|0
1633024620000|2021-09-30 17:57:00|11528|11517|11535|11524|11535|11524|11528|11517|100
1633024630000|2021-09-30 17:57:10|11532|11523|11535|11524|11535|11525|11532|11523|200
1633024640000|2021-09-30 17:57:20|11532|11523|11532|11521|11535|11525|11532|11519|0
1633024650000|2021-09-30 17:57:30|11535|11522|11535|11522|11535|11522|11532|11522|0
1633024660000|2021-09-30 17:57:40|11532||11535||11535||11532||0
1633024670000|2021-09-30 17:57:50|11532|11528|11537|11525|11538|11529|11531|11525|100
1633024680000|2021-09-30 17:58:00|11541|11534|11540|11527|11543|11534|11539|11525|200
1633024690000|2021-09-30 17:58:10|11537|11525|11543|11530|11543|11530|11537|11525|0
1633024700000|2021-09-30 17:58:20|11540|11531|11541|11528|11541|11531|11540|11525|0
1633024710000|2021-09-30 17:58:30|11540|11529|11540|11529|11541|11529|11540|11529|0
1633024720000|2021-09-30 17:58:40|11541|11530|11540|11530|11541|11530|11539|11529|0
1633024730000|2021-09-30 17:58:50|11539|11525|11539|11525|11539|11525|11539|11525|0
1633024740000|2021-09-30 17:59:00|11536|11523|11538|11522|11538|11526|11535|11522|100
1633024750000|2021-09-30 17:59:10|11536|11523|11538|11523|11538|11523|11535|11522|100
1633024760000|2021-09-30 17:59:20|11536|11526|11541|11529|11541|11529|11536|11526|0
1633024770000|2021-09-30 17:59:30|11539||11541||11541||11539||0
1633024780000|2021-09-30 17:59:40|11539|11530|11543|11530|11543|11535|11539|11530|0
1633024790000|2021-09-30 17:59:50|11542|11532|11543|11533|11543|11533|11542|11532|0
1633024800000|2021-09-30 18:00:00|11546|11535|11548|11535|11548|11538|11546|11535|200
1633024810000|2021-09-30 18:00:10|11545|11537|11545|11533|11545|11537|11545|11533|0
1633024820000|2021-09-30 18:00:20|11548|11534|11548|11534|11548|11534|11548|11534|0
1633024830000|2021-09-30 18:00:30|11554|11540|11555|11543|11555|11544|11551|11540|1100
1633024840000|2021-09-30 18:00:40|11559|11544|11568|11557|11578|11562|11559|11544|800
1633024850000|2021-09-30 18:00:50|11569|11559|11574|11563|11578|11563|11569|11559|300
1633024860000|2021-09-30 18:01:00|11575|11562|11570|11560|11575|11562|11567|11559|440
1633024880000|2021-09-30 18:01:20|11575||11575||11575||11575||0
1633024890000|2021-09-30 18:01:30|11577|11561|11578|11565|11578|11565|11575|11561|0
1633024900000|2021-09-30 18:01:40|11575|11566|11575|11566|11575|11566|11575|11566|0
1633024910000|2021-09-30 18:01:50|11578||11578||11578||11578||0
1633024920000|2021-09-30 18:02:00|11580|11568|11580|11568|11587|11575|11580|11566|0
1633024930000|2021-09-30 18:02:10|11573|11566|11573|11560|11576|11566|11567|11558|909
1633024940000|2021-09-30 18:02:20|11574|11561|11575|11560|11577|11566|11573|11560|400
1633024950000|2021-09-30 18:02:30|11572|11562|11571|11560|11572|11562|11570|11560|0
1633024960000|2021-09-30 18:02:40|11565|11558|11564|11552|11565|11558|11561|11548|400
1633024970000|2021-09-30 18:02:50|11565|11553|11563|11548|11565|11553|11563|11548|0
1633024980000|2021-09-30 18:03:00|11561||11563||11563||11561||0
1633024990000|2021-09-30 18:03:10|11561|11552|11564|11548|11565|11552|11561|11547|0
1633025000000|2021-09-30 18:03:20||11547||11547||11548||11547|0
1633025010000|2021-09-30 18:03:30||11548||11550||11550||11548|0
1633025020000|2021-09-30 18:03:40||11551||11548||11551||11547|0
1633025030000|2021-09-30 18:03:50|11560|11550|11555|11544|11560|11550|11540|11537|1100
1633025040000|2021-09-30 18:04:00|11561|11545|11560|11546|11562|11546|11559|11545|0
1633025050000|2021-09-30 18:04:10|11567|11541|11557|11541|11567|11541|11557|11537|0
1633025060000|2021-09-30 18:04:20|11559|11543|11560|11546|11560|11546|11556|11543|0
1633025070000|2021-09-30 18:04:30|11556|11541|11559|11545|11560|11545|11556|11541|0
1633025080000|2021-09-30 18:04:40|11560|11542|11556|11542|11560|11542|11555|11542|0
1633025090000|2021-09-30 18:04:50|11557||11556||11557||11556||0
1633025100000|2021-09-30 18:05:00|11557||11556||11557||11556||0
1633025110000|2021-09-30 18:05:10|11557|11543|11557|11544|11557|11544|11556|11539|0
1633025120000|2021-09-30 18:05:20|11560|11551|11566|11551|11570|11551|11560|11551|497
1633025130000|2021-09-30 18:05:30|11564|11552|11564|11552|11564|11552|11562|11552|0
1633025140000|2021-09-30 18:05:40|11567|11551|11553|11542|11567|11551|11553|11542|200
1633025150000|2021-09-30 18:05:50|11557|11545|11560|11546|11560|11546|11557|11542|0
1633025160000|2021-09-30 18:06:00|11556|11542|11555|11541|11556|11542|11553|11540|0
1633025170000|2021-09-30 18:06:10|11554|11540|11556|11539|11560|11547|11554|11539|400
1633025180000|2021-09-30 18:06:20|11558|11544|11552|11539|11558|11544|11552|11539|0
1633025190000|2021-09-30 18:06:30|11558|11544|11558|11544|11558|11544|11558|11544|0
1633025210000|2021-09-30 18:06:50|11557|11547|11566|11550|11566|11550|11557|11547|0
1633025220000|2021-09-30 18:07:00|11560|11548|11560|11551|11566|11552|11553|11548|200
1633025240000|2021-09-30 18:07:20|11559|11552|11560|11552|11560|11552|11559|11552|0
1633025250000|2021-09-30 18:07:30|11566|11557|11573|11561|11574|11561|11566|11557|800
1633025260000|2021-09-30 18:07:40|11574|11567|11576|11563|11581|11570|11572|11561|600
1633025270000|2021-09-30 18:07:50|11578|11564|11578|11564|11578|11564|11578|11563|0
1633025280000|2021-09-30 18:08:00|11575|11565|11597|11582|11597|11582|11575|11564|200
1633025290000|2021-09-30 18:08:10|11596||11597||11597||11596||100
1633025300000|2021-09-30 18:08:20|11596|11583|11594|11581|11596|11583|11594|11581|0
1633025320000|2021-09-30 18:08:40|11598|11583|11598|11584|11598|11584|11598|11583|0
1633025330000|2021-09-30 18:08:50|11596|11585|11598|11586|11598|11586|11596|11585|0
1633025340000|2021-09-30 18:09:00|11597||11597||11597||11597||0
1633025350000|2021-09-30 18:09:10|11598|11587|11619|11605|11622|11611|11598|11587|1157
1633025360000|2021-09-30 18:09:20|11608|11606|11618|11606|11621|11606|11608|11606|480
1633025370000|2021-09-30 18:09:30|11622|11608|11619|11606|11622|11608|11619|11606|0
1633025380000|2021-09-30 18:09:40|11618||11619||11619||11618||0
1633025390000|2021-09-30 18:09:50|11620||11620||11620||11620||0
1633025400000|2021-09-30 18:10:00|11617||11617||11617||11617||0
1633025410000|2021-09-30 18:10:10|11618|11609|11618|11612|11618|11612|11617|11609|400
1633025420000|2021-09-30 18:10:20|11620|11613|11632|11622|11637|11622|11620|11613|562
1633025430000|2021-09-30 18:10:30||11623||11622||11623||11622|0
1633025440000|2021-09-30 18:10:40|11636|11625|11636|11625|11636|11625|11636|11625|0
1633025450000|2021-09-30 18:10:50|11637|11626|11637|11626|11637|11626|11637|11626|0
1633025460000|2021-09-30 18:11:00|11636||11636||11636||11636||0
1633025470000|2021-09-30 18:11:10|11637|11627|11636|11626|11637|11627|11636|11626|0
1633025480000|2021-09-30 18:11:20|11637||11635||11637||11635||5305
1633025490000|2021-09-30 18:11:30|11637|11627|11643|11633|11650|11639|11637|11627|400
1633025500000|2021-09-30 18:11:40|11645|11635|11650|11639|11650|11639|11645|11635|200
1633025510000|2021-09-30 18:11:50|11649|11640|11647|11634|11649|11640|11645|11634|400
1633025520000|2021-09-30 18:12:00|||||||||200
1633025530000|2021-09-30 18:12:10|11646||11647||11647||11646||0
1633025540000|2021-09-30 18:12:20|11646|11629|11637|11626|11646|11629|11637|11626|200
1633025550000|2021-09-30 18:12:30|11640|11628|11645|11627|11645|11633|11640|11627|1718
1633025560000|2021-09-30 18:12:40|11644||11644||11644||11644||0
1633025570000|2021-09-30 18:12:50|11647|11628|11643|11628|11647|11628|11643|11628|0
1633025580000|2021-09-30 18:13:00|11642|11629|11645|11634|11650|11634|11642|11629|0
1633025590000|2021-09-30 18:13:10|11643||11644||11644||11641||0
1633025600000|2021-09-30 18:13:20|11645|11635|11650|11636|11650|11636|11645|11635|0
1633025610000|2021-09-30 18:13:30||11637||11637||11637||11637|100
1633025620000|2021-09-30 18:13:40||11636||11637||11637||11636|0
1633025630000|2021-09-30 18:13:50|11648|11636|11650|11639|11650|11641|11648|11636|0
1633025640000|2021-09-30 18:14:00|11649|11638|11648|11638|11649|11638|11648|11638|100
1633025690000|2021-09-30 18:14:50|11649|11639|11650|11642|11650|11642|11647|11638|300
1633025710000|2021-09-30 18:15:10|11647|11640|11646|11640|11647|11640|11644|11640|1019
1633025720000|2021-09-30 18:15:20|11647|11638|11647|11638|11650|11643|11646|11638|3178
1633025730000|2021-09-30 18:15:30|11645|11629|11644|11631|11645|11635|11638|11627|520
1633025740000|2021-09-30 18:15:40|11643||11644||11645||11642||200
1633025750000|2021-09-30 18:15:50|11645|11629|11632|11628|11645|11629|11629|11620|2252
1633025760000|2021-09-30 18:16:00|11638|11629|11638|11629|11638|11630|11633|11629|500
1633025770000|2021-09-30 18:16:10|11634|11628|11627|11617|11634|11628|11626|11612|2240
1633025780000|2021-09-30 18:16:20||11615||11615||11616||11615|0
1633025790000|2021-09-30 18:16:30|11626||11627||11627||11626||0
1633025800000|2021-09-30 18:16:40|11625|11612|11625|11609|11626|11612|11619|11609|1000
1633025810000|2021-09-30 18:16:50|11623|11608|11627|11616|11627|11616|11620|11608|0
1633025830000|2021-09-30 18:17:10|11626|11618|11637|11626|11638|11626|11626|11618|511
1633025840000|2021-09-30 18:17:20|11638|11628|11637|11625|11638|11631|11635|11624|200
1633025850000|2021-09-30 18:17:30||11628||11628||11629||11628|0
1633025860000|2021-09-30 18:17:40||11624||11624||11628||11624|0
1633025870000|2021-09-30 18:17:50||11628||11624||11628||11624|0
1633025880000|2021-09-30 18:18:00|11636|11628|11637|11628|11637|11628|11636|11628|0
1633025890000|2021-09-30 18:18:10|11636|11624|11633|11624|11636|11624|11631|11624|200
1633025900000|2021-09-30 18:18:20|11634|11625|11637|11624|11637|11625|11634|11624|0
1633025930000|2021-09-30 18:18:50|11636|11625|11629|11612|11636|11625|11629|11611|773
1633025940000|2021-09-30 18:19:00||11614||11614||11614||11614|0
1633025950000|2021-09-30 18:19:10|11625|11611|11625|11609|11625|11614|11625|11609|0
1633025960000|2021-09-30 18:19:20|11624|11607|11622|11607|11624|11607|11622|11607|0
1633025970000|2021-09-30 18:19:30|11624|11608|11624|11607|11624|11608|11624|11607|0
1633025980000|2021-09-30 18:19:40|11622||11622||11622||11622||0
1633025990000|2021-09-30 18:19:50|11619|11606|11618|11604|11619|11606|11618|11604|0
1633026000000|2021-09-30 18:20:00|11621|11605|11621|11606|11622|11607|11609|11604|0
1633026010000|2021-09-30 18:20:10|11623|11604|11618|11604|11623|11604|11618|11604|0
1633026020000|2021-09-30 18:20:20|11623|11605|11623|11605|11623|11606|11623|11605|0
1633026030000|2021-09-30 18:20:30|11612|11604|11615|11604|11618|11604|11612|11604|100
1633026040000|2021-09-30 18:20:40|11616|11607|11620|11605|11622|11607|11614|11604|1719
1633026050000|2021-09-30 18:20:50|11621|11604|11621|11605|11625|11608|11620|11604|0
1633026060000|2021-09-30 18:21:00|11620|11606|11619|11605|11620|11606|11619|11605|0
1633026070000|2021-09-30 18:21:10||11606||11605||11606||11605|0
1633026080000|2021-09-30 18:21:20|11620|11606|11618|11606|11620|11606|11618|11605|0
1633026090000|2021-09-30 18:21:30|11616|11605|11618|11605|11618|11606|11616|11605|0
1633026140000|2021-09-30 18:22:20|11620|11609|11620|11606|11620|11609|11620|11605|0
1633026150000|2021-09-30 18:22:30|11619||11620||11620||11619||0
1633026160000|2021-09-30 18:22:40|11619|11607|11617|11604|11620|11607|11616|11604|0
1633026170000|2021-09-30 18:22:50|11616||11615||11616||11615||100
1633026180000|2021-09-30 18:23:00|11613|11592|11607|11591|11613|11596|11606|11591|773
1633026190000|2021-09-30 18:23:10|11608|11593|11606|11591|11608|11593|11606|11591|100
1633026210000|2021-09-30 18:23:30|11604|11593|11605|11590|11605|11593|11602|11589|100
1633026220000|2021-09-30 18:23:40|11606|11593|11606|11595|11606|11595|11606|11590|0
1633026230000|2021-09-30 18:23:50|11605|11593|11606|11594|11606|11594|11605|11593|0
1633026240000|2021-09-30 18:24:00|11605|11593|11604|11593|11606|11593|11604|11592|100
1633026250000|2021-09-30 18:24:10|11606|11594|11609|11599|11609|11599|11606|11594|500
1633026260000|2021-09-30 18:24:20|11608||11609||11609||11608||100
1633026290000|2021-09-30 18:24:50||11600||11600||11600||11600|0
1633026300000|2021-09-30 18:25:00|11608|11599|11619|11608|11619|11611|11608|11599|1200
1633026310000|2021-09-30 18:25:10|11618|11611|11616|11605|11618|11611|11616|11605|0
1633026320000|2021-09-30 18:25:20|11618||11618||11618||11618||0
1633026330000|2021-09-30 18:25:30|11619|11607|11631|11619|11631|11619|11618|11607|318
1633026340000|2021-09-30 18:25:40|11632|11618|11626|11614|11632|11618|11626|11614|0
1633026350000|2021-09-30 18:25:50||11615||11614||11615||11614|0
1633026360000|2021-09-30 18:26:00|11624|11613|11620|11607|11624|11613|11613|11600|1058
1633026380000|2021-09-30 18:26:20|11614|11606|11614|11604|11614|11606|11613|11604|0
1633026390000|2021-09-30 18:26:30|11613|11605|11613|11605|11613|11605|11613|11604|0
1633026400000|2021-09-30 18:26:40|11612|11604|11613|11604|11613|11604|11612|11604|100
1633026430000|2021-09-30 18:27:10|11612||11613||11613||11612||0
1633026450000|2021-09-30 18:27:30||11605||11608||11608||11605|0
1633026460000|2021-09-30 18:27:40|11611|11609|11614|11604|11614|11609|11611|11604|566
1633026480000|2021-09-30 18:28:00|11619|11606|11623|11610|11628|11618|11619|11606|400
1633026490000|2021-09-30 18:28:10|11622|11611|11619|11609|11622|11611|11619|11609|0
1633026500000|2021-09-30 18:28:20|11621|11610|11624|11610|11624|11611|11620|11607|0
1633026510000|2021-09-30 18:28:30|11623|11611|11621|11612|11623|11612|11621|11608|0
1633026520000|2021-09-30 18:28:40||11611||11612||11612||11611|0
1633026530000|2021-09-30 18:28:50|11620|11611|11620|11607|11620|11614|11620|11606|0
1633026540000|2021-09-30 18:29:00||11608||11608||11608||11608|0
1633026550000|2021-09-30 18:29:10|11619|11606|11621|11610|11623|11610|11617|11604|0
1633026560000|2021-09-30 18:29:20|11619|11609|11630|11616|11630|11616|11619|11609|0
1633026570000|2021-09-30 18:29:30|11626|11617|11626|11617|11630|11617|11626|11617|0
1633026580000|2021-09-30 18:29:40|11630|11612|11630|11616|11630|11617|11626|11612|0
1633026590000|2021-09-30 18:29:50|11626|11613|11636|11625|11637|11627|11626|11613|500
1633026600000|2021-09-30 18:30:00|11637|11624|11633|11624|11637|11624|11633|11624|0
1633026610000|2021-09-30 18:30:10|||||||||100
1633026620000|2021-09-30 18:30:20|11634|11625|11646|11633|11646|11636|11634|11625|250
1633026630000|2021-09-30 18:30:30|11645|11629|11646|11631|11650|11634|11641|11629|0
1633026640000|2021-09-30 18:30:40|11644|11629|11644|11629|11646|11631|11644|11629|0
1633026650000|2021-09-30 18:30:50|11642|11632|11648|11632|11648|11633|11642|11629|0
1633026660000|2021-09-30 18:31:00|11643|11629|11648|11629|11648|11633|11643|11629|0
1633026670000|2021-09-30 18:31:10|11643|11631|11648|11633|11648|11633|11643|11629|0
1633026680000|2021-09-30 18:31:20|11643|11632|11660|11644|11669|11649|11643|11629|1300
1633026690000|2021-09-30 18:31:30|11661|11645|11669|11653|11672|11653|11661|11645|700
1633026700000|2021-09-30 18:31:40|11667|11655|11674|11660|11680|11664|11667|11653|900
1633026710000|2021-09-30 18:31:50|11673|11658|11677|11663|11677|11663|11673|11658|0
1633026720000|2021-09-30 18:32:00|11675|11661|11685|11667|11685|11667|11663|11659|2712
1633026730000|2021-09-30 18:32:10||11668||11674||11674||11668|0
1633026740000|2021-09-30 18:32:20|11690|11676|11688|11676|11690|11676|11688|11676|100
1633026750000|2021-09-30 18:32:30|11690|11677|11689|11677|11690|11678|11689|11677|0
1633026760000|2021-09-30 18:32:40|11688|11674|11685|11674|11689|11677|11681|11674|400
1633026770000|2021-09-30 18:32:50|11686|11675|11693|11679|11695|11679|11686|11675|409
1633026780000|2021-09-30 18:33:00|11690|11682|11706|11692|11708|11695|11690|11682|1900
1633026790000|2021-09-30 18:33:10|11703|11693|11709|11695|11709|11695|11703|11693|400
1633026800000|2021-09-30 18:33:20|11707|11693|11709|11693|11709|11693|11707|11693|0
1633026810000|2021-09-30 18:33:30|11708|11687|11705|11687|11708|11693|11696|11687|500
1633026820000|2021-09-30 18:33:40|11703|11688|11703|11690|11703|11690|11703|11688|0
1633026830000|2021-09-30 18:33:50|11704|11691|11704|11691|11705|11691|11704|11687|0
1633026840000|2021-09-30 18:34:00|11705|11694|11705|11690|11709|11695|11705|11690|100
1633026850000|2021-09-30 18:34:10|11708|11693|11705|11691|11709|11702|11704|11691|500
1633026860000|2021-09-30 18:34:20|11704|11690|11703|11687|11704|11690|11703|11687|0
1633026870000|2021-09-30 18:34:30|11704|11690|11719|11708|11719|11708|11703|11687|600
1633026880000|2021-09-30 18:34:40|11718|11709|11720|11708|11720|11709|11716|11708|100
1633026890000|2021-09-30 18:34:50|11713|11709|11708|11697|11713|11709|11705|11697|1227
1633026900000|2021-09-30 18:35:00|11709|11698|11709|11697|11710|11699|11708|11697|0
1633026910000|2021-09-30 18:35:10|11708|11698|11710|11698|11711|11700|11708|11697|0
1633026920000|2021-09-30 18:35:20|11711|11700|11704|11687|11711|11700|11701|11687|449
1633026930000|2021-09-30 18:35:30|11702||11698||11702||11698||0
1633026940000|2021-09-30 18:35:40|11699|11678|11692|11678|11699|11680|11689|11678|100
1633026950000|2021-09-30 18:35:50|11690||11690||11690||11690||600
1633026960000|2021-09-30 18:36:00|11692|11673|11688|11673|11692|11673|11688|11673|0
1633026970000|2021-09-30 18:36:10|11683|11672|11668|11656|11683|11672|11668|11656|387
1633026980000|2021-09-30 18:36:20|11669|11658|11677|11662|11677|11665|11669|11658|300
1633026990000|2021-09-30 18:36:30|11674|11657|11676|11662|11677|11662|11674|11657|100
1633027000000|2021-09-30 18:36:40|11677|11664|11677|11665|11677|11665|11677|11664|0
1633027010000|2021-09-30 18:36:50||11666||11665||11666||11665|0
1633027020000|2021-09-30 18:37:00|11676||11677||11677||11676||0
1633027030000|2021-09-30 18:37:10|11676|11666|11676|11663|11677|11666|11676|11663|0
1633027040000|2021-09-30 18:37:20|11674|11660|11677|11662|11677|11662|11674|11660|100
1633027050000|2021-09-30 18:37:30|11675|11660|11673|11660|11677|11660|11673|11660|0
1633027060000|2021-09-30 18:37:40|11674|11659|11674|11660|11675|11660|11670|11656|100
1633027070000|2021-09-30 18:37:50|11673|11659|11673|11660|11673|11661|11673|11659|0
1633027080000|2021-09-30 18:38:00|11677|11656|11677|11667|11677|11667|11677|11656|0
1633027090000|2021-09-30 18:38:10|11682|11669|11684|11672|11685|11672|11682|11669|411
1633027100000|2021-09-30 18:38:20|11683|11673|11685|11673|11685|11673|11682|11673|0
1633027110000|2021-09-30 18:38:30|11684|11674|11684|11674|11685|11674|11682|11674|217
1633027120000|2021-09-30 18:38:40|11683|11673|11682|11672|11684|11674|11677|11672|100
1633027130000|2021-09-30 18:38:50|11680||11680||11683||11677||0
1633027140000|2021-09-30 18:39:00|11684||11681||11684||11675||200
1633027150000|2021-09-30 18:39:10|11683|11673|11690|11678|11691|11679|11683|11673|711
1633027160000|2021-09-30 18:39:20|11685|11677|11691|11677|11691|11677|11685|11677|300
1633027170000|2021-09-30 18:39:30|11685|11678|11691|11677|11691|11678|11684|11677|126
1633027180000|2021-09-30 18:39:40|11684||11691||11691||11684||0
1633027190000|2021-09-30 18:39:50|11684|11678|11691|11677|11691|11678|11684|11677|100
1633027200000|2021-09-30 18:40:00|11684|11678|11702|11688|11706|11688|11684|11678|1200
1633027210000|2021-09-30 18:40:10|11705||11702||11705||11702||0
1633027220000|2021-09-30 18:40:20|11705|11690|11703|11691|11705|11691|11702|11690|0
1633027230000|2021-09-30 18:40:30|11704|11692|11705|11692|11705|11692|11703|11691|0
1633027240000|2021-09-30 18:40:40|11704|11690|11705|11691|11705|11691|11704|11690|100
1633027250000|2021-09-30 18:40:50||11693||11694||11694||11693|0
1633027280000|2021-09-30 18:41:20|11708|11695|11721|11706|11721|11706|11708|11695|0
1633027290000|2021-09-30 18:41:30|11719|11705|11721|11706|11721|11708|11717|11704|0
1633027300000|2021-09-30 18:41:40|11719||11719||11719||11719||0
1633027310000|2021-09-30 18:41:50|11721|11707|11721|11707|11721|11707|11717|11706|0
1633027320000|2021-09-30 18:42:00|11730|11708|11727|11714|11730|11716|11725|11708|200
1633027330000|2021-09-30 18:42:10|11726|11710|11723|11711|11726|11716|11723|11710|0
1633027340000|2021-09-30 18:42:20|11726|11712|11721|11709|11726|11712|11716|11708|0
1633027350000|2021-09-30 18:42:30|11723|11708|11721|11709|11724|11709|11721|11708|0
1633027360000|2021-09-30 18:42:40|11723|11708|11720|11707|11723|11708|11720|11707|0
1633027370000|2021-09-30 18:42:50|11726|11711|11725|11710|11726|11711|11725|11710|0
1633027380000|2021-09-30 18:43:00|11723||11718||11723||11717||0
1633027390000|2021-09-30 18:43:10|11717||11714||11717||11714||100
1633027410000|2021-09-30 18:43:30|11713||11714||11714||11713||0
1633027420000|2021-09-30 18:43:40|11713|11711|11715|11710|11715|11711|11713|11710|200
1633027430000|2021-09-30 18:43:50|11724|11711|11726|11711|11726|11711|11724|11711|236
1633027440000|2021-09-30 18:44:00|11725|11710|11724|11714|11727|11717|11724|11710|100
1633027450000|2021-09-30 18:44:10|11725|11715|11721|11710|11727|11718|11718|11710|100
1633027460000|2021-09-30 18:44:20|11724|11711|11722|11708|11726|11711|11722|11708|0
1633027470000|2021-09-30 18:44:30|11723||11721||11723||11721||0
1633027480000|2021-09-30 18:44:40|11722|11709|11723|11709|11723|11710|11722|11709|0
1633027490000|2021-09-30 18:44:50|11722||11722||11722||11722||0
1633027500000|2021-09-30 18:45:00|11723|11710|11723|11711|11723|11711|11722|11710|1806
1633027510000|2021-09-30 18:45:10|11725|11714|11720|11718|11737|11721|11720|11712|1130
1633027520000|2021-09-30 18:45:20|11721|11712|11724|11711|11725|11712|11721|11711|100
1633027530000|2021-09-30 18:45:30|11725|11714|11731|11713|11731|11717|11725|11713|396
1633027540000|2021-09-30 18:45:40|11728|11714|11731|11714|11731|11715|11725|11713|0
1633027550000|2021-09-30 18:45:50|11730||11730||11730||11730||0
1633027560000|2021-09-30 18:46:00|11731|11713|11731|11714|11731|11714|11731|11713|0
1633027570000|2021-09-30 18:46:10|11727|11713|11731|11714|11731|11714|11727|11713|0
1633027580000|2021-09-30 18:46:20|11730|11715|11727|11711|11730|11715|11727|11711|0
1633027590000|2021-09-30 18:46:30||11715||11715||11715||11715|0
1633027610000|2021-09-30 18:46:50||11716||11715||11717||11715|0
1633027620000|2021-09-30 18:47:00|11726||11726||11726||11726||0
1633027630000|2021-09-30 18:47:10|11722|11711|11724|11713|11724|11714|11721|11711|100
1633027660000|2021-09-30 18:47:40|11725|11714|11730|11718|11731|11718|11725|11714|400
1633027670000|2021-09-30 18:47:50|11729||11731||11731||11728||0
1633027680000|2021-09-30 18:48:00||11719||11719||11719||11719|0
1633027690000|2021-09-30 18:48:10|11728|11720|11728|11719|11728|11724|11727|11719|300
1633027700000|2021-09-30 18:48:20|11727|11721|11728|11720|11728|11721|11727|11720|0
1633027710000|2021-09-30 18:48:30|11727|11719|11727|11719|11728|11719|11727|11719|0
1633027720000|2021-09-30 18:48:40|11728||11728||11728||11728||0
1633027730000|2021-09-30 18:48:50|11723|11713|11724|11715|11726|11715|11723|11713|200
1633027740000|2021-09-30 18:49:00|11723|11713|11724|11713|11724|11713|11723|11713|100
1633027750000|2021-09-30 18:49:10|11721|11708|11717|11708|11721|11709|11716|11708|842
1633027800000|2021-09-30 18:50:00|11719|11712|11739|11722|11739|11723|11719|11711|1822
1633027810000|2021-09-30 18:50:10|11736|11724|11736|11724|11739|11724|11734|11724|199
1633027820000|2021-09-30 18:50:20||11725||11725||11725||11725|200
1633027830000|2021-09-30 18:50:30|11735|11724|11724|11718|11735|11724|11723|11714|2302
1633027840000|2021-09-30 18:50:40|11723|11713|11717|11708|11723|11713|11713|11708|768
1633027850000|2021-09-30 18:50:50|11714||11717||11717||11714||0
1633027860000|2021-09-30 18:51:00|11714|11703|11709|11698|11717|11703|11709|11698|600
1633027870000|2021-09-30 18:51:10|11708|11695|11700|11687|11708|11697|11700|11687|0
1633027880000|2021-09-30 18:51:20|11699|11686|11690|11679|11699|11686|11689|11678|0
1633027890000|2021-09-30 18:51:30||11678||11678||11679||11678|0
1633027900000|2021-09-30 18:51:40|11688|11679|11689|11674|11689|11679|11682|11672|100
1633027910000|2021-09-30 18:51:50|11684|11672|11688|11673|11689|11673|11684|11672|0
1633027920000|2021-09-30 18:52:00|11689|11674|11693|11680|11693|11682|11688|11674|0
1633027930000|2021-09-30 18:52:10|11692|11681|11693|11681|11693|11682|11692|11680|100
1633027940000|2021-09-30 18:52:20|11692|11682|11692|11680|11693|11682|11690|11675|0
1633027950000|2021-09-30 18:52:30|11693|11679|11693|11680|11693|11681|11692|11677|0
1633027960000|2021-09-30 18:52:40|11692|11681|11693|11681|11693|11681|11692|11680|0
1633027980000|2021-09-30 18:53:00|11692|11682|11705|11690|11705|11690|11692|11682|317
1633028000000|2021-09-30 18:53:20|11699|11688|11702|11688|11705|11690|11699|11688|100
1633028010000|2021-09-30 18:53:30|11699|11689|11702|11688|11703|11690|11699|11688|100
1633028020000|2021-09-30 18:53:40|11701|11689|11704|11692|11704|11692|11701|11688|0
1633028030000|2021-09-30 18:53:50|11705|11693|11705|11695|11705|11695|11705|11693|0
1633028040000|2021-09-30 18:54:00|11704||11704||11704||11704||0
1633028060000|2021-09-30 18:54:20|11703|11693|11700|11682|11703|11693|11696|11682|566
1633028070000|2021-09-30 18:54:30||11685||11685||11685||11685|0
1633028080000|2021-09-30 18:54:40|11697|11682|11698|11687|11699|11688|11697|11682|0
1633028090000|2021-09-30 18:54:50|11697||11697||11697||11697||0
1633028100000|2021-09-30 18:55:00|11696|11682|11693|11682|11696|11682|11693|11682|100
1633028110000|2021-09-30 18:55:10|11691||11694||11694||11690||0
1633028130000|2021-09-30 18:55:30|11693||11694||11694||11693||0
1633028140000|2021-09-30 18:55:40|11693||11694||11694||11693||0
1633028150000|2021-09-30 18:55:50|11693|11683|11695|11683|11695|11683|11693|11683|0
1633028160000|2021-09-30 18:56:00|11692|11682|11697|11686|11697|11686|11692|11682|511
1633028170000|2021-09-30 18:56:10|11692|11685|11697|11683|11697|11685|11692|11682|100
1633028180000|2021-09-30 18:56:20|11692|11682|11694|11682|11697|11685|11690|11682|0
1633028190000|2021-09-30 18:56:30|11690|11683|11690|11682|11694|11683|11690|11682|0
1633028200000|2021-09-30 18:56:40|11689|11679|11686|11677|11689|11679|11680|11675|1360
1633028210000|2021-09-30 18:56:50|11684|11676|11684|11676|11684|11676|11684|11676|0
1633028220000|2021-09-30 18:57:00|11685|11678|11689|11678|11692|11681|11685|11677|0
1633028230000|2021-09-30 18:57:10|11687|11676|11685|11678|11687|11678|11685|11676|0
1633028240000|2021-09-30 18:57:20|11684|11676|11680|11666|11684|11677|11678|11666|399
1633028250000|2021-09-30 18:57:30|11678||11678||11678||11678||0
1633028260000|2021-09-30 18:57:40|11669|11664|11671|11658|11671|11664|11669|11658|100
1633028270000|2021-09-30 18:57:50|11669|11653|11671|11661|11671|11661|11669|11653|0
1633028280000|2021-09-30 18:58:00|11670|11656|11680|11668|11680|11668|11670|11656|200
1633028290000|2021-09-30 18:58:10|11681|11671|11691|11681|11692|11681|11681|11671|0
1633028300000|2021-09-30 18:58:20|11692|11682|11697|11682|11700|11685|11692|11682|100
1633028310000|2021-09-30 18:58:30|11696||11695||11696||11695||0
1633028320000|2021-09-30 18:58:40|11688|11681|11683|11666|11688|11681|11683|11666|533
1633028330000|2021-09-30 18:58:50|11682|11672|11681|11666|11682|11672|11681|11666|0
1633028340000|2021-09-30 18:59:00||11667||11667||11667||11667|0
1633028350000|2021-09-30 18:59:10|11683|11672|11683|11672|11683|11672|11683|11666|0
1633028360000|2021-09-30 18:59:20|11682|11673|11682|11669|11683|11675|11682|11668|100
1633028370000|2021-09-30 18:59:30|11681|11664|11681|11672|11683|11672|11680|11661|0
1633028380000|2021-09-30 18:59:40|11680|11671|11671|11659|11683|11672|11670|11656|732
1633028390000|2021-09-30 18:59:50|11669|11656|11666|11651|11671|11662|11666|11651|0
1633028400000|2021-09-30 19:00:00|11670|11658|11668|11660|11671|11661|11668|11658|0
1633028410000|2021-09-30 19:00:10|11669|11658|11675|11661|11675|11663|11669|11658|100
1633028420000|2021-09-30 19:00:20|11671|11666|11675|11664|11675|11666|11671|11664|100
1633028430000|2021-09-30 19:00:30|11674|11661|11673|11663|11674|11663|11672|11661|0
1633028440000|2021-09-30 19:00:40|11675|11664|11680|11671|11691|11671|11675|11664|200
1633028450000|2021-09-30 19:00:50|11688|11672|11688|11675|11688|11675|11685|11672|100
1633028460000|2021-09-30 19:01:00|11687|11672|11682|11672|11688|11673|11680|11672|600
1633028470000|2021-09-30 19:01:10|11685|11673|11688|11674|11688|11674|11681|11672|0
1633028480000|2021-09-30 19:01:20|11687|11673|11670|11658|11687|11673|11665|11658|1086
1633028490000|2021-09-30 19:01:30|11675|11661|11675|11661|11675|11661|11675|11661|0
1633028500000|2021-09-30 19:01:40|11683|11658|11683|11671|11683|11671|11683|11658|200
1633028510000|2021-09-30 19:01:50|11682|11670|11679|11665|11682|11670|11678|11662|0
1633028520000|2021-09-30 19:02:00|11678|11666|11680|11666|11680|11670|11677|11665|0
1633028530000|2021-09-30 19:02:10|11679|11669|11680|11668|11680|11669|11679|11668|0
1633028540000|2021-09-30 19:02:20|11677|11666|11673|11666|11680|11669|11673|11666|0
1633028560000|2021-09-30 19:02:40|||||||||600
1633028580000|2021-09-30 19:03:00|11672|11658|11671|11661|11672|11661|11671|11658|400
1633028590000|2021-09-30 19:03:10|11673|11662|11674|11659|11679|11667|11673|11659|200
1633028600000|2021-09-30 19:03:20|11675|11662|11663|11652|11675|11662|11662|11652|301
1633028610000|2021-09-30 19:03:30|11662|11653|11661|11649|11662|11653|11656|11644|684
1633028620000|2021-09-30 19:03:40|11653|11644|11653|11643|11653|11644|11653|11643|0
1633028630000|2021-09-30 19:03:50|11652|11650|11663|11651|11663|11652|11652|11650|300
1633028640000|2021-09-30 19:04:00|11662|11653|11663|11656|11663|11656|11662|11653|398
1633028650000|2021-09-30 19:04:10|11666|11657|11673|11662|11677|11663|11666|11657|502
1633028660000|2021-09-30 19:04:20|11674|11663|11687|11677|11687|11678|11674|11662|1349
1633028670000|2021-09-30 19:04:30|11686|11678|11692|11681|11695|11682|11686|11678|0
1633028680000|2021-09-30 19:04:40|11693|11679|11689|11679|11693|11679|11688|11678|500
1633028690000|2021-09-30 19:04:50|||||||||100
1633028710000|2021-09-30 19:05:10|||||||||200
1633028720000|2021-09-30 19:05:20|11693|11680|11694|11682|11694|11684|11691|11680|855
1633028730000|2021-09-30 19:05:30|11693|11684|11691|11681|11696|11684|11690|11678|600
1633028740000|2021-09-30 19:05:40|11695|11682|11696|11683|11698|11683|11694|11682|200
1633028750000|2021-09-30 19:05:50|11695||11696||11696||11695||0
1633028760000|2021-09-30 19:06:00|11695|11678|11679|11661|11695|11678|11679|11661|1000
1633028780000|2021-09-30 19:06:20|11678|11669|11678|11663|11678|11669|11678|11662|0
1633028790000|2021-09-30 19:06:30|11681|11662|11680|11663|11681|11668|11677|11662|100
1633028800000|2021-09-30 19:06:40|11679|11669|11681|11670|11681|11670|11679|11663|300
1633028810000|2021-09-30 19:06:50|11683|11672|11702|11687|11703|11687|11683|11672|500
1633028820000|2021-09-30 19:07:00|11699|11688|11688|11672|11699|11689|11684|11671|600
1633028830000|2021-09-30 19:07:10|11687|11670|11687|11672|11688|11672|11684|11669|200
1633028840000|2021-09-30 19:07:20|11684|11673|11688|11673|11688|11674|11683|11673|0
1633028850000|2021-09-30 19:07:30|11687|11672|11688|11672|11688|11674|11682|11672|0
1633028860000|2021-09-30 19:07:40|11687|11674|11688|11674|11688|11674|11687|11672|200
1633028870000|2021-09-30 19:07:50|11685|11672|11688|11672|11688|11674|11684|11672|0
1633028880000|2021-09-30 19:08:00|11687|11674|11688|11674|11688|11674|11687|11672|200
1633028890000|2021-09-30 19:08:10|11687|11672|11688|11672|11688|11672|11685|11672|0
1633028900000|2021-09-30 19:08:20|11687|11673|11688|11674|11688|11675|11686|11672|151
1633028910000|2021-09-30 19:08:30|11697|11675|11693|11678|11697|11688|11693|11675|598
1633028920000|2021-09-30 19:08:40|11695|11679|11695|11680|11695|11681|11691|11678|0
1633028930000|2021-09-30 19:08:50|11697|11681|11697|11689|11697|11689|11695|11681|200
1633028940000|2021-09-30 19:09:00|11700|11687|11684|11674|11700|11693|11684|11670|2497
1633028950000|2021-09-30 19:09:10|11683|11675|11682|11669|11683|11675|11682|11669|0
1633028960000|2021-09-30 19:09:20|11681||11681||11681||11681||0
1633028970000|2021-09-30 19:09:30|11680|11668|11688|11674|11688|11675|11671|11660|1291
1633028980000|2021-09-30 19:09:40|||||||||100
1633028990000|2021-09-30 19:09:50|11689|11675|11696|11684|11699|11684|11688|11675|1906
1633029000000|2021-09-30 19:10:00|11695|11681|11700|11689|11700|11689|11694|11681|100
1633029010000|2021-09-30 19:10:10|11706|11692|11707|11692|11708|11693|11703|11692|967
1633029020000|2021-09-30 19:10:20|11703|11690|11707|11695|11707|11695|11703|11690|0
1633029030000|2021-09-30 19:10:30|11706|11690|11724|11709|11725|11710|11706|11690|400
1633029040000|2021-09-30 19:10:40|11725|11710|11729|11710|11729|11710|11725|11710|0
1633029050000|2021-09-30 19:10:50|11734|11718|11738|11723|11741|11730|11733|11718|650
1633029060000|2021-09-30 19:11:00|11731|11724|11736|11726|11745|11727|11731|11724|2000
1633029070000|2021-09-30 19:11:10|11735|11725|11739|11726|11740|11726|11726|11718|1560
1633029080000|2021-09-30 19:11:20|11738|11730|11739|11730|11742|11730|11737|11726|100
1633029090000|2021-09-30 19:11:30|11738|11726|11730|11718|11739|11730|11729|11718|500
1633029100000|2021-09-30 19:11:40|11729|11719|11729|11719|11730|11721|11723|11718|100
1633029110000|2021-09-30 19:11:50|11728|11716|11730|11719|11730|11720|11727|11716|500
1633029120000|2021-09-30 19:12:00|11738|11722|11732|11719|11738|11727|11732|11719|900
1633029130000|2021-09-30 19:12:10|11726|11720|11728|11720|11730|11720|11726|11719|0
1633029140000|2021-09-30 19:12:20|11730|11719|11730|11719|11730|11719|11727|11719|100
1633029150000|2021-09-30 19:12:30|11729|11720|11729|11719|11730|11720|11729|11719|100
1633029160000|2021-09-30 19:12:40|11730|11720|11733|11723|11738|11725|11729|11719|353
1633029170000|2021-09-30 19:12:50|11735|11725|11734|11725|11738|11726|11734|11725|200
1633029180000|2021-09-30 19:13:00|11735|11726|11735|11726|11735|11726|11734|11725|200
1633029190000|2021-09-30 19:13:10|11734|11725|11735|11724|11738|11726|11730|11724|180
1633029200000|2021-09-30 19:13:20|11738|11723|11727|11719|11738|11724|11727|11719|434
1633029210000|2021-09-30 19:13:30|11726|11718|11718|11710|11726|11718|11718|11710|427
1633029220000|2021-09-30 19:13:40|11717|11711|11718|11710|11718|11711|11717|11710|200
1633029230000|2021-09-30 19:13:50|||||||||300
1633029240000|2021-09-30 19:14:00|11717|11711|11713|11700|11717|11711|11708|11696|1183
1633029250000|2021-09-30 19:14:10|11708||11712||11713||11708||0
1633029260000|2021-09-30 19:14:20|11711|11703|11710|11700|11712|11703|11705|11700|100
1633029270000|2021-09-30 19:14:30|11709|11701|11720|11711|11720|11715|11709|11701|850
1633029290000|2021-09-30 19:14:50||11712||11712||11712||11712|104
1633029300000|2021-09-30 19:15:00|11725|11713|11740|11725|11740|11728|11725|11713|1050
1633029310000|2021-09-30 19:15:10|11735|11719|11729|11721|11735|11723|11729|11711|1803
1633029320000|2021-09-30 19:15:20|11728|11716|11749|11731|11751|11733|11728|11716|300
1633029330000|2021-09-30 19:15:30|11751|11733|11772|11757|11772|11757|11751|11733|700
1633029340000|2021-09-30 19:15:40|11770|11756|11756|11747|11770|11756|11756|11744|0
1633029360000|2021-09-30 19:16:00|11755|11748|11754|11747|11756|11748|11754|11747|0
1633029370000|2021-09-30 19:16:10|11755|11748|11742|11727|11755|11754|11741|11726|1771
1633029380000|2021-09-30 19:16:20|11740|11733|11734|11724|11740|11733|11734|11718|100
1633029390000|2021-09-30 19:16:30|11735|11730|11735|11722|11748|11732|11735|11722|200
1633029400000|2021-09-30 19:16:40|11734|11724|11734|11717|11735|11724|11734|11717|300
1633029410000|2021-09-30 19:16:50||11718||11718||11724||11718|0
1633029420000|2021-09-30 19:17:00||11719||11724||11724||11719|100
1633029430000|2021-09-30 19:17:10||11721||11719||11724||11719|100
1633029440000|2021-09-30 19:17:20|11733|11716|11729|11718|11735|11719|11728|11716|0
1633029450000|2021-09-30 19:17:30|11728|11719|11728|11718|11734|11719|11728|11718|200
1633029460000|2021-09-30 19:17:40|11727|11716|11725|11714|11727|11718|11725|11711|384
1633029470000|2021-09-30 19:17:50|11727|11716|11726|11717|11727|11717|11726|11716|0
1633029480000|2021-09-30 19:18:00|11725|11716|11725|11717|11725|11717|11725|11716|0
1633029490000|2021-09-30 19:18:10|11727|11716|11725|11717|11727|11717|11724|11716|200
1633029500000|2021-09-30 19:18:20|11727|11716|11727|11716|11727|11717|11727|11716|0
1633029510000|2021-09-30 19:18:30|11725|11717|11726|11717|11727|11717|11724|11716|500
1633029520000|2021-09-30 19:18:40||11716||11716||11716||11716|0
1633029530000|2021-09-30 19:18:50|11724||11724||11724||11724||535
1633029540000|2021-09-30 19:19:00|11720|11715|11726|11719|11726|11719|11715|11711|922
1633029550000|2021-09-30 19:19:10||11715||11718||11718||11715|0
1633029560000|2021-09-30 19:19:20|11725|11713|11726|11713|11726|11713|11724|11713|0
1633029570000|2021-09-30 19:19:30|11725|11714|11724|11714|11725|11714|11723|11714|100
1633029580000|2021-09-30 19:19:40|11723|11715|11726|11716|11726|11716|11722|11714|0
1633029590000|2021-09-30 19:19:50|||||||||100
1633029600000|2021-09-30 19:20:00|11725||11726||11726||11725||0
1633029610000|2021-09-30 19:20:10|11725||11725||11725||11725||100
1633029620000|2021-09-30 19:20:20|11724|11713|11723|11713|11724|11713|11719|11713|1038
1633029630000|2021-09-30 19:20:30|11722|11711|11724|11713|11725|11713|11711|11701|1690
1633029640000|2021-09-30 19:20:40|11718|11712|11714|11705|11718|11712|11714|11698|100
1633029650000|2021-09-30 19:20:50|11713|11706|11714|11706|11714|11706|11713|11706|0
1633029660000|2021-09-30 19:21:00|11717||11713||11717||11713||0
1633029670000|2021-09-30 19:21:10|11712||11712||11712||11712||0
1633029680000|2021-09-30 19:21:20|11713|11707|11717|11708|11717|11708|11713|11707|500
1633029700000|2021-09-30 19:21:40|11715|11707|11709|11698|11717|11708|11706|11698|1487
1633029710000|2021-09-30 19:21:50|11710|11699|11710|11704|11710|11704|11710|11699|0
1633029720000|2021-09-30 19:22:00|11709|11701|11708|11699|11709|11701|11707|11698|0
1633029730000|2021-09-30 19:22:10|11707|11700|11712|11700|11712|11704|11707|11699|200
1633029740000|2021-09-30 19:22:20|11711||11711||11711||11711||0
1633029760000|2021-09-30 19:22:40|11710|11701|11724|11714|11724|11714|11709|11701|759
1633029770000|2021-09-30 19:22:50|11727|11715|11730|11715|11733|11719|11725|11715|100
1633029780000|2021-09-30 19:23:00|11729|11713|11714|11700|11729|11713|11714|11699|900
1633029790000|2021-09-30 19:23:10|11713|11701|11711|11701|11713|11701|11711|11701|0
1633029800000|2021-09-30 19:23:20|11708|11700|11708|11699|11708|11700|11708|11699|100
1633029830000|2021-09-30 19:23:50|11710|11701|11715|11706|11715|11706|11710|11701|300
1633029840000|2021-09-30 19:24:00|||||||||735
1633029850000|2021-09-30 19:24:10|11718|11707|11724|11714|11725|11714|11718|11707|300
1633029860000|2021-09-30 19:24:20|11723|11715|11718|11708|11724|11716|11715|11704|1293
1633029870000|2021-09-30 19:24:30|11717|11707|11716|11706|11717|11707|11715|11704|0
1633029890000|2021-09-30 19:24:50|11715|11704|11715|11706|11716|11707|11710|11704|0
1633029900000|2021-09-30 19:25:00|11714||11713||11714||11713||0
1633029910000|2021-09-30 19:25:10|11715|11707|11722|11710|11725|11712|11715|11706|0
1633029920000|2021-09-30 19:25:20|11721|11711|11723|11714|11723|11714|11721|11711|100
1633029930000|2021-09-30 19:25:30|11725|11715|11734|11717|11736|11722|11724|11715|0
1633029950000|2021-09-30 19:25:50|11730|11718|11728|11721|11732|11722|11728|11718|100
1633029960000|2021-09-30 19:26:00|11729|11722|11734|11725|11734|11726|11729|11722|300
1633029970000|2021-09-30 19:26:10|11733|11727|11733|11725|11734|11728|11728|11723|1978
1633029980000|2021-09-30 19:26:20|11732|11723|11731|11723|11732|11723|11731|11723|100
1633029990000|2021-09-30 19:26:30|11732|11724|11730|11724|11732|11724|11730|11724|0
1633030000000|2021-09-30 19:26:40|11729|11725|11734|11728|11734|11728|11729|11725|841
1633030010000|2021-09-30 19:26:50|11733|11726|11733|11726|11733|11726|11733|11726|0
1633030030000|2021-09-30 19:27:10|11734|11727|11744|11734|11744|11736|11734|11727|1200
1633030040000|2021-09-30 19:27:20|11739|11735|11744|11735|11744|11737|11739|11735|100
1633030060000|2021-09-30 19:27:40|11750|11736|11750|11740|11750|11740|11748|11736|398
1633030070000|2021-09-30 19:27:50|11755|11746|11758|11747|11759|11748|11750|11740|1351
1633030080000|2021-09-30 19:28:00|11760|11748|11746|11736|11760|11748|11746|11735|1424
1633030090000|2021-09-30 19:28:10|11747|11737|11749|11739|11751|11740|11747|11737|0
1633030100000|2021-09-30 19:28:20|11750|11740|11747|11734|11750|11740|11747|11734|0
1633030110000|2021-09-30 19:28:30|11746|11737|11745|11736|11747|11737|11745|11731|0
1633030120000|2021-09-30 19:28:40|11746||11746||11746||11745||0
1633030130000|2021-09-30 19:28:50|11745|11737|11747|11739|11747|11739|11744|11737|300
1633030150000|2021-09-30 19:29:10|11745|11737|11744|11736|11745|11737|11740|11736|420
1633030160000|2021-09-30 19:29:20||11737||11737||11737||11737|0
1633030200000|2021-09-30 19:30:00|11742|11736|11749|11744|11752|11744|11742|11735|800
1633030210000|2021-09-30 19:30:10|11751|11743|11752|11745|11752|11747|11749|11743|795
1633030220000|2021-09-30 19:30:20|11749|11747|11743|11735|11752|11747|11742|11735|2485
1633030230000|2021-09-30 19:30:30|11744||11744||11744||11744||0
1633030240000|2021-09-30 19:30:40|11742|11736|11741|11737|11742|11738|11741|11735|400
1633030250000|2021-09-30 19:30:50||11736||11736||11736||11736|0
1633030260000|2021-09-30 19:31:00|11742|11737|11744|11740|11744|11742|11742|11736|362
1633030270000|2021-09-30 19:31:10||11741||11740||11741||11740|0
1633030280000|2021-09-30 19:31:20|11743|11743|11739|11732|11743|11743|11739|11729|600
1633030290000|2021-09-30 19:31:30|11737|11729|11726|11717|11737|11729|11726|11716|409
1633030300000|2021-09-30 19:31:40|11724|11720|11726|11715|11726|11721|11724|11712|100
1633030310000|2021-09-30 19:31:50|11730|11719|11732|11725|11732|11725|11730|11719|500
1633030320000|2021-09-30 19:32:00|11731|11726|11732|11726|11732|11726|11731|11726|0
1633030330000|2021-09-30 19:32:10|11729|11725|11729|11719|11732|11725|11729|11717|100
1633030340000|2021-09-30 19:32:20|11730|11720|11730|11721|11732|11721|11730|11720|0
1633030350000|2021-09-30 19:32:30|11729|11723|11730|11723|11730|11723|11729|11722|0
1633030360000|2021-09-30 19:32:40||11722||11720||11722||11720|0
1633030370000|2021-09-30 19:32:50|11729|11721|11730|11721|11730|11721|11729|11721|0
1633030380000|2021-09-30 19:33:00|11729|11720|11728|11716|11729|11720|11728|11716|0
1633030390000|2021-09-30 19:33:10|11727|11718|11744|11737|11745|11738|11727|11718|2591
1633030400000|2021-09-30 19:33:20||11730||11732||11732||11730|0
1633030410000|2021-09-30 19:33:30|11743|11731|11744|11734|11744|11735|11743|11731|0
1633030420000|2021-09-30 19:33:40|11743|11731|11743|11731|11743|11734|11743|11731|0
1633030430000|2021-09-30 19:33:50|11744|11734|11744|11734|11744|11734|11743|11731|0
1633030440000|2021-09-30 19:34:00||11737||11734||11737||11734|100
1633030450000|2021-09-30 19:34:10||11737||11737||11737||11737|0
1633030460000|2021-09-30 19:34:20|11742|11741|11742|11734|11742|11741|11742|11733|154
1633030470000|2021-09-30 19:34:30|11741|11735|11741|11730|11744|11738|11739|11730|930
1633030480000|2021-09-30 19:34:40|11740|11729|11740|11729|11740|11729|11732|11720|338
1633030490000|2021-09-30 19:34:50|11738|11730|11739|11729|11739|11730|11738|11729|0
1633030500000|2021-09-30 19:35:00|11737|11723|11728|11715|11738|11728|11728|11715|300
1633030510000|2021-09-30 19:35:10|11726|11719|11728|11718|11728|11719|11725|11715|0
1633030520000|2021-09-30 19:35:20|11725|11715|11725|11715|11725|11715|11725|11715|0
1633030530000|2021-09-30 19:35:30|11729|11718|11735|11728|11738|11732|11729|11718|1261
1633030540000|2021-09-30 19:35:40||11727||11728||11728||11725|100
1633030550000|2021-09-30 19:35:50|11734|11729|11734|11725|11735|11729|11732|11725|100
1633030560000|2021-09-30 19:36:00|11729|11724|11730|11721|11730|11724|11729|11715|412
1633030570000|2021-09-30 19:36:10|11729|11723|11734|11724|11735|11726|11729|11723|100
1633030580000|2021-09-30 19:36:20|11735|11725|11736|11730|11736|11730|11734|11725|348
1633030590000|2021-09-30 19:36:30|11735|11729|11730|11720|11736|11729|11728|11717|200
1633030600000|2021-09-30 19:36:40|11729|11717|11730|11719|11731|11722|11727|11717|0
1633030610000|2021-09-30 19:36:50|11733|11718|11729|11719|11733|11719|11729|11718|0
1633030620000|2021-09-30 19:37:00|11730|11718|11729|11717|11730|11718|11729|11717|0
1633030630000|2021-09-30 19:37:10|11728|11719|11728|11719|11728|11719|11728|11719|0
1633030640000|2021-09-30 19:37:20|11727||11726||11727||11726||0
1633030660000|2021-09-30 19:37:40|11727|11721|11734|11722|11735|11726|11727|11721|300
1633030670000|2021-09-30 19:37:50|11733|11724|11735|11727|11736|11728|11731|11724|237
1633030680000|2021-09-30 19:38:00|11736|11724|11728|11720|11736|11725|11728|11718|500
1633030690000|2021-09-30 19:38:10||11718||11720||11720||11718|0
1633030700000|2021-09-30 19:38:20|11727|11718|11724|11718|11727|11718|11724|11718|220
1633030710000|2021-09-30 19:38:30|11723|11713|11722|11713|11724|11718|11722|11712|400
1633030720000|2021-09-30 19:38:40|11721|11712|11717|11706|11721|11712|11717|11706|200
1633030730000|2021-09-30 19:38:50|11718|11707|11718|11711|11718|11711|11718|11707|100
1633030740000|2021-09-30 19:39:00|11721|11712|11722|11717|11722|11717|11721|11712|700
1633030750000|2021-09-30 19:39:10|11723|11718|11726|11718|11726|11721|11723|11717|1520
1633030760000|2021-09-30 19:39:20|11724|11713|11725|11715|11725|11715|11724|11713|273
1633030770000|2021-09-30 19:39:30|11722|11710|11722|11709|11725|11713|11722|11708|0
1633030780000|2021-09-30 19:39:40|11721|11708|11722|11714|11726|11714|11717|11708|600
1633030790000|2021-09-30 19:39:50|11723|11713|11723|11713|11724|11714|11722|11711|100
1633030800000|2021-09-30 19:40:00|11722|11714|11723|11713|11723|11714|11722|11713|2200
1633030810000|2021-09-30 19:40:10|11722|11714|11724|11715|11724|11715|11722|11713|100
1633030820000|2021-09-30 19:40:20|11725|11716|11729|11720|11730|11724|11724|11716|1400
1633030830000|2021-09-30 19:40:30|11727|11719|11728|11719|11729|11719|11727|11718|0
1633030840000|2021-09-30 19:40:40|11730|11718|11730|11720|11730|11720|11730|11718|0
1633030850000|2021-09-30 19:40:50|11729|11721|11729|11720|11729|11721|11728|11720|0
1633030860000|2021-09-30 19:41:00||11721||11721||11721||11720|0
1633030870000|2021-09-30 19:41:10|11728|11718|11726|11718|11728|11721|11726|11718|464
1633030880000|2021-09-30 19:41:20|11724||11723||11724||11723||100
1633030890000|2021-09-30 19:41:30|11720|11713|11721|11710|11722|11713|11720|11710|300
1633030900000|2021-09-30 19:41:40|11722|11714|11724|11714|11724|11714|11722|11710|0
1633030910000|2021-09-30 19:41:50|11720|11710|11716|11710|11720|11710|11716|11710|0
1633030920000|2021-09-30 19:42:00|11715|11704|11708|11698|11715|11706|11708|11698|200
1633030930000|2021-09-30 19:42:10||11702||11702||11702||11702|0
1633030940000|2021-09-30 19:42:20|11707|11699|11706|11699|11707|11699|11706|11699|0
1633030970000|2021-09-30 19:42:50|||||||||300
1633030980000|2021-09-30 19:43:00|11705|11700|11706|11699|11706|11700|11705|11699|0
1633030990000|2021-09-30 19:43:10|11707|11700|11712|11701|11714|11705|11706|11699|422
1633031000000|2021-09-30 19:43:20||11704||11700||11704||11700|200
1633031010000|2021-09-30 19:43:30|11710|11701|11713|11707|11713|11707|11705|11699|1141
1633031020000|2021-09-30 19:43:40|11712|11703|11710|11703|11712|11706|11710|11702|200
1633031030000|2021-09-30 19:43:50|11711|11702|11713|11703|11713|11708|11708|11702|604
1633031040000|2021-09-30 19:44:00|11712||11711||11712||11711||0
1633031050000|2021-09-30 19:44:10||11702||11703||11703||11702|100
1633031060000|2021-09-30 19:44:20|11709|11702|11708|11702|11709|11703|11706|11702|0
1633031070000|2021-09-30 19:44:30|11709|11704|11710|11702|11711|11704|11709|11702|1600
1633031080000|2021-09-30 19:44:40||11703||11702||11703||11702|200
1633031090000|2021-09-30 19:44:50|11711|11703|11711|11702|11711|11706|11710|11702|600
1633031100000|2021-09-30 19:45:00|11711|11702|11701|11692|11713|11702|11701|11692|226
1633031110000|2021-09-30 19:45:10|11699|11688|11664|11650|11699|11688|11664|11650|600
1633031120000|2021-09-30 19:45:20|11663|11652|11664|11650|11664|11653|11661|11649|100
1633031130000|2021-09-30 19:45:30|11663|11651|11669|11654|11669|11655|11661|11650|0
1633031140000|2021-09-30 19:45:40|11668|11656|11668|11656|11669|11656|11668|11655|0
1633031150000|2021-09-30 19:45:50|11669|11657|11669|11656|11669|11657|11668|11655|0
1633031160000|2021-09-30 19:46:00|11668|11655|11665|11656|11669|11658|11665|11655|0
1633031170000|2021-09-30 19:46:10|11666|11657|11667|11656|11668|11657|11665|11656|0
1633031180000|2021-09-30 19:46:20|11675|11663|11671|11660|11676|11664|11671|11659|200
1633031190000|2021-09-30 19:46:30|11667|11658|11666|11658|11667|11659|11664|11656|300
1633031200000|2021-09-30 19:46:40|11668|11659|11662|11653|11668|11659|11659|11649|3819
1633031210000|2021-09-30 19:46:50|11663|11654|11663|11650|11663|11654|11662|11650|108
1633031220000|2021-09-30 19:47:00|11662|11653|11663|11651|11668|11658|11662|11651|326
1633031230000|2021-09-30 19:47:10|11662|11649|11662|11649|11663|11650|11661|11648|0
1633031240000|2021-09-30 19:47:20|11661|11648|11667|11656|11667|11656|11661|11648|0
1633031250000|2021-09-30 19:47:30|11666|11655|11681|11669|11686|11672|11666|11655|300
1633031260000|2021-09-30 19:47:40|11682|11668|11679|11668|11683|11670|11679|11667|100
1633031270000|2021-09-30 19:47:50|11681|11667|11665|11652|11681|11668|11665|11651|461
1633031280000|2021-09-30 19:48:00|11662|11651|11671|11662|11671|11662|11661|11650|400
1633031290000|2021-09-30 19:48:10|11670|11663|11673|11668|11673|11668|11669|11660|500
1633031300000|2021-09-30 19:48:20|11675|11669|11678|11670|11678|11671|11674|11668|320
1633031310000|2021-09-30 19:48:30|11677|11669|11687|11677|11694|11680|11677|11669|2502
1633031320000|2021-09-30 19:48:40|11686|11676|11694|11682|11698|11684|11686|11674|100
1633031330000|2021-09-30 19:48:50|11693|11679|11702|11689|11702|11689|11692|11678|4172
1633031340000|2021-09-30 19:49:00|11701|11685|11701|11692|11702|11692|11701|11685|100
1633031350000|2021-09-30 19:49:10|11702|11693|11711|11697|11717|11699|11701|11690|300
1633031360000|2021-09-30 19:49:20|11710|11698|11708|11698|11711|11699|11708|11697|300
1633031370000|2021-09-30 19:49:30|11709|11696|11708|11697|11709|11698|11708|11696|0
1633031380000|2021-09-30 19:49:40|11709|11699|11704|11692|11709|11699|11704|11692|0
1633031390000|2021-09-30 19:49:50|11703|11693|11702|11691|11709|11695|11702|11691|0
1633031400000|2021-09-30 19:50:00|11711|11692|11700|11686|11721|11699|11700|11686|0
1633031410000|2021-09-30 19:50:10|11701|11687|11700|11686|11701|11687|11700|11686|0
1633031420000|2021-09-30 19:50:20|11701|11687|11701|11686|11702|11687|11701|11686|0
1633031430000|2021-09-30 19:50:30|11700|11687|11698|11680|11700|11687|11696|11680|0
1633031440000|2021-09-30 19:50:40|11696|11688|11701|11691|11702|11693|11695|11687|0
1633031450000|2021-09-30 19:50:50|11700|11692|11700|11691|11700|11692|11700|11691|0
1633031460000|2021-09-30 19:51:00|11701|11692|11704|11691|11704|11692|11701|11691|0
1633031470000|2021-09-30 19:51:10|11706|11693|11706|11695|11706|11695|11705|11693|300
1633031480000|2021-09-30 19:51:20|11705|11694|11705|11695|11706|11696|11705|11694|0
1633031490000|2021-09-30 19:51:30|11706|11693|11705|11694|11706|11696|11701|11691|264
1633031500000|2021-09-30 19:51:40|11704|11692|11703|11693|11704|11693|11703|11692|0
1633031510000|2021-09-30 19:51:50|11702|11692|11709|11696|11709|11696|11702|11692|0
1633031520000|2021-09-30 19:52:00|11706|11694|11707|11694|11707|11695|11704|11692|213
1633031530000|2021-09-30 19:52:10|11706|11693|11717|11703|11719|11705|11705|11693|0
1633031540000|2021-09-30 19:52:20|11716|11702|11715|11705|11716|11705|11714|11702|250
1633031550000|2021-09-30 19:52:30|11714|11706|11714|11704|11718|11708|11714|11704|500
1633031560000|2021-09-30 19:52:40|11715|11705|11714|11702|11716|11705|11712|11702|203
1633031570000|2021-09-30 19:52:50|11713|11704|11715|11705|11717|11706|11713|11704|100
1633031580000|2021-09-30 19:53:00|11716|11706|11715|11706|11716|11707|11714|11705|200
1633031590000|2021-09-30 19:53:10|11714|11705|11710|11700|11715|11705|11709|11697|652
1633031600000|2021-09-30 19:53:20|11708|11699|11710|11702|11711|11703|11708|11699|100
1633031610000|2021-09-30 19:53:30|11711|11706|11720|11710|11720|11710|11711|11706|0
1633031620000|2021-09-30 19:53:40|11719|11709|11720|11707|11720|11709|11719|11706|0
1633031630000|2021-09-30 19:53:50|11718|11706|11716|11705|11718|11706|11716|11705|118
1633031640000|2021-09-30 19:54:00|11717|11706|11714|11706|11719|11708|11714|11705|100
1633031650000|2021-09-30 19:54:10|11715|11704|11708|11695|11715|11704|11707|11694|400
1633031660000|2021-09-30 19:54:20|11703|11693|11700|11689|11703|11693|11699|11688|100
1633031670000|2021-09-30 19:54:30|11696|11686|11695|11684|11697|11687|11695|11684|0
1633031680000|2021-09-30 19:54:40|11692|11681|11693|11683|11693|11683|11692|11681|0
1633031690000|2021-09-30 19:54:50|11692|11682|11697|11685|11698|11686|11692|11682|105
1633031700000|2021-09-30 19:55:00|11698|11688|11702|11692|11703|11694|11698|11688|100
1633031710000|2021-09-30 19:55:10|11703|11694|11701|11692|11709|11697|11701|11692|368
1633031720000|2021-09-30 19:55:20|11702|11693|11702|11692|11703|11693|11698|11686|2100
1633031730000|2021-09-30 19:55:30|11701|11691|11705|11691|11707|11696|11701|11689|0
1633031740000|2021-09-30 19:55:40|11704|11692|11699|11690|11706|11692|11698|11689|0
1633031750000|2021-09-30 19:55:50|11698|11689|11693|11687|11699|11693|11693|11687|0
1633031760000|2021-09-30 19:56:00|11694|11686|11694|11685|11695|11687|11692|11685|436
1633031770000|2021-09-30 19:56:10|11693|11686|11698|11688|11698|11688|11693|11686|247
1633031780000|2021-09-30 19:56:20|11697|11687|11696|11689|11698|11690|11696|11687|100
1633031790000|2021-09-30 19:56:30|11697|11688|11694|11687|11697|11688|11693|11686|0
1633031800000|2021-09-30 19:56:40|11693|11686|11685|11678|11694|11687|11684|11677|214
1633031810000|2021-09-30 19:56:50|11684|11677|11680|11669|11685|11679|11680|11669|0
1633031820000|2021-09-30 19:57:00|11678|11670|11678|11671|11679|11673|11678|11669|0
1633031830000|2021-09-30 19:57:10|11675|11665|11684|11672|11684|11672|11673|11664|0
1633031840000|2021-09-30 19:57:20|11678|11673|11684|11673|11686|11677|11678|11673|287
1633031850000|2021-09-30 19:57:30|11683|11675|11682|11674|11685|11676|11681|11674|2208
1633031860000|2021-09-30 19:57:40|11683|11675|11682|11674|11683|11675|11682|11674|0
1633031870000|2021-09-30 19:57:50|11683|11675|11683|11676|11684|11677|11682|11674|100
1633031880000|2021-09-30 19:58:00|11684|11677|11679|11671|11684|11677|11678|11670|0
1633031890000|2021-09-30 19:58:10|11680|11672|11678|11668|11680|11673|11678|11668|104
1633031900000|2021-09-30 19:58:20|11679|11669|11678|11670|11679|11670|11677|11668|0
1633031910000|2021-09-30 19:58:30|11679|11671|11681|11674|11681|11674|11679|11671|0
1633031920000|2021-09-30 19:58:40|11680|11673|11681|11674|11681|11674|11680|11673|0
1633031930000|2021-09-30 19:58:50|11680|11673|11681|11674|11682|11676|11680|11673|0
1633031940000|2021-09-30 19:59:00|11680|11673|11675|11664|11680|11673|11675|11662|100
1633031950000|2021-09-30 19:59:10|11676|11665|11676|11672|11677|11673|11674|11664|1450
1633031960000|2021-09-30 19:59:20|11677|11671|11671|11662|11677|11671|11671|11659|230
1633031970000|2021-09-30 19:59:30|11672|11660|11670|11661|11672|11661|11670|11660|0
1633031980000|2021-09-30 19:59:40|11672|11660|11667|11659|11672|11666|11667|11659|860
1633031990000|2021-09-30 19:59:50|11665|11660|11652|11641|11666|11660|11652|11636|1389
1632922200000|2021-09-29 13:30:00|12141|12019|12137|12047|12141|12047|12100|12019|11218
1632922210000|2021-09-29 13:30:10|12134||12127||12134||12127||0
1632922220000|2021-09-29 13:30:20|12100|12048|12103|12054|12127|12054|12098|12048|0
1632922230000|2021-09-29 13:30:30|12099|12056|12140|12060|12141|12079|12099|12056|200
1632922240000|2021-09-29 13:30:40|12141|12061|12122|12063|12141|12063|12122|12061|200
1632922250000|2021-09-29 13:30:50|12118|12064|12118|12065|12118|12065|12118|12064|0
1632922260000|2021-09-29 13:31:00|12109|12066|12103|12068|12109|12068|12103|12066|100
1632922270000|2021-09-29 13:31:10|12101|12067|12048|12019|12101|12068|12048|12019|1091
1632922280000|2021-09-29 13:31:20|12020|12018|11974|11940|12048|12018|11962|11913|3884
1632922290000|2021-09-29 13:31:30|11973|11932|11971|11932|11973|11941|11971|11914|400
1632922300000|2021-09-29 13:31:40||11916||11921||11932||11916|0
1632922310000|2021-09-29 13:31:50||11940||11921||11940||11921|0
1632922320000|2021-09-29 13:32:00|11970|11909|11924|11879|11970|11910|11897|11864|14461
1632922330000|2021-09-29 13:32:10|11882|11883|11903|11876|11924|11886|11882|11876|1000
1632922340000|2021-09-29 13:32:20|11905|11891|11925|11891|11925|11891|11905|11891|600
1632922350000|2021-09-29 13:32:30|11926|11893|11926|11893|11926|11893|11925|11893|270
1632922360000|2021-09-29 13:32:40|11925|11911|11953|11916|11953|11916|11925|11911|100
1632922370000|2021-09-29 13:32:50|11951|11918|11948|11918|11952|11922|11948|11916|1000
1632922380000|2021-09-29 13:33:00|11942|11917|11900|11875|11942|11917|11900|11875|700
1632922390000|2021-09-29 13:33:10|11887|11870|11890|11859|11905|11879|11885|11858|600
1632922400000|2021-09-29 13:33:20|11898|11858|11895|11851|11898|11865|11855|11826|3641
1632922410000|2021-09-29 13:33:30|11902|11865|11899|11866|11902|11866|11899|11865|250
1632922420000|2021-09-29 13:33:40|11898|11867|11872|11833|11898|11867|11872|11831|2400
1632922430000|2021-09-29 13:33:50|11899|11835|11869|11836|11899|11837|11869|11835|2200
1632922440000|2021-09-29 13:34:00|11878|11838|11860|11827|11878|11838|11860|11827|360
1632922450000|2021-09-29 13:34:10|11858|11828|11842|11820|11864|11829|11840|11804|1232
1632922460000|2021-09-29 13:34:20|11860|11823|11850|11820|11860|11833|11850|11820|1300
1632922470000|2021-09-29 13:34:30|11863|11821|11846|11815|11863|11840|11830|11804|1456
1632922480000|2021-09-29 13:34:40|11829|11804|11773|11754|11829|11814|11763|11742|4766
1632922490000|2021-09-29 13:34:50|11772|11755|11758|11722|11773|11757|11750|11716|2397
1632922500000|2021-09-29 13:35:00|11765|11723|11740|11700|11765|11726|11731|11700|1071
1632922510000|2021-09-29 13:35:10|11736|11701|11795|11761|11811|11766|11736|11701|3765
1632922520000|2021-09-29 13:35:20|11798|11762|11763|11720|11798|11762|11763|11720|2570
1632922530000|2021-09-29 13:35:30|11762|11721|11772|11733|11777|11742|11757|11721|380
1632922540000|2021-09-29 13:35:40|11771|11734|11754|11719|11795|11740|11751|11719|2070
1632922550000|2021-09-29 13:35:50|11749|11722|11788|11730|11788|11735|11749|11719|790
1632922560000|2021-09-29 13:36:00|11787|11728|11770|11730|11787|11736|11770|11728|100
1632922570000|2021-09-29 13:36:10|11767|11731|11769|11732|11780|11736|11766|11730|100
1632922580000|2021-09-29 13:36:20|11797|11735|11795|11763|11798|11763|11795|11735|350
1632922590000|2021-09-29 13:36:30|11796|11767|11854|11820|11858|11821|11796|11767|1250
1632922600000|2021-09-29 13:36:40|11852|11819|11830|11784|11852|11819|11823|11782|300
1632922610000|2021-09-29 13:36:50|11831|11785|11843|11807|11865|11832|11831|11785|1100
1632922620000|2021-09-29 13:37:00|11823|11800|11871|11807|11871|11811|11823|11790|0
1632922630000|2021-09-29 13:37:10|11870|11808|11847|11815|11871|11825|11844|11802|600
1632922640000|2021-09-29 13:37:20|11844|11818|11864|11839|11885|11841|11844|11815|300
1632922650000|2021-09-29 13:37:30|11871|11842|11877|11844|11885|11844|11868|11839|0
1632922660000|2021-09-29 13:37:40|11876|11845|11893|11857|11893|11857|11876|11845|1000
1632922670000|2021-09-29 13:37:50|11880|11858|11873|11858|11880|11859|11866|11858|353
1632922680000|2021-09-29 13:38:00|11870|11857|11848|11815|11873|11857|11841|11813|2364
1632922690000|2021-09-29 13:38:10|11865|11814|11857|11827|11873|11830|11837|11814|500
1632922700000|2021-09-29 13:38:20|11840|11814|11841|11815|11842|11815|11838|11814|328
1632922710000|2021-09-29 13:38:30|11842|11820|11853|11821|11857|11830|11842|11820|500
1632922720000|2021-09-29 13:38:40|11854|11822|11902|11879|11903|11886|11854|11822|1374
1632922730000|2021-09-29 13:38:50|11901|11878|11903|11879|11915|11887|11893|11871|200
1632922740000|2021-09-29 13:39:00|11906|11878|11858|11822|11906|11879|11855|11820|2400
1632922750000|2021-09-29 13:39:10|11854|11820|11875|11823|11876|11836|11852|11820|438
1632922760000|2021-09-29 13:39:20|11876|11824|11866|11828|11879|11828|11866|11824|200
1632922770000|2021-09-29 13:39:30|11865|11831|11863|11831|11871|11831|11862|11831|1000
1632922780000|2021-09-29 13:39:40|11861|11832|11883|11844|11886|11847|11856|11832|300
1632922790000|2021-09-29 13:39:50|11896|11839|11896|11863|11896|11870|11896|11839|0
1632922800000|2021-09-29 13:40:00|11895|11864|11921|11889|11921|11901|11895|11864|700
1632922810000|2021-09-29 13:40:10|11912|11887|11912|11888|11912|11888|11912|11887|0
1632922820000|2021-09-29 13:40:20|11920|11901|11940|11919|11940|11920|11920|11901|706
1632922830000|2021-09-29 13:40:30|11950|11924|11977|11951|11980|11951|11949|11924|1035
1632922840000|2021-09-29 13:40:40|11979|11954|11966|11941|11979|11954|11945|11926|2200
1632922850000|2021-09-29 13:40:50|11957|11929|11968|11937|11973|11945|11956|11927|525
1632922860000|2021-09-29 13:41:00|11966|11936|11970|11945|11978|11945|11960|11936|0
1632922870000|2021-09-29 13:41:10|11969|11948|11983|11960|11988|11960|11969|11948|0
1632922880000|2021-09-29 13:41:20|11985|11961|11978|11962|11985|11962|11978|11961|0
1632922890000|2021-09-29 13:41:30|11977|11960|11966|11949|11979|11960|11963|11934|2300
1632922900000|2021-09-29 13:41:40|11967|11948|11997|11969|11998|11971|11967|11948|903
1632922910000|2021-09-29 13:41:50|11994|11970|11997|11975|12000|11995|11994|11970|500
1632922920000|2021-09-29 13:42:00|12000|11986|11978|11955|12021|12003|11978|11951|3312
1632922930000|2021-09-29 13:42:10|11986|11956|11995|11963|12012|11969|11983|11955|900
1632922940000|2021-09-29 13:42:20|12000|11968|11999|11971|12000|11971|11992|11960|0
1632922950000|2021-09-29 13:42:30|12000|11976|11994|11972|12027|11999|11980|11969|3190
1632922960000|2021-09-29 13:42:40|11999|11974|11994|11975|11999|11977|11990|11974|700
1632922970000|2021-09-29 13:42:50|11990|11973|11995|11977|11999|11981|11987|11973|405
1632922980000|2021-09-29 13:43:00|11992|11983|11998|11981|12010|11988|11990|11979|1150
1632922990000|2021-09-29 13:43:10|11996|11980|11997|11983|11998|11985|11994|11979|760
1632923000000|2021-09-29 13:43:20|11996|11982|11959|11947|11996|11982|11959|11947|871
1632923010000|2021-09-29 13:43:30|11960|11950|11966|11935|11977|11951|11958|11935|831
1632923020000|2021-09-29 13:43:40|11959|11922|11944|11922|11959|11925|11932|11922|712
1632923030000|2021-09-29 13:43:50|11943|11923|11929|11901|11943|11923|11929|11901|0
1632923040000|2021-09-29 13:44:00|11928|11908|11943|11918|11945|11927|11927|11901|300
1632923050000|2021-09-29 13:44:10|11942|11917|11940|11917|11942|11918|11939|11916|0
1632923060000|2021-09-29 13:44:20|11939|11916|11933|11907|11939|11916|11933|11901|100
1632923070000|2021-09-29 13:44:30|11929|11910|11928|11904|11930|11910|11928|11904|0
1632923080000|2021-09-29 13:44:40|11926|11925|11917|11901|11926|11925|11915|11901|310
1632923090000|2021-09-29 13:44:50|11916|11893|11928|11906|11930|11906|11910|11882|649
1632923100000|2021-09-29 13:45:00|11926|11902|11925|11907|11930|11907|11912|11902|605
1632923110000|2021-09-29 13:45:10|11930||11930||11930||11927||0
1632923120000|2021-09-29 13:45:20|11924|11902|11899|11883|11924|11902|11899|11880|350
1632923130000|2021-09-29 13:45:30|11898|11885|11916|11890|11922|11893|11896|11885|599
1632923140000|2021-09-29 13:45:40|11914|11892|11917|11889|11917|11892|11914|11889|300
1632923150000|2021-09-29 13:45:50|11915|11894|11915|11894|11917|11895|11915|11894|100
1632923160000|2021-09-29 13:46:00|11913|11889|11868|11842|11913|11889|11864|11840|1600
1632923170000|2021-09-29 13:46:10|11865|11840|11865|11841|11865|11841|11865|11840|0
1632923180000|2021-09-29 13:46:20|11863|11840|11880|11855|11881|11855|11861|11840|200
1632923190000|2021-09-29 13:46:30|11881|11856|11876|11842|11881|11857|11876|11841|0
1632923200000|2021-09-29 13:46:40|11881|11843|11895|11875|11895|11875|11879|11843|100
1632923210000|2021-09-29 13:46:50|11892|11876|11923|11891|11923|11891|11888|11875|1044
1632923220000|2021-09-29 13:47:00|11918|11893|11928|11893|11930|11912|11914|11892|200
1632923230000|2021-09-29 13:47:10|11927|11898|11921|11898|11927|11902|11920|11889|0
1632923240000|2021-09-29 13:47:20|11943|11899|11940|11908|11945|11912|11935|11898|0
1632923250000|2021-09-29 13:47:30|11939|11904|11935|11910|11942|11910|11933|11904|100
1632923260000|2021-09-29 13:47:40|11934|11909|11931|11910|11934|11911|11931|11909|0
1632923270000|2021-09-29 13:47:50||11911||11911||11911||11911|0
1632923280000|2021-09-29 13:48:00|11928|11909|11956|11934|11956|11934|11928|11909|300
1632923290000|2021-09-29 13:48:10|11954|11935|11967|11936|11976|11944|11952|11934|0
1632923300000|2021-09-29 13:48:20||11941||11941||11941||11941|0
1632923310000|2021-09-29 13:48:30|11966||11965||11966||11965||200
1632923320000|2021-09-29 13:48:40|11952|11936|11942|11918|11964|11936|11930|11909|461
1632923330000|2021-09-29 13:48:50||11913||11915||11915||11913|0
1632923340000|2021-09-29 13:49:00|11941|11920|11963|11940|11971|11940|11941|11920|100
1632923350000|2021-09-29 13:49:10|11962|11921|11941|11918|11962|11921|11941|11917|100
1632923360000|2021-09-29 13:49:20|11942|11921|11938|11917|11942|11921|11938|11917|0
1632923370000|2021-09-29 13:49:30|11937||11935||11937||11935||200
1632923380000|2021-09-29 13:49:40|11951|11918|11945|11918|11962|11930|11945|11918|300
1632923390000|2021-09-29 13:49:50|11944|11917|11971|11936|11971|11936|11944|11917|1600
1632923400000|2021-09-29 13:50:00|11961|11937|11970|11945|11970|11945|11961|11937|464
1632923410000|2021-09-29 13:50:10|11987|11959|12008|11991|12009|11991|11981|11958|2868
1632923420000|2021-09-29 13:50:20|12009|11990|11991|11983|12018|12008|11991|11982|3300
1632923430000|2021-09-29 13:50:30|11987|11961|11980|11959|11992|11967|11980|11959|200
1632923440000|2021-09-29 13:50:40|11979||11979||11979||11979||0
1632923460000|2021-09-29 13:51:00|11980|11963|11993|11964|11993|11971|11979|11962|100
1632923470000|2021-09-29 13:51:10|11991|11965|11980|11964|11993|11965|11980|11964|0
1632923480000|2021-09-29 13:51:20|11979|11963|11954|11934|11979|11963|11954|11933|900
1632923490000|2021-09-29 13:51:30|11962|11935|11960|11936|11972|11943|11960|11935|200
1632923500000|2021-09-29 13:51:40|11961|11951|11981|11948|11985|11958|11961|11938|200
1632923510000|2021-09-29 13:51:50|11980|11943|11990|11956|11997|11967|11980|11943|100
1632923520000|2021-09-29 13:52:00|11989|11947|11995|11967|11997|11967|11988|11947|200
1632923530000|2021-09-29 13:52:10|11997|11962|12013|11990|12028|12004|11997|11962|1400
1632923550000|2021-09-29 13:52:30|12031|11991|12009|11997|12039|12012|12000|11990|4719
1632923560000|2021-09-29 13:52:40|12007|11990|12006|11987|12007|11990|12006|11986|100
1632923570000|2021-09-29 13:52:50|12020|11991|12004|11990|12038|11996|12004|11990|357
1632923580000|2021-09-29 13:53:00|12003|11993|12008|11990|12033|12011|12001|11990|1301
1632923590000|2021-09-29 13:53:10|12007||12007||12007||12007||0
1632923600000|2021-09-29 13:53:20|12004|11994|12011|11997|12034|12004|12000|11990|1723
1632923610000|2021-09-29 13:53:30|12029|12005|12016|11997|12030|12007|12006|11997|800
1632923620000|2021-09-29 13:53:40|12014|11991|12009|11996|12014|11996|12004|11990|100
1632923630000|2021-09-29 13:53:50|12008|11990|11996|11978|12008|11990|11992|11975|700
1632923640000|2021-09-29 13:54:00|11995|11982|12003|11991|12021|11992|11995|11982|200
1632923650000|2021-09-29 13:54:10|12019|11984|12003|11991|12024|11993|11999|11984|0
1632923660000|2021-09-29 13:54:20|12004|11985|12015|11988|12018|11992|12002|11985|0
1632923670000|2021-09-29 13:54:30|12010|11987|12019|11991|12019|11991|12006|11987|0
1632923680000|2021-09-29 13:54:40|12022|11993|12018|11994|12022|11995|12018|11993|100
1632923690000|2021-09-29 13:54:50|12021|11995|12035|12009|12039|12010|12019|11995|300
1632923700000|2021-09-29 13:55:00|12028|12007|12072|12049|12072|12049|12026|12007|3075
1632923710000|2021-09-29 13:55:10|12071|12047|12041|12022|12072|12047|12041|12022|1400
1632923720000|2021-09-29 13:55:20|12040|12019|12034|12007|12048|12021|12033|12007|200
1632923730000|2021-09-29 13:55:30|12033|12008|12034|12008|12034|12008|12031|12007|100
1632923740000|2021-09-29 13:55:40|12032|12007|12034|12013|12034|12013|12029|12007|0
1632923750000|2021-09-29 13:55:50|12033|12014|12034|12015|12034|12015|12032|12014|0
1632923760000|2021-09-29 13:56:00|12035|12018|12061|12033|12064|12036|12031|12018|300
1632923770000|2021-09-29 13:56:10|12062|12034|12055|12038|12062|12038|12055|12033|0
1632923780000|2021-09-29 13:56:20|12049|12035|12049|12035|12050|12038|12046|12035|200
1632923790000|2021-09-29 13:56:30|12050|12038|12055|12035|12055|12038|12049|12035|800
1632923800000|2021-09-29 13:56:40|12054|12036|12050|12035|12055|12036|12050|12035|500
1632923810000|2021-09-29 13:56:50|12040|12027|12040|12025|12040|12027|12040|12025|1200
1632923820000|2021-09-29 13:57:00|12039|12022|12026|12006|12039|12022|12021|12002|300
1632923830000|2021-09-29 13:57:10|12025|12008|12034|12005|12040|12008|12014|11998|1708
1632923840000|2021-09-29 13:57:20|12030|12006|12019|11991|12030|12009|12014|11987|2788
1632923850000|2021-09-29 13:57:30|12017|11994|11997|11963|12019|11994|11997|11963|395
1632923860000|2021-09-29 13:57:40|11995|11966|11993|11959|11998|11967|11993|11951|0
1632923870000|2021-09-29 13:57:50|11992|11957|11968|11936|11992|11957|11968|11931|270
1632923880000|2021-09-29 13:58:00|11967|11944|11962|11945|11967|11960|11962|11936|240
1632923890000|2021-09-29 13:58:10|11958|11939|11936|11922|11958|11939|11936|11922|1335
1632923900000|2021-09-29 13:58:20|11937|11925|11966|11933|11973|11934|11937|11923|715
1632923910000|2021-09-29 13:58:30|11973|11934|11967|11936|11973|11940|11964|11930|0
1632923920000|2021-09-29 13:58:40|11972|11938|11973|11938|11973|11939|11965|11936|100
1632923930000|2021-09-29 13:58:50|11970|11939|11965|11939|11973|11943|11956|11931|1200
1632923940000|2021-09-29 13:59:00|11953|11935|11967|11937|11969|11937|11952|11931|100
1632923950000|2021-09-29 13:59:10|11966|11936|11987|11960|11993|11960|11965|11935|100
1632923960000|2021-09-29 13:59:20|11979|11961|11997|11971|11998|11971|11977|11961|400
1632923970000|2021-09-29 13:59:30|11999|11972|11997|11972|11999|11972|11997|11970|0
1632923980000|2021-09-29 13:59:40|11998|11970|12005|11975|12005|11975|11998|11970|0
1632923990000|2021-09-29 13:59:50|11999|11976|12015|11982|12015|11982|11999|11973|100
1632924000000|2021-09-29 14:00:00|12012|11987|12021|11992|12026|11992|11999|11986|100
1632924010000|2021-09-29 14:00:10|12017|11990|12015|11991|12017|11991|12015|11990|100
1632924020000|2021-09-29 14:00:20|12012|11992|12031|11991|12033|12005|12012|11991|400
1632924030000|2021-09-29 14:00:30|12029|11994|12058|12032|12058|12032|12025|11994|300
1632924040000|2021-09-29 14:00:40|12077|12045|12050|12032|12077|12047|12050|12032|980
1632924050000|2021-09-29 14:00:50|12046|12029|12026|11991|12046|12029|12026|11991|895
1632924060000|2021-09-29 14:01:00|12025|11996|12013|11988|12025|11996|12013|11988|100
1632924070000|2021-09-29 14:01:10|12014|11991|12013|11988|12014|11991|12013|11988|0
1632924080000|2021-09-29 14:01:20|12009|11983|11978|11954|12009|11983|11978|11954|929
1632924090000|2021-09-29 14:01:30|11977|11955|11947|11923|11977|11958|11947|11923|200
1632924100000|2021-09-29 14:01:40|11943|11922|11950|11929|11969|11935|11939|11922|1496
1632924110000|2021-09-29 14:01:50|11955|11925|11968|11941|11974|11941|11950|11925|322
1632924120000|2021-09-29 14:02:00|11977|11943|11983|11962|11994|11968|11975|11943|210
1632924130000|2021-09-29 14:02:10|11984|11960|11976|11955|11984|11960|11976|11955|200
1632924140000|2021-09-29 14:02:20|11982|11956|11973|11955|11982|11957|11973|11955|100
1632924150000|2021-09-29 14:02:30|11972|11956|11972|11955|11972|11956|11972|11955|100
1632924160000|2021-09-29 14:02:40|11971||11971||11971||11971||0
1632924170000|2021-09-29 14:02:50|11970|11956|11964|11955|11970|11956|11964|11955|0
1632924180000|2021-09-29 14:03:00|11989|11956|11988|11955|12000|11968|11978|11955|400
1632924190000|2021-09-29 14:03:10|11987|11958|11979|11955|11987|11958|11979|11955|0
1632924200000|2021-09-29 14:03:20|11978|11956|11978|11955|11978|11956|11978|11955|0
1632924210000|2021-09-29 14:03:30|11976||11965||11976||11965||300
1632924220000|2021-09-29 14:03:40|11976|11956|11974|11956|11976|11956|11974|11956|400
1632924230000|2021-09-29 14:03:50|11973|11955|11964|11955|11973|11956|11964|11955|0
1632924240000|2021-09-29 14:04:00|11974|11956|11950|11929|11974|11956|11941|11928|1692
1632924250000|2021-09-29 14:04:10|11949||11947||11949||11947||0
1632924260000|2021-09-29 14:04:20|11943|11931|11939|11920|11943|11931|11939|11920|100
1632924270000|2021-09-29 14:04:30|11938||11938||11938||11938||0
1632924280000|2021-09-29 14:04:40|11937|11910|11919|11896|11937|11913|11919|11896|521
1632924290000|2021-09-29 14:04:50|11931|11908|11937|11918|11942|11920|11931|11908|256
1632924300000|2021-09-29 14:05:00|11934|11917|11934|11925|11937|11925|11934|11916|0
1632924310000|2021-09-29 14:05:10|11930|11914|11924|11907|11930|11918|11924|11907|500
1632924320000|2021-09-29 14:05:20|11925|11916|11940|11924|11945|11925|11925|11916|100
1632924330000|2021-09-29 14:05:30|11939||11939||11940||11939||0
1632924340000|2021-09-29 14:05:40|11938|11917|11932|11914|11938|11918|11928|11911|500
1632924350000|2021-09-29 14:05:50|11930|11912|11937|11918|11940|11922|11920|11908|300
1632924360000|2021-09-29 14:06:00|11939|11919|11932|11914|11941|11920|11930|11911|200
1632924370000|2021-09-29 14:06:10|11933|11917|11934|11920|11934|11920|11933|11914|200
1632924380000|2021-09-29 14:06:20|11942|11921|11931|11922|11942|11928|11931|11921|0
1632924390000|2021-09-29 14:06:30|11939|11920|11936|11926|11939|11928|11936|11920|400
1632924400000|2021-09-29 14:06:40|11948|11928|11973|11953|11973|11953|11948|11928|200
1632924410000|2021-09-29 14:06:50|11975|11955|11984|11962|11987|11964|11975|11955|100
1632924420000|2021-09-29 14:07:00|11982|11963|11982|11966|11982|11966|11975|11962|300
1632924430000|2021-09-29 14:07:10|11979|11965|11981|11963|11982|11965|11979|11963|100
1632924440000|2021-09-29 14:07:20|11979|11964|11979|11969|11979|11969|11979|11963|0
1632924450000|2021-09-29 14:07:30|||||||||100
1632924460000|2021-09-29 14:07:40|12000|11971|11999|11980|12000|11982|11994|11971|300
1632924470000|2021-09-29 14:07:50|11997|11979|11979|11969|11997|11979|11979|11969|300
1632924480000|2021-09-29 14:08:00|11986|11971|11987|11970|11987|11971|11986|11970|0
1632924490000|2021-09-29 14:08:10|11989|11972|11989|11969|11989|11972|11989|11969|100
1632924500000|2021-09-29 14:08:20|11988|11970|11988|11970|11988|11970|11988|11970|100
1632924510000|2021-09-29 14:08:30|11990|11972|11997|11984|12008|11986|11990|11972|400
1632924520000|2021-09-29 14:08:40|11998|11983|11999|11983|12000|11984|11994|11983|450
1632924530000|2021-09-29 14:08:50|11993|11984|11992|11970|11999|11984|11987|11969|200
1632924540000|2021-09-29 14:09:00|11986|11971|11985|11969|11986|11971|11985|11969|100
1632924550000|2021-09-29 14:09:10|11983|11970|11983|11969|11983|11970|11983|11969|0
1632924560000|2021-09-29 14:09:20|11984|11970|11993|11979|11993|11979|11984|11970|300
1632924570000|2021-09-29 14:09:30|11992|11978|11989|11975|11992|11978|11989|11975|0
1632924580000|2021-09-29 14:09:40|11991|11976|12007|11994|12019|11994|11991|11976|600
1632924590000|2021-09-29 14:09:50|12013|11996|12013|11999|12014|11999|12013|11996|106
1632924600000|2021-09-29 14:10:00|12019|12001|12025|12007|12030|12007|12019|12001|200
1632924610000|2021-09-29 14:10:10|12023|12006|12011|11996|12023|12006|12011|11996|0
1632924620000|2021-09-29 14:10:20|12008|11994|12016|11992|12016|11995|11997|11990|1123
1632924630000|2021-09-29 14:10:30|12014|11991|12011|11996|12015|11996|12005|11991|150
1632924640000|2021-09-29 14:10:40|12012|11995|12011|11996|12012|11996|12010|11995|0
1632924650000|2021-09-29 14:10:50|12010|11995|12010|11995|12010|11996|12009|11995|0
1632924660000|2021-09-29 14:11:00|12009|11993|12006|11995|12009|11995|12006|11993|100
1632924670000|2021-09-29 14:11:10|12004|11993|12013|11999|12022|11999|12000|11990|420
1632924680000|2021-09-29 14:11:20|12011|11995|12015|11996|12015|11996|12004|11990|100
1632924690000|2021-09-29 14:11:30|12016|11999|12020|11998|12020|11999|12016|11998|150
1632924700000|2021-09-29 14:11:40|12024|11999|12024|12008|12024|12008|12024|11998|0
1632924730000|2021-09-29 14:12:10|12042|12009|12038|12019|12042|12019|12034|12009|200
1632924740000|2021-09-29 14:12:20|12047|12023|12047|12030|12047|12030|12047|12023|0
1632924750000|2021-09-29 14:12:30|12049|12034|12070|12052|12072|12056|12047|12034|700
1632924760000|2021-09-29 14:12:40|12066|12053|12066|12052|12067|12053|12066|12052|400
1632924770000|2021-09-29 14:12:50|12067|12053|12067|12055|12067|12055|12067|12053|0
1632924780000|2021-09-29 14:13:00|12072|12056|12082|12070|12094|12081|12071|12054|3950
1632924790000|2021-09-29 14:13:10||12067||12068||12068||12067|350
1632924800000|2021-09-29 14:13:20|12086|12069|12083|12074|12086|12074|12083|12068|100
1632924810000|2021-09-29 14:13:30|12080|12073|12067|12054|12080|12073|12067|12054|483
1632924820000|2021-09-29 14:13:40|12069||12069||12069||12069||0
1632924830000|2021-09-29 14:13:50|12068|12053|12064|12048|12068|12053|12054|12032|850
1632924840000|2021-09-29 14:14:00|12068|12049|12066|12048|12080|12062|12066|12048|1200
1632924850000|2021-09-29 14:14:10|12065|12049|12061|12048|12065|12049|12061|12048|0
1632924860000|2021-09-29 14:14:20|12045|12040|12053|12024|12060|12040|12043|12019|700
1632924870000|2021-09-29 14:14:30|12043|12020|12041|12020|12049|12024|12041|12020|200
1632924880000|2021-09-29 14:14:40|12060|12031|12057|12037|12060|12037|12057|12031|205
1632924890000|2021-09-29 14:14:50|12061|12038|12071|12055|12072|12055|12061|12038|300
1632924900000|2021-09-29 14:15:00|12070|12056|12070|12058|12086|12064|12069|12054|700
1632924910000|2021-09-29 14:15:10|12072|12059|12072|12059|12080|12059|12072|12059|0
1632924920000|2021-09-29 14:15:20|12080||12071||12080||12071||0
1632924930000|2021-09-29 14:15:30|12068|12056|12063|12044|12070|12056|12057|12037|500
1632924940000|2021-09-29 14:15:40|12061|12046|12060|12046|12062|12046|12060|12046|0
1632924950000|2021-09-29 14:15:50|12075|12048|12068|12048|12077|12048|12068|12047|100
1632924960000|2021-09-29 14:16:00|12065|12047|12074|12054|12075|12055|12060|12047|500
1632924970000|2021-09-29 14:16:10|12073|12056|12078|12059|12078|12059|12073|12054|0
1632924980000|2021-09-29 14:16:20|12067|12054|12067|12060|12077|12060|12061|12054|400
1632924990000|2021-09-29 14:16:30|12074|12061|12083|12066|12087|12070|12074|12061|180
1632925000000|2021-09-29 14:16:40|12084|12068|12080|12065|12084|12068|12080|12065|0
1632925010000|2021-09-29 14:16:50|12089|12070|12084|12065|12089|12070|12081|12061|0
1632925020000|2021-09-29 14:17:00|12081|12061|12084|12073|12084|12073|12072|12055|200
1632925030000|2021-09-29 14:17:10|12085|12076|12097|12086|12100|12087|12085|12076|300
1632925040000|2021-09-29 14:17:20|12095|12084|12096|12081|12100|12084|12094|12081|0
1632925050000|2021-09-29 14:17:30|12099|12082|12099|12083|12099|12083|12099|12082|0
1632925060000|2021-09-29 14:17:40|12100|12085|12095|12082|12108|12099|12095|12079|2531
1632925070000|2021-09-29 14:17:50||12081||12081||12081||12081|100
1632925080000|2021-09-29 14:18:00|12093|12083|12099|12081|12099|12083|12093|12081|200
1632925090000|2021-09-29 14:18:10|12107|12083|12098|12091|12107|12096|12098|12083|1234
1632925100000|2021-09-29 14:18:20|12097|12083|12093|12080|12098|12085|12091|12079|400
1632925110000|2021-09-29 14:18:30|12087|12079|12087|12067|12087|12079|12077|12067|464
1632925120000|2021-09-29 14:18:40|12085|12075|12089|12074|12095|12075|12076|12067|400
1632925130000|2021-09-29 14:18:50|12095|12073|12088|12073|12095|12073|12088|12073|249
1632925150000|2021-09-29 14:19:10|12086||12088||12088||12086||0
1632925160000|2021-09-29 14:19:20|12085||12088||12088||12085||100
1632925170000|2021-09-29 14:19:30|12084||12088||12088||12083||100
1632925180000|2021-09-29 14:19:40|12087|12074|12088|12080|12096|12080|12080|12073|200
1632925190000|2021-09-29 14:19:50|12087|12083|12095|12079|12098|12083|12087|12079|100
1632925200000|2021-09-29 14:20:00|12092|12073|12096|12075|12098|12082|12088|12073|200
1632925210000|2021-09-29 14:20:10|12095|12076|12095|12080|12097|12080|12094|12076|585
1632925220000|2021-09-29 14:20:20|12094|12081|12094|12081|12094|12081|12094|12081|0
1632925230000|2021-09-29 14:20:30||12080||12080||12080||12080|0
1632925240000|2021-09-29 14:20:40||12081||12081||12081||12081|0
1632925250000|2021-09-29 14:20:50|12093|12084|12098|12084|12098|12087|12093|12084|400
1632925260000|2021-09-29 14:21:00|12099|12087|12099|12084|12099|12087|12098|12084|100
1632925270000|2021-09-29 14:21:10|12100||12098||12100||12098||0
1632925280000|2021-09-29 14:21:20|12096||12100||12100||12096||0
1632925290000|2021-09-29 14:21:30|12094|12088|12094|12084|12094|12088|12093|12081|100
1632925300000|2021-09-29 14:21:40|12093|12082|12065|12050|12093|12082|12057|12048|2302
1632925310000|2021-09-29 14:21:50|12064|12051|12068|12052|12074|12052|12064|12051|0
1632925320000|2021-09-29 14:22:00|12074|12054|12067|12051|12074|12054|12067|12051|0
1632925330000|2021-09-29 14:22:10|12068|12050|12075|12056|12078|12056|12062|12049|300
1632925350000|2021-09-29 14:22:30|||||||||400
1632925370000|2021-09-29 14:22:50|12065|12055|12064|12049|12065|12055|12064|12049|0
1632925380000|2021-09-29 14:23:00|12061|12044|12050|12033|12061|12044|12050|12029|300
1632925400000|2021-09-29 14:23:20|12048||12048||12049||12048||500
1632925410000|2021-09-29 14:23:30|12045|12036|12058|12045|12065|12045|12045|12036|1902
1632925420000|2021-09-29 14:23:40|12065|12047|12062|12047|12065|12047|12058|12047|0
1632925430000|2021-09-29 14:23:50|12066|12051|12072|12052|12073|12053|12066|12051|0
1632925440000|2021-09-29 14:24:00|12071|12051|12076|12060|12077|12060|12066|12051|326
1632925450000|2021-09-29 14:24:10|12075|12061|12073|12060|12077|12061|12071|12052|0
1632925460000|2021-09-29 14:24:20|12072|12061|12075|12061|12075|12061|12072|12061|0
1632925470000|2021-09-29 14:24:30|12072||12072||12075||12072||0
1632925480000|2021-09-29 14:24:40|12075|12063|12079|12065|12088|12066|12075|12063|0
1632925490000|2021-09-29 14:24:50|12077|12066|12076|12065|12077|12066|12076|12065|0
1632925500000|2021-09-29 14:25:00|12072|12064|12083|12060|12083|12064|12063|12050|625
1632925510000|2021-09-29 14:25:10|12084|12068|12085|12069|12090|12069|12084|12060|0
1632925520000|2021-09-29 14:25:20|12087|12064|12087|12062|12087|12064|12077|12062|0
1632925530000|2021-09-29 14:25:30|12096|12064|12086|12065|12096|12081|12086|12062|100
1632925540000|2021-09-29 14:25:40|12091|12066|12091|12066|12091|12066|12091|12066|0
1632925550000|2021-09-29 14:25:50|12085|12060|12085|12060|12087|12060|12084|12060|0
1632925560000|2021-09-29 14:26:00|12084|12062|12079|12062|12085|12062|12074|12062|0
1632925570000|2021-09-29 14:26:10|12078|12060|12056|12040|12079|12060|12055|12038|1015
1632925580000|2021-09-29 14:26:20|12063|12043|12066|12048|12066|12048|12061|12043|300
1632925590000|2021-09-29 14:26:30|12072|12053|12069|12051|12072|12053|12069|12050|0
1632925600000|2021-09-29 14:26:40|12068|12047|12068|12044|12069|12048|12068|12044|100
1632925610000|2021-09-29 14:26:50|12066|12047|12067|12047|12073|12048|12066|12044|0
1632925620000|2021-09-29 14:27:00|12072|12050|12075|12057|12075|12057|12066|12050|200
1632925630000|2021-09-29 14:27:10|12073|12051|12073|12055|12075|12057|12073|12051|0
1632925640000|2021-09-29 14:27:20|12075|12057|12075|12055|12075|12057|12075|12055|0
1632925650000|2021-09-29 14:27:30|12072|12058|12072|12055|12072|12058|12072|12055|0
1632925660000|2021-09-29 14:27:40|12071||12069||12072||12069||0
1632925670000|2021-09-29 14:27:50|12068|12046|12055|12040|12068|12046|12051|12038|400
1632925680000|2021-09-29 14:28:00|12052|12039|12055|12039|12055|12039|12052|12039|0
1632925690000|2021-09-29 14:28:10|12053||12055||12055||12050||100
1632925710000|2021-09-29 14:28:30|12066|12042|12066|12051|12066|12051|12066|12042|1100
1632925720000|2021-09-29 14:28:40|12063|12043|12067|12051|12070|12051|12062|12043|100
1632925730000|2021-09-29 14:28:50|12068||12065||12068||12063||0
1632925740000|2021-09-29 14:29:00|12063|12054|12084|12064|12084|12064|12061|12054|0
1632925750000|2021-09-29 14:29:10|12083|12065|12083|12072|12083|12072|12083|12064|200
1632925760000|2021-09-29 14:29:20|12090|12075|12088|12075|12090|12075|12083|12075|0
1632925770000|2021-09-29 14:29:30|12087|12073|12076|12064|12087|12073|12076|12064|900
1632925780000|2021-09-29 14:29:40|12077|12063|12074|12063|12080|12063|12074|12063|237
1632925790000|2021-09-29 14:29:50|12076|12062|12062|12039|12077|12062|12061|12039|100
1632925800000|2021-09-29 14:30:00|12059||12060||12065||12059||0
1632925810000|2021-09-29 14:30:10|12059|12029|12044|12027|12060|12029|12044|12027|200
1632925820000|2021-09-29 14:30:20|12046|12024|12042|12024|12046|12025|12042|12024|0
1632925830000|2021-09-29 14:30:30|12043|12028|12070|12055|12072|12055|12033|12028|1565
1632925840000|2021-09-29 14:30:40|12074|12057|12077|12062|12088|12071|12074|12057|400
1632925850000|2021-09-29 14:30:50|12082|12067|12099|12083|12100|12089|12082|12067|300
1632925860000|2021-09-29 14:31:00|12100|12082|12070|12047|12100|12082|12063|12045|594
1632925870000|2021-09-29 14:31:10|12069|12048|12071|12051|12072|12056|12068|12047|100
1632925880000|2021-09-29 14:31:20|12068|12048|12078|12068|12078|12068|12068|12048|1680
1632925890000|2021-09-29 14:31:30|12085|12073|12086|12073|12089|12073|12083|12073|200
1632925900000|2021-09-29 14:31:40|12088|12069|12075|12066|12088|12069|12072|12060|0
1632925910000|2021-09-29 14:31:50|12074|12062|12075|12062|12075|12064|12074|12062|0
1632925920000|2021-09-29 14:32:00|12082|12056|12082|12056|12082|12057|12080|12056|0
1632925930000|2021-09-29 14:32:10|12089|12059|12095|12077|12097|12078|12089|12059|100
1632925940000|2021-09-29 14:32:20|12093||12087||12093||12087||100
1632925950000|2021-09-29 14:32:30|12086|12076|12079|12063|12091|12079|12079|12063|916
1632925960000|2021-09-29 14:32:40|12076|12062|12081|12063|12081|12063|12076|12062|0
1632925970000|2021-09-29 14:32:50||12068||12063||12068||12063|0
1632925980000|2021-09-29 14:33:00|12079|12062|12081|12065|12081|12065|12078|12062|100
1632925990000|2021-09-29 14:33:10|12078||12085||12085||12078||0
1632926000000|2021-09-29 14:33:20|12079|12064|12078|12063|12085|12068|12078|12062|0
1632926010000|2021-09-29 14:33:30|12077|12064|12078|12063|12078|12064|12077|12063|0
1632926020000|2021-09-29 14:33:40||12068||12063||12068||12063|250
1632926030000|2021-09-29 14:33:50||12064||12064||12068||12063|0
1632926040000|2021-09-29 14:34:00|12077|12063|12078|12063|12078|12064|12077|12063|0
1632926050000|2021-09-29 14:34:10|12077||12074||12077||12074||0
1632926060000|2021-09-29 14:34:20|12075|12066|12063|12047|12078|12066|12052|12043|1439
1632926070000|2021-09-29 14:34:30|12065||12065||12065||12063||0
1632926080000|2021-09-29 14:34:40|12062|12043|12039|12025|12062|12045|12039|12024|1340
1632926090000|2021-09-29 14:34:50|12038|12022|12027|12001|12038|12022|12019|12001|300
1632926100000|2021-09-29 14:35:00|12022|12006|12037|12016|12041|12017|12021|12001|100
1632926110000|2021-09-29 14:35:10|||||||||120
1632926120000|2021-09-29 14:35:20|12041|12018|12043|12022|12043|12022|12041|12018|0
1632926130000|2021-09-29 14:35:30||12025||12022||12025||12022|100
1632926140000|2021-09-29 14:35:40|12042|12025|12048|12031|12049|12031|12042|12022|0
1632926150000|2021-09-29 14:35:50|12047|12029|12037|12022|12047|12029|12037|12022|100
1632926170000|2021-09-29 14:36:10|12035|12018|12031|12014|12035|12018|12021|11996|440
1632926180000|2021-09-29 14:36:20|12029|12015|12029|12014|12032|12015|12029|12014|200
1632926190000|2021-09-29 14:36:30|12030||12030||12030||12030||125
1632926200000|2021-09-29 14:36:40|12017|11997|12013|11992|12017|12001|12013|11992|255
1632926210000|2021-09-29 14:36:50|12016|12001|12016|12001|12017|12002|12016|12000|0
1632926220000|2021-09-29 14:37:00|12015|12000|11991|11970|12015|12000|11987|11968|900
1632926240000|2021-09-29 14:37:20|11990|11971|11991|11972|11991|11973|11988|11971|100
1632926250000|2021-09-29 14:37:30|11988|11973|11988|11971|11988|11973|11988|11970|0
1632926260000|2021-09-29 14:37:40||11970||11971||11971||11970|0
1632926270000|2021-09-29 14:37:50|11987|11975|11997|11980|12003|11985|11987|11975|400
1632926280000|2021-09-29 14:38:00|11998|11979|12019|11999|12019|11999|11998|11979|654
1632926290000|2021-09-29 14:38:10|12012|11998|12012|11998|12012|11999|12011|11998|0
1632926300000|2021-09-29 14:38:20|12010|12000|12003|11989|12019|12003|12003|11989|200
1632926310000|2021-09-29 14:38:30|12002|11991|12000|11989|12003|11992|12000|11989|997
1632926320000|2021-09-29 14:38:40|11998||12005||12005||11998||0
1632926330000|2021-09-29 14:38:50|12008|11991|11996|11990|12008|11991|11996|11989|0
1632926340000|2021-09-29 14:39:00|11998|11989|11984|11972|11998|11989|11984|11972|333
1632926350000|2021-09-29 14:39:10|11983|11973|11996|11981|11998|11983|11982|11973|200
1632926360000|2021-09-29 14:39:20|11993|11982|11996|11982|11996|11982|11991|11981|0
1632926370000|2021-09-29 14:39:30|11991|11981|11996|11983|11996|11983|11991|11981|0
1632926380000|2021-09-29 14:39:40|11991|11982|11991|11982|11991|11982|11991|11981|100
1632926390000|2021-09-29 14:39:50|11996|11984|12001|11995|12002|11995|11996|11984|1100
1632926400000|2021-09-29 14:40:00|12002|11986|12009|11989|12010|11992|12002|11986|0
1632926410000|2021-09-29 14:40:10|12010|11993|12018|12001|12019|12001|11994|11993|200
1632926420000|2021-09-29 14:40:20|12012|12002|12021|12009|12023|12011|12012|12002|400
1632926430000|2021-09-29 14:40:30|12023|12010|12034|12021|12034|12021|12021|12010|100
1632926440000|2021-09-29 14:40:40|||||||||100
1632926450000|2021-09-29 14:40:50|12040|12022|12040|12025|12040|12025|12040|12022|100
1632926460000|2021-09-29 14:41:00|12030|12026|12035|12023|12037|12026|12029|12021|100
1632926470000|2021-09-29 14:41:10|12040|12024|12035|12024|12040|12033|12035|12023|306
1632926480000|2021-09-29 14:41:20|12034|12023|12039|12024|12040|12024|12034|12023|0
1632926490000|2021-09-29 14:41:30|12040|12025|12039|12026|12040|12027|12039|12024|0
1632926500000|2021-09-29 14:41:40|12040|12023|12039|12023|12040|12026|12036|12023|0
1632926510000|2021-09-29 14:41:50|12040|12030|12043|12030|12050|12039|12038|12030|669
1632926520000|2021-09-29 14:42:00|12042||12042||12042||12042||0
1632926530000|2021-09-29 14:42:10|12040||12040||12040||12040||0
1632926540000|2021-09-29 14:42:20|12038|12031|12043|12030|12044|12035|12038|12030|400
1632926550000|2021-09-29 14:42:30|12044||12044||12044||12044||0
1632926560000|2021-09-29 14:42:40|12049|12031|12051|12039|12056|12042|12049|12031|600
1632926570000|2021-09-29 14:42:50|12053|12036|12070|12054|12077|12054|12053|12036|1096
1632926580000|2021-09-29 14:43:00|12078|12055|12078|12063|12078|12064|12078|12055|673
1632926590000|2021-09-29 14:43:10|12084|12061|12084|12070|12084|12071|12084|12061|0
1632926600000|2021-09-29 14:43:20|12082|12071|12082|12072|12084|12072|12079|12071|0
1632926610000|2021-09-29 14:43:30||12074||12073||12074||12073|0
1632926630000|2021-09-29 14:43:50|12087|12075|12087|12080|12087|12080|12087|12075|600
1632926640000|2021-09-29 14:44:00|12084|12075|12069|12058|12085|12075|12069|12057|940
1632926650000|2021-09-29 14:44:10|12070||12070||12070||12070||100
1632926660000|2021-09-29 14:44:20|12069|12059|12070|12057|12070|12059|12069|12057|0
1632926680000|2021-09-29 14:44:40|12073|12059|12082|12070|12090|12070|12073|12059|100
1632926690000|2021-09-29 14:44:50|12086|12069|12095|12073|12095|12073|12082|12062|0
1632926700000|2021-09-29 14:45:00|12094|12074|12089|12074|12097|12085|12089|12073|100
1632926710000|2021-09-29 14:45:10|12098|12076|12097|12078|12098|12078|12097|12076|0
1632926720000|2021-09-29 14:45:20|12094||12097||12097||12094||0
1632926730000|2021-09-29 14:45:30|12096|12079|12098|12088|12114|12097|12094|12079|2727
1632926740000|2021-09-29 14:45:40|12100||12100||12100||12099||189
1632926750000|2021-09-29 14:45:50|12097|12084|12087|12066|12097|12084|12087|12066|600
1632926760000|2021-09-29 14:46:00|12081|12068|12080|12060|12087|12068|12080|12060|100
1632926770000|2021-09-29 14:46:10|12077|12057|12073|12053|12077|12057|12053|12039|800
1632926780000|2021-09-29 14:46:20|12075|12060|12073|12058|12075|12060|12073|12057|0
1632926790000|2021-09-29 14:46:30|12071|12051|12060|12042|12071|12054|12060|12042|0
1632926800000|2021-09-29 14:46:40|12062|12041|12057|12041|12062|12042|12057|12041|0
1632926810000|2021-09-29 14:46:50|12059|12043|12063|12043|12063|12043|12054|12042|0
1632926820000|2021-09-29 14:47:00|12054|12042|12066|12045|12068|12048|12054|12042|300
1632926830000|2021-09-29 14:47:10|12064|12046|12064|12045|12065|12046|12064|12045|0
1632926840000|2021-09-29 14:47:20|12066|12046|12061|12049|12067|12049|12060|12046|0
1632926850000|2021-09-29 14:47:30|12060|12051|12060|12044|12061|12052|12057|12044|400
1632926860000|2021-09-29 14:47:40|12061|12046|12061|12045|12061|12046|12060|12044|0
1632926870000|2021-09-29 14:47:50|12059|12044|12059|12045|12061|12045|12056|12044|100
1632926880000|2021-09-29 14:48:00|12060|12046|12059|12045|12060|12046|12059|12045|0
1632926890000|2021-09-29 14:48:10|12061|12044|12053|12041|12061|12044|12053|12041|141
1632926910000|2021-09-29 14:48:30|12051|12042|12053|12041|12053|12042|12051|12041|0
1632926920000|2021-09-29 14:48:40|12056|12042|12061|12045|12061|12047|12056|12042|200
1632926930000|2021-09-29 14:48:50||12049||12045||12049||12045|0
1632926940000|2021-09-29 14:49:00|12074|12049|12074|12053|12074|12053|12070|12049|852
1632926950000|2021-09-29 14:49:10|12070|12050|12074|12058|12075|12058|12070|12050|100
1632926960000|2021-09-29 14:49:20|12075|12059|12075|12058|12075|12059|12074|12058|0
1632926970000|2021-09-29 14:49:30|12074|12059|12074|12060|12075|12060|12074|12058|0
1632926980000|2021-09-29 14:49:40|12073|12061|12075|12060|12075|12061|12073|12060|0
1632926990000|2021-09-29 14:49:50|12073||12075||12075||12073||0
1632927000000|2021-09-29 14:50:00|12073|12050|12068|12059|12074|12059|12057|12045|787
1632927010000|2021-09-29 14:50:10|12064|12058|12066|12054|12067|12058|12064|12050|200
1632927020000|2021-09-29 14:50:20|12071|12060|12075|12062|12075|12065|12071|12060|100
1632927030000|2021-09-29 14:50:30|12073|12063|12072|12062|12073|12064|12072|12061|0
1632927040000|2021-09-29 14:50:40|12075|12065|12080|12066|12082|12070|12072|12065|100
1632927050000|2021-09-29 14:50:50|12086|12067|12087|12078|12088|12078|12086|12066|100
1632927060000|2021-09-29 14:51:00|12084|12070|12079|12067|12084|12070|12079|12066|100
1632927070000|2021-09-29 14:51:10|12084|12079|12092|12079|12100|12081|12084|12079|1626
1632927080000|2021-09-29 14:51:20|12100|12080|12086|12069|12100|12082|12082|12067|6438
1632927090000|2021-09-29 14:51:30|12085|12071|12083|12072|12086|12073|12082|12071|100
1632927110000|2021-09-29 14:51:50|12088|12079|12085|12072|12093|12081|12085|12072|1076
1632927120000|2021-09-29 14:52:00|12084|12073|12093|12078|12093|12083|12084|12073|140
1632927130000|2021-09-29 14:52:10|12100|12083|12094|12080|12100|12090|12092|12076|1537
1632927140000|2021-09-29 14:52:20|12091|12071|12100|12084|12100|12084|12080|12058|600
1632927150000|2021-09-29 14:52:30|12099|12085|12092|12072|12099|12086|12089|12067|600
1632927160000|2021-09-29 14:52:40|12091|12074|12100|12089|12113|12099|12088|12070|3900
1632927170000|2021-09-29 14:52:50|12097|12086|12097|12082|12100|12086|12089|12074|300
1632927180000|2021-09-29 14:53:00|12098|12084|12089|12070|12099|12086|12088|12070|0
1632927190000|2021-09-29 14:53:10|12088||12090||12090||12088||0
1632927200000|2021-09-29 14:53:20|12094|12074|12094|12074|12094|12074|12094|12074|0
1632927210000|2021-09-29 14:53:30|12087|12077|12097|12079|12099|12081|12087|12077|0
1632927220000|2021-09-29 14:53:40|12096|12080|12099|12080|12099|12080|12095|12079|0
1632927230000|2021-09-29 14:53:50|12095|12079|12095|12080|12099|12080|12092|12079|0
1632927240000|2021-09-29 14:54:00|12097||12097||12098||12097||0
1632927250000|2021-09-29 14:54:10|12095||12094||12095||12094||0
1632927260000|2021-09-29 14:54:20|12093|12072|12089|12073|12093|12077|12084|12072|200
1632927270000|2021-09-29 14:54:30|12097|12076|12099|12081|12099|12081|12094|12076|0
1632927280000|2021-09-29 14:54:40|12098||12098||12099||12098||100
1632927290000|2021-09-29 14:54:50|12097|12080|12096|12080|12098|12080|12096|12080|0
1632927300000|2021-09-29 14:55:00|12094|12076|12092|12075|12094|12076|12089|12075|0
1632927310000|2021-09-29 14:55:10|12091|12076|12074|12059|12091|12076|12072|12057|300
1632927320000|2021-09-29 14:55:20|12073|12058|12073|12058|12074|12059|12070|12058|100
1632927330000|2021-09-29 14:55:30|||||||||250
1632927340000|2021-09-29 14:55:40|12072|12059|12079|12062|12085|12078|12072|12059|200
1632927370000|2021-09-29 14:56:10|12077||12077||12077||12077||0
1632927380000|2021-09-29 14:56:20|12078|12063|12078|12063|12078|12063|12077|12063|0
1632927390000|2021-09-29 14:56:30|12083|12064|12086|12066|12086|12072|12077|12063|200
1632927400000|2021-09-29 14:56:40|12085|12067|12081|12068|12086|12068|12080|12067|0
1632927410000|2021-09-29 14:56:50|12080|12076|12094|12077|12098|12077|12080|12076|0
1632927420000|2021-09-29 14:57:00|12092||12094||12094||12091||0
1632927430000|2021-09-29 14:57:10|12096|12080|12098|12081|12098|12081|12096|12080|100
1632927440000|2021-09-29 14:57:20|12097|12085|12100|12088|12112|12097|12097|12081|1734
1632927460000|2021-09-29 14:57:40||12089||12089||12089||12089|0
1632927480000|2021-09-29 14:58:00|12107|12090|12120|12113|12132|12113|12107|12090|7117
1632927490000|2021-09-29 14:58:10|12121|12107|12122|12107|12122|12108|12120|12107|0
1632927500000|2021-09-29 14:58:20|12118|12108|12118|12108|12118|12108|12118|12108|0
1632927510000|2021-09-29 14:58:30|12123|12107|12129|12121|12131|12122|12123|12107|905
1632927520000|2021-09-29 14:58:40|12141|12122|12142|12132|12145|12132|12138|12122|686
1632927530000|2021-09-29 14:58:50|12148|12133|12157|12141|12158|12141|12148|12133|100
1632927540000|2021-09-29 14:59:00|12156|12142|12142|12133|12156|12142|12137|12133|1756
1632927550000|2021-09-29 14:59:10|12148|12139|12153|12133|12153|12139|12148|12133|900
1632927560000|2021-09-29 14:59:20|12154|12142|12163|12150|12163|12153|12154|12142|1179
1632927570000|2021-09-29 14:59:30|12157|12149|12148|12134|12165|12149|12148|12133|650
1632927580000|2021-09-29 14:59:40|12146|12131|12134|12109|12146|12131|12122|12109|700
1632927590000|2021-09-29 14:59:50|12133|12111|12154|12134|12154|12134|12133|12111|300
1632927600000|2021-09-29 15:00:00|12148|12136|12150|12137|12162|12144|12145|12134|300
1632927610000|2021-09-29 15:00:10|12149|12138|12134|12116|12153|12138|12134|12116|1200
1632927620000|2021-09-29 15:00:20|12133||12133||12134||12133||0
1632927630000|2021-09-29 15:00:30|12132|12119|12133|12119|12133|12119|12132|12119|0
1632927640000|2021-09-29 15:00:40|12132||12138||12142||12132||0
1632927650000|2021-09-29 15:00:50|12137||12138||12138||12137||0
1632927660000|2021-09-29 15:01:00|12145|12126|12150|12129|12150|12130|12145|12126|0
1632927670000|2021-09-29 15:01:10|12151|12131|12149|12135|12152|12139|12144|12131|300
1632927680000|2021-09-29 15:01:20|12148|12136|12158|12137|12158|12137|12146|12128|0
1632927690000|2021-09-29 15:01:30|12154|12135|12149|12135|12155|12135|12148|12135|0
1632927700000|2021-09-29 15:01:40|12146|12136|12146|12135|12146|12136|12145|12127|300
1632927710000|2021-09-29 15:01:50|12151||12151||12151||12151||0
1632927720000|2021-09-29 15:02:00|12162|12138|12163|12150|12163|12153|12156|12138|600
1632927730000|2021-09-29 15:02:10|12158|12148|12152|12139|12163|12148|12152|12137|303
1632927740000|2021-09-29 15:02:20|12153|12138|12125|12105|12153|12138|12125|12105|1189
1632927750000|2021-09-29 15:02:30|12132|12108|12141|12125|12152|12125|12132|12108|0
1632927770000|2021-09-29 15:02:50|12149|12127|12151|12127|12154|12127|12145|12127|0
1632927780000|2021-09-29 15:03:00|12146|12129|12151|12136|12152|12141|12144|12129|0
1632927790000|2021-09-29 15:03:10|12149|12137|12151|12139|12155|12139|12149|12137|400
1632927800000|2021-09-29 15:03:20|||||||||100
1632927810000|2021-09-29 15:03:30|12158|12141|12151|12139|12158|12141|12151|12139|1645
1632927820000|2021-09-29 15:03:40|12158|12143|12162|12145|12162|12145|12158|12143|100
1632927830000|2021-09-29 15:03:50|12160|12148|12161|12151|12162|12151|12158|12139|0
1632927840000|2021-09-29 15:04:00|12165|12152|12162|12153|12178|12154|12162|12151|900
1632927850000|2021-09-29 15:04:10|12168|12155|12168|12155|12168|12155|12168|12155|0
1632927870000|2021-09-29 15:04:30|12174|12156|12181|12169|12182|12170|12174|12156|100
1632927880000|2021-09-29 15:04:40|12182|12170|12183|12174|12183|12174|12180|12170|1000
1632927890000|2021-09-29 15:04:50|12182|12175|12182|12174|12182|12175|12182|12174|0
1632927900000|2021-09-29 15:05:00|12181|12171|12166|12155|12181|12171|12166|12153|800
1632927910000|2021-09-29 15:05:10|12170|12156|12175|12165|12175|12165|12166|12156|802
1632927920000|2021-09-29 15:05:20|12181|12166|12178|12166|12181|12166|12178|12166|400
1632927930000|2021-09-29 15:05:30|12179|12169|12179|12169|12179|12173|12168|12165|1000
1632927940000|2021-09-29 15:05:40|12183|12170|12180|12170|12183|12172|12180|12167|0
1632927950000|2021-09-29 15:05:50|12183|12168|12192|12174|12196|12181|12181|12168|400
1632927960000|2021-09-29 15:06:00|12194|12175|12222|12208|12222|12208|12194|12174|2400
1632927970000|2021-09-29 15:06:10|12221||12222||12222||12220||0
1632927980000|2021-09-29 15:06:20|12221||12222||12222||12221||0
1632927990000|2021-09-29 15:06:30|12221|12207|12215|12202|12221|12207|12212|12188|100
1632928020000|2021-09-29 15:07:00|12219|12203|12219|12208|12219|12208|12219|12203|100
1632928030000|2021-09-29 15:07:10|12214|12207|12204|12189|12214|12207|12202|12187|484
1632928040000|2021-09-29 15:07:20|12200|12188|12198|12183|12200|12188|12193|12182|700
1632928050000|2021-09-29 15:07:30|12200|12184|12199|12184|12200|12184|12198|12184|0
1632928060000|2021-09-29 15:07:40|12200|12185|12198|12185|12200|12192|12198|12185|200
1632928070000|2021-09-29 15:07:50|12200|12188|12200|12188|12200|12188|12200|12188|0
1632928080000|2021-09-29 15:08:00|12199||12199||12200||12198||530
1632928090000|2021-09-29 15:08:10|12198||12200||12200||12198||0
1632928100000|2021-09-29 15:08:20|12199|12187|12200|12187|12200|12187|12199|12186|0
1632928110000|2021-09-29 15:08:30|12197|12186|12194|12169|12200|12187|12178|12169|400
1632928120000|2021-09-29 15:08:40|12193|12170|12183|12170|12193|12170|12183|12170|0
1632928140000|2021-09-29 15:09:00|12180||12180||12180||12180||0
1632928150000|2021-09-29 15:09:10|||||||||385
1632928160000|2021-09-29 15:09:20|12183|12172|12188|12171|12189|12172|12183|12171|125
1632928170000|2021-09-29 15:09:30|12189||12192||12192||12188||0
1632928180000|2021-09-29 15:09:40|12190||12187||12192||12187||0
1632928190000|2021-09-29 15:09:50|12197|12172|12195|12180|12197|12180|12192|12172|200
1632928200000|2021-09-29 15:10:00|12196|12179|12190|12179|12196|12179|12189|12171|0
1632928210000|2021-09-29 15:10:10|12195||12195||12195||12190||100
1632928220000|2021-09-29 15:10:20|12194|12181|12200|12187|12200|12187|12190|12181|200
1632928230000|2021-09-29 15:10:30|12204|12188|12209|12200|12210|12200|12204|12188|1200
1632928250000|2021-09-29 15:10:50|12210|12202|12215|12206|12215|12206|12210|12202|681
1632928260000|2021-09-29 15:11:00|12222|12207|12220|12209|12225|12217|12220|12207|1200
1632928280000|2021-09-29 15:11:20|12224|12210|12225|12212|12225|12212|12224|12210|300
1632928290000|2021-09-29 15:11:30|12224|12211|12203|12193|12225|12211|12203|12188|1170
1632928300000|2021-09-29 15:11:40|||||||||250
1632928330000|2021-09-29 15:12:10|12207|12192|12203|12189|12207|12192|12203|12189|100
1632928340000|2021-09-29 15:12:20|12198|12185|12199|12189|12207|12189|12197|12184|0
1632928350000|2021-09-29 15:12:30|12205|12190|12204|12190|12207|12195|12204|12190|0
1632928360000|2021-09-29 15:12:40|12208|12189|12203|12190|12208|12192|12203|12189|100
1632928370000|2021-09-29 15:12:50|12208|12191|12210|12196|12210|12196|12207|12191|100
1632928380000|2021-09-29 15:13:00|12209||12209||12209||12209||0
1632928390000|2021-09-29 15:13:10|12207||12215||12215||12207||0
1632928400000|2021-09-29 15:13:20|12214||12213||12214||12213||0
1632928420000|2021-09-29 15:13:40|12218|12198|12218|12200|12218|12200|12212|12198|0
1632928430000|2021-09-29 15:13:50|12217|12201|12218|12202|12218|12203|12212|12200|0
1632928440000|2021-09-29 15:14:00|12223|12209|12224|12211|12224|12211|12223|12209|1000
1632928450000|2021-09-29 15:14:10|12220|12210|12218|12203|12220|12210|12215|12202|1100
1632928460000|2021-09-29 15:14:20|12222|12204|12222|12204|12222|12204|12216|12203|0
1632928470000|2021-09-29 15:14:30|12221|12203|12216|12203|12222|12204|12216|12203|0
1632928480000|2021-09-29 15:14:40|12222|12204|12222|12203|12222|12204|12221|12203|100
1632928490000|2021-09-29 15:14:50|12216|12205|12203|12183|12220|12205|12203|12183|570
1632928500000|2021-09-29 15:15:00||12187||12187||12187||12187|0
1632928510000|2021-09-29 15:15:10|12202|12183|12197|12184|12211|12190|12196|12183|200
1632928520000|2021-09-29 15:15:20|12198|12183|12198|12183|12198|12183|12198|12183|0
1632928530000|2021-09-29 15:15:30|12197||12198||12198||12197||0
1632928540000|2021-09-29 15:15:40|12197||12198||12198||12197||0
1632928550000|2021-09-29 15:15:50|12197|12184|12196|12183|12198|12184|12194|12183|100
1632928560000|2021-09-29 15:16:00|12194|12184|12199|12187|12209|12187|12194|12184|200
1632928580000|2021-09-29 15:16:20|12205||12198||12205||12198||0
1632928590000|2021-09-29 15:16:30|12200||12200||12200||12200||0
1632928600000|2021-09-29 15:16:40|12199|12188|12200|12188|12200|12188|12199|12187|100
1632928610000|2021-09-29 15:16:50|12205|12191|12218|12200|12220|12201|12205|12191|100
1632928630000|2021-09-29 15:17:10|12217||12213||12220||12213||200
1632928640000|2021-09-29 15:17:20|||||||||200
1632928660000|2021-09-29 15:17:40|12215|12201|12223|12204|12225|12205|12215|12200|200
1632928670000|2021-09-29 15:17:50|12220|12205|12220|12206|12223|12206|12220|12205|0
1632928680000|2021-09-29 15:18:00|12223|12207|12222|12210|12223|12210|12221|12207|100
1632928690000|2021-09-29 15:18:10|12223|12206|12220|12209|12223|12209|12212|12206|200
1632928700000|2021-09-29 15:18:20|12219|12207|12218|12206|12219|12207|12218|12206|0
1632928710000|2021-09-29 15:18:30|12219||12219||12219||12219||1100
1632928720000|2021-09-29 15:18:40||12208||12208||12208||12208|0
1632928740000|2021-09-29 15:19:00|12216|12206|12207|12201|12216|12206|12207|12201|600
1632928750000|2021-09-29 15:19:10|12206|12200|12191|12183|12207|12200|12191|12183|1100
1632928760000|2021-09-29 15:19:20|12186|12177|12184|12171|12186|12177|12184|12171|200
1632928770000|2021-09-29 15:19:30|12186|12174|12182|12170|12186|12174|12182|12170|300
1632928780000|2021-09-29 15:19:40|12181||12181||12181||12181||220
1632928790000|2021-09-29 15:19:50|12176|12162|12169|12156|12176|12162|12169|12152|1255
1632928800000|2021-09-29 15:20:00|12165|12151|12170|12151|12181|12157|12164|12151|500
1632928810000|2021-09-29 15:20:10|12179|12153|12176|12156|12179|12156|12176|12153|0
1632928820000|2021-09-29 15:20:20|12175||12175||12175||12175||0
1632928830000|2021-09-29 15:20:30|12173|12157|12176|12167|12186|12167|12173|12157|300
1632928840000|2021-09-29 15:20:40|12181|12168|12186|12168|12186|12168|12181|12168|100
1632928850000|2021-09-29 15:20:50|12184|12173|12192|12173|12192|12173|12183|12173|0
1632928860000|2021-09-29 15:21:00|12191|12178|12189|12178|12192|12178|12189|12178|0
1632928870000|2021-09-29 15:21:10|12188|12174|12189|12173|12189|12174|12188|12173|0
1632928880000|2021-09-29 15:21:20|12188|12172|12176|12160|12189|12172|12172|12159|300
1632928890000|2021-09-29 15:21:30|12178|12161|12177|12160|12178|12161|12177|12160|0
1632928900000|2021-09-29 15:21:40|12184|12162|12176|12160|12184|12162|12176|12160|0
1632928910000|2021-09-29 15:21:50|||||||||250
1632928920000|2021-09-29 15:22:00|12182|12162|12176|12160|12182|12162|12175|12160|0
1632928930000|2021-09-29 15:22:10||12162||12160||12162||12160|100
1632928940000|2021-09-29 15:22:20|12178|12162|12179|12162|12180|12162|12176|12162|0
1632928950000|2021-09-29 15:22:30|12175|12160|12179|12160|12180|12160|12175|12160|0
1632928960000|2021-09-29 15:22:40|12180|12161|12180|12160|12180|12161|12180|12160|0
1632928980000|2021-09-29 15:23:00|12176||12176||12176||12176||100
1632928990000|2021-09-29 15:23:10|||||||||150
1632929000000|2021-09-29 15:23:20|12177|12170|12197|12168|12197|12177|12177|12168|600
1632929010000|2021-09-29 15:23:30|12196||12197||12197||12196||0
1632929020000|2021-09-29 15:23:40|12192|12171|12196|12171|12196|12171|12192|12171|0
1632929030000|2021-09-29 15:23:50||12174||12174||12174||12174|0
1632929040000|2021-09-29 15:24:00|12195||12195||12195||12195||0
1632929050000|2021-09-29 15:24:10|12197|12185|12205|12188|12205|12191|12197|12185|200
1632929060000|2021-09-29 15:24:20|12203|12191|12204|12189|12204|12191|12197|12188|100
1632929070000|2021-09-29 15:24:30|12205|12188|12202|12189|12205|12191|12201|12188|300
1632929080000|2021-09-29 15:24:40|12205||12204||12205||12202||0
1632929100000|2021-09-29 15:25:00|12200|12190|12193|12178|12200|12190|12190|12172|1300
1632929110000|2021-09-29 15:25:10|12191|12168|12191|12173|12191|12173|12185|12168|0
1632929120000|2021-09-29 15:25:20|12196|12177|12189|12173|12196|12177|12188|12168|0
1632929140000|2021-09-29 15:25:40||12176||12179||12179||12176|0
1632929150000|2021-09-29 15:25:50|12185|12169|12199|12179|12199|12179|12185|12169|500
1632929160000|2021-09-29 15:26:00|12192||12191||12192||12191||100
1632929180000|2021-09-29 15:26:20|12192||12192||12192||12191||100
1632929190000|2021-09-29 15:26:30|12191|12178|12181|12166|12191|12178|12177|12164|400
1632929200000|2021-09-29 15:26:40|12179|12165|12187|12169|12190|12170|12176|12165|300
1632929210000|2021-09-29 15:26:50|12186|12170|12176|12155|12187|12170|12172|12154|300
1632929220000|2021-09-29 15:27:00|12175|12154|12180|12166|12184|12167|12175|12154|100
1632929230000|2021-09-29 15:27:10|12179|12169|12189|12167|12194|12169|12179|12167|0
1632929240000|2021-09-29 15:27:20|12188||12188||12188||12188||0
1632929250000|2021-09-29 15:27:30|12184||12187||12192||12184||100
1632929260000|2021-09-29 15:27:40|12190|12175|12192|12167|12192|12175|12187|12167|100
1632929270000|2021-09-29 15:27:50|12190||12190||12190||12190||0
1632929280000|2021-09-29 15:28:00||12173||12173||12173||12173|0
1632929290000|2021-09-29 15:28:10|12189||12188||12189||12188||100
1632929300000|2021-09-29 15:28:20|12187|12175|12190|12173|12190|12175|12187|12173|0
1632929310000|2021-09-29 15:28:30||12175||12173||12175||12173|0
1632929320000|2021-09-29 15:28:40|12191|12180|12191|12181|12191|12182|12191|12180|160
1632929330000|2021-09-29 15:28:50|12189||12188||12189||12188||0
1632929340000|2021-09-29 15:29:00|12187|12180|12171|12160|12187|12180|12171|12160|372
1632929350000|2021-09-29 15:29:10|12170|12161|12178|12162|12179|12162|12170|12160|744
1632929360000|2021-09-29 15:29:20||12163||12163||12163||12163|0
1632929370000|2021-09-29 15:29:30|12179|12165|12183|12167|12191|12173|12179|12165|398
1632929380000|2021-09-29 15:29:40|12179|12166|12179|12166|12179|12166|12179|12166|0
1632929390000|2021-09-29 15:29:50|12176|12167|12184|12167|12190|12172|12176|12167|200
1632929400000|2021-09-29 15:30:00|12187|12169|12184|12169|12187|12169|12184|12169|120
1632929410000|2021-09-29 15:30:10|12179||12179||12179||12179||0
1632929420000|2021-09-29 15:30:20|12184|12170|12185|12169|12189|12170|12184|12169|0
1632929430000|2021-09-29 15:30:30|12186|12172|12186|12172|12186|12172|12186|12172|0
1632929440000|2021-09-29 15:30:40|12182|12169|12182|12170|12182|12170|12182|12169|100
1632929450000|2021-09-29 15:30:50|||||||||300
1632929460000|2021-09-29 15:31:00|12176||12176||12176||12176||700
1632929470000|2021-09-29 15:31:10|12175|12169|12144|12134|12175|12169|12144|12127|2686
1632929480000|2021-09-29 15:31:20|12143|12128|12136|12115|12144|12129|12136|12115|100
1632929490000|2021-09-29 15:31:30|12135|12116|12130|12113|12135|12122|12125|12113|300
1632929500000|2021-09-29 15:31:40|12129|12120|12130|12120|12130|12120|12129|12120|200
1632929510000|2021-09-29 15:31:50|12131|12116|12130|12115|12131|12116|12129|12113|0
1632929520000|2021-09-29 15:32:00|12129|12113|12115|12098|12129|12113|12113|12098|1600
1632929530000|2021-09-29 15:32:10|12122|12104|12129|12115|12129|12115|12122|12104|300
1632929540000|2021-09-29 15:32:20|12131|12120|12140|12131|12147|12131|12131|12120|400
1632929550000|2021-09-29 15:32:30|12138|12122|12107|12085|12138|12123|12107|12085|2044
1632929560000|2021-09-29 15:32:40|12115|12096|12112|12093|12115|12097|12112|12093|100
1632929570000|2021-09-29 15:32:50|12115|12097|12118|12093|12124|12097|12112|12093|100
1632929580000|2021-09-29 15:33:00|12124|12097|12107|12091|12124|12097|12107|12089|100
1632929590000|2021-09-29 15:33:10|12108|12088|12104|12086|12115|12091|12102|12085|400
1632929600000|2021-09-29 15:33:20|12103|12087|12102|12086|12104|12087|12102|12086|100
1632929610000|2021-09-29 15:33:30|12101|12088|12102|12088|12102|12088|12101|12088|100
1632929620000|2021-09-29 15:33:40|12101|12090|12090|12070|12101|12090|12090|12070|300
1632929630000|2021-09-29 15:33:50||12072||12072||12072||12072|0
1632929640000|2021-09-29 15:34:00|12094|12075|12089|12070|12094|12075|12089|12070|100
1632929650000|2021-09-29 15:34:10|12088|12074|12085|12067|12088|12074|12085|12067|400
1632929660000|2021-09-29 15:34:20|12083|12064|12083|12065|12083|12066|12083|12064|0
1632929670000|2021-09-29 15:34:30|12084|12066|12084|12070|12084|12070|12084|12066|600
1632929680000|2021-09-29 15:34:40|12089|12073|12090|12072|12099|12082|12089|12072|500
1632929690000|2021-09-29 15:34:50|12089|12071|12087|12071|12089|12071|12087|12071|0
1632929700000|2021-09-29 15:35:00|12083|12070|12078|12060|12083|12070|12078|12060|100
1632929710000|2021-09-29 15:35:10|12080|12064|12077|12062|12080|12065|12077|12062|0
1632929730000|2021-09-29 15:35:30|12087|12068|12073|12060|12087|12068|12073|12060|1198
1632929740000|2021-09-29 15:35:40|12067|12061|12067|12058|12067|12061|12067|12051|800
1632929750000|2021-09-29 15:35:50|12063|12051|12063|12051|12066|12056|12063|12051|0
1632929760000|2021-09-29 15:36:00|12062|12053|12055|12038|12062|12053|12055|12034|375
1632929770000|2021-09-29 15:36:10|12052|12037|12045|12031|12052|12038|12045|12031|100
1632929780000|2021-09-29 15:36:20|12041|12025|12041|12022|12041|12027|12041|12020|0
1632929790000|2021-09-29 15:36:30|12040|12019|12036|12019|12041|12027|12033|12019|200
1632929800000|2021-09-29 15:36:40|12034|12025|12038|12021|12041|12026|12034|12019|500
1632929810000|2021-09-29 15:36:50|12042|12022|12037|12021|12042|12022|12037|12019|300
1632929830000|2021-09-29 15:37:10|12038|12026|12038|12027|12038|12027|12038|12026|0
1632929840000|2021-09-29 15:37:20|12033|12021|12031|12021|12033|12021|12031|12021|237
1632929850000|2021-09-29 15:37:30|12033|12022|12045|12027|12045|12027|12033|12022|400
1632929860000|2021-09-29 15:37:40|12046|12028|12044|12027|12046|12028|12044|12027|0
1632929890000|2021-09-29 15:38:10||12031||12030||12031||12030|245
1632929910000|2021-09-29 15:38:30||12031||12030||12031||12030|0
1632929920000|2021-09-29 15:38:40|12041|12029|12037|12025|12041|12029|12037|12021|100
1632929930000|2021-09-29 15:38:50|12036|12021|12017|12002|12036|12021|12017|12002|1057
1632929940000|2021-09-29 15:39:00|12013|12001|12007|11986|12013|12001|12006|11984|1160
1632929950000|2021-09-29 15:39:10|12003|11987|12013|11993|12014|11995|12003|11987|0
1632929960000|2021-09-29 15:39:20|12012|11995|12007|11995|12014|11995|12006|11993|0
1632929970000|2021-09-29 15:39:30|12010|11994|12012|11995|12012|11995|12007|11994|0
1632929980000|2021-09-29 15:39:40|12007|11993|12004|11995|12007|11995|12004|11993|0
1632929990000|2021-09-29 15:39:50||11993||11995||11995||11993|100
1632930000000|2021-09-29 15:40:00|12002|11993|12004|11992|12004|11995|11992|11972|594
1632930010000|2021-09-29 15:40:10|12003|11983|12004|11989|12004|11989|11992|11980|200
1632930020000|2021-09-29 15:40:20|12010|11991|12030|12018|12034|12022|12007|11991|1200
1632930030000|2021-09-29 15:40:30|||||||||200
1632930040000|2021-09-29 15:40:40|12036|12019|12029|12021|12036|12027|12029|12017|200
1632930060000|2021-09-29 15:41:00|12025|12017|12028|12016|12028|12017|12025|12016|1665
1632930070000|2021-09-29 15:41:10|12026|12004|12016|12004|12026|12006|12011|12004|200
1632930080000|2021-09-29 15:41:20|||||||||595
1632930090000|2021-09-29 15:41:30||12003||12003||12003||12003|0
1632930100000|2021-09-29 15:41:40|12022|12004|12024|12007|12026|12012|12022|12004|200
1632930110000|2021-09-29 15:41:50|12021|12005|12022|12006|12022|12006|12019|12005|0
1632930120000|2021-09-29 15:42:00|12027|12011|12026|12009|12027|12011|12019|12006|200
1632930130000|2021-09-29 15:42:10|12023|12007|12021|12007|12026|12009|12021|12007|100
1632930140000|2021-09-29 15:42:20|12025|12008|12019|12006|12025|12008|12019|12006|0
1632930150000|2021-09-29 15:42:30|12021|12007|12018|12006|12021|12007|12017|12006|0
1632930160000|2021-09-29 15:42:40|12016|12004|12009|11997|12016|12004|12009|11996|500
1632930170000|2021-09-29 15:42:50|12011|11998|12024|12006|12024|12006|12006|11997|500
1632930180000|2021-09-29 15:43:00|12029|12008|12028|12012|12029|12019|12028|12008|600
1632930190000|2021-09-29 15:43:10||12011||12012||12015||12011|700
1632930200000|2021-09-29 15:43:20|12025||12025||12025||12025||0
1632930230000|2021-09-29 15:43:50|12028|12014|12036|12025|12036|12025|12028|12014|1400
1632930240000|2021-09-29 15:44:00|12049|12026|12041|12025|12049|12032|12041|12025|0
1632930250000|2021-09-29 15:44:10|12039||12039||12039||12039||0
1632930260000|2021-09-29 15:44:20||12026||12026||12026||12026|0
1632930280000|2021-09-29 15:44:40|12044|12027|12049|12031|12049|12033|12044|12026|1000
1632930290000|2021-09-29 15:44:50||12032||12033||12034||12032|0
1632930300000|2021-09-29 15:45:00|12043|12034|12043|12033|12043|12034|12043|12033|0
1632930310000|2021-09-29 15:45:10|12049|12039|12066|12041|12067|12045|12049|12034|950
1632930320000|2021-09-29 15:45:20|12065|12043|12072|12050|12072|12050|12065|12043|0
1632930330000|2021-09-29 15:45:30|12084|12051|12079|12052|12084|12055|12079|12051|400
1632930340000|2021-09-29 15:45:40|12078||12069||12078||12069||0
1632930350000|2021-09-29 15:45:50|12080|12054|12069|12055|12080|12056|12069|12054|200
1632930360000|2021-09-29 15:46:00|12080|12058|12069|12058|12081|12060|12069|12058|370
1632930370000|2021-09-29 15:46:10|12066|12053|12065|12053|12066|12053|12065|12053|449
1632930390000|2021-09-29 15:46:30|12064||12064||12064||12064||0
1632930400000|2021-09-29 15:46:40|12063|12043|12063|12042|12063|12043|12052|12037|108
1632930410000|2021-09-29 15:46:50|12059|12043|12059|12043|12059|12043|12059|12043|0
1632930420000|2021-09-29 15:47:00|12058|12037|12058|12038|12067|12038|12057|12037|400
1632930430000|2021-09-29 15:47:10|12057||12057||12057||12057||0
1632930440000|2021-09-29 15:47:20|12058|12039|12062|12041|12071|12049|12058|12039|400
1632930450000|2021-09-29 15:47:30|12071|12040|12061|12040|12071|12040|12061|12040|0
1632930460000|2021-09-29 15:47:40|12063|12042|12063|12042|12069|12042|12063|12042|0
1632930470000|2021-09-29 15:47:50|12069|12047|12069|12049|12069|12057|12063|12047|0
1632930480000|2021-09-29 15:48:00|12067|12050|12064|12050|12068|12051|12064|12050|0
1632930490000|2021-09-29 15:48:10|12066||12066||12066||12066||0
1632930500000|2021-09-29 15:48:20|12065||12066||12066||12065||0
1632930510000|2021-09-29 15:48:30|12063|12051|12051|12036|12066|12054|12051|12036|900
1632930520000|2021-09-29 15:48:40|12050|12028|12040|12026|12050|12028|12040|12026|600
1632930540000|2021-09-29 15:49:00||12025||12025||12025||12025|0
1632930550000|2021-09-29 15:49:10|12041|12027|12040|12027|12041|12027|12040|12027|100
1632930590000|2021-09-29 15:49:50|12041|12030|12050|12032|12059|12038|12041|12030|100
1632930600000|2021-09-29 15:50:00|12049|12034|12047|12033|12049|12034|12046|12030|0
1632930610000|2021-09-29 15:50:10|12054|12036|12061|12041|12061|12041|12054|12036|200
1632930620000|2021-09-29 15:50:20|12067|12044|12065|12051|12069|12052|12064|12044|0
1632930630000|2021-09-29 15:50:30|12060|12050|12053|12037|12060|12050|12053|12037|400
1632930640000|2021-09-29 15:50:40||12038||12038||12038||12038|0
1632930650000|2021-09-29 15:50:50|12052|12037|12070|12050|12070|12050|12051|12034|0
1632930660000|2021-09-29 15:51:00|12064|12047|12057|12047|12064|12049|12057|12047|100
1632930680000|2021-09-29 15:51:20||12045||12045||12045||12045|0
1632930690000|2021-09-29 15:51:30|12064||12056||12064||12056||0
1632930700000|2021-09-29 15:51:40|12051|12042|12045|12027|12051|12042|12045|12027|300
1632930710000|2021-09-29 15:51:50|12037|12019|12037|12019|12037|12019|12037|12019|0
1632930720000|2021-09-29 15:52:00||12022||12022||12022||12022|0
1632930730000|2021-09-29 15:52:10|12038|12025|12051|12033|12054|12040|12038|12025|100
1632930740000|2021-09-29 15:52:20|12050|12035|12050|12036|12050|12037|12050|12035|0
1632930750000|2021-09-29 15:52:30|12057|12035|12051|12036|12057|12036|12051|12035|0
1632930760000|2021-09-29 15:52:40||12037||12037||12037||12037|0
1632930770000|2021-09-29 15:52:50|12059||12051||12059||12051||0
1632930800000|2021-09-29 15:53:20|||||||||100
1632930810000|2021-09-29 15:53:30|||||||||100
1632930840000|2021-09-29 15:54:00||12038||12038||12038||12038|0
1632930850000|2021-09-29 15:54:10|||||||||100
1632930870000|2021-09-29 15:54:30|12056|12039|12056|12039|12056|12039|12052|12039|0
1632930900000|2021-09-29 15:55:00|12051||12056||12056||12051||0
1632930920000|2021-09-29 15:55:20|12054|12040|12051|12039|12056|12040|12051|12039|200
1632930940000|2021-09-29 15:55:40|||||||||200
1632930950000|2021-09-29 15:55:50|12045|12037|12039|12023|12045|12037|12039|12023|629
1632930960000|2021-09-29 15:56:00|12038|12022|12037|12022|12038|12023|12037|12022|0
1632930970000|2021-09-29 15:56:10|12036|12023|12036|12023|12037|12023|12036|12023|0
1632930990000|2021-09-29 15:56:30|12037|12024|12036|12022|12037|12026|12036|12022|200
1632931010000|2021-09-29 15:56:50||12025||12025||12025||12025|100
1632931020000|2021-09-29 15:57:00|12037|12026|12057|12034|12057|12038|12037|12026|800
1632931030000|2021-09-29 15:57:10|12049|12032|12049|12034|12049|12034|12049|12032|0
1632931040000|2021-09-29 15:57:20|12048|12032|12049|12032|12049|12034|12046|12030|0
1632931050000|2021-09-29 15:57:30|12046|12033|12049|12029|12053|12033|12045|12029|100
1632931060000|2021-09-29 15:57:40|12050|12030|12042|12026|12050|12030|12042|12026|0
1632931070000|2021-09-29 15:57:50|12043|12027|12044|12027|12044|12027|12042|12027|0
1632931100000|2021-09-29 15:58:20|12043|12028|12041|12028|12043|12028|12038|12028|0
1632931110000|2021-09-29 15:58:30|12042|12027|12065|12042|12065|12042|12039|12027|400
1632931120000|2021-09-29 15:58:40|12060|12039|12060|12041|12060|12041|12060|12031|0
1632931130000|2021-09-29 15:58:50|12058|12042|12059|12048|12060|12048|12058|12041|300
1632931140000|2021-09-29 15:59:00|12066|12049|12072|12056|12072|12056|12066|12049|100
1632931150000|2021-09-29 15:59:10||12058||12058||12058||12058|0
1632931160000|2021-09-29 15:59:20|12067|12056|12071|12056|12072|12058|12066|12056|1100
1632931180000|2021-09-29 15:59:40|12072|12057|12072|12056|12072|12061|12072|12056|100
1632931190000|2021-09-29 15:59:50||12057||12057||12057||12056|0
1632931200000|2021-09-29 16:00:00|12069||12069||12069||12069||0
1632931220000|2021-09-29 16:00:20||12058||12058||12058||12057|0
1632931230000|2021-09-29 16:00:30|12070|12059|12089|12069|12091|12074|12070|12059|500
1632931250000|2021-09-29 16:00:50|12081|12070|12089|12070|12089|12072|12081|12070|100
1632931260000|2021-09-29 16:01:00|12082|12071|12082|12070|12082|12071|12082|12070|0
1632931290000|2021-09-29 16:01:30||12071||12070||12071||12070|0
1632931300000|2021-09-29 16:01:40||12071||12070||12071||12070|0
1632931310000|2021-09-29 16:01:50|12083|12071|12083|12070|12083|12072|12083|12070|0
1632931320000|2021-09-29 16:02:00|12093|12071|12093|12078|12093|12078|12093|12071|300
1632931330000|2021-09-29 16:02:10||12077||12077||12077||12076|0
1632931340000|2021-09-29 16:02:20|12094|12078|12094|12077|12094|12078|12088|12077|0
1632931350000|2021-09-29 16:02:30|12088|12078|12080|12062|12094|12078|12076|12060|1312
1632931360000|2021-09-29 16:02:40|12079||12079||12079||12079||0
1632931370000|2021-09-29 16:02:50|12078|12054|12069|12052|12078|12054|12065|12044|240
1632931380000|2021-09-29 16:03:00|12065|12048|12064|12048|12065|12049|12063|12047|100
1632931390000|2021-09-29 16:03:10|||||||||300
1632931400000|2021-09-29 16:03:20||12053||12053||12053||12053|0
1632931420000|2021-09-29 16:03:40|12063|12048|12060|12049|12064|12052|12057|12048|800
1632931430000|2021-09-29 16:03:50||12048||12051||12052||12048|0
1632931440000|2021-09-29 16:04:00|12057|12050|12057|12042|12057|12050|12057|12038|100
1632931450000|2021-09-29 16:04:10|12056|12041|12055|12045|12056|12048|12055|12040|0
1632931460000|2021-09-29 16:04:20|12054||12055||12055||12054||500
1632931490000|2021-09-29 16:04:50|12056|12046|12062|12049|12064|12052|12056|12046|500
1632931500000|2021-09-29 16:05:00||12050||12049||12050||12047|0
1632931510000|2021-09-29 16:05:10|12058|12050|12063|12053|12063|12053|12058|12047|0
1632931520000|2021-09-29 16:05:20|12065|12054|12063|12054|12065|12054|12063|12054|0
1632931530000|2021-09-29 16:05:30|12065||12063||12065||12063||0
1632931550000|2021-09-29 16:05:50|12068|12056|12085|12071|12085|12072|12068|12056|300
1632931560000|2021-09-29 16:06:00|12077|12069|12077|12062|12078|12069|12073|12054|160
1632931580000|2021-09-29 16:06:20|12076|12063|12076|12062|12079|12064|12075|12062|0
1632931590000|2021-09-29 16:06:30||12064||12064||12064||12064|0
1632931610000|2021-09-29 16:06:50|||||||||100
1632931620000|2021-09-29 16:07:00||12061||12060||12061||12060|100
1632931630000|2021-09-29 16:07:10|12073|12061|12070|12057|12073|12061|12070|12057|0
1632931640000|2021-09-29 16:07:20|12069|12058|12068|12060|12069|12061|12067|12056|100
1632931650000|2021-09-29 16:07:30|12067|12061|12057|12044|12068|12061|12057|12043|270
1632931660000|2021-09-29 16:07:40|12056|12043|12046|12028|12056|12043|12043|12028|0
1632931670000|2021-09-29 16:07:50|12047|12030|12052|12040|12052|12040|12047|12029|0
1632931680000|2021-09-29 16:08:00|12061|12045|12065|12048|12070|12052|12061|12045|400
1632931700000|2021-09-29 16:08:20|12067|12050|12067|12051|12067|12051|12067|12050|0
1632931710000|2021-09-29 16:08:30||12052||12053||12053||12052|0
1632931720000|2021-09-29 16:08:40|12066|12051|12067|12048|12067|12051|12066|12048|0
1632931730000|2021-09-29 16:08:50||12052||12052||12053||12052|0
1632931740000|2021-09-29 16:09:00||12048||12048||12048||12048|0
1632931750000|2021-09-29 16:09:10|12064|12052|12064|12055|12064|12055|12064|12052|0
1632931760000|2021-09-29 16:09:20|12063||12063||12063||12063||0
1632931770000|2021-09-29 16:09:30|12062|12050|12060|12048|12062|12050|12060|12048|0
1632931820000|2021-09-29 16:10:20|12059|12040|12040|12033|12059|12041|12040|12033|11190
1632931830000|2021-09-29 16:10:30|12036|12023|12017|12000|12039|12026|12012|11996|3876
1632931840000|2021-09-29 16:10:40|12016|12001|12016|12002|12016|12002|12016|11999|300
1632931850000|2021-09-29 16:10:50|12015|12003|12016|12000|12016|12008|12014|11993|1600
1632931860000|2021-09-29 16:11:00|12014|11995|12016|11995|12016|12001|12012|11995|0
1632931870000|2021-09-29 16:11:10|12015|12000|12017|12009|12017|12010|12001|11995|7917
1632931880000|2021-09-29 16:11:20|12015|12010|12028|12016|12029|12023|12015|12009|600
1632931890000|2021-09-29 16:11:30|12029|12017|12029|12020|12029|12020|12029|12017|0
1632931900000|2021-09-29 16:11:40|12034|12021|12045|12034|12049|12038|12034|12021|1071
1632931910000|2021-09-29 16:11:50|12039|12023|12038|12025|12044|12026|12038|12023|0
1632931920000|2021-09-29 16:12:00||12024||12024||12025||12024|0
1632931930000|2021-09-29 16:12:10|12039|12025|12037|12023|12039|12025|12037|12023|0
1632931940000|2021-09-29 16:12:20|12036|12016|12035|12020|12036|12020|12035|12016|200
1632931950000|2021-09-29 16:12:30|12033|12022|12033|12023|12033|12023|12033|12022|0
1632931960000|2021-09-29 16:12:40|12034|12024|12035|12027|12035|12027|12034|12024|0
1632931970000|2021-09-29 16:12:50|12043|12028|12042|12030|12043|12030|12042|12028|0
1632931980000|2021-09-29 16:13:00|12041||12041||12041||12041||0
1632931990000|2021-09-29 16:13:10|12042|12026|12037|12023|12042|12026|12037|12022|230
1632932000000|2021-09-29 16:13:20|12036|12022|12031|12017|12036|12026|12031|12017|200
1632932020000|2021-09-29 16:13:40|12030|12010|12020|12009|12030|12014|12020|12009|0
1632932030000|2021-09-29 16:13:50|12019|12010|12019|12009|12019|12010|12019|12009|0
1632932040000|2021-09-29 16:14:00||12010||12009||12010||12009|100
1632932050000|2021-09-29 16:14:10|12017|12001|12016|11999|12017|12001|12016|11993|396
1632932060000|2021-09-29 16:14:20|12015|12000|12014|12002|12015|12002|12014|11999|200
1632932070000|2021-09-29 16:14:30|12015|12001|12014|12006|12015|12006|12014|12001|0
1632932080000|2021-09-29 16:14:40|12015|12008|12015|12006|12016|12009|12015|12006|500
1632932090000|2021-09-29 16:14:50|||||||||100
1632932100000|2021-09-29 16:15:00|12013|12000|11984|11966|12013|12000|11984|11966|1600
1632932110000|2021-09-29 16:15:10||11968||11968||11968||11968|200
1632932120000|2021-09-29 16:15:20|11981|11967|11963|11952|11981|11967|11963|11950|1200
1632932130000|2021-09-29 16:15:30||11945||11945||11953||11945|100
1632932140000|2021-09-29 16:15:40|11959|11946|11959|11947|11959|11947|11959|11946|0
1632932160000|2021-09-29 16:16:00|11960|11950|11937|11919|11962|11951|11937|11919|1600
1632932170000|2021-09-29 16:16:10|11936|11928|11949|11936|11950|11936|11936|11928|600
1632932180000|2021-09-29 16:16:20|11950|11937|11949|11938|11950|11938|11949|11934|100
1632932190000|2021-09-29 16:16:30|11950|11939|11950|11938|11950|11940|11949|11938|200
1632932210000|2021-09-29 16:16:50|11940|11940|11938|11922|11940|11940|11938|11920|5640
1632932220000|2021-09-29 16:17:00|11933|11923|11934|11920|11934|11923|11933|11917|500
1632932240000|2021-09-29 16:17:20|11920|11917|11919|11904|11920|11917|11913|11898|5220
1632932250000|2021-09-29 16:17:30|11918|11903|11918|11903|11918|11903|11918|11903|100
1632932260000|2021-09-29 16:17:40|11917|11905|11914|11900|11917|11905|11914|11898|0
1632932270000|2021-09-29 16:17:50|11915|11902|11916|11902|11916|11902|11915|11902|851
1632932280000|2021-09-29 16:18:00|11917|11905|11920|11908|11920|11914|11917|11904|9511
1632932300000|2021-09-29 16:18:20|11934|11911|11942|11934|11950|11934|11934|11911|2299
1632932310000|2021-09-29 16:18:30|11938|11931|11942|11930|11942|11931|11938|11928|100
1632932320000|2021-09-29 16:18:40|||||||||500
1632932330000|2021-09-29 16:18:50|11941|11931|11940|11929|11943|11934|11937|11917|667
1632932340000|2021-09-29 16:19:00|11939|11927|11941|11925|11941|11929|11934|11917|100
1632932350000|2021-09-29 16:19:10|11930|11924|11929|11914|11930|11924|11929|11914|400
1632932360000|2021-09-29 16:19:20|11930|11907|11927|11911|11930|11911|11922|11907|699
1632932370000|2021-09-29 16:19:30|11930|11914|11930|11916|11930|11918|11930|11914|800
1632932380000|2021-09-29 16:19:40||11918||11918||11918||11918|0
1632932390000|2021-09-29 16:19:50|||||||||400
1632932400000|2021-09-29 16:20:00|11928|11919|11928|11912|11928|11919|11925|11908|482
1632932410000|2021-09-29 16:20:10|11919|11910|11912|11901|11919|11910|11911|11900|1500
1632932420000|2021-09-29 16:20:20|||||||||200
1632932440000|2021-09-29 16:20:40|11911|11902|11912|11901|11912|11902|11909|11900|100
1632932450000|2021-09-29 16:20:50|11910|11904|11899|11888|11912|11904|11896|11886|2050
1632932460000|2021-09-29 16:21:00|11888|11877|11881|11869|11888|11878|11878|11867|3800
1632932470000|2021-09-29 16:21:10|11880|11870|11881|11871|11881|11871|11880|11867|0
1632932480000|2021-09-29 16:21:20||11867||11868||11868||11867|0
1632932490000|2021-09-29 16:21:30|11880||11878||11880||11878||0
1632932500000|2021-09-29 16:21:40|11887|11873|11880|11868|11887|11873|11880|11868|400
1632932520000|2021-09-29 16:22:00|11879||11878||11879||11878||0
1632932530000|2021-09-29 16:22:10||11869||11869||11869||11869|0
1632932540000|2021-09-29 16:22:20||11868||11868||11868||11868|500
1632932570000|2021-09-29 16:22:50|11877|11860|11878|11871|11878|11871|11872|11860|660
1632932580000|2021-09-29 16:23:00|11879|11876|11883|11871|11888|11877|11879|11871|421
1632932590000|2021-09-29 16:23:10|11882|11870|11881|11866|11882|11870|11871|11858|300
1632932600000|2021-09-29 16:23:20|11878|11863|11874|11864|11879|11866|11874|11863|0
1632932610000|2021-09-29 16:23:30|11872|11858|11871|11858|11872|11864|11871|11858|200
1632932620000|2021-09-29 16:23:40|11869|11859|11859|11848|11869|11859|11859|11847|0
1632932630000|2021-09-29 16:23:50|11860|11843|11847|11843|11860|11843|11847|11843|600
1632932640000|2021-09-29 16:24:00|11848|11844|11859|11845|11863|11851|11848|11844|6888
1632932650000|2021-09-29 16:24:10|11866|11846|11853|11840|11866|11847|11853|11837|200
1632932660000|2021-09-29 16:24:20|11845|11842|11843|11832|11845|11842|11843|11832|256
1632932670000|2021-09-29 16:24:30|||||||||200
1632932690000|2021-09-29 16:24:50|11837|11830|11824|11808|11837|11830|11824|11806|4500
1632932700000|2021-09-29 16:25:00|11823|11810|11824|11810|11824|11810|11822|11810|500
1632932710000|2021-09-29 16:25:10||11813||11813||11813||11813|0
1632932720000|2021-09-29 16:25:20|11823|11810|11822|11811|11823|11812|11822|11808|0
1632932730000|2021-09-29 16:25:30|11821|11815|11821|11812|11821|11815|11820|11808|500
1632932740000|2021-09-29 16:25:40|11817|11808|11820|11803|11821|11810|11816|11802|1400
1632932750000|2021-09-29 16:25:50|11819|11805|11819|11805|11820|11805|11819|11805|0
1632932760000|2021-09-29 16:26:00|11818|11807|11818|11807|11818|11807|11818|11807|0
1632932770000|2021-09-29 16:26:10|11817|11804|11791|11784|11817|11807|11791|11784|4298
1632932780000|2021-09-29 16:26:20|11792|11782|11799|11787|11799|11791|11792|11782|500
1632932790000|2021-09-29 16:26:30|||||||||500
1632932800000|2021-09-29 16:26:40|11798|11782|11783|11763|11802|11792|11775|11760|15119
1632932810000|2021-09-29 16:26:50|11781|11767|11773|11750|11783|11767|11771|11750|4840
1632932820000|2021-09-29 16:27:00|11772|11751|11768|11750|11772|11752|11767|11750|445
1632932830000|2021-09-29 16:27:10|||||||||500
1632932840000|2021-09-29 16:27:20||11751||11753||11753||11750|0
1632932850000|2021-09-29 16:27:30|11760|11751|11763|11749|11763|11751|11755|11738|2706
1632932860000|2021-09-29 16:27:40|11767|11751|11757|11739|11767|11751|11757|11738|1100
1632932870000|2021-09-29 16:27:50|11758|11741|11784|11765|11784|11768|11758|11741|2735
1632932880000|2021-09-29 16:28:00|11782|11767|11768|11753|11782|11770|11768|11750|2000
1632932890000|2021-09-29 16:28:10|||||||||1100
1632932900000|2021-09-29 16:28:20|11769|11761|11782|11769|11782|11769|11769|11761|1455
1632932910000|2021-09-29 16:28:30|11779|11768|11729|11713|11779|11768|11718|11710|23984
1632932920000|2021-09-29 16:28:40|11725|11700|11726|11709|11734|11712|11717|11700|1130
1632932930000|2021-09-29 16:28:50|11738|11711|11737|11722|11744|11726|11737|11711|300
1632932940000|2021-09-29 16:29:00|11736|11721|11764|11751|11774|11751|11736|11721|1092
1632932950000|2021-09-29 16:29:10|11759|11744|11756|11743|11759|11751|11753|11732|3125
1632932960000|2021-09-29 16:29:20|11753|11740|11753|11735|11753|11740|11753|11734|650
1632932970000|2021-09-29 16:29:30|11751|11736|11765|11747|11769|11747|11751|11735|600
1632932980000|2021-09-29 16:29:40|11768|11748|11780|11761|11782|11761|11768|11748|15300
1632932990000|2021-09-29 16:29:50|11779|11762|11771|11763|11780|11763|11768|11757|644
1632933000000|2021-09-29 16:30:00|11769|11759|11756|11732|11769|11759|11749|11725|2520
1632933010000|2021-09-29 16:30:10|||||||||600
1632933020000|2021-09-29 16:30:20|11755|11735|11756|11740|11756|11740|11749|11735|500
1632933030000|2021-09-29 16:30:30|11750||11750||11750||11750||500
1632933040000|2021-09-29 16:30:40|11745|11734|11745|11734|11745|11734|11745|11734|800
1632933050000|2021-09-29 16:30:50||11730||11738||11738||11730|200
1632933060000|2021-09-29 16:31:00|11749|11739|11757|11744|11758|11744|11748|11739|200
1632933070000|2021-09-29 16:31:10|11758|11743|11758|11743|11762|11744|11757|11743|300
1632933080000|2021-09-29 16:31:20|11757||11756||11757||11756||100
1632933090000|2021-09-29 16:31:30|11759|11746|11756|11743|11759|11747|11756|11743|300
1632933100000|2021-09-29 16:31:40|11755|11744|11760|11746|11760|11747|11755|11744|400
1632933110000|2021-09-29 16:31:50|11762|11747|11761|11747|11762|11747|11761|11747|0
1632933120000|2021-09-29 16:32:00|11762|11748|11762|11748|11762|11748|11762|11748|300
1632933130000|2021-09-29 16:32:10|||||||||100
1632933140000|2021-09-29 16:32:20|11761||11761||11761||11761||0
1632933150000|2021-09-29 16:32:30|11762|11749|11760|11746|11762|11749|11759|11746|0
1632933160000|2021-09-29 16:32:40|11758|11754|11762|11748|11762|11754|11757|11746|850
1632933170000|2021-09-29 16:32:50|11761|11749|11780|11772|11786|11772|11761|11746|15383
1632933180000|2021-09-29 16:33:00|11786|11773|11786|11773|11786|11773|11786|11772|0
1632933200000|2021-09-29 16:33:20|11783|11769|11768|11752|11783|11769|11768|11752|3229
1632933210000|2021-09-29 16:33:30|||||||||555
1632933220000|2021-09-29 16:33:40|11772|11763|11791|11777|11793|11777|11772|11763|10200
1632933230000|2021-09-29 16:33:50|11792|11778|11774|11760|11792|11779|11774|11760|2862
1632933240000|2021-09-29 16:34:00|11773|11767|11777|11768|11777|11768|11773|11765|800
1632933250000|2021-09-29 16:34:10|11776|11766|11777|11761|11777|11768|11770|11760|400
1632933260000|2021-09-29 16:34:20||11762||11763||11763||11760|0
1632933270000|2021-09-29 16:34:30|11779|11764|11779|11766|11779|11766|11778|11764|100
1632933280000|2021-09-29 16:34:40|11776|11765|11776|11763|11778|11765|11773|11763|300
1632933290000|2021-09-29 16:34:50|11774|11766|11775|11763|11778|11766|11773|11763|400
1632933300000|2021-09-29 16:35:00|11774||11770||11774||11766||1020
1632933310000|2021-09-29 16:35:10|||||||||203
1632933320000|2021-09-29 16:35:20|11771|11767|11777|11764|11778|11767|11771|11763|2000
1632933330000|2021-09-29 16:35:30|11775|11763|11766|11751|11775|11763|11763|11751|1962
1632933340000|2021-09-29 16:35:40|11760|11747|11775|11760|11776|11760|11760|11747|100
1632933350000|2021-09-29 16:35:50|11771|11761|11756|11747|11775|11761|11756|11747|1200
1632933360000|2021-09-29 16:36:00|11757|11748|11756|11744|11759|11752|11755|11744|4218
1632933370000|2021-09-29 16:36:10|11757|11751|11759|11752|11759|11752|11757|11745|2702
1632933380000|2021-09-29 16:36:20|11758|11751|11759|11751|11759|11751|11758|11751|500
1632933390000|2021-09-29 16:36:30|11767|11752|11777|11755|11777|11759|11767|11752|13131
1632933400000|2021-09-29 16:36:40|11783|11763|11783|11768|11791|11776|11780|11763|800
1632933410000|2021-09-29 16:36:50|11794|11769|11764|11752|11794|11776|11762|11752|2321
1632933420000|2021-09-29 16:37:00|11767|11754|11766|11755|11767|11755|11765|11752|100
1632933430000|2021-09-29 16:37:10|11764|11756|11768|11756|11768|11760|11764|11756|600
1632933440000|2021-09-29 16:37:20|11780|11757|11756|11749|11780|11763|11754|11745|5912
1632933450000|2021-09-29 16:37:30||11750||11750||11750||11750|200
1632933460000|2021-09-29 16:37:40|11760|11751|11784|11765|11784|11767|11760|11751|18887
1632933470000|2021-09-29 16:37:50|11779|11768|11790|11770|11791|11775|11779|11768|4300
1632933480000|2021-09-29 16:38:00|11785|11773|11768|11757|11785|11773|11768|11757|4800
1632933490000|2021-09-29 16:38:10|11770|11759|11770|11759|11770|11759|11770|11756|100
1632933500000|2021-09-29 16:38:20|11767|11758|11769|11755|11769|11759|11765|11751|600
1632933510000|2021-09-29 16:38:30|11761|11751|11777|11758|11777|11759|11756|11738|2369
1632933520000|2021-09-29 16:38:40|11776|11763|11775|11761|11776|11763|11775|11761|300
1632933530000|2021-09-29 16:38:50|11779|11762|11779|11762|11779|11762|11779|11762|0
1632933540000|2021-09-29 16:39:00|11778|11769|11793|11776|11799|11781|11778|11769|100
1632933550000|2021-09-29 16:39:10|11799|11790|11806|11792|11810|11792|11793|11789|0
1632933560000|2021-09-29 16:39:20|11816|11793|11819|11805|11819|11805|11816|11793|100
1632933570000|2021-09-29 16:39:30||11802||11805||11805||11802|200
1632933580000|2021-09-29 16:39:40|11818||11819||11819||11818||0
1632933590000|2021-09-29 16:39:50|11816|11807|11819|11806|11819|11807|11816|11804|0
1632933600000|2021-09-29 16:40:00|11818|11805|11819|11802|11819|11805|11815|11802|0
1632933610000|2021-09-29 16:40:10|11814|11805|11817|11803|11819|11807|11814|11803|100
1632933620000|2021-09-29 16:40:20|11818|11807|11818|11806|11819|11807|11818|11806|0
1632933630000|2021-09-29 16:40:30|11819|11807|11819|11807|11819|11807|11819|11807|0
1632933640000|2021-09-29 16:40:40|11825|11809|11831|11817|11834|11819|11824|11809|100
1632933650000|2021-09-29 16:40:50|11833|11818|11834|11819|11834|11819|11831|11818|0
1632933660000|2021-09-29 16:41:00|11831|11820|11833|11819|11833|11820|11831|11819|0
1632933670000|2021-09-29 16:41:10|11830|11818|11830|11818|11833|11818|11830|11818|0
1632933680000|2021-09-29 16:41:20|11829||11829||11829||11829||0
1632933690000|2021-09-29 16:41:30|11833|11820|11833|11820|11833|11821|11833|11818|0
1632933700000|2021-09-29 16:41:40|11832||11832||11833||11832||0
1632933710000|2021-09-29 16:41:50|11833|11821|11844|11827|11844|11827|11833|11821|100
1632933720000|2021-09-29 16:42:00|11843||11843||11843||11843||0
1632933730000|2021-09-29 16:42:10|11844|11828|11840|11828|11844|11828|11840|11828|0
1632933740000|2021-09-29 16:42:20|11842|11829|11843|11830|11843|11830|11842|11829|0
1632933760000|2021-09-29 16:42:40||11834||11830||11834||11830|0
1632933780000|2021-09-29 16:43:00|11845||11844||11849||11844||0
1632933790000|2021-09-29 16:43:10|11843||11840||11843||11840||100
1632933810000|2021-09-29 16:43:30|||||||||100
1632933820000|2021-09-29 16:43:40|11834|11829|11826|11813|11834|11829|11826|11813|1119
1632933830000|2021-09-29 16:43:50|11840|11819|11842|11828|11842|11832|11840|11819|100
1632933840000|2021-09-29 16:44:00|11843|11829|11841|11829|11843|11829|11840|11829|100
1632933850000|2021-09-29 16:44:10|11843||11841||11843||11840||0
1632933860000|2021-09-29 16:44:20|11843||11843||11843||11841||0
1632933870000|2021-09-29 16:44:30|11844|11830|11843|11830|11844|11830|11843|11830|0
1632933880000|2021-09-29 16:44:40|11848|11835|11850|11836|11850|11837|11848|11835|0
1632933890000|2021-09-29 16:44:50|11854|11842|11846|11837|11857|11848|11845|11837|650
1632933900000|2021-09-29 16:45:00|11845|11827|11830|11821|11847|11828|11828|11819|700
1632933910000|2021-09-29 16:45:10|11831|11817|11823|11813|11831|11818|11823|11813|100
1632933920000|2021-09-29 16:45:20|11832|11817|11826|11816|11832|11817|11826|11815|0
1632933930000|2021-09-29 16:45:30|11830|11815|11830|11817|11831|11817|11829|11815|100
1632933940000|2021-09-29 16:45:40|11829|11816|11830|11815|11831|11817|11828|11815|100
1632933960000|2021-09-29 16:46:00|11825|11816|11827|11816|11836|11817|11824|11815|100
1632933970000|2021-09-29 16:46:10|11826||11827||11827||11826||0
1632933980000|2021-09-29 16:46:20|11821||11827||11827||11821||180
1632933990000|2021-09-29 16:46:30||11817||11816||11817||11816|0
1632934020000|2021-09-29 16:47:00|11826||11826||11826||11826||0
1632934030000|2021-09-29 16:47:10|11825|11815|11826|11815|11826|11815|11820|11815|300
1632934040000|2021-09-29 16:47:20|11823|11813|11833|11815|11835|11818|11823|11813|200
1632934050000|2021-09-29 16:47:30|11832||11827||11832||11826||100
1632934060000|2021-09-29 16:47:40|11826|11821|11836|11816|11839|11821|11826|11816|100
1632934070000|2021-09-29 16:47:50|11839|11824|11845|11827|11846|11835|11835|11824|100
1632934080000|2021-09-29 16:48:00|11841|11825|11838|11825|11841|11825|11838|11825|100
1632934090000|2021-09-29 16:48:10|||||||||200
1632934100000|2021-09-29 16:48:20|11840|11829|11844|11832|11849|11832|11838|11828|0
1632934110000|2021-09-29 16:48:30|11843|11831|11844|11831|11844|11831|11843|11831|0
1632934120000|2021-09-29 16:48:40|11841|11832|11836|11824|11841|11832|11832|11824|400
1632934130000|2021-09-29 16:48:50|11841|11825|11841|11825|11844|11825|11841|11825|200
1632934140000|2021-09-29 16:49:00|11844|11824|11841|11830|11844|11831|11841|11824|600
1632934150000|2021-09-29 16:49:10|11844|11835|11847|11835|11849|11835|11841|11835|200
1632934160000|2021-09-29 16:49:20|11846|11837|11860|11840|11861|11845|11846|11837|400
1632934170000|2021-09-29 16:49:30|11855||11858||11858||11855||100
1632934180000|2021-09-29 16:49:40|11855||11860||11860||11855||200
1632934190000|2021-09-29 16:49:50|11867|11852|11863|11852|11868|11852|11863|11852|200
1632934200000|2021-09-29 16:50:00|11864|11855|11868|11855|11868|11855|11862|11855|100
1632934210000|2021-09-29 16:50:10|11863|11852|11852|11843|11863|11852|11852|11843|292
1632934220000|2021-09-29 16:50:20|11858|11844|11854|11844|11858|11846|11854|11844|0
1632934230000|2021-09-29 16:50:30|11857|11843|11862|11855|11871|11855|11854|11843|100
1632934240000|2021-09-29 16:50:40|11871|11853|11869|11854|11871|11855|11862|11853|100
1632934250000|2021-09-29 16:50:50||11855||11855||11855||11855|0
1632934260000|2021-09-29 16:51:00|11868||11868||11868||11867||0
1632934270000|2021-09-29 16:51:10|11877|11859|11877|11864|11877|11864|11877|11859|105
1632934280000|2021-09-29 16:51:20|11883||11877||11883||11877||210
1632934290000|2021-09-29 16:51:30|11883|11866|11883|11866|11883|11866|11883|11866|0
1632934300000|2021-09-29 16:51:40|11884|11872|11898|11882|11898|11890|11884|11872|305
1632934310000|2021-09-29 16:51:50|11896|11890|11898|11891|11898|11891|11896|11890|100
1632934320000|2021-09-29 16:52:00|11896|11892|11885|11875|11896|11892|11885|11875|400
1632934330000|2021-09-29 16:52:10|11884|11876|11882|11876|11886|11876|11881|11875|400
1632934340000|2021-09-29 16:52:20|11881|11875|11881|11875|11881|11875|11881|11875|0
1632934350000|2021-09-29 16:52:30||11876||11875||11876||11875|100
1632934360000|2021-09-29 16:52:40|11882|11876|11898|11889|11898|11889|11882|11876|400
1632934370000|2021-09-29 16:52:50|11900|11890|11912|11890|11913|11897|11900|11890|0
1632934380000|2021-09-29 16:53:00|11910|11891|11902|11889|11910|11891|11902|11889|0
1632934400000|2021-09-29 16:53:20|11901|11890|11901|11889|11901|11890|11901|11889|0
1632934420000|2021-09-29 16:53:40|11900||11900||11900||11900||100
1632934430000|2021-09-29 16:53:50|11899|11890|11897|11889|11903|11890|11897|11889|0
1632934450000|2021-09-29 16:54:10|11902|11890|11900|11889|11904|11890|11898|11889|400
1632934460000|2021-09-29 16:54:20||11890||11889||11890||11889|0
1632934480000|2021-09-29 16:54:40|11899|11891|11899|11889|11899|11891|11899|11889|0
1632934490000|2021-09-29 16:54:50|11900|11890|11900|11890|11900|11890|11899|11890|0
1632934500000|2021-09-29 16:55:00||11891||11890||11891||11890|0
1632934510000|2021-09-29 16:55:10||11891||11891||11891||11891|0
1632934520000|2021-09-29 16:55:20||11892||11892||11892||11892|0
1632934530000|2021-09-29 16:55:30|11898|11891|11897|11891|11898|11891|11897|11891|0
1632934540000|2021-09-29 16:55:40|11896|11889|11880|11868|11896|11889|11878|11861|1105
1632934560000|2021-09-29 16:56:00||11869||11870||11870||11869|0
1632934570000|2021-09-29 16:56:10||11869||11868||11869||11868|0
1632934580000|2021-09-29 16:56:20||11869||11869||11869||11869|100
1632934590000|2021-09-29 16:56:30|11879|11868|11879|11868|11879|11869|11878|11868|0
1632934600000|2021-09-29 16:56:40|11878||11878||11878||11878||0
1632934640000|2021-09-29 16:57:20|11879|11869|11888|11873|11889|11876|11878|11868|700
1632934660000|2021-09-29 16:57:40|11885|11872|11878|11868|11888|11874|11876|11868|646
1632934670000|2021-09-29 16:57:50||11869||11869||11869||11869|0
1632934680000|2021-09-29 16:58:00|11881|11870|11892|11883|11893|11883|11881|11870|200
1632934690000|2021-09-29 16:58:10|11893|11869|11884|11869|11893|11872|11880|11869|656
1632934700000|2021-09-29 16:58:20|11887|11871|11888|11875|11888|11876|11886|11871|0
1632934710000|2021-09-29 16:58:30|11887|11876|11890|11876|11890|11877|11883|11875|600
1632934720000|2021-09-29 16:58:40|11889|11875|11890|11876|11890|11877|11884|11875|100
1632934730000|2021-09-29 16:58:50|11891|11875|11897|11886|11897|11886|11891|11875|100
1632934740000|2021-09-29 16:59:00|11896|11885|11900|11886|11900|11887|11896|11885|0
1632934750000|2021-09-29 16:59:10|11898|11885|11900|11885|11900|11885|11898|11885|0
1632934760000|2021-09-29 16:59:20|11897|11887|11897|11887|11897|11887|11897|11885|0
1632934770000|2021-09-29 16:59:30||11885||11887||11887||11885|0
1632934780000|2021-09-29 16:59:40|11900|11888|11903|11890|11903|11890|11900|11887|0
1632934790000|2021-09-29 16:59:50||11891||11891||11891||11891|200
1632934800000|2021-09-29 17:00:00|11900||11903||11903||11900||0
1632934810000|2021-09-29 17:00:10|11907|11897|11905|11895|11908|11897|11902|11893|0
1632934820000|2021-09-29 17:00:20|11899|11891|11900|11891|11901|11891|11899|11891|100
1632934830000|2021-09-29 17:00:30|11901|11892|11900|11891|11905|11892|11900|11891|0
1632934840000|2021-09-29 17:00:40|11899|11893|11904|11893|11904|11893|11898|11893|100
1632934850000|2021-09-29 17:00:50|11907|11894|11914|11901|11914|11901|11907|11894|100
1632934860000|2021-09-29 17:01:00|11913|11902|11910|11901|11922|11906|11910|11901|900
1632934870000|2021-09-29 17:01:10||11903||11903||11903||11903|0
1632934880000|2021-09-29 17:01:20|11909|11901|11906|11894|11909|11901|11901|11893|1984
1632934890000|2021-09-29 17:01:30|11905|11898|11910|11899|11910|11899|11905|11898|0
1632934910000|2021-09-29 17:01:50|11904|11898|11908|11894|11908|11898|11900|11894|400
1632934920000|2021-09-29 17:02:00|11903|11895|11904|11894|11908|11895|11903|11894|130
1632934930000|2021-09-29 17:02:10|11905|11889|11901|11889|11905|11889|11895|11889|625
1632934940000|2021-09-29 17:02:20|11900||11901||11901||11900||0
1632934950000|2021-09-29 17:02:30|11899|11892|11899|11892|11899|11892|11899|11892|0
1632934960000|2021-09-29 17:02:40|11904|11891|11905|11895|11907|11899|11904|11891|400
1632934970000|2021-09-29 17:02:50|11902||11902||11908||11902||0
1632934980000|2021-09-29 17:03:00|11907||11907||11907||11905||0
1632935000000|2021-09-29 17:03:20|11906||11906||11908||11906||0
1632935010000|2021-09-29 17:03:30|11905||11905||11905||11901||2000
1632935020000|2021-09-29 17:03:40|11904|11891|11880|11874|11904|11892|11880|11873|4302
1632935030000|2021-09-29 17:03:50|11881|11875|11894|11881|11895|11884|11881|11875|2200
1632935040000|2021-09-29 17:04:00|11893|11887|11895|11887|11895|11887|11893|11887|0
1632935050000|2021-09-29 17:04:10|11900|11889|11900|11893|11900|11893|11900|11889|1100
1632935060000|2021-09-29 17:04:20|||||||||1000
1632935070000|2021-09-29 17:04:30|11901|11894|11896|11885|11911|11905|11896|11885|1228
1632935080000|2021-09-29 17:04:40|11897|11880|11889|11879|11897|11881|11888|11872|500
1632935090000|2021-09-29 17:04:50|11888|11873|11881|11872|11891|11873|11881|11872|0
1632935100000|2021-09-29 17:05:00|11880|11873|11888|11874|11893|11878|11879|11872|0
1632935110000|2021-09-29 17:05:10|11885|11875|11894|11876|11894|11876|11885|11875|100
1632935120000|2021-09-29 17:05:20|11888|11872|11887|11875|11892|11875|11885|11872|100
1632935130000|2021-09-29 17:05:30|11891||11886||11891||11886||0
1632935140000|2021-09-29 17:05:40|11887||11887||11887||11885||195
1632935150000|2021-09-29 17:05:50|11885|11879|11893|11883|11894|11883|11885|11879|100
1632935160000|2021-09-29 17:06:00|11892|11882|11894|11885|11894|11885|11888|11881|100
1632935170000|2021-09-29 17:06:10|11897|11886|11877|11864|11902|11890|11876|11864|900
1632935180000|2021-09-29 17:06:20|11875|11856|11871|11860|11880|11865|11867|11856|235
1632935190000|2021-09-29 17:06:30|11880||11877||11880||11877||0
1632935200000|2021-09-29 17:06:40|11876|11862|11878|11862|11878|11862|11876|11862|0
1632935210000|2021-09-29 17:06:50|||||||||200
1632935220000|2021-09-29 17:07:00|11877|11864|11875|11864|11877|11864|11875|11864|0
1632935230000|2021-09-29 17:07:10|11874|11862|11874|11862|11874|11862|11874|11862|0
1632935240000|2021-09-29 17:07:20|11873||11873||11873||11873||0
1632935250000|2021-09-29 17:07:30|11871|11863|11880|11864|11882|11866|11871|11863|200
1632935260000|2021-09-29 17:07:40|11883|11865|11879|11865|11883|11865|11879|11865|0
1632935270000|2021-09-29 17:07:50|11876||11875||11879||11875||0
1632935280000|2021-09-29 17:08:00|11873||11873||11874||11873||0
1632935290000|2021-09-29 17:08:10|11874|11862|11862|11851|11874|11862|11861|11849|738
1632935300000|2021-09-29 17:08:20|11868||11868||11868||11868||0
1632935310000|2021-09-29 17:08:30|11867|11852|11868|11851|11868|11852|11861|11851|0
1632935320000|2021-09-29 17:08:40|11867||11867||11867||11867||0
1632935330000|2021-09-29 17:08:50|11866||11861||11866||11861||0
1632935340000|2021-09-29 17:09:00|11866||11861||11866||11861||0
1632935360000|2021-09-29 17:09:20|11868|11852|11859|11851|11869|11859|11859|11851|300
1632935370000|2021-09-29 17:09:30|11871|11852|11875|11859|11879|11859|11871|11852|500
1632935380000|2021-09-29 17:09:40|11871|11856|11864|11851|11872|11856|11862|11850|500
1632935390000|2021-09-29 17:09:50|11866|11849|11864|11849|11869|11849|11864|11849|300
1632935400000|2021-09-29 17:10:00|11862|11846|11863|11846|11869|11846|11854|11841|613
1632935420000|2021-09-29 17:10:20|11869|11850|11854|11846|11869|11850|11854|11846|300
1632935430000|2021-09-29 17:10:30|11860||11854||11860||11853||100
1632935450000|2021-09-29 17:10:50|11861|11847|11860|11846|11867|11847|11860|11846|200
1632935470000|2021-09-29 17:11:10|11857||11857||11857||11857||0
1632935500000|2021-09-29 17:11:40|11858||11858||11858||11857||0
1632935510000|2021-09-29 17:11:50||11849||11846||11849||11846|300
1632935520000|2021-09-29 17:12:00|11857|11845|11847|11843|11857|11845|11847|11842|558
1632935530000|2021-09-29 17:12:10|11848|11844|11852|11843|11859|11845|11848|11843|300
1632935540000|2021-09-29 17:12:20|11853|11844|11861|11848|11862|11848|11853|11843|0
1632935550000|2021-09-29 17:12:30|11857||11858||11861||11856||0
1632935560000|2021-09-29 17:12:40|11861|11849|11868|11855|11870|11855|11861|11849|0
1632935570000|2021-09-29 17:12:50|||||||||200
1632935580000|2021-09-29 17:13:00|11861|11856|11870|11856|11870|11857|11861|11855|200
1632935590000|2021-09-29 17:13:10|11867||11870||11870||11867||229
1632935600000|2021-09-29 17:13:20|11867||11870||11870||11867||0
1632935610000|2021-09-29 17:13:30|11867|11857|11879|11867|11879|11867|11867|11857|206
1632935630000|2021-09-29 17:13:50|11882||11882||11882||11882||0
1632935640000|2021-09-29 17:14:00|11877|11869|11882|11869|11882|11870|11877|11869|0
1632935650000|2021-09-29 17:14:10|11877|11867|11877|11867|11882|11868|11874|11867|100
1632935660000|2021-09-29 17:14:20|11882||11882||11882||11882||0
1632935670000|2021-09-29 17:14:30|11872|11862|11865|11856|11872|11862|11863|11856|0
1632935680000|2021-09-29 17:14:40|11866|11857|11865|11857|11866|11857|11865|11857|100
1632935690000|2021-09-29 17:14:50|11870|11856|11871|11857|11871|11857|11870|11856|0
1632935700000|2021-09-29 17:15:00|11870|11859|11871|11858|11879|11864|11868|11858|100
1632935710000|2021-09-29 17:15:10|11875||11866||11875||11866||0
1632935720000|2021-09-29 17:15:20|11867||11867||11867||11867||0
1632935730000|2021-09-29 17:15:30|11878|11859|11872|11860|11878|11861|11871|11859|200
1632935750000|2021-09-29 17:15:50|11877|11861|11879|11864|11882|11865|11877|11861|100
1632935760000|2021-09-29 17:16:00|11882|11867|11883|11867|11883|11867|11882|11867|0
1632935770000|2021-09-29 17:16:10|11892|11872|11889|11872|11892|11873|11889|11872|0
1632935780000|2021-09-29 17:16:20|11887|11873|11887|11874|11889|11876|11883|11873|100
1632935790000|2021-09-29 17:16:30|11889||11888||11889||11888||0
1632935800000|2021-09-29 17:16:40|||||||||300
1632935810000|2021-09-29 17:16:50||11875||11875||11875||11875|0
1632935820000|2021-09-29 17:17:00|11889|11879|11896|11880|11900|11887|11888|11879|1265
1632935830000|2021-09-29 17:17:10|11895|11886|11887|11877|11895|11889|11887|11877|1500
1632935840000|2021-09-29 17:17:20|||||||||100
1632935860000|2021-09-29 17:17:40|||||||||100
1632935870000|2021-09-29 17:17:50|11885|11878|11885|11877|11885|11878|11885|11877|0
1632935890000|2021-09-29 17:18:10|11884|11874|11877|11863|11884|11874|11877|11863|100
1632935900000|2021-09-29 17:18:20||11865||11863||11865||11863|0
1632935910000|2021-09-29 17:18:30|11879|11865|11888|11873|11892|11875|11879|11865|300
1632935920000|2021-09-29 17:18:40|11883|11870|11878|11866|11888|11870|11878|11866|213
1632935930000|2021-09-29 17:18:50|11877|11867|11879|11866|11879|11867|11876|11866|500
1632935940000|2021-09-29 17:19:00|11876|11867|11883|11871|11884|11872|11875|11867|100
1632935950000|2021-09-29 17:19:10|11881|11872|11889|11871|11889|11872|11881|11871|0
1632935960000|2021-09-29 17:19:20|11883|11872|11888|11869|11889|11872|11880|11866|100
1632935970000|2021-09-29 17:19:30|11880|11872|11879|11866|11888|11872|11879|11866|100
1632935990000|2021-09-29 17:19:50|11880|11867|11885|11872|11886|11872|11880|11867|0
1632936000000|2021-09-29 17:20:00|11880|11873|11888|11876|11888|11876|11880|11872|100
1632936010000|2021-09-29 17:20:10||11875||11877||11878||11875|0
1632936020000|2021-09-29 17:20:20|11886|11876|11887|11875|11887|11876|11886|11875|0
1632936030000|2021-09-29 17:20:30|11885|11877|11888|11876|11888|11881|11885|11875|200
1632936040000|2021-09-29 17:20:40|11884|11878|11881|11864|11884|11878|11878|11863|100
1632936050000|2021-09-29 17:20:50|11885|11865|11878|11867|11886|11867|11878|11865|0
1632936060000|2021-09-29 17:21:00||11870||11866||11870||11864|100
1632936070000|2021-09-29 17:21:10|11881|11867|11881|11871|11881|11872|11881|11867|0
1632936080000|2021-09-29 17:21:20|11886|11872|11896|11890|11903|11890|11886|11872|300
1632936090000|2021-09-29 17:21:30|11903||11896||11903||11896||200
1632936100000|2021-09-29 17:21:40|||||||||100
1632936130000|2021-09-29 17:22:10|11902|11891|11900|11892|11903|11892|11900|11890|100
1632936140000|2021-09-29 17:22:20|11903|11890|11906|11895|11906|11897|11903|11890|100
1632936160000|2021-09-29 17:22:40|11903||11903||11903||11903||100
1632936180000|2021-09-29 17:23:00|11907||11904||11907||11903||0
1632936190000|2021-09-29 17:23:10|11903|11897|11903|11895|11903|11897|11903|11895|0
1632936200000|2021-09-29 17:23:20|11907|11897|11908|11895|11908|11897|11901|11895|100
1632936210000|2021-09-29 17:23:30|11901|11888|11879|11863|11901|11888|11879|11863|800
1632936220000|2021-09-29 17:23:40||11864||11866||11866||11864|0
1632936230000|2021-09-29 17:23:50||11867||11865||11867||11865|0
1632936240000|2021-09-29 17:24:00|11878|11862|11880|11867|11885|11867|11865|11856|200
1632936250000|2021-09-29 17:24:10|11874|11864|11874|11864|11874|11864|11874|11864|0
1632936260000|2021-09-29 17:24:20|11873|11863|11871|11863|11873|11863|11871|11863|100
1632936270000|2021-09-29 17:24:30|11872||11872||11872||11872||0
1632936280000|2021-09-29 17:24:40|11874|11864|11890|11876|11890|11876|11874|11864|200
1632936290000|2021-09-29 17:24:50|11893|11879|11888|11881|11893|11885|11888|11879|0
1632936300000|2021-09-29 17:25:00|11892|11875|11879|11867|11892|11875|11879|11866|500
1632936310000|2021-09-29 17:25:10|11877|11866|11876|11866|11877|11867|11875|11866|0
1632936320000|2021-09-29 17:25:20|11875|11860|11866|11856|11875|11860|11863|11856|200
1632936330000|2021-09-29 17:25:30|11867|11857|11865|11856|11867|11857|11864|11856|0
1632936340000|2021-09-29 17:25:40|11864||11862||11865||11862||100
1632936350000|2021-09-29 17:25:50|11865|11852|11856|11841|11865|11852|11856|11841|100
1632936360000|2021-09-29 17:26:00|11855|11839|11862|11847|11866|11851|11849|11839|200
1632936370000|2021-09-29 17:26:10|11870|11851|11866|11851|11870|11851|11866|11851|0
1632936380000|2021-09-29 17:26:20|11865|11852|11866|11860|11877|11860|11864|11852|200
1632936390000|2021-09-29 17:26:30|11867|11861|11893|11876|11893|11876|11867|11861|200
1632936400000|2021-09-29 17:26:40|11892||11891||11892||11891||0
1632936420000|2021-09-29 17:27:00|11884|11877|11891|11876|11891|11877|11884|11876|0
1632936430000|2021-09-29 17:27:10|11883|11870|11876|11862|11883|11870|11876|11862|100
1632936440000|2021-09-29 17:27:20|11878|11865|11877|11865|11878|11865|11876|11865|0
1632936470000|2021-09-29 17:27:50|11876||11876||11876||11876||0
1632936480000|2021-09-29 17:28:00|11875|11866|11875|11865|11875|11866|11875|11865|0
1632936510000|2021-09-29 17:28:30|11869|11858|11875|11861|11875|11861|11867|11855|201
1632936520000|2021-09-29 17:28:40|11869|11860|11874|11858|11874|11860|11868|11855|100
1632936530000|2021-09-29 17:28:50|11869|11861|11874|11861|11874|11861|11869|11861|0
1632936540000|2021-09-29 17:29:00|11868|11858|11872|11858|11874|11858|11868|11858|0
1632936550000|2021-09-29 17:29:10|11874|11859|11874|11863|11879|11863|11874|11855|100
1632936560000|2021-09-29 17:29:20|11868|11858|11865|11853|11868|11858|11859|11853|0
1632936570000|2021-09-29 17:29:30|11868|11856|11864|11855|11870|11856|11863|11853|0
1632936590000|2021-09-29 17:29:50||11853||11852||11853||11852|0
1632936600000|2021-09-29 17:30:00|11869|11853|11869|11853|11869|11855|11862|11852|0
1632936610000|2021-09-29 17:30:10|11861|11855|11858|11841|11868|11855|11853|11838|1223
1632936620000|2021-09-29 17:30:20|11857|11836|11846|11836|11857|11841|11846|11836|350
1632936630000|2021-09-29 17:30:30|11845|11822|11845|11830|11848|11833|11835|11822|1600
1632936640000|2021-09-29 17:30:40||11827||11830||11830||11827|0
1632936650000|2021-09-29 17:30:50|11844|11824|11836|11825|11844|11825|11836|11824|100
1632936660000|2021-09-29 17:31:00|11840|11828|11840|11824|11845|11828|11840|11824|0
1632936670000|2021-09-29 17:31:10|11839||11834||11839||11834||0
1632936680000|2021-09-29 17:31:20|11832|11829|11840|11829|11840|11829|11832|11829|200
1632936690000|2021-09-29 17:31:30|11841||11840||11841||11840||0
1632936700000|2021-09-29 17:31:40|11841|11831|11841|11831|11841|11831|11841|11831|0
1632936710000|2021-09-29 17:31:50|11838|11828|11836|11828|11838|11829|11836|11828|0
1632936720000|2021-09-29 17:32:00|11835|11824|11822|11813|11835|11824|11822|11812|584
1632936730000|2021-09-29 17:32:10|11819|11814|11819|11813|11819|11814|11819|11813|0
1632936740000|2021-09-29 17:32:20|11818|11808|11826|11813|11827|11813|11813|11800|802
1632936750000|2021-09-29 17:32:30|11818|11814|11827|11816|11827|11816|11818|11814|905
1632936760000|2021-09-29 17:32:40|11832|11817|11839|11824|11839|11824|11832|11817|100
1632936770000|2021-09-29 17:32:50||11829||11829||11829||11829|0
1632936780000|2021-09-29 17:33:00|11845|11831|11846|11836|11846|11836|11845|11831|200
1632936790000|2021-09-29 17:33:10|11851|11839|11851|11841|11851|11841|11850|11839|100
1632936800000|2021-09-29 17:33:20|11857|11847|11858|11841|11861|11848|11857|11841|200
1632936810000|2021-09-29 17:33:30|11852|11842|11855|11841|11857|11842|11852|11841|0
1632936820000|2021-09-29 17:33:40|11854||11847||11854||11846||0
1632936830000|2021-09-29 17:33:50|11846||11847||11847||11846||100
1632936850000|2021-09-29 17:34:10|11848||11848||11848||11848||0
1632936860000|2021-09-29 17:34:20|11847|11844|11842|11834|11847|11844|11842|11832|205
1632936870000|2021-09-29 17:34:30|11843||11842||11843||11835||695
1632936880000|2021-09-29 17:34:40|11854|11835|11851|11839|11854|11839|11851|11835|0
1632936890000|2021-09-29 17:34:50|11848||11848||11848||11848||0
1632936900000|2021-09-29 17:35:00|11846|11835|11845|11834|11846|11835|11845|11834|0
1632936910000|2021-09-29 17:35:10|11843|11831|11831|11821|11843|11831|11831|11820|593
1632936920000|2021-09-29 17:35:20|11830|11823|11836|11823|11837|11823|11829|11823|0
1632936930000|2021-09-29 17:35:30||11822||11822||11822||11822|100
1632936940000|2021-09-29 17:35:40|11830|11815|11828|11818|11830|11818|11827|11815|500
1632936950000|2021-09-29 17:35:50|11833||11832||11834||11831||0
1632936960000|2021-09-29 17:36:00|||||||||100
1632936970000|2021-09-29 17:36:10|11820|11820|11834|11821|11834|11821|11820|11820|3059
1632936980000|2021-09-29 17:36:20|11833|11822|11834|11822|11834|11824|11828|11822|100
1632936990000|2021-09-29 17:36:30|11828|11821|11831|11822|11833|11822|11826|11818|200
1632937000000|2021-09-29 17:36:40|11835|11823|11833|11823|11835|11824|11833|11823|100
1632937010000|2021-09-29 17:36:50|11832|11822|11828|11816|11833|11822|11819|11813|1036
1632937020000|2021-09-29 17:37:00|11827|11817|11833|11820|11835|11820|11827|11816|0
1632937030000|2021-09-29 17:37:10|11834||11834||11835||11833||0
1632937040000|2021-09-29 17:37:20|11835|11821|11835|11821|11835|11821|11833|11820|0
1632937050000|2021-09-29 17:37:30|11836|11820|11836|11822|11836|11822|11836|11820|0
1632937060000|2021-09-29 17:37:40|11833|11820|11836|11822|11836|11822|11833|11820|0
1632937070000|2021-09-29 17:37:50|11833|11820|11836|11822|11836|11822|11833|11820|0
1632937080000|2021-09-29 17:38:00|11833|11820|11832|11820|11833|11820|11832|11820|0
1632937090000|2021-09-29 17:38:10|11833||11833||11833||11833||0
1632937100000|2021-09-29 17:38:20|11832|11823|11836|11826|11836|11826|11831|11822|200
1632937110000|2021-09-29 17:38:30|11841|11827|11838|11829|11844|11829|11838|11827|374
1632937120000|2021-09-29 17:38:40|11841|11830|11841|11830|11841|11830|11841|11830|0
1632937130000|2021-09-29 17:38:50|11840||11840||11840||11840||0
1632937140000|2021-09-29 17:39:00|11839|11831|11840|11831|11840|11831|11839|11831|0
1632937180000|2021-09-29 17:39:40|11835|11818|11830|11815|11835|11818|11830|11815|700
1632937190000|2021-09-29 17:39:50|11831||11831||11831||11831||500
1632937200000|2021-09-29 17:40:00|11830|11823|11832|11822|11832|11823|11830|11817|100
1632937210000|2021-09-29 17:40:10||11817||11817||11822||11817|0
1632937220000|2021-09-29 17:40:20|11831|11818|11826|11814|11831|11818|11826|11814|100
1632937230000|2021-09-29 17:40:30|11825|11809|11815|11805|11825|11809|11814|11805|500
1632937240000|2021-09-29 17:40:40|11817|11807|11822|11807|11829|11812|11815|11807|1317
1632937250000|2021-09-29 17:40:50|11821||11818||11821||11818||0
1632937260000|2021-09-29 17:41:00|11819|11811|11822|11807|11826|11811|11815|11807|600
1632937270000|2021-09-29 17:41:10|11819|11811|11827|11812|11827|11812|11819|11811|100
1632937280000|2021-09-29 17:41:20|11826||11822||11827||11822||0
1632937290000|2021-09-29 17:41:30|11827|11813|11827|11817|11827|11817|11823|11813|1100
1632937300000|2021-09-29 17:41:40|11829|11818|11833|11818|11833|11821|11828|11817|0
1632937310000|2021-09-29 17:41:50|11834|11819|11838|11822|11839|11828|11831|11819|100
1632937330000|2021-09-29 17:42:10|11837||11837||11837||11837||0
1632937340000|2021-09-29 17:42:20|11836|11823|11838|11826|11848|11828|11835|11823|0
1632937350000|2021-09-29 17:42:30|11837|11830|11841|11824|11845|11831|11837|11824|100
1632937360000|2021-09-29 17:42:40|11842|11832|11846|11835|11852|11836|11842|11832|200
1632937370000|2021-09-29 17:42:50||11836||11835||11836||11835|0
1632937380000|2021-09-29 17:43:00|11847|11836|11851|11837|11851|11837|11844|11835|0
1632937390000|2021-09-29 17:43:10|11850|11836|11848|11835|11851|11836|11847|11835|0
1632937400000|2021-09-29 17:43:20|11846||11845||11848||11844||130
1632937410000|2021-09-29 17:43:30|11846|11836|11846|11835|11846|11836|11846|11835|100
1632937420000|2021-09-29 17:43:40|11845|11836|11846|11835|11856|11836|11845|11835|159
1632937430000|2021-09-29 17:43:50|11851|11836|11851|11836|11851|11836|11847|11836|0
1632937440000|2021-09-29 17:44:00|11847|11841|11854|11841|11856|11841|11847|11841|221
1632937450000|2021-09-29 17:44:10|11853|11844|11865|11854|11865|11854|11853|11844|300
1632937460000|2021-09-29 17:44:20|11870|11857|11874|11864|11878|11864|11870|11857|100
1632937470000|2021-09-29 17:44:30|11873|11868|11881|11869|11881|11869|11873|11868|0
1632937480000|2021-09-29 17:44:40|11882|11870|11882|11869|11882|11870|11881|11869|0
1632937490000|2021-09-29 17:44:50|11887|11870|11874|11864|11887|11870|11871|11864|700
1632937500000|2021-09-29 17:45:00|11873||11873||11873||11873||0
1632937510000|2021-09-29 17:45:10|11870|11858|11871|11858|11873|11858|11867|11858|100
1632937520000|2021-09-29 17:45:20|11867|11857|11852|11841|11871|11857|11852|11840|1200
1632937530000|2021-09-29 17:45:30|11851|11836|11848|11838|11852|11839|11843|11830|100
1632937540000|2021-09-29 17:45:40|||||||||200
1632937550000|2021-09-29 17:45:50|11847|11839|11838|11823|11847|11843|11821|11812|3400
1632937560000|2021-09-29 17:46:00|11839|11825|11843|11829|11848|11830|11839|11825|0
1632937570000|2021-09-29 17:46:10|11840|11830|11829|11820|11840|11830|11829|11820|0
1632937580000|2021-09-29 17:46:20|11830|11822|11843|11828|11845|11828|11827|11820|300
1632937590000|2021-09-29 17:46:30|11844|11830|11845|11830|11845|11830|11844|11830|0
1632937600000|2021-09-29 17:46:40|11844|11829|11855|11842|11855|11842|11844|11829|893
1632937610000|2021-09-29 17:46:50||11844||11843||11846||11842|700
1632937620000|2021-09-29 17:47:00|11854||11855||11855||11854||0
1632937630000|2021-09-29 17:47:10|11854|11841|11855|11840|11855|11843|11854|11840|0
1632937640000|2021-09-29 17:47:20|11853|11843|11853|11840|11853|11843|11853|11840|238
1632937650000|2021-09-29 17:47:30|11855|11834|11846|11834|11855|11835|11846|11834|400
1632937660000|2021-09-29 17:47:40|11843||11845||11846||11843||0
1632937670000|2021-09-29 17:47:50|11846|11835|11843|11832|11847|11835|11843|11826|0
1632937680000|2021-09-29 17:48:00|11842|11831|11842|11828|11842|11831|11842|11827|0
1632937690000|2021-09-29 17:48:10|11841|11827|11836|11828|11841|11828|11836|11827|0
1632937700000|2021-09-29 17:48:20|11835|11827|11829|11817|11835|11827|11828|11815|401
1632937710000|2021-09-29 17:48:30|11828|11815|11829|11816|11829|11821|11828|11815|0
1632937720000|2021-09-29 17:48:40|11828|11815|11828|11815|11829|11819|11827|11815|300
1632937740000|2021-09-29 17:49:00|11827|11816|11829|11817|11829|11817|11827|11815|0
1632937750000|2021-09-29 17:49:10|11827|11815|11826|11815|11827|11816|11826|11815|0
1632937760000|2021-09-29 17:49:20|11825||11826||11826||11825||0
1632937770000|2021-09-29 17:49:30|11822|11816|11823|11815|11823|11817|11822|11815|100
1632937780000|2021-09-29 17:49:40|11825||11824||11825||11823||100
1632937790000|2021-09-29 17:49:50|11823|11814|11813|11800|11824|11815|11813|11800|1016
1632937800000|2021-09-29 17:50:00|11812|11803|11803|11786|11813|11803|11800|11786|800
1632937810000|2021-09-29 17:50:10|11801|11787|11798|11782|11801|11789|11798|11782|100
1632937820000|2021-09-29 17:50:20||11785||11788||11788||11785|100
1632937830000|2021-09-29 17:50:30|11809|11789|11809|11795|11809|11795|11809|11789|200
1632937840000|2021-09-29 17:50:40|11816|11799|11827|11819|11832|11819|11816|11799|200
1632937850000|2021-09-29 17:50:50|11839|11821|11827|11818|11839|11821|11825|11818|900
1632937860000|2021-09-29 17:51:00|11832|11819|11839|11826|11843|11826|11832|11819|1300
1632937870000|2021-09-29 17:51:10|11840||11840||11843||11838||0
1632937880000|2021-09-29 17:51:20|11842|11827|11841|11827|11843|11827|11839|11827|0
1632937890000|2021-09-29 17:51:30|11835|11828|11828|11819|11835|11828|11828|11818|500
1632937900000|2021-09-29 17:51:40|11825|11818|11825|11818|11834|11819|11825|11818|0
1632937920000|2021-09-29 17:52:00|11824|11817|11819|11809|11824|11817|11818|11805|457
1632937930000|2021-09-29 17:52:10|11814|11806|11814|11804|11814|11806|11814|11802|0
1632937940000|2021-09-29 17:52:20||11806||11805||11806||11802|0
1632937950000|2021-09-29 17:52:30|11820|11802|11818|11804|11825|11811|11815|11802|100
1632937960000|2021-09-29 17:52:40|11814|11805|11817|11802|11817|11805|11810|11802|100
1632937970000|2021-09-29 17:52:50|11814|11804|11825|11805|11825|11805|11814|11804|100
1632937980000|2021-09-29 17:53:00|11819||11817||11819||11816||0
1632937990000|2021-09-29 17:53:10||11808||11805||11808||11805|0
1632938000000|2021-09-29 17:53:20|11816|11806|11816|11803|11816|11806|11814|11802|100
1632938010000|2021-09-29 17:53:30|11817|11804|11814|11803|11817|11806|11814|11802|0
1632938030000|2021-09-29 17:53:50|11815|11804|11825|11815|11825|11815|11815|11804|400
1632938040000|2021-09-29 17:54:00|11824|11814|11824|11815|11825|11815|11824|11814|100
1632938050000|2021-09-29 17:54:10|11825|11816|11838|11825|11839|11825|11825|11816|0
1632938060000|2021-09-29 17:54:20|11839|11822|11833|11822|11839|11822|11831|11822|500
1632938070000|2021-09-29 17:54:30|11832||11832||11832||11832||0
1632938080000|2021-09-29 17:54:40|11835|11823|11836|11823|11838|11824|11834|11823|0
1632938090000|2021-09-29 17:54:50|11835|11822|11836|11822|11836|11822|11835|11822|0
1632938100000|2021-09-29 17:55:00|11835|11823|11832|11816|11836|11824|11829|11816|100
1632938110000|2021-09-29 17:55:10|11829|11819|11834|11816|11834|11819|11829|11816|0
1632938120000|2021-09-29 17:55:20|11833|11817|11825|11808|11833|11817|11820|11808|500
1632938130000|2021-09-29 17:55:30|11824|11810|11826|11810|11826|11810|11824|11808|436
1632938140000|2021-09-29 17:55:40|11824|11808|11826|11812|11826|11812|11823|11808|0
1632938150000|2021-09-29 17:55:50|11822|11808|11826|11812|11826|11812|11822|11808|0
1632938160000|2021-09-29 17:56:00|11824||11825||11826||11824||0
1632938180000|2021-09-29 17:56:20|11824|11813|11825|11813|11825|11813|11824|11813|0
1632938190000|2021-09-29 17:56:30|11833|11812|11833|11822|11833|11822|11833|11812|400
1632938200000|2021-09-29 17:56:40|11836|11823|11836|11824|11836|11824|11836|11823|0
1632938210000|2021-09-29 17:56:50|11835|11825|11836|11824|11836|11825|11835|11824|111
1632938220000|2021-09-29 17:57:00|11835||11835||11835||11835||0
1632938240000|2021-09-29 17:57:20|11836|11822|11831|11817|11836|11825|11824|11808|1192
1632938270000|2021-09-29 17:57:50|11830|11818|11831|11817|11834|11818|11829|11817|0
1632938280000|2021-09-29 17:58:00|11829|11818|11836|11821|11836|11821|11829|11818|2870
1632938290000|2021-09-29 17:58:10|11832|11820|11830|11820|11832|11820|11830|11820|0
1632938300000|2021-09-29 17:58:20|11829|11817|11824|11817|11829|11818|11824|11817|100
1632938320000|2021-09-29 17:58:40|||||||||2111
1632938330000|2021-09-29 17:58:50|11823|11816|11819|11809|11823|11816|11818|11808|1171
1632938340000|2021-09-29 17:59:00|11818|11810|11824|11816|11824|11816|11818|11810|600
1632938350000|2021-09-29 17:59:10|11831|11817|11827|11816|11831|11819|11827|11814|222
1632938370000|2021-09-29 17:59:30|11831|11819|11829|11819|11831|11819|11829|11819|100
1632938380000|2021-09-29 17:59:40|11830|11818|11831|11819|11831|11819|11829|11818|0
1632938390000|2021-09-29 17:59:50|11829|11820|11851|11834|11853|11834|11829|11820|200
1632938400000|2021-09-29 18:00:00|11849|11836|11846|11837|11849|11837|11845|11834|0
1632938410000|2021-09-29 18:00:10|11845|11834|11832|11822|11845|11834|11831|11820|700
1632938420000|2021-09-29 18:00:20|11831||11830||11831||11830||0
1632938430000|2021-09-29 18:00:30|11831||11830||11831||11830||0
1632938440000|2021-09-29 18:00:40|11829|11824|11836|11825|11836|11828|11829|11824|400
1632938450000|2021-09-29 18:00:50|11835|11826|11845|11833|11850|11834|11835|11825|0
1632938460000|2021-09-29 18:01:00|11842|11834|11840|11833|11842|11834|11839|11833|200
1632938480000|2021-09-29 18:01:20|11839|11835|11852|11835|11852|11835|11839|11835|154
1632938490000|2021-09-29 18:01:30|11845||11845||11845||11845||0
1632938500000|2021-09-29 18:01:40||11837||11837||11837||11837|0
1632938510000|2021-09-29 18:01:50|11851|11838|11851|11841|11851|11841|11848|11838|0
1632938520000|2021-09-29 18:02:00||11842||11842||11842||11842|0
1632938530000|2021-09-29 18:02:10|11857|11847|11855|11846|11858|11848|11853|11846|0
1632938540000|2021-09-29 18:02:20|11865|11848|11863|11852|11865|11852|11863|11848|0
1632938550000|2021-09-29 18:02:30||11854||11854||11854||11852|0
1632938560000|2021-09-29 18:02:40|11862|11855|11866|11856|11876|11856|11862|11855|100
1632938570000|2021-09-29 18:02:50|11867|11857|11867|11857|11867|11857|11867|11857|0
1632938580000|2021-09-29 18:03:00|11863|11852|11862|11850|11863|11852|11859|11849|100
1632938590000|2021-09-29 18:03:10|11863||11866||11866||11863||0
1632938600000|2021-09-29 18:03:20|11865|11852|11869|11852|11870|11852|11865|11852|0
1632938610000|2021-09-29 18:03:30|11868|11858|11866|11856|11875|11858|11866|11854|0
1632938620000|2021-09-29 18:03:40|11875|11861|11875|11861|11875|11862|11872|11858|200
1632938630000|2021-09-29 18:03:50|11872|11859|11875|11861|11875|11861|11872|11858|0
1632938640000|2021-09-29 18:04:00|11873|11858|11879|11864|11883|11864|11868|11858|400
1632938650000|2021-09-29 18:04:10|11876||11876||11876||11876||0
1632938660000|2021-09-29 18:04:20|11875|11862|11867|11858|11875|11862|11866|11857|700
1632938680000|2021-09-29 18:04:40|11863|11857|11872|11859|11873|11859|11863|11857|0
1632938690000|2021-09-29 18:04:50|11868||11869||11869||11868||250
1632938700000|2021-09-29 18:05:00|11868||11868||11868||11868||0
1632938710000|2021-09-29 18:05:10|11869|11860|11881|11864|11882|11868|11869|11860|500
1632938720000|2021-09-29 18:05:20|11880|11866|11885|11867|11885|11869|11878|11863|0
1632938730000|2021-09-29 18:05:30|11881|11872|11873|11860|11881|11873|11871|11858|500
1632938740000|2021-09-29 18:05:40|11875|11862|11875|11862|11875|11862|11875|11862|0
1632938750000|2021-09-29 18:05:50|11873|11863|11876|11865|11876|11865|11873|11863|150
1632938760000|2021-09-29 18:06:00|11875|11864|11871|11864|11876|11865|11871|11864|0
1632938770000|2021-09-29 18:06:10|11870|11865|11874|11865|11874|11865|11870|11865|0
1632938790000|2021-09-29 18:06:30|11873|11866|11873|11866|11873|11866|11873|11866|0
1632938800000|2021-09-29 18:06:40|11874|11867|11870|11859|11874|11867|11867|11859|700
1632938810000|2021-09-29 18:06:50|11865|11855|11867|11856|11867|11856|11858|11849|900
1632938820000|2021-09-29 18:07:00|11866|11857|11868|11860|11868|11860|11865|11857|100
1632938830000|2021-09-29 18:07:10|11872|11861|11879|11866|11879|11866|11872|11861|0
1632938840000|2021-09-29 18:07:20|11882|11870|11885|11871|11886|11874|11882|11870|0
1632938850000|2021-09-29 18:07:30|11884|11870|11885|11871|11885|11871|11882|11870|0
1632938870000|2021-09-29 18:07:50|11888|11870|11885|11870|11888|11870|11885|11870|0
1632938880000|2021-09-29 18:08:00|11881|11871|11879|11871|11881|11871|11879|11871|0
1632938890000|2021-09-29 18:08:10|11880|11872|11881|11872|11881|11872|11880|11872|0
1632938900000|2021-09-29 18:08:20|11877|11873|11891|11878|11895|11878|11877|11873|100
1632938910000|2021-09-29 18:08:30|11890|11879|11888|11879|11894|11879|11885|11878|0
1632938920000|2021-09-29 18:08:40|11889|11880|11898|11890|11903|11890|11889|11880|200
1632938930000|2021-09-29 18:08:50|11902|11892|11908|11893|11911|11893|11902|11892|200
1632938940000|2021-09-29 18:09:00|11907|11894|11909|11899|11910|11899|11907|11894|0
1632938950000|2021-09-29 18:09:10|11910||11910||11910||11910||0
1632938970000|2021-09-29 18:09:30|11909|11900|11909|11900|11910|11900|11909|11900|0
1632938990000|2021-09-29 18:09:50|11908|11899|11904|11895|11908|11899|11903|11890|300
1632939000000|2021-09-29 18:10:00|11905|11897|11908|11895|11910|11908|11905|11893|214
1632939010000|2021-09-29 18:10:10|11909|11894|11935|11917|11935|11917|11909|11894|300
1632939020000|2021-09-29 18:10:20|11928|11914|11928|11914|11928|11915|11926|11914|100
1632939030000|2021-09-29 18:10:30|11926|11915|11928|11913|11928|11915|11924|11909|0
1632939040000|2021-09-29 18:10:40|11925|11911|11922|11909|11925|11913|11922|11909|0
1632939050000|2021-09-29 18:10:50|11925|11913|11923|11909|11927|11913|11921|11909|0
1632939060000|2021-09-29 18:11:00|11924||11923||11924||11922||0
1632939070000|2021-09-29 18:11:10|11922|11910|11922|11910|11923|11911|11922|11909|0
1632939080000|2021-09-29 18:11:20|11923|11911|11918|11907|11923|11918|11915|11907|1000
1632939090000|2021-09-29 18:11:30|11917|11904|11921|11905|11921|11906|11913|11904|370
1632939100000|2021-09-29 18:11:40|11919|11906|11921|11907|11921|11913|11919|11906|900
1632939120000|2021-09-29 18:12:00|11925|11908|11927|11917|11927|11917|11921|11908|200
1632939140000|2021-09-29 18:12:20|11930|11918|11934|11922|11943|11924|11926|11918|0
1632939150000|2021-09-29 18:12:30|11933|11923|11941|11926|11942|11927|11933|11923|200
1632939160000|2021-09-29 18:12:40|11940|11927|11942|11928|11942|11928|11940|11927|0
1632939190000|2021-09-29 18:13:10|11946|11929|11944|11928|11946|11936|11943|11928|700
1632939200000|2021-09-29 18:13:20|11943|11929|11945|11934|11947|11934|11942|11929|405
1632939210000|2021-09-29 18:13:30|11944||11945||11945||11944||0
1632939220000|2021-09-29 18:13:40|11940|11933|11940|11928|11940|11933|11928|11922|1173
1632939230000|2021-09-29 18:13:50||11930||11928||11930||11928|200
1632939240000|2021-09-29 18:14:00|11937||11937||11937||11937||0
1632939260000|2021-09-29 18:14:20|11936|11926|11928|11922|11936|11926|11928|11921|713
1632939270000|2021-09-29 18:14:30|11933|11924|11938|11928|11940|11931|11933|11924|900
1632939280000|2021-09-29 18:14:40|11939|11929|11939|11929|11939|11929|11939|11929|0
1632939290000|2021-09-29 18:14:50|11940|11932|11935|11927|11950|11936|11935|11927|300
1632939300000|2021-09-29 18:15:00|11934|11925|11928|11917|11934|11925|11922|11917|900
1632939310000|2021-09-29 18:15:10|11935|11924|11935|11919|11935|11926|11934|11917|200
1632939320000|2021-09-29 18:15:20|11934|11918|11934|11917|11935|11918|11934|11917|0
1632939330000|2021-09-29 18:15:30||11918||11917||11918||11917|0
1632939340000|2021-09-29 18:15:40|11933||11934||11934||11933||100
1632939350000|2021-09-29 18:15:50|11935|11918|11937|11921|11937|11927|11935|11918|0
1632939360000|2021-09-29 18:16:00|11936|11920|11950|11938|11952|11938|11936|11920|329
1632939370000|2021-09-29 18:16:10|11949|11935|11949|11935|11949|11935|11949|11935|0
1632939380000|2021-09-29 18:16:20|11952|11944|11963|11950|11969|11954|11952|11938|1300
1632939390000|2021-09-29 18:16:30|11962|11953|11962|11953|11962|11953|11962|11953|400
1632939400000|2021-09-29 18:16:40|11961|11948|11955|11942|11961|11948|11953|11942|400
1632939420000|2021-09-29 18:17:00|11952|11936|11945|11937|11952|11937|11945|11935|300
1632939440000|2021-09-29 18:17:20|11944|11933|11935|11917|11944|11933|11934|11915|500
1632939450000|2021-09-29 18:17:30|11934|11924|11932|11917|11934|11924|11931|11917|100
1632939460000|2021-09-29 18:17:40|11931|11918|11930|11919|11932|11919|11926|11908|400
1632939470000|2021-09-29 18:17:50|11929|11917|11929|11920|11929|11920|11929|11917|0
1632939480000|2021-09-29 18:18:00|11930||11927||11930||11927||0
1632939490000|2021-09-29 18:18:10||11917||11917||11917||11917|100
1632939500000|2021-09-29 18:18:20|11926|11914|11924|11914|11926|11918|11924|11914|200
1632939510000|2021-09-29 18:18:30||11918||11918||11918||11918|0
1632939520000|2021-09-29 18:18:40|11927|11914|11927|11920|11927|11923|11927|11914|100
1632939530000|2021-09-29 18:18:50|11934|11924|11934|11926|11934|11927|11934|11924|100
1632939550000|2021-09-29 18:19:10|11943|11924|11942|11928|11943|11934|11936|11924|356
1632939560000|2021-09-29 18:19:20|11943|11929|11943|11934|11943|11934|11942|11929|200
1632939580000|2021-09-29 18:19:40|11942|11929|11940|11926|11942|11932|11934|11918|271
1632939590000|2021-09-29 18:19:50|11938|11929|11938|11927|11938|11929|11936|11923|0
1632939600000|2021-09-29 18:20:00|11937|11925|11932|11920|11937|11925|11932|11915|0
1632939610000|2021-09-29 18:20:10|11937|11921|11939|11923|11941|11927|11935|11921|0
1632939620000|2021-09-29 18:20:20|11938||11932||11938||11932||0
1632939630000|2021-09-29 18:20:30|11931|11918|11923|11913|11931|11918|11922|11911|0
1632939640000|2021-09-29 18:20:40|11922|11911|11923|11915|11923|11915|11922|11909|100
1632939650000|2021-09-29 18:20:50||11910||11911||11915||11909|100
1632939660000|2021-09-29 18:21:00||11910||11912||11912||11910|0
1632939680000|2021-09-29 18:21:20|11924|11913|11928|11919|11928|11919|11924|11912|400
1632939690000|2021-09-29 18:21:30||11920||11919||11920||11919|0
1632939700000|2021-09-29 18:21:40|||||||||100
1632939710000|2021-09-29 18:21:50|11927|11917|11918|11910|11927|11917|11917|11910|600
1632939730000|2021-09-29 18:22:10|11917|11913|11911|11900|11918|11913|11911|11897|200
1632939740000|2021-09-29 18:22:20|11910|11897|11908|11897|11910|11897|11907|11897|0
1632939750000|2021-09-29 18:22:30|11912|11901|11912|11901|11912|11902|11911|11901|300
1632939760000|2021-09-29 18:22:40|11911|11897|11912|11900|11912|11900|11910|11897|300
1632939770000|2021-09-29 18:22:50||11897||11898||11899||11897|0
1632939780000|2021-09-29 18:23:00|11906||11906||11906||11906||0
1632939790000|2021-09-29 18:23:10|11905|11892|11900|11891|11905|11892|11896|11885|329
1632939800000|2021-09-29 18:23:20|11901||11901||11901||11895||100
1632939810000|2021-09-29 18:23:30|11900|11892|11900|11892|11901|11892|11900|11891|100
1632939820000|2021-09-29 18:23:40|11901|11893|11906|11897|11906|11897|11901|11893|300
1632939840000|2021-09-29 18:24:00|11911|11898|11912|11902|11912|11902|11911|11898|0
1632939860000|2021-09-29 18:24:20|11911||11912||11912||11911||100
1632939870000|2021-09-29 18:24:30|11911|11899|11901|11890|11911|11899|11901|11890|0
1632939880000|2021-09-29 18:24:40|11903|11891|11904|11891|11904|11891|11900|11890|0
1632939890000|2021-09-29 18:24:50|11906|11892|11912|11899|11912|11899|11904|11892|700
1632939900000|2021-09-29 18:25:00|11911|11900|11927|11910|11929|11910|11911|11900|300
1632939910000|2021-09-29 18:25:10||11911||11915||11915||11910|0
1632939920000|2021-09-29 18:25:20|11926|11910|11920|11910|11926|11910|11920|11910|200
1632939930000|2021-09-29 18:25:30|11919|11914|11926|11915|11929|11919|11919|11914|200
1632939940000|2021-09-29 18:25:40|11929|11914|11923|11915|11929|11915|11923|11914|0
1632939950000|2021-09-29 18:25:50|11918|11914|11918|11914|11918|11914|11918|11914|0
1632939960000|2021-09-29 18:26:00|11917|11911|11910|11896|11917|11911|11910|11894|566
1632939970000|2021-09-29 18:26:10||11897||11897||11897||11897|0
1632939980000|2021-09-29 18:26:20|11909||11909||11909||11909||0
1632939990000|2021-09-29 18:26:30|11903|11894|11907|11894|11911|11901|11903|11894|200
1632940000000|2021-09-29 18:26:40|11906|11895|11913|11900|11918|11906|11906|11895|500
1632940010000|2021-09-29 18:26:50||11897||11900||11900||11897|0
1632940020000|2021-09-29 18:27:00|11912|11897|11910|11897|11912|11897|11909|11897|0
1632940030000|2021-09-29 18:27:10|11909|11900|11910|11897|11910|11900|11908|11895|0
1632940040000|2021-09-29 18:27:20||11898||11902||11902||11898|300
1632940050000|2021-09-29 18:27:30|11908|11898|11902|11891|11908|11898|11902|11890|660
1632940060000|2021-09-29 18:27:40||11890||11891||11891||11890|0
1632940070000|2021-09-29 18:27:50||11890||11890||11891||11890|0
1632940080000|2021-09-29 18:28:00|11901|11892|11904|11890|11905|11893|11901|11890|0
1632940090000|2021-09-29 18:28:10|11909|11893|11908|11900|11909|11900|11908|11890|0
1632940100000|2021-09-29 18:28:20|11909|11901|11907|11900|11909|11901|11907|11900|0
1632940110000|2021-09-29 18:28:30|11909|11901|11906|11895|11909|11901|11900|11893|462
1632940120000|2021-09-29 18:28:40|11910|11897|11910|11897|11910|11897|11910|11897|0
1632940130000|2021-09-29 18:28:50|11909|11898|11910|11898|11910|11898|11906|11898|0
1632940140000|2021-09-29 18:29:00|11909|11899|11909|11898|11909|11902|11909|11898|100
1632940150000|2021-09-29 18:29:10||11897||11897||11897||11897|0
1632940160000|2021-09-29 18:29:20||11898||11898||11898||11897|0
1632940170000|2021-09-29 18:29:30|11907||11907||11907||11907||0
1632940190000|2021-09-29 18:29:50|11910|11897|11907|11897|11910|11897|11906|11897|500
1632940200000|2021-09-29 18:30:00|11906|11898|11906|11897|11906|11898|11906|11897|100
1632940210000|2021-09-29 18:30:10|11910|11899|11916|11905|11916|11907|11910|11898|600
1632940220000|2021-09-29 18:30:20|11914|11906|11898|11890|11918|11913|11898|11890|1876
1632940230000|2021-09-29 18:30:30|11903|11891|11908|11899|11909|11899|11903|11891|0
1632940240000|2021-09-29 18:30:40|11909|11900|11911|11902|11916|11904|11908|11900|825
1632940250000|2021-09-29 18:30:50|11905|11903|11904|11892|11905|11904|11904|11890|100
1632940260000|2021-09-29 18:31:00|11912|11894|11916|11908|11918|11908|11912|11894|400
1632940270000|2021-09-29 18:31:10|11918|11909|11909|11902|11918|11910|11904|11899|1200
1632940280000|2021-09-29 18:31:20|11910|11903|11904|11894|11913|11905|11904|11894|3598
1632940290000|2021-09-29 18:31:30|11903|11893|11901|11893|11903|11893|11901|11892|0
1632940310000|2021-09-29 18:31:50|11900|11895|11900|11895|11900|11895|11897|11895|400
1632940320000|2021-09-29 18:32:00||11893||11893||11893||11893|100
1632940340000|2021-09-29 18:32:20|11896|11892|11897|11883|11897|11892|11894|11883|500
1632940350000|2021-09-29 18:32:30|11900|11886|11900|11886|11900|11886|11900|11884|130
1632940360000|2021-09-29 18:32:40|11899|11889|11899|11889|11900|11889|11899|11889|0
1632940370000|2021-09-29 18:32:50|11900|11890|11907|11894|11909|11900|11900|11890|800
1632940380000|2021-09-29 18:33:00|11910|11896|11909|11901|11916|11904|11907|11896|300
1632940390000|2021-09-29 18:33:10|11908|11902|11909|11901|11909|11902|11907|11901|200
1632940400000|2021-09-29 18:33:20|11908|11900|11909|11900|11914|11907|11908|11900|300
1632940410000|2021-09-29 18:33:30|11910||11908||11911||11908||0
1632940420000|2021-09-29 18:33:40|11914|11901|11908|11900|11914|11901|11908|11900|100
1632940430000|2021-09-29 18:33:50|11914|11901|11908|11900|11914|11902|11908|11900|0
1632940440000|2021-09-29 18:34:00|11913|11902|11910|11901|11913|11902|11910|11900|0
1632940450000|2021-09-29 18:34:10|11916|11902|11910|11902|11916|11902|11910|11902|0
1632940460000|2021-09-29 18:34:20|11909|11901|11909|11901|11909|11901|11909|11901|0
1632940470000|2021-09-29 18:34:30|11908|11902|11909|11902|11909|11902|11908|11902|0
1632940480000|2021-09-29 18:34:40|11918|11903|11912|11906|11918|11907|11912|11903|500
1632940490000|2021-09-29 18:34:50||11905||11905||11906||11905|0
1632940500000|2021-09-29 18:35:00|11911|11901|11903|11893|11911|11901|11903|11893|535
1632940520000|2021-09-29 18:35:20|11897|11894|11898|11889|11898|11894|11897|11889|540
1632940530000|2021-09-29 18:35:30|11897|11888|11896|11884|11897|11888|11896|11884|0
1632940550000|2021-09-29 18:35:50|11895|11877|11891|11877|11895|11882|11888|11877|0
1632940560000|2021-09-29 18:36:00|11890|11880|11891|11882|11891|11882|11890|11877|0
1632940570000|2021-09-29 18:36:10||11883||11883||11883||11883|0
1632940590000|2021-09-29 18:36:30|11890|11877|11890|11877|11891|11877|11890|11877|0
1632940600000|2021-09-29 18:36:40||11878||11878||11879||11878|0
1632940610000|2021-09-29 18:36:50||11877||11878||11878||11877|0
1632940620000|2021-09-29 18:37:00|11889|11877|11889|11878|11889|11878|11889|11877|0
1632940630000|2021-09-29 18:37:10|11888|11877|11885|11877|11888|11877|11884|11877|0
1632940640000|2021-09-29 18:37:20|11884|11879|11890|11881|11890|11881|11884|11878|250
1632940650000|2021-09-29 18:37:30|11897|11882|11896|11886|11897|11886|11896|11882|0
1632940660000|2021-09-29 18:37:40|11894|11879|11902|11890|11903|11890|11894|11879|0
1632940670000|2021-09-29 18:37:50|11903|11891|11903|11891|11903|11891|11903|11891|0
1632940680000|2021-09-29 18:38:00|11904|11892|11905|11892|11907|11892|11904|11892|0
1632940690000|2021-09-29 18:38:10|11904|11893|11904|11893|11905|11893|11902|11892|0
1632940700000|2021-09-29 18:38:20|11898|11890|11897|11884|11900|11890|11897|11884|167
1632940710000|2021-09-29 18:38:30|11896|11885|11904|11889|11907|11889|11896|11885|0
1632940720000|2021-09-29 18:38:40|11901|11888|11902|11890|11907|11891|11898|11888|0
1632940740000|2021-09-29 18:39:00|11905|11891|11905|11895|11913|11895|11905|11891|100
1632940750000|2021-09-29 18:39:10||11896||11896||11898||11896|305
1632940760000|2021-09-29 18:39:20|11911|11897|11911|11899|11912|11902|11907|11897|200
1632940770000|2021-09-29 18:39:30|11910|11901|11912|11901|11913|11901|11910|11900|0
1632940780000|2021-09-29 18:39:40|11911|11900|11900|11890|11913|11900|11899|11890|775
1632940790000|2021-09-29 18:39:50|11901||11901||11901||11900||0
1632940800000|2021-09-29 18:40:00|11900|11891|11900|11890|11900|11891|11900|11890|0
1632940810000|2021-09-29 18:40:10|11899|11891|11901|11891|11901|11893|11899|11891|400
1632940820000|2021-09-29 18:40:20|11900|11892|11901|11892|11901|11894|11900|11892|100
1632940830000|2021-09-29 18:40:30|11900|11894|11906|11894|11907|11899|11900|11892|400
1632940840000|2021-09-29 18:40:40||11893||11893||11893||11892|0
1632940860000|2021-09-29 18:41:00|11905|11894|11905|11894|11906|11894|11905|11894|100
1632940870000|2021-09-29 18:41:10|11904|11895|11905|11892|11906|11895|11903|11892|0
1632940880000|2021-09-29 18:41:20|11906||11906||11906||11906||0
1632940890000|2021-09-29 18:41:30|11905||11900||11905||11900||0
1632940910000|2021-09-29 18:41:50|11898|11891|11893|11887|11903|11891|11893|11880|497
1632940920000|2021-09-29 18:42:00|11892|11881|11890|11882|11892|11882|11888|11881|400
1632940940000|2021-09-29 18:42:20|11887|11884|11890|11877|11890|11884|11887|11877|0
1632940950000|2021-09-29 18:42:30|11891|11884|11894|11888|11897|11888|11891|11884|0
1632940960000|2021-09-29 18:42:40|11897||11897||11897||11897||0
1632940970000|2021-09-29 18:42:50|11898|11889|11899|11889|11899|11889|11898|11889|0
1632940980000|2021-09-29 18:43:00|11898|11890|11903|11895|11903|11895|11898|11890|0
1632940990000|2021-09-29 18:43:10||11896||11896||11896||11896|0
1632941010000|2021-09-29 18:43:30|11904|11897|11911|11905|11913|11905|11904|11897|400
1632941020000|2021-09-29 18:43:40|11913|11906|11916|11907|11917|11909|11912|11903|100
1632941030000|2021-09-29 18:43:50|11917|11909|11906|11896|11917|11914|11906|11891|2500
1632941040000|2021-09-29 18:44:00|11905|11895|11905|11895|11905|11895|11904|11895|100
1632941050000|2021-09-29 18:44:10|11904||11905||11905||11904||500
1632941060000|2021-09-29 18:44:20|11904|11894|11898|11887|11904|11894|11898|11882|300
1632941070000|2021-09-29 18:44:30|11902|11891|11902|11891|11902|11892|11901|11887|100
1632941090000|2021-09-29 18:44:50|11901|11887|11902|11887|11902|11891|11901|11887|100
1632941100000|2021-09-29 18:45:00|11901|11888|11899|11889|11901|11890|11899|11887|0
1632941110000|2021-09-29 18:45:10|11898|11887|11898|11887|11898|11890|11898|11887|0
1632941120000|2021-09-29 18:45:20|11899|11891|11898|11891|11901|11894|11898|11891|500
1632941130000|2021-09-29 18:45:30|11897|11887|11897|11887|11897|11887|11897|11887|0
1632941150000|2021-09-29 18:45:50|11896|11884|11893|11879|11896|11886|11893|11879|399
1632941160000|2021-09-29 18:46:00|11892|11878|11884|11877|11892|11880|11884|11876|0
1632941170000|2021-09-29 18:46:10|11883|11876|11874|11863|11883|11876|11874|11863|500
1632941180000|2021-09-29 18:46:20|11873|11864|11873|11863|11873|11865|11873|11863|100
1632941190000|2021-09-29 18:46:30|11871|11866|11878|11866|11879|11868|11871|11863|100
1632941200000|2021-09-29 18:46:40|11879|11867|11878|11867|11879|11867|11878|11866|0
1632941210000|2021-09-29 18:46:50|11877|11866|11874|11863|11877|11866|11871|11863|300
1632941220000|2021-09-29 18:47:00||11865||11863||11865||11863|0
1632941230000|2021-09-29 18:47:10|11873|11865|11875|11863|11875|11865|11873|11863|100
1632941240000|2021-09-29 18:47:20|11874|11865|11875|11863|11875|11865|11873|11863|0
1632941250000|2021-09-29 18:47:30|11873||11876||11877||11873||225
1632941260000|2021-09-29 18:47:40|11872|11864|11870|11863|11875|11864|11870|11863|0
1632941270000|2021-09-29 18:47:50|11872||11872||11875||11869||0
1632941280000|2021-09-29 18:48:00|11871|11864|11863|11852|11871|11864|11856|11850|988
1632941290000|2021-09-29 18:48:10|11866||11864||11866||11864||100
1632941310000|2021-09-29 18:48:30|11863|11855|11865|11850|11866|11856|11863|11850|0
1632941320000|2021-09-29 18:48:40|11864|11855|11861|11852|11864|11856|11860|11850|0
1632941340000|2021-09-29 18:49:00|11860|11850|11855|11841|11861|11850|11854|11840|0
1632941350000|2021-09-29 18:49:10|11860|11842|11866|11857|11866|11858|11860|11842|100
1632941360000|2021-09-29 18:49:20|11864|11858|11866|11858|11866|11858|11864|11858|0
1632941390000|2021-09-29 18:49:50|11870|11859|11869|11861|11871|11862|11869|11859|100
1632941400000|2021-09-29 18:50:00|11874|11862|11891|11880|11892|11880|11874|11862|0
1632941410000|2021-09-29 18:50:10|11889|11879|11885|11876|11889|11879|11882|11871|200
1632941420000|2021-09-29 18:50:20|11881|11871|11881|11872|11881|11872|11881|11871|100
1632941430000|2021-09-29 18:50:30|11885|11876|11889|11876|11890|11876|11885|11873|0
1632941440000|2021-09-29 18:50:40|11885|11871|11883|11871|11885|11874|11883|11871|0
1632941450000|2021-09-29 18:50:50|11884|11873|11884|11874|11884|11874|11884|11871|0
1632941460000|2021-09-29 18:51:00|11881|11871|11880|11869|11881|11871|11876|11866|700
1632941470000|2021-09-29 18:51:10|11879||11880||11880||11879||0
1632941490000|2021-09-29 18:51:30|11879|11874|11880|11869|11880|11874|11879|11869|0
1632941500000|2021-09-29 18:51:40|11878|11867|11878|11869|11878|11869|11877|11867|0
1632941510000|2021-09-29 18:51:50|11880|11871|11880|11871|11880|11871|11880|11871|0
1632941520000|2021-09-29 18:52:00|11879|11866|11877|11867|11880|11868|11873|11866|766
1632941540000|2021-09-29 18:52:20|11880|11870|11892|11878|11892|11878|11880|11870|301
1632941550000|2021-09-29 18:52:30|11890|11873|11890|11878|11890|11878|11889|11873|0
1632941560000|2021-09-29 18:52:40||11874||11880||11881||11874|300
1632941570000|2021-09-29 18:52:50|11888|11879|11888|11873|11888|11879|11888|11873|0
1632941580000|2021-09-29 18:53:00|11889|11877|11888|11873|11890|11879|11886|11873|0
1632941590000|2021-09-29 18:53:10|11887|11878|11885|11874|11888|11878|11884|11873|100
1632941600000|2021-09-29 18:53:20|11884||11883||11884||11883||0
1632941610000|2021-09-29 18:53:30|11882|11873|11882|11873|11882|11874|11882|11873|0
1632941630000|2021-09-29 18:53:50||11875||11875||11875||11875|0
1632941640000|2021-09-29 18:54:00|11881|11873|11878|11870|11881|11873|11875|11866|1509
1632941650000|2021-09-29 18:54:10|11879||11878||11880||11878||0
1632941660000|2021-09-29 18:54:20|11880|11871|11880|11871|11880|11871|11880|11871|0
1632941670000|2021-09-29 18:54:30|11881|11877|11884|11871|11894|11882|11881|11871|919
1632941680000|2021-09-29 18:54:40|11883|11872|11894|11882|11896|11882|11882|11872|200
1632941690000|2021-09-29 18:54:50|11900|11883|11901|11892|11909|11892|11897|11883|0
1632941700000|2021-09-29 18:55:00|11906|11893|11902|11895|11908|11895|11899|11885|450
1632941710000|2021-09-29 18:55:10|11897|11893|11906|11888|11906|11893|11894|11886|405
1632941720000|2021-09-29 18:55:20|11903|11887|11898|11888|11903|11888|11897|11887|0
1632941730000|2021-09-29 18:55:30|11903|11889|11900|11888|11904|11889|11900|11888|0
1632941750000|2021-09-29 18:55:50|11899||11898||11899||11898||0
1632941760000|2021-09-29 18:56:00|11899|11893|11901|11894|11903|11897|11898|11893|100
1632941770000|2021-09-29 18:56:10||11893||11893||11893||11893|0
1632941780000|2021-09-29 18:56:20|11903|11895|11903|11894|11905|11896|11903|11893|200
1632941790000|2021-09-29 18:56:30||11893||11893||11894||11893|0
1632941800000|2021-09-29 18:56:40|11902||11903||11903||11901||0
1632941810000|2021-09-29 18:56:50|11902||11902||11902||11902||0
1632941820000|2021-09-29 18:57:00|11906||11906||11906||11903||0
1632941830000|2021-09-29 18:57:10|11903|11894|11897|11889|11906|11894|11897|11888|712
1632941840000|2021-09-29 18:57:20|11899||11898||11899||11898||0
1632941860000|2021-09-29 18:57:40|11899|11890|11899|11889|11899|11890|11899|11889|100
1632941870000|2021-09-29 18:57:50|11900|11891|11901|11892|11901|11892|11900|11891|0
1632941880000|2021-09-29 18:58:00|11899||11900||11900||11897||0
1632941890000|2021-09-29 18:58:10|11903|11894|11902|11893|11903|11894|11902|11893|0
1632941900000|2021-09-29 18:58:20|||||||||100
1632941910000|2021-09-29 18:58:30|||||||||200
1632941920000|2021-09-29 18:58:40|11901||11901||11901||11901||0
1632941950000|2021-09-29 18:59:10|11900|11894|11901|11893|11901|11896|11897|11893|533
1632941960000|2021-09-29 18:59:20|11900|11894|11905|11896|11911|11899|11900|11894|100
1632941970000|2021-09-29 18:59:30|11904|11893|11905|11897|11906|11897|11904|11893|0
1632941980000|2021-09-29 18:59:40|11906|11898|11900|11894|11906|11900|11900|11893|300
1632941990000|2021-09-29 18:59:50|11899|11893|11896|11885|11899|11893|11896|11883|500
1632942000000|2021-09-29 19:00:00|11897|11887|11904|11895|11904|11895|11897|11887|484
1632942010000|2021-09-29 19:00:10|11908|11896|11918|11908|11918|11911|11908|11896|1199
1632942020000|2021-09-29 19:00:20|11919|11910|11915|11904|11919|11915|11909|11903|1500
1632942030000|2021-09-29 19:00:30|11917|11906|11917|11905|11918|11906|11916|11905|0
1632942040000|2021-09-29 19:00:40|11914|11906|11912|11903|11916|11906|11911|11903|400
1632942050000|2021-09-29 19:00:50|11911||11911||11911||11911||0
1632942060000|2021-09-29 19:01:00|11912|11898|11895|11887|11912|11898|11892|11886|600
1632942070000|2021-09-29 19:01:10|11899|11889|11897|11889|11907|11897|11896|11887|600
1632942080000|2021-09-29 19:01:20|11899||11897||11899||11897||0
1632942090000|2021-09-29 19:01:30|11896|11883|11885|11875|11896|11883|11883|11872|500
1632942100000|2021-09-29 19:01:40|11886|11877|11888|11878|11888|11878|11886|11877|0
1632942110000|2021-09-29 19:01:50|11887|11881|11896|11889|11899|11889|11886|11881|600
1632942120000|2021-09-29 19:02:00|11897|11888|11901|11889|11905|11894|11897|11888|200
1632942130000|2021-09-29 19:02:10||11890||11890||11890||11889|0
1632942140000|2021-09-29 19:02:20|11905|11889|11906|11897|11910|11898|11901|11889|400
1632942150000|2021-09-29 19:02:30|11907||11906||11907||11906||100
1632942170000|2021-09-29 19:02:50|11907|11898|11913|11904|11917|11904|11907|11898|300
1632942180000|2021-09-29 19:03:00|11914|11897|11906|11897|11915|11897|11905|11897|100
1632942190000|2021-09-29 19:03:10|11908|11898|11917|11906|11917|11906|11906|11898|200
1632942200000|2021-09-29 19:03:20|11922|11908|11924|11908|11924|11908|11915|11907|0
1632942210000|2021-09-29 19:03:30|11919|11907|11919|11907|11919|11907|11919|11907|0
1632942220000|2021-09-29 19:03:40|11915|11905|11910|11903|11915|11905|11910|11903|0
1632942240000|2021-09-29 19:04:00|11911|11907|11911|11904|11911|11907|11911|11903|100
1632942250000|2021-09-29 19:04:10|11909|11903|11901|11893|11909|11903|11901|11891|749
1632942260000|2021-09-29 19:04:20||11892||11892||11892||11892|0
1632942270000|2021-09-29 19:04:30|11902|11893|11902|11893|11902|11893|11902|11893|0
1632942280000|2021-09-29 19:04:40|11903|11898|11912|11903|11917|11907|11903|11893|200
1632942290000|2021-09-29 19:04:50|11910|11901|11906|11897|11910|11901|11904|11895|397
1632942300000|2021-09-29 19:05:00|11904|11896|11906|11899|11911|11899|11904|11896|300
1632942310000|2021-09-29 19:05:10|11905|11893|11906|11896|11909|11896|11904|11892|0
1632942320000|2021-09-29 19:05:20|11909|11897|11909|11902|11909|11902|11907|11897|0
1632942330000|2021-09-29 19:05:30|11908|11901|11907|11894|11909|11901|11901|11892|2300
1632942340000|2021-09-29 19:05:40|11909|11900|11912|11905|11912|11905|11909|11900|905
1632942350000|2021-09-29 19:05:50|11916|11907|11918|11908|11919|11908|11916|11907|101
1632942360000|2021-09-29 19:06:00|11919|11910|11930|11916|11932|11916|11919|11910|517
1632942370000|2021-09-29 19:06:10|11926|11922|11937|11921|11937|11923|11926|11916|600
1632942380000|2021-09-29 19:06:20||11923||11923||11923||11923|0
1632942390000|2021-09-29 19:06:30|11934|11925|11934|11925|11935|11926|11934|11925|0
1632942400000|2021-09-29 19:06:40|11933|11923|11925|11914|11933|11923|11925|11911|540
1632942410000|2021-09-29 19:06:50|11924|11915|11921|11913|11924|11915|11921|11913|100
1632942420000|2021-09-29 19:07:00||11912||11912||11912||11911|0
1632942440000|2021-09-29 19:07:20|11920||11920||11920||11920||0
1632942450000|2021-09-29 19:07:30||11913||11913||11913||11913|0
1632942470000|2021-09-29 19:07:50|||||||||200
1632942480000|2021-09-29 19:08:00|11919|11914|11915|11905|11919|11914|11913|11901|802
1632942490000|2021-09-29 19:08:10|11914||11913||11914||11912||100
1632942500000|2021-09-29 19:08:20|11911|11901|11911|11901|11913|11901|11903|11894|1402
1632942520000|2021-09-29 19:08:40|11913|11902|11913|11906|11914|11906|11913|11902|100
1632942530000|2021-09-29 19:08:50|11918|11907|11919|11910|11919|11910|11918|11907|300
1632942540000|2021-09-29 19:09:00|11924|11911|11930|11916|11932|11917|11920|11911|415
1632942550000|2021-09-29 19:09:10|11929|11918|11928|11916|11929|11918|11928|11916|0
1632942560000|2021-09-29 19:09:20|11929|11920|11928|11919|11929|11920|11919|11909|3429
1632942570000|2021-09-29 19:09:30|11923|11917|11924|11911|11925|11917|11918|11910|200
1632942580000|2021-09-29 19:09:40|11921|11912|11923|11912|11925|11913|11920|11912|300
1632942590000|2021-09-29 19:09:50|11921|11913|11922|11913|11923|11913|11921|11912|0
1632942620000|2021-09-29 19:10:20|11920||11921||11921||11920||750
1632942630000|2021-09-29 19:10:30|11922|11914|11922|11914|11922|11914|11921|11913|0
1632942640000|2021-09-29 19:10:40|11920|11913|11916|11907|11921|11913|11910|11901|988
1632942650000|2021-09-29 19:10:50|11915|11905|11909|11901|11915|11906|11909|11901|100
1632942660000|2021-09-29 19:11:00|11908|11902|11908|11901|11908|11902|11908|11901|150
1632942680000|2021-09-29 19:11:20|11907|11900|11905|11890|11907|11900|11904|11890|299
1632942690000|2021-09-29 19:11:30|11904|11894|11904|11894|11905|11895|11904|11894|0
1632942700000|2021-09-29 19:11:40||11895||11895||11895||11895|0
1632942710000|2021-09-29 19:11:50|||||||||200
1632942720000|2021-09-29 19:12:00||11897||11897||11897||11897|0
1632942740000|2021-09-29 19:12:20|11903|11898|11904|11897|11904|11898|11903|11897|100
1632942750000|2021-09-29 19:12:30|11905|11901|11910|11900|11914|11901|11905|11897|200
1632942760000|2021-09-29 19:12:40|11908|11897|11905|11897|11911|11897|11904|11897|1000
1632942770000|2021-09-29 19:12:50|11906||11906||11906||11906||0
1632942780000|2021-09-29 19:13:00|11908|11899|11914|11898|11914|11905|11908|11897|0
1632942790000|2021-09-29 19:13:10||11902||11902||11902||11902|0
1632942800000|2021-09-29 19:13:20|11910|11903|11913|11902|11913|11903|11910|11902|0
1632942820000|2021-09-29 19:13:40|11914|11910|11922|11910|11923|11910|11914|11906|200
1632942830000|2021-09-29 19:13:50|11919||11919||11919||11919||0
1632942840000|2021-09-29 19:14:00|11922|11915|11921|11910|11922|11915|11921|11910|0
1632942850000|2021-09-29 19:14:10|11920||11921||11922||11920||0
1632942860000|2021-09-29 19:14:20|11922|11911|11922|11913|11922|11914|11922|11911|0
1632942870000|2021-09-29 19:14:30|11921|11912|11922|11913|11922|11914|11921|11912|0
1632942880000|2021-09-29 19:14:40|11927|11914|11947|11939|11949|11939|11927|11914|5959
1632942890000|2021-09-29 19:14:50|11949|11940|11949|11940|11949|11940|11948|11939|0
1632942900000|2021-09-29 19:15:00|11950|11944|11949|11939|11957|11945|11949|11939|800
1632942910000|2021-09-29 19:15:10|11947|11938|11940|11930|11947|11938|11939|11924|1200
1632942920000|2021-09-29 19:15:20|11945|11931|11945|11935|11945|11937|11945|11931|0
1632942930000|2021-09-29 19:15:30|11944|11936|11945|11935|11945|11936|11944|11935|100
1632942960000|2021-09-29 19:16:00|11944|11926|11937|11927|11945|11927|11937|11926|300
1632942970000|2021-09-29 19:16:10|11936||11936||11939||11936||0
1632942980000|2021-09-29 19:16:20|11939|11929|11933|11926|11939|11931|11933|11926|100
1632943000000|2021-09-29 19:16:40|11932|11921|11933|11921|11933|11925|11932|11921|392
1632943010000|2021-09-29 19:16:50||11925||11925||11925||11925|0
1632943020000|2021-09-29 19:17:00|11934|11926|11939|11931|11943|11933|11934|11925|400
1632943030000|2021-09-29 19:17:10||11932||11932||11932||11932|0
1632943040000|2021-09-29 19:17:20||11933||11933||11933||11933|200
1632943050000|2021-09-29 19:17:30|11949|11934|11956|11944|11960|11944|11947|11933|200
1632943060000|2021-09-29 19:17:40|11957|11945|11961|11952|11970|11954|11957|11945|200
1632943070000|2021-09-29 19:17:50|11965|11953|11960|11950|11965|11953|11957|11950|950
1632943080000|2021-09-29 19:18:00|11959|11945|11957|11945|11959|11947|11956|11944|0
1632943090000|2021-09-29 19:18:10|11956|11944|11955|11946|11956|11946|11955|11944|100
1632943100000|2021-09-29 19:18:20|11956|11947|11960|11950|11963|11952|11956|11947|200
1632943110000|2021-09-29 19:18:30|11959|11951|11960|11950|11960|11951|11959|11950|0
1632943120000|2021-09-29 19:18:40|11959|11951|11960|11950|11960|11951|11959|11950|0
1632943140000|2021-09-29 19:19:00|11962|11951|11963|11955|11971|11957|11962|11951|100
1632943150000|2021-09-29 19:19:10|11964|11956|11965|11955|11967|11956|11964|11955|0
1632943170000|2021-09-29 19:19:30||11956||11956||11956||11956|0
1632943180000|2021-09-29 19:19:40|11964|11955|11963|11955|11964|11957|11962|11955|200
1632943190000|2021-09-29 19:19:50|11964|11956|11964|11956|11964|11956|11963|11956|0
1632943200000|2021-09-29 19:20:00|11963|11955|11963|11955|11964|11955|11957|11954|829
1632943210000|2021-09-29 19:20:10|11960|11954|11957|11949|11960|11954|11956|11946|657
1632943220000|2021-09-29 19:20:20|11956|11947|11937|11929|11956|11947|11935|11926|495
1632943230000|2021-09-29 19:20:30|11941|11933|11952|11943|11953|11943|11941|11932|100
1632943240000|2021-09-29 19:20:40||11946||11943||11946||11942|0
1632943260000|2021-09-29 19:21:00|11951||11951||11951||11951||300
1632943270000|2021-09-29 19:21:10|11953|11944|11959|11950|11966|11950|11953|11944|600
1632943280000|2021-09-29 19:21:20|11957|11947|11948|11937|11957|11947|11948|11936|400
1632943290000|2021-09-29 19:21:30||11938||11938||11938||11938|0
1632943300000|2021-09-29 19:21:40|11947||11947||11947||11947||0
1632943320000|2021-09-29 19:22:00||11939||11938||11939||11938|0
1632943330000|2021-09-29 19:22:10|11942|11937|11946|11938|11947|11939|11942|11937|100
1632943340000|2021-09-29 19:22:20|11941|11937|11947|11936|11947|11937|11938|11931|500
1632943350000|2021-09-29 19:22:30|11943||11946||11948||11943||0
1632943360000|2021-09-29 19:22:40|11947|11938|11947|11936|11947|11938|11947|11936|0
1632943370000|2021-09-29 19:22:50||11938||11938||11938||11936|0
1632943380000|2021-09-29 19:23:00|11946||11945||11946||11943||0
1632943390000|2021-09-29 19:23:10|11944|11936|11934|11926|11944|11936|11933|11926|800
1632943400000|2021-09-29 19:23:20|11936|11927|11936|11927|11942|11933|11936|11927|192
1632943420000|2021-09-29 19:23:40||11928||11929||11929||11928|0
1632943440000|2021-09-29 19:24:00|11940|11931|11940|11930|11941|11932|11938|11929|200
1632943450000|2021-09-29 19:24:10|11942|11931|11942|11929|11942|11931|11942|11929|0
1632943460000|2021-09-29 19:24:20|11938|11930|11938|11932|11938|11932|11935|11929|0
1632943470000|2021-09-29 19:24:30|11942|11931|11936|11930|11942|11931|11936|11929|1400
1632943480000|2021-09-29 19:24:40|11942|11931|11942|11932|11942|11932|11942|11931|500
1632943500000|2021-09-29 19:25:00|11941|11933|11941|11933|11941|11933|11940|11933|0
1632943510000|2021-09-29 19:25:10|11942|11934|11942|11936|11944|11936|11942|11934|0
1632943520000|2021-09-29 19:25:20|11946|11935|11948|11936|11948|11940|11945|11935|0
1632943530000|2021-09-29 19:25:30|11949|11937|11951|11943|11953|11943|11949|11937|300
1632943540000|2021-09-29 19:25:40|11950|11945|11955|11945|11956|11945|11950|11945|100
1632943550000|2021-09-29 19:25:50|11951|11944|11950|11943|11951|11944|11947|11943|1200
1632943570000|2021-09-29 19:26:10|11946|11942|11947|11938|11948|11942|11944|11938|800
1632943590000|2021-09-29 19:26:30||11939||11941||11941||11938|100
1632943610000|2021-09-29 19:26:50|11950|11942|11956|11946|11956|11946|11950|11941|200
1632943620000|2021-09-29 19:27:00|11950|11947|11962|11951|11962|11951|11950|11946|300
1632943630000|2021-09-29 19:27:10|11961|11952|11961|11951|11961|11952|11961|11951|0
1632943640000|2021-09-29 19:27:20|11960|11953|11954|11947|11960|11953|11952|11943|779
1632943650000|2021-09-29 19:27:30||11948||11949||11949||11948|0
1632943670000|2021-09-29 19:27:50|11953|11948|11942|11937|11953|11948|11942|11936|1000
1632943680000|2021-09-29 19:28:00|11941|11936|11941|11936|11941|11937|11941|11935|100
1632943690000|2021-09-29 19:28:10|11942|11935|11930|11914|11944|11938|11928|11914|1700
1632943700000|2021-09-29 19:28:20|11929|11916|11925|11909|11929|11916|11925|11909|0
1632943710000|2021-09-29 19:28:30||11912||11913||11913||11912|0
1632943730000|2021-09-29 19:28:50|11930|11917|11927|11917|11930|11917|11927|11917|200
1632943740000|2021-09-29 19:29:00|11930|11918|11930|11923|11930|11923|11930|11917|200
1632943750000|2021-09-29 19:29:10|11934|11926|11931|11924|11936|11926|11928|11923|1600
1632943760000|2021-09-29 19:29:20|11933|11925|11941|11928|11943|11930|11933|11925|100
1632943770000|2021-09-29 19:29:30|11943|11929|11943|11933|11943|11933|11941|11929|400
1632943800000|2021-09-29 19:30:00|11941|11932|11931|11923|11941|11932|11930|11923|2211
1632943820000|2021-09-29 19:30:20|11932|11924|11933|11923|11933|11928|11932|11923|100
1632943830000|2021-09-29 19:30:30|11931|11924|11927|11921|11932|11926|11925|11917|500
1632943850000|2021-09-29 19:30:50|11923|11908|11919|11908|11923|11914|11919|11908|1000
1632943860000|2021-09-29 19:31:00|11918|11905|11914|11907|11918|11908|11914|11904|0
1632943870000|2021-09-29 19:31:10||11908||11908||11908||11908|100
1632943880000|2021-09-29 19:31:20|11911|11909|11914|11909|11914|11909|11911|11909|300
1632943890000|2021-09-29 19:31:30|11915|11910|11919|11914|11919|11914|11915|11908|300
1632943900000|2021-09-29 19:31:40|11922|11916|11928|11919|11928|11919|11921|11913|300
1632943910000|2021-09-29 19:31:50|11926|11918|11925|11914|11926|11919|11923|11914|600
1632943920000|2021-09-29 19:32:00|11922|11911|11922|11911|11922|11911|11922|11911|0
1632943930000|2021-09-29 19:32:10|11921|11914|11925|11915|11925|11915|11921|11914|400
1632943940000|2021-09-29 19:32:20|11922|11909|11922|11909|11922|11915|11922|11909|100
1632943950000|2021-09-29 19:32:30|11921|11916|11918|11911|11921|11916|11918|11909|300
1632943960000|2021-09-29 19:32:40|11917|11910|11917|11910|11917|11911|11917|11910|0
1632943970000|2021-09-29 19:32:50|11916||11916||11916||11916||0
1632943980000|2021-09-29 19:33:00|11915|11907|11911|11906|11915|11907|11911|11898|1212
1632944000000|2021-09-29 19:33:20|11914|11909|11917|11908|11917|11909|11911|11903|700
1632944010000|2021-09-29 19:33:30||11909||11912||11912||11909|0
1632944020000|2021-09-29 19:33:40|11916|11907|11916|11909|11917|11910|11916|11907|0
1632944030000|2021-09-29 19:33:50|11913|11907|11915|11907|11915|11907|11913|11903|100
1632944040000|2021-09-29 19:34:00||11908||11907||11908||11903|0
1632944050000|2021-09-29 19:34:10||11910||11910||11910||11909|0
1632944060000|2021-09-29 19:34:20|11917|11907|11925|11915|11925|11916|11917|11907|800
1632944070000|2021-09-29 19:34:30|11924|11912|11923|11916|11924|11916|11923|11912|0
1632944080000|2021-09-29 19:34:40|11920|11912|11920|11914|11920|11914|11920|11912|0
1632944100000|2021-09-29 19:35:00|11921|11915|11918|11909|11921|11916|11915|11908|300
1632944110000|2021-09-29 19:35:10|11920|11910|11920|11910|11921|11912|11918|11908|0
1632944120000|2021-09-29 19:35:20|11919|11908|11916|11908|11919|11911|11916|11908|0
1632944130000|2021-09-29 19:35:30|11918|11905|11916|11907|11918|11907|11916|11904|0
1632944140000|2021-09-29 19:35:40|11915|11905|11917|11906|11919|11907|11913|11905|100
1632944150000|2021-09-29 19:35:50|11919|11905|11916|11905|11919|11906|11913|11905|0
1632944160000|2021-09-29 19:36:00|11915|11906|11915|11905|11916|11906|11911|11905|100
1632944170000|2021-09-29 19:36:10|11911|11906|11903|11897|11911|11906|11903|11897|900
1632944190000|2021-09-29 19:36:30|11902|11892|11891|11885|11902|11892|11891|11885|300
1632944220000|2021-09-29 19:37:00|11892|11886|11893|11887|11893|11890|11892|11886|600
1632944230000|2021-09-29 19:37:10||11886||11885||11888||11883|0
1632944240000|2021-09-29 19:37:20|11887|11886|11893|11875|11893|11886|11887|11875|0
1632944250000|2021-09-29 19:37:30|11892|11879|11881|11870|11893|11880|11878|11870|0
1632944260000|2021-09-29 19:37:40|11886|11874|11888|11880|11888|11881|11886|11874|800
1632944270000|2021-09-29 19:37:50|11891|11881|11890|11882|11891|11884|11890|11881|0
1632944280000|2021-09-29 19:38:00|11891|11881|11891|11886|11891|11887|11891|11881|100
1632944290000|2021-09-29 19:38:10|11893|11887|11896|11887|11903|11896|11893|11881|700
1632944300000|2021-09-29 19:38:20||11888||11888||11888||11888|0
1632944310000|2021-09-29 19:38:30||11889||11889||11889||11889|0
1632944320000|2021-09-29 19:38:40||11890||11889||11890||11889|0
1632944330000|2021-09-29 19:38:50|11895|11890|11889|11880|11896|11890|11888|11880|0
1632944340000|2021-09-29 19:39:00|11885|11879|11883|11875|11885|11879|11883|11875|200
1632944350000|2021-09-29 19:39:10|11882|11872|11881|11874|11882|11874|11881|11872|700
1632944360000|2021-09-29 19:39:20||11872||11873||11874||11872|0
1632944370000|2021-09-29 19:39:30|11880|11869|11876|11869|11881|11869|11875|11865|400
1632944380000|2021-09-29 19:39:40||11870||11871||11871||11870|0
1632944390000|2021-09-29 19:39:50|11881|11872|11894|11883|11894|11883|11881|11872|1132
1632944400000|2021-09-29 19:40:00|11891|11885|11889|11883|11891|11885|11889|11883|300
1632944410000|2021-09-29 19:40:10|11888|11878|11886|11878|11888|11878|11886|11878|100
1632944420000|2021-09-29 19:40:20||11880||11880||11880||11880|0
1632944430000|2021-09-29 19:40:30|11882|11879|11886|11878|11886|11879|11882|11878|100
1632944440000|2021-09-29 19:40:40|11884||11884||11884||11883||0
1632944450000|2021-09-29 19:40:50|11883|11872|11879|11872|11883|11872|11878|11870|300
1632944460000|2021-09-29 19:41:00|11878|11873|11886|11875|11886|11877|11878|11873|300
1632944480000|2021-09-29 19:41:20|11885|11878|11885|11878|11885|11879|11883|11875|300
1632944490000|2021-09-29 19:41:30|11886||11886||11886||11886||0
1632944500000|2021-09-29 19:41:40|11885||11886||11886||11883||0
1632944510000|2021-09-29 19:41:50|11884|11881|11886|11879|11886|11881|11884|11876|100
1632944520000|2021-09-29 19:42:00||11878||11878||11878||11878|650
1632944530000|2021-09-29 19:42:10|11891|11880|11885|11877|11892|11885|11882|11877|459
1632944540000|2021-09-29 19:42:20|11887|11878|11891|11883|11891|11883|11887|11878|200
1632944560000|2021-09-29 19:42:40|11889|11881|11888|11881|11889|11881|11883|11877|867
1632944570000|2021-09-29 19:42:50|11887|11878|11886|11880|11887|11881|11884|11877|400
1632944580000|2021-09-29 19:43:00|11885|11878|11890|11884|11891|11884|11884|11878|100
1632944590000|2021-09-29 19:43:10|11892|11886|11893|11884|11893|11888|11892|11884|200
1632944600000|2021-09-29 19:43:20|11892|11885|11898|11892|11899|11892|11891|11885|0
1632944610000|2021-09-29 19:43:30|11904|11897|11901|11897|11904|11897|11898|11895|200
1632944620000|2021-09-29 19:43:40|11899|11896|11897|11888|11899|11896|11893|11886|300
1632944630000|2021-09-29 19:43:50|11896|11889|11896|11887|11896|11889|11896|11887|0
1632944640000|2021-09-29 19:44:00|11895|11888|11894|11891|11895|11891|11894|11887|100
1632944650000|2021-09-29 19:44:10|11895|11892|11896|11890|11898|11893|11895|11887|300
1632944660000|2021-09-29 19:44:20|11895|11888|11898|11892|11898|11893|11895|11888|100
1632944670000|2021-09-29 19:44:30|11899|11893|11900|11892|11901|11893|11899|11889|100
1632944680000|2021-09-29 19:44:40|11899|11893|11898|11892|11899|11893|11897|11892|500
1632944690000|2021-09-29 19:44:50|11897||11897||11897||11897||600
1632944700000|2021-09-29 19:45:00|11896|11891|11890|11882|11896|11891|11887|11880|1278
1632944710000|2021-09-29 19:45:10|11889|11880|11888|11883|11890|11883|11887|11880|800
1632944720000|2021-09-29 19:45:20|11885|11882|11897|11887|11897|11887|11885|11880|944
1632944730000|2021-09-29 19:45:30|11894|11885|11893|11886|11894|11887|11891|11883|100
1632944740000|2021-09-29 19:45:40||11887||11887||11887||11887|400
1632944750000|2021-09-29 19:45:50|11892|11886|11886|11880|11892|11886|11886|11880|600
1632944760000|2021-09-29 19:46:00|11885|11877|11870|11858|11885|11877|11870|11857|700
1632944770000|2021-09-29 19:46:10|11869|11861|11862|11854|11870|11861|11862|11854|100
1632944780000|2021-09-29 19:46:20|11861|11853|11867|11860|11867|11860|11859|11850|1100
1632944790000|2021-09-29 19:46:30||11861||11862||11862||11861|0
1632944800000|2021-09-29 19:46:40|11866|11861|11866|11860|11866|11863|11865|11858|0
1632944810000|2021-09-29 19:46:50|11870|11862|11870|11862|11879|11866|11868|11862|400
1632944820000|2021-09-29 19:47:00|11869||11870||11870||11869||0
1632944830000|2021-09-29 19:47:10|11869|11859|11865|11859|11870|11859|11865|11859|349
1632944840000|2021-09-29 19:47:20|11864|11860|11869|11860|11870|11861|11864|11859|100
1632944850000|2021-09-29 19:47:30|11868|11861|11867|11860|11869|11861|11867|11860|0
1632944860000|2021-09-29 19:47:40|11866||11866||11867||11865||100
1632944870000|2021-09-29 19:47:50|11867|11861|11883|11870|11884|11875|11867|11861|1068
1632944880000|2021-09-29 19:48:00|11882|11864|11874|11866|11883|11866|11874|11864|0
1632944890000|2021-09-29 19:48:10|11873|11864|11874|11865|11874|11865|11873|11864|0
1632944900000|2021-09-29 19:48:20|11877|11870|11877|11872|11877|11872|11877|11870|200
1632944910000|2021-09-29 19:48:30|11879|11873|11883|11875|11884|11875|11879|11872|0
1632944920000|2021-09-29 19:48:40|11884|11876|11884|11879|11884|11880|11884|11876|100
1632944930000|2021-09-29 19:48:50|11888|11878|11887|11880|11893|11882|11887|11878|100
1632944940000|2021-09-29 19:49:00|11886|11878|11875|11867|11886|11878|11874|11866|1476
1632944950000|2021-09-29 19:49:10|11876|11868|11874|11867|11876|11869|11874|11867|100
1632944960000|2021-09-29 19:49:20|11875|11868|11869|11860|11875|11868|11868|11860|1194
1632944970000|2021-09-29 19:49:30|11866|11856|11866|11860|11866|11862|11863|11855|200
1632944980000|2021-09-29 19:49:40|11869|11863|11869|11860|11869|11863|11869|11859|0
1632944990000|2021-09-29 19:49:50|11866|11861|11860|11854|11866|11864|11858|11851|700
1632945000000|2021-09-29 19:50:00|11865|11855|11865|11856|11873|11867|11864|11851|2896
1632945010000|2021-09-29 19:50:10|11864|11858|11864|11856|11865|11858|11863|11856|100
1632945020000|2021-09-29 19:50:20|11865|11858|11865|11858|11865|11858|11864|11856|200
1632945030000|2021-09-29 19:50:30|11864|11859|11864|11857|11864|11859|11860|11854|1299
1632945040000|2021-09-29 19:50:40|11865|11859|11860|11852|11865|11859|11854|11849|1171
1632945050000|2021-09-29 19:50:50|11859|11853|11871|11864|11873|11864|11859|11853|500
1632945060000|2021-09-29 19:51:00|11870|11865|11867|11859|11870|11865|11866|11858|300
1632945070000|2021-09-29 19:51:10|11868|11860|11866|11861|11868|11861|11865|11859|900
1632945080000|2021-09-29 19:51:20||11862||11860||11864||11859|1015
1632945090000|2021-09-29 19:51:30|11868|11861|11878|11869|11882|11873|11868|11861|1900
1632945100000|2021-09-29 19:51:40|11877|11868|11873|11867|11877|11869|11870|11861|432
1632945110000|2021-09-29 19:51:50|11878|11866|11878|11866|11878|11871|11878|11861|700
1632945120000|2021-09-29 19:52:00|11877|11868|11872|11867|11877|11868|11871|11867|600
1632945130000|2021-09-29 19:52:10|11871|11868|11864|11857|11871|11868|11864|11856|1197
1632945140000|2021-09-29 19:52:20|11863|11858|11863|11857|11865|11861|11863|11857|300
1632945150000|2021-09-29 19:52:30|11862|11855|11865|11858|11865|11858|11861|11851|800
1632945160000|2021-09-29 19:52:40|11863|11857|11862|11854|11865|11857|11862|11851|300
1632945170000|2021-09-29 19:52:50|11865|11857|11864|11854|11865|11858|11862|11854|207
1632945180000|2021-09-29 19:53:00|11863|11855|11868|11860|11868|11863|11863|11855|500
1632945190000|2021-09-29 19:53:10|11867|11857|11862|11855|11868|11857|11862|11855|200
1632945200000|2021-09-29 19:53:20|||||||||100
1632945210000|2021-09-29 19:53:30|11860|11858|11859|11853|11860|11858|11855|11847|2045
1632945220000|2021-09-29 19:53:40|11858|11854|11858|11853|11858|11854|11858|11853|200
1632945230000|2021-09-29 19:53:50|11862|11855|11862|11856|11862|11856|11862|11854|200
1632945240000|2021-09-29 19:54:00||11857||11858||11859||11856|300
1632945250000|2021-09-29 19:54:10|11860|11856|11858|11855|11860|11856|11856|11850|1100
1632945260000|2021-09-29 19:54:20|11857|11856|11857|11850|11861|11857|11857|11846|3557
1632945270000|2021-09-29 19:54:30|11860|11853|11860|11856|11860|11856|11859|11853|300
1632945280000|2021-09-29 19:54:40||11857||11858||11858||11856|300
1632945290000|2021-09-29 19:54:50|11859|11857|11850|11846|11860|11857|11849|11844|1864
1632945300000|2021-09-29 19:55:00|11848|11845|11845|11840|11848|11845|11840|11833|3590
1632945310000|2021-09-29 19:55:10|11846|11841|11849|11844|11853|11844|11846|11841|900
1632945320000|2021-09-29 19:55:20|11848|11841|11846|11840|11848|11841|11844|11838|1200
1632945330000|2021-09-29 19:55:30|11845|11841|11842|11835|11845|11841|11842|11835|399
1632945340000|2021-09-29 19:55:40|11841|11836|11839|11830|11841|11836|11837|11830|800
1632945350000|2021-09-29 19:55:50|11838|11825|11832|11826|11838|11826|11832|11825|400
1632945360000|2021-09-29 19:56:00|11831|11825|11829|11826|11833|11831|11827|11825|2800
1632945370000|2021-09-29 19:56:10|11831|11827|11833|11829|11833|11830|11828|11824|2500
1632945380000|2021-09-29 19:56:20|11834|11830|11831|11826|11834|11832|11831|11826|1400
1632945390000|2021-09-29 19:56:30|11832|11827|11842|11834|11842|11834|11832|11827|1071
1632945400000|2021-09-29 19:56:40|||||||||200
1632945410000|2021-09-29 19:56:50|11841|11837|11834|11829|11842|11837|11834|11825|3072
1632945420000|2021-09-29 19:57:00|11833|11825|11854|11842|11855|11846|11832|11823|2200
1632945430000|2021-09-29 19:57:10|11853|11840|11836|11829|11853|11841|11836|11829|600
1632945440000|2021-09-29 19:57:20|11835|11827|11827|11823|11835|11827|11826|11821|1200
1632945450000|2021-09-29 19:57:30|11826|11822|11844|11833|11851|11833|11824|11822|2220
1632945460000|2021-09-29 19:57:40|11837|11834|11842|11826|11843|11834|11837|11826|600
1632945470000|2021-09-29 19:57:50|11841|11831|11841|11832|11843|11835|11838|11826|600
1632945480000|2021-09-29 19:58:00|11840|11834|11837|11834|11840|11834|11836|11828|1550
1632945490000|2021-09-29 19:58:10|11835|11828|11827|11822|11835|11828|11826|11822|600
1632945500000|2021-09-29 19:58:20|11828|11823|11825|11821|11828|11824|11825|11821|3880
1632945510000|2021-09-29 19:58:30|11824|11822|11820|11816|11825|11822|11819|11816|2400
1632945520000|2021-09-29 19:58:40|11819|11815|11821|11815|11821|11819|11818|11813|1655
1632945530000|2021-09-29 19:58:50|11820|11812|11819|11815|11820|11815|11819|11812|574
1632945540000|2021-09-29 19:59:00|11821|11816|11832|11827|11841|11828|11821|11816|2543
1632945550000|2021-09-29 19:59:10|11831|11826|11814|11810|11832|11826|11814|11810|4558
1632945560000|2021-09-29 19:59:20|11813|11808|11809|11802|11813|11808|11805|11799|15513
1632945570000|2021-09-29 19:59:30|11807|11799|11822|11814|11824|11818|11799|11789|7041
1632945580000|2021-09-29 19:59:40|11821|11811|11811|11796|11821|11816|11811|11796|12413
1632945590000|2021-09-29 19:59:50|11810|11797|11824|11799|11830|11807|11805|11795|4328
1633008600000|2021-09-30 13:30:00|11838||11838||11838||11837||200
1633008610000|2021-09-30 13:30:10|11829|11794|11819|11713|11829|11794|11815|11712|526
1633008620000|2021-09-30 13:30:20|11818|11712|11818|11712|11819|11713|11818|11712|0
1633008630000|2021-09-30 13:30:30|11819|11713|11816|11714|11819|11714|11816|11712|1000
1633008640000|2021-09-30 13:30:40|11814|11713|11814|11712|11814|11713|11814|11712|0
1633008650000|2021-09-30 13:30:50||11713||11713||11713||11713|300
1633008660000|2021-09-30 13:31:00|11801|11712|11791|11712|11801|11712|11791|11712|0
1633008670000|2021-09-30 13:31:10|||||||||100
1633008680000|2021-09-30 13:31:20|11788|11713|11788|11712|11788|11713|11788|11712|0
1633008690000|2021-09-30 13:31:30|11780|11713|11768|11712|11780|11713|11764|11712|700
1633008700000|2021-09-30 13:31:40|11740|11705|11671|11622|11740|11706|11661|11622|4335
1633008710000|2021-09-30 13:31:50|11670|11623|11670|11623|11671|11623|11670|11623|100
1633008720000|2021-09-30 13:32:00|11671|11633|11738|11661|11739|11673|11670|11633|928
1633008750000|2021-09-30 13:32:30||11662||11661||11662||11661|2100
1633008760000|2021-09-30 13:32:40|11727|11662|11787|11670|11788|11728|11727|11662|675
1633008770000|2021-09-30 13:32:50|11783|11672|11778|11672|11783|11672|11778|11672|0
1633008780000|2021-09-30 13:33:00|11773|11688|11788|11739|11788|11750|11770|11688|1500
1633008790000|2021-09-30 13:33:10|11811|11742|11860|11808|11882|11815|11805|11742|700
1633008800000|2021-09-30 13:33:20|11866|11809|11881|11814|11881|11814|11859|11808|0
1633008810000|2021-09-30 13:33:30|11882|11813|11874|11813|11887|11813|11874|11813|0
1633008820000|2021-09-30 13:33:40|11877|11815|11877|11815|11877|11815|11877|11815|0
1633008830000|2021-09-30 13:33:50|11873||11862||11873||11862||0
1633008840000|2021-09-30 13:34:00|11858|11816|11856|11817|11858|11817|11855|11815|400
1633008850000|2021-09-30 13:34:10|11855|11816|11814|11766|11855|11817|11814|11764|2271
1633008860000|2021-09-30 13:34:20|11819|11769|11844|11780|11856|11801|11819|11769|100
1633008870000|2021-09-30 13:34:30|11842|11781|11851|11792|11853|11792|11840|11781|200
1633008880000|2021-09-30 13:34:40|11848|11793|11819|11789|11849|11799|11800|11785|1516
1633008890000|2021-09-30 13:34:50|11818|11790|11853|11804|11853|11804|11818|11790|200
1633008900000|2021-09-30 13:35:00|11849|11805|11854|11813|11854|11813|11849|11805|0
1633008910000|2021-09-30 13:35:10|11853||11853||11853||11853||0
1633008920000|2021-09-30 13:35:20|11852|11814|11852|11815|11852|11815|11852|11813|0
1633008930000|2021-09-30 13:35:30|11851|11813|11830|11792|11851|11814|11830|11789|200
1633008940000|2021-09-30 13:35:40||11793||11793||11793||11793|0
1633008950000|2021-09-30 13:35:50|11825||11825||11825||11825||0
1633008960000|2021-09-30 13:36:00|11818|11787|11770|11734|11818|11787|11770|11734|1252
1633008970000|2021-09-30 13:36:10|11769|11723|11763|11713|11776|11723|11762|11706|300
1633008980000|2021-09-30 13:36:20|11764||11764||11764||11763||0
1633008990000|2021-09-30 13:36:30|11763||11748||11763||11748||0
1633009000000|2021-09-30 13:36:40|11747|11707|11746|11707|11747|11707|11745|11707|0
1633009010000|2021-09-30 13:36:50|11745|11708|11743|11708|11746|11708|11743|11708|0
1633009020000|2021-09-30 13:37:00|11742|11709|11736|11706|11745|11709|11736|11706|0
1633009030000|2021-09-30 13:37:10|11735|11707|11736|11707|11736|11707|11735|11707|0
1633009040000|2021-09-30 13:37:20|11734|11706|11732|11706|11734|11707|11731|11706|0
1633009060000|2021-09-30 13:37:40|11731||11732||11732||11731||0
1633009070000|2021-09-30 13:37:50||11710||11710||11710||11710|100
1633009080000|2021-09-30 13:38:00|11726|11707|11714|11700|11726|11707|11713|11680|920
1633009090000|2021-09-30 13:38:10|11711|11701|11684|11650|11732|11701|11677|11647|15380
1633009100000|2021-09-30 13:38:20|11682|11654|11702|11660|11703|11673|11681|11648|246
1633009110000|2021-09-30 13:38:30|11703|11666|11730|11700|11749|11700|11703|11666|900
1633009120000|2021-09-30 13:38:40|11731|11701|11745|11696|11756|11708|11731|11695|176
1633009130000|2021-09-30 13:38:50|11743|11697|11740|11696|11743|11697|11740|11696|100
1633009140000|2021-09-30 13:39:00|11737|11698|11745|11696|11755|11703|11737|11696|271
1633009150000|2021-09-30 13:39:10|11743|11697|11743|11697|11743|11697|11743|11697|0
1633009160000|2021-09-30 13:39:20|11742||11740||11743||11740||200
1633009170000|2021-09-30 13:39:30|11738|11700|11740|11700|11740|11700|11738|11700|0
1633009180000|2021-09-30 13:39:40|11741|11708|11761|11711|11768|11730|11741|11708|142
1633009190000|2021-09-30 13:39:50|11744|11700|11738|11701|11744|11701|11738|11700|0
1633009210000|2021-09-30 13:40:10|11736|11703|11743|11708|11744|11708|11726|11701|200
1633009220000|2021-09-30 13:40:20|11744|11710|11781|11736|11793|11736|11744|11710|450
1633009230000|2021-09-30 13:40:30|11765|11737|11794|11755|11814|11776|11765|11737|0
1633009240000|2021-09-30 13:40:40|11796|11757|11806|11761|11814|11761|11794|11757|0
1633009250000|2021-09-30 13:40:50|11805|11762|11794|11762|11805|11762|11794|11762|0
1633009260000|2021-09-30 13:41:00|11808|11779|11821|11783|11828|11783|11808|11779|0
1633009270000|2021-09-30 13:41:10|11831|11784|11828|11784|11831|11784|11822|11784|0
1633009280000|2021-09-30 13:41:20|11823|11785|11822|11786|11831|11786|11822|11785|0
1633009290000|2021-09-30 13:41:30|11828|11787|11828|11793|11828|11793|11827|11787|0
1633009300000|2021-09-30 13:41:40|11833|11794|11832|11794|11833|11794|11832|11794|0
1633009310000|2021-09-30 13:41:50|11833|11796|11829|11785|11836|11818|11808|11782|2040
1633009320000|2021-09-30 13:42:00|11830|11786|11845|11798|11871|11819|11826|11786|100
1633009330000|2021-09-30 13:42:10|11843|11800|11821|11792|11845|11800|11821|11792|0
1633009340000|2021-09-30 13:42:20|11822|11793|11821|11793|11822|11793|11821|11793|100
1633009350000|2021-09-30 13:42:30|11820|11794|11836|11794|11836|11794|11820|11794|0
1633009360000|2021-09-30 13:42:40|11845|11798|11845|11801|11845|11801|11845|11798|0
1633009370000|2021-09-30 13:42:50|11841|11802|11888|11859|11888|11859|11841|11802|300
1633009380000|2021-09-30 13:43:00|11887|11860|11885|11848|11887|11862|11873|11848|300
1633009390000|2021-09-30 13:43:10|11884|11849|11884|11849|11885|11850|11884|11849|0
1633009400000|2021-09-30 13:43:20|11885|11853|11878|11854|11885|11855|11878|11853|0
1633009410000|2021-09-30 13:43:30|11877|11853|11868|11838|11877|11853|11856|11837|1559
1633009420000|2021-09-30 13:43:40|11856|11837|11868|11839|11868|11847|11856|11837|300
1633009430000|2021-09-30 13:43:50||11838||11838||11838||11838|0
1633009440000|2021-09-30 13:44:00|11867|11837|11854|11837|11867|11837|11854|11837|0
1633009460000|2021-09-30 13:44:20|||||||||200
1633009470000|2021-09-30 13:44:30|11853|11838|11835|11819|11853|11838|11835|11817|838
1633009480000|2021-09-30 13:44:40|11837|11820|11837|11821|11837|11821|11835|11820|0
1633009490000|2021-09-30 13:44:50|11838|11818|11842|11818|11843|11818|11838|11818|400
1633009500000|2021-09-30 13:45:00|11843|11819|11822|11796|11843|11822|11822|11790|1051
1633009520000|2021-09-30 13:45:20|11823|11807|11834|11808|11834|11813|11823|11796|600
1633009530000|2021-09-30 13:45:30|11833|11810|11834|11810|11834|11810|11833|11810|100
1633009540000|2021-09-30 13:45:40|11842|11824|11859|11841|11859|11841|11842|11824|100
1633009550000|2021-09-30 13:45:50|11858|11838|11859|11839|11859|11839|11858|11838|0
1633009560000|2021-09-30 13:46:00|11868|11844|11888|11867|11888|11867|11868|11844|300
1633009570000|2021-09-30 13:46:10|11892|11872|11900|11878|11916|11894|11892|11872|1269
1633009580000|2021-09-30 13:46:20|11899|11879|11900|11886|11900|11886|11890|11879|100
1633009590000|2021-09-30 13:46:30|11921|11889|11909|11892|11921|11893|11908|11888|200
1633009600000|2021-09-30 13:46:40|11910|11886|11909|11892|11910|11892|11909|11886|0
1633009610000|2021-09-30 13:46:50|11908|11893|11908|11893|11908|11894|11908|11893|0
1633009620000|2021-09-30 13:47:00|11909|11894|11904|11884|11909|11896|11900|11880|200
1633009630000|2021-09-30 13:47:10|11903||11903||11903||11903||300
1633009640000|2021-09-30 13:47:20|11902|11888|11908|11885|11921|11899|11902|11885|640
1633009650000|2021-09-30 13:47:30|11910|11887|11910|11888|11910|11888|11910|11887|0
1633009660000|2021-09-30 13:47:40|||||||||500
1633009670000|2021-09-30 13:47:50|||||||||100
1633009680000|2021-09-30 13:48:00|11908|11891|11886|11862|11910|11891|11886|11862|867
1633009690000|2021-09-30 13:48:10|11882|11863|11857|11831|11882|11863|11857|11831|400
1633009700000|2021-09-30 13:48:20|11858|11833|11842|11828|11859|11834|11842|11828|0
1633009710000|2021-09-30 13:48:30|11839|11823|11840|11816|11842|11823|11836|11816|0
1633009720000|2021-09-30 13:48:40|11839|11817|11867|11833|11867|11833|11837|11817|200
1633009730000|2021-09-30 13:48:50|11865|11831|11841|11821|11865|11831|11841|11818|100
1633009740000|2021-09-30 13:49:00|11837|11818|11822|11807|11837|11818|11822|11806|0
1633009750000|2021-09-30 13:49:10|11821|11808|11827|11807|11828|11808|11821|11807|0
1633009760000|2021-09-30 13:49:20|11841|11811|11841|11820|11841|11820|11838|11811|600
1633009770000|2021-09-30 13:49:30|11853|11825|11864|11842|11865|11842|11853|11825|200
1633009780000|2021-09-30 13:49:40|11865|11838|11864|11838|11865|11838|11863|11838|0
1633009790000|2021-09-30 13:49:50|11865|11839|11864|11841|11865|11841|11863|11839|200
1633009800000|2021-09-30 13:50:00|11865|11855|11898|11862|11898|11865|11864|11855|0
1633009810000|2021-09-30 13:50:10|11897|11878|11901|11881|11902|11881|11897|11878|0
1633009820000|2021-09-30 13:50:20||11880||11879||11880||11879|0
1633009830000|2021-09-30 13:50:30|11889|11880|11885|11866|11889|11881|11885|11865|977
1633009840000|2021-09-30 13:50:40|11886|11867|11890|11867|11901|11868|11885|11866|200
1633009850000|2021-09-30 13:50:50|11898|11870|11898|11875|11907|11886|11897|11870|1415
1633009860000|2021-09-30 13:51:00|11904|11879|11888|11868|11904|11879|11887|11867|0
1633009870000|2021-09-30 13:51:10|11897|11871|11892|11870|11903|11871|11890|11867|0
1633009880000|2021-09-30 13:51:20|11891|11868|11885|11867|11891|11870|11884|11867|0
1633009890000|2021-09-30 13:51:30|11891|11871|11889|11868|11891|11871|11887|11867|0
1633009900000|2021-09-30 13:51:40|11888|11867|11874|11852|11891|11868|11872|11851|300
1633009910000|2021-09-30 13:51:50|11873|11855|11875|11855|11875|11855|11873|11852|0
1633009920000|2021-09-30 13:52:00|11874|11856|11874|11856|11875|11859|11871|11856|0
1633009930000|2021-09-30 13:52:10|11875|11859|11874|11857|11875|11859|11872|11856|0
1633009940000|2021-09-30 13:52:20|11875|11859|11875|11858|11875|11860|11873|11857|0
1633009950000|2021-09-30 13:52:30|11880|11859|11904|11879|11915|11889|11880|11858|2022
1633009960000|2021-09-30 13:52:40|11903|11878|11884|11866|11903|11878|11882|11864|737
1633009970000|2021-09-30 13:52:50|11883|11868|11885|11865|11885|11868|11883|11865|0
1633009980000|2021-09-30 13:53:00|11884|11866|11883|11867|11885|11868|11883|11866|0
1633009990000|2021-09-30 13:53:10|11885|11868|11894|11869|11907|11883|11885|11868|300
1633010000000|2021-09-30 13:53:20|11895|11870|11893|11870|11895|11870|11893|11870|0
1633010010000|2021-09-30 13:53:30|11894|11869|11894|11870|11895|11871|11894|11869|0
1633010020000|2021-09-30 13:53:40|11895|11871|11901|11872|11901|11872|11894|11870|0
1633010030000|2021-09-30 13:53:50|11902|11875|11906|11872|11908|11884|11901|11872|0
1633010040000|2021-09-30 13:54:00|11903|11875|11907|11875|11908|11875|11903|11875|0
1633010050000|2021-09-30 13:54:10|11906||11903||11906||11902||1000
1633010060000|2021-09-30 13:54:20|11906|11884|11905|11884|11906|11884|11905|11884|0
1633010070000|2021-09-30 13:54:30|11906|11885|11906|11885|11906|11885|11906|11885|100
1633010080000|2021-09-30 13:54:40|11908|11890|11910|11895|11932|11907|11908|11890|1800
1633010090000|2021-09-30 13:54:50||11896||11896||11896||11896|100
1633010100000|2021-09-30 13:55:00|11907|11895|11903|11886|11907|11895|11898|11885|1693
1633010110000|2021-09-30 13:55:10|11902|11887|11903|11889|11903|11890|11898|11887|0
1633010120000|2021-09-30 13:55:20|11899|11888|11898|11889|11899|11889|11897|11887|350
1633010130000|2021-09-30 13:55:30|11897|11890|11909|11895|11910|11896|11897|11890|300
1633010140000|2021-09-30 13:55:40|11910|11889|11901|11889|11910|11889|11899|11889|200
1633010150000|2021-09-30 13:55:50|11902|11890|11901|11889|11902|11890|11901|11889|0
1633010160000|2021-09-30 13:56:00|11902|11890|11910|11892|11910|11892|11897|11889|200
1633010170000|2021-09-30 13:56:10|11929|11896|11909|11895|11930|11909|11909|11895|1541
1633010200000|2021-09-30 13:56:40|11902|11889|11908|11881|11908|11895|11886|11870|1375
1633010210000|2021-09-30 13:56:50|11904|11873|11901|11877|11904|11877|11899|11873|200
1633010220000|2021-09-30 13:57:00|11897|11872|11879|11857|11897|11873|11879|11857|200
1633010230000|2021-09-30 13:57:10|11877|11856|11874|11853|11878|11857|11873|11852|0
1633010240000|2021-09-30 13:57:20|11875|11852|11879|11858|11879|11858|11874|11852|100
1633010250000|2021-09-30 13:57:30|11878|11857|11879|11860|11879|11860|11877|11857|100
1633010260000|2021-09-30 13:57:40|11878|11857|11878|11857|11879|11860|11877|11857|100
1633010270000|2021-09-30 13:57:50|11879|11860|11879|11860|11879|11860|11879|11860|0
1633010280000|2021-09-30 13:58:00|11878|11862|11879|11863|11879|11863|11876|11857|875
1633010290000|2021-09-30 13:58:10|11878|11862|11867|11850|11878|11862|11865|11850|0
1633010300000|2021-09-30 13:58:20|11866|11845|11841|11829|11866|11845|11840|11829|1495
1633010310000|2021-09-30 13:58:30|||||||||200
1633010320000|2021-09-30 13:58:40|11837|11827|11820|11800|11837|11827|11820|11796|1827
1633010330000|2021-09-30 13:58:50|11819|11801|11816|11801|11819|11801|11815|11800|0
1633010340000|2021-09-30 13:59:00|11815|11800|11810|11800|11815|11800|11810|11800|0
1633010350000|2021-09-30 13:59:10|11811|11796|11800|11776|11811|11796|11799|11776|500
1633010360000|2021-09-30 13:59:20|11799|11775|11811|11800|11811|11800|11778|11767|2190
1633010370000|2021-09-30 13:59:30||11801||11801||11801||11801|0
1633010380000|2021-09-30 13:59:40|11813|11808|11807|11793|11837|11821|11807|11793|849
1633010390000|2021-09-30 13:59:50|11802||11802||11807||11800||100
1633010400000|2021-09-30 14:00:00|11800|11787|11799|11788|11807|11790|11798|11787|171
1633010410000|2021-09-30 14:00:10|11800|11787|11790|11775|11800|11787|11789|11775|300
1633010420000|2021-09-30 14:00:20|11783|11768|11780|11761|11783|11768|11780|11761|400
1633010430000|2021-09-30 14:00:30|11800|11765|11794|11764|11816|11786|11794|11760|400
1633010440000|2021-09-30 14:00:40|11784|11778|11809|11778|11809|11778|11784|11778|200
1633010450000|2021-09-30 14:00:50|11804|11779|11792|11764|11804|11779|11792|11764|100
1633010460000|2021-09-30 14:01:00|11791|11765|11789|11765|11791|11765|11789|11765|0
1633010470000|2021-09-30 14:01:10|11788|11767|11788|11767|11788|11767|11788|11767|0
1633010480000|2021-09-30 14:01:20|11796|11768|11794|11775|11796|11779|11794|11768|100
1633010490000|2021-09-30 14:01:30|11796||11795||11796||11795||0
1633010510000|2021-09-30 14:01:50|11794|11776|11820|11796|11820|11796|11793|11776|200
1633010520000|2021-09-30 14:02:00|11818||11818||11818||11818||0
1633010530000|2021-09-30 14:02:10|11838|11797|11818|11806|11838|11806|11818|11797|0
1633010540000|2021-09-30 14:02:20|11811|11807|11818|11803|11818|11808|11811|11801|100
1633010550000|2021-09-30 14:02:30|11814|11797|11826|11810|11837|11816|11814|11797|800
1633010560000|2021-09-30 14:02:40|11821|11803|11821|11803|11821|11803|11821|11803|0
1633010570000|2021-09-30 14:02:50|11820|11804|11801|11791|11821|11805|11801|11791|400
1633010580000|2021-09-30 14:03:00|11800|11783|11775|11752|11800|11783|11775|11752|300
1633010590000|2021-09-30 14:03:10|11773|11753|11799|11780|11808|11787|11773|11753|200
1633010600000|2021-09-30 14:03:20|11797||11797||11797||11797||100
1633010610000|2021-09-30 14:03:30|11795|11771|11795|11771|11795|11771|11795|11771|0
1633010620000|2021-09-30 14:03:40|11796|11776|11814|11799|11824|11804|11796|11776|700
1633010630000|2021-09-30 14:03:50|||||||||100
1633010640000|2021-09-30 14:04:00|11813|11802|11821|11802|11821|11802|11813|11802|0
1633010660000|2021-09-30 14:04:20||11803||11803||11803||11803|0
1633010670000|2021-09-30 14:04:30|11820|11804|11818|11802|11821|11806|11818|11802|1000
1633010680000|2021-09-30 14:04:40|11816|11803|11796|11777|11816|11803|11796|11776|1100
1633010690000|2021-09-30 14:04:50|11795|11773|11792|11776|11795|11777|11792|11773|200
1633010700000|2021-09-30 14:05:00|11791|11777|11781|11754|11792|11777|11781|11754|100
1633010710000|2021-09-30 14:05:10|11779|11756|11769|11756|11779|11756|11769|11756|0
1633010720000|2021-09-30 14:05:20|11765|11754|11766|11756|11769|11758|11765|11754|0
1633010730000|2021-09-30 14:05:30|11768|11757|11766|11756|11768|11759|11766|11754|0
1633010740000|2021-09-30 14:05:40|11770|11754|11777|11761|11781|11764|11770|11754|1088
1633010750000|2021-09-30 14:05:50|11780|11762|11780|11763|11780|11763|11780|11762|100
1633010760000|2021-09-30 14:06:00|11781|11767|11775|11760|11783|11772|11775|11760|200
1633010770000|2021-09-30 14:06:10|11774|11759|11766|11754|11774|11759|11766|11754|536
1633010790000|2021-09-30 14:06:30|11765|11755|11749|11734|11765|11756|11749|11733|1832
1633010800000|2021-09-30 14:06:40|11748|11733|11736|11712|11748|11733|11736|11712|400
1633010810000|2021-09-30 14:06:50|11733|11715|11744|11722|11744|11723|11733|11715|400
1633010820000|2021-09-30 14:07:00|11739|11718|11736|11718|11739|11719|11736|11715|0
1633010830000|2021-09-30 14:07:10|11739|11719|11729|11704|11739|11719|11729|11704|1195
1633010840000|2021-09-30 14:07:20|11728|11705|11713|11700|11728|11706|11713|11700|300
1633010850000|2021-09-30 14:07:30|11712|11701|11711|11702|11713|11702|11711|11700|100
1633010860000|2021-09-30 14:07:40|11712|11700|11710|11700|11712|11702|11709|11700|700
1633010870000|2021-09-30 14:07:50|11707|11699|11689|11671|11707|11699|11689|11671|1171
1633010880000|2021-09-30 14:08:00|11688|11673|11717|11691|11721|11704|11687|11670|2400
1633010890000|2021-09-30 14:08:10|11713|11687|11713|11695|11713|11695|11710|11687|1000
1633010900000|2021-09-30 14:08:20|11711||11711||11711||11711||300
1633010910000|2021-09-30 14:08:30|11710|11700|11711|11693|11711|11700|11709|11690|1627
1633010920000|2021-09-30 14:08:40|11709|11695|11720|11700|11736|11718|11708|11695|1417
1633010930000|2021-09-30 14:08:50|11721|11705|11719|11705|11721|11705|11719|11705|0
1633010940000|2021-09-30 14:09:00|11721|11707|11719|11708|11743|11724|11719|11705|1565
1633010950000|2021-09-30 14:09:10|11731|11711|11728|11713|11731|11713|11727|11711|100
1633010960000|2021-09-30 14:09:20|11732||11728||11732||11725||0
1633010970000|2021-09-30 14:09:30|11725|11714|11723|11714|11730|11714|11723|11714|0
1633010980000|2021-09-30 14:09:40|11720|11713|11724|11714|11724|11716|11720|11713|300
1633010990000|2021-09-30 14:09:50|11723|11713|11727|11714|11727|11718|11722|11713|300
1633011000000|2021-09-30 14:10:00|11725|11715|11722|11710|11726|11719|11721|11710|1400
1633011010000|2021-09-30 14:10:10|11721|11709|11704|11695|11721|11709|11704|11695|300
1633011030000|2021-09-30 14:10:30|11705|11696|11715|11699|11734|11712|11705|11695|1200
1633011040000|2021-09-30 14:10:40|11713|11701|11714|11701|11714|11701|11713|11701|0
1633011050000|2021-09-30 14:10:50|11723|11704|11722|11709|11723|11709|11722|11704|200
1633011060000|2021-09-30 14:11:00|11723|11706|11714|11703|11723|11706|11713|11703|0
1633011070000|2021-09-30 14:11:10|11715|11704|11723|11709|11723|11710|11715|11704|200
1633011080000|2021-09-30 14:11:20|11721|11702|11716|11704|11721|11705|11716|11702|0
1633011090000|2021-09-30 14:11:30|11715||11715||11715||11714||0
1633011100000|2021-09-30 14:11:40|11714|11705|11720|11711|11720|11711|11713|11705|200
1633011110000|2021-09-30 14:11:50|11718|11705|11692|11679|11720|11706|11691|11678|2628
1633011120000|2021-09-30 14:12:00|11690|11672|11690|11673|11691|11673|11689|11672|0
1633011130000|2021-09-30 14:12:10||11674||11675||11676||11674|150
1633011140000|2021-09-30 14:12:20|11686|11674|11672|11659|11686|11675|11671|11654|1175
1633011150000|2021-09-30 14:12:30|11683|11660|11683|11670|11683|11673|11678|11659|877
1633011160000|2021-09-30 14:12:40|11676|11669|11680|11664|11683|11672|11676|11660|431
1633011170000|2021-09-30 14:12:50|11681|11663|11664|11645|11681|11663|11658|11634|1300
1633011180000|2021-09-30 14:13:00|11666|11647|11651|11637|11666|11647|11648|11637|600
1633011190000|2021-09-30 14:13:10|11650|11635|11649|11635|11650|11635|11649|11635|0
1633011200000|2021-09-30 14:13:20|11643|11634|11640|11626|11649|11634|11640|11621|300
1633011210000|2021-09-30 14:13:30|11639|11622|11640|11628|11640|11628|11639|11622|0
1633011220000|2021-09-30 14:13:40|11634|11632|11634|11621|11640|11632|11633|11621|300
1633011230000|2021-09-30 14:13:50|11629|11617|11629|11610|11631|11617|11629|11610|342
1633011240000|2021-09-30 14:14:00|11627|11612|11627|11612|11627|11612|11627|11612|0
1633011250000|2021-09-30 14:14:10|11626|11605|11625|11607|11626|11615|11620|11605|1100
1633011260000|2021-09-30 14:14:20|11619|11605|11619|11603|11619|11605|11613|11600|1745
1633011270000|2021-09-30 14:14:30|11618|11605|11626|11612|11626|11614|11618|11605|550
1633011280000|2021-09-30 14:14:40|11623|11610|11625|11607|11626|11610|11622|11606|0
1633011290000|2021-09-30 14:14:50|11621|11608|11621|11606|11621|11608|11621|11604|0
1633011300000|2021-09-30 14:15:00|11616|11604|11619|11602|11621|11604|11616|11601|600
1633011310000|2021-09-30 14:15:10|11617|11601|11623|11606|11625|11608|11617|11601|500
1633011320000|2021-09-30 14:15:20|11626|11607|11636|11606|11644|11620|11626|11606|490
1633011330000|2021-09-30 14:15:30||11611||11613||11613||11611|0
1633011340000|2021-09-30 14:15:40|11631||11636||11636||11631||0
1633011350000|2021-09-30 14:15:50|11620|11615|11635|11622|11636|11622|11620|11614|450
1633011360000|2021-09-30 14:16:00|11641|11625|11661|11646|11666|11647|11641|11625|800
1633011370000|2021-09-30 14:16:10|11653|11647|11676|11648|11677|11649|11652|11646|1100
1633011380000|2021-09-30 14:16:20|11671|11654|11672|11655|11672|11655|11671|11654|0
1633011390000|2021-09-30 14:16:30|11671|11656|11674|11659|11676|11659|11671|11656|200
1633011400000|2021-09-30 14:16:40|11675|11660|11689|11673|11690|11677|11675|11660|800
1633011410000|2021-09-30 14:16:50|11688|11674|11712|11696|11713|11696|11688|11674|1000
1633011420000|2021-09-30 14:17:00|11711|11699|11699|11683|11711|11699|11688|11682|1503
1633011430000|2021-09-30 14:17:10|11698|11682|11685|11669|11698|11682|11684|11666|422
1633011440000|2021-09-30 14:17:20|11681|11665|11684|11661|11685|11667|11671|11657|1294
1633011450000|2021-09-30 14:17:30|11687|11665|11687|11669|11687|11669|11687|11665|100
1633011460000|2021-09-30 14:17:40|11685|11670|11687|11668|11687|11670|11683|11668|0
1633011470000|2021-09-30 14:17:50|11686|11670|11685|11671|11687|11671|11677|11665|0
1633011480000|2021-09-30 14:18:00|11686|11670|11678|11660|11687|11671|11676|11658|8144
1633011490000|2021-09-30 14:18:10|11676|11659|11669|11659|11678|11662|11669|11658|100
1633011500000|2021-09-30 14:18:20|11668|11660|11669|11661|11669|11661|11668|11659|100
1633011510000|2021-09-30 14:18:30|11666|11660|11664|11643|11669|11660|11659|11639|400
1633011520000|2021-09-30 14:18:40|11662|11648|11648|11639|11663|11649|11648|11638|383
1633011530000|2021-09-30 14:18:50|11645|11627|11674|11655|11675|11655|11635|11625|1156
1633011540000|2021-09-30 14:19:00|11671|11658|11653|11641|11671|11658|11653|11641|1069
1633011550000|2021-09-30 14:19:10|11654|11643|11654|11643|11654|11645|11653|11643|100
1633011560000|2021-09-30 14:19:20|11656|11647|11656|11647|11656|11647|11656|11647|0
1633011570000|2021-09-30 14:19:30|11659|11648|11669|11653|11676|11659|11659|11648|300
1633011580000|2021-09-30 14:19:40|11667|11650|11675|11653|11678|11654|11667|11647|100
1633011590000|2021-09-30 14:19:50|11673|11654|11675|11654|11675|11654|11671|11654|0
1633011600000|2021-09-30 14:20:00|11674|11655|11637|11624|11675|11655|11637|11619|1654
1633011610000|2021-09-30 14:20:10|11638|11627|11665|11653|11665|11658|11638|11627|700
1633011620000|2021-09-30 14:20:20|11672|11656|11675|11664|11675|11664|11672|11656|200
1633011630000|2021-09-30 14:20:30|11674|11662|11668|11654|11675|11662|11668|11654|1300
1633011640000|2021-09-30 14:20:40|11660|11649|11668|11651|11668|11651|11650|11635|500
1633011660000|2021-09-30 14:21:00|11661|11649|11657|11640|11667|11650|11657|11640|280
1633011670000|2021-09-30 14:21:10|11656|11635|11630|11612|11656|11636|11630|11612|1390
1633011680000|2021-09-30 14:21:20|11635|11616|11630|11613|11635|11616|11630|11612|0
1633011690000|2021-09-30 14:21:30|11628|11612|11622|11600|11628|11614|11619|11600|434
1633011700000|2021-09-30 14:21:40|11621|11603|11613|11600|11621|11604|11613|11600|0
1633011710000|2021-09-30 14:21:50|||||||||1000
1633011720000|2021-09-30 14:22:00|11618|11605|11619|11603|11628|11610|11618|11601|500
1633011730000|2021-09-30 14:22:10||11604||11601||11604||11601|0
1633011740000|2021-09-30 14:22:20|11617|11600|11594|11581|11617|11600|11593|11580|2110
1633011750000|2021-09-30 14:22:30|11591|11574|11584|11569|11591|11575|11584|11569|2032
1633011760000|2021-09-30 14:22:40|11581|11570|11580|11569|11584|11570|11580|11569|902
1633011770000|2021-09-30 14:22:50|11574|11570|11590|11573|11590|11577|11573|11550|2438
1633011780000|2021-09-30 14:23:00|11603|11576|11606|11586|11616|11588|11603|11576|210
1633011790000|2021-09-30 14:23:10|11605|11588|11618|11597|11622|11600|11605|11588|200
1633011800000|2021-09-30 14:23:20|11616|11595|11615|11595|11619|11595|11615|11595|0
1633011810000|2021-09-30 14:23:30|11614|11592|11612|11597|11614|11597|11612|11592|0
1633011820000|2021-09-30 14:23:40|||||||||100
1633011830000|2021-09-30 14:23:50|11609|11593|11601|11587|11610|11593|11601|11586|900
1633011840000|2021-09-30 14:24:00|11600|11586|11596|11584|11600|11587|11596|11584|0
1633011850000|2021-09-30 14:24:10|11599|11578|11591|11576|11599|11580|11584|11564|200
1633011860000|2021-09-30 14:24:20|11589|11577|11589|11576|11591|11578|11588|11576|1100
1633011870000|2021-09-30 14:24:30||11573||11575||11575||11573|0
1633011880000|2021-09-30 14:24:40|11588|11576|11585|11576|11588|11578|11585|11576|800
1633011890000|2021-09-30 14:24:50|11586|11578|11577|11565|11586|11578|11574|11564|1200
1633011900000|2021-09-30 14:25:00|11569|11564|11576|11567|11577|11569|11565|11564|623
1633011910000|2021-09-30 14:25:10|11590|11568|11584|11570|11597|11578|11581|11568|400
1633011920000|2021-09-30 14:25:20|||||||||100
1633011930000|2021-09-30 14:25:30||11571||11571||11571||11571|100
1633011940000|2021-09-30 14:25:40|11579||11584||11584||11579||0
1633011950000|2021-09-30 14:25:50|11578|11565|11578|11566|11578|11566|11578|11565|0
1633011960000|2021-09-30 14:26:00|11576|11567|11576|11565|11576|11567|11576|11565|200
1633011970000|2021-09-30 14:26:10|11577|11564|11585|11571|11598|11573|11577|11564|300
1633011980000|2021-09-30 14:26:20|11583|11572|11583|11570|11585|11572|11583|11570|0
1633011990000|2021-09-30 14:26:30|11586|11573|11598|11583|11598|11583|11586|11571|200
1633012000000|2021-09-30 14:26:40|11592|11580|11592|11579|11594|11582|11592|11578|500
1633012010000|2021-09-30 14:26:50|11591|11580|11586|11573|11592|11580|11586|11570|800
1633012020000|2021-09-30 14:27:00||11570||11570||11570||11570|0
1633012030000|2021-09-30 14:27:10|11584|11577|11584|11571|11586|11577|11583|11570|100
1633012040000|2021-09-30 14:27:20|11581|11573|11600|11585|11602|11588|11581|11570|1600
1633012050000|2021-09-30 14:27:30|||||||||1000
1633012060000|2021-09-30 14:27:40|11598|11582|11587|11572|11598|11582|11587|11572|1039
1633012070000|2021-09-30 14:27:50|11588|11574|11589|11577|11589|11577|11585|11571|100
1633012080000|2021-09-30 14:28:00|11588|11573|11587|11572|11589|11576|11587|11572|0
1633012090000|2021-09-30 14:28:10|11588|11573|11576|11566|11588|11576|11576|11566|250
1633012100000|2021-09-30 14:28:20|11575|11563|11550|11539|11575|11566|11545|11533|1679
1633012110000|2021-09-30 14:28:30|11560|11538|11557|11543|11560|11549|11557|11533|1850
1633012120000|2021-09-30 14:28:40|11560|11544|11560|11549|11560|11549|11559|11544|300
1633012130000|2021-09-30 14:28:50|11559|11548|11572|11559|11577|11559|11556|11544|300
1633012140000|2021-09-30 14:29:00|11570|11557|11567|11552|11570|11557|11567|11550|200
1633012150000|2021-09-30 14:29:10|11554|11553|11564|11552|11565|11554|11554|11552|220
1633012160000|2021-09-30 14:29:20|11557|11547|11549|11539|11564|11548|11549|11538|2104
1633012170000|2021-09-30 14:29:30|11556|11540|11563|11548|11564|11548|11552|11539|500
1633012180000|2021-09-30 14:29:40|11557|11540|11563|11552|11563|11552|11557|11540|200
1633012190000|2021-09-30 14:29:50|11561|11540|11567|11551|11567|11561|11559|11540|796
1633012200000|2021-09-30 14:30:00|11565|11554|11589|11569|11589|11569|11564|11553|1779
1633012210000|2021-09-30 14:30:10|11586|11563|11572|11556|11586|11563|11569|11554|1500
1633012220000|2021-09-30 14:30:20||11557||11557||11557||11557|0
1633012230000|2021-09-30 14:30:30||11559||11559||11559||11559|200
1633012240000|2021-09-30 14:30:40||11560||11560||11560||11560|0
1633012250000|2021-09-30 14:30:50|11571|11559|11571|11557|11572|11559|11567|11557|200
1633012260000|2021-09-30 14:31:00|11570|11556|11561|11547|11570|11556|11554|11546|500
1633012270000|2021-09-30 14:31:10|11557|11549|11565|11550|11566|11555|11557|11549|635
1633012280000|2021-09-30 14:31:20|11561||11561||11561||11561||500
1633012290000|2021-09-30 14:31:30|11555|11553|11554|11541|11561|11553|11554|11540|2000
1633012300000|2021-09-30 14:31:40|11559|11545|11558|11545|11559|11545|11558|11545|0
1633012310000|2021-09-30 14:31:50|11551|11542|11543|11527|11551|11543|11540|11521|900
1633012320000|2021-09-30 14:32:00|11542|11530|11542|11529|11546|11530|11541|11527|250
1633012330000|2021-09-30 14:32:10|11543|11531|11551|11544|11551|11544|11542|11531|400
1633012340000|2021-09-30 14:32:20|11561|11545|11568|11550|11568|11551|11561|11545|1379
1633012350000|2021-09-30 14:32:30|11561|11549|11555|11539|11561|11549|11555|11537|707
1633012360000|2021-09-30 14:32:40|11553|11538|11553|11538|11553|11538|11553|11538|0
1633012370000|2021-09-30 14:32:50||11535||11538||11539||11535|300
1633012380000|2021-09-30 14:33:00|||||||||500
1633012390000|2021-09-30 14:33:10|11552||11552||11552||11552||100
1633012400000|2021-09-30 14:33:20|11553|11542|11558|11543|11558|11548|11552|11542|3210
1633012410000|2021-09-30 14:33:30|11571|11544|11574|11558|11574|11558|11566|11544|842
1633012420000|2021-09-30 14:33:40|11566|11571|11574|11563|11574|11571|11566|11558|1012
1633012430000|2021-09-30 14:33:50|11573|11564|11571|11559|11573|11564|11564|11554|1672
1633012440000|2021-09-30 14:34:00|11569|11558|11555|11545|11569|11558|11555|11544|872
1633012450000|2021-09-30 14:34:10|11556|11546|11544|11534|11556|11546|11544|11534|751
1633012460000|2021-09-30 14:34:20|11546|11538|11560|11545|11564|11545|11546|11538|1503
1633012470000|2021-09-30 14:34:30|11555|11542|11556|11541|11564|11542|11553|11538|426
1633012480000|2021-09-30 14:34:40|11554|11537|11552|11537|11554|11538|11552|11537|0
1633012490000|2021-09-30 14:34:50|11551|11538|11552|11540|11552|11540|11550|11538|0
1633012500000|2021-09-30 14:35:00|11551||11552||11552||11551||100
1633012510000|2021-09-30 14:35:10|11550|11538|11552|11541|11552|11541|11550|11538|200
1633012520000|2021-09-30 14:35:20|11551|11540|11552|11543|11552|11545|11548|11540|878
1633012530000|2021-09-30 14:35:30|11559|11546|11562|11546|11563|11549|11554|11542|562
1633012550000|2021-09-30 14:35:50|11561|11545|11562|11546|11562|11546|11561|11545|0
1633012560000|2021-09-30 14:36:00|11561|11548|11558|11543|11562|11549|11554|11542|900
1633012570000|2021-09-30 14:36:10|11560|11544|11558|11544|11560|11544|11558|11544|600
1633012580000|2021-09-30 14:36:20|11559|11543|11558|11541|11559|11543|11539|11534|700
1633012590000|2021-09-30 14:36:30|11563|11542|11559|11541|11563|11542|11559|11541|224
1633012600000|2021-09-30 14:36:40|11563|11545|11559|11549|11563|11557|11559|11545|2552
1633012610000|2021-09-30 14:36:50|11554|11541|11554|11542|11554|11545|11554|11541|100
1633012620000|2021-09-30 14:37:00|11553|11545|11562|11549|11572|11553|11552|11542|1582
1633012630000|2021-09-30 14:37:10|11563|11548|11562|11545|11563|11548|11562|11545|0
1633012640000|2021-09-30 14:37:20||11549||11549||11549||11549|853
1633012650000|2021-09-30 14:37:30|11560|11545|11559|11543|11560|11546|11559|11543|550
1633012660000|2021-09-30 14:37:40||11544||11545||11547||11544|0
1633012670000|2021-09-30 14:37:50|11556|11542|11540|11528|11556|11542|11540|11527|2560
1633012680000|2021-09-30 14:38:00|11539|11527|11553|11535|11554|11535|11532|11521|800
1633012690000|2021-09-30 14:38:10|11551|11532|11550|11533|11551|11533|11549|11532|300
1633012700000|2021-09-30 14:38:20|11548|11532|11548|11534|11548|11534|11548|11532|0
1633012720000|2021-09-30 14:38:40|11547|11532|11546|11531|11548|11534|11545|11531|0
1633012730000|2021-09-30 14:38:50|11545|11532|11543|11531|11546|11532|11543|11531|0
1633012740000|2021-09-30 14:39:00|11542|11534|11542|11531|11542|11534|11541|11531|600
1633012750000|2021-09-30 14:39:10|11547|11539|11549|11531|11549|11539|11547|11531|500
1633012760000|2021-09-30 14:39:20|11550|11532|11580|11563|11580|11563|11550|11531|1497
1633012770000|2021-09-30 14:39:30|11579|11562|11576|11561|11580|11563|11576|11561|300
1633012780000|2021-09-30 14:39:40|11575|11556|11570|11554|11576|11558|11561|11553|1900
1633012790000|2021-09-30 14:39:50|11569|11555|11570|11556|11571|11558|11564|11555|300
1633012800000|2021-09-30 14:40:00|11571|11557|11558|11548|11571|11557|11558|11548|600
1633012810000|2021-09-30 14:40:10|11557|11549|11557|11548|11563|11550|11557|11548|200
1633012820000|2021-09-30 14:40:20|11556||11555||11557||11553||543
1633012830000|2021-09-30 14:40:30|11554|11547|11549|11536|11557|11547|11549|11535|400
1633012840000|2021-09-30 14:40:40|11561|11539|11541|11530|11561|11545|11541|11529|1600
1633012850000|2021-09-30 14:40:50|11557|11529|11556|11534|11561|11540|11550|11529|665
1633012860000|2021-09-30 14:41:00|11555|11535|11556|11537|11556|11537|11555|11535|0
1633012870000|2021-09-30 14:41:10|11555|11540|11551|11537|11556|11542|11548|11536|574
1633012880000|2021-09-30 14:41:20|11550|11540|11551|11537|11551|11540|11550|11537|0
1633012890000|2021-09-30 14:41:30|11550||11550||11550||11550||0
1633012900000|2021-09-30 14:41:40|11549|11536|11539|11525|11549|11536|11538|11523|500
1633012910000|2021-09-30 14:41:50|11538|11522|11533|11521|11538|11523|11533|11521|0
1633012920000|2021-09-30 14:42:00|11532||11530||11532||11530||200
1633012930000|2021-09-30 14:42:10|11526|11510|11535|11519|11540|11525|11522|11510|2254
1633012940000|2021-09-30 14:42:20|11522|11516|11530|11509|11530|11520|11507|11505|10830
1633012950000|2021-09-30 14:42:30|11524|11508|11515|11506|11530|11508|11515|11506|800
1633012960000|2021-09-30 14:42:40|11514|11505|11506|11490|11514|11505|11488|11478|28982
1633012970000|2021-09-30 14:42:50|11502|11484|11497|11482|11507|11488|11489|11479|2700
1633012980000|2021-09-30 14:43:00|11496|11483|11472|11461|11496|11483|11472|11460|1400
1633012990000|2021-09-30 14:43:10|11471|11466|11468|11462|11480|11466|11468|11457|707
1633013000000|2021-09-30 14:43:20|11474|11465|11479|11466|11490|11469|11474|11464|511
1633013010000|2021-09-30 14:43:30|11475|11465|11474|11465|11475|11467|11474|11465|500
1633013020000|2021-09-30 14:43:40|11473|11466|11469|11459|11473|11466|11469|11459|600
1633013030000|2021-09-30 14:43:50|11465|11458|11473|11459|11479|11460|11463|11450|906
1633013040000|2021-09-30 14:44:00|11487|11467|11501|11486|11504|11488|11479|11464|1229
1633013050000|2021-09-30 14:44:10|11509|11496|11508|11492|11512|11497|11508|11492|0
1633013060000|2021-09-30 14:44:20|11507|11501|11524|11507|11527|11507|11507|11501|100
1633013070000|2021-09-30 14:44:30|11528|11509|11519|11506|11540|11521|11519|11506|706
1633013080000|2021-09-30 14:44:40|11518|11503|11483|11470|11518|11503|11483|11470|3809
1633013090000|2021-09-30 14:44:50|11486|11472|11485|11472|11486|11472|11485|11472|942
1633013100000|2021-09-30 14:45:00|11484|11470|11472|11458|11484|11470|11467|11453|1188
1633013110000|2021-09-30 14:45:10|11471|11457|11466|11454|11471|11457|11466|11450|0
1633013130000|2021-09-30 14:45:30|11465|11453|11465|11453|11465|11454|11465|11453|0
1633013140000|2021-09-30 14:45:40|11464|11447|11464|11451|11464|11451|11460|11446|700
1633013150000|2021-09-30 14:45:50|11463|11450|11463|11454|11463|11454|11463|11450|0
1633013160000|2021-09-30 14:46:00|11462|11461|11466|11455|11477|11461|11462|11455|400
1633013170000|2021-09-30 14:46:10|11465|11454|11473|11457|11478|11462|11459|11454|600
1633013180000|2021-09-30 14:46:20||11459||11459||11459||11459|0
1633013190000|2021-09-30 14:46:30|11472|11460|11471|11460|11472|11460|11471|11460|330
1633013200000|2021-09-30 14:46:40|11481|11461|11492|11472|11494|11472|11481|11461|380
1633013210000|2021-09-30 14:46:50|11489||11486||11489||11486||0
1633013220000|2021-09-30 14:47:00|11485|11475|11489|11479|11494|11479|11485|11475|200
1633013230000|2021-09-30 14:47:10|11493|11480|11506|11486|11506|11486|11493|11479|200
1633013240000|2021-09-30 14:47:20|11504||11505||11506||11504||0
1633013250000|2021-09-30 14:47:30|11506|11487|11526|11512|11527|11512|11506|11487|500
1633013260000|2021-09-30 14:47:40|||||||||650
1633013270000|2021-09-30 14:47:50|11528|11515|11522|11512|11536|11522|11522|11512|2046
1633013280000|2021-09-30 14:48:00|||||||||100
1633013290000|2021-09-30 14:48:10|11526|11513|11529|11514|11535|11515|11523|11513|500
1633013300000|2021-09-30 14:48:20|11528|11512|11524|11513|11528|11513|11524|11512|400
1633013310000|2021-09-30 14:48:30|11523|11512|11523|11513|11523|11513|11523|11512|100
1633013330000|2021-09-30 14:48:50|11522|11514|11522|11514|11522|11514|11522|11514|0
1633013340000|2021-09-30 14:49:00|11521|11518|11543|11524|11543|11524|11521|11515|400
1633013350000|2021-09-30 14:49:10|11542|11525|11529|11518|11542|11525|11519|11516|9600
1633013360000|2021-09-30 14:49:20|11519|11517|11525|11515|11529|11517|11519|11513|1400
1633013370000|2021-09-30 14:49:30|11524|11514|11525|11513|11525|11514|11523|11512|394
1633013380000|2021-09-30 14:49:40|11524|11514|11525|11512|11525|11514|11522|11512|211
1633013390000|2021-09-30 14:49:50||11513||11513||11513||11513|0
1633013400000|2021-09-30 14:50:00|11524|11512|11524|11512|11524|11512|11524|11512|0
1633013420000|2021-09-30 14:50:20|11534|11513|11532|11522|11544|11525|11531|11513|1800
1633013430000|2021-09-30 14:50:30|11535|11523|11539|11529|11550|11532|11535|11522|500
1633013440000|2021-09-30 14:50:40|11546|11530|11550|11534|11550|11534|11539|11530|200
1633013450000|2021-09-30 14:50:50|11549|11536|11564|11551|11567|11551|11549|11536|400
1633013460000|2021-09-30 14:51:00|11567|11553|11586|11566|11588|11566|11567|11553|300
1633013470000|2021-09-30 14:51:10|11585|11567|11586|11571|11586|11571|11579|11567|0
1633013480000|2021-09-30 14:51:20|11585||11585||11585||11585||0
1633013490000|2021-09-30 14:51:30|11584||11585||11585||11580||100
1633013500000|2021-09-30 14:51:40|11583|11565|11567|11553|11583|11568|11563|11551|2863
1633013510000|2021-09-30 14:51:50|11562|11554|11563|11552|11563|11554|11560|11551|211
1633013520000|2021-09-30 14:52:00|11559|11551|11563|11554|11563|11554|11559|11551|1100
1633013530000|2021-09-30 14:52:10|11562|11556|11552|11535|11562|11556|11549|11533|2010
1633013540000|2021-09-30 14:52:20|11548|11533|11560|11543|11563|11549|11545|11529|2010
1633013550000|2021-09-30 14:52:30|11559|11544|11563|11553|11563|11553|11559|11544|0
1633013560000|2021-09-30 14:52:40|11574|11552|11574|11560|11578|11562|11563|11552|1050
1633013570000|2021-09-30 14:52:50|11573||11573||11573||11573||0
1633013580000|2021-09-30 14:53:00|11572|11561|11572|11561|11573|11561|11572|11561|283
1633013590000|2021-09-30 14:53:10|11571|11560|11585|11566|11585|11566|11571|11560|300
1633013600000|2021-09-30 14:53:20||11568||11568||11568||11568|100
1633013610000|2021-09-30 14:53:30|11584||11583||11584||11583||0
1633013620000|2021-09-30 14:53:40|11582||11582||11582||11582||0
1633013630000|2021-09-30 14:53:50|11583|11569|11583|11570|11583|11570|11583|11569|100
1633013640000|2021-09-30 14:54:00|11585|11571|11584|11576|11604|11582|11584|11571|2928
1633013650000|2021-09-30 14:54:10|11583|11574|11583|11576|11584|11577|11582|11574|1300
1633013660000|2021-09-30 14:54:20|11582|11577|11583|11573|11583|11577|11582|11573|1461
1633013670000|2021-09-30 14:54:30|11582|11571|11579|11571|11582|11571|11576|11568|200
1633013690000|2021-09-30 14:54:50|11575|11565|11571|11562|11575|11565|11568|11562|1193
1633013710000|2021-09-30 14:55:10|11570|11563|11555|11545|11570|11564|11555|11545|2194
1633013720000|2021-09-30 14:55:20|11554|11546|11561|11546|11561|11547|11554|11545|600
1633013730000|2021-09-30 14:55:30|11571|11548|11568|11558|11571|11558|11568|11548|115
1633013740000|2021-09-30 14:55:40|11567|11556|11575|11559|11575|11559|11567|11556|0
1633013750000|2021-09-30 14:55:50|11574||11575||11575||11574||0
1633013760000|2021-09-30 14:56:00|11579||11575||11579||11574||0
1633013770000|2021-09-30 14:56:10|11574|11560|11581|11565|11581|11565|11571|11560|0
1633013780000|2021-09-30 14:56:20|11579|11564|11578|11565|11579|11565|11571|11564|0
1633013790000|2021-09-30 14:56:30||11564||11564||11564||11564|0
1633013800000|2021-09-30 14:56:40|11579|11567|11588|11571|11588|11571|11579|11564|300
1633013810000|2021-09-30 14:56:50|11591|11573|11591|11576|11591|11576|11590|11573|798
1633013820000|2021-09-30 14:57:00|11582|11573|11577|11566|11582|11573|11577|11564|2500
1633013830000|2021-09-30 14:57:10|11576|11567|11573|11567|11576|11567|11572|11567|700
1633013840000|2021-09-30 14:57:20|11572|11566|11563|11546|11572|11569|11563|11546|1500
1633013850000|2021-09-30 14:57:30|11561|11547|11559|11547|11561|11547|11559|11547|0
1633013860000|2021-09-30 14:57:40|11557|11546|11555|11547|11557|11547|11552|11546|100
1633013870000|2021-09-30 14:57:50|11554|11546|11549|11537|11555|11547|11549|11537|403
1633013880000|2021-09-30 14:58:00|11548|11536|11553|11537|11553|11537|11539|11521|800
1633013890000|2021-09-30 14:58:10|11548|11534|11550|11534|11554|11534|11548|11534|0
1633013900000|2021-09-30 14:58:20|11551|11535|11551|11537|11551|11537|11551|11535|0
1633013920000|2021-09-30 14:58:40|11550|11538|11550|11538|11550|11538|11550|11538|100
1633013930000|2021-09-30 14:58:50|11551||11550||11551||11550||0
1633013940000|2021-09-30 14:59:00|11551||11550||11551||11550||0
1633013950000|2021-09-30 14:59:10|11551|11540|11551|11539|11551|11540|11551|11539|400
1633013960000|2021-09-30 14:59:20|11550|11538|11547|11534|11551|11540|11541|11534|783
1633013970000|2021-09-30 14:59:30|11544|11535|11547|11535|11547|11535|11544|11534|0
1633013980000|2021-09-30 14:59:40|11544|11534|11544|11530|11547|11534|11535|11528|300
1633013990000|2021-09-30 14:59:50|11547|11533|11547|11532|11558|11533|11544|11532|0
1633014000000|2021-09-30 15:00:00|11544|11530|11544|11530|11544|11530|11544|11530|0
1633014010000|2021-09-30 15:00:10|11543|11529|11533|11517|11543|11529|11533|11517|400
1633014020000|2021-09-30 15:00:20|11532|11516|11540|11524|11545|11530|11532|11516|0
1633014030000|2021-09-30 15:00:30|11546|11525|11538|11521|11546|11530|11532|11521|1100
1633014040000|2021-09-30 15:00:40|11537|11522|11534|11519|11537|11522|11534|11519|0
1633014050000|2021-09-30 15:00:50|11533|11520|11533|11520|11533|11520|11533|11520|0
1633014060000|2021-09-30 15:01:00|11534|11521|11554|11539|11556|11539|11531|11521|998
1633014070000|2021-09-30 15:01:10|11553|11545|11555|11541|11555|11546|11553|11540|300
1633014080000|2021-09-30 15:01:20|||||||||700
1633014090000|2021-09-30 15:01:30||11543||11543||11543||11543|400
1633014100000|2021-09-30 15:01:40||11545||11545||11545||11545|600
1633014110000|2021-09-30 15:01:50|11554|11547|11555|11547|11555|11547|11554|11547|0
1633014120000|2021-09-30 15:02:00|11554|11546|11555|11547|11555|11547|11554|11546|1908
1633014130000|2021-09-30 15:02:10|11554|11546|11533|11520|11554|11546|11533|11520|4666
1633014140000|2021-09-30 15:02:20|11534|11527|11546|11532|11546|11532|11531|11521|650
1633014150000|2021-09-30 15:02:30|11542|11534|11546|11532|11546|11535|11542|11526|100
1633014160000|2021-09-30 15:02:40|11545|11533|11543|11533|11545|11533|11542|11527|500
1633014170000|2021-09-30 15:02:50|11542|11528|11542|11528|11543|11534|11542|11528|800
1633014180000|2021-09-30 15:03:00|11541||11541||11541||11540||700
1633014190000|2021-09-30 15:03:10|11540|11523|11533|11521|11540|11523|11533|11521|100
1633014200000|2021-09-30 15:03:20|||||||||233
1633014210000|2021-09-30 15:03:30|11532|11525|11532|11522|11532|11525|11531|11521|300
1633014220000|2021-09-30 15:03:40|11531|11521|11531|11521|11531|11521|11531|11521|0
1633014230000|2021-09-30 15:03:50|11530||11530||11530||11530||0
1633014240000|2021-09-30 15:04:00|11529|11522|11527|11520|11530|11525|11527|11520|2614
1633014250000|2021-09-30 15:04:10|11523|11516|11512|11493|11523|11516|11501|11489|1591
1633014260000|2021-09-30 15:04:20|11511|11495|11508|11490|11511|11495|11508|11490|0
1633014270000|2021-09-30 15:04:30|11507||11507||11507||11507||0
1633014280000|2021-09-30 15:04:40|11506||11502||11507||11502||0
1633014300000|2021-09-30 15:05:00|11501|11491|11500|11490|11502|11491|11500|11490|1100
1633014310000|2021-09-30 15:05:10|11497|11488|11495|11488|11497|11488|11495|11488|300
1633014320000|2021-09-30 15:05:20|11496|11489|11525|11513|11525|11513|11496|11489|1983
1633014330000|2021-09-30 15:05:30|11527|11518|11527|11519|11527|11519|11520|11514|1539
1633014340000|2021-09-30 15:05:40|11526|11523|11529|11518|11537|11524|11526|11518|2154
1633014350000|2021-09-30 15:05:50|11528|11514|11526|11510|11529|11518|11524|11510|200
1633014360000|2021-09-30 15:06:00|11524|11513|11524|11511|11524|11513|11524|11511|0
1633014370000|2021-09-30 15:06:10|11533|11515|11524|11512|11533|11515|11524|11512|592
1633014380000|2021-09-30 15:06:20|11534|11515|11538|11531|11544|11531|11533|11515|100
1633014390000|2021-09-30 15:06:30|11537|11530|11540|11533|11548|11535|11537|11529|500
1633014400000|2021-09-30 15:06:40|11541|11530|11539|11530|11546|11533|11539|11530|200
1633014410000|2021-09-30 15:06:50|11536|11533|11537|11525|11543|11533|11535|11525|548
1633014420000|2021-09-30 15:07:00|11535|11526|11535|11526|11536|11526|11534|11525|224
1633014430000|2021-09-30 15:07:10|11534||11534||11535||11533||700
1633014440000|2021-09-30 15:07:20|11535|11528|11541|11533|11549|11534|11535|11527|900
1633014450000|2021-09-30 15:07:30|11540|11531|11534|11527|11541|11531|11534|11527|214
1633014460000|2021-09-30 15:07:40|11533|11526|11526|11515|11533|11526|11526|11515|800
1633014470000|2021-09-30 15:07:50|11528|11517|11528|11520|11533|11523|11528|11515|1190
1633014480000|2021-09-30 15:08:00|11527||11528||11528||11527||100
1633014490000|2021-09-30 15:08:10|11527||11528||11528||11527||0
1633014500000|2021-09-30 15:08:20|||||||||100
1633014510000|2021-09-30 15:08:30|11530|11525|11529|11520|11530|11525|11529|11520|1230
1633014520000|2021-09-30 15:08:40|11525|11515|11525|11515|11525|11515|11525|11515|100
1633014530000|2021-09-30 15:08:50|11524|11511|11525|11513|11525|11513|11519|11511|814
1633014540000|2021-09-30 15:09:00|11524|11514|11529|11516|11530|11522|11520|11514|900
1633014550000|2021-09-30 15:09:10|11528|11514|11528|11514|11529|11514|11528|11514|0
1633014560000|2021-09-30 15:09:20|11529|11517|11524|11517|11529|11518|11524|11516|0
1633014570000|2021-09-30 15:09:30|11529|11520|11528|11517|11530|11520|11524|11517|100
1633014580000|2021-09-30 15:09:40||11519||11518||11519||11517|100
1633014590000|2021-09-30 15:09:50|11526|11520|11526|11517|11527|11520|11526|11517|100
1633014600000|2021-09-30 15:10:00|11525|11515|11526|11518|11527|11521|11525|11515|400
1633014610000|2021-09-30 15:10:10|11527|11523|11533|11523|11534|11528|11525|11518|4480
1633014620000|2021-09-30 15:10:20|11534|11528|11550|11540|11550|11540|11534|11528|300
1633014630000|2021-09-30 15:10:30|11557|11541|11555|11543|11557|11546|11555|11541|200
1633014640000|2021-09-30 15:10:40|11558|11544|11575|11563|11575|11563|11558|11544|1492
1633014650000|2021-09-30 15:10:50|11578|11564|11577|11567|11578|11567|11577|11564|393
1633014660000|2021-09-30 15:11:00|11576|11566|11572|11566|11585|11571|11569|11566|5752
1633014670000|2021-09-30 15:11:10|11571|11563|11588|11574|11595|11575|11571|11563|1311
1633014700000|2021-09-30 15:11:40|11587|11571|11574|11571|11587|11571|11574|11571|795
1633014710000|2021-09-30 15:11:50|11569|11562|11568|11561|11571|11562|11566|11561|300
1633014720000|2021-09-30 15:12:00|11575|11562|11576|11566|11577|11569|11575|11562|300
1633014730000|2021-09-30 15:12:10|11577|11567|11576|11566|11577|11575|11576|11566|298
1633014740000|2021-09-30 15:12:20|11577|11570|11598|11588|11602|11589|11577|11570|700
1633014750000|2021-09-30 15:12:30|11600|11589|11600|11590|11600|11590|11598|11588|0
1633014760000|2021-09-30 15:12:40|11608|11589|11609|11597|11612|11599|11608|11589|0
1633014770000|2021-09-30 15:12:50|11608||11608||11611||11608||0
1633014780000|2021-09-30 15:13:00|11607|11598|11610|11598|11611|11599|11607|11597|0
1633014790000|2021-09-30 15:13:10|11609|11599|11627|11621|11631|11622|11609|11599|600
1633014800000|2021-09-30 15:13:20|11631|11623|11625|11619|11631|11628|11625|11618|3597
1633014810000|2021-09-30 15:13:30||11618||11618||11619||11618|100
1633014820000|2021-09-30 15:13:40|11622|11617|11608|11600|11622|11617|11608|11593|1300
1633014830000|2021-09-30 15:13:50|11609|11607|11617|11604|11620|11611|11609|11604|800
1633014840000|2021-09-30 15:14:00|11616||11617||11619||11615||0
1633014850000|2021-09-30 15:14:10|11616|11605|11619|11605|11619|11605|11615|11605|0
1633014860000|2021-09-30 15:14:20|11626|11606|11639|11621|11640|11623|11626|11606|400
1633014870000|2021-09-30 15:14:30|11640|11622|11640|11622|11640|11622|11640|11622|0
1633014880000|2021-09-30 15:14:40|11639|11625|11640|11625|11640|11625|11636|11622|0
1633014890000|2021-09-30 15:14:50|11639|11617|11640|11623|11640|11625|11639|11617|100
1633014900000|2021-09-30 15:15:00|11639|11625|11640|11623|11640|11626|11636|11619|0
1633014910000|2021-09-30 15:15:10|11639|11624|11640|11627|11640|11627|11638|11623|0
1633014920000|2021-09-30 15:15:20|11646|11628|11672|11661|11672|11661|11646|11628|850
1633014930000|2021-09-30 15:15:30|11675|11660|11686|11673|11693|11673|11675|11660|2696
1633014940000|2021-09-30 15:15:40|11689|11677|11693|11675|11700|11689|11687|11675|441
1633014950000|2021-09-30 15:15:50|11691|11682|11691|11675|11691|11682|11691|11675|200
1633014960000|2021-09-30 15:16:00|11692|11682|11699|11690|11700|11695|11692|11682|600
1633014970000|2021-09-30 15:16:10|11700||11700||11700||11700||0
1633015000000|2021-09-30 15:16:40|11704|11695|11716|11706|11719|11706|11704|11695|1600
1633015010000|2021-09-30 15:16:50|11715|11705|11714|11702|11715|11706|11710|11699|900
1633015020000|2021-09-30 15:17:00|11713||11713||11714||11713||0
1633015030000|2021-09-30 15:17:10|11714|11703|11715|11704|11716|11705|11713|11703|100
1633015040000|2021-09-30 15:17:20|11716|11705|11716|11705|11716|11705|11716|11705|100
1633015050000|2021-09-30 15:17:30|11722|11710|11731|11711|11732|11711|11722|11710|100
1633015060000|2021-09-30 15:17:40|11732|11712|11742|11730|11747|11731|11732|11712|100
1633015070000|2021-09-30 15:17:50|11751|11735|11753|11738|11753|11738|11751|11733|200
1633015080000|2021-09-30 15:18:00|11758|11743|11763|11746|11769|11750|11755|11743|0
1633015090000|2021-09-30 15:18:10|||||||||200
1633015100000|2021-09-30 15:18:20|11767|11749|11767|11752|11767|11752|11763|11749|100
1633015110000|2021-09-30 15:18:30|11766||11766||11766||11766||500
1633015120000|2021-09-30 15:18:40|11767|11753|11767|11754|11767|11754|11767|11753|100
1633015130000|2021-09-30 15:18:50||11755||11755||11755||11755|100
1633015140000|2021-09-30 15:19:00|11766||11766||11766||11766||100
1633015160000|2021-09-30 15:19:20|11763|11760|11744|11730|11763|11760|11743|11730|2722
1633015170000|2021-09-30 15:19:30|11743|11731|11740|11730|11743|11731|11740|11730|600
1633015180000|2021-09-30 15:19:40|11733|11715|11727|11715|11733|11718|11727|11715|419
1633015190000|2021-09-30 15:19:50|11726|11713|11724|11713|11726|11713|11723|11713|0
1633015200000|2021-09-30 15:20:00|11723|11714|11724|11714|11727|11716|11723|11713|1300
1633015210000|2021-09-30 15:20:10|11727|11713|11698|11684|11727|11713|11697|11683|1900
1633015220000|2021-09-30 15:20:20|11700|11688|11695|11681|11700|11688|11693|11675|1000
1633015230000|2021-09-30 15:20:30|11694|11680|11697|11684|11698|11684|11694|11680|200
1633015240000|2021-09-30 15:20:40|11696|11683|11697|11683|11697|11686|11695|11680|0
1633015250000|2021-09-30 15:20:50|11696|11685|11696|11685|11696|11685|11696|11684|0
1633015260000|2021-09-30 15:21:00|11695|11684|11690|11676|11695|11684|11689|11675|700
1633015270000|2021-09-30 15:21:10|11689|11677|11689|11673|11691|11677|11689|11673|1200
1633015280000|2021-09-30 15:21:20|11690|11675|11691|11679|11691|11683|11690|11675|1100
1633015290000|2021-09-30 15:21:30|11688|11676|11690|11674|11690|11676|11684|11672|200
1633015310000|2021-09-30 15:21:50|11687|11675|11686|11675|11687|11675|11686|11674|500
1633015320000|2021-09-30 15:22:00|11685|11674|11684|11674|11685|11674|11684|11674|0
1633015330000|2021-09-30 15:22:10|11683|11675|11688|11675|11688|11678|11682|11674|226
1633015340000|2021-09-30 15:22:20|11690|11674|11690|11677|11690|11678|11690|11674|300
1633015350000|2021-09-30 15:22:30||11678||11678||11678||11677|0
1633015360000|2021-09-30 15:22:40||11677||11678||11678||11677|100
1633015370000|2021-09-30 15:22:50||11677||11679||11679||11677|0
1633015380000|2021-09-30 15:23:00|11689|11674|11698|11688|11698|11688|11689|11674|800
1633015390000|2021-09-30 15:23:10|11702|11689|11703|11689|11703|11690|11698|11689|0
1633015400000|2021-09-30 15:23:20|11702|11690|11704|11690|11705|11690|11701|11688|0
1633015410000|2021-09-30 15:23:30|11705||11701||11705||11701||200
1633015420000|2021-09-30 15:23:40|11704|11688|11717|11704|11719|11705|11704|11688|300
1633015430000|2021-09-30 15:23:50|11726|11705|11726|11707|11726|11708|11726|11704|0
1633015440000|2021-09-30 15:24:00|11723|11706|11719|11710|11725|11710|11717|11704|0
1633015450000|2021-09-30 15:24:10|11723|11711|11723|11710|11732|11711|11721|11710|0
1633015460000|2021-09-30 15:24:20|11725|11711|11727|11711|11727|11711|11725|11710|0
1633015470000|2021-09-30 15:24:30|11726|11710|11727|11711|11727|11711|11726|11710|0
1633015480000|2021-09-30 15:24:40|11726|11715|11733|11718|11741|11718|11725|11715|0
1633015500000|2021-09-30 15:25:00|11731|11719|11731|11718|11731|11719|11731|11718|500
1633015510000|2021-09-30 15:25:10|11732|11722|11743|11729|11743|11729|11732|11722|500
1633015520000|2021-09-30 15:25:20||11730||11730||11730||11730|0
1633015530000|2021-09-30 15:25:30|11744|11732|11753|11742|11754|11742|11744|11732|500
1633015540000|2021-09-30 15:25:40||11743||11743||11743||11743|0
1633015550000|2021-09-30 15:25:50|11744|11744|11732|11717|11744|11744|11727|11716|3596
1633015560000|2021-09-30 15:26:00|11730|11716|11727|11715|11731|11716|11724|11715|1814
1633015570000|2021-09-30 15:26:10|11726|11710|11714|11698|11727|11710|11704|11688|2128
1633015580000|2021-09-30 15:26:20|11712||11713||11713||11712||100
1633015590000|2021-09-30 15:26:30|11716||11713||11716||11713||0
1633015600000|2021-09-30 15:26:40|11712|11697|11724|11706|11731|11712|11712|11695|100
1633015610000|2021-09-30 15:26:50|11718|11704|11720|11700|11727|11707|11718|11700|300
1633015620000|2021-09-30 15:27:00|11726|11707|11723|11704|11727|11710|11723|11704|0
1633015630000|2021-09-30 15:27:10|11722|11700|11726|11707|11727|11707|11722|11700|0
1633015640000|2021-09-30 15:27:20|11716|11702|11723|11702|11724|11707|11716|11702|0
1633015650000|2021-09-30 15:27:30|11726|11707|11727|11709|11727|11709|11724|11702|0
1633015670000|2021-09-30 15:27:50||11710||11710||11710||11710|0
1633015680000|2021-09-30 15:28:00||11711||11711||11711||11711|0
1633015700000|2021-09-30 15:28:20|11730|11712|11735|11716|11735|11716|11730|11712|500
1633015710000|2021-09-30 15:28:30|11732||11733||11733||11732||0
1633015720000|2021-09-30 15:28:40|11732||11733||11733||11732||0
1633015730000|2021-09-30 15:28:50|11730||11730||11730||11730||0
1633015740000|2021-09-30 15:29:00|11733|11719|11736|11719|11741|11723|11733|11717|200
1633015750000|2021-09-30 15:29:10||11718||11718||11719||11718|0
1633015760000|2021-09-30 15:29:20|11737|11717|11737|11719|11737|11719|11737|11717|0
1633015770000|2021-09-30 15:29:30|11736|11717|11740|11722|11741|11722|11736|11717|0
1633015780000|2021-09-30 15:29:40|11741|11719|11741|11722|11741|11722|11741|11719|0
1633015810000|2021-09-30 15:30:10|||||||||100
1633015820000|2021-09-30 15:30:20|11740|11723|11737|11722|11741|11723|11737|11722|100
1633015830000|2021-09-30 15:30:30|11738|11723|11738|11722|11738|11723|11738|11722|0
1633015840000|2021-09-30 15:30:40||11723||11723||11723||11723|300
1633015850000|2021-09-30 15:30:50|11737|11724|11739|11724|11739|11724|11737|11724|100
1633015860000|2021-09-30 15:31:00|11737|11725|11740|11729|11741|11729|11737|11723|0
1633015870000|2021-09-30 15:31:10|11739|11730|11739|11730|11739|11730|11739|11729|0
1633015880000|2021-09-30 15:31:20|11738|11729|11729|11722|11738|11729|11729|11722|783
1633015890000|2021-09-30 15:31:30|11730|11723|11737|11722|11741|11723|11730|11722|500
1633015910000|2021-09-30 15:31:50|11736|11723|11737|11723|11739|11723|11736|11723|0
1633015920000|2021-09-30 15:32:00|||||||||100
1633015930000|2021-09-30 15:32:10|11736||11736||11737||11736||0
1633015940000|2021-09-30 15:32:20|11737|11722|11730|11716|11738|11722|11725|11716|700
1633015960000|2021-09-30 15:32:40|11728||11728||11728||11728||0
1633015970000|2021-09-30 15:32:50|11726||11726||11726||11726||0
1633016000000|2021-09-30 15:33:20|11724|11715|11717|11708|11724|11715|11717|11708|1130
1633016010000|2021-09-30 15:33:30|11716|11700|11719|11701|11724|11707|11705|11700|990
1633016020000|2021-09-30 15:33:40|11718|11700|11720|11705|11720|11706|11716|11700|0
1633016030000|2021-09-30 15:33:50|11728|11708|11733|11712|11740|11720|11723|11705|500
1633016040000|2021-09-30 15:34:00|11734|11716|11732|11713|11739|11716|11732|11710|0
1633016050000|2021-09-30 15:34:10|11727|11711|11730|11711|11732|11713|11725|11710|0
1633016060000|2021-09-30 15:34:20|11725|11710|11716|11703|11729|11714|11716|11703|0
1633016070000|2021-09-30 15:34:30|11714|11702|11713|11700|11717|11703|11710|11700|0
1633016080000|2021-09-30 15:34:40|11710|11701|11704|11694|11710|11701|11704|11694|700
1633016090000|2021-09-30 15:34:50|11710|11695|11706|11694|11710|11695|11705|11694|1100
1633016100000|2021-09-30 15:35:00|11705|11695|11706|11696|11710|11698|11705|11695|500
1633016110000|2021-09-30 15:35:10|11710|11697|11710|11699|11710|11699|11704|11697|100
1633016120000|2021-09-30 15:35:20|11704|11698|11696|11682|11704|11698|11695|11675|1150
1633016130000|2021-09-30 15:35:30|11695|11683|11695|11683|11695|11683|11694|11683|0
1633016140000|2021-09-30 15:35:40|11696||11696||11696||11693||100
1633016150000|2021-09-30 15:35:50|11692|11684|11699|11684|11699|11689|11692|11683|400
1633016160000|2021-09-30 15:36:00|11697|11685|11698|11683|11698|11685|11692|11683|0
1633016170000|2021-09-30 15:36:10|11695|11684|11695|11684|11696|11684|11690|11683|600
1633016180000|2021-09-30 15:36:20|11698|11685|11710|11696|11710|11696|11698|11685|886
1633016190000|2021-09-30 15:36:30||11698||11698||11698||11698|400
1633016220000|2021-09-30 15:37:00|11708|11699|11710|11699|11710|11699|11708|11698|0
1633016230000|2021-09-30 15:37:10||11698||11698||11698||11698|0
1633016240000|2021-09-30 15:37:20|11707|11695|11708|11696|11708|11696|11706|11695|277
1633016250000|2021-09-30 15:37:30|11707||11706||11707||11706||0
1633016260000|2021-09-30 15:37:40|11705|11695|11694|11683|11705|11695|11692|11681|1511
1633016270000|2021-09-30 15:37:50|11693|11682|11693|11682|11693|11682|11693|11682|800
1633016280000|2021-09-30 15:38:00|11692|11677|11677|11662|11692|11677|11675|11660|0
1633016290000|2021-09-30 15:38:10|11674|11664|11677|11658|11677|11664|11674|11656|0
1633016300000|2021-09-30 15:38:20|11674|11660|11677|11665|11677|11668|11674|11660|400
1633016310000|2021-09-30 15:38:30|11680|11666|11689|11677|11697|11677|11680|11666|400
1633016320000|2021-09-30 15:38:40|11686|11676|11690|11673|11690|11676|11681|11666|306
1633016330000|2021-09-30 15:38:50|11681|11675|11690|11675|11690|11675|11681|11675|0
1633016340000|2021-09-30 15:39:00|11689|11678|11699|11687|11699|11687|11689|11678|100
1633016350000|2021-09-30 15:39:10|||||||||700
1633016360000|2021-09-30 15:39:20|11698||11699||11699||11692||0
1633016370000|2021-09-30 15:39:30|11693||11693||11693||11692||100
1633016380000|2021-09-30 15:39:40||11689||11688||11689||11688|100
1633016390000|2021-09-30 15:39:50|11692|11687|11688|11682|11692|11687|11688|11681|392
1633016400000|2021-09-30 15:40:00|11687|11677|11676|11661|11688|11677|11676|11660|1563
1633016420000|2021-09-30 15:40:20|11673|11660|11667|11652|11675|11660|11660|11650|700
1633016430000|2021-09-30 15:40:30|11666|11650|11676|11661|11676|11664|11666|11650|600
1633016440000|2021-09-30 15:40:40|11682|11662|11687|11664|11687|11664|11681|11661|100
1633016450000|2021-09-30 15:40:50|11681|11665|11678|11664|11687|11667|11678|11661|500
1633016460000|2021-09-30 15:41:00|11686|11666|11667|11653|11688|11677|11665|11651|1370
1633016470000|2021-09-30 15:41:10|11666|11652|11666|11652|11666|11653|11666|11652|700
1633016480000|2021-09-30 15:41:20|11665|11653|11652|11632|11665|11653|11650|11632|1397
1633016490000|2021-09-30 15:41:30|11651|11633|11651|11633|11651|11633|11651|11633|100
1633016500000|2021-09-30 15:41:40|11650|11632|11650|11636|11650|11636|11650|11632|100
1633016510000|2021-09-30 15:41:50|11649|11635|11646|11629|11649|11635|11642|11629|100
1633016520000|2021-09-30 15:42:00|11645|11630|11645|11630|11645|11630|11644|11630|400
1633016530000|2021-09-30 15:42:10|11644|11632|11651|11636|11651|11641|11644|11632|200
1633016540000|2021-09-30 15:42:20|||||||||100
1633016560000|2021-09-30 15:42:40|11646|11633|11651|11638|11651|11638|11646|11633|0
1633016580000|2021-09-30 15:43:00|11650|11639|11646|11638|11650|11639|11646|11638|300
1633016590000|2021-09-30 15:43:10|11645|11639|11646|11639|11646|11639|11645|11639|600
1633016600000|2021-09-30 15:43:20||11638||11638||11638||11638|200
1633016620000|2021-09-30 15:43:40||11639||11638||11639||11638|100
1633016630000|2021-09-30 15:43:50|11651|11640|11657|11641|11658|11646|11651|11638|400
1633016640000|2021-09-30 15:44:00||11646||11646||11646||11646|0
1633016650000|2021-09-30 15:44:10|11656|11641|11657|11640|11657|11641|11656|11640|0
1633016660000|2021-09-30 15:44:20|11656|11641|11656|11641|11657|11641|11656|11641|0
1633016670000|2021-09-30 15:44:30|11657|11642|11657|11642|11657|11643|11655|11642|100
1633016680000|2021-09-30 15:44:40|11656|11643|11656|11644|11657|11644|11656|11643|300
1633016690000|2021-09-30 15:44:50|11655|11643|11656|11644|11656|11644|11655|11643|0
1633016700000|2021-09-30 15:45:00|11655|11645|11654|11640|11656|11645|11654|11640|0
1633016710000|2021-09-30 15:45:10|11657|11644|11655|11644|11657|11645|11655|11644|200
1633016720000|2021-09-30 15:45:20|11656|11645|11649|11640|11657|11647|11649|11640|965
1633016730000|2021-09-30 15:45:30|11653|11641|11654|11640|11654|11642|11651|11640|400
1633016740000|2021-09-30 15:45:40|11653|11643|11657|11641|11657|11643|11653|11641|0
1633016750000|2021-09-30 15:45:50|11656|11642|11651|11641|11656|11643|11651|11640|200
1633016760000|2021-09-30 15:46:00|11647|11640|11628|11610|11647|11640|11628|11610|2371
1633016770000|2021-09-30 15:46:10||11612||11612||11612||11612|100
1633016780000|2021-09-30 15:46:20|11615|11604|11616|11601|11625|11604|11614|11601|200
1633016790000|2021-09-30 15:46:30|11619|11602|11619|11602|11619|11602|11619|11602|0
1633016800000|2021-09-30 15:46:40|11625|11603|11625|11605|11625|11605|11619|11602|0
1633016810000|2021-09-30 15:46:50|11619|11603|11619|11603|11625|11604|11617|11600|0
1633016820000|2021-09-30 15:47:00|11625|11604|11625|11604|11625|11604|11625|11604|0
1633016830000|2021-09-30 15:47:10||11606||11606||11606||11606|0
1633016840000|2021-09-30 15:47:20||11607||11607||11607||11607|0
1633016850000|2021-09-30 15:47:30|11619||11619||11619||11619||0
1633016860000|2021-09-30 15:47:40||11608||11608||11608||11608|0
1633016880000|2021-09-30 15:48:00||11609||11609||11609||11609|0
1633016890000|2021-09-30 15:48:10|11625|11608|11624|11610|11625|11611|11619|11608|900
1633016900000|2021-09-30 15:48:20|11625|11609|11607|11598|11625|11609|11607|11597|2094
1633016910000|2021-09-30 15:48:30|11605|11597|11606|11589|11608|11597|11602|11582|469
1633016920000|2021-09-30 15:48:40|11605|11583|11606|11589|11606|11591|11602|11582|0
1633016930000|2021-09-30 15:48:50|11605|11591|11605|11592|11606|11592|11605|11589|0
1633016940000|2021-09-30 15:49:00|11606|11589|11603|11589|11606|11589|11603|11589|2424
1633016950000|2021-09-30 15:49:10|11604|11588|11593|11584|11604|11588|11588|11582|700
1633016960000|2021-09-30 15:49:20|11595|11582|11595|11582|11595|11584|11593|11582|300
1633016970000|2021-09-30 15:49:30|11596|11583|11597|11587|11603|11589|11596|11583|1650
1633016980000|2021-09-30 15:49:40|11600|11589|11600|11587|11612|11589|11600|11586|200
1633016990000|2021-09-30 15:49:50|11605|11590|11614|11594|11616|11595|11605|11586|400
1633017000000|2021-09-30 15:50:00|11611|11596|11617|11601|11622|11604|11611|11596|0
1633017010000|2021-09-30 15:50:10|11615|11599|11617|11599|11617|11602|11615|11599|0
1633017020000|2021-09-30 15:50:20|11612|11600|11617|11599|11620|11605|11610|11599|300
1633017030000|2021-09-30 15:50:30|11616|11602|11614|11602|11617|11607|11611|11599|300
1633017040000|2021-09-30 15:50:40|11617|11601|11617|11602|11617|11602|11614|11601|0
1633017050000|2021-09-30 15:50:50|11614|11601|11606|11599|11617|11602|11606|11599|210
1633017060000|2021-09-30 15:51:00|11607|11603|11613|11600|11618|11603|11607|11599|400
1633017070000|2021-09-30 15:51:10||11601||11601||11601||11600|100
1633017080000|2021-09-30 15:51:20|11615||11615||11615||11615||400
1633017100000|2021-09-30 15:51:40|11614|11599|11603|11592|11614|11599|11602|11592|800
1633017110000|2021-09-30 15:51:50|11600|11587|11595|11587|11600|11587|11595|11587|946
1633017120000|2021-09-30 15:52:00|11594|11579|11584|11572|11595|11579|11584|11572|100
1633017130000|2021-09-30 15:52:10|11583|11573|11585|11572|11585|11575|11582|11572|300
1633017140000|2021-09-30 15:52:20|11581|11573|11585|11573|11585|11573|11581|11573|0
1633017150000|2021-09-30 15:52:30|11591|11574|11595|11580|11595|11585|11591|11574|200
1633017160000|2021-09-30 15:52:40|11594||11594||11595||11594||0
1633017170000|2021-09-30 15:52:50|11595|11581|11595|11580|11595|11581|11594|11580|0
1633017180000|2021-09-30 15:53:00|11598|11583|11597|11582|11598|11588|11597|11582|200
1633017190000|2021-09-30 15:53:10||11580||11580||11580||11580|0
1633017200000|2021-09-30 15:53:20|11596|11583|11596|11583|11596|11584|11596|11583|0
1633017210000|2021-09-30 15:53:30|11595|11580|11592|11580|11595|11583|11592|11580|0
1633017220000|2021-09-30 15:53:40|11590|11578|11595|11574|11595|11578|11582|11572|400
1633017230000|2021-09-30 15:53:50|11594|11575|11595|11579|11595|11579|11594|11575|0
1633017240000|2021-09-30 15:54:00|11594|11575|11595|11579|11595|11579|11594|11575|0
1633017250000|2021-09-30 15:54:10|11594|11581|11595|11580|11595|11582|11591|11579|0
1633017260000|2021-09-30 15:54:20|11592|11579|11598|11586|11598|11586|11592|11579|350
1633017270000|2021-09-30 15:54:30|11607|11585|11608|11595|11608|11595|11607|11585|100
1633017280000|2021-09-30 15:54:40|11599|11590|11604|11584|11604|11592|11594|11583|200
1633017290000|2021-09-30 15:54:50|11609|11594|11609|11594|11609|11595|11607|11594|0
1633017320000|2021-09-30 15:55:20|11608|11597|11609|11597|11609|11597|11608|11597|100
1633017330000|2021-09-30 15:55:30|||||||||500
1633017370000|2021-09-30 15:56:10||11599||11597||11599||11597|0
1633017380000|2021-09-30 15:56:20|11607|11598|11607|11597|11609|11598|11606|11597|100
1633017390000|2021-09-30 15:56:30|||||||||100
1633017400000|2021-09-30 15:56:40|11608|11598|11609|11598|11609|11598|11607|11597|0
1633017410000|2021-09-30 15:56:50|11608|11600|11608|11598|11609|11600|11608|11597|0
1633017420000|2021-09-30 15:57:00|11607|11599|11609|11600|11609|11600|11604|11598|400
1633017430000|2021-09-30 15:57:10|11608|11599|11608|11599|11608|11599|11608|11599|0
1633017450000|2021-09-30 15:57:30|11607||11608||11608||11607||300
1633017460000|2021-09-30 15:57:40|11604|11597|11618|11603|11625|11610|11604|11597|800
1633017470000|2021-09-30 15:57:50|11613|11600|11618|11610|11618|11611|11612|11600|100
1633017480000|2021-09-30 15:58:00|11617|11611|11617|11610|11617|11611|11617|11610|0
1633017490000|2021-09-30 15:58:10|11618||11618||11618||11618||0
1633017500000|2021-09-30 15:58:20|11623|11616|11633|11621|11635|11621|11623|11615|400
1633017520000|2021-09-30 15:58:40|11634|11622|11634|11622|11634|11622|11632|11622|0
1633017530000|2021-09-30 15:58:50|||||||||100
1633017560000|2021-09-30 15:59:20|11631|11623|11631|11622|11632|11623|11631|11622|0
1633017570000|2021-09-30 15:59:30|11632|11624|11639|11626|11649|11634|11632|11624|428
1633017580000|2021-09-30 15:59:40|11638||11637||11638||11637||0
1633017600000|2021-09-30 16:00:00|11636|11627|11625|11616|11641|11627|11623|11616|1065
1633017610000|2021-09-30 16:00:10|11629|11617|11627|11616|11630|11618|11624|11616|0
1633017620000|2021-09-30 16:00:20|11628|11617|11638|11625|11642|11631|11627|11617|300
1633017630000|2021-09-30 16:00:30|11639|11628|11640|11628|11642|11629|11638|11628|100
1633017640000|2021-09-30 16:00:40|11642|11629|11640|11629|11642|11629|11639|11629|0
1633017650000|2021-09-30 16:00:50|11642|11630|11639|11630|11642|11630|11639|11630|0
1633017660000|2021-09-30 16:01:00|11642|11631|11641|11629|11642|11631|11637|11629|0
1633017670000|2021-09-30 16:01:10|11637|11630|11642|11629|11642|11630|11636|11629|0
1633017680000|2021-09-30 16:01:20|11635|11630|11641|11635|11642|11635|11635|11630|0
1633017690000|2021-09-30 16:01:30|11642|11636|11642|11634|11642|11637|11641|11634|0
1633017700000|2021-09-30 16:01:40|11641||11642||11642||11641||0
1633017720000|2021-09-30 16:02:00|11641|11629|11644|11634|11647|11634|11632|11625|400
1633017730000|2021-09-30 16:02:10|11642|11635|11642|11630|11644|11636|11641|11630|100
1633017740000|2021-09-30 16:02:20|11644||11643||11644||11642||0
1633017750000|2021-09-30 16:02:30|11644|11629|11643|11630|11644|11634|11642|11629|0
1633017760000|2021-09-30 16:02:40|11640|11632|11646|11630|11647|11636|11639|11630|0
1633017770000|2021-09-30 16:02:50|11656|11638|11656|11636|11656|11638|11649|11636|0
1633017780000|2021-09-30 16:03:00|11651|11637|11660|11642|11662|11642|11651|11637|0
1633017790000|2021-09-30 16:03:10|11656|11644|11665|11645|11665|11645|11656|11644|0
1633017800000|2021-09-30 16:03:20|11660|11646|11653|11646|11662|11647|11647|11642|400
1633017810000|2021-09-30 16:03:30|11652|11642|11653|11642|11653|11643|11651|11642|100
1633017820000|2021-09-30 16:03:40|11647|11640|11647|11638|11647|11640|11647|11636|0
1633017830000|2021-09-30 16:03:50|11646|11636|11640|11629|11647|11638|11640|11629|400
1633017840000|2021-09-30 16:04:00|11639|11624|11641|11628|11642|11629|11631|11617|900
1633017850000|2021-09-30 16:04:10|11642|11626|11642|11626|11642|11628|11642|11626|100
1633017860000|2021-09-30 16:04:20||11628||11626||11628||11626|0
1633017870000|2021-09-30 16:04:30||11628||11628||11628||11626|0
1633017880000|2021-09-30 16:04:40|11641|11629|11642|11630|11642|11630|11641|11629|0
1633017900000|2021-09-30 16:05:00|11647|11629|11647|11634|11647|11634|11647|11629|0
1633017910000|2021-09-30 16:05:10|11648|11635|11650|11634|11654|11645|11647|11634|325
1633017920000|2021-09-30 16:05:20|11649||11648||11649||11648||588
1633017930000|2021-09-30 16:05:30|11641|11622|11630|11613|11641|11624|11630|11613|300
1633017940000|2021-09-30 16:05:40|11631|11616|11631|11617|11631|11619|11631|11613|0
1633017950000|2021-09-30 16:05:50|11630|11619|11639|11623|11643|11624|11630|11619|300
1633017960000|2021-09-30 16:06:00|11637|11622|11643|11625|11643|11626|11637|11620|200
1633017970000|2021-09-30 16:06:10|11642|11623|11642|11624|11642|11625|11641|11622|0
1633017980000|2021-09-30 16:06:20|11639|11626|11639|11624|11639|11626|11639|11624|0
1633017990000|2021-09-30 16:06:30|11635|11621|11637|11621|11637|11624|11628|11619|100
1633018000000|2021-09-30 16:06:40|11636|11626|11635|11625|11637|11627|11635|11622|0
1633018010000|2021-09-30 16:06:50|11637|11626|11635|11626|11637|11626|11635|11626|0
1633018020000|2021-09-30 16:07:00|11628|11625|11632|11621|11633|11625|11628|11621|725
1633018030000|2021-09-30 16:07:10|11633||11633||11633||11633||100
1633018050000|2021-09-30 16:07:30|11631|11620|11633|11617|11633|11620|11626|11617|100
1633018060000|2021-09-30 16:07:40|11631|11612|11620|11607|11633|11612|11620|11607|725
1633018070000|2021-09-30 16:07:50|11622|11605|11612|11605|11622|11605|11608|11602|600
1633018080000|2021-09-30 16:08:00|11611|11602|11600|11590|11612|11602|11600|11588|580
1633018090000|2021-09-30 16:08:10|||||||||100
1633018100000|2021-09-30 16:08:20|11599|11584|11600|11585|11600|11585|11599|11584|200
1633018110000|2021-09-30 16:08:30|11596|11584|11592|11579|11596|11584|11592|11579|100
1633018120000|2021-09-30 16:08:40|11591||11592||11592||11588||0
1633018130000|2021-09-30 16:08:50|11590|11574|11580|11568|11590|11574|11580|11568|200
1633018140000|2021-09-30 16:09:00|11579|11563|11574|11563|11579|11563|11574|11563|100
1633018160000|2021-09-30 16:09:20|11573||11574||11574||11573||0
1633018180000|2021-09-30 16:09:40|11571|11554|11567|11555|11571|11555|11565|11554|497
1633018190000|2021-09-30 16:09:50|11564|11548|11555|11543|11564|11550|11553|11543|100
1633018200000|2021-09-30 16:10:00|11554|11548|11547|11536|11555|11548|11547|11536|1225
1633018220000|2021-09-30 16:10:20|11543|11538|11543|11536|11543|11538|11543|11536|0
1633018230000|2021-09-30 16:10:30|11540|11525|11559|11545|11559|11545|11540|11525|1000
1633018240000|2021-09-30 16:10:40|11553|11544|11545|11531|11553|11544|11545|11531|410
1633018260000|2021-09-30 16:11:00|||||||||100
1633018280000|2021-09-30 16:11:20||11532||11532||11536||11532|600
1633018290000|2021-09-30 16:11:30|11544|11536|11544|11530|11544|11536|11544|11530|617
1633018300000|2021-09-30 16:11:40|11545|11536|11545|11537|11545|11538|11545|11536|0
1633018310000|2021-09-30 16:11:50|11544|11532|11542|11530|11544|11532|11542|11525|280
1633018320000|2021-09-30 16:12:00|11541|11531|11537|11527|11541|11532|11534|11526|400
1633018330000|2021-09-30 16:12:10||11526||11528||11528||11526|500
1633018340000|2021-09-30 16:12:20|11536|11526|11528|11520|11537|11526|11528|11520|1200
1633018350000|2021-09-30 16:12:30|||||||||200
1633018360000|2021-09-30 16:12:40|11527|11513|11513|11501|11527|11513|11510|11501|2352
1633018380000|2021-09-30 16:13:00|11516|11504|11504|11494|11528|11513|11504|11494|3100
1633018390000|2021-09-30 16:13:10|11506|11500|11507|11504|11507|11505|11506|11500|600
1633018400000|2021-09-30 16:13:20|11506|11505|11503|11490|11506|11505|11502|11490|400
1633018410000|2021-09-30 16:13:30|11501|11485|11498|11486|11502|11486|11497|11485|0
1633018420000|2021-09-30 16:13:40|11497||11497||11498||11497||100
1633018430000|2021-09-30 16:13:50|11498||11497||11498||11497||600
1633018440000|2021-09-30 16:14:00|11498|11488|11507|11496|11507|11496|11498|11488|200
1633018450000|2021-09-30 16:14:10|11506|11497|11506|11498|11507|11505|11506|11497|1210
1633018460000|2021-09-30 16:14:20|11507|11497|11506|11494|11507|11497|11502|11486|100
1633018470000|2021-09-30 16:14:30|11507|11496|11500|11488|11507|11496|11500|11486|2300
1633018480000|2021-09-30 16:14:40|||||||||200
1633018490000|2021-09-30 16:14:50|11501|11490|11507|11497|11507|11501|11501|11490|200
1633018500000|2021-09-30 16:15:00|||||||||225
1633018510000|2021-09-30 16:15:10||11498||11501||11506||11497|500
1633018520000|2021-09-30 16:15:20||11502||11497||11502||11497|100
1633018530000|2021-09-30 16:15:30|11506|11498|11501|11486|11506|11498|11500|11486|2300
1633018540000|2021-09-30 16:15:40||11488||11486||11488||11486|100
1633018550000|2021-09-30 16:15:50|11500||11500||11500||11500||200
1633018560000|2021-09-30 16:16:00|11499|11487|11496|11486|11499|11487|11496|11486|0
1633018570000|2021-09-30 16:16:10|11495|11484|11489|11478|11495|11484|11486|11478|200
1633018580000|2021-09-30 16:16:20|||||||||100
1633018590000|2021-09-30 16:16:30|11490|11481|11498|11487|11501|11487|11490|11481|200
1633018600000|2021-09-30 16:16:40|11497|11488|11507|11494|11507|11495|11497|11488|100
1633018610000|2021-09-30 16:16:50|11506|11496|11507|11496|11507|11497|11506|11496|0
1633018620000|2021-09-30 16:17:00|11506|11494|11507|11493|11507|11494|11504|11492|0
1633018630000|2021-09-30 16:17:10|11505|11495|11512|11502|11519|11506|11504|11495|1000
1633018640000|2021-09-30 16:17:20|11511|11498|11502|11488|11511|11500|11502|11488|174
1633018650000|2021-09-30 16:17:30|11500||11500||11500||11500||100
1633018660000|2021-09-30 16:17:40||11489||11488||11489||11488|0
1633018670000|2021-09-30 16:17:50||11487||11488||11489||11487|0
1633018680000|2021-09-30 16:18:00|11499|11489|11499|11490|11499|11490|11499|11489|0
1633018690000|2021-09-30 16:18:10|11502|11489|11499|11488|11502|11490|11499|11488|200
1633018700000|2021-09-30 16:18:20|11502|11489|11501|11489|11502|11489|11501|11488|0
1633018710000|2021-09-30 16:18:30|11502|11488|11502|11491|11502|11491|11502|11488|200
1633018720000|2021-09-30 16:18:40|11496|11492|11493|11480|11501|11492|11493|11480|600
1633018740000|2021-09-30 16:19:00||11481||11481||11481||11481|0
1633018760000|2021-09-30 16:19:20|11492|11480|11480|11475|11492|11480|11480|11475|516
1633018770000|2021-09-30 16:19:30|11484|11476|11496|11483|11504|11483|11483|11475|650
1633018780000|2021-09-30 16:19:40|11495||11495||11496||11495||0
1633018790000|2021-09-30 16:19:50|11496||11495||11496||11495||200
1633018800000|2021-09-30 16:20:00|11496|11484|11504|11494|11507|11494|11495|11484|0
1633018810000|2021-09-30 16:20:10|11507|11499|11507|11499|11519|11505|11506|11499|500
1633018820000|2021-09-30 16:20:20|11505|11497|11506|11493|11507|11497|11503|11493|459
1633018830000|2021-09-30 16:20:30|||||||||100
1633018840000|2021-09-30 16:20:40|11505|11494|11505|11493|11505|11494|11505|11493|100
1633018850000|2021-09-30 16:20:50|11504|11495|11502|11493|11504|11495|11502|11493|100
1633018860000|2021-09-30 16:21:00|11501|11494|11505|11494|11505|11494|11501|11494|104
1633018870000|2021-09-30 16:21:10|11504||11505||11505||11504||100
1633018880000|2021-09-30 16:21:20|11504|11495|11507|11499|11507|11499|11504|11495|300
1633018890000|2021-09-30 16:21:30|11506|11495|11507|11496|11507|11496|11506|11495|100
1633018900000|2021-09-30 16:21:40|11509|11498|11507|11495|11509|11498|11507|11493|100
1633018910000|2021-09-30 16:21:50|11506|11493|11507|11499|11507|11499|11506|11493|100
1633018920000|2021-09-30 16:22:00|11506|11500|11507|11494|11517|11507|11504|11494|3970
1633018930000|2021-09-30 16:22:10|11504||11506||11507||11503||100
1633018940000|2021-09-30 16:22:20|11507|11495|11507|11497|11507|11497|11507|11495|0
1633018950000|2021-09-30 16:22:30|11506|11498|11500|11493|11506|11498|11500|11493|961
1633018960000|2021-09-30 16:22:40||11492||11492||11492||11492|0
1633018970000|2021-09-30 16:22:50|11499||11500||11500||11499||100
1633018980000|2021-09-30 16:23:00|11499||11499||11501||11497||0
1633018990000|2021-09-30 16:23:10|11501|11485|11494|11484|11501|11485|11493|11484|177
1633019000000|2021-09-30 16:23:20|11496|11485|11496|11486|11496|11486|11494|11484|100
1633019010000|2021-09-30 16:23:30|11494|11487|11490|11479|11496|11487|11488|11479|2635
1633019020000|2021-09-30 16:23:40||11477||11477||11480||11477|0
1633019030000|2021-09-30 16:23:50||11479||11479||11479||11479|0
1633019040000|2021-09-30 16:24:00||11477||11477||11480||11477|0
1633019050000|2021-09-30 16:24:10|11489|11475|11478|11467|11489|11475|11477|11467|3250
1633019060000|2021-09-30 16:24:20|11477|11464|11473|11457|11477|11464|11470|11456|400
1633019070000|2021-09-30 16:24:30|11477|11458|11484|11471|11488|11477|11472|11458|1100
1633019100000|2021-09-30 16:25:00|11483|11478|11507|11491|11507|11491|11483|11478|300
1633019110000|2021-09-30 16:25:10|11503|11493|11502|11491|11503|11493|11497|11482|1400
1633019120000|2021-09-30 16:25:20|11507|11490|11507|11495|11507|11497|11507|11490|400
1633019130000|2021-09-30 16:25:30|11512|11496|11506|11497|11517|11504|11506|11496|2300
1633019140000|2021-09-30 16:25:40|11505|11496|11494|11482|11506|11498|11494|11482|809
1633019150000|2021-09-30 16:25:50|11495|11485|11495|11485|11495|11485|11495|11485|0
1633019160000|2021-09-30 16:26:00|11496|11486|11505|11493|11507|11495|11496|11486|208
1633019170000|2021-09-30 16:26:10|11503||11505||11505||11503||0
1633019180000|2021-09-30 16:26:20|11504|11494|11505|11495|11505|11495|11504|11494|100
1633019190000|2021-09-30 16:26:30|11504|11494|11504|11494|11504|11494|11504|11494|300
1633019200000|2021-09-30 16:26:40|11503|11489|11495|11484|11503|11489|11495|11484|100
1633019220000|2021-09-30 16:27:00|11494|11485|11489|11480|11494|11485|11489|11480|0
1633019230000|2021-09-30 16:27:10|11490|11481|11504|11494|11507|11495|11490|11481|149
1633019240000|2021-09-30 16:27:20|11502|11493|11503|11494|11504|11494|11502|11493|0
1633019250000|2021-09-30 16:27:30|11504|11493|11503|11493|11504|11493|11503|11493|0
1633019260000|2021-09-30 16:27:40|11504|11494|11507|11493|11507|11500|11504|11493|500
1633019270000|2021-09-30 16:27:50|11506||11506||11507||11506||0
1633019280000|2021-09-30 16:28:00|11507|11495|11507|11495|11507|11495|11506|11495|0
1633019290000|2021-09-30 16:28:10|11506|11496|11507|11496|11507|11499|11506|11495|200
1633019300000|2021-09-30 16:28:20|11506|11494|11493|11478|11507|11496|11493|11477|0
1633019310000|2021-09-30 16:28:30|11494|11483|11494|11483|11494|11484|11493|11479|0
1633019320000|2021-09-30 16:28:40||11478||11478||11481||11478|0
1633019330000|2021-09-30 16:28:50||11479||11479||11479||11479|0
1633019340000|2021-09-30 16:29:00|||||||||100
1633019350000|2021-09-30 16:29:10|11493|11478|11487|11478|11493|11478|11487|11478|200
1633019360000|2021-09-30 16:29:20|11482||11482||11482||11482||0
1633019370000|2021-09-30 16:29:30|11479|11477|11489|11476|11492|11477|11475|11467|1108
1633019380000|2021-09-30 16:29:40|11492||11487||11492||11487||0
1633019390000|2021-09-30 16:29:50|11488|11475|11487|11475|11488|11476|11487|11475|0
1633019400000|2021-09-30 16:30:00|11486|11476|11467|11454|11487|11476|11459|11454|400
1633019410000|2021-09-30 16:30:10|11469|11456|11475|11461|11482|11467|11469|11454|290
1633019420000|2021-09-30 16:30:20|11471|11456|11467|11456|11471|11456|11467|11456|0
1633019430000|2021-09-30 16:30:30|11468|11457|11482|11466|11483|11466|11468|11457|300
1633019440000|2021-09-30 16:30:40|11490|11473|11498|11484|11500|11484|11486|11473|100
1633019450000|2021-09-30 16:30:50|11499|11485|11487|11477|11499|11489|11487|11475|168
1633019460000|2021-09-30 16:31:00|11489|11478|11487|11474|11489|11478|11483|11473|0
1633019470000|2021-09-30 16:31:10|11485|11475|11485|11474|11485|11475|11485|11473|0
1633019480000|2021-09-30 16:31:20||11475||11476||11477||11475|0
1633019490000|2021-09-30 16:31:30|11484|11481|11496|11483|11496|11484|11484|11481|0
1633019500000|2021-09-30 16:31:40|11497|11484|11504|11487|11506|11493|11497|11484|100
1633019510000|2021-09-30 16:31:50|11507|11493|11492|11480|11507|11495|11492|11480|220
1633019520000|2021-09-30 16:32:00|11493|11481|11499|11488|11502|11489|11488|11481|200
1633019530000|2021-09-30 16:32:10|11497|11481|11499|11484|11499|11484|11496|11481|0
1633019540000|2021-09-30 16:32:20|11498||11497||11499||11497||0
1633019550000|2021-09-30 16:32:30|11499|11485|11499|11486|11499|11487|11497|11485|0
1633019560000|2021-09-30 16:32:40|11498||11499||11499||11498||0
1633019570000|2021-09-30 16:32:50|11498|11487|11499|11486|11499|11487|11497|11486|0
1633019580000|2021-09-30 16:33:00|11498|11487|11499|11489|11499|11490|11498|11487|0
1633019590000|2021-09-30 16:33:10|11496|11487|11499|11488|11503|11491|11496|11487|0
1633019600000|2021-09-30 16:33:20|11500|11489|11500|11490|11500|11491|11499|11488|0
1633019610000|2021-09-30 16:33:30|11499|11491|11500|11491|11500|11492|11499|11490|0
1633019620000|2021-09-30 16:33:40|11496|11490|11499|11488|11499|11490|11496|11488|160
1633019630000|2021-09-30 16:33:50|11498|11489|11499|11489|11499|11489|11498|11488|0
1633019640000|2021-09-30 16:34:00|11496|11488|11491|11482|11496|11489|11490|11476|481
1633019650000|2021-09-30 16:34:10|11494|11479|11501|11485|11501|11492|11494|11479|0
1633019660000|2021-09-30 16:34:20|11500|11489|11507|11499|11507|11502|11500|11489|700
1633019670000|2021-09-30 16:34:30|11506|11498|11506|11495|11506|11498|11506|11494|0
1633019680000|2021-09-30 16:34:40|11507|11498|11506|11493|11507|11503|11503|11492|900
1633019690000|2021-09-30 16:34:50|11505|11492|11498|11481|11505|11492|11497|11481|397
1633019700000|2021-09-30 16:35:00|11497|11482|11494|11482|11497|11483|11494|11482|0
1633019710000|2021-09-30 16:35:10|11493|11483|11507|11496|11507|11496|11493|11483|234
1633019720000|2021-09-30 16:35:20|11506|11495|11507|11496|11507|11496|11505|11495|0
1633019730000|2021-09-30 16:35:30|11506|11497|11508|11504|11508|11506|11506|11497|4704
1633019740000|2021-09-30 16:35:40|11517|11503|11520|11507|11522|11512|11517|11503|380
1633019750000|2021-09-30 16:35:50||11506||11507||11507||11506|0
1633019760000|2021-09-30 16:36:00|||||||||200
1633019770000|2021-09-30 16:36:10|11519|11508|11532|11515|11533|11515|11519|11508|260
1633019780000|2021-09-30 16:36:20|11522|11507|11517|11508|11522|11508|11516|11507|553
1633019790000|2021-09-30 16:36:30|11516|11507|11502|11488|11516|11507|11502|11486|627
1633019800000|2021-09-30 16:36:40||11489||11489||11489||11489|0
1633019810000|2021-09-30 16:36:50|11501|11491|11502|11489|11502|11495|11501|11488|100
1633019820000|2021-09-30 16:37:00|11501|11494|11523|11512|11524|11512|11501|11494|400
1633019830000|2021-09-30 16:37:10||11514||11514||11514||11514|0
1633019840000|2021-09-30 16:37:20|11522|11512|11523|11513|11523|11514|11522|11512|500
1633019850000|2021-09-30 16:37:30|11522|11514|11536|11525|11540|11525|11522|11514|200
1633019860000|2021-09-30 16:37:40|11537|11526|11539|11531|11541|11531|11537|11526|2550
1633019870000|2021-09-30 16:37:50|11538|11529|11555|11540|11555|11540|11538|11528|200
1633019880000|2021-09-30 16:38:00|||||||||500
1633019890000|2021-09-30 16:38:10|11552|11541|11563|11550|11569|11554|11551|11540|200
1633019900000|2021-09-30 16:38:20|11562|11551|11560|11549|11565|11552|11559|11549|200
1633019910000|2021-09-30 16:38:30|11559|11550|11571|11557|11571|11557|11558|11549|300
1633019920000|2021-09-30 16:38:40|11569|11558|11576|11560|11576|11562|11569|11557|0
1633019930000|2021-09-30 16:38:50|11575|11561|11573|11562|11575|11562|11571|11558|100
1633019940000|2021-09-30 16:39:00|11575|11561|11576|11563|11576|11564|11573|11561|0
1633019950000|2021-09-30 16:39:10|11572|11565|11576|11569|11576|11569|11572|11564|0
1633019960000|2021-09-30 16:39:20||11566||11566||11571||11566|100
1633019970000|2021-09-30 16:39:30|11575||11575||11575||11575||0
1633019980000|2021-09-30 16:39:40|||||||||200
1633019990000|2021-09-30 16:39:50|11574|11567|11575|11566|11575|11567|11574|11566|0
1633020000000|2021-09-30 16:40:00|11574|11567|11574|11566|11574|11567|11573|11566|0
1633020010000|2021-09-30 16:40:10|11573|11567|11563|11552|11573|11567|11560|11545|2129
1633020020000|2021-09-30 16:40:20|11562|11551|11562|11551|11562|11551|11562|11551|200
1633020030000|2021-09-30 16:40:30|11563|11552|11563|11552|11563|11553|11563|11551|0
1633020040000|2021-09-30 16:40:40|11568|11554|11566|11552|11568|11557|11563|11552|584
1633020050000|2021-09-30 16:40:50|11561||11561||11561||11561||100
1633020060000|2021-09-30 16:41:00|11560|11537|11544|11538|11560|11539|11544|11534|816
1633020070000|2021-09-30 16:41:10|11554|11541|11559|11542|11560|11544|11553|11541|500
1633020080000|2021-09-30 16:41:20|11558|11544|11557|11543|11561|11544|11553|11542|0
1633020090000|2021-09-30 16:41:30||11544||11544||11544||11544|0
1633020110000|2021-09-30 16:41:50|11556|11542|11556|11542|11556|11542|11556|11542|221
1633020120000|2021-09-30 16:42:00|11550|11540|11548|11540|11550|11540|11548|11540|0
1633020130000|2021-09-30 16:42:10|11547|11538|11548|11536|11548|11538|11547|11536|500
1633020140000|2021-09-30 16:42:20|11557|11540|11559|11543|11559|11546|11557|11540|400
1633020150000|2021-09-30 16:42:30|11564|11538|11557|11541|11564|11546|11557|11538|0
1633020160000|2021-09-30 16:42:40|11555||11555||11555||11555||0
1633020170000|2021-09-30 16:42:50||11542||11542||11542||11542|0
1633020180000|2021-09-30 16:43:00|11554||11552||11554||11552||0
1633020200000|2021-09-30 16:43:20|11546|11541|11535|11520|11546|11541|11527|11520|1890
1633020220000|2021-09-30 16:43:40|11537|11527|11549|11533|11551|11540|11537|11527|241
1633020240000|2021-09-30 16:44:00|11548|11534|11553|11539|11556|11539|11546|11534|0
1633020250000|2021-09-30 16:44:10|11550|11538|11544|11532|11550|11538|11544|11532|100
1633020260000|2021-09-30 16:44:20|11538|11526|11535|11523|11538|11526|11535|11520|0
1633020270000|2021-09-30 16:44:30|11534|11525|11534|11521|11534|11525|11534|11520|0
1633020280000|2021-09-30 16:44:40|11532|11522|11528|11521|11532|11522|11528|11521|0
1633020290000|2021-09-30 16:44:50||11520||11520||11520||11520|0
1633020310000|2021-09-30 16:45:10|11534|11525|11540|11526|11540|11526|11533|11525|400
1633020320000|2021-09-30 16:45:20|11543|11527|11532|11515|11543|11529|11532|11515|200
1633020330000|2021-09-30 16:45:30|11533|11512|11521|11514|11533|11518|11520|11512|100
1633020340000|2021-09-30 16:45:40|11519|11513|11512|11499|11519|11513|11510|11498|0
1633020350000|2021-09-30 16:45:50|11510|11507|11522|11508|11522|11508|11510|11507|100
1633020370000|2021-09-30 16:46:10|11523|11512|11529|11514|11529|11514|11523|11512|600
1633020380000|2021-09-30 16:46:20|11524|11513|11529|11516|11529|11516|11524|11513|0
1633020390000|2021-09-30 16:46:30|11530|11517|11535|11529|11542|11530|11530|11517|200
1633020400000|2021-09-30 16:46:40|11534|11528|11531|11520|11534|11529|11531|11520|300
1633020410000|2021-09-30 16:46:50|11532|11519|11532|11519|11533|11520|11532|11519|0
1633020420000|2021-09-30 16:47:00|11530|11517|11532|11521|11533|11522|11528|11517|0
1633020430000|2021-09-30 16:47:10|11531|11520|11531|11520|11531|11520|11531|11519|0
1633020440000|2021-09-30 16:47:20||11523||11523||11523||11523|0
1633020450000|2021-09-30 16:47:30|11530|11519|11534|11523|11534|11523|11530|11519|190
1633020460000|2021-09-30 16:47:40|11533|11519|11552|11537|11553|11537|11533|11519|200
1633020470000|2021-09-30 16:47:50|11553|11540|11557|11544|11557|11544|11552|11540|0
1633020480000|2021-09-30 16:48:00|11556|11545|11554|11545|11556|11546|11553|11544|0
1633020490000|2021-09-30 16:48:10|11556|11544|11557|11546|11557|11546|11556|11544|0
1633020500000|2021-09-30 16:48:20|11560|11547|11578|11563|11579|11568|11560|11547|1200
1633020510000|2021-09-30 16:48:30|11579|11562|11577|11562|11579|11563|11576|11562|0
1633020520000|2021-09-30 16:48:40|11578|11563|11572|11558|11579|11564|11572|11558|0
1633020530000|2021-09-30 16:48:50|11584|11559|11582|11568|11584|11571|11571|11559|700
1633020540000|2021-09-30 16:49:00|11579||11579||11579||11578||0
1633020550000|2021-09-30 16:49:10|11578||11579||11579||11578||100
1633020560000|2021-09-30 16:49:20|11586|11569|11588|11575|11588|11575|11586|11569|200
1633020570000|2021-09-30 16:49:30|11587|11576|11585|11574|11588|11577|11584|11573|0
1633020590000|2021-09-30 16:49:50|11586|11575|11590|11581|11592|11581|11583|11574|500
1633020600000|2021-09-30 16:50:00|||||||||200
1633020610000|2021-09-30 16:50:10|11592|11582|11601|11589|11602|11589|11592|11582|500
1633020620000|2021-09-30 16:50:20|11603|11590|11603|11592|11603|11592|11603|11590|125
1633020630000|2021-09-30 16:50:30|11600||11600||11600||11600||0
1633020670000|2021-09-30 16:51:10|11602|11593|11600|11592|11604|11598|11600|11592|500
1633020690000|2021-09-30 16:51:30|11598|11591|11600|11594|11600|11594|11594|11590|2995
1633020700000|2021-09-30 16:51:40|11608|11595|11614|11598|11617|11601|11605|11594|1898
1633020710000|2021-09-30 16:51:50|11612|11596|11616|11607|11616|11607|11612|11595|100
1633020720000|2021-09-30 16:52:00|11615|11606|11615|11607|11616|11607|11614|11606|0
1633020730000|2021-09-30 16:52:10|11616||11616||11616||11615||0
1633020740000|2021-09-30 16:52:20||11606||11606||11606||11606|0
1633020750000|2021-09-30 16:52:30|11611|11607|11611|11606|11611|11608|11611|11606|100
1633020760000|2021-09-30 16:52:40|11614|11607|11616|11607|11616|11607|11612|11606|200
1633020770000|2021-09-30 16:52:50|11615|11606|11615|11606|11616|11609|11615|11606|0
1633020780000|2021-09-30 16:53:00|11616|11609|11614|11606|11616|11609|11614|11606|0
1633020790000|2021-09-30 16:53:10|11616|11607|11609|11588|11616|11607|11605|11588|384
1633020800000|2021-09-30 16:53:20|||||||||1524
1633020810000|2021-09-30 16:53:30|11608|11596|11609|11599|11609|11602|11605|11596|280
1633020820000|2021-09-30 16:53:40|11616|11605|11615|11604|11616|11605|11611|11604|353
1633020830000|2021-09-30 16:53:50||11605||11604||11605||11604|0
1633020850000|2021-09-30 16:54:10|11614|11605|11613|11604|11615|11606|11613|11604|100
1633020860000|2021-09-30 16:54:20|11612|11605|11608|11599|11614|11605|11605|11599|1175
1633020870000|2021-09-30 16:54:30|||||||||731
1633020880000|2021-09-30 16:54:40|11607|11600|11608|11599|11608|11600|11607|11599|100
1633020900000|2021-09-30 16:55:00|11609|11600|11609|11599|11609|11600|11609|11599|500
1633020910000|2021-09-30 16:55:10|11610|11600|11610|11600|11610|11600|11609|11599|0
1633020920000|2021-09-30 16:55:20|11608|11599|11599|11592|11608|11599|11599|11590|400
1633020930000|2021-09-30 16:55:30|11598|11593|11591|11581|11598|11593|11587|11573|700
1633020940000|2021-09-30 16:55:40|11586|11575|11579|11566|11586|11575|11577|11566|2000
1633020950000|2021-09-30 16:55:50|11580|11569|11581|11570|11581|11570|11580|11569|0
1633020960000|2021-09-30 16:56:00|11580||11581||11581||11580||0
1633020980000|2021-09-30 16:56:20|11579|11572|11593|11583|11593|11583|11579|11571|1337
1633020990000|2021-09-30 16:56:30|11595|11585|11603|11595|11610|11598|11592|11585|400
1633021000000|2021-09-30 16:56:40|11601|11594|11593|11580|11603|11595|11593|11580|384
1633021020000|2021-09-30 16:57:00|11590|11575|11588|11575|11590|11575|11588|11575|0
1633021030000|2021-09-30 16:57:10|11587||11587||11587||11582||0
1633021040000|2021-09-30 16:57:20|11588|11576|11587|11575|11588|11576|11587|11575|0
1633021050000|2021-09-30 16:57:30|11581|11569|11577|11563|11581|11574|11577|11563|400
1633021060000|2021-09-30 16:57:40||11570||11570||11570||11570|0
1633021070000|2021-09-30 16:57:50|11579|11571|11592|11580|11592|11580|11579|11571|2156
1633021080000|2021-09-30 16:58:00|11590|11581|11589|11581|11590|11581|11589|11581|0
1633021090000|2021-09-30 16:58:10|11588|11579|11579|11564|11588|11579|11579|11564|500
1633021100000|2021-09-30 16:58:20|11578|11568|11576|11564|11578|11568|11574|11564|0
1633021110000|2021-09-30 16:58:30|11569|11565|11577|11565|11577|11565|11566|11565|0
1633021120000|2021-09-30 16:58:40|11572|11564|11574|11565|11577|11565|11572|11564|0
1633021130000|2021-09-30 16:58:50|11578||11574||11578||11574||100
1633021140000|2021-09-30 16:59:00|11578|11564|11574|11563|11578|11564|11570|11559|434
1633021150000|2021-09-30 16:59:10|11577|11559|11577|11563|11577|11563|11577|11559|300
1633021160000|2021-09-30 16:59:20|11575|11564|11577|11564|11578|11565|11573|11564|0
1633021170000|2021-09-30 16:59:30|11578|11565|11578|11566|11578|11567|11576|11565|0
1633021180000|2021-09-30 16:59:40|11577|11567|11578|11566|11578|11567|11577|11566|100
1633021190000|2021-09-30 16:59:50|11576||11578||11578||11576||0
1633021200000|2021-09-30 17:00:00|11577|11571|11581|11571|11583|11571|11575|11571|500
1633021210000|2021-09-30 17:00:10|11580|11572|11574|11566|11580|11572|11574|11566|100
1633021220000|2021-09-30 17:00:20|11572||11571||11572||11571||0
1633021230000|2021-09-30 17:00:30|11570|11567|11574|11561|11574|11567|11563|11555|400
1633021240000|2021-09-30 17:00:40|11573|11565|11574|11562|11574|11565|11572|11562|100
1633021250000|2021-09-30 17:00:50|11573|11563|11573|11561|11574|11563|11572|11561|0
1633021260000|2021-09-30 17:01:00|11574|11562|11574|11563|11574|11565|11572|11561|100
1633021270000|2021-09-30 17:01:10|11573|11562|11570|11562|11574|11563|11570|11562|0
1633021280000|2021-09-30 17:01:20|11569|11560|11570|11558|11570|11560|11564|11551|200
1633021290000|2021-09-30 17:01:30|11569|11554|11568|11554|11569|11555|11559|11548|400
1633021300000|2021-09-30 17:01:40|11570|11555|11568|11554|11570|11555|11568|11554|100
1633021310000|2021-09-30 17:01:50|11570|11558|11570|11558|11570|11558|11570|11558|0
1633021320000|2021-09-30 17:02:00|11569|11557|11563|11554|11569|11557|11563|11554|300
1633021340000|2021-09-30 17:02:20|11570|11557|11570|11557|11570|11557|11565|11557|0
1633021350000|2021-09-30 17:02:30|11565|11558|11581|11566|11582|11569|11565|11558|900
1633021360000|2021-09-30 17:02:40|11573|11565|11565|11551|11573|11565|11557|11551|759
1633021370000|2021-09-30 17:02:50|11562|11553|11565|11556|11565|11556|11562|11553|200
1633021380000|2021-09-30 17:03:00|11564|11555|11562|11555|11567|11555|11558|11551|300
1633021390000|2021-09-30 17:03:10|11567|11556|11564|11556|11567|11556|11564|11555|200
1633021400000|2021-09-30 17:03:20|11563|11555|11552|11544|11563|11555|11552|11544|400
1633021410000|2021-09-30 17:03:30|11551|11537|11566|11552|11570|11553|11546|11537|1000
1633021420000|2021-09-30 17:03:40|11562|11551|11560|11546|11570|11554|11560|11542|200
1633021440000|2021-09-30 17:04:00|11558|11538|11557|11546|11558|11548|11551|11536|800
1633021450000|2021-09-30 17:04:10|11556|11547|11557|11547|11557|11548|11555|11547|300
1633021460000|2021-09-30 17:04:20|11556||11556||11556||11556||0
1633021480000|2021-09-30 17:04:40|11555||11555||11555||11554||400
1633021490000|2021-09-30 17:04:50|11554|11548|11555|11547|11555|11548|11554|11547|0
1633021500000|2021-09-30 17:05:00|11551|11543|11551|11542|11551|11543|11551|11542|300
1633021510000|2021-09-30 17:05:10|11549|11538|11551|11543|11551|11543|11546|11537|480
1633021520000|2021-09-30 17:05:20|11546|11545|11551|11545|11551|11545|11546|11545|100
1633021540000|2021-09-30 17:05:40|11556|11546|11557|11549|11557|11549|11555|11546|512
1633021550000|2021-09-30 17:05:50||11550||11550||11550||11549|200
1633021560000|2021-09-30 17:06:00||11549||11550||11550||11549|0
1633021570000|2021-09-30 17:06:10|11558|11551|11556|11550|11558|11553|11556|11550|403
1633021580000|2021-09-30 17:06:20|11555|11549|11549|11541|11555|11549|11548|11539|666
1633021590000|2021-09-30 17:06:30|11545|11539|11544|11530|11549|11539|11542|11529|0
1633021600000|2021-09-30 17:06:40|11549|11532|11544|11532|11549|11532|11544|11532|0
1633021610000|2021-09-30 17:06:50|11547|11530|11547|11530|11547|11535|11547|11530|1400
1633021620000|2021-09-30 17:07:00|11552|11531|11556|11542|11558|11546|11549|11531|1350
1633021640000|2021-09-30 17:07:20|11557|11544|11557|11547|11557|11547|11557|11544|0
1633021650000|2021-09-30 17:07:30|11556|11546|11557|11548|11558|11548|11556|11546|0
1633021660000|2021-09-30 17:07:40|11558|11547|11558|11547|11558|11549|11556|11547|0
1633021670000|2021-09-30 17:07:50|11557|11546|11557|11547|11558|11547|11556|11545|150
1633021680000|2021-09-30 17:08:00|11558|11548|11558|11547|11558|11549|11555|11547|0
1633021690000|2021-09-30 17:08:10||11548||11548||11548||11547|0
1633021700000|2021-09-30 17:08:20|11554|11547|11551|11538|11554|11547|11551|11538|540
1633021710000|2021-09-30 17:08:30|11550||11550||11550||11550||0
1633021720000|2021-09-30 17:08:40||11537||11538||11538||11533|0
1633021730000|2021-09-30 17:08:50|11554|11543|11558|11547|11558|11548|11554|11543|954
1633021750000|2021-09-30 17:09:10|11555|11544|11565|11554|11573|11554|11555|11544|400
1633021760000|2021-09-30 17:09:20|11570|11555|11565|11554|11573|11555|11564|11553|300
1633021770000|2021-09-30 17:09:30|11573|11553|11565|11555|11573|11555|11564|11553|0
1633021780000|2021-09-30 17:09:40|11573||11565||11573||11565||400
1633021790000|2021-09-30 17:09:50|11573||11565||11573||11565||300
1633021800000|2021-09-30 17:10:00|11573|11558|11573|11558|11573|11558|11573|11558|0
1633021810000|2021-09-30 17:10:10|11572|11560|11563|11553|11572|11560|11563|11553|500
1633021820000|2021-09-30 17:10:20|11562|11550|11563|11545|11564|11550|11555|11544|1463
1633021830000|2021-09-30 17:10:30|11559|11551|11562|11545|11563|11552|11558|11545|600
1633021840000|2021-09-30 17:10:40|11558|11546|11557|11545|11558|11546|11557|11545|0
1633021850000|2021-09-30 17:10:50|11552||11552||11552||11552||0
1633021860000|2021-09-30 17:11:00|11557|11546|11558|11545|11560|11546|11557|11545|0
1633021870000|2021-09-30 17:11:10|11562|11546|11558|11547|11562|11549|11558|11545|0
1633021880000|2021-09-30 17:11:20|11562|11548|11562|11547|11562|11549|11557|11545|300
1633021890000|2021-09-30 17:11:30|11558|11545|11557|11546|11558|11546|11557|11545|0
1633021900000|2021-09-30 17:11:40|11555|11547|11558|11546|11558|11547|11555|11546|168
1633021910000|2021-09-30 17:11:50|11556|11548|11558|11548|11558|11548|11556|11548|0
1633021920000|2021-09-30 17:12:00|11562|11549|11561|11554|11562|11554|11561|11549|0
1633021930000|2021-09-30 17:12:10|11560|11552|11561|11552|11561|11552|11558|11552|300
1633021940000|2021-09-30 17:12:20|11557|11545|11558|11545|11558|11546|11557|11545|100
1633021960000|2021-09-30 17:12:40|11556||11561||11561||11555||0
1633021970000|2021-09-30 17:12:50|11555|11546|11558|11545|11561|11546|11555|11545|100
1633021980000|2021-09-30 17:13:00|11557||11553||11557||11553||0
1633021990000|2021-09-30 17:13:10|11552||11553||11558||11552||0
1633022000000|2021-09-30 17:13:20|11550||11553||11553||11550||0
1633022010000|2021-09-30 17:13:30|11559|11546|11560|11549|11562|11550|11559|11546|300
1633022030000|2021-09-30 17:13:50|11558|11551|11558|11549|11558|11551|11558|11549|100
1633022040000|2021-09-30 17:14:00|11559|11551|11562|11555|11562|11555|11559|11551|578
1633022050000|2021-09-30 17:14:10|11567|11556|11566|11559|11567|11559|11566|11556|400
1633022060000|2021-09-30 17:14:20||11558||11558||11559||11558|0
1633022080000|2021-09-30 17:14:40||11560||11558||11560||11558|0
1633022090000|2021-09-30 17:14:50|||||||||100
1633022100000|2021-09-30 17:15:00|11567|11559|11574|11567|11578|11568|11566|11559|1978
1633022110000|2021-09-30 17:15:10|11573|11565|11570|11558|11573|11565|11570|11558|300
1633022120000|2021-09-30 17:15:20|11572|11561|11569|11558|11572|11561|11569|11558|0
1633022140000|2021-09-30 17:15:40|11568|11559|11573|11560|11573|11560|11568|11559|580
1633022150000|2021-09-30 17:15:50|11568|11559|11574|11565|11574|11565|11568|11559|200
1633022160000|2021-09-30 17:16:00|11575|11566|11574|11566|11575|11566|11574|11566|100
1633022170000|2021-09-30 17:16:10|11575|11567|11590|11576|11590|11576|11575|11567|770
1633022180000|2021-09-30 17:16:20|||||||||200
1633022190000|2021-09-30 17:16:30||11577||11577||11577||11577|0
1633022200000|2021-09-30 17:16:40|11589|11580|11590|11582|11595|11583|11589|11580|1000
1633022210000|2021-09-30 17:16:50|11595|11581|11579|11566|11595|11581|11576|11560|1235
1633022220000|2021-09-30 17:17:00|11577|11560|11564|11551|11577|11560|11564|11551|400
1633022230000|2021-09-30 17:17:10|11560|11542|11567|11553|11569|11554|11550|11534|700
1633022240000|2021-09-30 17:17:20|11556|11541|11554|11536|11556|11542|11554|11536|300
1633022250000|2021-09-30 17:17:30|11555|11541|11555|11541|11555|11541|11555|11541|0
1633022260000|2021-09-30 17:17:40|11553|11536|11560|11548|11563|11552|11551|11536|273
1633022270000|2021-09-30 17:17:50|11555|11546|11560|11551|11560|11551|11555|11541|0
1633022280000|2021-09-30 17:18:00|11555|11542|11560|11549|11568|11554|11555|11542|0
1633022290000|2021-09-30 17:18:10|11565|11551|11565|11551|11565|11551|11565|11551|100
1633022300000|2021-09-30 17:18:20|11564|11552|11565|11552|11565|11552|11564|11552|0
1633022310000|2021-09-30 17:18:30|11564|11551|11560|11546|11564|11551|11556|11536|0
1633022320000|2021-09-30 17:18:40|11559|11547|11555|11543|11559|11547|11555|11540|100
1633022330000|2021-09-30 17:18:50|11554|11542|11552|11537|11554|11542|11551|11537|0
1633022340000|2021-09-30 17:19:00|11551|11541|11551|11541|11552|11544|11551|11537|0
1633022350000|2021-09-30 17:19:10|11550|11537|11550|11538|11550|11538|11550|11537|0
1633022360000|2021-09-30 17:19:20|11551|11540|11551|11541|11551|11541|11551|11537|0
1633022370000|2021-09-30 17:19:30|11552|11542|11558|11550|11564|11551|11552|11542|100
1633022380000|2021-09-30 17:19:40|11564|11552|11561|11551|11564|11552|11559|11551|100
1633022390000|2021-09-30 17:19:50|11567||11561||11567||11561||100
1633022400000|2021-09-30 17:20:00|11567|11552|11561|11552|11567|11552|11561|11552|0
1633022410000|2021-09-30 17:20:10|11560|11553|11552|11542|11560|11553|11552|11542|980
1633022420000|2021-09-30 17:20:20|11554|11543|11553|11543|11554|11543|11553|11542|0
1633022430000|2021-09-30 17:20:30|11547|11542|11543|11532|11547|11543|11543|11532|235
1633022440000|2021-09-30 17:20:40|11540|11529|11543|11529|11543|11529|11539|11529|0
1633022450000|2021-09-30 17:20:50|11542||11541||11542||11541||0
1633022460000|2021-09-30 17:21:00|11538||11538||11538||11538||0
1633022480000|2021-09-30 17:21:20|11537||11537||11537||11537||0
1633022490000|2021-09-30 17:21:30|11539||11539||11539||11539||0
1633022500000|2021-09-30 17:21:40|11543|11533|11562|11549|11562|11549|11542|11533|500
1633022530000|2021-09-30 17:22:10|11561||11560||11561||11560||300
1633022540000|2021-09-30 17:22:20|11559|11550|11551|11542|11561|11550|11551|11542|728
1633022550000|2021-09-30 17:22:30|11544|11536|11549|11537|11551|11537|11544|11536|0
1633022560000|2021-09-30 17:22:40|11550||11550||11550||11550||0
1633022570000|2021-09-30 17:22:50||11538||11538||11538||11538|0
1633022580000|2021-09-30 17:23:00|11554|11539|11554|11540|11559|11544|11551|11538|200
1633022590000|2021-09-30 17:23:10|11553|11539|11552|11539|11553|11539|11552|11539|0
1633022600000|2021-09-30 17:23:20|11555|11541|11562|11541|11562|11541|11553|11541|0
1633022610000|2021-09-30 17:23:30|11551||11553||11553||11551||0
1633022630000|2021-09-30 17:23:50|11550|11537|11550|11538|11550|11539|11548|11537|0
1633022640000|2021-09-30 17:24:00|11548|11537|11550|11538|11550|11538|11548|11537|0
1633022650000|2021-09-30 17:24:10|11548|11537|11536|11527|11548|11537|11535|11527|100
1633022660000|2021-09-30 17:24:20|11535|11529|11534|11530|11535|11530|11532|11529|0
1633022670000|2021-09-30 17:24:30|11533|11527|11531|11518|11533|11527|11530|11518|250
1633022680000|2021-09-30 17:24:40|11530|11523|11530|11518|11530|11523|11530|11517|0
1633022690000|2021-09-30 17:24:50|11529|11524|11529|11524|11529|11524|11528|11524|100
1633022700000|2021-09-30 17:25:00|11535|11525|11535|11518|11535|11526|11529|11518|700
1633022710000|2021-09-30 17:25:10|11520|11520|11532|11520|11535|11520|11520|11518|348
1633022720000|2021-09-30 17:25:20|11531|11521|11527|11520|11532|11521|11527|11520|200
1633022730000|2021-09-30 17:25:30||11517||11517||11517||11517|0
1633022750000|2021-09-30 17:25:50|11528|11523|11535|11523|11536|11523|11528|11523|100
1633022760000|2021-09-30 17:26:00|11531|11517|11528|11517|11531|11517|11528|11517|0
1633022770000|2021-09-30 17:26:10|11529||11529||11529||11529||0
1633022780000|2021-09-30 17:26:20|11530|11518|11530|11518|11530|11518|11530|11517|0
1633022790000|2021-09-30 17:26:30|11526|11517|11526|11517|11526|11517|11526|11517|100
1633022800000|2021-09-30 17:26:40|11528||11528||11528||11528||0
1633022810000|2021-09-30 17:26:50|11529|11518|11529|11518|11529|11518|11529|11518|0
1633022820000|2021-09-30 17:27:00|11527|11517|11527|11517|11527|11517|11526|11517|0
1633022830000|2021-09-30 17:27:10|11526|11514|11523|11514|11526|11514|11522|11514|400
1633022840000|2021-09-30 17:27:20|11529|11517|11527|11514|11530|11517|11520|11514|0
1633022860000|2021-09-30 17:27:40|11518|11518|11518|11501|11518|11518|11514|11501|764
1633022870000|2021-09-30 17:27:50|11513|11504|11516|11501|11516|11504|11513|11501|0
1633022880000|2021-09-30 17:28:00|11517|11504|11518|11506|11518|11506|11517|11504|0
1633022890000|2021-09-30 17:28:10|11517||11517||11517||11517||0
1633022900000|2021-09-30 17:28:20|11518||11518||11518||11517||100
1633022930000|2021-09-30 17:28:50|11517|11507|11530|11514|11530|11516|11517|11507|1500
1633022940000|2021-09-30 17:29:00|11527|11518|11541|11530|11543|11532|11527|11518|401
1633022950000|2021-09-30 17:29:10|11540|11529|11530|11515|11540|11529|11527|11513|100
1633022960000|2021-09-30 17:29:20|11528||11528||11530||11528||0
1633022970000|2021-09-30 17:29:30|11530||11530||11530||11528||0
1633022980000|2021-09-30 17:29:40|11528|11516|11530|11516|11530|11516|11528|11516|0
1633022990000|2021-09-30 17:29:50|11525|11517|11525|11516|11525|11517|11525|11516|100
1633023000000|2021-09-30 17:30:00||11515||11515||11516||11515|0
1633023010000|2021-09-30 17:30:10|11523|11516|11523|11515|11523|11516|11523|11515|0
1633023020000|2021-09-30 17:30:20|11522|11512|11521|11512|11522|11512|11517|11512|300
1633023050000|2021-09-30 17:30:50|11516|11506|11511|11501|11516|11506|11509|11501|791
1633023060000|2021-09-30 17:31:00|11510|11496|11508|11496|11510|11506|11507|11496|500
1633023070000|2021-09-30 17:31:10|11507|11490|11502|11491|11507|11491|11502|11490|200
1633023080000|2021-09-30 17:31:20|11497|11497|11502|11497|11502|11497|11497|11497|100
1633023090000|2021-09-30 17:31:30|11505|11498|11515|11504|11515|11506|11505|11498|404
1633023100000|2021-09-30 17:31:40|11514|11503|11519|11504|11519|11504|11514|11503|0
1633023110000|2021-09-30 17:31:50|11515|11505|11515|11505|11515|11505|11515|11505|0
1633023120000|2021-09-30 17:32:00|11514||11519||11519||11513||0
1633023130000|2021-09-30 17:32:10|11518||11518||11518||11518||0
1633023140000|2021-09-30 17:32:20|11521|11506|11502|11491|11523|11512|11499|11488|751
1633023150000|2021-09-30 17:32:30|11503|11489|11503|11492|11503|11492|11502|11489|0
1633023180000|2021-09-30 17:33:00|11502|11493|11503|11492|11503|11493|11502|11492|300
1633023200000|2021-09-30 17:33:20|11502|11494|11503|11493|11503|11495|11502|11493|0
1633023210000|2021-09-30 17:33:30|11502|11492|11503|11495|11503|11495|11502|11492|0
1633023220000|2021-09-30 17:33:40|11502|11494|11503|11496|11503|11496|11501|11494|0
1633023230000|2021-09-30 17:33:50|11508|11497|11511|11501|11512|11501|11508|11497|704
1633023240000|2021-09-30 17:34:00|11510|11502|11501|11490|11510|11502|11501|11490|287
1633023250000|2021-09-30 17:34:10|11500|11488|11499|11488|11500|11488|11499|11488|0
1633023260000|2021-09-30 17:34:20|11498|11484|11490|11477|11498|11484|11490|11477|300
1633023270000|2021-09-30 17:34:30|11483|11482|11489|11477|11490|11482|11483|11477|100
1633023280000|2021-09-30 17:34:40|11488||11488||11488||11488||0
1633023290000|2021-09-30 17:34:50|11489|11482|11502|11490|11503|11490|11489|11482|700
1633023300000|2021-09-30 17:35:00|11503|11491|11497|11481|11506|11491|11497|11481|0
1633023310000|2021-09-30 17:35:10|11496|11482|11482|11470|11496|11482|11480|11470|0
1633023320000|2021-09-30 17:35:20|11480|11471|11481|11474|11483|11475|11479|11471|0
1633023330000|2021-09-30 17:35:30|11482|11470|11482|11471|11482|11471|11482|11470|0
1633023340000|2021-09-30 17:35:40|11483|11475|11488|11478|11488|11478|11482|11471|0
1633023350000|2021-09-30 17:35:50|11486|11475|11488|11477|11488|11477|11485|11475|0
1633023360000|2021-09-30 17:36:00|11486|11475|11488|11475|11488|11475|11486|11475|0
1633023380000|2021-09-30 17:36:20|11486|11476|11486|11476|11491|11476|11485|11475|0
1633023390000|2021-09-30 17:36:30|11484|11475|11488|11476|11488|11481|11484|11475|100
1633023400000|2021-09-30 17:36:40|11485|11475|11488|11475|11488|11475|11485|11475|0
1633023410000|2021-09-30 17:36:50|11493|11482|11492|11483|11495|11483|11492|11482|0
1633023420000|2021-09-30 17:37:00|11493|11482|11500|11486|11503|11493|11493|11482|0
1633023430000|2021-09-30 17:37:10|11506|11490|11505|11492|11507|11492|11496|11486|200
1633023440000|2021-09-30 17:37:20|11512|11493|11506|11495|11512|11499|11502|11492|949
1633023450000|2021-09-30 17:37:30|11510|11496|11510|11498|11510|11498|11508|11496|0
1633023460000|2021-09-30 17:37:40|11509|11497|11495|11483|11509|11497|11495|11483|690
1633023470000|2021-09-30 17:37:50|11496|11486|11498|11484|11498|11490|11496|11483|300
1633023480000|2021-09-30 17:38:00|11512|11492|11513|11496|11513|11496|11512|11492|800
1633023490000|2021-09-30 17:38:10|11511|11498|11511|11496|11512|11498|11511|11496|0
1633023500000|2021-09-30 17:38:20|11512|11498|11511|11497|11519|11501|11509|11496|0
1633023510000|2021-09-30 17:38:30|11512|11498|11510|11497|11512|11499|11510|11497|0
1633023520000|2021-09-30 17:38:40|11515|11503|11527|11510|11528|11510|11515|11503|0
1633023540000|2021-09-30 17:39:00|11525|11511|11527|11515|11530|11515|11523|11510|0
1633023550000|2021-09-30 17:39:10|11525|11513|11520|11510|11525|11515|11520|11510|1000
1633023560000|2021-09-30 17:39:20|11519|11513|11519|11510|11519|11513|11519|11510|0
1633023570000|2021-09-30 17:39:30|11516|11509|11516|11509|11516|11509|11516|11509|0
1633023580000|2021-09-30 17:39:40|||||||||100
1633023590000|2021-09-30 17:39:50|11519|11500|11514|11499|11519|11500|11508|11495|700
1633023600000|2021-09-30 17:40:00|11510|11496|11514|11500|11518|11500|11509|11495|180
1633023610000|2021-09-30 17:40:10|11512|11499|11512|11497|11512|11499|11512|11497|0
1633023620000|2021-09-30 17:40:20|11509|11495|11516|11503|11517|11504|11509|11495|0
1633023630000|2021-09-30 17:40:30|11520|11505|11520|11508|11520|11509|11518|11504|400
1633023640000|2021-09-30 17:40:40|11518|11503|11518|11505|11519|11505|11518|11503|0
1633023650000|2021-09-30 17:40:50|11517||11517||11517||11517||100
1633023660000|2021-09-30 17:41:00|11513|11503|11513|11503|11514|11504|11513|11503|200
1633023680000|2021-09-30 17:41:20||11504||11503||11504||11503|270
1633023690000|2021-09-30 17:41:30||11504||11503||11504||11503|0
1633023700000|2021-09-30 17:41:40|11512|11504|11512|11503|11512|11504|11512|11503|0
1633023710000|2021-09-30 17:41:50|11513||11513||11513||11511||0
1633023720000|2021-09-30 17:42:00|11510|11504|11520|11505|11520|11507|11510|11503|0
1633023730000|2021-09-30 17:42:10|11517|11506|11517|11504|11517|11506|11517|11504|0
1633023740000|2021-09-30 17:42:20|11514|11505|11514|11504|11514|11505|11514|11504|0
1633023750000|2021-09-30 17:42:30|11520|11505|11513|11504|11520|11505|11513|11504|0
1633023760000|2021-09-30 17:42:40|11520||11520||11520||11520||0
1633023770000|2021-09-30 17:42:50|11519|11505|11519|11506|11519|11506|11519|11504|0
1633023780000|2021-09-30 17:43:00|11517|11504|11520|11508|11520|11508|11508|11503|600
1633023790000|2021-09-30 17:43:10|11517||11520||11520||11517||0
1633023800000|2021-09-30 17:43:20|||||||||100
1633023810000|2021-09-30 17:43:30|11517||11517||11517||11517||0
1633023840000|2021-09-30 17:44:00|11512|11506|11506|11497|11512|11506|11506|11496|500
1633023850000|2021-09-30 17:44:10||11496||11496||11496||11496|0
1633023860000|2021-09-30 17:44:20|11505|11497|11506|11496|11506|11499|11505|11496|701
1633023870000|2021-09-30 17:44:30|||||||||100
1633023890000|2021-09-30 17:44:50|11505|11495|11497|11484|11505|11495|11497|11484|900
1633023900000|2021-09-30 17:45:00|11502|11490|11502|11484|11502|11490|11497|11484|100
1633023910000|2021-09-30 17:45:10|11497|11482|11492|11484|11497|11485|11492|11482|100
1633023920000|2021-09-30 17:45:20|11493|11482|11492|11484|11499|11484|11492|11482|0
1633023930000|2021-09-30 17:45:30|11493|11482|11501|11492|11502|11493|11493|11482|0
1633023940000|2021-09-30 17:45:40|11502|11494|11502|11494|11502|11494|11502|11494|0
1633023950000|2021-09-30 17:45:50|11501|11493|11501|11492|11502|11493|11501|11492|125
1633023960000|2021-09-30 17:46:00|11500|11493|11501|11492|11501|11493|11500|11492|100
1633023970000|2021-09-30 17:46:10|11506|11493|11504|11496|11506|11496|11504|11492|0
1633023980000|2021-09-30 17:46:20|11506|11497|11498|11495|11506|11497|11498|11495|1428
1633023990000|2021-09-30 17:46:30|11503|11496|11504|11494|11504|11496|11503|11494|525
1633024000000|2021-09-30 17:46:40||11495||11495||11495||11495|0
1633024010000|2021-09-30 17:46:50|11503|11494|11504|11495|11504|11495|11503|11494|0
1633024020000|2021-09-30 17:47:00|11503|11494|11502|11492|11503|11494|11502|11492|125
1633024030000|2021-09-30 17:47:10||11493||11493||11493||11492|0
1633024040000|2021-09-30 17:47:20||11495||11495||11495||11495|125
1633024050000|2021-09-30 17:47:30|||||||||100
1633024060000|2021-09-30 17:47:40||11497||11497||11497||11497|0
1633024080000|2021-09-30 17:48:00|11500|11495|11502|11495|11502|11495|11498|11495|100
1633024100000|2021-09-30 17:48:20|11501||11501||11501||11501||0
1633024110000|2021-09-30 17:48:30|11497|11489|11497|11489|11500|11494|11497|11489|800
1633024120000|2021-09-30 17:48:40||11490||11490||11490||11490|200
1633024130000|2021-09-30 17:48:50|11501|11492|11502|11493|11502|11493|11501|11492|408
1633024160000|2021-09-30 17:49:20||11492||11493||11495||11492|0
1633024180000|2021-09-30 17:49:40||11494||11492||11495||11492|0
1633024190000|2021-09-30 17:49:50|11504|11497|11513|11503|11514|11505|11504|11497|403
1633024200000|2021-09-30 17:50:00|11514|11504|11534|11520|11535|11521|11514|11504|1331
1633024210000|2021-09-30 17:50:10|11529|11523|11525|11513|11536|11523|11523|11510|1926
1633024220000|2021-09-30 17:50:20|11522|11510|11521|11509|11524|11512|11521|11508|0
1633024230000|2021-09-30 17:50:30||11506||11508||11508||11506|0
1633024240000|2021-09-30 17:50:40|||||||||100
1633024250000|2021-09-30 17:50:50|11526|11516|11525|11509|11526|11516|11525|11509|100
1633024260000|2021-09-30 17:51:00|11524|11511|11521|11510|11524|11511|11520|11509|100
1633024270000|2021-09-30 17:51:10|11520|11508|11507|11492|11520|11508|11507|11492|880
1633024280000|2021-09-30 17:51:20||11494||11492||11494||11492|0
1633024300000|2021-09-30 17:51:40||11499||11499||11499||11499|100
1633024320000|2021-09-30 17:52:00|11510|11500|11510|11502|11510|11507|11510|11500|612
1633024330000|2021-09-30 17:52:10|11508|11501|11508|11498|11508|11502|11508|11494|100
1633024340000|2021-09-30 17:52:20|11506|11492|11506|11492|11506|11497|11506|11492|0
1633024350000|2021-09-30 17:52:30||11495||11495||11495||11495|0
1633024360000|2021-09-30 17:52:40|11505|11489|11503|11489|11505|11496|11503|11489|0
1633024370000|2021-09-30 17:52:50|11502|11494|11502|11489|11502|11494|11502|11489|0
1633024380000|2021-09-30 17:53:00|11508|11492|11508|11495|11508|11498|11508|11489|250
1633024390000|2021-09-30 17:53:10||11497||11498||11498||11497|0
1633024400000|2021-09-30 17:53:20|11506|11496|11502|11490|11506|11499|11502|11489|100
1633024410000|2021-09-30 17:53:30||11492||11490||11492||11489|0
1633024420000|2021-09-30 17:53:40|11508|11489|11508|11494|11508|11494|11508|11489|0
1633024430000|2021-09-30 17:53:50||11499||11499||11502||11499|1200
1633024450000|2021-09-30 17:54:10|11514|11502|11519|11506|11522|11508|11513|11502|500
1633024460000|2021-09-30 17:54:20||11507||11507||11507||11506|0
1633024470000|2021-09-30 17:54:30||11508||11510||11510||11508|300
1633024490000|2021-09-30 17:54:50|11517|11509|11517|11509|11517|11509|11517|11509|100
1633024500000|2021-09-30 17:55:00|11516|11506|11518|11508|11519|11510|11511|11506|800
1633024510000|2021-09-30 17:55:10|11517|11507|11515|11506|11517|11507|11515|11506|0
1633024520000|2021-09-30 17:55:20|11514|11507|11519|11508|11519|11508|11514|11507|200
1633024530000|2021-09-30 17:55:30|11518|11507|11518|11507|11518|11507|11518|11507|0
1633024540000|2021-09-30 17:55:40|11517|11506|11517|11506|11519|11506|11515|11506|0
1633024550000|2021-09-30 17:55:50|11519|11508|11519|11509|11519|11509|11517|11508|0
1633024560000|2021-09-30 17:56:00|11517|11508|11518|11507|11519|11511|11517|11506|558
1633024570000|2021-09-30 17:56:10|11519||11519||11519||11519||300
1633024580000|2021-09-30 17:56:20|11518|11510|11517|11506|11518|11510|11517|11506|100
1633024590000|2021-09-30 17:56:30|11519|11507|11524|11515|11526|11515|11517|11506|300
1633024600000|2021-09-30 17:56:40|11525|11510|11525|11515|11526|11515|11524|11510|0
1633024610000|2021-09-30 17:56:50||11516||11516||11516||11516|0
1633024620000|2021-09-30 17:57:00|11528|11517|11535|11524|11535|11524|11528|11517|100
1633024630000|2021-09-30 17:57:10|11532|11523|11535|11524|11535|11525|11532|11523|200
1633024640000|2021-09-30 17:57:20|11532|11523|11532|11521|11535|11525|11532|11519|0
1633024650000|2021-09-30 17:57:30|11535|11522|11535|11522|11535|11522|11532|11522|0
1633024660000|2021-09-30 17:57:40|11532||11535||11535||11532||0
1633024670000|2021-09-30 17:57:50|11532|11528|11537|11525|11538|11529|11531|11525|100
1633024680000|2021-09-30 17:58:00|11541|11534|11540|11527|11543|11534|11539|11525|200
1633024690000|2021-09-30 17:58:10|11537|11525|11543|11530|11543|11530|11537|11525|0
1633024700000|2021-09-30 17:58:20|11540|11531|11541|11528|11541|11531|11540|11525|0
1633024710000|2021-09-30 17:58:30|11540|11529|11540|11529|11541|11529|11540|11529|0
1633024720000|2021-09-30 17:58:40|11541|11530|11540|11530|11541|11530|11539|11529|0
1633024730000|2021-09-30 17:58:50|11539|11525|11539|11525|11539|11525|11539|11525|0
1633024740000|2021-09-30 17:59:00|11536|11523|11538|11522|11538|11526|11535|11522|100
1633024750000|2021-09-30 17:59:10|11536|11523|11538|11523|11538|11523|11535|11522|100
1633024760000|2021-09-30 17:59:20|11536|11526|11541|11529|11541|11529|11536|11526|0
1633024770000|2021-09-30 17:59:30|11539||11541||11541||11539||0
1633024780000|2021-09-30 17:59:40|11539|11530|11543|11530|11543|11535|11539|11530|0
1633024790000|2021-09-30 17:59:50|11542|11532|11543|11533|11543|11533|11542|11532|0
1633024800000|2021-09-30 18:00:00|11546|11535|11548|11535|11548|11538|11546|11535|200
1633024810000|2021-09-30 18:00:10|11545|11537|11545|11533|11545|11537|11545|11533|0
1633024820000|2021-09-30 18:00:20|11548|11534|11548|11534|11548|11534|11548|11534|0
1633024830000|2021-09-30 18:00:30|11554|11540|11555|11543|11555|11544|11551|11540|1100
1633024840000|2021-09-30 18:00:40|11559|11544|11568|11557|11578|11562|11559|11544|800
1633024850000|2021-09-30 18:00:50|11569|11559|11574|11563|11578|11563|11569|11559|300
1633024860000|2021-09-30 18:01:00|11575|11562|11570|11560|11575|11562|11567|11559|440
1633024880000|2021-09-30 18:01:20|11575||11575||11575||11575||0
1633024890000|2021-09-30 18:01:30|11577|11561|11578|11565|11578|11565|11575|11561|0
1633024900000|2021-09-30 18:01:40|11575|11566|11575|11566|11575|11566|11575|11566|0
1633024910000|2021-09-30 18:01:50|11578||11578||11578||11578||0
1633024920000|2021-09-30 18:02:00|11580|11568|11580|11568|11587|11575|11580|11566|0
1633024930000|2021-09-30 18:02:10|11573|11566|11573|11560|11576|11566|11567|11558|909
1633024940000|2021-09-30 18:02:20|11574|11561|11575|11560|11577|11566|11573|11560|400
1633024950000|2021-09-30 18:02:30|11572|11562|11571|11560|11572|11562|11570|11560|0
1633024960000|2021-09-30 18:02:40|11565|11558|11564|11552|11565|11558|11561|11548|400
1633024970000|2021-09-30 18:02:50|11565|11553|11563|11548|11565|11553|11563|11548|0
1633024980000|2021-09-30 18:03:00|11561||11563||11563||11561||0
1633024990000|2021-09-30 18:03:10|11561|11552|11564|11548|11565|11552|11561|11547|0
1633025000000|2021-09-30 18:03:20||11547||11547||11548||11547|0
1633025010000|2021-09-30 18:03:30||11548||11550||11550||11548|0
1633025020000|2021-09-30 18:03:40||11551||11548||11551||11547|0
1633025030000|2021-09-30 18:03:50|11560|11550|11555|11544|11560|11550|11540|11537|1100
1633025040000|2021-09-30 18:04:00|11561|11545|11560|11546|11562|11546|11559|11545|0
1633025050000|2021-09-30 18:04:10|11567|11541|11557|11541|11567|11541|11557|11537|0
1633025060000|2021-09-30 18:04:20|11559|11543|11560|11546|11560|11546|11556|11543|0
1633025070000|2021-09-30 18:04:30|11556|11541|11559|11545|11560|11545|11556|11541|0
1633025080000|2021-09-30 18:04:40|11560|11542|11556|11542|11560|11542|11555|11542|0
1633025090000|2021-09-30 18:04:50|11557||11556||11557||11556||0
1633025100000|2021-09-30 18:05:00|11557||11556||11557||11556||0
1633025110000|2021-09-30 18:05:10|11557|11543|11557|11544|11557|11544|11556|11539|0
1633025120000|2021-09-30 18:05:20|11560|11551|11566|11551|11570|11551|11560|11551|497
1633025130000|2021-09-30 18:05:30|11564|11552|11564|11552|11564|11552|11562|11552|0
1633025140000|2021-09-30 18:05:40|11567|11551|11553|11542|11567|11551|11553|11542|200
1633025150000|2021-09-30 18:05:50|11557|11545|11560|11546|11560|11546|11557|11542|0
1633025160000|2021-09-30 18:06:00|11556|11542|11555|11541|11556|11542|11553|11540|0
1633025170000|2021-09-30 18:06:10|11554|11540|11556|11539|11560|11547|11554|11539|400
1633025180000|2021-09-30 18:06:20|11558|11544|11552|11539|11558|11544|11552|11539|0
1633025190000|2021-09-30 18:06:30|11558|11544|11558|11544|11558|11544|11558|11544|0
1633025210000|2021-09-30 18:06:50|11557|11547|11566|11550|11566|11550|11557|11547|0
1633025220000|2021-09-30 18:07:00|11560|11548|11560|11551|11566|11552|11553|11548|200
1633025240000|2021-09-30 18:07:20|11559|11552|11560|11552|11560|11552|11559|11552|0
1633025250000|2021-09-30 18:07:30|11566|11557|11573|11561|11574|11561|11566|11557|800
1633025260000|2021-09-30 18:07:40|11574|11567|11576|11563|11581|11570|11572|11561|600
1633025270000|2021-09-30 18:07:50|11578|11564|11578|11564|11578|11564|11578|11563|0
1633025280000|2021-09-30 18:08:00|11575|11565|11597|11582|11597|11582|11575|11564|200
1633025290000|2021-09-30 18:08:10|11596||11597||11597||11596||100
1633025300000|2021-09-30 18:08:20|11596|11583|11594|11581|11596|11583|11594|11581|0
1633025320000|2021-09-30 18:08:40|11598|11583|11598|11584|11598|11584|11598|11583|0
1633025330000|2021-09-30 18:08:50|11596|11585|11598|11586|11598|11586|11596|11585|0
1633025340000|2021-09-30 18:09:00|11597||11597||11597||11597||0
1633025350000|2021-09-30 18:09:10|11598|11587|11619|11605|11622|11611|11598|11587|1157
1633025360000|2021-09-30 18:09:20|11608|11606|11618|11606|11621|11606|11608|11606|480
1633025370000|2021-09-30 18:09:30|11622|11608|11619|11606|11622|11608|11619|11606|0
1633025380000|2021-09-30 18:09:40|11618||11619||11619||11618||0
1633025390000|2021-09-30 18:09:50|11620||11620||11620||11620||0
1633025400000|2021-09-30 18:10:00|11617||11617||11617||11617||0
1633025410000|2021-09-30 18:10:10|11618|11609|11618|11612|11618|11612|11617|11609|400
1633025420000|2021-09-30 18:10:20|11620|11613|11632|11622|11637|11622|11620|11613|562
1633025430000|2021-09-30 18:10:30||11623||11622||11623||11622|0
1633025440000|2021-09-30 18:10:40|11636|11625|11636|11625|11636|11625|11636|11625|0
1633025450000|2021-09-30 18:10:50|11637|11626|11637|11626|11637|11626|11637|11626|0
1633025460000|2021-09-30 18:11:00|11636||11636||11636||11636||0
1633025470000|2021-09-30 18:11:10|11637|11627|11636|11626|11637|11627|11636|11626|0
1633025480000|2021-09-30 18:11:20|11637||11635||11637||11635||5305
1633025490000|2021-09-30 18:11:30|11637|11627|11643|11633|11650|11639|11637|11627|400
1633025500000|2021-09-30 18:11:40|11645|11635|11650|11639|11650|11639|11645|11635|200
1633025510000|2021-09-30 18:11:50|11649|11640|11647|11634|11649|11640|11645|11634|400
1633025520000|2021-09-30 18:12:00|||||||||200
1633025530000|2021-09-30 18:12:10|11646||11647||11647||11646||0
1633025540000|2021-09-30 18:12:20|11646|11629|11637|11626|11646|11629|11637|11626|200
1633025550000|2021-09-30 18:12:30|11640|11628|11645|11627|11645|11633|11640|11627|1718
1633025560000|2021-09-30 18:12:40|11644||11644||11644||11644||0
1633025570000|2021-09-30 18:12:50|11647|11628|11643|11628|11647|11628|11643|11628|0
1633025580000|2021-09-30 18:13:00|11642|11629|11645|11634|11650|11634|11642|11629|0
1633025590000|2021-09-30 18:13:10|11643||11644||11644||11641||0
1633025600000|2021-09-30 18:13:20|11645|11635|11650|11636|11650|11636|11645|11635|0
1633025610000|2021-09-30 18:13:30||11637||11637||11637||11637|100
1633025620000|2021-09-30 18:13:40||11636||11637||11637||11636|0
1633025630000|2021-09-30 18:13:50|11648|11636|11650|11639|11650|11641|11648|11636|0
1633025640000|2021-09-30 18:14:00|11649|11638|11648|11638|11649|11638|11648|11638|100
1633025690000|2021-09-30 18:14:50|11649|11639|11650|11642|11650|11642|11647|11638|300
1633025710000|2021-09-30 18:15:10|11647|11640|11646|11640|11647|11640|11644|11640|1019
1633025720000|2021-09-30 18:15:20|11647|11638|11647|11638|11650|11643|11646|11638|3178
1633025730000|2021-09-30 18:15:30|11645|11629|11644|11631|11645|11635|11638|11627|520
1633025740000|2021-09-30 18:15:40|11643||11644||11645||11642||200
1633025750000|2021-09-30 18:15:50|11645|11629|11632|11628|11645|11629|11629|11620|2252
1633025760000|2021-09-30 18:16:00|11638|11629|11638|11629|11638|11630|11633|11629|500
1633025770000|2021-09-30 18:16:10|11634|11628|11627|11617|11634|11628|11626|11612|2240
1633025780000|2021-09-30 18:16:20||11615||11615||11616||11615|0
1633025790000|2021-09-30 18:16:30|11626||11627||11627||11626||0
1633025800000|2021-09-30 18:16:40|11625|11612|11625|11609|11626|11612|11619|11609|1000
1633025810000|2021-09-30 18:16:50|11623|11608|11627|11616|11627|11616|11620|11608|0
1633025830000|2021-09-30 18:17:10|11626|11618|11637|11626|11638|11626|11626|11618|511
1633025840000|2021-09-30 18:17:20|11638|11628|11637|11625|11638|11631|11635|11624|200
1633025850000|2021-09-30 18:17:30||11628||11628||11629||11628|0
1633025860000|2021-09-30 18:17:40||11624||11624||11628||11624|0
1633025870000|2021-09-30 18:17:50||11628||11624||11628||11624|0
1633025880000|2021-09-30 18:18:00|11636|11628|11637|11628|11637|11628|11636|11628|0
1633025890000|2021-09-30 18:18:10|11636|11624|11633|11624|11636|11624|11631|11624|200
1633025900000|2021-09-30 18:18:20|11634|11625|11637|11624|11637|11625|11634|11624|0
1633025930000|2021-09-30 18:18:50|11636|11625|11629|11612|11636|11625|11629|11611|773
1633025940000|2021-09-30 18:19:00||11614||11614||11614||11614|0
1633025950000|2021-09-30 18:19:10|11625|11611|11625|11609|11625|11614|11625|11609|0
1633025960000|2021-09-30 18:19:20|11624|11607|11622|11607|11624|11607|11622|11607|0
1633025970000|2021-09-30 18:19:30|11624|11608|11624|11607|11624|11608|11624|11607|0
1633025980000|2021-09-30 18:19:40|11622||11622||11622||11622||0
1633025990000|2021-09-30 18:19:50|11619|11606|11618|11604|11619|11606|11618|11604|0
1633026000000|2021-09-30 18:20:00|11621|11605|11621|11606|11622|11607|11609|11604|0
1633026010000|2021-09-30 18:20:10|11623|11604|11618|11604|11623|11604|11618|11604|0
1633026020000|2021-09-30 18:20:20|11623|11605|11623|11605|11623|11606|11623|11605|0
1633026030000|2021-09-30 18:20:30|11612|11604|11615|11604|11618|11604|11612|11604|100
1633026040000|2021-09-30 18:20:40|11616|11607|11620|11605|11622|11607|11614|11604|1719
1633026050000|2021-09-30 18:20:50|11621|11604|11621|11605|11625|11608|11620|11604|0
1633026060000|2021-09-30 18:21:00|11620|11606|11619|11605|11620|11606|11619|11605|0
1633026070000|2021-09-30 18:21:10||11606||11605||11606||11605|0
1633026080000|2021-09-30 18:21:20|11620|11606|11618|11606|11620|11606|11618|11605|0
1633026090000|2021-09-30 18:21:30|11616|11605|11618|11605|11618|11606|11616|11605|0
1633026140000|2021-09-30 18:22:20|11620|11609|11620|11606|11620|11609|11620|11605|0
1633026150000|2021-09-30 18:22:30|11619||11620||11620||11619||0
1633026160000|2021-09-30 18:22:40|11619|11607|11617|11604|11620|11607|11616|11604|0
1633026170000|2021-09-30 18:22:50|11616||11615||11616||11615||100
1633026180000|2021-09-30 18:23:00|11613|11592|11607|11591|11613|11596|11606|11591|773
1633026190000|2021-09-30 18:23:10|11608|11593|11606|11591|11608|11593|11606|11591|100
1633026210000|2021-09-30 18:23:30|11604|11593|11605|11590|11605|11593|11602|11589|100
1633026220000|2021-09-30 18:23:40|11606|11593|11606|11595|11606|11595|11606|11590|0
1633026230000|2021-09-30 18:23:50|11605|11593|11606|11594|11606|11594|11605|11593|0
1633026240000|2021-09-30 18:24:00|11605|11593|11604|11593|11606|11593|11604|11592|100
1633026250000|2021-09-30 18:24:10|11606|11594|11609|11599|11609|11599|11606|11594|500
1633026260000|2021-09-30 18:24:20|11608||11609||11609||11608||100
1633026290000|2021-09-30 18:24:50||11600||11600||11600||11600|0
1633026300000|2021-09-30 18:25:00|11608|11599|11619|11608|11619|11611|11608|11599|1200
1633026310000|2021-09-30 18:25:10|11618|11611|11616|11605|11618|11611|11616|11605|0
1633026320000|2021-09-30 18:25:20|11618||11618||11618||11618||0
1633026330000|2021-09-30 18:25:30|11619|11607|11631|11619|11631|11619|11618|11607|318
1633026340000|2021-09-30 18:25:40|11632|11618|11626|11614|11632|11618|11626|11614|0
1633026350000|2021-09-30 18:25:50||11615||11614||11615||11614|0
1633026360000|2021-09-30 18:26:00|11624|11613|11620|11607|11624|11613|11613|11600|1058
1633026380000|2021-09-30 18:26:20|11614|11606|11614|11604|11614|11606|11613|11604|0
1633026390000|2021-09-30 18:26:30|11613|11605|11613|11605|11613|11605|11613|11604|0
1633026400000|2021-09-30 18:26:40|11612|11604|11613|11604|11613|11604|11612|11604|100
1633026430000|2021-09-30 18:27:10|11612||11613||11613||11612||0
1633026450000|2021-09-30 18:27:30||11605||11608||11608||11605|0
1633026460000|2021-09-30 18:27:40|11611|11609|11614|11604|11614|11609|11611|11604|566
1633026480000|2021-09-30 18:28:00|11619|11606|11623|11610|11628|11618|11619|11606|400
1633026490000|2021-09-30 18:28:10|11622|11611|11619|11609|11622|11611|11619|11609|0
1633026500000|2021-09-30 18:28:20|11621|11610|11624|11610|11624|11611|11620|11607|0
1633026510000|2021-09-30 18:28:30|11623|11611|11621|11612|11623|11612|11621|11608|0
1633026520000|2021-09-30 18:28:40||11611||11612||11612||11611|0
1633026530000|2021-09-30 18:28:50|11620|11611|11620|11607|11620|11614|11620|11606|0
1633026540000|2021-09-30 18:29:00||11608||11608||11608||11608|0
1633026550000|2021-09-30 18:29:10|11619|11606|11621|11610|11623|11610|11617|11604|0
1633026560000|2021-09-30 18:29:20|11619|11609|11630|11616|11630|11616|11619|11609|0
1633026570000|2021-09-30 18:29:30|11626|11617|11626|11617|11630|11617|11626|11617|0
1633026580000|2021-09-30 18:29:40|11630|11612|11630|11616|11630|11617|11626|11612|0
1633026590000|2021-09-30 18:29:50|11626|11613|11636|11625|11637|11627|11626|11613|500
1633026600000|2021-09-30 18:30:00|11637|11624|11633|11624|11637|11624|11633|11624|0
1633026610000|2021-09-30 18:30:10|||||||||100
1633026620000|2021-09-30 18:30:20|11634|11625|11646|11633|11646|11636|11634|11625|250
1633026630000|2021-09-30 18:30:30|11645|11629|11646|11631|11650|11634|11641|11629|0
1633026640000|2021-09-30 18:30:40|11644|11629|11644|11629|11646|11631|11644|11629|0
1633026650000|2021-09-30 18:30:50|11642|11632|11648|11632|11648|11633|11642|11629|0
1633026660000|2021-09-30 18:31:00|11643|11629|11648|11629|11648|11633|11643|11629|0
1633026670000|2021-09-30 18:31:10|11643|11631|11648|11633|11648|11633|11643|11629|0
1633026680000|2021-09-30 18:31:20|11643|11632|11660|11644|11669|11649|11643|11629|1300
1633026690000|2021-09-30 18:31:30|11661|11645|11669|11653|11672|11653|11661|11645|700
1633026700000|2021-09-30 18:31:40|11667|11655|11674|11660|11680|11664|11667|11653|900
1633026710000|2021-09-30 18:31:50|11673|11658|11677|11663|11677|11663|11673|11658|0
1633026720000|2021-09-30 18:32:00|11675|11661|11685|11667|11685|11667|11663|11659|2712
1633026730000|2021-09-30 18:32:10||11668||11674||11674||11668|0
1633026740000|2021-09-30 18:32:20|11690|11676|11688|11676|11690|11676|11688|11676|100
1633026750000|2021-09-30 18:32:30|11690|11677|11689|11677|11690|11678|11689|11677|0
1633026760000|2021-09-30 18:32:40|11688|11674|11685|11674|11689|11677|11681|11674|400
1633026770000|2021-09-30 18:32:50|11686|11675|11693|11679|11695|11679|11686|11675|409
1633026780000|2021-09-30 18:33:00|11690|11682|11706|11692|11708|11695|11690|11682|1900
1633026790000|2021-09-30 18:33:10|11703|11693|11709|11695|11709|11695|11703|11693|400
1633026800000|2021-09-30 18:33:20|11707|11693|11709|11693|11709|11693|11707|11693|0
1633026810000|2021-09-30 18:33:30|11708|11687|11705|11687|11708|11693|11696|11687|500
1633026820000|2021-09-30 18:33:40|11703|11688|11703|11690|11703|11690|11703|11688|0
1633026830000|2021-09-30 18:33:50|11704|11691|11704|11691|11705|11691|11704|11687|0
1633026840000|2021-09-30 18:34:00|11705|11694|11705|11690|11709|11695|11705|11690|100
1633026850000|2021-09-30 18:34:10|11708|11693|11705|11691|11709|11702|11704|11691|500
1633026860000|2021-09-30 18:34:20|11704|11690|11703|11687|11704|11690|11703|11687|0
1633026870000|2021-09-30 18:34:30|11704|11690|11719|11708|11719|11708|11703|11687|600
1633026880000|2021-09-30 18:34:40|11718|11709|11720|11708|11720|11709|11716|11708|100
1633026890000|2021-09-30 18:34:50|11713|11709|11708|11697|11713|11709|11705|11697|1227
1633026900000|2021-09-30 18:35:00|11709|11698|11709|11697|11710|11699|11708|11697|0
1633026910000|2021-09-30 18:35:10|11708|11698|11710|11698|11711|11700|11708|11697|0
1633026920000|2021-09-30 18:35:20|11711|11700|11704|11687|11711|11700|11701|11687|449
1633026930000|2021-09-30 18:35:30|11702||11698||11702||11698||0
1633026940000|2021-09-30 18:35:40|11699|11678|11692|11678|11699|11680|11689|11678|100
1633026950000|2021-09-30 18:35:50|11690||11690||11690||11690||600
1633026960000|2021-09-30 18:36:00|11692|11673|11688|11673|11692|11673|11688|11673|0
1633026970000|2021-09-30 18:36:10|11683|11672|11668|11656|11683|11672|11668|11656|387
1633026980000|2021-09-30 18:36:20|11669|11658|11677|11662|11677|11665|11669|11658|300
1633026990000|2021-09-30 18:36:30|11674|11657|11676|11662|11677|11662|11674|11657|100
1633027000000|2021-09-30 18:36:40|11677|11664|11677|11665|11677|11665|11677|11664|0
1633027010000|2021-09-30 18:36:50||11666||11665||11666||11665|0
1633027020000|2021-09-30 18:37:00|11676||11677||11677||11676||0
1633027030000|2021-09-30 18:37:10|11676|11666|11676|11663|11677|11666|11676|11663|0
1633027040000|2021-09-30 18:37:20|11674|11660|11677|11662|11677|11662|11674|11660|100
1633027050000|2021-09-30 18:37:30|11675|11660|11673|11660|11677|11660|11673|11660|0
1633027060000|2021-09-30 18:37:40|11674|11659|11674|11660|11675|11660|11670|11656|100
1633027070000|2021-09-30 18:37:50|11673|11659|11673|11660|11673|11661|11673|11659|0
1633027080000|2021-09-30 18:38:00|11677|11656|11677|11667|11677|11667|11677|11656|0
1633027090000|2021-09-30 18:38:10|11682|11669|11684|11672|11685|11672|11682|11669|411
1633027100000|2021-09-30 18:38:20|11683|11673|11685|11673|11685|11673|11682|11673|0
1633027110000|2021-09-30 18:38:30|11684|11674|11684|11674|11685|11674|11682|11674|217
1633027120000|2021-09-30 18:38:40|11683|11673|11682|11672|11684|11674|11677|11672|100
1633027130000|2021-09-30 18:38:50|11680||11680||11683||11677||0
1633027140000|2021-09-30 18:39:00|11684||11681||11684||11675||200
1633027150000|2021-09-30 18:39:10|11683|11673|11690|11678|11691|11679|11683|11673|711
1633027160000|2021-09-30 18:39:20|11685|11677|11691|11677|11691|11677|11685|11677|300
1633027170000|2021-09-30 18:39:30|11685|11678|11691|11677|11691|11678|11684|11677|126
1633027180000|2021-09-30 18:39:40|11684||11691||11691||11684||0
1633027190000|2021-09-30 18:39:50|11684|11678|11691|11677|11691|11678|11684|11677|100
1633027200000|2021-09-30 18:40:00|11684|11678|11702|11688|11706|11688|11684|11678|1200
1633027210000|2021-09-30 18:40:10|11705||11702||11705||11702||0
1633027220000|2021-09-30 18:40:20|11705|11690|11703|11691|11705|11691|11702|11690|0
1633027230000|2021-09-30 18:40:30|11704|11692|11705|11692|11705|11692|11703|11691|0
1633027240000|2021-09-30 18:40:40|11704|11690|11705|11691|11705|11691|11704|11690|100
1633027250000|2021-09-30 18:40:50||11693||11694||11694||11693|0
1633027280000|2021-09-30 18:41:20|11708|11695|11721|11706|11721|11706|11708|11695|0
1633027290000|2021-09-30 18:41:30|11719|11705|11721|11706|11721|11708|11717|11704|0
1633027300000|2021-09-30 18:41:40|11719||11719||11719||11719||0
1633027310000|2021-09-30 18:41:50|11721|11707|11721|11707|11721|11707|11717|11706|0
1633027320000|2021-09-30 18:42:00|11730|11708|11727|11714|11730|11716|11725|11708|200
1633027330000|2021-09-30 18:42:10|11726|11710|11723|11711|11726|11716|11723|11710|0
1633027340000|2021-09-30 18:42:20|11726|11712|11721|11709|11726|11712|11716|11708|0
1633027350000|2021-09-30 18:42:30|11723|11708|11721|11709|11724|11709|11721|11708|0
1633027360000|2021-09-30 18:42:40|11723|11708|11720|11707|11723|11708|11720|11707|0
1633027370000|2021-09-30 18:42:50|11726|11711|11725|11710|11726|11711|11725|11710|0
1633027380000|2021-09-30 18:43:00|11723||11718||11723||11717||0
1633027390000|2021-09-30 18:43:10|11717||11714||11717||11714||100
1633027410000|2021-09-30 18:43:30|11713||11714||11714||11713||0
1633027420000|2021-09-30 18:43:40|11713|11711|11715|11710|11715|11711|11713|11710|200
1633027430000|2021-09-30 18:43:50|11724|11711|11726|11711|11726|11711|11724|11711|236
1633027440000|2021-09-30 18:44:00|11725|11710|11724|11714|11727|11717|11724|11710|100
1633027450000|2021-09-30 18:44:10|11725|11715|11721|11710|11727|11718|11718|11710|100
1633027460000|2021-09-30 18:44:20|11724|11711|11722|11708|11726|11711|11722|11708|0
1633027470000|2021-09-30 18:44:30|11723||11721||11723||11721||0
1633027480000|2021-09-30 18:44:40|11722|11709|11723|11709|11723|11710|11722|11709|0
1633027490000|2021-09-30 18:44:50|11722||11722||11722||11722||0
1633027500000|2021-09-30 18:45:00|11723|11710|11723|11711|11723|11711|11722|11710|1806
1633027510000|2021-09-30 18:45:10|11725|11714|11720|11718|11737|11721|11720|11712|1130
1633027520000|2021-09-30 18:45:20|11721|11712|11724|11711|11725|11712|11721|11711|100
1633027530000|2021-09-30 18:45:30|11725|11714|11731|11713|11731|11717|11725|11713|396
1633027540000|2021-09-30 18:45:40|11728|11714|11731|11714|11731|11715|11725|11713|0
1633027550000|2021-09-30 18:45:50|11730||11730||11730||11730||0
1633027560000|2021-09-30 18:46:00|11731|11713|11731|11714|11731|11714|11731|11713|0
1633027570000|2021-09-30 18:46:10|11727|11713|11731|11714|11731|11714|11727|11713|0
1633027580000|2021-09-30 18:46:20|11730|11715|11727|11711|11730|11715|11727|11711|0
1633027590000|2021-09-30 18:46:30||11715||11715||11715||11715|0
1633027610000|2021-09-30 18:46:50||11716||11715||11717||11715|0
1633027620000|2021-09-30 18:47:00|11726||11726||11726||11726||0
1633027630000|2021-09-30 18:47:10|11722|11711|11724|11713|11724|11714|11721|11711|100
1633027660000|2021-09-30 18:47:40|11725|11714|11730|11718|11731|11718|11725|11714|400
1633027670000|2021-09-30 18:47:50|11729||11731||11731||11728||0
1633027680000|2021-09-30 18:48:00||11719||11719||11719||11719|0
1633027690000|2021-09-30 18:48:10|11728|11720|11728|11719|11728|11724|11727|11719|300
1633027700000|2021-09-30 18:48:20|11727|11721|11728|11720|11728|11721|11727|11720|0
1633027710000|2021-09-30 18:48:30|11727|11719|11727|11719|11728|11719|11727|11719|0
1633027720000|2021-09-30 18:48:40|11728||11728||11728||11728||0
1633027730000|2021-09-30 18:48:50|11723|11713|11724|11715|11726|11715|11723|11713|200
1633027740000|2021-09-30 18:49:00|11723|11713|11724|11713|11724|11713|11723|11713|100
1633027750000|2021-09-30 18:49:10|11721|11708|11717|11708|11721|11709|11716|11708|842
1633027800000|2021-09-30 18:50:00|11719|11712|11739|11722|11739|11723|11719|11711|1822
1633027810000|2021-09-30 18:50:10|11736|11724|11736|11724|11739|11724|11734|11724|199
1633027820000|2021-09-30 18:50:20||11725||11725||11725||11725|200
1633027830000|2021-09-30 18:50:30|11735|11724|11724|11718|11735|11724|11723|11714|2302
1633027840000|2021-09-30 18:50:40|11723|11713|11717|11708|11723|11713|11713|11708|768
1633027850000|2021-09-30 18:50:50|11714||11717||11717||11714||0
1633027860000|2021-09-30 18:51:00|11714|11703|11709|11698|11717|11703|11709|11698|600
1633027870000|2021-09-30 18:51:10|11708|11695|11700|11687|11708|11697|11700|11687|0
1633027880000|2021-09-30 18:51:20|11699|11686|11690|11679|11699|11686|11689|11678|0
1633027890000|2021-09-30 18:51:30||11678||11678||11679||11678|0
1633027900000|2021-09-30 18:51:40|11688|11679|11689|11674|11689|11679|11682|11672|100
1633027910000|2021-09-30 18:51:50|11684|11672|11688|11673|11689|11673|11684|11672|0
1633027920000|2021-09-30 18:52:00|11689|11674|11693|11680|11693|11682|11688|11674|0
1633027930000|2021-09-30 18:52:10|11692|11681|11693|11681|11693|11682|11692|11680|100
1633027940000|2021-09-30 18:52:20|11692|11682|11692|11680|11693|11682|11690|11675|0
1633027950000|2021-09-30 18:52:30|11693|11679|11693|11680|11693|11681|11692|11677|0
1633027960000|2021-09-30 18:52:40|11692|11681|11693|11681|11693|11681|11692|11680|0
1633027980000|2021-09-30 18:53:00|11692|11682|11705|11690|11705|11690|11692|11682|317
1633028000000|2021-09-30 18:53:20|11699|11688|11702|11688|11705|11690|11699|11688|100
1633028010000|2021-09-30 18:53:30|11699|11689|11702|11688|11703|11690|11699|11688|100
1633028020000|2021-09-30 18:53:40|11701|11689|11704|11692|11704|11692|11701|11688|0
1633028030000|2021-09-30 18:53:50|11705|11693|11705|11695|11705|11695|11705|11693|0
1633028040000|2021-09-30 18:54:00|11704||11704||11704||11704||0
1633028060000|2021-09-30 18:54:20|11703|11693|11700|11682|11703|11693|11696|11682|566
1633028070000|2021-09-30 18:54:30||11685||11685||11685||11685|0
1633028080000|2021-09-30 18:54:40|11697|11682|11698|11687|11699|11688|11697|11682|0
1633028090000|2021-09-30 18:54:50|11697||11697||11697||11697||0
1633028100000|2021-09-30 18:55:00|11696|11682|11693|11682|11696|11682|11693|11682|100
1633028110000|2021-09-30 18:55:10|11691||11694||11694||11690||0
1633028130000|2021-09-30 18:55:30|11693||11694||11694||11693||0
1633028140000|2021-09-30 18:55:40|11693||11694||11694||11693||0
1633028150000|2021-09-30 18:55:50|11693|11683|11695|11683|11695|11683|11693|11683|0
1633028160000|2021-09-30 18:56:00|11692|11682|11697|11686|11697|11686|11692|11682|511
1633028170000|2021-09-30 18:56:10|11692|11685|11697|11683|11697|11685|11692|11682|100
1633028180000|2021-09-30 18:56:20|11692|11682|11694|11682|11697|11685|11690|11682|0
1633028190000|2021-09-30 18:56:30|11690|11683|11690|11682|11694|11683|11690|11682|0
1633028200000|2021-09-30 18:56:40|11689|11679|11686|11677|11689|11679|11680|11675|1360
1633028210000|2021-09-30 18:56:50|11684|11676|11684|11676|11684|11676|11684|11676|0
1633028220000|2021-09-30 18:57:00|11685|11678|11689|11678|11692|11681|11685|11677|0
1633028230000|2021-09-30 18:57:10|11687|11676|11685|11678|11687|11678|11685|11676|0
1633028240000|2021-09-30 18:57:20|11684|11676|11680|11666|11684|11677|11678|11666|399
1633028250000|2021-09-30 18:57:30|11678||11678||11678||11678||0
1633028260000|2021-09-30 18:57:40|11669|11664|11671|11658|11671|11664|11669|11658|100
1633028270000|2021-09-30 18:57:50|11669|11653|11671|11661|11671|11661|11669|11653|0
1633028280000|2021-09-30 18:58:00|11670|11656|11680|11668|11680|11668|11670|11656|200
1633028290000|2021-09-30 18:58:10|11681|11671|11691|11681|11692|11681|11681|11671|0
1633028300000|2021-09-30 18:58:20|11692|11682|11697|11682|11700|11685|11692|11682|100
1633028310000|2021-09-30 18:58:30|11696||11695||11696||11695||0
1633028320000|2021-09-30 18:58:40|11688|11681|11683|11666|11688|11681|11683|11666|533
1633028330000|2021-09-30 18:58:50|11682|11672|11681|11666|11682|11672|11681|11666|0
1633028340000|2021-09-30 18:59:00||11667||11667||11667||11667|0
1633028350000|2021-09-30 18:59:10|11683|11672|11683|11672|11683|11672|11683|11666|0
1633028360000|2021-09-30 18:59:20|11682|11673|11682|11669|11683|11675|11682|11668|100
1633028370000|2021-09-30 18:59:30|11681|11664|11681|11672|11683|11672|11680|11661|0
1633028380000|2021-09-30 18:59:40|11680|11671|11671|11659|11683|11672|11670|11656|732
1633028390000|2021-09-30 18:59:50|11669|11656|11666|11651|11671|11662|11666|11651|0
1633028400000|2021-09-30 19:00:00|11670|11658|11668|11660|11671|11661|11668|11658|0
1633028410000|2021-09-30 19:00:10|11669|11658|11675|11661|11675|11663|11669|11658|100
1633028420000|2021-09-30 19:00:20|11671|11666|11675|11664|11675|11666|11671|11664|100
1633028430000|2021-09-30 19:00:30|11674|11661|11673|11663|11674|11663|11672|11661|0
1633028440000|2021-09-30 19:00:40|11675|11664|11680|11671|11691|11671|11675|11664|200
1633028450000|2021-09-30 19:00:50|11688|11672|11688|11675|11688|11675|11685|11672|100
1633028460000|2021-09-30 19:01:00|11687|11672|11682|11672|11688|11673|11680|11672|600
1633028470000|2021-09-30 19:01:10|11685|11673|11688|11674|11688|11674|11681|11672|0
1633028480000|2021-09-30 19:01:20|11687|11673|11670|11658|11687|11673|11665|11658|1086
1633028490000|2021-09-30 19:01:30|11675|11661|11675|11661|11675|11661|11675|11661|0
1633028500000|2021-09-30 19:01:40|11683|11658|11683|11671|11683|11671|11683|11658|200
1633028510000|2021-09-30 19:01:50|11682|11670|11679|11665|11682|11670|11678|11662|0
1633028520000|2021-09-30 19:02:00|11678|11666|11680|11666|11680|11670|11677|11665|0
1633028530000|2021-09-30 19:02:10|11679|11669|11680|11668|11680|11669|11679|11668|0
1633028540000|2021-09-30 19:02:20|11677|11666|11673|11666|11680|11669|11673|11666|0
1633028560000|2021-09-30 19:02:40|||||||||600
1633028580000|2021-09-30 19:03:00|11672|11658|11671|11661|11672|11661|11671|11658|400
1633028590000|2021-09-30 19:03:10|11673|11662|11674|11659|11679|11667|11673|11659|200
1633028600000|2021-09-30 19:03:20|11675|11662|11663|11652|11675|11662|11662|11652|301
1633028610000|2021-09-30 19:03:30|11662|11653|11661|11649|11662|11653|11656|11644|684
1633028620000|2021-09-30 19:03:40|11653|11644|11653|11643|11653|11644|11653|11643|0
1633028630000|2021-09-30 19:03:50|11652|11650|11663|11651|11663|11652|11652|11650|300
1633028640000|2021-09-30 19:04:00|11662|11653|11663|11656|11663|11656|11662|11653|398
1633028650000|2021-09-30 19:04:10|11666|11657|11673|11662|11677|11663|11666|11657|502
1633028660000|2021-09-30 19:04:20|11674|11663|11687|11677|11687|11678|11674|11662|1349
1633028670000|2021-09-30 19:04:30|11686|11678|11692|11681|11695|11682|11686|11678|0
1633028680000|2021-09-30 19:04:40|11693|11679|11689|11679|11693|11679|11688|11678|500
1633028690000|2021-09-30 19:04:50|||||||||100
1633028710000|2021-09-30 19:05:10|||||||||200
1633028720000|2021-09-30 19:05:20|11693|11680|11694|11682|11694|11684|11691|11680|855
1633028730000|2021-09-30 19:05:30|11693|11684|11691|11681|11696|11684|11690|11678|600
1633028740000|2021-09-30 19:05:40|11695|11682|11696|11683|11698|11683|11694|11682|200
1633028750000|2021-09-30 19:05:50|11695||11696||11696||11695||0
1633028760000|2021-09-30 19:06:00|11695|11678|11679|11661|11695|11678|11679|11661|1000
1633028780000|2021-09-30 19:06:20|11678|11669|11678|11663|11678|11669|11678|11662|0
1633028790000|2021-09-30 19:06:30|11681|11662|11680|11663|11681|11668|11677|11662|100
1633028800000|2021-09-30 19:06:40|11679|11669|11681|11670|11681|11670|11679|11663|300
1633028810000|2021-09-30 19:06:50|11683|11672|11702|11687|11703|11687|11683|11672|500
1633028820000|2021-09-30 19:07:00|11699|11688|11688|11672|11699|11689|11684|11671|600
1633028830000|2021-09-30 19:07:10|11687|11670|11687|11672|11688|11672|11684|11669|200
1633028840000|2021-09-30 19:07:20|11684|11673|11688|11673|11688|11674|11683|11673|0
1633028850000|2021-09-30 19:07:30|11687|11672|11688|11672|11688|11674|11682|11672|0
1633028860000|2021-09-30 19:07:40|11687|11674|11688|11674|11688|11674|11687|11672|200
1633028870000|2021-09-30 19:07:50|11685|11672|11688|11672|11688|11674|11684|11672|0
1633028880000|2021-09-30 19:08:00|11687|11674|11688|11674|11688|11674|11687|11672|200
1633028890000|2021-09-30 19:08:10|11687|11672|11688|11672|11688|11672|11685|11672|0
1633028900000|2021-09-30 19:08:20|11687|11673|11688|11674|11688|11675|11686|11672|151
1633028910000|2021-09-30 19:08:30|11697|11675|11693|11678|11697|11688|11693|11675|598
1633028920000|2021-09-30 19:08:40|11695|11679|11695|11680|11695|11681|11691|11678|0
1633028930000|2021-09-30 19:08:50|11697|11681|11697|11689|11697|11689|11695|11681|200
1633028940000|2021-09-30 19:09:00|11700|11687|11684|11674|11700|11693|11684|11670|2497
1633028950000|2021-09-30 19:09:10|11683|11675|11682|11669|11683|11675|11682|11669|0
1633028960000|2021-09-30 19:09:20|11681||11681||11681||11681||0
1633028970000|2021-09-30 19:09:30|11680|11668|11688|11674|11688|11675|11671|11660|1291
1633028980000|2021-09-30 19:09:40|||||||||100
1633028990000|2021-09-30 19:09:50|11689|11675|11696|11684|11699|11684|11688|11675|1906
1633029000000|2021-09-30 19:10:00|11695|11681|11700|11689|11700|11689|11694|11681|100
1633029010000|2021-09-30 19:10:10|11706|11692|11707|11692|11708|11693|11703|11692|967
1633029020000|2021-09-30 19:10:20|11703|11690|11707|11695|11707|11695|11703|11690|0
1633029030000|2021-09-30 19:10:30|11706|11690|11724|11709|11725|11710|11706|11690|400
1633029040000|2021-09-30 19:10:40|11725|11710|11729|11710|11729|11710|11725|11710|0
1633029050000|2021-09-30 19:10:50|11734|11718|11738|11723|11741|11730|11733|11718|650
1633029060000|2021-09-30 19:11:00|11731|11724|11736|11726|11745|11727|11731|11724|2000
1633029070000|2021-09-30 19:11:10|11735|11725|11739|11726|11740|11726|11726|11718|1560
1633029080000|2021-09-30 19:11:20|11738|11730|11739|11730|11742|11730|11737|11726|100
1633029090000|2021-09-30 19:11:30|11738|11726|11730|11718|11739|11730|11729|11718|500
1633029100000|2021-09-30 19:11:40|11729|11719|11729|11719|11730|11721|11723|11718|100
1633029110000|2021-09-30 19:11:50|11728|11716|11730|11719|11730|11720|11727|11716|500
1633029120000|2021-09-30 19:12:00|11738|11722|11732|11719|11738|11727|11732|11719|900
1633029130000|2021-09-30 19:12:10|11726|11720|11728|11720|11730|11720|11726|11719|0
1633029140000|2021-09-30 19:12:20|11730|11719|11730|11719|11730|11719|11727|11719|100
1633029150000|2021-09-30 19:12:30|11729|11720|11729|11719|11730|11720|11729|11719|100
1633029160000|2021-09-30 19:12:40|11730|11720|11733|11723|11738|11725|11729|11719|353
1633029170000|2021-09-30 19:12:50|11735|11725|11734|11725|11738|11726|11734|11725|200
1633029180000|2021-09-30 19:13:00|11735|11726|11735|11726|11735|11726|11734|11725|200
1633029190000|2021-09-30 19:13:10|11734|11725|11735|11724|11738|11726|11730|11724|180
1633029200000|2021-09-30 19:13:20|11738|11723|11727|11719|11738|11724|11727|11719|434
1633029210000|2021-09-30 19:13:30|11726|11718|11718|11710|11726|11718|11718|11710|427
1633029220000|2021-09-30 19:13:40|11717|11711|11718|11710|11718|11711|11717|11710|200
1633029230000|2021-09-30 19:13:50|||||||||300
1633029240000|2021-09-30 19:14:00|11717|11711|11713|11700|11717|11711|11708|11696|1183
1633029250000|2021-09-30 19:14:10|11708||11712||11713||11708||0
1633029260000|2021-09-30 19:14:20|11711|11703|11710|11700|11712|11703|11705|11700|100
1633029270000|2021-09-30 19:14:30|11709|11701|11720|11711|11720|11715|11709|11701|850
1633029290000|2021-09-30 19:14:50||11712||11712||11712||11712|104
1633029300000|2021-09-30 19:15:00|11725|11713|11740|11725|11740|11728|11725|11713|1050
1633029310000|2021-09-30 19:15:10|11735|11719|11729|11721|11735|11723|11729|11711|1803
1633029320000|2021-09-30 19:15:20|11728|11716|11749|11731|11751|11733|11728|11716|300
1633029330000|2021-09-30 19:15:30|11751|11733|11772|11757|11772|11757|11751|11733|700
1633029340000|2021-09-30 19:15:40|11770|11756|11756|11747|11770|11756|11756|11744|0
1633029360000|2021-09-30 19:16:00|11755|11748|11754|11747|11756|11748|11754|11747|0
1633029370000|2021-09-30 19:16:10|11755|11748|11742|11727|11755|11754|11741|11726|1771
1633029380000|2021-09-30 19:16:20|11740|11733|11734|11724|11740|11733|11734|11718|100
1633029390000|2021-09-30 19:16:30|11735|11730|11735|11722|11748|11732|11735|11722|200
1633029400000|2021-09-30 19:16:40|11734|11724|11734|11717|11735|11724|11734|11717|300
1633029410000|2021-09-30 19:16:50||11718||11718||11724||11718|0
1633029420000|2021-09-30 19:17:00||11719||11724||11724||11719|100
1633029430000|2021-09-30 19:17:10||11721||11719||11724||11719|100
1633029440000|2021-09-30 19:17:20|11733|11716|11729|11718|11735|11719|11728|11716|0
1633029450000|2021-09-30 19:17:30|11728|11719|11728|11718|11734|11719|11728|11718|200
1633029460000|2021-09-30 19:17:40|11727|11716|11725|11714|11727|11718|11725|11711|384
1633029470000|2021-09-30 19:17:50|11727|11716|11726|11717|11727|11717|11726|11716|0
1633029480000|2021-09-30 19:18:00|11725|11716|11725|11717|11725|11717|11725|11716|0
1633029490000|2021-09-30 19:18:10|11727|11716|11725|11717|11727|11717|11724|11716|200
1633029500000|2021-09-30 19:18:20|11727|11716|11727|11716|11727|11717|11727|11716|0
1633029510000|2021-09-30 19:18:30|11725|11717|11726|11717|11727|11717|11724|11716|500
1633029520000|2021-09-30 19:18:40||11716||11716||11716||11716|0
1633029530000|2021-09-30 19:18:50|11724||11724||11724||11724||535
1633029540000|2021-09-30 19:19:00|11720|11715|11726|11719|11726|11719|11715|11711|922
1633029550000|2021-09-30 19:19:10||11715||11718||11718||11715|0
1633029560000|2021-09-30 19:19:20|11725|11713|11726|11713|11726|11713|11724|11713|0
1633029570000|2021-09-30 19:19:30|11725|11714|11724|11714|11725|11714|11723|11714|100
1633029580000|2021-09-30 19:19:40|11723|11715|11726|11716|11726|11716|11722|11714|0
1633029590000|2021-09-30 19:19:50|||||||||100
1633029600000|2021-09-30 19:20:00|11725||11726||11726||11725||0
1633029610000|2021-09-30 19:20:10|11725||11725||11725||11725||100
1633029620000|2021-09-30 19:20:20|11724|11713|11723|11713|11724|11713|11719|11713|1038
1633029630000|2021-09-30 19:20:30|11722|11711|11724|11713|11725|11713|11711|11701|1690
1633029640000|2021-09-30 19:20:40|11718|11712|11714|11705|11718|11712|11714|11698|100
1633029650000|2021-09-30 19:20:50|11713|11706|11714|11706|11714|11706|11713|11706|0
1633029660000|2021-09-30 19:21:00|11717||11713||11717||11713||0
1633029670000|2021-09-30 19:21:10|11712||11712||11712||11712||0
1633029680000|2021-09-30 19:21:20|11713|11707|11717|11708|11717|11708|11713|11707|500
1633029700000|2021-09-30 19:21:40|11715|11707|11709|11698|11717|11708|11706|11698|1487
1633029710000|2021-09-30 19:21:50|11710|11699|11710|11704|11710|11704|11710|11699|0
1633029720000|2021-09-30 19:22:00|11709|11701|11708|11699|11709|11701|11707|11698|0
1633029730000|2021-09-30 19:22:10|11707|11700|11712|11700|11712|11704|11707|11699|200
1633029740000|2021-09-30 19:22:20|11711||11711||11711||11711||0
1633029760000|2021-09-30 19:22:40|11710|11701|11724|11714|11724|11714|11709|11701|759
1633029770000|2021-09-30 19:22:50|11727|11715|11730|11715|11733|11719|11725|11715|100
1633029780000|2021-09-30 19:23:00|11729|11713|11714|11700|11729|11713|11714|11699|900
1633029790000|2021-09-30 19:23:10|11713|11701|11711|11701|11713|11701|11711|11701|0
1633029800000|2021-09-30 19:23:20|11708|11700|11708|11699|11708|11700|11708|11699|100
1633029830000|2021-09-30 19:23:50|11710|11701|11715|11706|11715|11706|11710|11701|300
1633029840000|2021-09-30 19:24:00|||||||||735
1633029850000|2021-09-30 19:24:10|11718|11707|11724|11714|11725|11714|11718|11707|300
1633029860000|2021-09-30 19:24:20|11723|11715|11718|11708|11724|11716|11715|11704|1293
1633029870000|2021-09-30 19:24:30|11717|11707|11716|11706|11717|11707|11715|11704|0
1633029890000|2021-09-30 19:24:50|11715|11704|11715|11706|11716|11707|11710|11704|0
1633029900000|2021-09-30 19:25:00|11714||11713||11714||11713||0
1633029910000|2021-09-30 19:25:10|11715|11707|11722|11710|11725|11712|11715|11706|0
1633029920000|2021-09-30 19:25:20|11721|11711|11723|11714|11723|11714|11721|11711|100
1633029930000|2021-09-30 19:25:30|11725|11715|11734|11717|11736|11722|11724|11715|0
1633029950000|2021-09-30 19:25:50|11730|11718|11728|11721|11732|11722|11728|11718|100
1633029960000|2021-09-30 19:26:00|11729|11722|11734|11725|11734|11726|11729|11722|300
1633029970000|2021-09-30 19:26:10|11733|11727|11733|11725|11734|11728|11728|11723|1978
1633029980000|2021-09-30 19:26:20|11732|11723|11731|11723|11732|11723|11731|11723|100
1633029990000|2021-09-30 19:26:30|11732|11724|11730|11724|11732|11724|11730|11724|0
1633030000000|2021-09-30 19:26:40|11729|11725|11734|11728|11734|11728|11729|11725|841
1633030010000|2021-09-30 19:26:50|11733|11726|11733|11726|11733|11726|11733|11726|0
1633030030000|2021-09-30 19:27:10|11734|11727|11744|11734|11744|11736|11734|11727|1200
1633030040000|2021-09-30 19:27:20|11739|11735|11744|11735|11744|11737|11739|11735|100
1633030060000|2021-09-30 19:27:40|11750|11736|11750|11740|11750|11740|11748|11736|398
1633030070000|2021-09-30 19:27:50|11755|11746|11758|11747|11759|11748|11750|11740|1351
1633030080000|2021-09-30 19:28:00|11760|11748|11746|11736|11760|11748|11746|11735|1424
1633030090000|2021-09-30 19:28:10|11747|11737|11749|11739|11751|11740|11747|11737|0
1633030100000|2021-09-30 19:28:20|11750|11740|11747|11734|11750|11740|11747|11734|0
1633030110000|2021-09-30 19:28:30|11746|11737|11745|11736|11747|11737|11745|11731|0
1633030120000|2021-09-30 19:28:40|11746||11746||11746||11745||0
1633030130000|2021-09-30 19:28:50|11745|11737|11747|11739|11747|11739|11744|11737|300
1633030150000|2021-09-30 19:29:10|11745|11737|11744|11736|11745|11737|11740|11736|420
1633030160000|2021-09-30 19:29:20||11737||11737||11737||11737|0
1633030200000|2021-09-30 19:30:00|11742|11736|11749|11744|11752|11744|11742|11735|800
1633030210000|2021-09-30 19:30:10|11751|11743|11752|11745|11752|11747|11749|11743|795
1633030220000|2021-09-30 19:30:20|11749|11747|11743|11735|11752|11747|11742|11735|2485
1633030230000|2021-09-30 19:30:30|11744||11744||11744||11744||0
1633030240000|2021-09-30 19:30:40|11742|11736|11741|11737|11742|11738|11741|11735|400
1633030250000|2021-09-30 19:30:50||11736||11736||11736||11736|0
1633030260000|2021-09-30 19:31:00|11742|11737|11744|11740|11744|11742|11742|11736|362
1633030270000|2021-09-30 19:31:10||11741||11740||11741||11740|0
1633030280000|2021-09-30 19:31:20|11743|11743|11739|11732|11743|11743|11739|11729|600
1633030290000|2021-09-30 19:31:30|11737|11729|11726|11717|11737|11729|11726|11716|409
1633030300000|2021-09-30 19:31:40|11724|11720|11726|11715|11726|11721|11724|11712|100
1633030310000|2021-09-30 19:31:50|11730|11719|11732|11725|11732|11725|11730|11719|500
1633030320000|2021-09-30 19:32:00|11731|11726|11732|11726|11732|11726|11731|11726|0
1633030330000|2021-09-30 19:32:10|11729|11725|11729|11719|11732|11725|11729|11717|100
1633030340000|2021-09-30 19:32:20|11730|11720|11730|11721|11732|11721|11730|11720|0
1633030350000|2021-09-30 19:32:30|11729|11723|11730|11723|11730|11723|11729|11722|0
1633030360000|2021-09-30 19:32:40||11722||11720||11722||11720|0
1633030370000|2021-09-30 19:32:50|11729|11721|11730|11721|11730|11721|11729|11721|0
1633030380000|2021-09-30 19:33:00|11729|11720|11728|11716|11729|11720|11728|11716|0
1633030390000|2021-09-30 19:33:10|11727|11718|11744|11737|11745|11738|11727|11718|2591
1633030400000|2021-09-30 19:33:20||11730||11732||11732||11730|0
1633030410000|2021-09-30 19:33:30|11743|11731|11744|11734|11744|11735|11743|11731|0
1633030420000|2021-09-30 19:33:40|11743|11731|11743|11731|11743|11734|11743|11731|0
1633030430000|2021-09-30 19:33:50|11744|11734|11744|11734|11744|11734|11743|11731|0
1633030440000|2021-09-30 19:34:00||11737||11734||11737||11734|100
1633030450000|2021-09-30 19:34:10||11737||11737||11737||11737|0
1633030460000|2021-09-30 19:34:20|11742|11741|11742|11734|11742|11741|11742|11733|154
1633030470000|2021-09-30 19:34:30|11741|11735|11741|11730|11744|11738|11739|11730|930
1633030480000|2021-09-30 19:34:40|11740|11729|11740|11729|11740|11729|11732|11720|338
1633030490000|2021-09-30 19:34:50|11738|11730|11739|11729|11739|11730|11738|11729|0
1633030500000|2021-09-30 19:35:00|11737|11723|11728|11715|11738|11728|11728|11715|300
1633030510000|2021-09-30 19:35:10|11726|11719|11728|11718|11728|11719|11725|11715|0
1633030520000|2021-09-30 19:35:20|11725|11715|11725|11715|11725|11715|11725|11715|0
1633030530000|2021-09-30 19:35:30|11729|11718|11735|11728|11738|11732|11729|11718|1261
1633030540000|2021-09-30 19:35:40||11727||11728||11728||11725|100
1633030550000|2021-09-30 19:35:50|11734|11729|11734|11725|11735|11729|11732|11725|100
1633030560000|2021-09-30 19:36:00|11729|11724|11730|11721|11730|11724|11729|11715|412
1633030570000|2021-09-30 19:36:10|11729|11723|11734|11724|11735|11726|11729|11723|100
1633030580000|2021-09-30 19:36:20|11735|11725|11736|11730|11736|11730|11734|11725|348
1633030590000|2021-09-30 19:36:30|11735|11729|11730|11720|11736|11729|11728|11717|200
1633030600000|2021-09-30 19:36:40|11729|11717|11730|11719|11731|11722|11727|11717|0
1633030610000|2021-09-30 19:36:50|11733|11718|11729|11719|11733|11719|11729|11718|0
1633030620000|2021-09-30 19:37:00|11730|11718|11729|11717|11730|11718|11729|11717|0
1633030630000|2021-09-30 19:37:10|11728|11719|11728|11719|11728|11719|11728|11719|0
1633030640000|2021-09-30 19:37:20|11727||11726||11727||11726||0
1633030660000|2021-09-30 19:37:40|11727|11721|11734|11722|11735|11726|11727|11721|300
1633030670000|2021-09-30 19:37:50|11733|11724|11735|11727|11736|11728|11731|11724|237
1633030680000|2021-09-30 19:38:00|11736|11724|11728|11720|11736|11725|11728|11718|500
1633030690000|2021-09-30 19:38:10||11718||11720||11720||11718|0
1633030700000|2021-09-30 19:38:20|11727|11718|11724|11718|11727|11718|11724|11718|220
1633030710000|2021-09-30 19:38:30|11723|11713|11722|11713|11724|11718|11722|11712|400
1633030720000|2021-09-30 19:38:40|11721|11712|11717|11706|11721|11712|11717|11706|200
1633030730000|2021-09-30 19:38:50|11718|11707|11718|11711|11718|11711|11718|11707|100
1633030740000|2021-09-30 19:39:00|11721|11712|11722|11717|11722|11717|11721|11712|700
1633030750000|2021-09-30 19:39:10|11723|11718|11726|11718|11726|11721|11723|11717|1520
1633030760000|2021-09-30 19:39:20|11724|11713|11725|11715|11725|11715|11724|11713|273
1633030770000|2021-09-30 19:39:30|11722|11710|11722|11709|11725|11713|11722|11708|0
1633030780000|2021-09-30 19:39:40|11721|11708|11722|11714|11726|11714|11717|11708|600
1633030790000|2021-09-30 19:39:50|11723|11713|11723|11713|11724|11714|11722|11711|100
1633030800000|2021-09-30 19:40:00|11722|11714|11723|11713|11723|11714|11722|11713|2200
1633030810000|2021-09-30 19:40:10|11722|11714|11724|11715|11724|11715|11722|11713|100
1633030820000|2021-09-30 19:40:20|11725|11716|11729|11720|11730|11724|11724|11716|1400
1633030830000|2021-09-30 19:40:30|11727|11719|11728|11719|11729|11719|11727|11718|0
1633030840000|2021-09-30 19:40:40|11730|11718|11730|11720|11730|11720|11730|11718|0
1633030850000|2021-09-30 19:40:50|11729|11721|11729|11720|11729|11721|11728|11720|0
1633030860000|2021-09-30 19:41:00||11721||11721||11721||11720|0
1633030870000|2021-09-30 19:41:10|11728|11718|11726|11718|11728|11721|11726|11718|464
1633030880000|2021-09-30 19:41:20|11724||11723||11724||11723||100
1633030890000|2021-09-30 19:41:30|11720|11713|11721|11710|11722|11713|11720|11710|300
1633030900000|2021-09-30 19:41:40|11722|11714|11724|11714|11724|11714|11722|11710|0
1633030910000|2021-09-30 19:41:50|11720|11710|11716|11710|11720|11710|11716|11710|0
1633030920000|2021-09-30 19:42:00|11715|11704|11708|11698|11715|11706|11708|11698|200
1633030930000|2021-09-30 19:42:10||11702||11702||11702||11702|0
1633030940000|2021-09-30 19:42:20|11707|11699|11706|11699|11707|11699|11706|11699|0
1633030970000|2021-09-30 19:42:50|||||||||300
1633030980000|2021-09-30 19:43:00|11705|11700|11706|11699|11706|11700|11705|11699|0
1633030990000|2021-09-30 19:43:10|11707|11700|11712|11701|11714|11705|11706|11699|422
1633031000000|2021-09-30 19:43:20||11704||11700||11704||11700|200
1633031010000|2021-09-30 19:43:30|11710|11701|11713|11707|11713|11707|11705|11699|1141
1633031020000|2021-09-30 19:43:40|11712|11703|11710|11703|11712|11706|11710|11702|200
1633031030000|2021-09-30 19:43:50|11711|11702|11713|11703|11713|11708|11708|11702|604
1633031040000|2021-09-30 19:44:00|11712||11711||11712||11711||0
1633031050000|2021-09-30 19:44:10||11702||11703||11703||11702|100
1633031060000|2021-09-30 19:44:20|11709|11702|11708|11702|11709|11703|11706|11702|0
1633031070000|2021-09-30 19:44:30|11709|11704|11710|11702|11711|11704|11709|11702|1600
1633031080000|2021-09-30 19:44:40||11703||11702||11703||11702|200
1633031090000|2021-09-30 19:44:50|11711|11703|11711|11702|11711|11706|11710|11702|600
1633031100000|2021-09-30 19:45:00|11711|11702|11701|11692|11713|11702|11701|11692|226
1633031110000|2021-09-30 19:45:10|11699|11688|11664|11650|11699|11688|11664|11650|600
1633031120000|2021-09-30 19:45:20|11663|11652|11664|11650|11664|11653|11661|11649|100
1633031130000|2021-09-30 19:45:30|11663|11651|11669|11654|11669|11655|11661|11650|0
1633031140000|2021-09-30 19:45:40|11668|11656|11668|11656|11669|11656|11668|11655|0
1633031150000|2021-09-30 19:45:50|11669|11657|11669|11656|11669|11657|11668|11655|0
1633031160000|2021-09-30 19:46:00|11668|11655|11665|11656|11669|11658|11665|11655|0
1633031170000|2021-09-30 19:46:10|11666|11657|11667|11656|11668|11657|11665|11656|0
1633031180000|2021-09-30 19:46:20|11675|11663|11671|11660|11676|11664|11671|11659|200
1633031190000|2021-09-30 19:46:30|11667|11658|11666|11658|11667|11659|11664|11656|300
1633031200000|2021-09-30 19:46:40|11668|11659|11662|11653|11668|11659|11659|11649|3819
1633031210000|2021-09-30 19:46:50|11663|11654|11663|11650|11663|11654|11662|11650|108
1633031220000|2021-09-30 19:47:00|11662|11653|11663|11651|11668|11658|11662|11651|326
1633031230000|2021-09-30 19:47:10|11662|11649|11662|11649|11663|11650|11661|11648|0
1633031240000|2021-09-30 19:47:20|11661|11648|11667|11656|11667|11656|11661|11648|0
1633031250000|2021-09-30 19:47:30|11666|11655|11681|11669|11686|11672|11666|11655|300
1633031260000|2021-09-30 19:47:40|11682|11668|11679|11668|11683|11670|11679|11667|100
1633031270000|2021-09-30 19:47:50|11681|11667|11665|11652|11681|11668|11665|11651|461
1633031280000|2021-09-30 19:48:00|11662|11651|11671|11662|11671|11662|11661|11650|400
1633031290000|2021-09-30 19:48:10|11670|11663|11673|11668|11673|11668|11669|11660|500
1633031300000|2021-09-30 19:48:20|11675|11669|11678|11670|11678|11671|11674|11668|320
1633031310000|2021-09-30 19:48:30|11677|11669|11687|11677|11694|11680|11677|11669|2502
1633031320000|2021-09-30 19:48:40|11686|11676|11694|11682|11698|11684|11686|11674|100
1633031330000|2021-09-30 19:48:50|11693|11679|11702|11689|11702|11689|11692|11678|4172
1633031340000|2021-09-30 19:49:00|11701|11685|11701|11692|11702|11692|11701|11685|100
1633031350000|2021-09-30 19:49:10|11702|11693|11711|11697|11717|11699|11701|11690|300
1633031360000|2021-09-30 19:49:20|11710|11698|11708|11698|11711|11699|11708|11697|300
1633031370000|2021-09-30 19:49:30|11709|11696|11708|11697|11709|11698|11708|11696|0
1633031380000|2021-09-30 19:49:40|11709|11699|11704|11692|11709|11699|11704|11692|0
1633031390000|2021-09-30 19:49:50|11703|11693|11702|11691|11709|11695|11702|11691|0
1633031400000|2021-09-30 19:50:00|11711|11692|11700|11686|11721|11699|11700|11686|0
1633031410000|2021-09-30 19:50:10|11701|11687|11700|11686|11701|11687|11700|11686|0
1633031420000|2021-09-30 19:50:20|11701|11687|11701|11686|11702|11687|11701|11686|0
1633031430000|2021-09-30 19:50:30|11700|11687|11698|11680|11700|11687|11696|11680|0
1633031440000|2021-09-30 19:50:40|11696|11688|11701|11691|11702|11693|11695|11687|0
1633031450000|2021-09-30 19:50:50|11700|11692|11700|11691|11700|11692|11700|11691|0
1633031460000|2021-09-30 19:51:00|11701|11692|11704|11691|11704|11692|11701|11691|0
1633031470000|2021-09-30 19:51:10|11706|11693|11706|11695|11706|11695|11705|11693|300
1633031480000|2021-09-30 19:51:20|11705|11694|11705|11695|11706|11696|11705|11694|0
1633031490000|2021-09-30 19:51:30|11706|11693|11705|11694|11706|11696|11701|11691|264
1633031500000|2021-09-30 19:51:40|11704|11692|11703|11693|11704|11693|11703|11692|0
1633031510000|2021-09-30 19:51:50|11702|11692|11709|11696|11709|11696|11702|11692|0
1633031520000|2021-09-30 19:52:00|11706|11694|11707|11694|11707|11695|11704|11692|213
1633031530000|2021-09-30 19:52:10|11706|11693|11717|11703|11719|11705|11705|11693|0
1633031540000|2021-09-30 19:52:20|11716|11702|11715|11705|11716|11705|11714|11702|250
1633031550000|2021-09-30 19:52:30|11714|11706|11714|11704|11718|11708|11714|11704|500
1633031560000|2021-09-30 19:52:40|11715|11705|11714|11702|11716|11705|11712|11702|203
1633031570000|2021-09-30 19:52:50|11713|11704|11715|11705|11717|11706|11713|11704|100
1633031580000|2021-09-30 19:53:00|11716|11706|11715|11706|11716|11707|11714|11705|200
1633031590000|2021-09-30 19:53:10|11714|11705|11710|11700|11715|11705|11709|11697|652
1633031600000|2021-09-30 19:53:20|11708|11699|11710|11702|11711|11703|11708|11699|100
1633031610000|2021-09-30 19:53:30|11711|11706|11720|11710|11720|11710|11711|11706|0
1633031620000|2021-09-30 19:53:40|11719|11709|11720|11707|11720|11709|11719|11706|0
1633031630000|2021-09-30 19:53:50|11718|11706|11716|11705|11718|11706|11716|11705|118
1633031640000|2021-09-30 19:54:00|11717|11706|11714|11706|11719|11708|11714|11705|100
1633031650000|2021-09-30 19:54:10|11715|11704|11708|11695|11715|11704|11707|11694|400
1633031660000|2021-09-30 19:54:20|11703|11693|11700|11689|11703|11693|11699|11688|100
1633031670000|2021-09-30 19:54:30|11696|11686|11695|11684|11697|11687|11695|11684|0
1633031680000|2021-09-30 19:54:40|11692|11681|11693|11683|11693|11683|11692|11681|0
1633031690000|2021-09-30 19:54:50|11692|11682|11697|11685|11698|11686|11692|11682|105
1633031700000|2021-09-30 19:55:00|11698|11688|11702|11692|11703|11694|11698|11688|100
1633031710000|2021-09-30 19:55:10|11703|11694|11701|11692|11709|11697|11701|11692|368
1633031720000|2021-09-30 19:55:20|11702|11693|11702|11692|11703|11693|11698|11686|2100
1633031730000|2021-09-30 19:55:30|11701|11691|11705|11691|11707|11696|11701|11689|0
1633031740000|2021-09-30 19:55:40|11704|11692|11699|11690|11706|11692|11698|11689|0
1633031750000|2021-09-30 19:55:50|11698|11689|11693|11687|11699|11693|11693|11687|0
1633031760000|2021-09-30 19:56:00|11694|11686|11694|11685|11695|11687|11692|11685|436
1633031770000|2021-09-30 19:56:10|11693|11686|11698|11688|11698|11688|11693|11686|247
1633031780000|2021-09-30 19:56:20|11697|11687|11696|11689|11698|11690|11696|11687|100
1633031790000|2021-09-30 19:56:30|11697|11688|11694|11687|11697|11688|11693|11686|0
1633031800000|2021-09-30 19:56:40|11693|11686|11685|11678|11694|11687|11684|11677|214
1633031810000|2021-09-30 19:56:50|11684|11677|11680|11669|11685|11679|11680|11669|0
1633031820000|2021-09-30 19:57:00|11678|11670|11678|11671|11679|11673|11678|11669|0
1633031830000|2021-09-30 19:57:10|11675|11665|11684|11672|11684|11672|11673|11664|0
1633031840000|2021-09-30 19:57:20|11678|11673|11684|11673|11686|11677|11678|11673|287
1633031850000|2021-09-30 19:57:30|11683|11675|11682|11674|11685|11676|11681|11674|2208
1633031860000|2021-09-30 19:57:40|11683|11675|11682|11674|11683|11675|11682|11674|0
1633031870000|2021-09-30 19:57:50|11683|11675|11683|11676|11684|11677|11682|11674|100
1633031880000|2021-09-30 19:58:00|11684|11677|11679|11671|11684|11677|11678|11670|0
1633031890000|2021-09-30 19:58:10|11680|11672|11678|11668|11680|11673|11678|11668|104
1633031900000|2021-09-30 19:58:20|11679|11669|11678|11670|11679|11670|11677|11668|0
1633031910000|2021-09-30 19:58:30|11679|11671|11681|11674|11681|11674|11679|11671|0
1633031920000|2021-09-30 19:58:40|11680|11673|11681|11674|11681|11674|11680|11673|0
1633031930000|2021-09-30 19:58:50|11680|11673|11681|11674|11682|11676|11680|11673|0
1633031940000|2021-09-30 19:59:00|11680|11673|11675|11664|11680|11673|11675|11662|100
1633031950000|2021-09-30 19:59:10|11676|11665|11676|11672|11677|11673|11674|11664|1450
1633031960000|2021-09-30 19:59:20|11677|11671|11671|11662|11677|11671|11671|11659|230
1633031970000|2021-09-30 19:59:30|11672|11660|11670|11661|11672|11661|11670|11660|0
1633031980000|2021-09-30 19:59:40|11672|11660|11667|11659|11672|11666|11667|11659|860
1633031990000|2021-09-30 19:59:50|11665|11660|11652|11641|11666|11660|11652|11636|1389
1633095000000|2021-10-01 13:30:00|11949|11845|11934|11845|11949|11900|11899|11845|9142
1633095010000|2021-10-01 13:30:10|11899|11846|11900|11846|11900|11846|11899|11845|100
1633095020000|2021-10-01 13:30:20|11944|11847|11986|11875|11986|11880|11944|11847|200
1633095030000|2021-10-01 13:30:30|11985|11878|11983|11885|11985|11885|11983|11878|0
1633095040000|2021-10-01 13:30:40|11981|11886|12018|11888|12041|11988|11936|11881|14673
1633095050000|2021-10-01 13:30:50|12017|11889|11983|11906|12018|11906|11983|11889|200
1633095060000|2021-10-01 13:31:00|11982|11907|11954|11834|11983|11914|11913|11819|1737
1633095070000|2021-10-01 13:31:10|11953|11838|11937|11833|11953|11841|11937|11833|100
1633095080000|2021-10-01 13:31:20|11935|11841|11931|11844|11937|11844|11886|11833|500
1633095090000|2021-10-01 13:31:30|11930|11846|11882|11806|11930|11852|11858|11797|500
1633095100000|2021-10-01 13:31:40|11884|11809|11885|11823|11885|11834|11880|11803|600
1633095110000|2021-10-01 13:31:50|11884|11824|11885|11833|11885|11841|11884|11824|200
1633095120000|2021-10-01 13:32:00|11884|11828|11873|11827|11885|11829|11873|11827|100
1633095130000|2021-10-01 13:32:10|11872|11828|11946|11867|11968|11876|11869|11828|1400
1633095140000|2021-10-01 13:32:20|11939|11868|12004|11933|12004|11933|11939|11868|300
1633095150000|2021-10-01 13:32:30|12008|11932|12011|11942|12013|11942|12004|11930|400
1633095160000|2021-10-01 13:32:40|12013|11932|12025|11936|12026|11937|12013|11932|200
1633095170000|2021-10-01 13:32:50|12024|11937|12024|11937|12024|11937|12024|11937|100
1633095180000|2021-10-01 13:33:00|12023|11938|12014|11938|12034|11938|12014|11937|300
1633095190000|2021-10-01 13:33:10|12009|11939|11998|11940|12009|11940|11998|11939|400
1633095200000|2021-10-01 13:33:20|12000|11943|12000|11963|12000|11963|11997|11943|150
1633095210000|2021-10-01 13:33:30|11999|11981|11999|11963|12000|11981|11996|11963|300
1633095220000|2021-10-01 13:33:40|11998||11998||11999||11998||0
1633095230000|2021-10-01 13:33:50|11999|11969|11998|11963|11999|11969|11984|11963|200
1633095240000|2021-10-01 13:34:00|11997|11958|11989|11940|11997|11958|11978|11938|550
1633095250000|2021-10-01 13:34:10|11988|11945|11967|11925|11988|11946|11947|11925|1914
1633095260000|2021-10-01 13:34:20|11965|11926|11964|11925|11966|11927|11964|11925|200
1633095270000|2021-10-01 13:34:30|11963|11927|11962|11925|11963|11927|11959|11925|100
1633095280000|2021-10-01 13:34:40|11961|11927|11961|11927|11963|11928|11960|11925|0
1633095290000|2021-10-01 13:34:50||11929||11929||11929||11929|0
1633095300000|2021-10-01 13:35:00|11959|11930|11940|11912|11964|11931|11940|11912|600
1633095320000|2021-10-01 13:35:20|11974|11918|11969|11928|11974|11934|11969|11918|1083
1633095330000|2021-10-01 13:35:30|11968|11929|11964|11930|11968|11931|11964|11928|300
1633095340000|2021-10-01 13:35:40|11963|11928|11929|11887|11963|11928|11929|11887|5063
1633095350000|2021-10-01 13:35:50|11911|11894|11956|11910|11971|11921|11911|11894|600
1633095360000|2021-10-01 13:36:00|11955|11921|11975|11946|11975|11948|11952|11911|632
1633095380000|2021-10-01 13:36:20||11947||11949||11949||11947|200
1633095400000|2021-10-01 13:36:40|11950|11950|11973|11950|11975|11950|11950|11949|300
1633095410000|2021-10-01 13:36:50|11990||11977||11990||11977||0
1633095420000|2021-10-01 13:37:00|11966|11951|11977|11950|11977|11951|11966|11950|100
1633095430000|2021-10-01 13:37:10|11976|11951|11973|11950|11976|11951|11973|11950|210
1633095440000|2021-10-01 13:37:20|11972|11972|11996|11956|12000|11979|11972|11955|1476
1633095450000|2021-10-01 13:37:30|11993|11958|11990|11955|11996|11959|11990|11952|800
1633095460000|2021-10-01 13:37:40|11986|11956|11999|11966|12000|11982|11986|11955|500
1633095470000|2021-10-01 13:37:50|12000|11967|11998|11969|12000|11969|11998|11966|0
1633095480000|2021-10-01 13:38:00|12000|11970|11998|11969|12000|11975|11997|11969|0
1633095490000|2021-10-01 13:38:10|11995|11970|11996|11964|12000|11971|11980|11964|1000
1633095500000|2021-10-01 13:38:20|12000|11965|11999|11965|12030|11991|11999|11964|3354
1633095510000|2021-10-01 13:38:30|11998|11964|11994|11964|12006|11966|11989|11964|100
1633095520000|2021-10-01 13:38:40|12006|11966|12000|11966|12006|11966|11994|11964|200
1633095530000|2021-10-01 13:38:50|11988|11964|11945|11917|11988|11964|11928|11907|2834
1633095540000|2021-10-01 13:39:00|11944|11915|11950|11909|11959|11915|11944|11905|1116
1633095550000|2021-10-01 13:39:10|11940|11908|11940|11910|11940|11910|11939|11906|0
1633095560000|2021-10-01 13:39:20|11950|11917|11946|11911|11950|11928|11946|11911|831
1633095570000|2021-10-01 13:39:30|11932|11906|11904|11881|11932|11906|11904|11880|1700
1633095580000|2021-10-01 13:39:40|11888|11882|11890|11865|11904|11883|11888|11863|440
1633095590000|2021-10-01 13:39:50|11888|11866|11878|11862|11888|11866|11878|11862|400
1633095610000|2021-10-01 13:40:10|11892|11863|11877|11855|11904|11878|11875|11850|2414
1633095620000|2021-10-01 13:40:20|11870|11856|11867|11854|11870|11856|11867|11850|100
1633095630000|2021-10-01 13:40:30|11877|11855|11842|11822|11877|11855|11842|11819|1000
1633095640000|2021-10-01 13:40:40|11841|11823|11834|11805|11841|11824|11834|11805|400
1633095650000|2021-10-01 13:40:50|11833|11797|11820|11801|11833|11809|11820|11797|100
1633095660000|2021-10-01 13:41:00|11823|11800|11834|11813|11834|11819|11823|11800|900
1633095670000|2021-10-01 13:41:10|11845|11814|11885|11848|11885|11848|11845|11814|700
1633095680000|2021-10-01 13:41:20|11877|11845|11865|11834|11877|11845|11858|11828|400
1633095690000|2021-10-01 13:41:30|11858|11832|11856|11825|11858|11832|11856|11825|200
1633095700000|2021-10-01 13:41:40|11866|11834|11864|11834|11868|11836|11864|11833|0
1633095710000|2021-10-01 13:41:50|11869|11835|11862|11834|11869|11837|11862|11834|0
1633095720000|2021-10-01 13:42:00|11858|11828|11838|11809|11858|11828|11821|11800|720
1633095730000|2021-10-01 13:42:10|11829|11800|11826|11801|11829|11812|11826|11800|0
1633095740000|2021-10-01 13:42:20|11824|11800|11821|11800|11824|11801|11821|11800|0
1633095750000|2021-10-01 13:42:30|11822|11801|11840|11809|11854|11812|11822|11801|0
1633095760000|2021-10-01 13:42:40|11839|11801|11825|11805|11839|11805|11825|11800|400
1633095770000|2021-10-01 13:42:50|11824|11806|11847|11818|11850|11820|11823|11806|880
1633095780000|2021-10-01 13:43:00|11859|11822|11897|11856|11898|11856|11853|11822|200
1633095790000|2021-10-01 13:43:10|11895|11857|11905|11867|11911|11870|11894|11857|300
1633095800000|2021-10-01 13:43:20|11904|11868|11905|11871|11905|11871|11901|11868|2283
1633095810000|2021-10-01 13:43:30|11901|11868|11901|11871|11903|11872|11901|11868|300
1633095820000|2021-10-01 13:43:40|11904|11873|11905|11895|11905|11895|11902|11873|1257
1633095830000|2021-10-01 13:43:50|11920|11896|11921|11904|11937|11913|11920|11896|1700
1633095860000|2021-10-01 13:44:20|11917|11895|11901|11883|11917|11895|11900|11878|780
1633095870000|2021-10-01 13:44:30|11915|11888|11913|11889|11926|11892|11912|11888|200
1633095890000|2021-10-01 13:44:50|11903|11878|11909|11886|11913|11890|11903|11878|1239
1633095900000|2021-10-01 13:45:00|11921|11889|11918|11890|11921|11890|11917|11889|0
1633095910000|2021-10-01 13:45:10|11912|11878|11912|11879|11921|11883|11897|11878|400
1633095920000|2021-10-01 13:45:20|11911|11880|11912|11878|11916|11887|11908|11878|0
1633095930000|2021-10-01 13:45:30|11916|11883|11939|11911|11948|11913|11909|11878|820
1633095940000|2021-10-01 13:45:40|11951|11916|11951|11918|11960|11919|11949|11916|0
1633095950000|2021-10-01 13:45:50|11950|11919|11896|11882|11951|11919|11895|11882|5726
1633095960000|2021-10-01 13:46:00|11895|11883|11908|11867|11920|11883|11883|11847|500
1633095970000|2021-10-01 13:46:10|11909|11874|11916|11882|11924|11882|11909|11874|300
1633095980000|2021-10-01 13:46:20|11915|11883|11916|11888|11916|11888|11913|11883|200
1633095990000|2021-10-01 13:46:30|11915|11889|11913|11889|11916|11893|11899|11873|300
1633096000000|2021-10-01 13:46:40|11912|11875|11901|11874|11912|11881|11901|11873|0
1633096010000|2021-10-01 13:46:50|11900|11873|11884|11862|11910|11873|11884|11861|0
1633096020000|2021-10-01 13:47:00|11888|11860|11888|11869|11895|11872|11879|11860|1360
1633096030000|2021-10-01 13:47:10|11887|11870|11877|11859|11887|11872|11877|11859|300
1633096040000|2021-10-01 13:47:20|11876|11854|11866|11851|11876|11854|11866|11850|300
1633096050000|2021-10-01 13:47:30|11865||11862||11865||11862||0
1633096060000|2021-10-01 13:47:40|11863|11854|11882|11853|11889|11861|11863|11852|500
1633096070000|2021-10-01 13:47:50|11876|11852|11870|11851|11877|11863|11862|11851|300
1633096080000|2021-10-01 13:48:00|11869|11852|11869|11853|11869|11853|11869|11852|0
1633096090000|2021-10-01 13:48:10|11863|11854|11870|11857|11870|11857|11863|11854|0
1633096100000|2021-10-01 13:48:20|11869|11858|11863|11838|11870|11860|11857|11831|2090
1633096110000|2021-10-01 13:48:30|11862|11840|11860|11838|11862|11841|11860|11838|0
1633096120000|2021-10-01 13:48:40|11861|11839|11824|11801|11861|11839|11819|11801|1300
1633096130000|2021-10-01 13:48:50||11802||11802||11802||11802|0
1633096140000|2021-10-01 13:49:00|11823|11803|11813|11795|11824|11806|11805|11785|2020
1633096150000|2021-10-01 13:49:10|11825|11797|11824|11806|11825|11806|11824|11797|400
1633096160000|2021-10-01 13:49:20|11823|11807|11823|11808|11825|11808|11823|11801|200
1633096170000|2021-10-01 13:49:30|11825|11809|11844|11815|11847|11817|11825|11809|100
1633096180000|2021-10-01 13:49:40||11816||11815||11816||11815|800
1633096190000|2021-10-01 13:49:50|11831|11803|11811|11783|11831|11808|11811|11783|600
1633096200000|2021-10-01 13:50:00|11805|11765|11786|11754|11805|11778|11776|11747|100
1633096210000|2021-10-01 13:50:10|11790|11759|11790|11767|11790|11767|11787|11759|0
1633096220000|2021-10-01 13:50:20|11788|11765|11790|11767|11790|11767|11788|11764|0
1633096230000|2021-10-01 13:50:30|11812|11768|11822|11794|11825|11799|11811|11768|600
1633096240000|2021-10-01 13:50:40|11825|11795|11832|11803|11839|11804|11813|11787|0
1633096250000|2021-10-01 13:50:50|11831|11804|11832|11809|11832|11809|11830|11804|0
1633096260000|2021-10-01 13:51:00|11848|11821|11860|11832|11869|11832|11848|11821|300
1633096270000|2021-10-01 13:51:10|11868|11833|11869|11838|11876|11838|11866|11833|0
1633096280000|2021-10-01 13:51:20|11891|11840|11896|11859|11896|11859|11891|11840|400
1633096290000|2021-10-01 13:51:30|11887|11860|11896|11872|11896|11872|11884|11857|0
1633096300000|2021-10-01 13:51:40|11899|11884|11893|11875|11914|11905|11893|11872|1947
1633096310000|2021-10-01 13:51:50|11891|11874|11900|11873|11902|11876|11889|11873|0
1633096330000|2021-10-01 13:52:10|11899||11900||11900||11899||200
1633096340000|2021-10-01 13:52:20|11899|11874|11865|11838|11899|11874|11865|11838|1314
1633096350000|2021-10-01 13:52:30|11863|11840|11862|11845|11864|11846|11859|11840|0
1633096360000|2021-10-01 13:52:40|11861|11846|11875|11853|11886|11863|11858|11837|725
1633096370000|2021-10-01 13:52:50|11876|11854|11883|11856|11883|11861|11876|11854|0
1633096380000|2021-10-01 13:53:00|11877|11858|11877|11856|11877|11858|11877|11856|1000
1633096390000|2021-10-01 13:53:10|11876|11858|11883|11856|11883|11874|11869|11856|413
1633096400000|2021-10-01 13:53:20|11882|11857|11882|11863|11883|11863|11875|11857|0
1633096410000|2021-10-01 13:53:30|11883|11858|11883|11866|11883|11866|11883|11858|0
1633096420000|2021-10-01 13:53:40|11876|11859|11884|11870|11884|11870|11876|11858|100
1633096430000|2021-10-01 13:53:50|11907|11871|11925|11911|11925|11911|11907|11871|775
1633096440000|2021-10-01 13:54:00|11910|11910|11925|11901|11925|11910|11910|11901|400
1633096450000|2021-10-01 13:54:10|11920||11920||11920||11920||0
1633096460000|2021-10-01 13:54:20|11925|11910|11913|11901|11925|11911|11913|11901|1950
1633096470000|2021-10-01 13:54:30|11912|11899|11902|11891|11912|11899|11902|11890|283
1633096480000|2021-10-01 13:54:40|11901|11890|11900|11891|11901|11891|11900|11890|0
1633096490000|2021-10-01 13:54:50|11899|11890|11853|11826|11899|11890|11853|11822|1335
1633096500000|2021-10-01 13:55:00|11850|11827|11890|11863|11890|11864|11850|11827|1280
1633096510000|2021-10-01 13:55:10|11889|11864|11854|11840|11889|11864|11854|11840|200
1633096520000|2021-10-01 13:55:20|11855|11829|11859|11831|11861|11831|11849|11829|400
1633096530000|2021-10-01 13:55:30|11846|11829|11838|11820|11846|11829|11838|11820|0
1633096540000|2021-10-01 13:55:40|11837|11829|11878|11843|11880|11844|11837|11829|100
1633096550000|2021-10-01 13:55:50|11868|11844|11867|11843|11868|11844|11867|11843|100
1633096560000|2021-10-01 13:56:00|11874||11867||11874||11867||0
1633096570000|2021-10-01 13:56:10|11866|11842|11845|11829|11866|11843|11845|11829|500
1633096580000|2021-10-01 13:56:20|11843|11830|11839|11829|11843|11830|11839|11829|100
1633096590000|2021-10-01 13:56:30|11841|11830|11877|11859|11877|11859|11841|11830|700
1633096600000|2021-10-01 13:56:40|11876|11852|11873|11854|11876|11869|11873|11852|400
1633096610000|2021-10-01 13:56:50|11876|11862|11889|11867|11891|11867|11875|11859|200
1633096620000|2021-10-01 13:57:00|11888|11868|11905|11878|11911|11879|11888|11868|100
1633096630000|2021-10-01 13:57:10|11904|11879|11902|11882|11905|11883|11900|11878|0
1633096640000|2021-10-01 13:57:20|11903|11883|11904|11882|11905|11883|11903|11882|0
1633096650000|2021-10-01 13:57:30|11902||11903||11905||11902||0
1633096660000|2021-10-01 13:57:40|11899|11886|11903|11884|11903|11891|11899|11884|410
1633096670000|2021-10-01 13:57:50||11888||11888||11888||11884|300
1633096680000|2021-10-01 13:58:00||11884||11888||11888||11884|0
1633096690000|2021-10-01 13:58:10|11901|11884|11903|11884|11903|11888|11901|11884|0
1633096700000|2021-10-01 13:58:20|11901||11893||11901||11893||0
1633096710000|2021-10-01 13:58:30|11894|11882|11878|11867|11894|11882|11878|11867|1409
1633096720000|2021-10-01 13:58:40|11869|11844|11864|11843|11869|11850|11864|11843|300
1633096730000|2021-10-01 13:58:50|11867|11844|11867|11855|11881|11858|11864|11844|500
1633096740000|2021-10-01 13:59:00|11866|11845|11866|11848|11868|11848|11863|11845|0
1633096750000|2021-10-01 13:59:10|11865|11856|11874|11857|11874|11858|11865|11850|668
1633096760000|2021-10-01 13:59:20|11876|11858|11876|11859|11880|11861|11873|11857|0
1633096770000|2021-10-01 13:59:30|11880|11860|11889|11874|11889|11874|11875|11859|100
1633096780000|2021-10-01 13:59:40|11894|11876|11907|11877|11907|11878|11890|11875|100
1633096790000|2021-10-01 13:59:50|11905|11876|11903|11875|11905|11876|11903|11875|0
1633096800000|2021-10-01 14:00:00|11897|11876|11879|11859|11897|11876|11879|11856|200
1633096810000|2021-10-01 14:00:10|11885|11857|11878|11859|11897|11864|11878|11857|0
1633096820000|2021-10-01 14:00:20|11881|11860|11903|11877|11905|11877|11878|11857|300
1633096830000|2021-10-01 14:00:30|11907|11879|11907|11887|11915|11887|11906|11879|100
1633096840000|2021-10-01 14:00:40|11914|11899|11941|11914|11941|11914|11913|11888|700
1633096850000|2021-10-01 14:00:50|11937|11922|11944|11920|11945|11922|11932|11914|200
1633096860000|2021-10-01 14:01:00|11939|11915|11935|11920|11940|11921|11934|11915|0
1633096870000|2021-10-01 14:01:10|11932|11919|11951|11928|11955|11928|11929|11913|1350
1633096880000|2021-10-01 14:01:20|11949|11929|11949|11928|11949|11931|11949|11928|106
1633096890000|2021-10-01 14:01:30|11948|11930|11948|11928|11948|11932|11948|11928|0
1633096900000|2021-10-01 14:01:40|11947|11929|11950|11928|11961|11940|11947|11928|0
1633096910000|2021-10-01 14:01:50|11944|11929|11944|11928|11944|11937|11944|11928|2924
1633096920000|2021-10-01 14:02:00|11950|11929|11970|11946|11970|11946|11950|11928|1037
1633096930000|2021-10-01 14:02:10|11989|11955|11992|11969|11994|11969|11985|11955|0
1633096940000|2021-10-01 14:02:20|11991|11972|11991|11973|11992|11973|11990|11970|100
1633096950000|2021-10-01 14:02:30|11992||11992||11992||11992||200
1633096960000|2021-10-01 14:02:40|12000|11977|12010|11990|12024|12003|11998|11977|3155
1633096970000|2021-10-01 14:02:50|12011|11987|12007|11987|12022|11999|12007|11987|2524
1633096980000|2021-10-01 14:03:00|12003|11986|11998|11976|12003|11986|11991|11973|600
1633096990000|2021-10-01 14:03:10|11999|11989|12009|11991|12010|11991|11999|11988|300
1633097000000|2021-10-01 14:03:20|12007|11990|12020|11999|12020|11999|12004|11987|4500
1633097010000|2021-10-01 14:03:30|12019|11990|12024|12005|12025|12005|12002|11986|650
1633097020000|2021-10-01 14:03:40|12020|11997|12017|11992|12020|11997|12011|11989|0
1633097030000|2021-10-01 14:03:50|12011|11991|12015|11991|12017|12001|12005|11987|500
1633097040000|2021-10-01 14:04:00|12012|11987|12000|11977|12012|11987|11997|11975|378
1633097050000|2021-10-01 14:04:10|12011|11980|12009|11976|12011|11982|11997|11976|200
1633097060000|2021-10-01 14:04:20||11980||11992||11992||11980|100
1633097070000|2021-10-01 14:04:30|12000|11987|12004|11989|12005|11989|11993|11975|400
1633097080000|2021-10-01 14:04:40|12006|11983|11999|11983|12009|11994|11999|11983|200
1633097090000|2021-10-01 14:04:50|12000|11984|11987|11963|12000|11984|11987|11963|800
1633097100000|2021-10-01 14:05:00|11984|11964|11981|11965|11984|11967|11977|11963|0
1633097110000|2021-10-01 14:05:10|11983|11964|11981|11963|11983|11965|11978|11963|0
1633097120000|2021-10-01 14:05:20|11978|11964|11982|11963|11983|11966|11978|11963|100
1633097130000|2021-10-01 14:05:30|11973|11964|11982|11965|11983|11967|11973|11963|270
1633097140000|2021-10-01 14:05:40|11983|11964|11998|11980|11998|11980|11982|11963|200
1633097150000|2021-10-01 14:05:50|11999|11971|11999|11973|12000|11973|11998|11971|0
1633097160000|2021-10-01 14:06:00|11998|11977|12008|11996|12011|11997|11997|11977|1447
1633097170000|2021-10-01 14:06:10|12011|11995|12007|11995|12011|11995|12007|11995|0
1633097180000|2021-10-01 14:06:20|12006|11994|11991|11964|12006|11994|11982|11963|1399
1633097190000|2021-10-01 14:06:30|11990|11963|11993|11975|11995|11977|11986|11963|200
1633097200000|2021-10-01 14:06:40|11994|11979|11999|11975|12011|11987|11994|11975|200
1633097210000|2021-10-01 14:06:50|11998|11976|11996|11975|11998|11976|11996|11975|0
1633097220000|2021-10-01 14:07:00|11994|11967|11996|11974|11998|11975|11994|11963|0
1633097230000|2021-10-01 14:07:10|11995|11963|11987|11963|11996|11975|11986|11963|1130
1633097240000|2021-10-01 14:07:20|11986|11968|11986|11968|11989|11968|11981|11963|200
1633097250000|2021-10-01 14:07:30|11983|11964|11981|11963|11985|11965|11979|11963|300
1633097260000|2021-10-01 14:07:40|11982|11965|11977|11965|11982|11965|11977|11963|0
1633097270000|2021-10-01 14:07:50|11976|11963|11982|11966|11982|11967|11974|11963|436
1633097280000|2021-10-01 14:08:00|12001|11968|11998|11975|12001|11976|11989|11968|1400
1633097290000|2021-10-01 14:08:10|11995|11976|11995|11981|11996|11981|11986|11968|300
1633097300000|2021-10-01 14:08:20|11996|11982|11998|11981|11999|11985|11994|11981|200
1633097310000|2021-10-01 14:08:30|11999|11988|12022|11999|12023|12005|11999|11988|3134
1633097330000|2021-10-01 14:08:50|12013|11996|12013|11996|12013|11996|12013|11996|0
1633097340000|2021-10-01 14:09:00|12009|11992|11995|11973|12012|11992|11989|11972|2900
1633097350000|2021-10-01 14:09:10|11993|11975|12003|11978|12003|11978|11991|11975|1000
1633097360000|2021-10-01 14:09:20|11994|11973|11984|11973|11998|11973|11984|11973|0
1633097370000|2021-10-01 14:09:30|11981|11963|11994|11975|11998|11976|11977|11963|716
1633097380000|2021-10-01 14:09:40|11992||11990||12005||11990||0
1633097390000|2021-10-01 14:09:50|11991|11984|12016|11994|12016|11994|11991|11984|100
1633097400000|2021-10-01 14:10:00|12010|11995|12016|11999|12016|11999|12010|11994|200
1633097410000|2021-10-01 14:10:10|12008|11994|11996|11977|12008|11994|11990|11970|557
1633097420000|2021-10-01 14:10:20|12000|11969|11988|11971|12001|11973|11983|11964|300
1633097430000|2021-10-01 14:10:30|11987|11970|11995|11971|11997|11973|11984|11969|0
1633097440000|2021-10-01 14:10:40|11988|11969|11990|11971|12001|11977|11985|11969|100
1633097450000|2021-10-01 14:10:50|11983|11969|12000|11971|12010|11984|11983|11969|100
1633097460000|2021-10-01 14:11:00|11994|11973|11999|11977|12002|11979|11991|11971|100
1633097470000|2021-10-01 14:11:10|11995|11971|11990|11971|11995|11973|11990|11971|0
1633097480000|2021-10-01 14:11:20|11993|11972|11992|11972|11997|11975|11989|11971|0
1633097490000|2021-10-01 14:11:30|11990|11971|11987|11971|11990|11971|11987|11971|0
1633097500000|2021-10-01 14:11:40|11989|11978|11989|11975|11989|11978|11989|11971|500
1633097510000|2021-10-01 14:11:50||11971||11971||11976||11971|100
1633097520000|2021-10-01 14:12:00|11988|11975|11981|11963|11988|11976|11975|11963|1100
1633097530000|2021-10-01 14:12:10|11979|11964|11976|11963|11980|11964|11976|11963|0
1633097540000|2021-10-01 14:12:20|11977|11964|11963|11951|11977|11964|11963|11949|1850
1633097550000|2021-10-01 14:12:30|11966|11947|11963|11944|11969|11947|11962|11933|1000
1633097560000|2021-10-01 14:12:40|11962|11945|11969|11945|11976|11959|11961|11944|440
1633097570000|2021-10-01 14:12:50|11966|11946|11968|11951|11969|11951|11962|11945|100
1633097580000|2021-10-01 14:13:00|11966|11946|11967|11954|11969|11954|11966|11946|0
1633097590000|2021-10-01 14:13:10|11966|11951|11966|11951|11969|11953|11966|11951|106
1633097600000|2021-10-01 14:13:20|11977|11954|11977|11965|11977|11965|11976|11954|300
1633097610000|2021-10-01 14:13:30|11976|11964|11988|11971|11991|11976|11976|11964|700
1633097620000|2021-10-01 14:13:40|11986|11966|11990|11971|11991|11971|11986|11966|0
1633097630000|2021-10-01 14:13:50|11991|11972|11990|11975|11997|11975|11990|11972|200
1633097640000|2021-10-01 14:14:00|11991|11980|12015|11999|12017|12001|11991|11980|683
1633097660000|2021-10-01 14:14:20||12001||11998||12001||11998|0
1633097670000|2021-10-01 14:14:30|12012|11996|12004|11986|12012|11996|12004|11985|700
1633097680000|2021-10-01 14:14:40|12003|11987|12015|11991|12015|11993|11999|11985|200
1633097690000|2021-10-01 14:14:50|12013|11995|12005|11988|12013|11995|12005|11988|200
1633097700000|2021-10-01 14:15:00|12001|11985|11995|11973|12004|11990|11994|11963|700
1633097710000|2021-10-01 14:15:10|11994|11971|11967|11954|11994|11971|11967|11951|0
1633097720000|2021-10-01 14:15:20|11964|11951|11946|11919|11964|11951|11946|11915|614
1633097730000|2021-10-01 14:15:30|11944|11931|11923|11907|11945|11931|11922|11900|200
1633097740000|2021-10-01 14:15:40|11938|11908|11932|11919|11945|11919|11932|11908|0
1633097750000|2021-10-01 14:15:50|11945|11908|11921|11906|11948|11922|11920|11906|1000
1633097760000|2021-10-01 14:16:00|11919|11907|11918|11906|11921|11909|11917|11906|200
1633097770000|2021-10-01 14:16:10|11919|11909|11924|11910|11931|11914|11911|11892|2800
1633097780000|2021-10-01 14:16:20|11923|11902|11919|11900|11928|11910|11912|11895|839
1633097790000|2021-10-01 14:16:30|11917|11893|11914|11895|11917|11901|11913|11893|100
1633097800000|2021-10-01 14:16:40|11917|11892|11913|11892|11917|11906|11911|11892|200
1633097810000|2021-10-01 14:16:50|11917|11893|11909|11892|11917|11900|11901|11892|100
1633097820000|2021-10-01 14:17:00|11912|11894|11904|11892|11917|11894|11904|11892|1980
1633097830000|2021-10-01 14:17:10|11903||11900||11903||11900||100
1633097840000|2021-10-01 14:17:20|11901|11893|11886|11877|11918|11899|11886|11867|772
1633097850000|2021-10-01 14:17:30|11887|11878|11879|11860|11887|11878|11870|11860|1000
1633097860000|2021-10-01 14:17:40|11877|11868|11890|11874|11896|11874|11877|11868|400
1633097870000|2021-10-01 14:17:50|11892|11872|11897|11879|11901|11879|11887|11871|1227
1633097880000|2021-10-01 14:18:00|11894|11872|11905|11886|11905|11889|11891|11871|2200
1633097890000|2021-10-01 14:18:10|11906|11893|11909|11886|11914|11893|11905|11885|0
1633097900000|2021-10-01 14:18:20|11898|11887|11896|11885|11904|11887|11896|11885|200
1633097910000|2021-10-01 14:18:30|11891|11877|11881|11861|11892|11877|11869|11851|520
1633097920000|2021-10-01 14:18:40|11878|11853|11863|11835|11878|11853|11857|11831|1882
1633097930000|2021-10-01 14:18:50|11857|11836|11853|11835|11859|11836|11853|11835|0
1633097940000|2021-10-01 14:19:00|11844|11831|11835|11811|11844|11831|11835|11811|1298
1633097950000|2021-10-01 14:19:10|11838|11812|11834|11812|11838|11821|11833|11811|1078
1633097960000|2021-10-01 14:19:20|11837|11820|11836|11813|11837|11820|11831|11811|1100
1633097970000|2021-10-01 14:19:30|11837|11820|11873|11856|11887|11859|11837|11814|1500
1633097980000|2021-10-01 14:19:40|11872|11853|11859|11843|11872|11853|11859|11838|213
1633097990000|2021-10-01 14:19:50|11863|11855|11874|11855|11877|11855|11861|11855|100
1633098000000|2021-10-01 14:20:00|11870|11841|11868|11843|11870|11843|11868|11841|100
1633098010000|2021-10-01 14:20:10|11872|11841|11870|11844|11874|11850|11849|11841|200
1633098020000|2021-10-01 14:20:20|11874|11848|11869|11844|11874|11864|11869|11843|0
1633098030000|2021-10-01 14:20:30|11865|11841|11841|11823|11865|11841|11841|11822|392
1633098040000|2021-10-01 14:20:40|11840|11824|11841|11824|11841|11824|11839|11823|0
1633098050000|2021-10-01 14:20:50|11840|11823|11854|11827|11865|11836|11840|11823|620
1633098060000|2021-10-01 14:21:00|11869|11838|11861|11840|11870|11842|11855|11830|0
1633098070000|2021-10-01 14:21:10|11854|11837|11838|11824|11863|11842|11838|11823|700
1633098080000|2021-10-01 14:21:20|11830|11823|11829|11810|11830|11823|11825|11810|140
1633098090000|2021-10-01 14:21:30|11830|11814|11855|11820|11856|11827|11828|11814|240
1633098100000|2021-10-01 14:21:40|11853|11821|11840|11820|11853|11822|11840|11813|0
1633098110000|2021-10-01 14:21:50|11839|11815|11825|11814|11841|11821|11825|11813|300
1633098120000|2021-10-01 14:22:00|11829|11813|11825|11813|11829|11814|11825|11813|0
1633098130000|2021-10-01 14:22:10|11823|11810|11828|11803|11829|11814|11820|11798|1737
1633098140000|2021-10-01 14:22:20|11829|11808|11829|11809|11829|11809|11829|11808|0
1633098150000|2021-10-01 14:22:30|11828||11828||11828||11828||0
1633098160000|2021-10-01 14:22:40|||||||||100
1633098180000|2021-10-01 14:23:00|11829|11819|11843|11827|11843|11827|11829|11819|401
1633098190000|2021-10-01 14:23:10|11836|11826|11831|11811|11836|11826|11831|11811|100
1633098200000|2021-10-01 14:23:20|11835|11814|11832|11811|11835|11814|11832|11811|0
1633098210000|2021-10-01 14:23:30|11828|11809|11820|11796|11828|11809|11802|11791|600
1633098220000|2021-10-01 14:23:40|11817|11795|11821|11795|11832|11803|11815|11795|200
1633098230000|2021-10-01 14:23:50|11820|11797|11803|11785|11820|11797|11791|11775|1599
1633098240000|2021-10-01 14:24:00|11802|11780|11801|11786|11821|11789|11801|11780|600
1633098250000|2021-10-01 14:24:10|11800|11782|11794|11770|11800|11784|11785|11770|1150
1633098260000|2021-10-01 14:24:20|11801|11779|11800|11778|11801|11787|11794|11772|200
1633098270000|2021-10-01 14:24:30|11801|11780|11796|11780|11801|11780|11796|11779|0
1633098280000|2021-10-01 14:24:40|11795|11782|11794|11778|11795|11782|11792|11775|100
1633098290000|2021-10-01 14:24:50|11793|11777|11785|11770|11794|11779|11784|11770|0
1633098300000|2021-10-01 14:25:00|11786|11762|11777|11748|11786|11763|11766|11741|1531
1633098310000|2021-10-01 14:25:10|11762|11742|11752|11735|11762|11742|11739|11727|500
1633098320000|2021-10-01 14:25:20|11757|11738|11757|11735|11757|11738|11752|11735|250
1633098330000|2021-10-01 14:25:30|11753||11749||11757||11749||100
1633098340000|2021-10-01 14:25:40|||||||||100
1633098350000|2021-10-01 14:25:50|11748|11721|11741|11728|11749|11735|11735|11720|1005
1633098360000|2021-10-01 14:26:00|11740|11731|11766|11750|11772|11751|11740|11731|800
1633098370000|2021-10-01 14:26:10|11764|11751|11764|11751|11764|11751|11764|11750|100
1633098380000|2021-10-01 14:26:20|11765|11754|11790|11770|11796|11770|11765|11754|756
1633098390000|2021-10-01 14:26:30|11800|11782|11800|11780|11800|11782|11798|11771|560
1633098400000|2021-10-01 14:26:40|11799|11782|11790|11774|11799|11782|11790|11774|600
1633098410000|2021-10-01 14:26:50|11798|11782|11800|11790|11800|11790|11797|11782|0
1633098420000|2021-10-01 14:27:00|11811|11799|11814|11799|11828|11809|11811|11799|1098
1633098430000|2021-10-01 14:27:10|||||||||200
1633098440000|2021-10-01 14:27:20|11812|11784|11814|11785|11814|11785|11806|11784|400
1633098450000|2021-10-01 14:27:30|11798|11784|11811|11789|11814|11789|11798|11784|0
1633098460000|2021-10-01 14:27:40|11807|11788|11806|11788|11807|11788|11806|11784|100
1633098470000|2021-10-01 14:27:50|11807|11789|11807|11789|11807|11789|11807|11789|0
1633098480000|2021-10-01 14:28:00|11828|11791|11843|11821|11843|11821|11822|11791|200
1633098490000|2021-10-01 14:28:10|11839|11820|11839|11820|11841|11822|11839|11820|200
1633098510000|2021-10-01 14:28:30||11821||11821||11821||11821|1691
1633098520000|2021-10-01 14:28:40|11840|11822|11854|11835|11862|11836|11837|11820|1400
1633098530000|2021-10-01 14:28:50|11868|11838|11866|11843|11869|11843|11866|11838|200
1633098540000|2021-10-01 14:29:00|11864|11842|11864|11842|11864|11844|11864|11842|0
1633098550000|2021-10-01 14:29:10||11845||11845||11845||11845|100
1633098560000|2021-10-01 14:29:20|11860|11846|11860|11842|11860|11846|11860|11842|0
1633098570000|2021-10-01 14:29:30|11858|11843|11864|11846|11864|11846|11858|11843|0
1633098580000|2021-10-01 14:29:40|11863|11847|11860|11838|11864|11847|11842|11835|1491
1633098590000|2021-10-01 14:29:50|11859|11839|11858|11839|11859|11839|11858|11836|0
1633098600000|2021-10-01 14:30:00|11859|11840|11853|11839|11859|11840|11851|11836|540
1633098610000|2021-10-01 14:30:10|11852|11836|11845|11826|11852|11836|11833|11820|700
1633098620000|2021-10-01 14:30:20|11846|11827|11857|11832|11858|11832|11845|11827|0
1633098630000|2021-10-01 14:30:30|11860|11833|11875|11856|11878|11856|11860|11833|200
1633098640000|2021-10-01 14:30:40|11874|11853|11857|11844|11874|11853|11856|11844|617
1633098650000|2021-10-01 14:30:50|11862||11862||11862||11862||0
1633098660000|2021-10-01 14:31:00|11865|11845|11887|11868|11887|11868|11865|11845|400
1633098670000|2021-10-01 14:31:10|11892|11875|11878|11865|11892|11876|11878|11865|100
1633098680000|2021-10-01 14:31:20|11877|11874|11882|11866|11893|11874|11877|11866|100
1633098690000|2021-10-01 14:31:30|11884|11869|11889|11867|11891|11877|11882|11867|0
1633098700000|2021-10-01 14:31:40|11888|11868|11907|11888|11907|11888|11886|11868|300
1633098710000|2021-10-01 14:31:50|11908|11889|11908|11889|11908|11889|11908|11889|0
1633098720000|2021-10-01 14:32:00|11905|11886|11907|11890|11907|11890|11897|11879|100
1633098730000|2021-10-01 14:32:10|11900|11886|11909|11892|11909|11892|11900|11882|0
1633098740000|2021-10-01 14:32:20|11914|11894|11910|11894|11914|11897|11910|11892|0
1633098750000|2021-10-01 14:32:30|11909|11895|11918|11898|11919|11900|11909|11895|0
1633098760000|2021-10-01 14:32:40|11916|11900|11919|11897|11919|11900|11911|11896|0
1633098770000|2021-10-01 14:32:50|11916|11898|11919|11899|11919|11901|11914|11897|0
1633098780000|2021-10-01 14:33:00|11915|11897|11908|11888|11915|11897|11892|11879|1020
1633098790000|2021-10-01 14:33:10|11909|11892|11918|11903|11919|11906|11909|11892|100
1633098800000|2021-10-01 14:33:20|11917|11901|11913|11899|11917|11901|11913|11899|100
1633098810000|2021-10-01 14:33:30|11910|11897|11901|11888|11910|11897|11898|11879|450
1633098820000|2021-10-01 14:33:40|11902|11894|11907|11889|11912|11901|11902|11885|200
1633098830000|2021-10-01 14:33:50|11904|11885|11913|11898|11913|11899|11904|11885|100
1633098840000|2021-10-01 14:34:00|11919|11900|11927|11917|11929|11917|11918|11893|360
1633098850000|2021-10-01 14:34:10|11933|11918|11920|11907|11941|11920|11920|11907|400
1633098860000|2021-10-01 14:34:20|||||||||100
1633098870000|2021-10-01 14:34:30|11915|11905|11913|11893|11915|11905|11913|11891|319
1633098880000|2021-10-01 14:34:40||11900||11893||11900||11893|0
1633098890000|2021-10-01 14:34:50|11912|11895|11913|11896|11913|11896|11910|11895|300
1633098900000|2021-10-01 14:35:00|11910|11897|11920|11910|11920|11910|11909|11896|100
1633098910000|2021-10-01 14:35:10|11932|11911|11951|11931|11955|11941|11932|11911|1700
1633098920000|2021-10-01 14:35:20|11949||11949||11949||11949||1680
1633098930000|2021-10-01 14:35:30|11950||11947||11950||11946||0
1633098940000|2021-10-01 14:35:40|11948|11935|11963|11943|11964|11943|11948|11935|400
1633098950000|2021-10-01 14:35:50|11961|11944|11960|11946|11961|11946|11960|11944|0
1633098960000|2021-10-01 14:36:00|11959|11945|11953|11934|11959|11945|11953|11934|380
1633098970000|2021-10-01 14:36:10|11944|11932|11926|11911|11944|11932|11926|11911|600
1633098980000|2021-10-01 14:36:20|11920|11910|11934|11916|11934|11916|11915|11910|327
1633098990000|2021-10-01 14:36:30|11938|11912|11933|11912|11938|11912|11925|11912|0
1633099000000|2021-10-01 14:36:40|11926|11913|11916|11894|11926|11913|11916|11894|300
1633099010000|2021-10-01 14:36:50|11918|11896|11914|11889|11918|11896|11914|11886|0
1633099020000|2021-10-01 14:37:00|11913|11886|11905|11888|11913|11891|11905|11881|0
1633099030000|2021-10-01 14:37:10|11904|11890|11907|11887|11908|11892|11893|11874|0
1633099040000|2021-10-01 14:37:20|11905|11882|11903|11882|11912|11887|11898|11882|0
1633099050000|2021-10-01 14:37:30|11902|11881|11895|11875|11902|11883|11890|11864|500
1633099060000|2021-10-01 14:37:40|11893||11895||11895||11892||0
1633099070000|2021-10-01 14:37:50|11893|11886|11923|11900|11923|11900|11893|11886|493
1633099100000|2021-10-01 14:38:20|11919|11898|11919|11898|11919|11898|11919|11898|0
1633099110000|2021-10-01 14:38:30|11917|11900|11913|11890|11917|11900|11907|11890|101
1633099120000|2021-10-01 14:38:40|11899|11879|11884|11874|11899|11879|11882|11872|301
1633099130000|2021-10-01 14:38:50|11883|11873|11889|11874|11894|11874|11883|11873|0
1633099140000|2021-10-01 14:39:00|11888|11875|11894|11880|11899|11880|11886|11873|300
1633099150000|2021-10-01 14:39:10||11875||11879||11879||11875|0
1633099160000|2021-10-01 14:39:20|11891|11873|11889|11873|11891|11879|11889|11873|0
1633099170000|2021-10-01 14:39:30|11878|11865|11866|11851|11878|11865|11866|11851|200
1633099180000|2021-10-01 14:39:40|11863|11835|11861|11842|11863|11842|11846|11835|800
1633099190000|2021-10-01 14:39:50|11860|11841|11861|11841|11861|11842|11860|11841|0
1633099200000|2021-10-01 14:40:00|11860|11842|11862|11841|11863|11842|11859|11841|1000
1633099210000|2021-10-01 14:40:10|11865|11842|11864|11842|11866|11845|11863|11841|0
1633099220000|2021-10-01 14:40:20|11865|11841|11865|11842|11866|11854|11865|11841|100
1633099230000|2021-10-01 14:40:30|11866|11841|11866|11848|11866|11853|11863|11841|3200
1633099240000|2021-10-01 14:40:40|11867|11843|11867|11849|11867|11851|11864|11843|0
1633099250000|2021-10-01 14:40:50|11872|11858|11879|11863|11885|11870|11867|11858|400
1633099260000|2021-10-01 14:41:00|11871|11848|11866|11848|11871|11848|11866|11848|886
1633099270000|2021-10-01 14:41:10|11865|11849|11864|11848|11865|11849|11863|11848|100
1633099280000|2021-10-01 14:41:20|11863|11850|11860|11834|11863|11850|11860|11834|201
1633099290000|2021-10-01 14:41:30|11858|11835|11863|11840|11863|11841|11852|11834|100
1633099300000|2021-10-01 14:41:40|11862|11841|11869|11853|11869|11857|11862|11840|200
1633099310000|2021-10-01 14:41:50||11854||11850||11856||11850|0
1633099320000|2021-10-01 14:42:00|11867|11851|11864|11855|11867|11855|11862|11851|0
1633099330000|2021-10-01 14:42:10|11865|11854|11866|11855|11870|11863|11864|11854|300
1633099340000|2021-10-01 14:42:20|11870|11857|11869|11857|11870|11868|11869|11855|300
1633099350000|2021-10-01 14:42:30|11868|11855|11869|11855|11869|11857|11868|11855|0
1633099360000|2021-10-01 14:42:40||11857||11858||11858||11857|0
1633099370000|2021-10-01 14:42:50|11867|11857|11876|11858|11879|11863|11867|11857|360
1633099380000|2021-10-01 14:43:00|11878|11857|11877|11858|11878|11859|11874|11857|0
1633099390000|2021-10-01 14:43:10|11876|11859|11871|11857|11876|11859|11870|11857|0
1633099400000|2021-10-01 14:43:20|11870||11868||11870||11868||0
1633099410000|2021-10-01 14:43:30|11866|11855|11859|11842|11866|11855|11854|11840|683
1633099420000|2021-10-01 14:43:40|11861||11859||11861||11859||0
1633099430000|2021-10-01 14:43:50|11861||11861||11861||11860||0
1633099440000|2021-10-01 14:44:00|11860||11861||11861||11860||0
1633099450000|2021-10-01 14:44:10|11860||11860||11860||11856||100
1633099460000|2021-10-01 14:44:20|11856||11861||11861||11854||0
1633099470000|2021-10-01 14:44:30|11865||11865||11865||11865||100
1633099480000|2021-10-01 14:44:40|11864||11865||11865||11864||0
1633099490000|2021-10-01 14:44:50|11864|11843|11864|11845|11865|11845|11864|11843|0
1633099500000|2021-10-01 14:45:00|11865|11842|11856|11842|11865|11842|11856|11842|0
1633099520000|2021-10-01 14:45:20|11855|11831|11847|11831|11855|11831|11839|11831|953
1633099530000|2021-10-01 14:45:30|11845|11830|11836|11817|11845|11830|11835|11817|863
1633099540000|2021-10-01 14:45:40|11833|11812|11835|11815|11836|11822|11833|11812|1892
1633099550000|2021-10-01 14:45:50|11834|11822|11835|11815|11835|11822|11834|11815|0
1633099560000|2021-10-01 14:46:00|11836|11821|11821|11804|11836|11821|11820|11803|300
1633099570000|2021-10-01 14:46:10|11822|11805|11812|11804|11822|11810|11812|11804|587
1633099580000|2021-10-01 14:46:20|11813|11793|11812|11792|11815|11796|11808|11791|600
1633099590000|2021-10-01 14:46:30|11815|11791|11811|11792|11815|11795|11811|11791|0
1633099600000|2021-10-01 14:46:40|11809|11791|11793|11775|11809|11792|11793|11775|300
1633099610000|2021-10-01 14:46:50||11777||11777||11777||11777|100
1633099620000|2021-10-01 14:47:00||11775||11775||11777||11775|300
1633099630000|2021-10-01 14:47:10||11777||11776||11777||11775|0
1633099640000|2021-10-01 14:47:20|11792|11777|11782|11765|11793|11778|11781|11765|203
1633099660000|2021-10-01 14:47:40|11781||11782||11782||11781||0
1633099670000|2021-10-01 14:47:50|11781||11782||11782||11781||200
1633099680000|2021-10-01 14:48:00|11781||11782||11782||11781||100
1633099690000|2021-10-01 14:48:10|11781|11770|11793|11781|11793|11781|11781|11770|1017
1633099700000|2021-10-01 14:48:20|11807|11784|11823|11801|11828|11805|11807|11784|464
1633099710000|2021-10-01 14:48:30|11825|11802|11830|11809|11830|11809|11824|11801|0
1633099720000|2021-10-01 14:48:40|11829|11802|11829|11809|11829|11809|11829|11802|0
1633099740000|2021-10-01 14:49:00|11828|11810|11865|11846|11868|11853|11828|11810|3692
1633099750000|2021-10-01 14:49:10|11862|11847|11856|11840|11863|11847|11856|11840|0
1633099760000|2021-10-01 14:49:20|11860|11841|11894|11874|11898|11882|11859|11841|700
1633099770000|2021-10-01 14:49:30|11893|11875|11885|11871|11894|11875|11883|11871|309
1633099780000|2021-10-01 14:49:40|11884|11872|11886|11872|11886|11872|11882|11871|0
1633099790000|2021-10-01 14:49:50|11888|11873|11893|11874|11893|11882|11886|11873|100
1633099800000|2021-10-01 14:50:00|11892|11875|11893|11871|11893|11878|11891|11871|100
1633099820000|2021-10-01 14:50:20|11891|11873|11893|11878|11893|11878|11883|11873|1350
1633099830000|2021-10-01 14:50:30|11892|11879|11892|11880|11892|11881|11892|11878|100
1633099840000|2021-10-01 14:50:40||11881||11880||11881||11880|0
1633099850000|2021-10-01 14:50:50|11891||11892||11892||11891||100
1633099870000|2021-10-01 14:51:10|11891||11892||11892||11891||0
1633099880000|2021-10-01 14:51:20|11891|11883|11887|11883|11892|11883|11887|11883|500
1633099890000|2021-10-01 14:51:30|11886|11880|11887|11880|11887|11881|11882|11880|800
1633099900000|2021-10-01 14:51:40|11885|11871|11918|11901|11920|11901|11880|11871|4443
1633099910000|2021-10-01 14:51:50|11917|11904|11920|11904|11920|11904|11917|11904|0
1633099920000|2021-10-01 14:52:00|11918||11917||11918||11917||200
1633099930000|2021-10-01 14:52:10|||||||||200
1633099940000|2021-10-01 14:52:20|11916|11905|11932|11905|11932|11914|11916|11904|500
1633099950000|2021-10-01 14:52:30|11931||11917||11931||11917||350
1633099960000|2021-10-01 14:52:40|11916|11906|11915|11904|11919|11912|11911|11904|1400
1633099970000|2021-10-01 14:52:50|11916|11905|11917|11904|11918|11913|11915|11904|300
1633099980000|2021-10-01 14:53:00|11916|11905|11915|11904|11916|11905|11915|11904|0
1633099990000|2021-10-01 14:53:10|11918|11905|11931|11921|11932|11921|11918|11905|300
1633100000000|2021-10-01 14:53:20|11930|11917|11928|11914|11930|11917|11928|11914|100
1633100010000|2021-10-01 14:53:30|11927|11915|11927|11914|11927|11915|11927|11914|200
1633100020000|2021-10-01 14:53:40|11928|11915|11927|11915|11928|11916|11927|11914|350
1633100030000|2021-10-01 14:53:50||11914||11914||11914||11914|0
1633100040000|2021-10-01 14:54:00|11926|11915|11942|11925|11942|11925|11921|11910|3648
1633100050000|2021-10-01 14:54:10|11943|11929|11943|11933|11943|11933|11943|11929|0
1633100060000|2021-10-01 14:54:20|11942|11938|11949|11932|11950|11938|11942|11925|534
1633100070000|2021-10-01 14:54:30|11948|11926|11948|11936|11950|11942|11942|11925|3570
1633100080000|2021-10-01 14:54:40|11947|11939|11952|11936|11957|11940|11947|11936|439
1633100090000|2021-10-01 14:54:50|11953|11940|11947|11940|11953|11940|11947|11936|100
1633100100000|2021-10-01 14:55:00|11946|11937|11946|11937|11946|11939|11946|11937|0
1633100110000|2021-10-01 14:55:10|11947|11940|11943|11927|11947|11941|11941|11926|600
1633100120000|2021-10-01 14:55:20|11939|11926|11943|11926|11943|11928|11939|11926|0
1633100130000|2021-10-01 14:55:30|11936||11935||11941||11935||0
1633100140000|2021-10-01 14:55:40|||||||||300
1633100150000|2021-10-01 14:55:50|11945|11928|11935|11926|11945|11928|11934|11926|0
1633100160000|2021-10-01 14:56:00|11936|11927|11956|11945|11956|11945|11936|11927|300
1633100170000|2021-10-01 14:56:10|11969|11946|11967|11955|11969|11955|11966|11945|200
1633100180000|2021-10-01 14:56:20|11964|11952|11970|11956|11970|11956|11964|11952|900
1633100190000|2021-10-01 14:56:30|11975|11957|11974|11957|11975|11957|11968|11956|0
1633100200000|2021-10-01 14:56:40|||||||||225
1633100210000|2021-10-01 14:56:50||11958||11958||11958||11958|0
1633100220000|2021-10-01 14:57:00|11976|11959|11981|11971|11981|11973|11976|11958|100
1633100230000|2021-10-01 14:57:10||11972||11972||11972||11972|0
1633100240000|2021-10-01 14:57:20|11989|11973|11994|11981|11997|11982|11989|11973|500
1633100250000|2021-10-01 14:57:30|||||||||100
1633100260000|2021-10-01 14:57:40|11987||11987||11994||11987||559
1633100270000|2021-10-01 14:57:50|11993|11985|11998|11985|11999|11989|11993|11985|300
1633100290000|2021-10-01 14:58:10|||||||||2500
1633100300000|2021-10-01 14:58:20|11999|11992|12011|12000|12014|12000|11999|11992|2362
1633100310000|2021-10-01 14:58:30|12017|12001|12018|12004|12018|12005|12011|12000|1370
1633100320000|2021-10-01 14:58:40|12017|12006|11986|11972|12017|12006|11985|11972|4125
1633100330000|2021-10-01 14:58:50||11973||11973||11973||11973|0
1633100340000|2021-10-01 14:59:00|12002|11980|11993|11982|12002|11982|11993|11980|100
1633100350000|2021-10-01 14:59:10|11996|11981|12004|11988|12005|11988|11996|11981|0
1633100360000|2021-10-01 14:59:20|11999|11989|12005|11990|12005|11990|11999|11989|200
1633100370000|2021-10-01 14:59:30|12004|11989|11986|11973|12004|11989|11986|11973|263
1633100380000|2021-10-01 14:59:40|11987|11976|11992|11980|12002|11981|11987|11976|0
1633100390000|2021-10-01 14:59:50|11999||11999||11999||11999||100
1633100400000|2021-10-01 15:00:00|11996|11981|12007|11990|12007|11990|11996|11981|0
1633100410000|2021-10-01 15:00:10|12006|11991|12006|11995|12006|11995|12005|11991|100
1633100420000|2021-10-01 15:00:20||11993||11994||12001||11993|0
1633100430000|2021-10-01 15:00:30|12013|12001|12037|12018|12047|12040|12013|12001|2933
1633100440000|2021-10-01 15:00:40|12035|12019|12035|12018|12035|12019|12035|12018|0
1633100450000|2021-10-01 15:00:50|12036|12022|12033|12018|12047|12030|12030|12018|563
1633100460000|2021-10-01 15:01:00|12032|12019|12033|12019|12036|12019|12029|12019|600
1633100470000|2021-10-01 15:01:10|12031|12018|12033|12022|12033|12022|12029|12018|0
1633100480000|2021-10-01 15:01:20|12042|12028|12043|12022|12043|12034|12038|12022|500
1633100490000|2021-10-01 15:01:30|12039|12021|12040|12022|12043|12023|12039|12021|0
1633100500000|2021-10-01 15:01:40|12045|12023|12045|12022|12045|12023|12045|12022|0
1633100510000|2021-10-01 15:01:50|12049|12034|12049|12038|12049|12038|12049|12034|700
1633100520000|2021-10-01 15:02:00|12048|12040|12055|12043|12055|12043|12048|12040|0
1633100530000|2021-10-01 15:02:10|12057|12040|12054|12041|12057|12044|12048|12040|400
1633100540000|2021-10-01 15:02:20|12057|12042|12058|12040|12063|12055|12055|12040|800
1633100550000|2021-10-01 15:02:30|12060|12045|12065|12049|12065|12050|12059|12042|105
1633100560000|2021-10-01 15:02:40|12063|12044|12059|12044|12063|12044|12059|12044|0
1633100570000|2021-10-01 15:02:50||12046||12046||12046||12046|0
1633100580000|2021-10-01 15:03:00||12049||12049||12049||12049|100
1633100590000|2021-10-01 15:03:10|||||||||100
1633100600000|2021-10-01 15:03:20|12065|12052|12057|12046|12068|12053|12057|12046|400
1633100620000|2021-10-01 15:03:40|12056|12044|12036|12022|12056|12044|12034|12022|1319
1633100630000|2021-10-01 15:03:50|12029|12016|12026|12018|12029|12018|12026|12013|1692
1633100640000|2021-10-01 15:04:00|12031|12014|12032|12014|12032|12014|12031|12014|100
1633100650000|2021-10-01 15:04:10|12024|12015|12034|12023|12034|12023|12024|12015|0
1633100660000|2021-10-01 15:04:20|12033|12025|12036|12024|12036|12025|12033|12024|5100
1633100670000|2021-10-01 15:04:30|12032|12022|12030|12015|12032|12022|12028|12015|200
1633100680000|2021-10-01 15:04:40|12033|12016|12030|12018|12033|12019|12030|12016|100
1633100690000|2021-10-01 15:04:50|12029|12016|12031|12016|12031|12016|12026|12016|415
1633100700000|2021-10-01 15:05:00|12025|12015|12020|12009|12025|12016|12020|12009|100
1633100710000|2021-10-01 15:05:10|12024|12010|12024|12009|12024|12010|12024|12009|0
1633100720000|2021-10-01 15:05:20|12039|12010|12013|12002|12039|12021|12013|11996|500
1633100730000|2021-10-01 15:05:30||12001||11998||12002||11996|0
1633100740000|2021-10-01 15:05:40|12012|12001|12011|11995|12012|12002|12011|11995|0
1633100750000|2021-10-01 15:05:50|12010|11991|12011|11992|12011|11993|12008|11991|0
1633100760000|2021-10-01 15:06:00|12010|11993|12015|11998|12015|11998|12009|11992|0
1633100770000|2021-10-01 15:06:10|12014|11999|12017|12001|12022|12003|12014|11998|200
1633100780000|2021-10-01 15:06:20|12016|12002|12010|11992|12018|12002|12009|11992|100
1633100790000|2021-10-01 15:06:30|12011|11993|12014|12000|12014|12002|12007|11993|200
1633100800000|2021-10-01 15:06:40|12012|11997|12010|12000|12012|12000|12010|11997|0
1633100810000|2021-10-01 15:06:50||11998||11998||11998||11998|0
1633100820000|2021-10-01 15:07:00|12009|11999|12010|11999|12010|11999|12009|11999|0
1633100830000|2021-10-01 15:07:10|12011|12005|12012|12000|12023|12011|12011|11999|1100
1633100840000|2021-10-01 15:07:20|12011|12001|12011|12001|12011|12001|12006|11994|505
1633100850000|2021-10-01 15:07:30|12010|11995|12009|11994|12011|11996|12009|11994|0
1633100860000|2021-10-01 15:07:40|12008|11996|12011|11994|12011|11996|12008|11994|0
1633100870000|2021-10-01 15:07:50|12010|11995|12011|11994|12011|11997|12010|11994|0
1633100880000|2021-10-01 15:08:00|12009|11997|12007|11994|12015|12006|12007|11994|2831
1633100890000|2021-10-01 15:08:10|12006|11995|12006|11995|12006|11995|12006|11995|0
1633100900000|2021-10-01 15:08:20|12004|11996|12003|11995|12004|11997|12003|11995|0
1633100920000|2021-10-01 15:08:40|12002|11994|11989|11980|12002|11994|11983|11971|2956
1633100930000|2021-10-01 15:08:50|11994|11985|11991|11976|12009|11989|11987|11974|700
1633100940000|2021-10-01 15:09:00|11987|11975|11987|11971|11988|11975|11980|11968|200
1633100950000|2021-10-01 15:09:10|11982|11968|11972|11958|11982|11968|11972|11956|313
1633100960000|2021-10-01 15:09:20|11980|11959|11984|11969|11987|11971|11980|11959|100
1633100970000|2021-10-01 15:09:30|11988|11970|11979|11962|11988|11970|11979|11961|0
1633100980000|2021-10-01 15:09:40|11977|11963|11973|11952|11977|11963|11969|11952|400
1633100990000|2021-10-01 15:09:50||11955||11963||11963||11955|0
1633101000000|2021-10-01 15:10:00||11964||11963||11964||11963|100
1633101010000|2021-10-01 15:10:10|11971|11962|11958|11944|11971|11962|11958|11944|300
1633101020000|2021-10-01 15:10:20|11957|11933|11947|11933|11957|11933|11946|11933|700
1633101030000|2021-10-01 15:10:30|11945|11934|11945|11934|11958|11949|11945|11934|100
1633101040000|2021-10-01 15:10:40|11947|11940|11958|11944|11958|11944|11947|11940|300
1633101050000|2021-10-01 15:10:50|11957|11943|11958|11945|11960|11947|11957|11943|0
1633101060000|2021-10-01 15:11:00|11960|11947|11958|11942|11960|11947|11957|11942|0
1633101070000|2021-10-01 15:11:10|11957|11943|11957|11942|11957|11944|11956|11942|0
1633101080000|2021-10-01 15:11:20|11956|11943|11951|11937|11956|11943|11944|11933|200
1633101090000|2021-10-01 15:11:30|11949|11934|11948|11935|11949|11938|11947|11933|0
1633101100000|2021-10-01 15:11:40|||||||||100
1633101110000|2021-10-01 15:11:50||11938||11937||11938||11935|0
1633101120000|2021-10-01 15:12:00|11947|11938|11945|11936|11947|11938|11944|11935|500
1633101130000|2021-10-01 15:12:10|11946|11937|11948|11935|11960|11942|11946|11935|100
1633101140000|2021-10-01 15:12:20|11947||11946||11947||11946||0
1633101150000|2021-10-01 15:12:30|11948|11936|11950|11937|11953|11942|11948|11936|200
1633101160000|2021-10-01 15:12:40|11953|11936|11954|11944|11960|11944|11953|11936|0
1633101170000|2021-10-01 15:12:50|11953|11937|11948|11935|11954|11948|11948|11935|891
1633101180000|2021-10-01 15:13:00|11946|11936|11950|11938|11950|11938|11946|11935|232
1633101190000|2021-10-01 15:13:10|11957|11939|11983|11964|11985|11964|11957|11939|200
1633101200000|2021-10-01 15:13:20|11974|11959|11978|11961|11982|11961|11968|11959|300
1633101210000|2021-10-01 15:13:30|11977|11960|11984|11964|11988|11971|11973|11959|759
1633101220000|2021-10-01 15:13:40|11980|11963|11978|11964|11984|11969|11978|11962|100
1633101230000|2021-10-01 15:13:50|11979|11967|11994|11979|11999|11979|11979|11964|1669
1633101240000|2021-10-01 15:14:00|11999|11982|12017|11998|12017|11998|11999|11981|450
1633101250000|2021-10-01 15:14:10||11999||11999||11999||11998|0
1633101260000|2021-10-01 15:14:20||12000||12003||12006||12000|0
1633101270000|2021-10-01 15:14:30|12024|12005|12028|12012|12032|12012|12023|12005|100
1633101280000|2021-10-01 15:14:40|12027|12011|12028|12014|12028|12017|12027|12011|300
1633101290000|2021-10-01 15:14:50|12027|12010|12025|12010|12027|12011|12025|12010|0
1633101300000|2021-10-01 15:15:00|12024|12011|12028|12016|12028|12016|12023|12010|0
1633101320000|2021-10-01 15:15:20|12025||12028||12028||12024||100
1633101330000|2021-10-01 15:15:30|12025|12014|12023|12010|12025|12014|12019|12010|887
1633101340000|2021-10-01 15:15:40|12020|12009|12023|12005|12023|12009|12014|11999|861
1633101350000|2021-10-01 15:15:50|12022|12000|12022|12005|12022|12009|12022|12000|0
1633101360000|2021-10-01 15:16:00|12021|12002|12009|11991|12021|12002|12004|11984|200
1633101370000|2021-10-01 15:16:10|12021|11992|12012|11998|12021|11998|12012|11992|200
1633101380000|2021-10-01 15:16:20|12011|11991|12008|11997|12011|12000|12006|11991|100
1633101390000|2021-10-01 15:16:30|12009|11999|12022|12000|12022|12001|12007|11998|100
1633101400000|2021-10-01 15:16:40|12021|12001|12009|11998|12021|12001|12009|11998|200
1633101420000|2021-10-01 15:17:00|12008|11991|12003|11992|12008|11992|12000|11991|500
1633101430000|2021-10-01 15:17:10|12001|11991|12004|11991|12004|11991|12001|11991|1669
1633101440000|2021-10-01 15:17:20|12003|11992|11995|11983|12004|11992|11995|11983|614
1633101450000|2021-10-01 15:17:30|12009|11987|12007|11992|12009|11992|12007|11987|300
1633101460000|2021-10-01 15:17:40|11995|11991|12007|11996|12007|11996|11995|11990|1158
1633101470000|2021-10-01 15:17:50|12006|11997|12019|12005|12029|12009|12006|11990|1100
1633101480000|2021-10-01 15:18:00|12017|12008|12021|12005|12021|12008|12017|12005|0
1633101490000|2021-10-01 15:18:10|12020|12006|12023|12008|12027|12008|12020|12005|100
1633101500000|2021-10-01 15:18:20|12026|12010|12026|12007|12027|12011|12016|12005|0
1633101510000|2021-10-01 15:18:30|12025|12006|12023|12008|12026|12009|12019|12006|0
1633101520000|2021-10-01 15:18:40|12022|12009|12022|12009|12026|12017|12019|12007|300
1633101530000|2021-10-01 15:18:50|12021|12011|12025|12007|12032|12011|12020|12007|100
1633101540000|2021-10-01 15:19:00|12031|12009|12031|12018|12034|12019|12029|12009|1951
1633101550000|2021-10-01 15:19:10|12029|12020|12031|12019|12031|12020|12029|12018|0
1633101560000|2021-10-01 15:19:20|12034|12020|12045|12028|12045|12028|12034|12019|2062
1633101570000|2021-10-01 15:19:30|12048|12029|12039|12022|12048|12033|12035|12019|792
1633101580000|2021-10-01 15:19:40|12038|12023|12038|12020|12040|12024|12036|12020|100
1633101590000|2021-10-01 15:19:50|12040|12023|12041|12022|12044|12023|12040|12020|100
1633101600000|2021-10-01 15:20:00|12045|12024|12044|12021|12048|12029|12041|12020|0
1633101610000|2021-10-01 15:20:10|12042|12023|12034|12020|12042|12024|12034|12020|0
1633101620000|2021-10-01 15:20:20|12036|12021|12033|12021|12037|12021|12033|12021|0
1633101630000|2021-10-01 15:20:30|12032|12020|12032|12020|12032|12020|12032|12020|0
1633101640000|2021-10-01 15:20:40|12029|12014|12025|12014|12029|12015|12024|12014|501
1633101650000|2021-10-01 15:20:50|12022|12005|12024|12005|12024|12006|12018|12005|639
1633101660000|2021-10-01 15:21:00|12032|12007|12032|12018|12032|12019|12031|12007|245
1633101670000|2021-10-01 15:21:10|12031|12017|12028|12018|12031|12019|12025|12017|300
1633101680000|2021-10-01 15:21:20|12030|12017|12032|12018|12032|12019|12028|12017|0
1633101690000|2021-10-01 15:21:30|12031|12017|12032|12018|12032|12019|12031|12017|0
1633101710000|2021-10-01 15:21:50|12031|12019|12032|12018|12032|12019|12031|12018|0
1633101720000|2021-10-01 15:22:00|12031|12019|12044|12023|12045|12034|12031|12019|2400
1633101730000|2021-10-01 15:22:10|12041|12024|12041|12024|12041|12024|12041|12024|200
1633101740000|2021-10-01 15:22:20|12039|12020|12036|12020|12040|12020|12036|12020|200
1633101750000|2021-10-01 15:22:30|12034|12019|12034|12019|12034|12019|12034|12019|0
1633101760000|2021-10-01 15:22:40|12035|12020|12035|12024|12048|12030|12035|12020|273
1633101770000|2021-10-01 15:22:50|12047|12025|12042|12032|12047|12033|12042|12025|100
1633101790000|2021-10-01 15:23:10||12034||12034||12034||12034|200
1633101800000|2021-10-01 15:23:20|12049|12032|12047|12034|12049|12036|12047|12032|0
1633101810000|2021-10-01 15:23:30|12046|12035|12045|12032|12046|12035|12045|12032|100
1633101820000|2021-10-01 15:23:40|12042|12031|12039|12029|12044|12031|12032|12026|600
1633101830000|2021-10-01 15:23:50|12045|12030|12045|12030|12045|12030|12043|12027|0
1633101840000|2021-10-01 15:24:00|12043|12032|12045|12037|12045|12037|12039|12032|1244
1633101850000|2021-10-01 15:24:10|12050|12039|12075|12059|12075|12059|12048|12039|3743
1633101860000|2021-10-01 15:24:20|12070|12055|12069|12053|12070|12055|12066|12051|0
1633101870000|2021-10-01 15:24:30|12068|12054|12067|12050|12068|12054|12067|12049|0
1633101880000|2021-10-01 15:24:40|12064|12051|12064|12049|12066|12051|12064|12049|1650
1633101890000|2021-10-01 15:24:50|12059|12050|12057|12041|12059|12050|12054|12037|1000
1633101900000|2021-10-01 15:25:00|12056|12042|12057|12042|12057|12042|12055|12041|0
1633101910000|2021-10-01 15:25:10|12061|12041|12060|12041|12061|12045|12057|12041|100
1633101920000|2021-10-01 15:25:20|12059|12046|12059|12045|12060|12046|12059|12041|100
1633101930000|2021-10-01 15:25:30|12057|12046|12059|12045|12059|12046|12054|12041|0
1633101940000|2021-10-01 15:25:40|12057|12041|12051|12038|12059|12042|12048|12035|600
1633101950000|2021-10-01 15:25:50|12049|12037|12049|12036|12051|12038|12046|12031|150
1633101960000|2021-10-01 15:26:00|12048|12037|12044|12032|12049|12038|12041|12030|300
1633101970000|2021-10-01 15:26:10|12043|12035|12048|12032|12051|12036|12043|12032|300
1633101980000|2021-10-01 15:26:20|12049|12036|12063|12045|12066|12049|12049|12036|700
1633101990000|2021-10-01 15:26:30|12061||12061||12061||12061||100
1633102000000|2021-10-01 15:26:40|12057|12046|12045|12030|12058|12046|12045|12030|300
1633102010000|2021-10-01 15:26:50|12070|12031|12064|12045|12070|12045|12064|12030|200
1633102040000|2021-10-01 15:27:20|12060|12044|12043|12032|12060|12044|12043|12031|580
1633102050000|2021-10-01 15:27:30|12044|12033|12044|12033|12044|12033|12043|12032|0
1633102060000|2021-10-01 15:27:40|||||||||100
1633102080000|2021-10-01 15:28:00|12059|12036|12060|12047|12060|12047|12054|12036|400
1633102090000|2021-10-01 15:28:10|12075|12054|12070|12056|12075|12057|12059|12051|100
1633102100000|2021-10-01 15:28:20|12068|12055|12066|12051|12068|12055|12064|12047|200
1633102120000|2021-10-01 15:28:40|12064||12068||12070||12062||0
1633102130000|2021-10-01 15:28:50|12067||12067||12067||12067||0
1633102140000|2021-10-01 15:29:00|12070|12052|12062|12051|12070|12052|12061|12051|200
1633102150000|2021-10-01 15:29:10|12063|12052|12064|12046|12067|12052|12054|12041|901
1633102160000|2021-10-01 15:29:20|12063|12047|12061|12047|12063|12047|12061|12047|0
1633102170000|2021-10-01 15:29:30||12048||12047||12048||12047|124
1633102180000|2021-10-01 15:29:40|12060|12048|12064|12048|12064|12048|12060|12047|0
1633102190000|2021-10-01 15:29:50|12063|12049|12059|12047|12064|12049|12058|12047|100
1633102200000|2021-10-01 15:30:00|12060|12048|12073|12060|12089|12075|12060|12048|1000
1633102210000|2021-10-01 15:30:10|12074|12063|12072|12059|12087|12067|12069|12059|200
1633102220000|2021-10-01 15:30:20|12071|12060|12071|12051|12074|12060|12061|12047|650
1633102230000|2021-10-01 15:30:30|12070|12052|12075|12055|12078|12059|12068|12047|0
1633102240000|2021-10-01 15:30:40|12074|12051|12077|12055|12078|12059|12071|12047|0
1633102250000|2021-10-01 15:30:50|12076|12051|12076|12051|12076|12051|12071|12051|0
1633102260000|2021-10-01 15:31:00|12071|12052|12068|12051|12078|12056|12068|12051|100
1633102270000|2021-10-01 15:31:10|12066|12052|12089|12075|12090|12076|12066|12051|1500
1633102280000|2021-10-01 15:31:20|12086|12074|12083|12067|12086|12074|12081|12067|100
1633102290000|2021-10-01 15:31:30|12082|12068|12081|12067|12082|12068|12081|12067|0
1633102300000|2021-10-01 15:31:40|12077|12066|12072|12061|12077|12066|12068|12060|600
1633102310000|2021-10-01 15:31:50|12077|12067|12077|12065|12081|12068|12077|12065|300
1633102320000|2021-10-01 15:32:00|12079|12066|12084|12071|12086|12073|12079|12065|200
1633102330000|2021-10-01 15:32:10|12085|12073|12081|12065|12085|12074|12081|12065|200
1633102340000|2021-10-01 15:32:20|12080|12069|12084|12074|12090|12081|12080|12069|200
1633102350000|2021-10-01 15:32:30|12088|12076|12088|12076|12088|12076|12088|12076|100
1633102360000|2021-10-01 15:32:40|12087|12074|12091|12078|12094|12084|12087|12074|1300
1633102370000|2021-10-01 15:32:50|12093|12079|12097|12082|12098|12085|12093|12079|291
1633102380000|2021-10-01 15:33:00|12094|12083|12111|12098|12113|12098|12094|12081|3842
1633102390000|2021-10-01 15:33:10|12109|12097|12109|12097|12109|12097|12109|12097|300
1633102400000|2021-10-01 15:33:20|12106|12096|12088|12077|12106|12096|12088|12077|3600
1633102410000|2021-10-01 15:33:30|12087|12068|12092|12073|12093|12075|12084|12068|300
1633102420000|2021-10-01 15:33:40|12088|12070|12087|12071|12088|12072|12081|12068|0
1633102430000|2021-10-01 15:33:50|12086|12072|12078|12067|12087|12072|12071|12057|200
1633102440000|2021-10-01 15:34:00|12077|12059|12069|12054|12078|12059|12067|12051|0
1633102450000|2021-10-01 15:34:10|12067|12055|12077|12057|12077|12058|12067|12054|700
1633102460000|2021-10-01 15:34:20|12073|12054|12071|12054|12073|12054|12071|12054|300
1633102470000|2021-10-01 15:34:30|12072|12057|12071|12056|12072|12058|12070|12054|0
1633102480000|2021-10-01 15:34:40|12072|12054|12077|12060|12077|12064|12072|12054|100
1633102500000|2021-10-01 15:35:00|12076|12061|12088|12068|12088|12071|12076|12057|1500
1633102510000|2021-10-01 15:35:10|12086|12071|12097|12075|12100|12075|12086|12071|1000
1633102520000|2021-10-01 15:35:20|12096|12076|12093|12077|12096|12078|12093|12076|0
1633102530000|2021-10-01 15:35:30|12090|12076|12090|12076|12090|12076|12090|12076|100
1633102540000|2021-10-01 15:35:40||12077||12077||12077||12077|0
1633102550000|2021-10-01 15:35:50|12089|12078|12100|12086|12100|12086|12089|12076|895
1633102560000|2021-10-01 15:36:00|12099|12084|12107|12093|12114|12094|12099|12084|310
1633102570000|2021-10-01 15:36:10|12105|12092|12106|12092|12113|12097|12103|12092|300
1633102580000|2021-10-01 15:36:20|12105|12094|12105|12094|12105|12094|12103|12094|0
1633102590000|2021-10-01 15:36:30|12109|12097|12109|12097|12109|12097|12109|12097|100
1633102610000|2021-10-01 15:36:50|12111||12111||12111||12111||0
1633102630000|2021-10-01 15:37:10|||||||||100
1633102640000|2021-10-01 15:37:20|12108|12100|12110|12097|12110|12100|12108|12097|500
1633102650000|2021-10-01 15:37:30||12102||12102||12102||12102|0
1633102660000|2021-10-01 15:37:40|12109|12099|12108|12097|12109|12099|12105|12097|700
1633102670000|2021-10-01 15:37:50|12107|12098|12109|12097|12109|12099|12104|12097|0
1633102680000|2021-10-01 15:38:00|12107|12098|12108|12097|12109|12098|12107|12097|100
1633102690000|2021-10-01 15:38:10|12109|12098|12109|12098|12109|12099|12109|12098|200
1633102700000|2021-10-01 15:38:20|12115|12100|12091|12082|12115|12105|12091|12082|1335
1633102710000|2021-10-01 15:38:30|12092||12093||12096||12092||0
1633102720000|2021-10-01 15:38:40|12096||12095||12096||12093||0
1633102730000|2021-10-01 15:38:50|12094||12096||12096||12092||0
1633102740000|2021-10-01 15:39:00|12093|12079|12091|12080|12096|12083|12087|12079|200
1633102770000|2021-10-01 15:39:30|12090|12081|12089|12080|12090|12081|12089|12080|0
1633102780000|2021-10-01 15:39:40||12081||12081||12081||12081|0
1633102790000|2021-10-01 15:39:50||12080||12080||12080||12080|0
1633102800000|2021-10-01 15:40:00|||||||||100
1633102810000|2021-10-01 15:40:10|12096|12081|12097|12084|12097|12090|12094|12081|600
1633102820000|2021-10-01 15:40:20|12098|12083|12097|12083|12098|12086|12097|12081|0
1633102830000|2021-10-01 15:40:30|12095|12081|12095|12083|12097|12085|12095|12080|0
1633102840000|2021-10-01 15:40:40|12097|12082|12094|12082|12097|12085|12094|12080|0
1633102850000|2021-10-01 15:40:50|12096|12081|12096|12082|12097|12082|12095|12080|0
1633102860000|2021-10-01 15:41:00|12097|12081|12098|12085|12098|12085|12097|12080|0
1633102870000|2021-10-01 15:41:10|12095|12080|12094|12080|12098|12082|12094|12080|424
1633102880000|2021-10-01 15:41:20|12098|12081|12094|12081|12098|12082|12093|12080|0
1633102890000|2021-10-01 15:41:30|12096|12082|12096|12082|12096|12082|12096|12082|0
1633102900000|2021-10-01 15:41:40|12095|12083|12098|12084|12098|12084|12095|12083|0
1633102910000|2021-10-01 15:41:50|12095|12083|12098|12083|12098|12083|12095|12083|0
1633102920000|2021-10-01 15:42:00|12111|12084|12103|12093|12111|12098|12103|12084|500
1633102930000|2021-10-01 15:42:10|12106|12095|12109|12095|12114|12095|12106|12093|200
1633102940000|2021-10-01 15:42:20||12093||12093||12093||12093|0
1633102950000|2021-10-01 15:42:30|12108||12109||12109||12108||150
1633102960000|2021-10-01 15:42:40|||||||||100
1633102980000|2021-10-01 15:43:00|12114|12095|12114|12103|12114|12103|12114|12095|500
1633102990000|2021-10-01 15:43:10|12115|12106|12131|12119|12131|12119|12115|12106|982
1633103000000|2021-10-01 15:43:20|12138|12120|12138|12120|12138|12120|12138|12120|0
1633103010000|2021-10-01 15:43:30||12125||12120||12125||12120|0
1633103020000|2021-10-01 15:43:40||12125||12125||12125||12125|0
1633103050000|2021-10-01 15:44:10|12144|12129|12148|12134|12150|12134|12138|12125|200
1633103060000|2021-10-01 15:44:20|12149|12135|12148|12134|12161|12145|12142|12131|1176
1633103070000|2021-10-01 15:44:30|12150|12131|12145|12134|12150|12134|12141|12131|0
1633103080000|2021-10-01 15:44:40|12144|12128|12140|12125|12144|12128|12139|12125|300
1633103090000|2021-10-01 15:44:50|||||||||221
1633103100000|2021-10-01 15:45:00|12148|12129|12149|12133|12152|12134|12148|12129|288
1633103110000|2021-10-01 15:45:10|12156|12137|12151|12137|12156|12137|12151|12137|100
1633103120000|2021-10-01 15:45:20|12144|12131|12142|12131|12144|12131|12142|12131|0
1633103150000|2021-10-01 15:45:50|12139|12141|12140|12131|12140|12141|12139|12131|300
1633103160000|2021-10-01 15:46:00|12148|12127|12143|12125|12150|12130|12133|12120|500
1633103170000|2021-10-01 15:46:10|12139||12139||12139||12139||0
1633103220000|2021-10-01 15:47:00|12138|12121|12139|12121|12139|12135|12132|12121|1300
1633103230000|2021-10-01 15:47:10|12138|12122|12134|12121|12139|12122|12132|12121|0
1633103240000|2021-10-01 15:47:20|12135|12122|12139|12125|12139|12126|12135|12121|2100
1633103250000|2021-10-01 15:47:30||12121||12125||12125||12121|200
1633103260000|2021-10-01 15:47:40|12134|12121|12137|12121|12139|12126|12129|12121|300
1633103270000|2021-10-01 15:47:50|12135|12122|12133|12121|12135|12122|12133|12121|0
1633103280000|2021-10-01 15:48:00|12135|12122|12122|12112|12135|12122|12121|12112|800
1633103290000|2021-10-01 15:48:10|12120|12109|12116|12099|12120|12109|12113|12099|271
1633103300000|2021-10-01 15:48:20|12112|12100|12103|12092|12115|12100|12101|12092|300
1633103310000|2021-10-01 15:48:30|12100|12090|12102|12086|12103|12090|12099|12084|400
1633103320000|2021-10-01 15:48:40|12101|12087|12098|12086|12102|12089|12093|12086|100
1633103330000|2021-10-01 15:48:50||12088||12088||12088||12088|0
1633103340000|2021-10-01 15:49:00|12097|12086|12093|12079|12098|12088|12090|12077|400
1633103350000|2021-10-01 15:49:10|12092|12077|12091|12078|12092|12078|12091|12077|300
1633103360000|2021-10-01 15:49:20|12090|12077|12089|12074|12090|12077|12082|12074|100
1633103370000|2021-10-01 15:49:30|12083||12083||12083||12083||100
1633103380000|2021-10-01 15:49:40|12089|12075|12088|12074|12089|12075|12088|12074|0
1633103390000|2021-10-01 15:49:50|||||||||100
1633103400000|2021-10-01 15:50:00|12087|12069|12080|12061|12087|12069|12079|12059|200
1633103410000|2021-10-01 15:50:10|12073|12065|12072|12059|12073|12065|12072|12059|300
1633103420000|2021-10-01 15:50:20|12073|12060|12073|12061|12073|12062|12072|12060|100
1633103440000|2021-10-01 15:50:40|||||||||165
1633103470000|2021-10-01 15:51:10|12072|12062|12061|12048|12072|12062|12055|12043|820
1633103480000|2021-10-01 15:51:20|12062|12050|12062|12049|12062|12052|12062|12048|0
1633103490000|2021-10-01 15:51:30|12057|12048|12058|12049|12062|12054|12057|12048|1100
1633103500000|2021-10-01 15:51:40||12050||12050||12050||12048|0
1633103510000|2021-10-01 15:51:50|12057|12048|12056|12044|12057|12050|12056|12043|400
1633103520000|2021-10-01 15:52:00||12045||12046||12046||12045|0
1633103530000|2021-10-01 15:52:10|12055|12043|12053|12040|12056|12046|12048|12035|382
1633103540000|2021-10-01 15:52:20|12054|12037|12053|12043|12056|12043|12053|12037|100
1633103550000|2021-10-01 15:52:30|12052|12035|12052|12038|12052|12038|12051|12035|300
1633103560000|2021-10-01 15:52:40|12051|12039|12061|12051|12061|12051|12051|12039|1482
1633103570000|2021-10-01 15:52:50|12060|12052|12071|12055|12071|12055|12060|12052|300
1633103580000|2021-10-01 15:53:00|12070|12056|12071|12057|12071|12057|12070|12055|0
1633103590000|2021-10-01 15:53:10|||||||||4100
1633103600000|2021-10-01 15:53:20|12070|12059|12069|12057|12071|12065|12069|12057|400
1633103610000|2021-10-01 15:53:30|12062|12058|12067|12054|12068|12058|12062|12051|100
1633103620000|2021-10-01 15:53:40|12065|12051|12063|12044|12065|12051|12059|12041|400
1633103630000|2021-10-01 15:53:50|12058|12045|12063|12046|12063|12046|12058|12043|0
1633103640000|2021-10-01 15:54:00|12070|12049|12067|12049|12070|12057|12067|12049|0
1633103650000|2021-10-01 15:54:10|12066|12050|12080|12061|12083|12062|12066|12050|0
1633103660000|2021-10-01 15:54:20|12079|12055|12080|12060|12080|12060|12074|12055|0
1633103670000|2021-10-01 15:54:30|12078|12061|12082|12065|12086|12066|12077|12061|100
1633103680000|2021-10-01 15:54:40|12085||12086||12087||12083||0
1633103690000|2021-10-01 15:54:50|12081|12061|12085|12061|12088|12067|12077|12061|0
1633103700000|2021-10-01 15:55:00|12082|12066|12072|12061|12086|12066|12071|12061|200
1633103710000|2021-10-01 15:55:10|12079|12063|12076|12063|12081|12063|12076|12063|0
1633103720000|2021-10-01 15:55:20|12075|12065|12079|12063|12081|12072|12075|12061|300
1633103730000|2021-10-01 15:55:30|12081|12062|12081|12065|12081|12067|12077|12062|200
1633103740000|2021-10-01 15:55:40||12067||12067||12067||12067|2000
1633103750000|2021-10-01 15:55:50|12080|12066|12081|12069|12081|12069|12077|12063|100
1633103760000|2021-10-01 15:56:00|12080|12067|12081|12063|12081|12069|12080|12063|0
1633103770000|2021-10-01 15:56:10|12080|12066|12081|12068|12081|12069|12080|12063|0
1633103780000|2021-10-01 15:56:20|12080|12063|12081|12065|12081|12066|12080|12063|0
1633103800000|2021-10-01 15:56:40|12086|12069|12081|12069|12089|12074|12081|12069|300
1633103810000|2021-10-01 15:56:50|12087|12070|12084|12069|12087|12070|12084|12069|100
1633103820000|2021-10-01 15:57:00|12081||12081||12081||12081||0
1633103830000|2021-10-01 15:57:10|12075|12065|12081|12064|12084|12065|12066|12054|1129
1633103840000|2021-10-01 15:57:20|12076|12062|12076|12064|12084|12067|12073|12061|0
1633103850000|2021-10-01 15:57:30|12083|12065|12083|12062|12083|12065|12078|12059|0
1633103860000|2021-10-01 15:57:40|12082|12063|12075|12061|12083|12064|12074|12061|100
1633103870000|2021-10-01 15:57:50|12074|12060|12074|12057|12074|12062|12074|12057|0
1633103880000|2021-10-01 15:58:00|12075|12061|12075|12064|12075|12064|12075|12061|100
1633103900000|2021-10-01 15:58:20|12085|12073|12083|12067|12085|12073|12080|12065|200
1633103910000|2021-10-01 15:58:30||12068||12069||12069||12068|0
1633103920000|2021-10-01 15:58:40||12070||12073||12073||12070|0
1633103930000|2021-10-01 15:58:50|12084|12076|12087|12074|12093|12076|12084|12073|0
1633103950000|2021-10-01 15:59:10|12088|12075|12088|12075|12093|12082|12088|12074|100
1633103960000|2021-10-01 15:59:20||12074||12074||12074||12074|0
1633103970000|2021-10-01 15:59:30|12087|12077|12085|12074|12087|12079|12083|12074|400
1633103980000|2021-10-01 15:59:40|12084|12073|12084|12070|12091|12073|12079|12070|1000
1633104000000|2021-10-01 16:00:00|12083|12071|12085|12070|12089|12075|12083|12070|0
1633104010000|2021-10-01 16:00:10|12083|12071|12081|12070|12083|12071|12081|12070|0
1633104020000|2021-10-01 16:00:20|12070|12065|12067|12055|12070|12065|12067|12054|305
1633104030000|2021-10-01 16:00:30|12065|12054|12073|12059|12073|12059|12065|12054|0
1633104040000|2021-10-01 16:00:40|12065|12054|12083|12073|12087|12074|12065|12054|2100
1633104050000|2021-10-01 16:00:50|12074|12063|12062|12051|12074|12063|12062|12051|398
1633104060000|2021-10-01 16:01:00|12068|12056|12067|12054|12069|12056|12067|12053|0
1633104070000|2021-10-01 16:01:10|12068|12055|12073|12059|12079|12067|12068|12055|100
1633104080000|2021-10-01 16:01:20|12072|12051|12068|12051|12072|12058|12068|12051|100
1633104090000|2021-10-01 16:01:30|12075|12055|12073|12058|12079|12062|12073|12055|100
1633104100000|2021-10-01 16:01:40|12075|12053|12070|12053|12075|12057|12070|12053|100
1633104110000|2021-10-01 16:01:50|12073|12057|12073|12058|12073|12058|12073|12053|0
1633104120000|2021-10-01 16:02:00|12072|12059|12080|12070|12083|12070|12072|12059|500
1633104130000|2021-10-01 16:02:10|12081|12073|12087|12073|12087|12073|12081|12073|0
1633104140000|2021-10-01 16:02:20|12093|12081|12087|12073|12093|12082|12087|12073|200
1633104150000|2021-10-01 16:02:30|12086|12074|12083|12068|12087|12074|12083|12068|100
1633104160000|2021-10-01 16:02:40||12069||12070||12070||12068|0
1633104170000|2021-10-01 16:02:50|12077|12054|12069|12051|12077|12055|12069|12051|500
1633104180000|2021-10-01 16:03:00|12068|12055|12075|12063|12082|12065|12067|12055|100
1633104190000|2021-10-01 16:03:10|12081|12064|12081|12065|12082|12068|12077|12062|100
1633104200000|2021-10-01 16:03:20|12082|12063|12075|12062|12082|12069|12075|12062|0
1633104210000|2021-10-01 16:03:30|12074||12068||12075||12067||100
1633104220000|2021-10-01 16:03:40||12063||12063||12063||12063|0
1633104230000|2021-10-01 16:03:50||12062||12062||12062||12062|0
1633104240000|2021-10-01 16:04:00|12067|12055|12073|12058|12073|12062|12066|12055|200
1633104250000|2021-10-01 16:04:10|12068|12059|12072|12055|12073|12059|12068|12055|0
1633104260000|2021-10-01 16:04:20|12073|12057|12070|12055|12073|12058|12069|12055|0
1633104270000|2021-10-01 16:04:30|12068|12056|12067|12055|12070|12056|12067|12055|0
1633104280000|2021-10-01 16:04:40|12070|12056|12074|12056|12075|12063|12068|12055|100
1633104290000|2021-10-01 16:04:50|12072|12060|12075|12061|12075|12061|12070|12057|0
1633104310000|2021-10-01 16:05:10|12074||12074||12075||12074||0
1633104320000|2021-10-01 16:05:20|12075|12062|12090|12072|12090|12073|12073|12062|100
1633104330000|2021-10-01 16:05:30|12087|12073|12085|12071|12087|12073|12081|12071|100
1633104340000|2021-10-01 16:05:40|12084|12073|12090|12073|12090|12073|12084|12073|0
1633104350000|2021-10-01 16:05:50|||||||||100
1633104360000|2021-10-01 16:06:00|12084|12071|12085|12074|12086|12076|12084|12071|0
1633104370000|2021-10-01 16:06:10|12089|12075|12089|12074|12089|12075|12089|12074|0
1633104380000|2021-10-01 16:06:20|12088||12085||12088||12085||0
1633104410000|2021-10-01 16:06:50|12090||12090||12090||12090||0
1633104420000|2021-10-01 16:07:00|12099|12075|12099|12084|12099|12084|12087|12075|100
1633104430000|2021-10-01 16:07:10|12101|12085|12108|12092|12111|12093|12101|12085|231
1633104440000|2021-10-01 16:07:20|12107|12093|12107|12092|12109|12093|12102|12092|0
1633104460000|2021-10-01 16:07:40|12110|12093|12120|12103|12120|12103|12104|12092|0
1633104470000|2021-10-01 16:07:50|12122|12104|12105|12092|12122|12109|12105|12092|1255
1633104490000|2021-10-01 16:08:10|12104||12102||12104||12102||0
1633104500000|2021-10-01 16:08:20|12105|12094|12124|12106|12124|12106|12101|12093|200
1633104510000|2021-10-01 16:08:30|12129|12107|12133|12122|12134|12122|12128|12107|300
1633104530000|2021-10-01 16:08:50|12131|12117|12127|12114|12131|12117|12127|12114|263
1633104540000|2021-10-01 16:09:00|12121|12109|12113|12094|12121|12109|12113|12093|200
1633104550000|2021-10-01 16:09:10||12096||12101||12101||12096|0
1633104560000|2021-10-01 16:09:20|12108|12098|12109|12094|12109|12098|12105|12088|0
1633104570000|2021-10-01 16:09:30|12103|12092|12105|12092|12107|12093|12103|12088|100
1633104580000|2021-10-01 16:09:40|12104|12093|12116|12100|12119|12102|12102|12092|348
1633104590000|2021-10-01 16:09:50|12119|12101|12116|12100|12119|12101|12116|12099|0
1633104600000|2021-10-01 16:10:00|12118|12099|12117|12103|12120|12104|12116|12099|0
1633104610000|2021-10-01 16:10:10|12115|12099|12112|12099|12117|12101|12112|12099|525
1633104620000|2021-10-01 16:10:20|12117|12100|12103|12093|12117|12100|12100|12093|0
1633104630000|2021-10-01 16:10:30|12113|12094|12111|12093|12113|12094|12110|12093|0
1633104640000|2021-10-01 16:10:40|||||||||300
1633104650000|2021-10-01 16:10:50|12117|12096|12116|12097|12117|12097|12112|12093|0
1633104660000|2021-10-01 16:11:00|12120|12096|12116|12102|12120|12104|12115|12096|200
1633104670000|2021-10-01 16:11:10|12115|12104|12121|12103|12121|12104|12115|12102|0
1633104680000|2021-10-01 16:11:20|12117|12102|12118|12102|12126|12108|12110|12102|200
1633104690000|2021-10-01 16:11:30|12120|12104|12124|12105|12126|12105|12119|12103|100
1633104700000|2021-10-01 16:11:40|12123|12112|12129|12112|12129|12113|12123|12112|0
1633104710000|2021-10-01 16:11:50|12130|12113|12130|12119|12130|12119|12130|12113|0
1633104720000|2021-10-01 16:12:00|12131|12120|12132|12119|12144|12120|12131|12119|0
1633104730000|2021-10-01 16:12:10|12130||12132||12132||12130||0
1633104740000|2021-10-01 16:12:20|12136|12125|12138|12130|12144|12130|12136|12125|200
1633104750000|2021-10-01 16:12:30|12145|12132|12142|12131|12151|12136|12142|12131|200
1633104760000|2021-10-01 16:12:40||12129||12129||12129||12129|0
1633104770000|2021-10-01 16:12:50|||||||||300
1633104780000|2021-10-01 16:13:00||12133||12133||12133||12133|100
1633104790000|2021-10-01 16:13:10|12141|12129|12142|12127|12142|12129|12132|12127|817
1633104800000|2021-10-01 16:13:20|12141|12128|12136|12128|12141|12128|12134|12128|100
1633104810000|2021-10-01 16:13:30|12139|12129|12140|12127|12140|12129|12139|12127|0
1633104820000|2021-10-01 16:13:40||12128||12129||12129||12128|0
1633104830000|2021-10-01 16:13:50|12138|12130|12140|12127|12140|12130|12138|12127|800
1633104840000|2021-10-01 16:14:00|12139|12128|12140|12129|12140|12130|12138|12127|0
1633104850000|2021-10-01 16:14:10|12139|12132|12140|12132|12140|12132|12139|12128|0
1633104860000|2021-10-01 16:14:20||12128||12127||12129||12127|101
1633104870000|2021-10-01 16:14:30||12128||12130||12132||12128|100
1633104880000|2021-10-01 16:14:40|||||||||100
1633104890000|2021-10-01 16:14:50||12131||12132||12132||12131|0
1633104900000|2021-10-01 16:15:00|12142|12131|12142|12132|12142|12132|12142|12131|200
1633104910000|2021-10-01 16:15:10|12148|12134|12150|12141|12168|12154|12148|12134|1491
1633104920000|2021-10-01 16:15:20|12145|12132|12140|12134|12145|12134|12140|12132|400
1633104930000|2021-10-01 16:15:30|12145|12135|12146|12135|12146|12135|12145|12135|0
1633104940000|2021-10-01 16:15:40|12151|12136|12154|12142|12154|12142|12151|12135|0
1633104970000|2021-10-01 16:16:10|12150|12135|12142|12132|12150|12136|12141|12130|200
1633104980000|2021-10-01 16:16:20|12143|12131|12143|12130|12143|12131|12143|12130|100
1633104990000|2021-10-01 16:16:30|12144|12131|12144|12132|12144|12132|12144|12131|200
1633105000000|2021-10-01 16:16:40|12145|12131|12145|12133|12148|12138|12145|12131|0
1633105010000|2021-10-01 16:16:50|12149|12137|12152|12143|12158|12143|12149|12134|0
1633105020000|2021-10-01 16:17:00|12153|12145|12156|12145|12158|12145|12153|12145|100
1633105030000|2021-10-01 16:17:10|12157|12146|12162|12149|12169|12157|12157|12146|700
1633105040000|2021-10-01 16:17:20|12163|12152|12172|12161|12172|12162|12163|12152|250
1633105050000|2021-10-01 16:17:30|12169|12164|12169|12157|12176|12164|12169|12156|0
1633105060000|2021-10-01 16:17:40|12170|12159|12170|12159|12170|12159|12170|12159|0
1633105070000|2021-10-01 16:17:50|12166|12153|12158|12149|12170|12153|12158|12149|131
1633105080000|2021-10-01 16:18:00|12150|12148|12158|12144|12158|12148|12148|12144|300
1633105090000|2021-10-01 16:18:10|12157|12145|12158|12144|12158|12145|12157|12144|0
1633105100000|2021-10-01 16:18:20||12150||12144||12150||12144|0
1633105110000|2021-10-01 16:18:30||12145||12147||12147||12145|0
1633105120000|2021-10-01 16:18:40||12146||12146||12146||12146|0
1633105130000|2021-10-01 16:18:50||12145||12144||12146||12144|0
1633105150000|2021-10-01 16:19:10|12149|12145|12157|12144|12157|12145|12149|12144|100
1633105160000|2021-10-01 16:19:20|12158|12145|12158|12144|12158|12145|12152|12144|0
1633105170000|2021-10-01 16:19:30|12157|12148|12158|12146|12158|12148|12156|12144|0
1633105180000|2021-10-01 16:19:40|12151||12151||12151||12151||100
1633105190000|2021-10-01 16:19:50|12150|12144|12146|12135|12151|12144|12145|12134|1900
1633105200000|2021-10-01 16:20:00|12151|12137|12151|12137|12151|12137|12150|12137|400
1633105210000|2021-10-01 16:20:10||12140||12140||12140||12140|0
1633105220000|2021-10-01 16:20:20|12158|12141|12164|12155|12170|12157|12158|12141|550
1633105230000|2021-10-01 16:20:30|12170|12157|12164|12152|12170|12158|12161|12150|599
1633105240000|2021-10-01 16:20:40|12163||12169||12169||12163||125
1633105250000|2021-10-01 16:20:50|12165|12153|12169|12154|12169|12154|12164|12153|100
1633105260000|2021-10-01 16:21:00|12168|12153|12150|12135|12168|12153|12147|12128|852
1633105270000|2021-10-01 16:21:10|12147|12136|12144|12125|12147|12136|12144|12125|0
1633105280000|2021-10-01 16:21:20|12143|12126|12143|12128|12143|12128|12143|12126|0
1633105290000|2021-10-01 16:21:30||12129||12128||12130||12128|0
1633105300000|2021-10-01 16:21:40|12141|12130|12141|12129|12141|12130|12141|12128|200
1633105310000|2021-10-01 16:21:50|12140|12130|12135|12128|12140|12130|12135|12128|0
1633105320000|2021-10-01 16:22:00|12138|12131|12135|12122|12141|12132|12133|12122|0
1633105340000|2021-10-01 16:22:20|12141|12123|12139|12126|12141|12126|12139|12122|100
1633105350000|2021-10-01 16:22:30||12127||12128||12129||12127|0
1633105360000|2021-10-01 16:22:40|12138|12120|12138|12125|12139|12125|12133|12120|216
1633105370000|2021-10-01 16:22:50||12126||12125||12126||12125|0
1633105380000|2021-10-01 16:23:00|12141|12123|12142|12127|12159|12142|12141|12123|1100
1633105390000|2021-10-01 16:23:10||12130||12130||12130||12130|0
1633105400000|2021-10-01 16:23:20|12140|12127|12141|12128|12145|12131|12140|12127|0
1633105410000|2021-10-01 16:23:30|12145|12130|12147|12133|12147|12133|12145|12130|224
1633105420000|2021-10-01 16:23:40|12146|12135|12147|12135|12147|12135|12146|12135|100
1633105430000|2021-10-01 16:23:50|12146|12134|12144|12135|12147|12135|12144|12134|0
1633105440000|2021-10-01 16:24:00|12147|12136|12147|12135|12147|12136|12144|12135|0
1633105450000|2021-10-01 16:24:10|12145|12136|12139|12127|12147|12137|12139|12127|300
1633105460000|2021-10-01 16:24:20|12137||12137||12137||12137||0
1633105470000|2021-10-01 16:24:30|12140|12128|12140|12129|12140|12129|12140|12128|0
1633105480000|2021-10-01 16:24:40|12137|12128|12134|12121|12140|12128|12133|12120|300
1633105490000|2021-10-01 16:24:50|12135|12122|12132|12120|12135|12122|12132|12120|0
1633105500000|2021-10-01 16:25:00|12135|12121|12135|12121|12135|12121|12135|12121|0
1633105510000|2021-10-01 16:25:10|12128|12122|12128|12121|12128|12122|12128|12121|100
1633105520000|2021-10-01 16:25:20|12125|12125|12135|12126|12135|12126|12125|12125|1600
1633105530000|2021-10-01 16:25:30|12143|12128|12137|12127|12143|12130|12137|12127|0
1633105550000|2021-10-01 16:25:50||12128||12127||12128||12126|0
1633105560000|2021-10-01 16:26:00|12136|12126|12137|12130|12137|12132|12133|12126|0
1633105570000|2021-10-01 16:26:10||12131||12131||12131||12131|0
1633105580000|2021-10-01 16:26:20|12142|12132|12144|12132|12146|12132|12142|12132|100
1633105590000|2021-10-01 16:26:30|12147|12134|12146|12131|12147|12135|12145|12129|100
1633105600000|2021-10-01 16:26:40|12144|12126|12145|12129|12147|12129|12143|12126|720
1633105610000|2021-10-01 16:26:50|12143|12127|12141|12128|12143|12128|12141|12127|0
1633105620000|2021-10-01 16:27:00|12139|12129|12141|12129|12141|12129|12139|12129|0
1633105630000|2021-10-01 16:27:10|12138|12128|12140|12128|12141|12129|12138|12128|100
1633105640000|2021-10-01 16:27:20||12129||12128||12129||12128|0
1633105650000|2021-10-01 16:27:30||12129||12131||12131||12129|0
1633105670000|2021-10-01 16:27:50|12141|12130|12140|12131|12141|12132|12140|12130|350
1633105680000|2021-10-01 16:28:00|12139|12128|12138|12128|12139|12128|12135|12128|600
1633105700000|2021-10-01 16:28:20||12129||12128||12129||12128|0
1633105730000|2021-10-01 16:28:50|||||||||100
1633105740000|2021-10-01 16:29:00|12147|12129|12147|12135|12147|12135|12145|12129|300
1633105750000|2021-10-01 16:29:10|12146||12147||12147||12146||0
1633105760000|2021-10-01 16:29:20|12144||12147||12147||12144||0
1633105770000|2021-10-01 16:29:30|12145||12144||12145||12144||200
1633105780000|2021-10-01 16:29:40|12147|12139|12150|12140|12150|12140|12144|12139|1013
1633105790000|2021-10-01 16:29:50|12154|12141|12151|12140|12154|12141|12151|12140|900
1633105800000|2021-10-01 16:30:00|12158|12141|12153|12140|12158|12141|12152|12140|0
1633105810000|2021-10-01 16:30:10|12145|12135|12143|12129|12145|12135|12137|12123|1200
1633105820000|2021-10-01 16:30:20|12144|12130|12145|12131|12145|12131|12144|12130|0
1633105830000|2021-10-01 16:30:30|12143|12127|12144|12130|12144|12130|12143|12127|0
1633105840000|2021-10-01 16:30:40||12131||12131||12131||12130|0
1633105850000|2021-10-01 16:30:50|12143|12132|12141|12131|12144|12133|12141|12131|0
1633105860000|2021-10-01 16:31:00|12142|12132|12164|12150|12166|12155|12142|12132|400
1633105870000|2021-10-01 16:31:10|12160|12149|12164|12149|12164|12149|12160|12149|0
1633105880000|2021-10-01 16:31:20|12162|12151|12162|12149|12169|12151|12160|12149|100
1633105890000|2021-10-01 16:31:30|12168|12150|12168|12151|12168|12151|12162|12150|0
1633105900000|2021-10-01 16:31:40|12162|12150|12168|12150|12168|12151|12162|12150|0
1633105910000|2021-10-01 16:31:50|12162|12151|12168|12150|12168|12151|12162|12150|0
1633105920000|2021-10-01 16:32:00|12164|12152|12163|12152|12168|12153|12161|12150|0
1633105930000|2021-10-01 16:32:10|12162|12153|12163|12154|12163|12154|12162|12153|0
1633105940000|2021-10-01 16:32:20|||||||||100
1633105950000|2021-10-01 16:32:30|12157|12155|12149|12140|12163|12156|12149|12134|900
1633105960000|2021-10-01 16:32:40|12157|12141|12156|12142|12157|12147|12156|12141|0
1633105970000|2021-10-01 16:32:50|12158|12144|12158|12146|12158|12147|12158|12144|0
1633105980000|2021-10-01 16:33:00|12157|12147|12157|12148|12157|12149|12157|12147|0
1633106000000|2021-10-01 16:33:20|12165|12152|12161|12150|12165|12152|12161|12150|100
1633106010000|2021-10-01 16:33:30|12160|12149|12161|12149|12161|12150|12160|12148|0
1633106020000|2021-10-01 16:33:40|12160|12150|12173|12155|12176|12158|12160|12150|200
1633106030000|2021-10-01 16:33:50|12172||12169||12172||12169||0
1633106040000|2021-10-01 16:34:00|12173|12160|12173|12158|12173|12160|12169|12157|0
1633106050000|2021-10-01 16:34:10|12169|12156|12173|12158|12173|12158|12169|12156|0
1633106060000|2021-10-01 16:34:20|12172|12161|12173|12161|12173|12161|12172|12161|0
1633106070000|2021-10-01 16:34:30||12162||12162||12162||12162|0
1633106080000|2021-10-01 16:34:40|12169||12169||12169||12169||0
1633106100000|2021-10-01 16:35:00|12171|12163|12175|12164|12175|12169|12171|12163|400
1633106110000|2021-10-01 16:35:10|12176||12176||12176||12176||0
1633106120000|2021-10-01 16:35:20|12175|12165|12176|12164|12176|12165|12173|12164|100
1633106130000|2021-10-01 16:35:30||12165||12165||12165||12165|100
1633106140000|2021-10-01 16:35:40|12178|12164|12180|12168|12180|12170|12178|12164|100
1633106150000|2021-10-01 16:35:50|12179|12169|12180|12168|12180|12169|12178|12167|0
1633106160000|2021-10-01 16:36:00|||||||||410
1633106180000|2021-10-01 16:36:20|12187|12169|12187|12175|12187|12177|12187|12169|104
1633106200000|2021-10-01 16:36:40|12190|12176|12195|12180|12195|12180|12190|12176|100
1633106210000|2021-10-01 16:36:50||12181||12180||12185||12180|510
1633106230000|2021-10-01 16:37:10||12181||12181||12181||12181|300
1633106240000|2021-10-01 16:37:20|12190|12180|12195|12181|12195|12181|12189|12180|0
1633106250000|2021-10-01 16:37:30|12190|12183|12195|12181|12195|12185|12189|12181|0
1633106260000|2021-10-01 16:37:40||12183||12183||12183||12183|165
1633106270000|2021-10-01 16:37:50|12194|12181|12190|12181|12194|12181|12190|12181|0
1633106280000|2021-10-01 16:38:00|12195|12184|12195|12187|12195|12190|12195|12184|500
1633106300000|2021-10-01 16:38:20|12192||12195||12195||12192||100
1633106310000|2021-10-01 16:38:30|12194|12186|12194|12183|12195|12186|12189|12183|1464
1633106320000|2021-10-01 16:38:40|12193|12188|12198|12188|12198|12189|12193|12188|700
1633106330000|2021-10-01 16:38:50|12197||12196||12198||12196||0
1633106340000|2021-10-01 16:39:00|12195||12195||12195||12195||0
1633106350000|2021-10-01 16:39:10|12194|12186|12190|12182|12194|12186|12187|12179|500
1633106360000|2021-10-01 16:39:20|12192|12183|12198|12186|12198|12191|12192|12183|500
1633106370000|2021-10-01 16:39:30|12196||12197||12197||12195||0
1633106380000|2021-10-01 16:39:40|12198|12187|12198|12187|12198|12188|12197|12186|1000
1633106390000|2021-10-01 16:39:50|12197|12186|12199|12186|12199|12188|12197|12186|200
1633106400000|2021-10-01 16:40:00|12197|12187|12204|12194|12211|12201|12197|12187|3055
1633106410000|2021-10-01 16:40:10|12207|12195|12206|12195|12207|12195|12206|12194|0
1633106420000|2021-10-01 16:40:20|12205|12194|12205|12195|12205|12195|12204|12194|0
1633106430000|2021-10-01 16:40:30|12214|12196|12223|12202|12223|12206|12214|12196|200
1633106440000|2021-10-01 16:40:40|12214|12201|12214|12201|12214|12202|12213|12201|800
1633106450000|2021-10-01 16:40:50||12202||12201||12202||12201|100
1633106460000|2021-10-01 16:41:00|12213|12207|12219|12203|12220|12207|12212|12201|2038
1633106470000|2021-10-01 16:41:10|12224|12207|12224|12209|12224|12214|12217|12203|700
1633106480000|2021-10-01 16:41:20|12223|12217|12230|12217|12230|12217|12223|12217|1021
1633106490000|2021-10-01 16:41:30|12225|12224|12231|12218|12232|12224|12225|12217|2491
1633106500000|2021-10-01 16:41:40|12230|12217|12229|12217|12230|12217|12229|12217|100
1633106510000|2021-10-01 16:41:50|||||||||400
1633106520000|2021-10-01 16:42:00|12224|12212|12212|12202|12224|12212|12210|12202|1500
1633106530000|2021-10-01 16:42:10|12211||12212||12212||12211||0
1633106550000|2021-10-01 16:42:30|12215||12212||12218||12212||0
1633106560000|2021-10-01 16:42:40|||||||||200
1633106570000|2021-10-01 16:42:50|12211|12203|12212|12203|12212|12203|12211|12203|0
1633106580000|2021-10-01 16:43:00|12211||12211||12211||12211||0
1633106590000|2021-10-01 16:43:10|12210|12202|12207|12194|12210|12202|12197|12188|1000
1633106600000|2021-10-01 16:43:20|12206|12191|12204|12192|12212|12193|12203|12190|0
1633106610000|2021-10-01 16:43:30|12203|12191|12204|12194|12205|12194|12198|12190|1500
1633106620000|2021-10-01 16:43:40|12210|12193|12209|12198|12211|12198|12203|12193|0
1633106630000|2021-10-01 16:43:50|12211|12196|12209|12196|12211|12196|12209|12196|100
1633106640000|2021-10-01 16:44:00|12207|12197|12208|12197|12209|12198|12203|12196|300
1633106650000|2021-10-01 16:44:10|12206|12196|12201|12191|12209|12197|12201|12191|200
1633106660000|2021-10-01 16:44:20|12194|12187|12194|12185|12194|12187|12193|12185|100
1633106670000|2021-10-01 16:44:30|12195||12195||12195||12194||0
1633106680000|2021-10-01 16:44:40|12209|12186|12201|12190|12209|12190|12199|12186|200
1633106690000|2021-10-01 16:44:50|12199|12186|12198|12187|12199|12187|12198|12186|0
1633106700000|2021-10-01 16:45:00|12207|12188|12203|12191|12207|12191|12203|12188|0
1633106710000|2021-10-01 16:45:10||12192||12192||12192||12192|0
1633106720000|2021-10-01 16:45:20|12206|12198|12225|12207|12225|12209|12206|12198|600
1633106730000|2021-10-01 16:45:30|12224|12209|12218|12205|12225|12209|12218|12205|0
1633106740000|2021-10-01 16:45:40|12216|12206|12217|12205|12217|12206|12216|12205|701
1633106760000|2021-10-01 16:46:00|12216|12206|12215|12205|12217|12206|12215|12205|0
1633106800000|2021-10-01 16:46:40|12213|12207|12215|12207|12215|12208|12213|12207|100
1633106810000|2021-10-01 16:46:50|12216||12217||12217||12216||0
1633106820000|2021-10-01 16:47:00|12216|12208|12214|12200|12216|12208|12208|12197|800
1633106830000|2021-10-01 16:47:10|12213|12199|12211|12197|12213|12201|12209|12197|0
1633106840000|2021-10-01 16:47:20|12209|12200|12212|12199|12212|12201|12207|12199|0
1633106850000|2021-10-01 16:47:30|12210|12197|12209|12199|12212|12199|12209|12197|0
1633106860000|2021-10-01 16:47:40|12212|12197|12209|12197|12212|12198|12208|12197|300
1633106900000|2021-10-01 16:48:20|12202|12194|12197|12191|12204|12194|12197|12191|100
1633106910000|2021-10-01 16:48:30|12204|12194|12204|12194|12204|12194|12204|12194|300
1633106920000|2021-10-01 16:48:40||12192||12193||12200||12191|260
1633106930000|2021-10-01 16:48:50|12203|12191|12204|12193|12204|12193|12203|12191|0
1633106940000|2021-10-01 16:49:00|12203|12191|12192|12182|12203|12191|12190|12182|500
1633106950000|2021-10-01 16:49:10|12190|12178|12184|12169|12192|12178|12174|12167|1300
1633106960000|2021-10-01 16:49:20|12182|12171|12188|12174|12191|12174|12182|12171|0
1633106970000|2021-10-01 16:49:30|12187|12172|12186|12172|12195|12176|12182|12169|0
1633106980000|2021-10-01 16:49:40|12188|12173|12187|12172|12188|12176|12184|12168|0
1633106990000|2021-10-01 16:49:50|12185|12173|12187|12174|12192|12176|12185|12172|0
1633107000000|2021-10-01 16:50:00|12186|12173|12186|12173|12186|12173|12186|12173|100
1633107010000|2021-10-01 16:50:10|12185|12174|12185|12174|12190|12178|12185|12174|0
1633107020000|2021-10-01 16:50:20|12187|12176|12188|12174|12190|12176|12187|12174|100
1633107040000|2021-10-01 16:50:40|12180|12161|12170|12163|12180|12165|12170|12160|683
1633107050000|2021-10-01 16:50:50|12176|12165|12175|12165|12179|12166|12175|12165|0
1633107060000|2021-10-01 16:51:00|12186|12166|12189|12174|12189|12174|12186|12166|300
1633107070000|2021-10-01 16:51:10|12187|12175|12194|12181|12195|12181|12181|12174|2060
1633107080000|2021-10-01 16:51:20|12195||12196||12199||12195||0
1633107090000|2021-10-01 16:51:30|12195|12192|12194|12180|12196|12192|12186|12174|200
1633107100000|2021-10-01 16:51:40|12196||12193||12196||12193||1532
1633107120000|2021-10-01 16:52:00|12187|12174|12187|12175|12187|12175|12186|12173|100
1633107130000|2021-10-01 16:52:10|12186||12186||12186||12186||0
1633107140000|2021-10-01 16:52:20|12187|12174|12186|12169|12187|12174|12176|12166|300
1633107150000|2021-10-01 16:52:30|12181|12171|12186|12173|12186|12173|12180|12171|0
1633107160000|2021-10-01 16:52:40||12172||12175||12175||12171|0
1633107170000|2021-10-01 16:52:50|12193|12176|12193|12178|12193|12178|12193|12176|3188
1633107180000|2021-10-01 16:53:00|12192|12179|12201|12181|12201|12181|12191|12179|0
1633107190000|2021-10-01 16:53:10|12200|12180|12205|12187|12205|12187|12193|12180|0
1633107200000|2021-10-01 16:53:20|12204|12188|12205|12188|12205|12194|12198|12188|200
1633107210000|2021-10-01 16:53:30|12201||12202||12205||12201||100
1633107220000|2021-10-01 16:53:40|12201|12189|12214|12204|12215|12204|12201|12189|3700
1633107230000|2021-10-01 16:53:50|12213|12205|12208|12191|12213|12205|12204|12190|1500
1633107240000|2021-10-01 16:54:00|12207|12193|12210|12198|12211|12198|12207|12193|120
1633107250000|2021-10-01 16:54:10|12214|12199|12211|12198|12214|12199|12211|12198|0
1633107260000|2021-10-01 16:54:20|12213|12199|12206|12191|12213|12199|12205|12191|0
1633107270000|2021-10-01 16:54:30|12212|12192|12212|12191|12212|12192|12212|12191|0
1633107280000|2021-10-01 16:54:40||12194||12194||12194||12194|0
1633107290000|2021-10-01 16:54:50|12205||12207||12212||12203||205
1633107300000|2021-10-01 16:55:00|12212||12208||12212||12208||0
1633107320000|2021-10-01 16:55:20|12206|12195|12191|12180|12206|12195|12191|12180|400
1633107330000|2021-10-01 16:55:30|12190|12185|12202|12184|12204|12189|12190|12184|100
1633107340000|2021-10-01 16:55:40||12187||12187||12187||12187|0
1633107350000|2021-10-01 16:55:50|12201|12190|12202|12191|12202|12191|12201|12188|0
1633107360000|2021-10-01 16:56:00|12201|12188|12189|12177|12201|12188|12189|12176|100
1633107370000|2021-10-01 16:56:10|12188|12178|12197|12179|12197|12182|12188|12177|300
1633107380000|2021-10-01 16:56:20|12193|12180|12193|12178|12193|12180|12188|12177|0
1633107390000|2021-10-01 16:56:30|12194|12180|12197|12180|12197|12180|12188|12180|100
1633107400000|2021-10-01 16:56:40|12195||12195||12197||12193||0
1633107410000|2021-10-01 16:56:50|12193|12181|12193|12181|12195|12181|12193|12181|0
1633107420000|2021-10-01 16:57:00|12195|12179|12187|12179|12195|12180|12187|12178|0
1633107430000|2021-10-01 16:57:10|12186|12177|12188|12176|12188|12177|12179|12169|285
1633107440000|2021-10-01 16:57:20|12186|12172|12186|12175|12193|12177|12184|12172|0
1633107450000|2021-10-01 16:57:30|12185||12186||12186||12185||200
1633107460000|2021-10-01 16:57:40|12188|12176|12189|12177|12189|12177|12187|12175|100
1633107470000|2021-10-01 16:57:50|12188|12175|12188|12175|12189|12175|12188|12175|0
1633107490000|2021-10-01 16:58:10|12187|12176|12171|12160|12187|12177|12171|12160|400
1633107500000|2021-10-01 16:58:20|||||||||100
1633107510000|2021-10-01 16:58:30|12165||12171||12171||12165||0
1633107520000|2021-10-01 16:58:40||12161||12160||12162||12160|100
1633107530000|2021-10-01 16:58:50||12161||12161||12161||12161|0
1633107540000|2021-10-01 16:59:00|12170||12170||12170||12170||0
1633107550000|2021-10-01 16:59:10|12171|12162|12174|12164|12175|12164|12171|12162|100
1633107560000|2021-10-01 16:59:20|12172||12172||12172||12172||0
1633107570000|2021-10-01 16:59:30|12173||12173||12173||12173||300
1633107590000|2021-10-01 16:59:50|12174|12169|12185|12172|12185|12172|12174|12164|3100
1633107600000|2021-10-01 17:00:00|12184|12173|12186|12176|12195|12176|12184|12173|100
1633107610000|2021-10-01 17:00:10|12185||12185||12185||12185||0
1633107620000|2021-10-01 17:00:20|12184|12175|12184|12173|12193|12175|12181|12172|814
1633107630000|2021-10-01 17:00:30|12178|12172|12177|12164|12178|12172|12173|12161|883
1633107640000|2021-10-01 17:00:40|12176|12167|12168|12155|12177|12167|12160|12155|100
1633107650000|2021-10-01 17:00:50|12171|12156|12166|12155|12171|12156|12166|12155|0
1633107660000|2021-10-01 17:01:00|12169|12150|12171|12155|12172|12155|12166|12150|0
1633107670000|2021-10-01 17:01:10|12169|12156|12172|12156|12172|12156|12166|12156|0
1633107680000|2021-10-01 17:01:20|12174|12162|12174|12162|12174|12168|12173|12162|0
1633107690000|2021-10-01 17:01:30|12181|12169|12184|12171|12184|12171|12179|12169|100
1633107700000|2021-10-01 17:01:40|12183|12182|12191|12177|12196|12182|12181|12171|500
1633107710000|2021-10-01 17:01:50|12193|12179|12192|12179|12196|12183|12191|12178|100
1633107720000|2021-10-01 17:02:00|12191|12180|12190|12177|12192|12181|12186|12177|0
1633107730000|2021-10-01 17:02:10|12189|12178|12188|12177|12189|12178|12188|12177|200
1633107740000|2021-10-01 17:02:20|12187|12167|12185|12171|12187|12171|12185|12167|200
1633107750000|2021-10-01 17:02:30|12182|12168|12184|12168|12184|12169|12180|12168|819
1633107760000|2021-10-01 17:02:40|12183||12179||12183||12179||100
1633107770000|2021-10-01 17:02:50|12178||12178||12179||12178||0
1633107780000|2021-10-01 17:03:00|12177|12169|12177|12171|12194|12179|12171|12162|3712
1633107790000|2021-10-01 17:03:10|12182||12182||12182||12182||0
1633107810000|2021-10-01 17:03:30|12176|12167|12170|12155|12176|12167|12169|12155|404
1633107820000|2021-10-01 17:03:40|12173|12156|12173|12158|12173|12158|12173|12156|0
1633107830000|2021-10-01 17:03:50|||||||||100
1633107840000|2021-10-01 17:04:00|12171|12160|12171|12158|12173|12160|12168|12158|0
1633107850000|2021-10-01 17:04:10|12168|12159|12171|12158|12171|12160|12168|12158|100
1633107860000|2021-10-01 17:04:20|12168|12164|12168|12158|12171|12164|12166|12158|0
1633107870000|2021-10-01 17:04:30|12167|12159|12165|12158|12169|12159|12165|12158|100
1633107900000|2021-10-01 17:05:00|12163|12155|12144|12135|12163|12155|12144|12135|1243
1633107910000|2021-10-01 17:05:10|12147|12136|12150|12136|12158|12141|12147|12136|627
1633107920000|2021-10-01 17:05:20|12148|12135|12148|12136|12154|12137|12146|12135|100
1633107930000|2021-10-01 17:05:30|12146|12135|12154|12135|12154|12135|12146|12135|0
1633107940000|2021-10-01 17:05:40|12145||12154||12154||12145||100
1633107950000|2021-10-01 17:05:50|12150|12139|12151|12135|12152|12139|12142|12135|400
1633107960000|2021-10-01 17:06:00|12153|12136|12153|12135|12153|12136|12153|12135|100
1633107970000|2021-10-01 17:06:10|12145||12147||12153||12145||0
1633107980000|2021-10-01 17:06:20|12145|12136|12153|12135|12153|12136|12145|12135|0
1633108000000|2021-10-01 17:06:40|12150|12140|12161|12140|12161|12140|12148|12140|100
1633108010000|2021-10-01 17:06:50|12153||12154||12154||12153||0
1633108020000|2021-10-01 17:07:00|12153||12153||12153||12153||0
1633108030000|2021-10-01 17:07:10|12159|12142|12146|12130|12166|12145|12146|12128|400
1633108040000|2021-10-01 17:07:20|12144|12131|12144|12131|12146|12136|12143|12131|0
1633108060000|2021-10-01 17:07:40|12143|12132|12143|12132|12143|12132|12143|12132|0
1633108090000|2021-10-01 17:08:10|12142|12133|12142|12132|12142|12133|12139|12131|300
1633108100000|2021-10-01 17:08:20|12143||12143||12143||12143||100
1633108110000|2021-10-01 17:08:30|12142|12133|12143|12131|12143|12133|12142|12131|0
1633108120000|2021-10-01 17:08:40||12133||12133||12133||12133|0
1633108130000|2021-10-01 17:08:50|12142|12134|12142|12132|12142|12134|12142|12132|100
1633108140000|2021-10-01 17:09:00|12143|12134|12147|12134|12157|12143|12143|12132|400
1633108150000|2021-10-01 17:09:10|12146|12132|12145|12134|12146|12135|12145|12132|0
1633108160000|2021-10-01 17:09:20|12147|12136|12147|12136|12148|12136|12147|12134|100
1633108170000|2021-10-01 17:09:30|12148|12135|12152|12142|12155|12142|12147|12135|300
1633108180000|2021-10-01 17:09:40|12157|12144|12157|12148|12163|12149|12155|12144|0
1633108190000|2021-10-01 17:09:50|12163|12149|12164|12155|12164|12155|12158|12149|800
1633108200000|2021-10-01 17:10:00|12162|12152|12171|12156|12172|12156|12162|12149|300
1633108210000|2021-10-01 17:10:10|12167||12171||12171||12167||0
1633108220000|2021-10-01 17:10:20|12167||12171||12171||12167||0
1633108230000|2021-10-01 17:10:30|12167|12157|12165|12155|12171|12157|12164|12155|400
1633108270000|2021-10-01 17:11:10||12156||12156||12156||12156|0
1633108280000|2021-10-01 17:11:20|12161||12161||12161||12161||0
1633108290000|2021-10-01 17:11:30|12160|12155|12160|12148|12160|12155|12158|12147|800
1633108300000|2021-10-01 17:11:40|12161|12151|12161|12151|12173|12155|12161|12150|700
1633108320000|2021-10-01 17:12:00|12160|12149|12159|12149|12160|12149|12159|12149|0
1633108340000|2021-10-01 17:12:20|12154|12150|12161|12153|12161|12153|12154|12149|100
1633108350000|2021-10-01 17:12:30|12169|12154|12166|12154|12169|12154|12166|12154|0
1633108360000|2021-10-01 17:12:40|12164|12155|12158|12148|12164|12155|12158|12147|1000
1633108370000|2021-10-01 17:12:50|12161|12151|12161|12155|12161|12155|12158|12148|300
1633108380000|2021-10-01 17:13:00|12167|12156|12166|12155|12167|12158|12166|12155|200
1633108390000|2021-10-01 17:13:10|12167|12157|12167|12157|12167|12157|12165|12157|0
1633108400000|2021-10-01 17:13:20|12165|12158|12166|12155|12167|12158|12165|12155|150
1633108410000|2021-10-01 17:13:30|12167|12156|12167|12156|12167|12156|12167|12156|0
1633108430000|2021-10-01 17:13:50|||||||||276
1633108440000|2021-10-01 17:14:00|12166|12155|12161|12149|12166|12155|12156|12147|300
1633108450000|2021-10-01 17:14:10||12148||12149||12149||12147|0
1633108460000|2021-10-01 17:14:20|12159|12150|12161|12149|12161|12150|12159|12149|0
1633108470000|2021-10-01 17:14:30|12159|12147|12161|12148|12161|12149|12159|12147|0
1633108480000|2021-10-01 17:14:40|12160|12149|12161|12148|12161|12149|12160|12148|0
1633108490000|2021-10-01 17:14:50|12160|12147|12161|12150|12161|12151|12160|12147|0
1633108500000|2021-10-01 17:15:00|12166|12151|12166|12154|12170|12156|12166|12151|0
1633108510000|2021-10-01 17:15:10|12165|12155|12165|12153|12165|12156|12165|12153|0
1633108520000|2021-10-01 17:15:20|12160|12154|12160|12153|12160|12154|12160|12153|300
1633108530000|2021-10-01 17:15:30|12165|12158|12166|12154|12166|12159|12165|12153|300
1633108540000|2021-10-01 17:15:40||12155||12158||12158||12155|100
1633108550000|2021-10-01 17:15:50||12155||12155||12155||12155|0
1633108560000|2021-10-01 17:16:00|12165|12156|12165|12156|12166|12157|12164|12154|0
1633108570000|2021-10-01 17:16:10|12164|12154|12165|12155|12165|12155|12164|12154|0
1633108580000|2021-10-01 17:16:20|12164|12156|12166|12159|12166|12159|12164|12155|100
1633108590000|2021-10-01 17:16:30|12170|12160|12175|12165|12175|12165|12170|12160|200
1633108620000|2021-10-01 17:17:00|12174|12166|12175|12168|12175|12168|12174|12166|100
1633108630000|2021-10-01 17:17:10||12169||12170||12170||12169|0
1633108640000|2021-10-01 17:17:20|12174|12169|12179|12168|12179|12169|12172|12168|1657
1633108650000|2021-10-01 17:17:30|12178|12169|12179|12168|12179|12169|12174|12168|0
1633108670000|2021-10-01 17:17:50||12169||12168||12169||12168|200
1633108680000|2021-10-01 17:18:00|12176||12176||12176||12176||0
1633108690000|2021-10-01 17:18:10|12179|12169|12179|12172|12179|12172|12178|12169|400
1633108700000|2021-10-01 17:18:20|12181|12176|12184|12174|12189|12176|12181|12174|428
1633108710000|2021-10-01 17:18:30|12189|12177|12189|12177|12189|12177|12189|12174|0
1633108720000|2021-10-01 17:18:40|12194|12179|12199|12188|12199|12188|12194|12179|0
1633108730000|2021-10-01 17:18:50|12198||12198||12198||12198||0
1633108740000|2021-10-01 17:19:00|12197|12186|12198|12186|12198|12186|12197|12186|0
1633108750000|2021-10-01 17:19:10|12210|12187|12206|12192|12210|12194|12204|12186|0
1633108760000|2021-10-01 17:19:20|12205|12191|12205|12193|12206|12193|12204|12191|0
1633108770000|2021-10-01 17:19:30|12204|12192|12200|12191|12206|12193|12200|12191|0
1633108780000|2021-10-01 17:19:40|||||||||100
1633108790000|2021-10-01 17:19:50|||||||||100
1633108800000|2021-10-01 17:20:00||12192||12191||12193||12191|0
1633108810000|2021-10-01 17:20:10|12193|12192|12200|12191|12200|12193|12193|12191|900
1633108820000|2021-10-01 17:20:20|12195|12192|12200|12182|12200|12192|12190|12179|1600
1633108830000|2021-10-01 17:20:30|12197|12179|12196|12184|12197|12184|12196|12179|200
1633108840000|2021-10-01 17:20:40|12195|12181|12194|12183|12195|12183|12192|12181|0
1633108850000|2021-10-01 17:20:50|12195|12184|12193|12183|12195|12184|12193|12183|0
1633108860000|2021-10-01 17:21:00|12192||12192||12192||12192||0
1633108870000|2021-10-01 17:21:10|12190|12182|12190|12179|12194|12182|12189|12179|329
1633108890000|2021-10-01 17:21:30||12180||12181||12181||12179|100
1633108910000|2021-10-01 17:21:50|12200|12186|12195|12181|12200|12186|12193|12180|500
1633108920000|2021-10-01 17:22:00|12197|12186|12199|12181|12199|12186|12191|12179|0
1633108930000|2021-10-01 17:22:10|12187|12179|12186|12175|12187|12181|12182|12173|600
1633108940000|2021-10-01 17:22:20|12184||12187||12187||12184||100
1633108960000|2021-10-01 17:22:40|12186|12177|12185|12174|12187|12177|12185|12174|0
1633108970000|2021-10-01 17:22:50|12186|12175|12186|12176|12186|12176|12185|12174|200
1633108980000|2021-10-01 17:23:00||12174||12177||12177||12174|255
1633108990000|2021-10-01 17:23:10|12185|12174|12187|12177|12187|12177|12185|12174|200
1633109000000|2021-10-01 17:23:20|12198|12178|12198|12190|12199|12190|12193|12178|400
1633109010000|2021-10-01 17:23:30|12199|12191|12204|12192|12209|12194|12198|12191|700
1633109020000|2021-10-01 17:23:40|12209|12200|12213|12203|12219|12205|12204|12200|295
1633109030000|2021-10-01 17:23:50|12214||12214||12214||12214||200
1633109040000|2021-10-01 17:24:00|12215|12204|12213|12200|12219|12206|12210|12200|200
1633109050000|2021-10-01 17:24:10|12216|12201|12214|12200|12216|12201|12214|12200|350
1633109060000|2021-10-01 17:24:20|12212|12201|12212|12201|12212|12202|12211|12200|500
1633109070000|2021-10-01 17:24:30|12211|12200|12212|12202|12212|12202|12211|12200|100
1633109080000|2021-10-01 17:24:40|12211||12211||12211||12211||0
1633109090000|2021-10-01 17:24:50|12210|12201|12209|12200|12210|12201|12209|12200|100
1633109100000|2021-10-01 17:25:00|12211|12201|12217|12208|12217|12208|12211|12201|1000
1633109110000|2021-10-01 17:25:10|12220|12209|12225|12214|12225|12214|12220|12209|0
1633109120000|2021-10-01 17:25:20|12222|12213|12222|12214|12223|12214|12222|12213|0
1633109130000|2021-10-01 17:25:30|12225|12213|12224|12215|12225|12215|12224|12213|0
1633109140000|2021-10-01 17:25:40|12225||12225||12225||12222||0
1633109150000|2021-10-01 17:25:50|12224||12224||12224||12224||0
1633109160000|2021-10-01 17:26:00|12223|12213|12208|12199|12223|12213|12207|12199|1000
1633109170000|2021-10-01 17:26:10|12213|12200|12214|12204|12214|12207|12213|12199|0
1633109180000|2021-10-01 17:26:20||12205||12205||12205||12205|0
1633109190000|2021-10-01 17:26:30|12213|12208|12223|12213|12223|12215|12213|12208|1200
1633109200000|2021-10-01 17:26:40|12222|12212|12223|12214|12223|12214|12221|12212|100
1633109210000|2021-10-01 17:26:50|12224|12215|12225|12216|12225|12216|12223|12215|100
1633109220000|2021-10-01 17:27:00||12215||12216||12216||12215|0
1633109230000|2021-10-01 17:27:10||12215||12216||12216||12215|0
1633109240000|2021-10-01 17:27:20|12231|12217|12238|12228|12239|12233|12231|12216|3570
1633109250000|2021-10-01 17:27:30|12237|12234|12243|12232|12249|12235|12237|12232|1000
1633109260000|2021-10-01 17:27:40|12245||12246||12246||12243||1626
1633109270000|2021-10-01 17:27:50|12245|12235|12245|12236|12245|12236|12245|12235|0
1633109280000|2021-10-01 17:28:00|12244||12245||12245||12244||1500
1633109290000|2021-10-01 17:28:10|12246|12235|12240|12235|12246|12235|12240|12235|0
1633109300000|2021-10-01 17:28:20|12246|12237|12246|12237|12246|12238|12245|12235|100
1633109310000|2021-10-01 17:28:30||12238||12237||12239||12237|0
1633109320000|2021-10-01 17:28:40||12238||12238||12238||12237|0
1633109330000|2021-10-01 17:28:50|12249|12239|12249|12237|12249|12239|12249|12237|0
1633109340000|2021-10-01 17:29:00|12245|12240|12245|12237|12246|12240|12245|12237|0
1633109350000|2021-10-01 17:29:10|12246||12246||12246||12246||1000
1633109360000|2021-10-01 17:29:20||12240||12238||12240||12238|0
1633109370000|2021-10-01 17:29:30|12245|12237|12241|12231|12245|12237|12238|12231|1300
1633109380000|2021-10-01 17:29:40||12232||12231||12232||12231|0
1633109390000|2021-10-01 17:29:50||12232||12231||12232||12231|0
1633109400000|2021-10-01 17:30:00|12240|12232|12241|12232|12241|12232|12239|12231|0
1633109410000|2021-10-01 17:30:10||12231||12232||12233||12231|1000
1633109420000|2021-10-01 17:30:20|12240|12231|12235|12226|12240|12234|12232|12225|300
1633109430000|2021-10-01 17:30:30|12236|12227|12238|12227|12238|12227|12236|12227|0
1633109440000|2021-10-01 17:30:40|12239|12226|12240|12228|12242|12230|12239|12226|101
1633109450000|2021-10-01 17:30:50|12241||12239||12241||12239||0
1633109460000|2021-10-01 17:31:00|12238|12229|12241|12230|12241|12230|12238|12229|0
1633109470000|2021-10-01 17:31:10|12244|12226|12245|12232|12245|12235|12242|12226|0
1633109480000|2021-10-01 17:31:20|12243||12244||12244||12243||1000
1633109490000|2021-10-01 17:31:30|12243|12233|12231|12225|12243|12234|12231|12225|400
1633109500000|2021-10-01 17:31:40|12239|12226|12239|12226|12239|12226|12239|12226|200
1633109520000|2021-10-01 17:32:00|12237|12227|12237|12226|12244|12229|12237|12225|200
1633109530000|2021-10-01 17:32:10|12235|12227|12235|12226|12239|12227|12235|12225|100
1633109540000|2021-10-01 17:32:20||12227||12230||12230||12226|0
1633109550000|2021-10-01 17:32:30|||||||||100
1633109560000|2021-10-01 17:32:40|12249|12232|12233|12217|12249|12237|12224|12215|830
1633109570000|2021-10-01 17:32:50|12232|12215|12215|12206|12232|12215|12215|12206|300
1633109580000|2021-10-01 17:33:00|12220|12212|12220|12212|12220|12212|12220|12212|100
1633109590000|2021-10-01 17:33:10|12221|12220|12226|12214|12228|12220|12221|12214|300
1633109600000|2021-10-01 17:33:20|12224|12215|12228|12218|12228|12218|12224|12214|0
1633109610000|2021-10-01 17:33:30|12236|12219|12233|12224|12236|12224|12231|12217|960
1633109620000|2021-10-01 17:33:40|12232|12228|12237|12229|12239|12229|12230|12228|100
1633109630000|2021-10-01 17:33:50|12247|12234|12239|12229|12248|12234|12239|12229|0
1633109640000|2021-10-01 17:34:00|12244|12232|12250|12237|12250|12237|12243|12232|200
1633109650000|2021-10-01 17:34:10|12246|12236|12236|12227|12246|12236|12236|12227|600
1633109660000|2021-10-01 17:34:20|12237|12229|12245|12236|12245|12236|12237|12229|200
1633109670000|2021-10-01 17:34:30|12244|12235|12242|12229|12244|12235|12242|12227|0
1633109680000|2021-10-01 17:34:40|12244|12228|12241|12229|12244|12230|12241|12227|0
1633109690000|2021-10-01 17:34:50|12245|12230|12245|12230|12245|12230|12245|12230|0
1633109700000|2021-10-01 17:35:00|12243|12229|12243|12230|12243|12230|12243|12229|0
1633109710000|2021-10-01 17:35:10|12242|12229|12245|12230|12246|12233|12241|12229|0
1633109720000|2021-10-01 17:35:20|12250|12232|12250|12234|12250|12234|12250|12232|0
1633109730000|2021-10-01 17:35:30|12247|12230|12247|12230|12250|12230|12247|12230|0
1633109740000|2021-10-01 17:35:40|12246|12232|12247|12234|12247|12234|12246|12232|0
1633109750000|2021-10-01 17:35:50|12246|12235|12265|12248|12265|12255|12245|12234|1028
1633109760000|2021-10-01 17:36:00|12275|12255|12268|12255|12275|12258|12259|12255|800
1633109770000|2021-10-01 17:36:10|12267||12268||12268||12267||0
1633109780000|2021-10-01 17:36:20||12256||12255||12256||12255|0
1633109800000|2021-10-01 17:36:40|12275|12257|12273|12255|12275|12257|12270|12255|2038
1633109810000|2021-10-01 17:36:50|12272|12256|12272|12257|12273|12257|12272|12256|0
1633109820000|2021-10-01 17:37:00|12265|12255|12265|12255|12271|12255|12265|12255|0
1633109840000|2021-10-01 17:37:20|12263|12254|12260|12240|12263|12254|12241|12227|4075
1633109850000|2021-10-01 17:37:30|12252|12235|12251|12235|12252|12235|12251|12235|0
1633109860000|2021-10-01 17:37:40|12252|12240|12252|12240|12252|12242|12252|12240|0
1633109890000|2021-10-01 17:38:10|12262|12243|12252|12243|12262|12245|12252|12242|100
1633109900000|2021-10-01 17:38:20|12258|12252|12263|12252|12265|12252|12258|12252|100
1633109910000|2021-10-01 17:38:30|||||||||100
1633109950000|2021-10-01 17:39:10|||||||||250
1633109960000|2021-10-01 17:39:20|12264|12253|12279|12268|12280|12274|12264|12253|1500
1633109970000|2021-10-01 17:39:30|12288|12274|12282|12273|12288|12274|12282|12268|0
1633109990000|2021-10-01 17:39:50|12281|12274|12282|12273|12282|12274|12281|12273|0
1633110000000|2021-10-01 17:40:00|12285|12274|12283|12273|12288|12278|12281|12273|300
1633110010000|2021-10-01 17:40:10|12288|12274|12293|12281|12295|12281|12284|12274|400
1633110020000|2021-10-01 17:40:20|12290||12290||12290||12290||0
1633110030000|2021-10-01 17:40:30|12289|12276|12285|12274|12289|12276|12284|12274|300
1633110040000|2021-10-01 17:40:40|||||||||100
1633110050000|2021-10-01 17:40:50|12286|12275|12309|12300|12314|12301|12286|12275|5989
1633110060000|2021-10-01 17:41:00|12311|12301|12313|12304|12314|12308|12298|12282|1826
1633110070000|2021-10-01 17:41:10||12305||12300||12305||12300|100
1633110080000|2021-10-01 17:41:20|12312|12301|12312|12300|12312|12301|12312|12300|353
1633110090000|2021-10-01 17:41:30||12301||12301||12301||12301|0
1633110110000|2021-10-01 17:41:50|12311|12302|12307|12296|12311|12302|12305|12295|400
1633110120000|2021-10-01 17:42:00|12311|12300|12311|12300|12311|12300|12311|12300|0
1633110130000|2021-10-01 17:42:10|12307|12301|12305|12296|12308|12301|12303|12296|600
1633110140000|2021-10-01 17:42:20|12304|12295|12289|12271|12304|12295|12289|12271|400
1633110150000|2021-10-01 17:42:30|12297|12279|12292|12276|12297|12279|12292|12273|600
1633110160000|2021-10-01 17:42:40|12290|12277|12288|12276|12290|12277|12288|12276|400
1633110170000|2021-10-01 17:42:50|12287|12277|12286|12276|12288|12278|12286|12276|200
1633110180000|2021-10-01 17:43:00||12278||12276||12278||12276|0
1633110190000|2021-10-01 17:43:10|12284|12277|12295|12286|12295|12286|12284|12277|1702
1633110200000|2021-10-01 17:43:20|12293|12285|12295|12288|12295|12288|12286|12274|900
1633110210000|2021-10-01 17:43:30|12298||12298||12298||12298||400
1633110230000|2021-10-01 17:43:50|||||||||400
1633110240000|2021-10-01 17:44:00|12296||12296||12296||12296||100
1633110250000|2021-10-01 17:44:10|12298||12298||12298||12298||0
1633110270000|2021-10-01 17:44:30|12299|12289|12299|12291|12299|12291|12299|12289|100
1633110280000|2021-10-01 17:44:40||12288||12289||12289||12288|0
1633110290000|2021-10-01 17:44:50|12300|12292|12308|12296|12313|12296|12300|12292|728
1633110300000|2021-10-01 17:45:00|12312|12298|12308|12300|12313|12300|12308|12296|100
1633110320000|2021-10-01 17:45:20|12310|12302|12308|12300|12310|12302|12308|12300|272
1633110330000|2021-10-01 17:45:30|||||||||100
1633110340000|2021-10-01 17:45:40|12310||12310||12310||12310||100
1633110360000|2021-10-01 17:46:00|12314|12301|12313|12305|12314|12310|12313|12300|263
1633110370000|2021-10-01 17:46:10|||||||||100
1633110380000|2021-10-01 17:46:20|12312|12303|12303|12292|12312|12303|12303|12292|4900
1633110390000|2021-10-01 17:46:30||12293||12294||12294||12292|0
1633110400000|2021-10-01 17:46:40||12295||12293||12295||12293|0
1633110410000|2021-10-01 17:46:50||12294||12294||12294||12294|0
1633110420000|2021-10-01 17:47:00|12300|12293|12300|12293|12300|12293|12300|12293|100
1633110430000|2021-10-01 17:47:10|12297|12292|12297|12287|12297|12292|12296|12285|850
1633110440000|2021-10-01 17:47:20|12300|12286|12300|12287|12300|12289|12300|12286|800
1633110450000|2021-10-01 17:47:30|12299|12288|12285|12274|12299|12289|12285|12274|1500
1633110460000|2021-10-01 17:47:40||12275||12277||12277||12274|0
1633110470000|2021-10-01 17:47:50|12288|12274|12290|12282|12290|12282|12288|12274|300
1633110480000|2021-10-01 17:48:00|12299|12285|12298|12282|12300|12286|12298|12282|0
1633110490000|2021-10-01 17:48:10|12299|12279|12297|12280|12299|12280|12297|12279|0
1633110500000|2021-10-01 17:48:20|12298|12281|12300|12287|12300|12287|12293|12280|0
1633110510000|2021-10-01 17:48:30||12285||12285||12285||12285|0
1633110540000|2021-10-01 17:49:00|12293||12293||12293||12293||500
1633110550000|2021-10-01 17:49:10|12290|12275|12292|12277|12292|12277|12288|12275|0
1633110560000|2021-10-01 17:49:20||12278||12280||12280||12278|0
1633110580000|2021-10-01 17:49:40|||||||||100
1633110590000|2021-10-01 17:49:50||12279||12280||12280||12279|0
1633110600000|2021-10-01 17:50:00|12291|12278|12285|12271|12291|12280|12281|12270|800
1633110610000|2021-10-01 17:50:10|12284|12270|12283|12271|12288|12273|12283|12270|100
1633110620000|2021-10-01 17:50:20|12280|12270|12272|12261|12280|12271|12272|12261|300
1633110630000|2021-10-01 17:50:30||12262||12261||12262||12261|400
1633110640000|2021-10-01 17:50:40|12276|12264|12275|12261|12276|12264|12275|12261|100
1633110650000|2021-10-01 17:50:50|12276|12262|12274|12266|12276|12267|12274|12261|100
1633110660000|2021-10-01 17:51:00||12267||12266||12267||12266|0
1633110670000|2021-10-01 17:51:10|12273|12267|12274|12266|12274|12267|12273|12266|0
1633110680000|2021-10-01 17:51:20|12273|12265|12272|12261|12274|12265|12269|12261|400
1633110690000|2021-10-01 17:51:30||12265||12261||12265||12261|100
1633110700000|2021-10-01 17:51:40|12274|12262|12274|12263|12274|12264|12274|12261|200
1633110710000|2021-10-01 17:51:50|12273|12261|12274|12264|12274|12264|12273|12261|100
1633110720000|2021-10-01 17:52:00|12273|12263|12274|12264|12274|12264|12273|12263|100
1633110730000|2021-10-01 17:52:10||12263||12263||12264||12263|0
1633110740000|2021-10-01 17:52:20|12276|12264|12277|12265|12287|12276|12276|12263|200
1633110750000|2021-10-01 17:52:30|12282|12264|12282|12265|12282|12266|12282|12263|131
1633110760000|2021-10-01 17:52:40|12281|12270|12277|12266|12281|12270|12277|12264|1200
1633110770000|2021-10-01 17:52:50|12275|12264|12273|12263|12275|12264|12270|12263|437
1633110780000|2021-10-01 17:53:00|12272|12261|12268|12252|12272|12261|12266|12250|500
1633110790000|2021-10-01 17:53:10||12251||12254||12254||12251|0
1633110800000|2021-10-01 17:53:20||12256||12256||12256||12256|0
1633110810000|2021-10-01 17:53:30|12269|12257|12267|12254|12269|12257|12267|12254|0
1633110820000|2021-10-01 17:53:40|12263|12257|12261|12247|12273|12257|12253|12243|1300
1633110830000|2021-10-01 17:53:50|12256|12249|12261|12247|12261|12249|12255|12245|200
1633110840000|2021-10-01 17:54:00|12260||12260||12260||12260||0
1633110850000|2021-10-01 17:54:10|12258|12251|12265|12251|12265|12251|12258|12251|0
1633110860000|2021-10-01 17:54:20|12258|12249|12266|12252|12266|12252|12258|12247|0
1633110870000|2021-10-01 17:54:30|12264|12248|12266|12254|12267|12255|12263|12248|270
1633110880000|2021-10-01 17:54:40|12267|12252|12267|12255|12267|12255|12267|12252|100
1633110890000|2021-10-01 17:54:50|12266|12256|12267|12257|12267|12257|12265|12256|0
1633110900000|2021-10-01 17:55:00|12272|12262|12273|12263|12273|12267|12269|12258|100
1633110910000|2021-10-01 17:55:10|12272|12261|12272|12261|12273|12262|12272|12261|0
1633110920000|2021-10-01 17:55:20|12274|12262|12272|12262|12274|12262|12271|12261|125
1633110930000|2021-10-01 17:55:30|12274|12261|12274|12263|12274|12263|12272|12261|300
1633110940000|2021-10-01 17:55:40|12273|12264|12273|12262|12275|12264|12273|12262|100
1633110950000|2021-10-01 17:55:50||12263||12263||12263||12263|0
1633110960000|2021-10-01 17:56:00|12279|12264|12279|12266|12279|12266|12279|12264|200
1633110970000|2021-10-01 17:56:10|12275|12265|12275|12265|12279|12265|12275|12265|0
1633110980000|2021-10-01 17:56:20|12277|12267|12279|12267|12285|12273|12277|12266|0
1633111000000|2021-10-01 17:56:40||12268||12268||12268||12268|0
1633111010000|2021-10-01 17:56:50|12284|12269|12285|12269|12285|12269|12278|12269|0
1633111020000|2021-10-01 17:57:00|12279||12278||12285||12278||0
1633111030000|2021-10-01 17:57:10|12277|12270|12285|12271|12285|12271|12277|12270|500
1633111040000|2021-10-01 17:57:20|12284||12282||12285||12279||0
1633111050000|2021-10-01 17:57:30|12279||12285||12285||12279||200
1633111060000|2021-10-01 17:57:40|12279|12272|12286|12271|12286|12272|12279|12271|100
1633111070000|2021-10-01 17:57:50|12285|12272|12278|12271|12286|12272|12278|12271|700
1633111080000|2021-10-01 17:58:00|12286|12272|12280|12271|12286|12273|12280|12271|0
1633111090000|2021-10-01 17:58:10|12286|12272|12278|12271|12286|12272|12278|12271|295
1633111100000|2021-10-01 17:58:20|12286|12272|12286|12273|12286|12273|12286|12272|100
1633111110000|2021-10-01 17:58:30|12285|12272|12279|12267|12286|12272|12275|12267|500
1633111130000|2021-10-01 17:58:50|12276|12268|12276|12269|12276|12269|12276|12267|100
1633111140000|2021-10-01 17:59:00|12279|12268|12279|12268|12279|12270|12279|12268|0
1633111150000|2021-10-01 17:59:10|12278|12270|12280|12268|12280|12271|12278|12268|0
1633111160000|2021-10-01 17:59:20|12279|12267|12279|12268|12279|12268|12279|12267|0
1633111170000|2021-10-01 17:59:30|12277|12267|12275|12268|12277|12268|12275|12267|100
1633111180000|2021-10-01 17:59:40|12274|12267|12274|12267|12274|12268|12274|12267|100
1633111190000|2021-10-01 17:59:50|12275|12268|12279|12268|12281|12270|12274|12268|500
1633111200000|2021-10-01 18:00:00|12280|12269|12284|12269|12289|12274|12280|12269|300
1633111210000|2021-10-01 18:00:10|12281|12268|12284|12270|12285|12272|12280|12268|0
1633111220000|2021-10-01 18:00:20|12282|12268|12285|12270|12285|12270|12282|12268|0
1633111230000|2021-10-01 18:00:30|12284|12272|12287|12273|12287|12273|12284|12272|0
1633111240000|2021-10-01 18:00:40|12285||12285||12285||12285||0
1633111250000|2021-10-01 18:00:50|12286|12274|12285|12274|12287|12275|12284|12273|200
1633111270000|2021-10-01 18:01:10|12283|12275|12278|12267|12283|12275|12273|12267|400
1633111280000|2021-10-01 18:01:20|12285|12272|12280|12269|12285|12274|12280|12269|100
1633111290000|2021-10-01 18:01:30|12281|12271|12281|12270|12281|12271|12278|12268|0
1633111300000|2021-10-01 18:01:40|12285|12269|12287|12278|12292|12279|12285|12269|900
1633111310000|2021-10-01 18:01:50|12288||12288||12288||12288||100
1633111320000|2021-10-01 18:02:00|12287|12279|12287|12278|12287|12279|12287|12278|300
1633111340000|2021-10-01 18:02:20|12283|12279|12287|12280|12287|12280|12283|12278|200
1633111350000|2021-10-01 18:02:30||12279||12279||12279||12279|0
1633111360000|2021-10-01 18:02:40||12281||12281||12281||12281|0
1633111370000|2021-10-01 18:02:50|12293|12282|12293|12282|12293|12282|12289|12281|0
1633111380000|2021-10-01 18:03:00|12292|12281|12293|12281|12293|12281|12292|12281|0
1633111390000|2021-10-01 18:03:10||12282||12282||12282||12281|126
1633111400000|2021-10-01 18:03:20|12298|12281|12293|12284|12299|12285|12290|12281|943
1633111410000|2021-10-01 18:03:30|12294|12285|12299|12289|12299|12289|12294|12284|302
1633111420000|2021-10-01 18:03:40|||||||||500
1633111430000|2021-10-01 18:03:50||12292||12292||12292||12292|100
1633111440000|2021-10-01 18:04:00|12298|12289|12299|12287|12299|12289|12288|12281|1400
1633111450000|2021-10-01 18:04:10|12294|12285|12283|12276|12294|12285|12279|12276|4635
1633111460000|2021-10-01 18:04:20|12284|12277|12286|12281|12289|12281|12283|12277|1020
1633111470000|2021-10-01 18:04:30|12287|12283|12289|12281|12294|12283|12287|12281|2500
1633111480000|2021-10-01 18:04:40|12296|12282|12287|12276|12296|12282|12287|12276|206
1633111490000|2021-10-01 18:04:50|12286|12277|12287|12276|12287|12278|12286|12276|0
1633111500000|2021-10-01 18:05:00|12286|12278|12286|12278|12287|12278|12285|12278|0
1633111510000|2021-10-01 18:05:10|12287|12282|12290|12283|12294|12284|12286|12282|100
1633111520000|2021-10-01 18:05:20|12287|12285|12298|12287|12298|12287|12287|12285|700
1633111530000|2021-10-01 18:05:30|12296|12288|12296|12287|12296|12294|12294|12287|0
1633111540000|2021-10-01 18:05:40|12294||12294||12294||12294||0
1633111550000|2021-10-01 18:05:50|12296|12291|12296|12291|12296|12291|12296|12291|0
1633111560000|2021-10-01 18:06:00|12295|12292|12298|12292|12299|12292|12295|12291|400
1633111570000|2021-10-01 18:06:10|12296|12291|12296|12288|12296|12291|12294|12287|507
1633111580000|2021-10-01 18:06:20|12293|12289|12291|12285|12296|12289|12291|12283|200
1633111590000|2021-10-01 18:06:30||12283||12283||12284||12283|0
1633111600000|2021-10-01 18:06:40|12288||12288||12288||12288||0
1633111610000|2021-10-01 18:06:50|12291|12284|12291|12283|12291|12284|12291|12283|0
1633111620000|2021-10-01 18:07:00|12290|12282|12287|12279|12290|12282|12286|12279|200
1633111630000|2021-10-01 18:07:10|12286|12271|12287|12272|12288|12272|12283|12270|313
1633111640000|2021-10-01 18:07:20||12273||12274||12274||12273|100
1633111650000|2021-10-01 18:07:30|12285||12281||12285||12281||0
1633111660000|2021-10-01 18:07:40|12280|12268|12279|12270|12281|12270|12279|12268|0
1633111670000|2021-10-01 18:07:50|12280||12280||12280||12280||0
1633111680000|2021-10-01 18:08:00|12279||12279||12279||12279||0
1633111690000|2021-10-01 18:08:10|12277||12278||12278||12277||0
1633111710000|2021-10-01 18:08:30|12277|12268|12276|12266|12277|12270|12273|12266|500
1633111720000|2021-10-01 18:08:40|12277|12269|12285|12276|12285|12276|12277|12269|300
1633111730000|2021-10-01 18:08:50||12279||12279||12279||12279|0
1633111740000|2021-10-01 18:09:00|12284|12269|12282|12272|12284|12272|12280|12269|100
1633111750000|2021-10-01 18:09:10|12283||12283||12283||12283||0
1633111770000|2021-10-01 18:09:30|12279|12271|12279|12271|12279|12271|12279|12271|0
1633111780000|2021-10-01 18:09:40|12277|12266|12274|12266|12277|12268|12274|12266|500
1633111790000|2021-10-01 18:09:50|12273|12267|12272|12266|12273|12267|12272|12266|500
1633111800000|2021-10-01 18:10:00|12271|12262|12275|12264|12275|12266|12269|12262|200
1633111810000|2021-10-01 18:10:10|12270|12263|12270|12262|12270|12263|12270|12262|0
1633111820000|2021-10-01 18:10:20|||||||||500
1633111830000|2021-10-01 18:10:30|12269|12260|12259|12252|12269|12260|12259|12251|600
1633111840000|2021-10-01 18:10:40|12262|12250|12258|12247|12264|12252|12258|12245|100
1633111850000|2021-10-01 18:10:50|12259|12249|12252|12243|12259|12249|12252|12243|100
1633111860000|2021-10-01 18:11:00|12250|12238|12250|12237|12252|12240|12247|12233|915
1633111870000|2021-10-01 18:11:10|12248|12239|12266|12256|12269|12261|12244|12236|7438
1633111880000|2021-10-01 18:11:20|12265|12257|12276|12272|12276|12272|12265|12257|200
1633111890000|2021-10-01 18:11:30|12285|12274|12283|12279|12285|12279|12280|12273|867
1633111900000|2021-10-01 18:11:40|12285|12280|12295|12282|12296|12283|12285|12280|650
1633111910000|2021-10-01 18:11:50|12294|12279|12290|12281|12294|12281|12286|12279|300
1633111920000|2021-10-01 18:12:00|12289|12282|12290|12281|12290|12282|12289|12280|0
1633111930000|2021-10-01 18:12:10|12289|12280|12289|12280|12289|12280|12289|12280|0
1633111970000|2021-10-01 18:12:50|||||||||600
1633111980000|2021-10-01 18:13:00|12288|12281|12293|12284|12296|12284|12288|12281|371
1633111990000|2021-10-01 18:13:10|12298||12298||12298||12298||0
1633112000000|2021-10-01 18:13:20|12297||12297||12299||12297||0
1633112010000|2021-10-01 18:13:30|12296|12282|12296|12283|12297|12290|12290|12282|100
1633112020000|2021-10-01 18:13:40|12298||12292||12298||12292||0
1633112030000|2021-10-01 18:13:50|12295|12282|12290|12282|12298|12282|12290|12282|0
1633112040000|2021-10-01 18:14:00||12283||12282||12283||12282|0
1633112050000|2021-10-01 18:14:10|12294|12283|12295|12283|12298|12284|12292|12283|1200
1633112080000|2021-10-01 18:14:40|12298|12285|12298|12285|12298|12285|12295|12282|0
1633112090000|2021-10-01 18:14:50|12295|12283|12295|12287|12299|12288|12294|12283|0
1633112100000|2021-10-01 18:15:00|12296|12288|12299|12287|12299|12289|12296|12287|200
1633112110000|2021-10-01 18:15:10|12298|12288|12299|12288|12299|12288|12298|12288|0
1633112120000|2021-10-01 18:15:20|12298|12287|12299|12292|12299|12292|12298|12287|0
1633112130000|2021-10-01 18:15:30|12300|12293|12302|12294|12307|12295|12300|12293|1401
1633112140000|2021-10-01 18:15:40|12307|12295|12307|12298|12307|12298|12303|12295|100
1633112150000|2021-10-01 18:15:50|12303|12295|12301|12294|12303|12295|12299|12294|200
1633112160000|2021-10-01 18:16:00|12300|12296|12309|12297|12309|12297|12299|12296|100
1633112180000|2021-10-01 18:16:20|12305|12301|12305|12297|12305|12301|12305|12297|200
1633112200000|2021-10-01 18:16:40||12298||12298||12298||12298|100
1633112210000|2021-10-01 18:16:50|12304|12297|12298|12294|12304|12297|12297|12294|300
1633112220000|2021-10-01 18:17:00|12302||12300||12302||12300||100
1633112230000|2021-10-01 18:17:10|12299|12293|12299|12287|12300|12293|12297|12286|1211
1633112240000|2021-10-01 18:17:20|12298|12286|12298|12286|12299|12287|12298|12286|0
1633112250000|2021-10-01 18:17:30||12287||12288||12290||12287|100
1633112270000|2021-10-01 18:17:50|||||||||100
1633112280000|2021-10-01 18:18:00|12299|12289|12299|12289|12299|12290|12298|12288|200
1633112290000|2021-10-01 18:18:10|12298|12287|12299|12289|12299|12290|12298|12287|700
1633112300000|2021-10-01 18:18:20|12294|12287|12294|12287|12294|12287|12294|12287|0
1633112310000|2021-10-01 18:18:30|||||||||119
1633112320000|2021-10-01 18:18:40|12304|12290|12299|12288|12304|12290|12299|12287|100
1633112330000|2021-10-01 18:18:50||12287||12287||12287||12287|0
1633112340000|2021-10-01 18:19:00|12295|12286|12292|12280|12295|12286|12288|12278|400
1633112350000|2021-10-01 18:19:10|12293|12281|12293|12280|12293|12281|12288|12279|0
1633112360000|2021-10-01 18:19:20|12291||12291||12291||12290||0
1633112370000|2021-10-01 18:19:30|12290||12288||12290||12288||0
1633112380000|2021-10-01 18:19:40|12287|12281|12287|12281|12287|12281|12287|12281|200
1633112390000|2021-10-01 18:19:50||12280||12280||12281||12280|0
1633112400000|2021-10-01 18:20:00|12295|12281|12290|12280|12296|12285|12290|12280|200
1633112410000|2021-10-01 18:20:10|12289|12281|12289|12281|12289|12281|12289|12281|200
1633112420000|2021-10-01 18:20:20|||||||||100
1633112430000|2021-10-01 18:20:30|12287||12286||12287||12286||0
1633112440000|2021-10-01 18:20:40|12287|12282|12287|12281|12297|12283|12287|12281|0
1633112460000|2021-10-01 18:21:00|12288|12282|12285|12281|12288|12282|12285|12281|562
1633112470000|2021-10-01 18:21:10||12282||12281||12282||12281|300
1633112480000|2021-10-01 18:21:20|12288|12282|12288|12282|12288|12282|12288|12282|815
1633112490000|2021-10-01 18:21:30|12289||12289||12289||12289||0
1633112500000|2021-10-01 18:21:40|12286|12283|12296|12284|12296|12284|12285|12283|100
1633112510000|2021-10-01 18:21:50|12295|12285|12299|12289|12299|12289|12294|12283|100
1633112520000|2021-10-01 18:22:00||12290||12292||12292||12290|100
1633112540000|2021-10-01 18:22:20|||||||||100
1633112550000|2021-10-01 18:22:30|12295|12290|12295|12289|12295|12290|12295|12289|648
1633112600000|2021-10-01 18:23:20||12290||12290||12290||12290|0
1633112610000|2021-10-01 18:23:30|12299|12291|12311|12305|12314|12306|12299|12290|1700
1633112620000|2021-10-01 18:23:40|12314|12306|12314|12307|12314|12310|12310|12306|600
1633112630000|2021-10-01 18:23:50|12315|12310|12314|12310|12315|12312|12314|12310|700
1633112640000|2021-10-01 18:24:00|12315|12311|12322|12315|12329|12318|12315|12311|799
1633112660000|2021-10-01 18:24:20||12316||12316||12316||12315|0
1633112670000|2021-10-01 18:24:30||12315||12315||12316||12315|0
1633112680000|2021-10-01 18:24:40|12321|12317|12320|12312|12321|12317|12318|12312|622
1633112690000|2021-10-01 18:24:50|12329|12313|12329|12318|12329|12318|12329|12313|0
1633112700000|2021-10-01 18:25:00|12334|12313|12334|12325|12334|12327|12334|12313|100
1633112710000|2021-10-01 18:25:10|12338|12328|12335|12325|12339|12328|12335|12325|0
1633112720000|2021-10-01 18:25:20|12336|12324|12334|12324|12336|12324|12334|12324|0
1633112730000|2021-10-01 18:25:30||12325||12325||12325||12325|118
1633112740000|2021-10-01 18:25:40|12336|12324|12339|12327|12339|12331|12336|12324|0
1633112750000|2021-10-01 18:25:50||12328||12327||12328||12327|100
1633112760000|2021-10-01 18:26:00|12337|12324|12338|12327|12338|12327|12337|12324|100
1633112770000|2021-10-01 18:26:10|12339|12328|12339|12328|12339|12328|12330|12328|800
1633112780000|2021-10-01 18:26:20|12340|12329|12339|12330|12340|12330|12339|12329|500
1633112790000|2021-10-01 18:26:30|12338|12328|12327|12318|12338|12328|12326|12318|1621
1633112800000|2021-10-01 18:26:40|12329|12319|12329|12320|12329|12321|12329|12319|300
1633112810000|2021-10-01 18:26:50|||||||||985
1633112840000|2021-10-01 18:27:20||12321||12321||12321||12321|0
1633112850000|2021-10-01 18:27:30|12328||12328||12328||12328||0
1633112860000|2021-10-01 18:27:40|12329|12322|12330|12321|12330|12322|12328|12321|100
1633112870000|2021-10-01 18:27:50|12340|12322|12340|12330|12340|12330|12331|12321|1053
1633112880000|2021-10-01 18:28:00||12331||12331||12331||12331|1500
1633112890000|2021-10-01 18:28:10|12331|12332|12339|12328|12340|12332|12331|12328|1400
1633112900000|2021-10-01 18:28:20||12330||12328||12330||12328|0
1633112910000|2021-10-01 18:28:30|12330|12329|12339|12330|12339|12330|12330|12328|1100
1633112930000|2021-10-01 18:28:50|||||||||144
1633112940000|2021-10-01 18:29:00|12334|12329|12336|12318|12337|12329|12320|12317|5233
1633112950000|2021-10-01 18:29:10|12333|12319|12325|12312|12333|12319|12323|12312|700
1633112960000|2021-10-01 18:29:20|12320|12308|12317|12305|12320|12308|12314|12305|455
1633112970000|2021-10-01 18:29:30|12310|12298|12314|12301|12317|12301|12308|12297|4941
1633112980000|2021-10-01 18:29:40|12312|12303|12311|12298|12314|12304|12300|12292|5280
1633112990000|2021-10-01 18:29:50|12304|12297|12311|12295|12311|12297|12304|12292|3099
1633113000000|2021-10-01 18:30:00|12310|12294|12308|12291|12311|12294|12301|12290|2150
1633113010000|2021-10-01 18:30:10|12307|12292|12305|12291|12314|12292|12295|12280|5980
1633113020000|2021-10-01 18:30:20|12300|12280|12311|12287|12311|12287|12296|12280|5400
1633113030000|2021-10-01 18:30:30|12310|12286|12280|12267|12310|12286|12273|12266|8132
1633113040000|2021-10-01 18:30:40|12274|12266|12280|12265|12280|12266|12273|12265|100
1633113050000|2021-10-01 18:30:50|12273|12268|12280|12265|12280|12269|12273|12265|556
1633113060000|2021-10-01 18:31:00|12276|12267|12280|12266|12280|12271|12276|12266|500
1633113070000|2021-10-01 18:31:10||12268||12266||12268||12266|0
1633113080000|2021-10-01 18:31:20||12269||12269||12269||12269|100
1633113090000|2021-10-01 18:31:30|12282|12272|12300|12281|12300|12283|12282|12272|4758
1633113100000|2021-10-01 18:31:40||12282||12283||12283||12282|100
1633113110000|2021-10-01 18:31:50|12299||12300||12300||12299||100
1633113130000|2021-10-01 18:32:10||12284||12284||12284||12284|0
1633113140000|2021-10-01 18:32:20|12299||12300||12300||12299||0
1633113150000|2021-10-01 18:32:30|12291|12283|12300|12280|12300|12283|12287|12279|204
1633113160000|2021-10-01 18:32:40|12291|12279|12300|12280|12300|12280|12291|12279|0
1633113170000|2021-10-01 18:32:50|12298||12289||12300||12289||0
1633113180000|2021-10-01 18:33:00|12294|12281|12294|12281|12294|12281|12294|12281|100
1633113210000|2021-10-01 18:33:30|12300||12300||12300||12299||0
1633113220000|2021-10-01 18:33:40|12299|12283|12299|12284|12299|12293|12299|12283|700
1633113230000|2021-10-01 18:33:50|12298|12285|12299|12289|12300|12289|12298|12285|0
1633113240000|2021-10-01 18:34:00|12300|12290|12300|12290|12300|12290|12299|12290|100
1633113250000|2021-10-01 18:34:10|12295|12291|12300|12291|12300|12291|12295|12291|200
1633113260000|2021-10-01 18:34:20|12304|12292|12308|12292|12308|12292|12304|12292|100
1633113290000|2021-10-01 18:34:50|12302|12296|12304|12290|12308|12296|12300|12290|685
1633113300000|2021-10-01 18:35:00|12303|12291|12303|12290|12308|12291|12303|12290|2934
1633113310000|2021-10-01 18:35:10|12304||12304||12304||12304||0
1633113340000|2021-10-01 18:35:40|12300||12300||12304||12300||0
1633113360000|2021-10-01 18:36:00|12304|12292|12304|12295|12304|12295|12304|12292|0
1633113380000|2021-10-01 18:36:20|12311|12296|12304|12295|12311|12297|12304|12295|128
1633113390000|2021-10-01 18:36:30|||||||||200
1633113410000|2021-10-01 18:36:50|12311|12296|12311|12300|12311|12300|12311|12296|400
1633113420000|2021-10-01 18:37:00|12310|12299|12311|12299|12311|12299|12310|12299|0
1633113430000|2021-10-01 18:37:10|12304|12298|12304|12297|12304|12301|12304|12297|100
1633113440000|2021-10-01 18:37:20|12311|12299|12310|12300|12311|12300|12310|12299|0
1633113450000|2021-10-01 18:37:30||12298||12298||12299||12298|100
1633113460000|2021-10-01 18:37:40||12297||12297||12297||12297|0
1633113470000|2021-10-01 18:37:50|12309|12300|12311|12300|12311|12300|12309|12300|0
1633113480000|2021-10-01 18:38:00|12310|12301|12311|12301|12311|12301|12310|12301|0
1633113490000|2021-10-01 18:38:10|12310||12310||12311||12310||0
1633113500000|2021-10-01 18:38:20|12311||12310||12311||12310||0
1633113510000|2021-10-01 18:38:30||12302||12305||12305||12302|200
1633113520000|2021-10-01 18:38:40|12319|12301|12319|12302|12319|12305|12310|12301|300
1633113530000|2021-10-01 18:38:50|12311|12303|12311|12303|12311|12303|12311|12303|0
1633113540000|2021-10-01 18:39:00|12319||12319||12319||12319||0
1633113550000|2021-10-01 18:39:10|12311|12302|12310|12302|12311|12302|12310|12302|614
1633113560000|2021-10-01 18:39:20|12311||12311||12319||12311||126
1633113570000|2021-10-01 18:39:30|12319||12311||12319||12311||0
1633113580000|2021-10-01 18:39:40|12312||12319||12319||12312||0
1633113590000|2021-10-01 18:39:50|12311|12301|12311|12293|12311|12301|12304|12293|1328
1633113600000|2021-10-01 18:40:00|12310|12294|12309|12295|12310|12295|12307|12293|0
1633113610000|2021-10-01 18:40:10||12296||12296||12296||12296|0
1633113620000|2021-10-01 18:40:20||12297||12297||12297||12297|0
1633113630000|2021-10-01 18:40:30|||||||||400
1633113660000|2021-10-01 18:41:00||12298||12297||12298||12297|0
1633113670000|2021-10-01 18:41:10|12308|12293|12303|12292|12308|12294|12301|12292|700
1633113690000|2021-10-01 18:41:30|12297|12289|12302|12289|12303|12289|12297|12288|200
1633113700000|2021-10-01 18:41:40|12303||12302||12303||12302||0
1633113710000|2021-10-01 18:41:50|12303|12287|12295|12282|12303|12287|12289|12282|1100
1633113720000|2021-10-01 18:42:00||12283||12283||12283||12283|100
1633113730000|2021-10-01 18:42:10|12291|12284|12295|12284|12295|12284|12291|12284|0
1633113740000|2021-10-01 18:42:20||12288||12288||12288||12288|100
1633113750000|2021-10-01 18:42:30|12294|12289|12294|12283|12295|12290|12291|12280|200
1633113760000|2021-10-01 18:42:40||12285||12285||12285||12285|200
1633113770000|2021-10-01 18:42:50|12293|12280|12293|12279|12293|12283|12290|12278|0
1633113780000|2021-10-01 18:43:00|12288|12281|12288|12279|12288|12281|12288|12279|0
1633113790000|2021-10-01 18:43:10|12284|12280|12284|12274|12286|12280|12281|12274|732
1633113800000|2021-10-01 18:43:20|12286|12271|12281|12271|12286|12272|12275|12271|100
1633113810000|2021-10-01 18:43:30|12280|12268|12281|12268|12281|12268|12280|12268|0
1633113820000|2021-10-01 18:43:40|12279|12267|12281|12267|12281|12267|12272|12267|0
1633113840000|2021-10-01 18:44:00|12280||12279||12280||12279||0
1633113850000|2021-10-01 18:44:10|12281|12268|12280|12267|12281|12268|12275|12267|0
1633113860000|2021-10-01 18:44:20|||||||||100
1633113880000|2021-10-01 18:44:40|12277||12276||12277||12276||0
1633113890000|2021-10-01 18:44:50|12280|12261|12274|12265|12280|12265|12274|12261|300
1633113900000|2021-10-01 18:45:00|12272|12259|12266|12259|12272|12260|12266|12259|200
1633113910000|2021-10-01 18:45:10|||||||||403
1633113920000|2021-10-01 18:45:20|12268|12261|12271|12261|12271|12262|12268|12261|100
1633113930000|2021-10-01 18:45:30|||||||||100
1633113940000|2021-10-01 18:45:40|12269||12270||12272||12269||0
1633113960000|2021-10-01 18:46:00|12269|12258|12267|12258|12270|12259|12264|12258|100
1633113970000|2021-10-01 18:46:10|12264|12252|12259|12245|12266|12253|12252|12245|2054
1633113980000|2021-10-01 18:46:20|12252|12238|12257|12245|12259|12245|12252|12238|0
1633113990000|2021-10-01 18:46:30|12253||12254||12258||12253||100
1633114000000|2021-10-01 18:46:40|12253|12238|12251|12242|12253|12242|12244|12238|291
1633114010000|2021-10-01 18:46:50|12250||12250||12252||12247||500
1633114020000|2021-10-01 18:47:00|12252|12247|12259|12242|12259|12248|12252|12242|0
1633114030000|2021-10-01 18:47:10|12255|12236|12254|12236|12257|12236|12249|12236|429
1633114040000|2021-10-01 18:47:20|12251|12240|12252|12241|12252|12241|12250|12240|122
1633114050000|2021-10-01 18:47:30||12243||12243||12243||12243|0
1633114060000|2021-10-01 18:47:40|12251||12251||12251||12251||0
1633114070000|2021-10-01 18:47:50|12252|12242|12250|12240|12252|12242|12250|12240|300
1633114080000|2021-10-01 18:48:00|12251|12243|12248|12236|12252|12243|12248|12236|100
1633114090000|2021-10-01 18:48:10||12238||12238||12238||12238|100
1633114100000|2021-10-01 18:48:20|12250|12239|12251|12239|12255|12242|12249|12236|400
1633114110000|2021-10-01 18:48:30|12253|12240|12254|12241|12257|12242|12251|12240|0
1633114120000|2021-10-01 18:48:40|12253||12253||12253||12253||0
1633114130000|2021-10-01 18:48:50|12254|12247|12259|12248|12259|12248|12254|12247|2200
1633114140000|2021-10-01 18:49:00|12258|12247|12259|12247|12259|12248|12258|12247|0
1633114150000|2021-10-01 18:49:10|12256|12248|12254|12247|12256|12248|12254|12247|0
1633114160000|2021-10-01 18:49:20|12255|12251|12259|12248|12259|12251|12255|12248|0
1633114170000|2021-10-01 18:49:30|12258|12256|12268|12252|12268|12256|12258|12248|100
1633114180000|2021-10-01 18:49:40||12253||12253||12253||12253|0
1633114190000|2021-10-01 18:49:50|12266|12254|12265|12253|12268|12255|12265|12253|250
1633114200000|2021-10-01 18:50:00|12268|12255|12270|12257|12273|12257|12268|12255|300
1633114210000|2021-10-01 18:50:10||12258||12258||12258||12258|0
1633114220000|2021-10-01 18:50:20|12273||12270||12273||12270||0
1633114230000|2021-10-01 18:50:30|12269|12253|12264|12253|12273|12253|12264|12253|376
1633114270000|2021-10-01 18:51:10|12262|12254|12266|12253|12268|12256|12260|12253|5280
1633114280000|2021-10-01 18:51:20|12267|12248|12252|12243|12267|12248|12251|12241|2393
1633114290000|2021-10-01 18:51:30|12254|12244|12253|12244|12254|12244|12253|12244|0
1633114300000|2021-10-01 18:51:40|12250|12243|12249|12238|12250|12243|12248|12237|700
1633114310000|2021-10-01 18:51:50|12250|12239|12250|12240|12253|12240|12247|12237|0
1633114320000|2021-10-01 18:52:00|12249|12239|12248|12237|12250|12241|12242|12237|200
1633114330000|2021-10-01 18:52:10||12238||12238||12238||12238|0
1633114340000|2021-10-01 18:52:20|12242|12237|12248|12238|12248|12239|12242|12237|120
1633114360000|2021-10-01 18:52:40|12246|12237|12246|12238|12246|12238|12246|12237|5000
1633114370000|2021-10-01 18:52:50|12248||12248||12248||12248||0
1633114380000|2021-10-01 18:53:00|12246|12239|12248|12238|12248|12239|12240|12238|0
1633114390000|2021-10-01 18:53:10|12247|12239|12247|12238|12247|12239|12247|12238|0
1633114400000|2021-10-01 18:53:20|12248|12241|12253|12242|12253|12244|12247|12238|100
1633114410000|2021-10-01 18:53:30|12260|12245|12252|12244|12260|12247|12252|12243|200
1633114420000|2021-10-01 18:53:40|12253|12245|12264|12255|12264|12255|12253|12245|100
1633114430000|2021-10-01 18:53:50|12275|12256|12271|12258|12276|12258|12271|12256|300
1633114440000|2021-10-01 18:54:00|12279|12260|12276|12263|12282|12263|12271|12260|0
1633114450000|2021-10-01 18:54:10|12282|12265|12282|12272|12282|12272|12282|12265|0
1633114460000|2021-10-01 18:54:20|12280|12273|12262|12253|12282|12276|12262|12253|1200
1633114470000|2021-10-01 18:54:30|12260||12261||12263||12260||100
1633114480000|2021-10-01 18:54:40|12260|12252|12260|12252|12260|12252|12260|12252|100
1633114490000|2021-10-01 18:54:50|12255|12253|12254|12241|12263|12254|12254|12238|300
1633114500000|2021-10-01 18:55:00|12255|12245|12255|12245|12255|12245|12254|12238|0
1633114510000|2021-10-01 18:55:10|12259|12246|12255|12245|12259|12246|12245|12241|508
1633114520000|2021-10-01 18:55:20|12260|12246|12260|12247|12260|12247|12259|12246|0
1633114530000|2021-10-01 18:55:30|12270|12248|12266|12250|12270|12250|12259|12247|0
1633114540000|2021-10-01 18:55:40||12252||12252||12252||12250|0
1633114550000|2021-10-01 18:55:50|12265|12256|12265|12256|12266|12256|12264|12252|1192
1633114560000|2021-10-01 18:56:00|12264||12265||12266||12260||100
1633114580000|2021-10-01 18:56:20|12262|12257|12265|12256|12265|12262|12262|12256|223
1633114590000|2021-10-01 18:56:30|12266|12264|12266|12258|12266|12264|12263|12256|800
1633114600000|2021-10-01 18:56:40|12265||12266||12266||12265||104
1633114610000|2021-10-01 18:56:50|12272|12259|12275|12264|12275|12264|12270|12259|100
1633114630000|2021-10-01 18:57:10|12281|12265|12273|12256|12281|12275|12273|12256|921
1633114640000|2021-10-01 18:57:20||12264||12257||12264||12256|0
1633114650000|2021-10-01 18:57:30|12272|12261|12272|12261|12272|12261|12272|12261|0
1633114680000|2021-10-01 18:58:00|12271||12270||12272||12269||0
1633114700000|2021-10-01 18:58:20|12272||12272||12272||12272||0
1633114710000|2021-10-01 18:58:30||12262||12262||12262||12262|0
1633114720000|2021-10-01 18:58:40||12263||12263||12263||12263|0
1633114730000|2021-10-01 18:58:50|12270|12261|12271|12261|12272|12261|12263|12261|101
1633114750000|2021-10-01 18:59:10|12272|12262|12271|12261|12272|12262|12265|12261|220
1633114760000|2021-10-01 18:59:20|12272||12271||12272||12270||0
1633114770000|2021-10-01 18:59:30|12272|12267|12287|12274|12288|12274|12272|12261|350
1633114780000|2021-10-01 18:59:40|12286|12275|12286|12275|12286|12275|12286|12274|0
1633114790000|2021-10-01 18:59:50|12295||12291||12295||12291||0
1633114800000|2021-10-01 19:00:00|12290|12276|12292|12278|12294|12278|12287|12276|0
1633114810000|2021-10-01 19:00:10|12299|12279|12299|12278|12299|12279|12299|12278|0
1633114830000|2021-10-01 19:00:30|12298|12285|12299|12288|12299|12289|12298|12285|0
1633114850000|2021-10-01 19:00:50|12298||12298||12298||12298||0
1633114870000|2021-10-01 19:01:10|12299|12289|12304|12296|12304|12296|12299|12289|700
1633114880000|2021-10-01 19:01:20|12313|12297|12313|12297|12313|12298|12307|12296|300
1633114890000|2021-10-01 19:01:30|12312||12313||12313||12311||0
1633114900000|2021-10-01 19:01:40|12312|12301|12305|12297|12315|12301|12305|12297|200
1633114940000|2021-10-01 19:02:20|12315||12310||12315||12308||0
1633114950000|2021-10-01 19:02:30|12308||12308||12308||12308||0
1633114960000|2021-10-01 19:02:40|12315||12308||12315||12308||0
1633114980000|2021-10-01 19:03:00|12307|12296|12299|12289|12307|12296|12296|12288|1814
1633115000000|2021-10-01 19:03:20|12297||12297||12297||12297||0
1633115010000|2021-10-01 19:03:30|12299|12290|12298|12291|12299|12291|12298|12289|0
1633115020000|2021-10-01 19:03:40|12299|12298|12302|12291|12302|12298|12294|12291|700
1633115040000|2021-10-01 19:04:00|12301||12301||12301||12301||100
1633115060000|2021-10-01 19:04:20||12292||12293||12293||12292|0
1633115070000|2021-10-01 19:04:30|12299|12294|12301|12293|12301|12296|12299|12293|400
1633115080000|2021-10-01 19:04:40|12299|12292|12300|12292|12300|12292|12296|12292|400
1633115100000|2021-10-01 19:05:00|12301||12301||12301||12301||0
1633115120000|2021-10-01 19:05:20|12300|12293|12301|12293|12301|12293|12299|12293|0
1633115130000|2021-10-01 19:05:30|12304|12294|12304|12296|12304|12297|12304|12294|100
1633115140000|2021-10-01 19:05:40|12305||12302||12305||12302||100
1633115150000|2021-10-01 19:05:50|12305|12295|12289|12279|12305|12296|12285|12279|5934
1633115160000|2021-10-01 19:06:00||12280||12280||12280||12280|0
1633115180000|2021-10-01 19:06:20|12288|12274|12288|12274|12288|12280|12279|12274|1000
1633115190000|2021-10-01 19:06:30|12289|12276|12289|12280|12289|12280|12288|12276|0
1633115200000|2021-10-01 19:06:40|12294|12281|12292|12280|12294|12281|12292|12280|0
1633115210000|2021-10-01 19:06:50||12281||12280||12281||12280|100
1633115220000|2021-10-01 19:07:00|12291|12281|12295|12275|12297|12286|12290|12274|600
1633115230000|2021-10-01 19:07:10|12294|12288|12298|12276|12298|12288|12294|12276|100
1633115240000|2021-10-01 19:07:20|12297|12277|12301|12292|12302|12295|12296|12277|1500
1633115250000|2021-10-01 19:07:30|12304|12293|12307|12293|12307|12294|12301|12293|0
1633115260000|2021-10-01 19:07:40|12306|12295|12307|12295|12307|12295|12297|12295|100
1633115270000|2021-10-01 19:07:50|12306|12297|12305|12297|12306|12298|12305|12297|100
1633115280000|2021-10-01 19:08:00|12306||12306||12306||12306||0
1633115290000|2021-10-01 19:08:10|12305||12305||12306||12305||100
1633115320000|2021-10-01 19:08:40|12306|12298|12306|12297|12306|12298|12306|12297|0
1633115350000|2021-10-01 19:09:10|12305|12298|12305|12298|12305|12298|12305|12298|100
1633115360000|2021-10-01 19:09:20|12302|12299|12305|12298|12305|12302|12302|12298|300
1633115370000|2021-10-01 19:09:30|12306|12299|12306|12299|12306|12301|12306|12299|400
1633115380000|2021-10-01 19:09:40|12307|12303|12305|12297|12307|12303|12305|12297|1235
1633115390000|2021-10-01 19:09:50||12298||12297||12299||12297|0
1633115400000|2021-10-01 19:10:00|12306|12299|12307|12298|12307|12300|12305|12297|700
1633115410000|2021-10-01 19:10:10|12306|12299|12307|12300|12307|12300|12306|12298|0
1633115420000|2021-10-01 19:10:20|12306|12299|12306|12300|12307|12300|12306|12298|200
1633115430000|2021-10-01 19:10:30|12307|12299|12302|12297|12307|12299|12302|12297|0
1633115440000|2021-10-01 19:10:40|12301|12295|12298|12286|12302|12295|12297|12285|1800
1633115450000|2021-10-01 19:10:50|12297|12289|12298|12286|12298|12289|12296|12279|0
1633115460000|2021-10-01 19:11:00|12296|12287|12296|12287|12296|12287|12296|12287|100
1633115470000|2021-10-01 19:11:10|12293|12288|12301|12291|12302|12291|12292|12288|390
1633115480000|2021-10-01 19:11:20|12304|12292|12304|12293|12304|12293|12301|12292|0
1633115490000|2021-10-01 19:11:30||12297||12294||12297||12293|100
1633115510000|2021-10-01 19:11:50||12295||12295||12295||12295|0
1633115520000|2021-10-01 19:12:00||12294||12295||12295||12294|0
1633115530000|2021-10-01 19:12:10|||||||||1500
1633115540000|2021-10-01 19:12:20|12303|12297|12304|12297|12304|12297|12303|12297|110
1633115550000|2021-10-01 19:12:30|12303|12298|12304|12299|12304|12300|12303|12298|100
1633115560000|2021-10-01 19:12:40|12303|12300|12304|12300|12304|12300|12303|12300|100
1633115570000|2021-10-01 19:12:50|||||||||177
1633115580000|2021-10-01 19:13:00|||||||||100
1633115590000|2021-10-01 19:13:10|12307|12301|12310|12301|12314|12302|12307|12300|700
1633115600000|2021-10-01 19:13:20||12302||12302||12302||12302|276
1633115620000|2021-10-01 19:13:40|12315|12303|12312|12304|12315|12304|12312|12303|200
1633115630000|2021-10-01 19:13:50|12310|12303|12312|12303|12312|12304|12310|12303|300
1633115640000|2021-10-01 19:14:00|12311||12312||12312||12311||0
1633115670000|2021-10-01 19:14:30|12310||12310||12310||12310||100
1633115680000|2021-10-01 19:14:40|12312|12305|12312|12304|12312|12305|12312|12303|300
1633115710000|2021-10-01 19:15:10|12317|12303|12317|12305|12317|12305|12317|12303|0
1633115720000|2021-10-01 19:15:20|12314|12306|12325|12313|12325|12316|12314|12305|2600
1633115730000|2021-10-01 19:15:30||12315||12316||12316||12314|0
1633115740000|2021-10-01 19:15:40|12329|12319|12329|12320|12329|12320|12329|12316|700
1633115750000|2021-10-01 19:15:50|12328||12329||12329||12328||100
1633115760000|2021-10-01 19:16:00|12328|12318|12328|12320|12329|12321|12328|12318|100
1633115780000|2021-10-01 19:16:20|12326|12318|12328|12314|12328|12318|12322|12314|239
1633115790000|2021-10-01 19:16:30||12313||12314||12314||12313|0
1633115800000|2021-10-01 19:16:40|12323|12313|12318|12309|12328|12313|12315|12309|611
1633115810000|2021-10-01 19:16:50|12317|12302|12312|12300|12318|12302|12312|12300|200
1633115850000|2021-10-01 19:17:30|12305|12292|12299|12286|12312|12296|12299|12286|200
1633115860000|2021-10-01 19:17:40||12290||12290||12290||12290|0
1633115870000|2021-10-01 19:17:50|||||||||1300
1633115900000|2021-10-01 19:18:20|12298|12287|12294|12282|12298|12287|12294|12275|182
1633115910000|2021-10-01 19:18:30|12291|12283|12287|12275|12294|12284|12287|12275|200
1633115920000|2021-10-01 19:18:40|12292|12276|12288|12273|12292|12277|12288|12273|100
1633115930000|2021-10-01 19:18:50|12281|12271|12284|12271|12286|12271|12281|12271|0
1633115940000|2021-10-01 19:19:00|12283|12277|12284|12271|12285|12277|12281|12270|100
1633115950000|2021-10-01 19:19:10|12283|12270|12281|12270|12284|12272|12281|12270|0
1633115960000|2021-10-01 19:19:20|12277|12259|12277|12261|12281|12263|12271|12259|700
1633115970000|2021-10-01 19:19:30|12276|12262|12275|12265|12276|12265|12271|12251|600
1633115980000|2021-10-01 19:19:40|12274|12264|12275|12262|12275|12264|12274|12251|100
1633115990000|2021-10-01 19:19:50||12261||12262||12262||12261|100
1633116000000|2021-10-01 19:20:00|12274|12263|12275|12266|12275|12266|12274|12254|100
1633116010000|2021-10-01 19:20:10|12281|12267|12290|12275|12290|12275|12281|12265|500
1633116020000|2021-10-01 19:20:20|12289|12277|12289|12278|12289|12283|12289|12277|0
1633116030000|2021-10-01 19:20:30|12286|12279|12293|12277|12299|12283|12286|12275|100
1633116040000|2021-10-01 19:20:40||12278||12279||12279||12278|5200
1633116070000|2021-10-01 19:21:10|12289|12275|12292|12281|12293|12281|12287|12275|0
1633116080000|2021-10-01 19:21:20|12293|12282|12298|12284|12299|12288|12291|12282|2202
1633116090000|2021-10-01 19:21:30|12297|12283|12298|12283|12298|12283|12297|12283|100
1633116100000|2021-10-01 19:21:40|12299||12295||12299||12294||100
1633116110000|2021-10-01 19:21:50|12297|12284|12295|12284|12299|12289|12294|12283|0
1633116120000|2021-10-01 19:22:00|12296|12283|12298|12286|12299|12289|12294|12283|0
1633116130000|2021-10-01 19:22:10|12297||12298||12299||12297||0
1633116140000|2021-10-01 19:22:20|12299|12287|12294|12284|12299|12287|12290|12284|0
1633116150000|2021-10-01 19:22:30|12296|12283|12296|12283|12296|12283|12296|12283|0
1633116160000|2021-10-01 19:22:40|12295||12296||12296||12294||100
1633116180000|2021-10-01 19:23:00||12284||12284||12284||12284|0
1633116190000|2021-10-01 19:23:10|12295|12285|12294|12284|12296|12285|12294|12284|0
1633116200000|2021-10-01 19:23:20|12293||12291||12293||12290||203
1633116210000|2021-10-01 19:23:30|12286|12283|12291|12283|12294|12283|12286|12283|400
1633116220000|2021-10-01 19:23:40||12284||12284||12284||12284|500
1633116230000|2021-10-01 19:23:50|12287|12283|12291|12280|12291|12283|12285|12280|870
1633116240000|2021-10-01 19:24:00|12290|12283|12290|12281|12291|12283|12289|12280|0
1633116250000|2021-10-01 19:24:10|12291|12283|12287|12280|12291|12283|12286|12280|700
1633116260000|2021-10-01 19:24:20|12291|12283|12290|12281|12291|12283|12289|12280|300
1633116290000|2021-10-01 19:24:50|12287|12280|12287|12280|12291|12280|12287|12280|100
1633116300000|2021-10-01 19:25:00|12291|12283|12288|12280|12291|12283|12288|12280|0
1633116320000|2021-10-01 19:25:20|12287|12279|12288|12279|12288|12279|12287|12279|200
1633116330000|2021-10-01 19:25:30|12283|12275|12281|12275|12287|12276|12275|12274|900
1633116340000|2021-10-01 19:25:40|12285|12278|12288|12278|12288|12278|12285|12278|100
1633116350000|2021-10-01 19:25:50|||||||||300
1633116360000|2021-10-01 19:26:00|12287|12275|12285|12275|12287|12275|12282|12269|322
1633116370000|2021-10-01 19:26:10|12287|12276|12287|12275|12287|12276|12287|12275|100
1633116380000|2021-10-01 19:26:20|12284|12276|12287|12277|12287|12277|12284|12276|300
1633116390000|2021-10-01 19:26:30|12282|12276|12287|12275|12287|12276|12280|12272|3120
1633116410000|2021-10-01 19:26:50|12285|12272|12276|12265|12285|12272|12274|12265|0
1633116420000|2021-10-01 19:27:00|12275||12273||12275||12273||0
1633116430000|2021-10-01 19:27:10|||||||||100
1633116440000|2021-10-01 19:27:20|12269|12266|12268|12265|12273|12266|12268|12265|0
1633116450000|2021-10-01 19:27:30|12269|12266|12273|12265|12273|12266|12269|12265|1100
1633116460000|2021-10-01 19:27:40|12270||12270||12270||12270||0
1633116480000|2021-10-01 19:28:00|||||||||100
1633116490000|2021-10-01 19:28:10|12269|12259|12266|12259|12269|12259|12266|12259|300
1633116500000|2021-10-01 19:28:20|12265|12254|12262|12254|12265|12254|12257|12254|200
1633116520000|2021-10-01 19:28:40|12264|12250|12265|12254|12265|12254|12262|12250|0
1633116530000|2021-10-01 19:28:50|12262|12252|12258|12250|12263|12252|12258|12250|0
1633116540000|2021-10-01 19:29:00|||||||||2200
1633116550000|2021-10-01 19:29:10|12257||12259||12260||12257||250
1633116560000|2021-10-01 19:29:20|12260|12251|12260|12251|12260|12252|12259|12251|220
1633116570000|2021-10-01 19:29:30|12259|12250|12259|12250|12260|12250|12259|12250|0
1633116580000|2021-10-01 19:29:40|12260|12251|12260|12250|12260|12251|12255|12250|600
1633116590000|2021-10-01 19:29:50|12259|12243|12257|12244|12260|12246|12251|12243|2108
1633116600000|2021-10-01 19:30:00|12256|12245|12257|12245|12258|12245|12254|12244|0
1633116610000|2021-10-01 19:30:10|12256||12256||12256||12256||400
1633116620000|2021-10-01 19:30:20|12255||12255||12256||12255||100
1633116630000|2021-10-01 19:30:30|12254||12252||12255||12252||0
1633116640000|2021-10-01 19:30:40|12251|12243|12248|12237|12251|12243|12246|12236|600
1633116650000|2021-10-01 19:30:50|12247|12242|12250|12242|12251|12244|12246|12242|1101
1633116660000|2021-10-01 19:31:00|12251|12244|12256|12242|12256|12247|12250|12242|300
1633116670000|2021-10-01 19:31:10|12257|12247|12261|12247|12261|12251|12257|12247|400
1633116680000|2021-10-01 19:31:20|12260||12260||12260||12260||0
1633116690000|2021-10-01 19:31:30|12258|12250|12258|12251|12258|12251|12258|12250|0
1633116710000|2021-10-01 19:31:50|||||||||1000
1633116720000|2021-10-01 19:32:00|12261|12252|12262|12257|12262|12257|12261|12252|700
1633116730000|2021-10-01 19:32:10||12254||12256||12256||12254|0
1633116740000|2021-10-01 19:32:20|12256|12254|12265|12258|12266|12258|12256|12254|300
1633116750000|2021-10-01 19:32:30|12264|12255|12261|12254|12264|12255|12260|12254|400
1633116760000|2021-10-01 19:32:40|12259|12255|12262|12255|12264|12255|12259|12254|100
1633116770000|2021-10-01 19:32:50||12254||12254||12254||12254|0
1633116780000|2021-10-01 19:33:00|12261|12250|12254|12246|12261|12254|12253|12246|700
1633116790000|2021-10-01 19:33:10|12252|12240|12253|12240|12255|12240|12252|12240|0
1633116800000|2021-10-01 19:33:20|12256|12246|12256|12247|12256|12248|12255|12246|1200
1633116810000|2021-10-01 19:33:30|12258|12251|12259|12247|12262|12260|12258|12247|483
1633116820000|2021-10-01 19:33:40|12258|12248|12258|12247|12259|12248|12258|12246|600
1633116830000|2021-10-01 19:33:50|12257|12248|12257|12249|12258|12249|12257|12247|0
1633116840000|2021-10-01 19:34:00|||||||||500
1633116850000|2021-10-01 19:34:10|12253|12247|12253|12247|12253|12247|12252|12247|0
1633116860000|2021-10-01 19:34:20|12252|12244|12252|12244|12253|12244|12252|12243|300
1633116870000|2021-10-01 19:34:30|12251||12251||12251||12251||200
1633116880000|2021-10-01 19:34:40|12250|12245|12250|12243|12251|12245|12250|12243|700
1633116890000|2021-10-01 19:34:50|12249|12241|12249|12238|12249|12241|12244|12236|100
1633116900000|2021-10-01 19:35:00|12248|12236|12240|12230|12248|12236|12239|12230|4810
1633116910000|2021-10-01 19:35:10|12239||12237||12239||12237||6300
1633116920000|2021-10-01 19:35:20|12236|12227|12230|12222|12236|12227|12230|12218|110
1633116930000|2021-10-01 19:35:30||12221||12221||12221||12221|0
1633116940000|2021-10-01 19:35:40|12227|12214|12225|12212|12227|12215|12217|12212|1018
1633116950000|2021-10-01 19:35:50|12223|12208|12218|12204|12223|12208|12218|12204|1300
1633116960000|2021-10-01 19:36:00|12217|12200|12217|12200|12217|12207|12216|12200|500
1633116970000|2021-10-01 19:36:10|12216|12204|12215|12201|12216|12205|12214|12200|500
1633116980000|2021-10-01 19:36:20|12210|12203|12210|12204|12215|12204|12210|12201|700
1633116990000|2021-10-01 19:36:30||12201||12203||12203||12200|136
1633117020000|2021-10-01 19:37:00|12211|12205|12214|12204|12215|12210|12211|12201|800
1633117030000|2021-10-01 19:37:10||12209||12209||12209||12209|0
1633117040000|2021-10-01 19:37:20|||||||||100
1633117050000|2021-10-01 19:37:30|12220|12210|12237|12225|12239|12230|12219|12210|1300
1633117060000|2021-10-01 19:37:40|12234|12231|12237|12226|12237|12231|12234|12225|500
1633117070000|2021-10-01 19:37:50||12227||12227||12227||12227|565
1633117100000|2021-10-01 19:38:20|||||||||125
1633117120000|2021-10-01 19:38:40|12233||12232||12233||12232||100
1633117130000|2021-10-01 19:38:50|12233|12228|12233|12228|12233|12228|12231|12228|100
1633117150000|2021-10-01 19:39:10|||||||||400
1633117160000|2021-10-01 19:39:20|12236|12229|12236|12228|12236|12229|12236|12228|1221
1633117170000|2021-10-01 19:39:30||12229||12229||12230||12229|250
1633117180000|2021-10-01 19:39:40||12230||12230||12230||12230|0
1633117190000|2021-10-01 19:39:50|12234|12228|12234|12223|12236|12230|12232|12223|408
1633117200000|2021-10-01 19:40:00|12233||12233||12233||12233||0
1633117210000|2021-10-01 19:40:10|12232|12222|12231|12216|12232|12222|12228|12211|500
1633117220000|2021-10-01 19:40:20|12230|12217|12228|12217|12230|12219|12228|12211|200
1633117230000|2021-10-01 19:40:30||12215||12216||12217||12211|100
1633117250000|2021-10-01 19:40:50||12218||12218||12220||12216|4100
1633117260000|2021-10-01 19:41:00|12227|12217|12224|12215|12228|12217|12219|12208|892
1633117270000|2021-10-01 19:41:10|12219|12208|12212|12204|12219|12208|12209|12204|200
1633117280000|2021-10-01 19:41:20||12205||12204||12205||12204|200
1633117290000|2021-10-01 19:41:30||12205||12204||12205||12204|100
1633117300000|2021-10-01 19:41:40|12211|12201|12212|12206|12212|12206|12211|12201|0
1633117310000|2021-10-01 19:41:50|12216|12205|12216|12206|12216|12210|12216|12205|300
1633117330000|2021-10-01 19:42:10||12207||12206||12207||12206|634
1633117340000|2021-10-01 19:42:20|12219|12207|12219|12208|12219|12208|12218|12207|500
1633117360000|2021-10-01 19:42:40|12227|12209|12227|12214|12227|12218|12226|12209|400
1633117370000|2021-10-01 19:42:50|12226|12215|12227|12216|12227|12216|12226|12215|113
1633117380000|2021-10-01 19:43:00|||||||||100
1633117390000|2021-10-01 19:43:10|12226|12214|12226|12214|12227|12217|12226|12214|0
1633117400000|2021-10-01 19:43:20|12225|12215|12226|12215|12226|12217|12224|12214|600
1633117410000|2021-10-01 19:43:30|12225|12216|12226|12215|12226|12216|12225|12215|0
1633117420000|2021-10-01 19:43:40||12216||12216||12216||12216|0
1633117430000|2021-10-01 19:43:50|12225|12215|12226|12216|12226|12216|12216|12215|1200
1633117440000|2021-10-01 19:44:00|||||||||100
1633117450000|2021-10-01 19:44:10|12223|12217|12223|12215|12226|12218|12223|12215|300
1633117460000|2021-10-01 19:44:20|||||||||100
1633117470000|2021-10-01 19:44:30|12222|12216|12212|12203|12222|12216|12212|12202|704
1633117480000|2021-10-01 19:44:40|12213|12202|12212|12201|12213|12202|12212|12200|1690
1633117500000|2021-10-01 19:45:00|12213|12199|12212|12203|12214|12203|12212|12199|100
1633117510000|2021-10-01 19:45:10|12213|12204|12213|12204|12213|12204|12213|12204|0
1633117520000|2021-10-01 19:45:20|12212|12203|12210|12204|12213|12204|12210|12203|0
1633117530000|2021-10-01 19:45:30|12208|12199|12207|12192|12208|12200|12198|12188|5200
1633117540000|2021-10-01 19:45:40|12206|12191|12202|12189|12206|12191|12199|12188|0
1633117550000|2021-10-01 19:45:50|12203|12190|12201|12189|12203|12190|12201|12188|0
1633117560000|2021-10-01 19:46:00|12200|12190|12192|12178|12201|12190|12192|12178|118
1633117570000|2021-10-01 19:46:10|12193|12179|12188|12170|12193|12179|12187|12166|298
1633117580000|2021-10-01 19:46:20|12186|12169|12185|12164|12187|12173|12185|12161|0
1633117590000|2021-10-01 19:46:30|12183|12170|12183|12170|12183|12170|12183|12170|0
1633117600000|2021-10-01 19:46:40|12182|12165|12182|12169|12182|12173|12181|12165|0
1633117610000|2021-10-01 19:46:50|12181|12166|12173|12160|12182|12172|12173|12160|300
1633117620000|2021-10-01 19:47:00|12174|12161|12172|12160|12174|12164|12172|12151|0
1633117630000|2021-10-01 19:47:10|12173|12163|12184|12171|12185|12171|12172|12163|213
1633117640000|2021-10-01 19:47:20|12185|12172|12196|12177|12196|12178|12184|12171|0
1633117650000|2021-10-01 19:47:30|12192|12179|12188|12180|12196|12182|12188|12179|0
1633117660000|2021-10-01 19:47:40|12187|12178|12183|12168|12187|12178|12183|12167|222
1633117670000|2021-10-01 19:47:50|12184|12169|12188|12170|12192|12170|12183|12168|0
1633117680000|2021-10-01 19:48:00|12182|12169|12180|12168|12183|12170|12179|12168|0
1633117690000|2021-10-01 19:48:10|12176|12165|12184|12171|12184|12171|12176|12165|0
1633117700000|2021-10-01 19:48:20|12183|12170|12183|12170|12184|12171|12183|12170|0
1633117710000|2021-10-01 19:48:30|12182|12167|12181|12166|12183|12168|12181|12166|0
1633117720000|2021-10-01 19:48:40|12182|12167|12183|12168|12183|12169|12181|12166|0
1633117730000|2021-10-01 19:48:50|12188|12175|12188|12172|12191|12178|12186|12172|103
1633117740000|2021-10-01 19:49:00|12187|12171|12186|12171|12187|12172|12186|12171|0
1633117750000|2021-10-01 19:49:10|12195|12172|12192|12173|12198|12181|12192|12172|100
1633117760000|2021-10-01 19:49:20|12190|12174|12192|12178|12194|12178|12188|12172|175
1633117770000|2021-10-01 19:49:30|12193|12177|12193|12178|12193|12178|12192|12177|0
1633117780000|2021-10-01 19:49:40|12192|12177|12192|12179|12193|12181|12192|12177|0
1633117790000|2021-10-01 19:49:50|12191|12178|12192|12181|12192|12181|12191|12178|1300
1633117800000|2021-10-01 19:50:00|12191|12180|12204|12189|12204|12190|12191|12180|0
1633117810000|2021-10-01 19:50:10|12194|12182|12192|12178|12203|12182|12186|12174|0
1633117820000|2021-10-01 19:50:20|12199|12181|12200|12183|12200|12184|12195|12179|522
1633117830000|2021-10-01 19:50:30|12201|12184|12196|12182|12201|12184|12195|12180|0
1633117840000|2021-10-01 19:50:40|12195|12183|12195|12183|12196|12183|12195|12182|0
1633117850000|2021-10-01 19:50:50|12194|12182|12195|12182|12195|12183|12193|12182|0
1633117860000|2021-10-01 19:51:00|12194|12183|12197|12184|12197|12184|12194|12182|0
1633117870000|2021-10-01 19:51:10|12196|12183|12197|12182|12197|12184|12189|12178|0
1633117880000|2021-10-01 19:51:20|12195|12181|12186|12173|12195|12182|12185|12172|215
1633117890000|2021-10-01 19:51:30|12190|12174|12198|12178|12201|12182|12186|12173|0
1633117900000|2021-10-01 19:51:40|12199|12179|12201|12185|12203|12185|12198|12179|552
1633117910000|2021-10-01 19:51:50|12202|12186|12203|12189|12203|12189|12202|12185|100
1633117920000|2021-10-01 19:52:00|12202|12188|12206|12196|12207|12197|12202|12188|0
1633117930000|2021-10-01 19:52:10|12204|12195|12207|12197|12208|12198|12202|12191|0
1633117940000|2021-10-01 19:52:20|12214|12201|12211|12200|12214|12201|12211|12200|0
1633117950000|2021-10-01 19:52:30|12212|12201|12212|12205|12218|12206|12211|12201|350
1633117960000|2021-10-01 19:52:40|12211|12204|12212|12203|12213|12207|12211|12203|100
1633117970000|2021-10-01 19:52:50|12213|12204|12203|12195|12213|12204|12203|12194|0
1633117980000|2021-10-01 19:53:00|12208|12198|12209|12199|12209|12202|12208|12198|0
1633117990000|2021-10-01 19:53:10|12204|12195|12207|12193|12209|12196|12204|12193|0
1633118000000|2021-10-01 19:53:20|12209|12198|12209|12198|12211|12199|12209|12197|0
1633118010000|2021-10-01 19:53:30|12210|12199|12213|12200|12213|12200|12209|12198|0
1633118020000|2021-10-01 19:53:40|12209|12201|12206|12198|12209|12201|12206|12198|0
1633118030000|2021-10-01 19:53:50|12205|12199|12205|12193|12206|12199|12205|12192|1832
1633118040000|2021-10-01 19:54:00|12206|12196|12217|12198|12217|12198|12206|12196|100
1633118050000|2021-10-01 19:54:10|12211|12199|12210|12200|12217|12201|12210|12199|200
1633118060000|2021-10-01 19:54:20|12211|12201|12206|12197|12211|12201|12204|12197|494
1633118070000|2021-10-01 19:54:30|12207|12198|12207|12197|12207|12198|12206|12197|0
1633118080000|2021-10-01 19:54:40|12205|12194|12204|12191|12206|12195|12203|12190|0
1633118090000|2021-10-01 19:54:50|12203|12190|12201|12187|12204|12191|12194|12183|200
1633118100000|2021-10-01 19:55:00|12200|12186|12205|12188|12205|12188|12200|12186|400
1633118110000|2021-10-01 19:55:10|12202|12187|12192|12180|12203|12189|12192|12180|0
1633118120000|2021-10-01 19:55:20|12193|12181|12190|12179|12193|12182|12190|12178|200
1633118130000|2021-10-01 19:55:30|12191|12180|12189|12178|12191|12180|12188|12178|714
1633118140000|2021-10-01 19:55:40|12188|12179|12189|12179|12189|12179|12188|12178|100
1633118150000|2021-10-01 19:55:50|12186|12177|12190|12178|12190|12178|12186|12176|0
1633118160000|2021-10-01 19:56:00|12189|12177|12186|12173|12190|12177|12185|12172|0
1633118170000|2021-10-01 19:56:10|12185|12174|12193|12178|12193|12185|12185|12174|0
1633118180000|2021-10-01 19:56:20|12192|12177|12192|12179|12192|12179|12191|12176|314
1633118190000|2021-10-01 19:56:30|12191|12178|12186|12166|12191|12178|12186|12162|0
1633118200000|2021-10-01 19:56:40|12187|12159|12186|12172|12187|12172|12185|12159|0
1633118210000|2021-10-01 19:56:50|12184|12171|12185|12175|12185|12175|12184|12171|0
1633118220000|2021-10-01 19:57:00|12189|12179|12193|12183|12193|12183|12188|12178|0
1633118230000|2021-10-01 19:57:10|12192|12182|12192|12183|12193|12183|12192|12182|0
1633118240000|2021-10-01 19:57:20|12193|12182|12191|12180|12193|12183|12191|12180|0
1633118250000|2021-10-01 19:57:30|12192|12181|12190|12181|12192|12181|12187|12179|0
1633118260000|2021-10-01 19:57:40|12191|12182|12195|12185|12196|12186|12189|12180|0
1633118270000|2021-10-01 19:57:50|12196|12184|12196|12186|12196|12186|12195|12184|0
1633118280000|2021-10-01 19:58:00|12195|12185|12193|12179|12195|12186|12193|12179|300
1633118290000|2021-10-01 19:58:10|12194|12180|12191|12179|12194|12180|12191|12179|100
1633118300000|2021-10-01 19:58:20|12192|12181|12191|12184|12192|12184|12191|12181|150
1633118310000|2021-10-01 19:58:30|12192|12183|12186|12172|12192|12185|12186|12172|424
1633118320000|2021-10-01 19:58:40|12189|12173|12183|12171|12190|12173|12183|12170|0
1633118330000|2021-10-01 19:58:50|12181|12170|12186|12175|12187|12175|12181|12170|0
1633118340000|2021-10-01 19:59:00|12187|12176|12187|12176|12188|12179|12185|12176|100
1633118350000|2021-10-01 19:59:10|12188|12177|12187|12171|12188|12177|12187|12171|0
1633118360000|2021-10-01 19:59:20|12188|12172|12187|12172|12188|12172|12185|12171|0
1633118370000|2021-10-01 19:59:30|12186|12173|12186|12172|12187|12175|12185|12172|300
1633118380000|2021-10-01 19:59:40|12185|12171|12182|12172|12185|12172|12181|12170|0
1633118390000|2021-10-01 19:59:50|12183|12173|12192|12181|12193|12181|12183|12172|217
1633354200000|2021-10-04 13:30:00|12200|12181|12196|12145|12275|12182|12182|12098|12491
1633354210000|2021-10-04 13:30:10|12200|12147|12262|12185|12262|12185|12200|12147|400
1633354230000|2021-10-04 13:30:30|12250|12188|12246|12189|12275|12189|12246|12188|200
1633354240000|2021-10-04 13:30:40|12245|12201|12217|12145|12275|12222|12184|12145|2003
1633354250000|2021-10-04 13:30:50|12188|12152|12214|12171|12262|12171|12188|12152|200
1633354260000|2021-10-04 13:31:00|12226|12126|12263|12104|12269|12172|12225|12104|300
1633354270000|2021-10-04 13:31:10||12146||12184||12184||12146|0
1633354280000|2021-10-04 13:31:20|12262|12186|12248|12185|12262|12216|12248|12171|0
1633354290000|2021-10-04 13:31:30|12247|12186|12240|12185|12247|12186|12240|12185|0
1633354300000|2021-10-04 13:31:40|12238||12238||12238||12238||0
1633354310000|2021-10-04 13:31:50|12237|12157|12224|12147|12237|12194|12224|12132|350
1633354320000|2021-10-04 13:32:00|12222|12148|12177|12146|12222|12158|12177|12122|520
1633354330000|2021-10-04 13:32:10|12174|12148|12174|12146|12174|12148|12174|12146|400
1633354340000|2021-10-04 13:32:20|12171|12122|12194|12166|12215|12176|12170|12122|2258
1633354350000|2021-10-04 13:32:30|12191|12150|12191|12154|12191|12154|12191|12150|0
1633354360000|2021-10-04 13:32:40|12190|12155|12179|12146|12190|12156|12179|12146|300
1633354370000|2021-10-04 13:32:50|12178|12147|12177|12147|12178|12147|12177|12147|0
1633354380000|2021-10-04 13:33:00|12175|12146|12157|12112|12175|12146|12157|12112|100
1633354390000|2021-10-04 13:33:10|12154|12124|12149|12122|12192|12124|12144|12112|400
1633354400000|2021-10-04 13:33:20|12145|12112|12145|12103|12145|12112|12145|12088|100
1633354410000|2021-10-04 13:33:30|12144|12105|12156|12129|12175|12129|12131|12105|200
1633354420000|2021-10-04 13:33:40|12153|12143|12193|12131|12201|12144|12153|12127|0
1633354430000|2021-10-04 13:33:50|12191|12132|12187|12122|12191|12135|12178|12122|390
1633354440000|2021-10-04 13:34:00|12182|12124|12180|12128|12222|12131|12157|12122|0
1633354450000|2021-10-04 13:34:10|12179|12130|12178|12132|12182|12137|12177|12127|0
1633354460000|2021-10-04 13:34:20|12177|12125|12166|12128|12177|12134|12166|12125|0
1633354470000|2021-10-04 13:34:30|12165|12129|12141|12125|12165|12143|12141|12122|890
1633354480000|2021-10-04 13:34:40|12140|12127|12142|12124|12160|12127|12140|12123|1100
1633354500000|2021-10-04 13:35:00|12138|12122|12122|12100|12138|12122|12122|12100|1905
1633354510000|2021-10-04 13:35:10|12117|12088|12100|12076|12117|12088|12072|12046|2868
1633354520000|2021-10-04 13:35:20|12096||12095||12100||12094||100
1633354530000|2021-10-04 13:35:30|12094|12077|12095|12053|12100|12078|12087|12046|5349
1633354540000|2021-10-04 13:35:40|12097|12041|12100|12068|12100|12068|12074|12041|3500
1633354550000|2021-10-04 13:35:50|12097|12070|12098|12074|12100|12074|12095|12070|0
1633354560000|2021-10-04 13:36:00|12097|12075|12118|12090|12123|12090|12097|12075|200
1633354570000|2021-10-04 13:36:10|12123|12091|12123|12097|12123|12097|12123|12091|0
1633354580000|2021-10-04 13:36:20|12125|12098|12197|12167|12198|12167|12125|12098|1900
1633354590000|2021-10-04 13:36:30|12196|12168|12187|12160|12196|12168|12174|12160|300
1633354600000|2021-10-04 13:36:40|12180||12180||12180||12178||0
1633354610000|2021-10-04 13:36:50|12187|12164|12204|12174|12204|12175|12187|12162|1004
1633354620000|2021-10-04 13:37:00|12196|12170|12196|12170|12196|12170|12196|12170|0
1633354630000|2021-10-04 13:37:10|12199|12171|12218|12183|12223|12188|12199|12170|0
1633354640000|2021-10-04 13:37:20|12217|12175|12217|12187|12218|12187|12216|12175|0
1633354650000|2021-10-04 13:37:30|12215|12189|12246|12212|12246|12213|12215|12189|300
1633354660000|2021-10-04 13:37:40|12243|12214|12252|12224|12256|12224|12243|12214|0
1633354670000|2021-10-04 13:37:50|12251|12228|12265|12233|12265|12233|12247|12228|100
1633354680000|2021-10-04 13:38:00|12258|12234|12263|12236|12265|12236|12252|12233|0
1633354690000|2021-10-04 13:38:10|12248|12233|12214|12171|12248|12233|12212|12171|2084
1633354700000|2021-10-04 13:38:20|12213|12174|12215|12174|12221|12174|12211|12174|100
1633354710000|2021-10-04 13:38:30|12214||12204||12214||12204||0
1633354720000|2021-10-04 13:38:40|12203|12171|12199|12171|12204|12172|12197|12171|0
1633354730000|2021-10-04 13:38:50|12196|12160|12151|12122|12196|12160|12151|12122|1100
1633354740000|2021-10-04 13:39:00|12149|12119|12151|12122|12159|12127|12147|12119|0
1633354750000|2021-10-04 13:39:10|12145|12123|12164|12132|12168|12132|12141|12123|400
1633354760000|2021-10-04 13:39:20|12151|12133|12198|12163|12198|12165|12151|12133|200
1633354770000|2021-10-04 13:39:30|12197|12164|12206|12174|12206|12176|12196|12162|0
1633354780000|2021-10-04 13:39:40|12207|12176|12207|12173|12207|12186|12197|12172|0
1633354790000|2021-10-04 13:39:50|12222|12186|12237|12204|12237|12204|12222|12179|0
1633354800000|2021-10-04 13:40:00|12236|12206|12226|12201|12240|12218|12217|12198|1310
1633354810000|2021-10-04 13:40:10|12225|12202|12189|12162|12226|12206|12189|12162|3392
1633354820000|2021-10-04 13:40:20|12190|12182|12204|12173|12221|12183|12190|12163|600
1633354830000|2021-10-04 13:40:30|12213|12179|12217|12188|12223|12188|12210|12179|0
1633354840000|2021-10-04 13:40:40|12225|12192|12236|12204|12238|12211|12225|12188|200
1633354850000|2021-10-04 13:40:50|12235|12206|12204|12174|12237|12213|12204|12173|514
1633354860000|2021-10-04 13:41:00|12203|12173|12162|12127|12203|12173|12161|12125|814
1633354870000|2021-10-04 13:41:10|12166|12134|12194|12143|12197|12157|12166|12134|100
1633354880000|2021-10-04 13:41:20|12191|12144|12193|12147|12197|12149|12187|12140|0
1633354890000|2021-10-04 13:41:30|12191|12152|12191|12148|12191|12153|12191|12147|200
1633354900000|2021-10-04 13:41:40|12189|12147|12162|12133|12189|12148|12162|12132|0
1633354910000|2021-10-04 13:41:50|12161|12132|12157|12133|12162|12134|12157|12132|0
1633354920000|2021-10-04 13:42:00|12152|12134|12162|12149|12164|12160|12149|12133|1950
1633354930000|2021-10-04 13:42:10|12161|12133|12169|12154|12169|12154|12161|12133|0
1633354940000|2021-10-04 13:42:20|12168|12155|12168|12154|12168|12155|12168|12154|200
1633354950000|2021-10-04 13:42:30|12163|12135|12169|12145|12169|12148|12153|12135|3247
1633354960000|2021-10-04 13:42:40|12168|12140|12180|12143|12183|12157|12168|12135|325
1633354970000|2021-10-04 13:42:50|12178|12147|12180|12164|12184|12164|12178|12147|600
1633354980000|2021-10-04 13:43:00||12146||12153||12158||12146|100
1633354990000|2021-10-04 13:43:10|12187|12168|12209|12191|12224|12193|12187|12168|320
1633355000000|2021-10-04 13:43:20|12220|12190|12227|12203|12227|12203|12220|12190|100
1633355010000|2021-10-04 13:43:30|12226|12202|12228|12206|12230|12207|12226|12201|0
1633355020000|2021-10-04 13:43:40|12230|12201|12228|12208|12230|12208|12227|12190|100
1633355030000|2021-10-04 13:43:50|12229|12209|12227|12211|12229|12211|12226|12190|0
1633355040000|2021-10-04 13:44:00|12226|12213|12226|12207|12226|12214|12226|12190|0
1633355050000|2021-10-04 13:44:10|12225|12190|12226|12207|12226|12207|12224|12190|0
1633355060000|2021-10-04 13:44:20|12230|12217|12233|12217|12233|12217|12230|12217|0
1633355070000|2021-10-04 13:44:30|12235|12219|12275|12254|12275|12254|12235|12219|9236
1633355080000|2021-10-04 13:44:40|12281|12256|12292|12283|12292|12283|12281|12256|1013
1633355090000|2021-10-04 13:44:50|12294|12284|12317|12286|12317|12289|12294|12283|300
1633355100000|2021-10-04 13:45:00|12309|12283|12280|12256|12318|12291|12280|12256|3129
1633355110000|2021-10-04 13:45:10|12281|12257|12280|12256|12281|12260|12280|12256|500
1633355120000|2021-10-04 13:45:20|12279||12279||12280||12279||0
1633355130000|2021-10-04 13:45:30|12267|12251|12250|12232|12267|12251|12250|12229|1000
1633355140000|2021-10-04 13:45:40|12240|12227|12204|12185|12241|12227|12191|12171|5400
1633355150000|2021-10-04 13:45:50|12202|12182|12201|12180|12202|12182|12201|12171|0
1633355160000|2021-10-04 13:46:00|12202|12185|12219|12189|12229|12197|12202|12183|522
1633355170000|2021-10-04 13:46:10|12239|12190|12238|12201|12239|12207|12238|12184|0
1633355180000|2021-10-04 13:46:20|12220|12185|12227|12182|12233|12189|12206|12180|0
1633355190000|2021-10-04 13:46:30|12239|12193|12243|12223|12243|12223|12228|12192|0
1633355200000|2021-10-04 13:46:40|12250|12224|12250|12231|12250|12231|12250|12224|100
1633355210000|2021-10-04 13:46:50|12258|12232|12257|12231|12258|12242|12257|12231|1739
1633355220000|2021-10-04 13:47:00|12255|12234|12255|12231|12255|12234|12255|12231|0
1633355230000|2021-10-04 13:47:10|12256|12234|12256|12234|12258|12237|12256|12231|400
1633355240000|2021-10-04 13:47:20|12257|12235|12257|12235|12258|12236|12252|12231|2700
1633355250000|2021-10-04 13:47:30|12258|12236|12254|12235|12258|12236|12254|12235|0
1633355260000|2021-10-04 13:47:40|12252|12239|12284|12255|12288|12268|12252|12239|3560
1633355270000|2021-10-04 13:47:50|12283|12254|12285|12259|12285|12262|12275|12254|300
1633355280000|2021-10-04 13:48:00|12280|12256|12268|12239|12280|12256|12260|12239|2530
1633355290000|2021-10-04 13:48:10|12267|12241|12267|12239|12267|12241|12267|12239|0
1633355300000|2021-10-04 13:48:20|12265|12240|12272|12244|12272|12245|12257|12239|100
1633355310000|2021-10-04 13:48:30|12270|12241|12269|12241|12270|12244|12269|12241|0
1633355330000|2021-10-04 13:48:50|12271|12239|12283|12261|12285|12264|12271|12239|200
1633355340000|2021-10-04 13:49:00|12282|12257|12281|12257|12284|12259|12280|12249|0
1633355350000|2021-10-04 13:49:10|12284|12258|12313|12284|12316|12284|12284|12258|400
1633355360000|2021-10-04 13:49:20|12307|12281|12313|12286|12313|12286|12307|12281|0
1633355370000|2021-10-04 13:49:30|12315|12287|12339|12308|12339|12309|12306|12286|300
1633355380000|2021-10-04 13:49:40|12335|12309|12340|12314|12340|12314|12333|12309|0
1633355390000|2021-10-04 13:49:50|12337|12313|12334|12310|12340|12316|12324|12310|500
1633355400000|2021-10-04 13:50:00|12333|12311|12307|12294|12334|12311|12307|12294|2592
1633355410000|2021-10-04 13:50:10|12305|12281|12272|12245|12305|12281|12271|12238|520
1633355420000|2021-10-04 13:50:20|12275|12248|12293|12248|12300|12270|12275|12248|300
1633355430000|2021-10-04 13:50:30|12289|12254|12281|12255|12300|12258|12281|12254|100
1633355440000|2021-10-04 13:50:40|12278|12238|12270|12238|12278|12244|12260|12238|449
1633355450000|2021-10-04 13:50:50|12269|12247|12263|12239|12269|12247|12263|12238|0
1633355460000|2021-10-04 13:51:00|12264|12242|12269|12239|12272|12247|12264|12239|0
1633355470000|2021-10-04 13:51:10|12273|12249|12290|12254|12297|12262|12273|12249|300
1633355480000|2021-10-04 13:51:20|12288|12263|12290|12265|12290|12265|12288|12263|0
1633355490000|2021-10-04 13:51:30|12289|12272|12326|12290|12326|12290|12289|12272|200
1633355500000|2021-10-04 13:51:40|12325|12288|12320|12282|12325|12290|12320|12281|0
1633355510000|2021-10-04 13:51:50|12319|12283|12310|12301|12328|12301|12300|12282|632
1633355520000|2021-10-04 13:52:00|12320|12302|12321|12306|12329|12311|12317|12302|600
1633355530000|2021-10-04 13:52:10|12320|12307|12318|12306|12329|12310|12318|12301|100
1633355540000|2021-10-04 13:52:20|12322|12307|12313|12293|12322|12313|12308|12285|600
1633355550000|2021-10-04 13:52:30|12314|12291|12305|12281|12328|12292|12299|12279|411
1633355560000|2021-10-04 13:52:40||12282||12281||12284||12281|0
1633355570000|2021-10-04 13:52:50||12282||12280||12282||12280|100
1633355580000|2021-10-04 13:53:00|12303|12284|12297|12262|12303|12284|12279|12248|600
1633355590000|2021-10-04 13:53:10|12291|12253|12265|12242|12291|12253|12264|12237|700
1633355600000|2021-10-04 13:53:20|12270|12248|12295|12263|12300|12276|12270|12248|300
1633355610000|2021-10-04 13:53:30|12294|12274|12293|12273|12295|12277|12289|12263|400
1633355620000|2021-10-04 13:53:40|12288|12263|12287|12253|12289|12263|12287|12252|0
1633355630000|2021-10-04 13:53:50|12288|12261|12287|12255|12288|12261|12286|12255|0
1633355640000|2021-10-04 13:54:00||12256||12258||12258||12256|0
1633355650000|2021-10-04 13:54:10|12285|12259|12286|12267|12286|12271|12285|12257|400
1633355660000|2021-10-04 13:54:20|12287|12269|12294|12269|12295|12281|12287|12269|100
1633355670000|2021-10-04 13:54:30|12296|12270|12296|12274|12296|12274|12285|12270|0
1633355680000|2021-10-04 13:54:40|12291|12272|12280|12256|12294|12274|12280|12256|100
1633355690000|2021-10-04 13:54:50|12277|12248|12277|12248|12277|12248|12277|12248|200
1633355700000|2021-10-04 13:55:00||12249||12259||12259||12249|150
1633355710000|2021-10-04 13:55:10|12278|12263|12295|12277|12299|12281|12278|12263|606
1633355720000|2021-10-04 13:55:20|12293||12293||12293||12293||500
1633355730000|2021-10-04 13:55:30|12294||12294||12294||12294||0
1633355740000|2021-10-04 13:55:40|12292|12278|12289|12277|12292|12278|12289|12277|1800
1633355750000|2021-10-04 13:55:50|12288|12276|12258|12241|12288|12276|12253|12228|1400
1633355760000|2021-10-04 13:56:00|12254|12225|12274|12250|12277|12250|12241|12218|200
1633355770000|2021-10-04 13:56:10|12273|12254|12283|12255|12289|12259|12273|12254|0
1633355780000|2021-10-04 13:56:20|12278|12256|12299|12275|12308|12285|12278|12256|3443
1633355790000|2021-10-04 13:56:30|12296|12270|12297|12275|12297|12277|12282|12266|100
1633355800000|2021-10-04 13:56:40|12294|12277|12297|12280|12297|12282|12294|12277|0
1633355810000|2021-10-04 13:56:50|12296|12281|12304|12281|12304|12281|12296|12281|0
1633355820000|2021-10-04 13:57:00|12295|12280|12266|12229|12295|12280|12266|12229|520
1633355830000|2021-10-04 13:57:10|12253|12230|12250|12223|12257|12231|12246|12216|0
1633355840000|2021-10-04 13:57:20|12247|12221|12242|12225|12247|12227|12240|12217|0
1633355850000|2021-10-04 13:57:30|12240|12222|12240|12222|12240|12222|12240|12221|0
1633355860000|2021-10-04 13:57:40|12237|12221|12210|12181|12237|12221|12208|12176|1678
1633355870000|2021-10-04 13:57:50|12207|12179|12204|12179|12207|12180|12204|12177|0
1633355880000|2021-10-04 13:58:00||12180||12180||12180||12180|0
1633355890000|2021-10-04 13:58:10|12207|12185|12209|12183|12219|12196|12207|12183|100
1633355900000|2021-10-04 13:58:20|12207|12189|12209|12192|12217|12192|12202|12185|200
1633355910000|2021-10-04 13:58:30|12215|12196|12222|12196|12222|12196|12211|12192|100
1633355920000|2021-10-04 13:58:40|12221|12192|12220|12196|12230|12196|12220|12192|0
1633355930000|2021-10-04 13:58:50|12224|12197|12255|12235|12261|12235|12224|12196|400
1633355940000|2021-10-04 13:59:00|12252|12225|12245|12225|12253|12228|12245|12225|200
1633355950000|2021-10-04 13:59:10||12221||12221||12221||12221|0
1633355970000|2021-10-04 13:59:30||12223||12223||12223||12223|0
1633355980000|2021-10-04 13:59:40||12221||12221||12221||12221|0
1633355990000|2021-10-04 13:59:50|12242|12201|12218|12198|12242|12206|12218|12198|400
1633356000000|2021-10-04 14:00:00|12219|12199|12217|12199|12219|12200|12217|12199|300
1633356010000|2021-10-04 14:00:10|12219|12202|12228|12203|12230|12203|12219|12199|1000
1633356020000|2021-10-04 14:00:20|12229|12204|12199|12177|12229|12205|12198|12177|800
1633356030000|2021-10-04 14:00:30|12195|12186|12226|12198|12226|12198|12193|12177|700
1633356040000|2021-10-04 14:00:40|12220|12188|12198|12177|12220|12188|12195|12177|0
1633356050000|2021-10-04 14:00:50|12194|12176|12194|12165|12195|12176|12179|12148|240
1633356060000|2021-10-04 14:01:00|12183|12158|12178|12152|12197|12161|12177|12148|0
1633356070000|2021-10-04 14:01:10|12176|12148|12181|12150|12185|12157|12176|12148|0
1633356080000|2021-10-04 14:01:20|12182|12152|12185|12156|12191|12162|12181|12152|667
1633356090000|2021-10-04 14:01:30|12184|12157|12185|12152|12191|12158|12180|12152|0
1633356100000|2021-10-04 14:01:40|12194|12155|12191|12161|12194|12161|12191|12155|0
1633356110000|2021-10-04 14:01:50|12188|12163|12195|12169|12200|12169|12183|12156|0
1633356120000|2021-10-04 14:02:00|12202|12174|12191|12168|12202|12174|12191|12165|400
1633356130000|2021-10-04 14:02:10|12189|12166|12188|12167|12189|12167|12188|12166|0
1633356140000|2021-10-04 14:02:20|12192|12166|12185|12158|12192|12167|12184|12152|100
1633356150000|2021-10-04 14:02:30|12179|12155|12178|12154|12179|12155|12178|12154|0
1633356160000|2021-10-04 14:02:40|12173|12152|12159|12128|12173|12152|12157|12128|900
1633356180000|2021-10-04 14:03:00|12158|12129|12158|12129|12158|12129|12158|12129|0
1633356190000|2021-10-04 14:03:10||12136||12128||12136||12128|100
1633356200000|2021-10-04 14:03:20|12157||12157||12157||12157||0
1633356210000|2021-10-04 14:03:30|12156||12156||12156||12156||0
1633356220000|2021-10-04 14:03:40|12152|12129|12111|12096|12152|12129|12101|12089|3927
1633356230000|2021-10-04 14:03:50|12110|12094|12110|12094|12111|12094|12110|12087|0
1633356240000|2021-10-04 14:04:00|12109|12082|12109|12086|12109|12094|12109|12076|0
1633356260000|2021-10-04 14:04:20||12092||12088||12092||12087|0
1633356270000|2021-10-04 14:04:30|12107|12090|12104|12086|12107|12091|12104|12084|0
1633356280000|2021-10-04 14:04:40|12102|12085|12096|12086|12102|12087|12096|12085|0
1633356290000|2021-10-04 14:04:50|12095|12074|12085|12064|12095|12074|12085|12064|12600
1633356300000|2021-10-04 14:05:00|12084|12055|12070|12050|12084|12056|12070|12050|300
1633356320000|2021-10-04 14:05:20||12051||12051||12051||12051|141
1633356330000|2021-10-04 14:05:30|12071|12059|12084|12061|12085|12068|12071|12057|800
1633356340000|2021-10-04 14:05:40|12083|12060|12084|12062|12084|12063|12082|12058|270
1633356350000|2021-10-04 14:05:50|12089|12063|12099|12082|12099|12082|12089|12063|300
1633356360000|2021-10-04 14:06:00|12114|12081|12091|12068|12122|12091|12084|12068|1050
1633356370000|2021-10-04 14:06:10||12067||12067||12068||12067|0
1633356380000|2021-10-04 14:06:20||12065||12062||12068||12060|0
1633356390000|2021-10-04 14:06:30|12087|12060|12084|12063|12088|12065|12084|12060|0
1633356400000|2021-10-04 14:06:40|12080|12055|12059|12045|12080|12055|12058|12045|4170
1633356410000|2021-10-04 14:06:50|12063|12051|12062|12047|12063|12051|12058|12045|100
1633356420000|2021-10-04 14:07:00|12063|12048|12082|12056|12082|12056|12063|12048|100
1633356430000|2021-10-04 14:07:10|12083|12057|12079|12054|12083|12061|12079|12054|0
1633356440000|2021-10-04 14:07:20|12083|12056|12095|12062|12095|12062|12081|12056|0
1633356450000|2021-10-04 14:07:30|12091|12059|12092|12062|12092|12062|12086|12059|0
1633356460000|2021-10-04 14:07:40|12084|12064|12081|12052|12084|12064|12078|12050|0
1633356470000|2021-10-04 14:07:50|12084|12055|12101|12078|12111|12084|12080|12055|300
1633356480000|2021-10-04 14:08:00|12099|12079|12114|12089|12114|12101|12099|12079|1200
1633356490000|2021-10-04 14:08:10|12115|12093|12131|12113|12131|12113|12114|12093|0
1633356500000|2021-10-04 14:08:20|12132|12114|12131|12113|12132|12114|12131|12113|0
1633356510000|2021-10-04 14:08:30|||||||||1100
1633356530000|2021-10-04 14:08:50|12132|12114|12132|12113|12132|12114|12132|12113|0
1633356540000|2021-10-04 14:09:00||12114||12114||12114||12113|140
1633356550000|2021-10-04 14:09:10|12136|12115|12154|12142|12155|12143|12136|12114|0
1633356560000|2021-10-04 14:09:20|12152|12128|12156|12136|12156|12137|12142|12128|1170
1633356570000|2021-10-04 14:09:30|12155|12138|12159|12142|12159|12142|12155|12138|100
1633356580000|2021-10-04 14:09:40|12168|12144|12164|12144|12168|12144|12164|12144|0
1633356590000|2021-10-04 14:09:50|12163|12145|12163|12146|12163|12146|12163|12144|0
1633356600000|2021-10-04 14:10:00||12145||12145||12146||12145|0
1633356610000|2021-10-04 14:10:10|12160|12144|12145|12129|12160|12144|12145|12129|200
1633356620000|2021-10-04 14:10:20|12146|12133|12155|12140|12164|12141|12146|12133|400
1633356630000|2021-10-04 14:10:30|12171|12143|12169|12144|12171|12145|12169|12143|0
1633356640000|2021-10-04 14:10:40||12145||12145||12145||12145|0
1633356650000|2021-10-04 14:10:50|12168|12134|12148|12129|12168|12134|12148|12129|100
1633356660000|2021-10-04 14:11:00|||||||||1135
1633356680000|2021-10-04 14:11:20|12146|12130|12143|12130|12146|12131|12143|12129|0
1633356690000|2021-10-04 14:11:30|12142|12129|12122|12104|12142|12129|12122|12104|640
1633356700000|2021-10-04 14:11:40|12120|12105|12129|12110|12141|12115|12120|12105|500
1633356710000|2021-10-04 14:11:50|12130|12111|12159|12139|12163|12143|12130|12111|300
1633356720000|2021-10-04 14:12:00|12158|12121|12141|12121|12158|12121|12141|12121|250
1633356730000|2021-10-04 14:12:10|12139|12122|12133|12123|12143|12123|12133|12121|100
1633356740000|2021-10-04 14:12:20|12140|12124|12140|12121|12140|12124|12140|12121|5000
1633356750000|2021-10-04 14:12:30|12137|12122|12137|12121|12137|12122|12137|12121|0
1633356760000|2021-10-04 14:12:40||12122||12122||12122||12121|0
1633356770000|2021-10-04 14:12:50|12152|12123|12144|12126|12152|12131|12144|12122|200
1633356780000|2021-10-04 14:13:00||12122||12126||12126||12122|0
1633356790000|2021-10-04 14:13:10|12139|12122|12147|12126|12147|12126|12139|12122|0
1633356800000|2021-10-04 14:13:20|12158|12135|12167|12154|12167|12154|12158|12135|300
1633356810000|2021-10-04 14:13:30|12166|12155|12166|12148|12167|12155|12165|12148|0
1633356820000|2021-10-04 14:13:40|12164|12143|12148|12128|12164|12143|12148|12128|600
1633356830000|2021-10-04 14:13:50|12146|12122|12134|12121|12146|12123|12134|12121|0
1633356840000|2021-10-04 14:14:00|12135|12123|12135|12121|12147|12125|12135|12121|100
1633356850000|2021-10-04 14:14:10|12136|12123|12147|12123|12159|12137|12136|12121|300
1633356860000|2021-10-04 14:14:20|12146||12147||12147||12146||0
1633356870000|2021-10-04 14:14:30|||||||||125
1633356880000|2021-10-04 14:14:40||12121||12121||12121||12121|0
1633356900000|2021-10-04 14:15:00|12142|12105|12120|12101|12142|12110|12120|12101|590
1633356910000|2021-10-04 14:15:10|12119|12103|12145|12118|12145|12118|12116|12100|0
1633356920000|2021-10-04 14:15:20|12136||12134||12136||12134||0
1633356940000|2021-10-04 14:15:40|12135|12119|12135|12119|12135|12119|12135|12119|245
1633356950000|2021-10-04 14:15:50|12137|12120|12146|12122|12160|12130|12137|12119|200
1633356960000|2021-10-04 14:16:00||12123||12124||12124||12123|141
1633356970000|2021-10-04 14:16:10|12140|12119|12135|12115|12140|12124|12130|12114|200
1633356980000|2021-10-04 14:16:20|12134|12116|12129|12113|12138|12118|12128|12112|0
1633356990000|2021-10-04 14:16:30|12136|12112|12132|12113|12136|12117|12130|12112|0
1633357000000|2021-10-04 14:16:40|12131|12114|12145|12121|12145|12121|12128|12114|200
1633357010000|2021-10-04 14:16:50||12119||12122||12122||12119|0
1633357020000|2021-10-04 14:17:00|12159|12123|12154|12120|12159|12131|12146|12120|0
1633357030000|2021-10-04 14:17:10|12143|12118|12158|12122|12158|12122|12143|12118|0
1633357040000|2021-10-04 14:17:20|12145|12121|12157|12136|12159|12136|12145|12121|0
1633357050000|2021-10-04 14:17:30|12155|12137|12149|12120|12155|12137|12149|12120|0
1633357060000|2021-10-04 14:17:40||12137||12120||12137||12120|200
1633357070000|2021-10-04 14:17:50|12148|12122|12139|12120|12148|12137|12138|12120|0
1633357080000|2021-10-04 14:18:00|12140|12118|12134|12118|12140|12126|12126|12118|700
1633357090000|2021-10-04 14:18:10|12135|12119|12136|12121|12137|12121|12134|12119|0
1633357100000|2021-10-04 14:18:20|12135|12118|12129|12118|12136|12120|12129|12118|0
1633357110000|2021-10-04 14:18:30|12127|12117|12119|12100|12127|12117|12116|12100|200
1633357120000|2021-10-04 14:18:40|12128|12109|12125|12105|12128|12110|12117|12100|100
1633357130000|2021-10-04 14:18:50|12119|12104|12100|12085|12119|12104|12097|12085|1700
1633357140000|2021-10-04 14:19:00|12099|12075|12072|12050|12099|12075|12072|12050|0
1633357150000|2021-10-04 14:19:10|12073|12051|12072|12050|12073|12051|12069|12050|0
1633357160000|2021-10-04 14:19:20|12071|12042|12054|12043|12071|12043|12054|12040|960
1633357170000|2021-10-04 14:19:30|12052|12042|12058|12040|12073|12046|12050|12040|1200
1633357180000|2021-10-04 14:19:40|12059|12043|12076|12054|12078|12056|12059|12043|100
1633357190000|2021-10-04 14:19:50||12055||12055||12055||12055|0
1633357200000|2021-10-04 14:20:00|12073|12054|12074|12046|12076|12061|12073|12046|0
1633357210000|2021-10-04 14:20:10|12071|12049|12070|12046|12071|12049|12070|12046|0
1633357220000|2021-10-04 14:20:20|12069|12056|12069|12055|12069|12056|12068|12055|0
1633357230000|2021-10-04 14:20:30||12049||12050||12055||12049|0
1633357240000|2021-10-04 14:20:40||12055||12050||12055||12050|0
1633357250000|2021-10-04 14:20:50|12070|12055|12084|12061|12084|12061|12070|12050|300
1633357260000|2021-10-04 14:21:00|12083|12062|12072|12055|12084|12062|12072|12050|200
1633357270000|2021-10-04 14:21:10|12082|12056|12080|12055|12082|12062|12076|12055|0
1633357280000|2021-10-04 14:21:20|12083|12059|12079|12058|12084|12066|12079|12058|100
1633357290000|2021-10-04 14:21:30|12076|12057|12080|12055|12082|12061|12071|12050|100
1633357300000|2021-10-04 14:21:40|12073|12056|12073|12054|12073|12056|12073|12054|0
1633357310000|2021-10-04 14:21:50|12072|12050|12070|12051|12072|12051|12070|12050|0
1633357320000|2021-10-04 14:22:00|12073|12053|12072|12055|12073|12055|12071|12053|0
1633357330000|2021-10-04 14:22:10|12070|12053|12080|12062|12081|12062|12070|12050|0
1633357340000|2021-10-04 14:22:20|12079|12057|12072|12053|12080|12057|12072|12050|0
1633357350000|2021-10-04 14:22:30|12074|12059|12080|12065|12080|12069|12074|12055|100
1633357360000|2021-10-04 14:22:40|12078|12057|12078|12061|12078|12061|12078|12057|204
1633357390000|2021-10-04 14:23:10|12074|12060|12056|12040|12074|12060|12051|12031|2928
1633357400000|2021-10-04 14:23:20|12055|12031|12066|12044|12070|12049|12055|12031|440
1633357410000|2021-10-04 14:23:30|12072|12053|12070|12050|12072|12055|12065|12044|0
1633357420000|2021-10-04 14:23:40|12069|12053|12066|12045|12069|12053|12066|12045|0
1633357430000|2021-10-04 14:23:50|12070|12047|12069|12052|12070|12052|12066|12045|0
1633357440000|2021-10-04 14:24:00|12066|12046|12082|12065|12082|12067|12066|12046|550
1633357450000|2021-10-04 14:24:10||12066||12065||12066||12065|0
1633357460000|2021-10-04 14:24:20|12081|12066|12082|12066|12082|12066|12081|12066|0
1633357470000|2021-10-04 14:24:30||12067||12067||12067||12067|0
1633357480000|2021-10-04 14:24:40|12081|12068|12066|12050|12081|12068|12066|12050|200
1633357490000|2021-10-04 14:24:50|12062|12052|12055|12036|12062|12052|12054|12036|900
1633357500000|2021-10-04 14:25:00|12054|12045|12065|12054|12066|12055|12054|12045|300
1633357510000|2021-10-04 14:25:10|12064|12053|12081|12066|12081|12066|12064|12050|0
1633357520000|2021-10-04 14:25:20|12080|12068|12091|12074|12091|12074|12080|12066|0
1633357530000|2021-10-04 14:25:30|12100|12073|12098|12066|12104|12076|12091|12066|0
1633357540000|2021-10-04 14:25:40|12097|12068|12097|12074|12097|12074|12097|12068|0
1633357550000|2021-10-04 14:25:50|12096|12071|12097|12072|12097|12072|12096|12070|201
1633357560000|2021-10-04 14:26:00|12096|12071|12093|12077|12096|12077|12093|12066|100
1633357570000|2021-10-04 14:26:10|12094|12082|12088|12069|12094|12082|12088|12069|0
1633357580000|2021-10-04 14:26:20|12087|12073|12071|12052|12087|12073|12071|12051|900
1633357590000|2021-10-04 14:26:30|12067|12051|12075|12056|12075|12057|12058|12050|1200
1633357600000|2021-10-04 14:26:40|12074|12050|12065|12048|12074|12050|12053|12035|1133
1633357610000|2021-10-04 14:26:50|12064|12051|12077|12056|12077|12056|12064|12051|0
1633357620000|2021-10-04 14:27:00|12076|12059|12065|12051|12077|12063|12064|12045|600
1633357630000|2021-10-04 14:27:10|12079|12054|12094|12079|12097|12079|12076|12054|500
1633357640000|2021-10-04 14:27:20|12097|12074|12097|12074|12097|12079|12097|12074|0
1633357650000|2021-10-04 14:27:30|12109|12080|12105|12081|12109|12081|12105|12080|0
1633357660000|2021-10-04 14:27:40|12107|12082|12105|12083|12107|12083|12105|12082|0
1633357670000|2021-10-04 14:27:50||12082||12082||12082||12082|0
1633357680000|2021-10-04 14:28:00||12083||12082||12083||12075|0
1633357690000|2021-10-04 14:28:10|12113||12111||12113||12111||0
1633357700000|2021-10-04 14:28:20|12104|12081|12103|12084|12112|12085|12102|12081|100
1633357710000|2021-10-04 14:28:30|12110|12085|12092|12076|12110|12085|12092|12074|550
1633357720000|2021-10-04 14:28:40|12091|12077|12090|12076|12092|12078|12089|12076|0
1633357730000|2021-10-04 14:28:50|12087|12077|12078|12067|12087|12077|12077|12067|510
1633357740000|2021-10-04 14:29:00|12083|12068|12086|12067|12089|12073|12083|12067|400
1633357750000|2021-10-04 14:29:10|12084|12070|12085|12070|12089|12070|12084|12067|0
1633357760000|2021-10-04 14:29:20|12084|12067|12097|12071|12097|12071|12083|12067|0
1633357770000|2021-10-04 14:29:30|12094|12076|12099|12076|12102|12077|12094|12071|0
1633357780000|2021-10-04 14:29:40|12094|12077|12110|12089|12112|12089|12094|12077|100
1633357790000|2021-10-04 14:29:50|12104|12077|12095|12077|12104|12077|12095|12077|0
1633357800000|2021-10-04 14:30:00|12093|12078|12105|12088|12105|12093|12093|12078|200
1633357810000|2021-10-04 14:30:10|12104|12089|12118|12102|12119|12103|12104|12088|300
1633357820000|2021-10-04 14:30:20|12119|12103|12118|12104|12119|12104|12118|12102|0
1633357830000|2021-10-04 14:30:30|12117|12090|12112|12091|12117|12091|12102|12088|700
1633357840000|2021-10-04 14:30:40|12111|12092|12108|12087|12112|12092|12107|12087|0
1633357850000|2021-10-04 14:30:50|12104|12090|12099|12083|12105|12090|12088|12068|700
1633357860000|2021-10-04 14:31:00|12103|12084|12113|12096|12113|12096|12098|12083|0
1633357870000|2021-10-04 14:31:10|12112|12098|12124|12104|12124|12106|12110|12096|100
1633357880000|2021-10-04 14:31:20|12123|12105|12121|12099|12123|12109|12120|12099|0
1633357890000|2021-10-04 14:31:30|12120|12101|12117|12097|12124|12105|12117|12097|0
1633357900000|2021-10-04 14:31:40|12124|12105|12139|12122|12139|12122|12123|12105|270
1633357910000|2021-10-04 14:31:50|12138|12123|12138|12111|12166|12143|12130|12110|1157
1633357920000|2021-10-04 14:32:00|12137|12113|12124|12113|12137|12114|12124|12113|300
1633357930000|2021-10-04 14:32:10|12125|12114|12107|12085|12125|12114|12104|12083|400
1633357940000|2021-10-04 14:32:20|12106|12087|12098|12081|12106|12087|12096|12076|0
1633357950000|2021-10-04 14:32:30|12097|12083|12097|12076|12097|12084|12095|12075|0
1633357960000|2021-10-04 14:32:40|12096|12083|12119|12098|12122|12098|12095|12081|400
1633357970000|2021-10-04 14:32:50|12117|12097|12104|12083|12117|12097|12098|12082|500
1633357980000|2021-10-04 14:33:00|12103|12082|12100|12083|12105|12085|12100|12082|100
1633357990000|2021-10-04 14:33:10|12083|12082|12083|12070|12083|12082|12082|12068|300
1633358010000|2021-10-04 14:33:30|12082|12064|12100|12082|12100|12082|12080|12060|200
1633358020000|2021-10-04 14:33:40|12107|12083|12107|12085|12107|12085|12100|12083|0
1633358030000|2021-10-04 14:33:50|12100|12087|12097|12087|12107|12088|12097|12087|100
1633358040000|2021-10-04 14:34:00|12094|12094|12118|12098|12120|12099|12094|12094|100
1633358050000|2021-10-04 14:34:10|12130|12099|12121|12101|12131|12104|12119|12098|0
1633358060000|2021-10-04 14:34:20|12131|12102|12129|12106|12131|12107|12121|12097|0
1633358070000|2021-10-04 14:34:30|12121|12107|12123|12106|12123|12108|12121|12106|0
1633358080000|2021-10-04 14:34:40|12122|12107|12116|12098|12122|12109|12113|12097|1400
1633358090000|2021-10-04 14:34:50|12114|12099|12106|12092|12115|12103|12104|12092|400
1633358100000|2021-10-04 14:35:00|12104|12080|12076|12057|12104|12086|12076|12057|3188
1633358110000|2021-10-04 14:35:10|12078|12065|12078|12066|12078|12069|12078|12065|0
1633358120000|2021-10-04 14:35:20|12094|12068|12091|12073|12094|12074|12091|12068|500
1633358130000|2021-10-04 14:35:30|12087|12074|12072|12052|12091|12074|12067|12043|764
1633358140000|2021-10-04 14:35:40|12073|12059|12073|12062|12074|12063|12073|12059|0
1633358150000|2021-10-04 14:35:50|12072|12061|12067|12041|12074|12061|12065|12040|0
1633358160000|2021-10-04 14:36:00|12065|12042|12058|12041|12065|12043|12058|12039|0
1633358170000|2021-10-04 14:36:10|12060|12048|12060|12048|12060|12048|12057|12048|0
1633358180000|2021-10-04 14:36:20|12059|12050|12073|12056|12074|12063|12059|12050|400
1633358190000|2021-10-04 14:36:30|12071|12051|12074|12055|12074|12059|12068|12050|0
1633358200000|2021-10-04 14:36:40|12072|12053|12073|12052|12073|12054|12067|12050|0
1633358210000|2021-10-04 14:36:50|12072|12054|12073|12056|12073|12056|12066|12050|0
1633358220000|2021-10-04 14:37:00|12069|12050|12071|12054|12074|12059|12066|12050|100
1633358230000|2021-10-04 14:37:10|12070|12050|12067|12051|12070|12053|12054|12039|600
1633358240000|2021-10-04 14:37:20|12065||12066||12067||12065||0
1633358250000|2021-10-04 14:37:30|12065|12052|12065|12051|12066|12052|12063|12051|0
1633358270000|2021-10-04 14:37:50|12063|12050|12072|12059|12074|12059|12061|12050|400
1633358280000|2021-10-04 14:38:00|12074|12060|12076|12063|12082|12066|12071|12059|400
1633358290000|2021-10-04 14:38:10|12068|12060|12074|12063|12076|12066|12062|12050|1200
1633358300000|2021-10-04 14:38:20|12072|12051|12076|12056|12082|12061|12067|12051|300
1633358310000|2021-10-04 14:38:30|12086|12051|12080|12071|12086|12071|12079|12051|100
1633358320000|2021-10-04 14:38:40|12079|12072|12062|12051|12079|12073|12062|12051|200
1633358330000|2021-10-04 14:38:50|12059|12050|12043|12032|12059|12050|12043|12032|1227
1633358340000|2021-10-04 14:39:00|12040|12021|12057|12037|12058|12038|12038|12021|0
1633358350000|2021-10-04 14:39:10|12054|12036|12054|12031|12058|12036|12051|12031|0
1633358360000|2021-10-04 14:39:20|12051|12027|12044|12031|12053|12037|12044|12026|0
1633358370000|2021-10-04 14:39:30|12050|12032|12057|12044|12059|12045|12050|12032|300
1633358380000|2021-10-04 14:39:40|12059|12047|12073|12053|12075|12060|12059|12047|200
1633358390000|2021-10-04 14:39:50|12069|12054|12080|12062|12084|12066|12069|12054|100
1633358400000|2021-10-04 14:40:00|12083|12064|12084|12068|12086|12068|12079|12057|0
1633358410000|2021-10-04 14:40:10|12077|12067|12079|12056|12093|12071|12071|12056|200
1633358420000|2021-10-04 14:40:20|12084|12060|12094|12075|12096|12075|12079|12056|0
1633358430000|2021-10-04 14:40:30|12093|12074|12091|12075|12094|12077|12091|12074|0
1633358440000|2021-10-04 14:40:40|12092|12080|12093|12081|12093|12082|12091|12080|0
1633358450000|2021-10-04 14:40:50|12100|12082|12094|12081|12100|12092|12094|12081|400
1633358460000|2021-10-04 14:41:00|12098|12077|12097|12075|12099|12087|12085|12074|420
1633358470000|2021-10-04 14:41:10|12095|12077|12066|12052|12095|12077|12066|12043|1934
1633358480000|2021-10-04 14:41:20|12064|12047|12044|12035|12064|12047|12044|12021|650
1633358490000|2021-10-04 14:41:30|12043|12036|12059|12037|12059|12042|12043|12036|300
1633358500000|2021-10-04 14:41:40|12058|12042|12058|12040|12058|12042|12058|12037|0
1633358510000|2021-10-04 14:41:50||12042||12040||12042||12040|0
1633358520000|2021-10-04 14:42:00|12066|12043|12069|12055|12069|12058|12066|12043|300
1633358530000|2021-10-04 14:42:10|12087|12062|12087|12069|12087|12073|12087|12062|200
1633358540000|2021-10-04 14:42:20||12071||12071||12071||12071|0
1633358550000|2021-10-04 14:42:30|12091|12073|12111|12094|12113|12100|12091|12073|300
1633358560000|2021-10-04 14:42:40|12107|12095|12106|12094|12107|12095|12106|12094|100
1633358570000|2021-10-04 14:42:50||12095||12094||12095||12094|0
1633358580000|2021-10-04 14:43:00|12123|12096|12122|12100|12125|12101|12122|12096|1000
1633358590000|2021-10-04 14:43:10|12123|12102|12124|12106|12124|12108|12123|12102|322
1633358600000|2021-10-04 14:43:20|12120|12098|12118|12101|12124|12102|12118|12097|0
1633358610000|2021-10-04 14:43:30||12102||12102||12102||12102|100
1633358620000|2021-10-04 14:43:40|12115|12107|12134|12120|12135|12120|12115|12106|400
1633358630000|2021-10-04 14:43:50|12133|12116|12122|12106|12133|12116|12122|12105|900
1633358640000|2021-10-04 14:44:00|12126|12105|12133|12117|12133|12117|12126|12105|500
1633358650000|2021-10-04 14:44:10|12132|12113|12130|12112|12132|12114|12130|12112|0
1633358660000|2021-10-04 14:44:20|12132|12114|12129|12117|12132|12118|12129|12114|100
1633358670000|2021-10-04 14:44:30|12132|12119|12136|12116|12136|12123|12132|12115|200
1633358680000|2021-10-04 14:44:40||12117||12118||12118||12117|0
1633358690000|2021-10-04 14:44:50||12119||12116||12119||12116|0
1633358700000|2021-10-04 14:45:00|12125|12106|12120|12105|12125|12107|12120|12105|0
1633358710000|2021-10-04 14:45:10||12106||12105||12106||12105|0
1633358720000|2021-10-04 14:45:20|12112|12101|12102|12092|12112|12101|12102|12091|700
1633358730000|2021-10-04 14:45:30|12105|12093|12104|12094|12105|12094|12104|12092|200
1633358750000|2021-10-04 14:45:50|12103|12092|12102|12092|12103|12092|12102|12092|200
1633358760000|2021-10-04 14:46:00|12101|12091|12094|12082|12101|12091|12091|12080|1131
1633358770000|2021-10-04 14:46:10|12101|12084|12101|12089|12101|12089|12101|12084|325
1633358780000|2021-10-04 14:46:20|12099|12083|12096|12083|12099|12083|12096|12083|595
1633358790000|2021-10-04 14:46:30|12095|12080|12085|12072|12095|12080|12085|12069|697
1633358800000|2021-10-04 14:46:40||12074||12074||12075||12074|100
1633358810000|2021-10-04 14:46:50|12084|12069|12089|12077|12091|12077|12075|12062|620
1633358820000|2021-10-04 14:47:00|12088|12069|12082|12069|12088|12073|12082|12069|110
1633358830000|2021-10-04 14:47:10|12092|12077|12091|12072|12094|12080|12084|12068|200
1633358840000|2021-10-04 14:47:20|12089|12073|12087|12072|12093|12073|12087|12068|0
1633358850000|2021-10-04 14:47:30|12092|12073|12092|12076|12092|12076|12091|12071|0
1633358860000|2021-10-04 14:47:40|12091|12075|12086|12075|12091|12076|12086|12075|0
1633358870000|2021-10-04 14:47:50|12087|12072|12086|12073|12087|12073|12086|12069|0
1633358880000|2021-10-04 14:48:00|12087|12075|12100|12087|12102|12090|12087|12074|100
1633358900000|2021-10-04 14:48:20|12094|12072|12096|12084|12098|12086|12089|12072|771
1633358910000|2021-10-04 14:48:30|12099|12079|12102|12079|12105|12087|12099|12076|100
1633358920000|2021-10-04 14:48:40|12108|12085|12125|12104|12130|12114|12108|12085|200
1633358930000|2021-10-04 14:48:50|12124|12105|12117|12105|12124|12106|12117|12105|0
1633358940000|2021-10-04 14:49:00|12121|12097|12113|12105|12121|12106|12113|12097|4100
1633358950000|2021-10-04 14:49:10|12112|12097|12111|12097|12112|12097|12111|12097|100
1633358960000|2021-10-04 14:49:20|12112|12105|12124|12109|12124|12109|12112|12105|1050
1633358970000|2021-10-04 14:49:30|12123|12106|12111|12100|12123|12109|12111|12097|300
1633358980000|2021-10-04 14:49:40|||||||||100
1633358990000|2021-10-04 14:49:50|12108|12097|12087|12072|12108|12097|12087|12072|1125
1633359000000|2021-10-04 14:50:00|12086|12067|12101|12085|12101|12086|12076|12057|1373
1633359010000|2021-10-04 14:50:10|12100|12080|12100|12080|12100|12080|12100|12080|0
1633359020000|2021-10-04 14:50:20|12099|12085|12099|12085|12099|12085|12099|12085|0
1633359030000|2021-10-04 14:50:30|12098|12071|12088|12075|12098|12075|12088|12071|0
1633359040000|2021-10-04 14:50:40||12067||12075||12075||12067|0
1633359050000|2021-10-04 14:50:50|12087|12067|12087|12075|12094|12075|12087|12067|0
1633359060000|2021-10-04 14:51:00|12080|12067|12069|12051|12080|12067|12067|12050|300
1633359070000|2021-10-04 14:51:10|12067|12053|12075|12061|12084|12067|12067|12053|100
1633359080000|2021-10-04 14:51:20|12074|12060|12070|12053|12074|12060|12070|12052|200
1633359090000|2021-10-04 14:51:30|12069|12057|12063|12053|12069|12057|12063|12053|200
1633359100000|2021-10-04 14:51:40|12062|12052|12062|12052|12062|12052|12062|12052|0
1633359110000|2021-10-04 14:51:50|12061|12051|12044|12030|12061|12051|12044|12030|523
1633359120000|2021-10-04 14:52:00|12043|12029|12047|12027|12057|12042|12038|12022|900
1633359130000|2021-10-04 14:52:10|12055|12034|12054|12042|12055|12042|12047|12034|0
1633359140000|2021-10-04 14:52:20|12051|12043|12051|12041|12051|12046|12051|12041|0
1633359150000|2021-10-04 14:52:30||12044||12044||12044||12044|0
1633359160000|2021-10-04 14:52:40|12049|12042|12049|12032|12050|12042|12049|12032|530
1633359170000|2021-10-04 14:52:50|12048|12034|12046|12034|12048|12034|12046|12034|0
1633359180000|2021-10-04 14:53:00|12039|12033|12037|12024|12039|12033|12037|12020|176
1633359190000|2021-10-04 14:53:10|12043|12026|12034|12025|12043|12027|12034|12024|100
1633359200000|2021-10-04 14:53:20||12024||12025||12025||12024|200
1633359210000|2021-10-04 14:53:30|12033|12024|12026|12016|12033|12024|12026|12016|411
1633359220000|2021-10-04 14:53:40|12025|12017|12014|12004|12025|12017|12014|12002|1100
1633359230000|2021-10-04 14:53:50|12013|12000|12013|12000|12013|12003|12013|12000|200
1633359240000|2021-10-04 14:54:00|12010|12001|12012|12003|12012|12003|12005|12000|700
1633359250000|2021-10-04 14:54:10|12011|12000|12011|12000|12011|12000|12011|12000|0
1633359260000|2021-10-04 14:54:20||12001||12000||12001||12000|0
1633359270000|2021-10-04 14:54:30|12008|12002|12008|12001|12008|12002|12008|12001|100
1633359280000|2021-10-04 14:54:40|12007|12000|12005|12001|12007|12001|12005|12000|300
1633359290000|2021-10-04 14:54:50|12004|12000|12004|11985|12016|12000|11999|11983|2019
1633359300000|2021-10-04 14:55:00|12003|11992|12002|11986|12003|11992|12002|11986|100
1633359310000|2021-10-04 14:55:10||11991||11991||11991||11991|0
1633359320000|2021-10-04 14:55:20|12007|11990|12005|11994|12016|11999|12005|11990|225
1633359330000|2021-10-04 14:55:30|12003|11992|12000|11990|12003|11992|12000|11990|300
1633359340000|2021-10-04 14:55:40||11991||11991||11991||11991|0
1633359350000|2021-10-04 14:55:50|12013|11997|12005|11991|12014|11999|12005|11991|100
1633359360000|2021-10-04 14:56:00|12007|11993|12019|12008|12019|12008|12007|11993|0
1633359370000|2021-10-04 14:56:10|12018|12010|12015|11999|12018|12010|12011|11995|330
1633359380000|2021-10-04 14:56:20|12011|11991|12010|11993|12018|12001|12010|11991|300
1633359390000|2021-10-04 14:56:30|12018|12000|12022|12006|12024|12006|12018|12000|0
1633359400000|2021-10-04 14:56:40|12021|12014|12042|12025|12042|12027|12019|12014|500
1633359410000|2021-10-04 14:56:50|12036|12021|12042|12032|12042|12032|12036|12021|200
1633359420000|2021-10-04 14:57:00|12043|12034|12059|12041|12067|12043|12043|12034|100
1633359430000|2021-10-04 14:57:10|12056|12040|12056|12040|12064|12043|12056|12040|0
1633359440000|2021-10-04 14:57:20|12058|12043|12056|12040|12058|12043|12056|12040|200
1633359450000|2021-10-04 14:57:30|12055|12034|12062|12043|12062|12043|12047|12024|500
1633359460000|2021-10-04 14:57:40|12061|12044|12066|12048|12070|12052|12056|12044|200
1633359470000|2021-10-04 14:57:50|12080|12052|12076|12054|12083|12064|12076|12048|100
1633359480000|2021-10-04 14:58:00|12075|12055|12070|12056|12076|12056|12070|12054|0
1633359490000|2021-10-04 14:58:10|12075|12057|12074|12059|12082|12063|12074|12057|100
1633359500000|2021-10-04 14:58:20|12075||12075||12075||12074||0
1633359510000|2021-10-04 14:58:30|12085|12060|12100|12080|12103|12086|12085|12060|400
1633359520000|2021-10-04 14:58:40||12086||12086||12086||12080|100
1633359530000|2021-10-04 14:58:50||12081||12081||12081||12081|0
1633359540000|2021-10-04 14:59:00|12099|12082|12099|12080|12099|12083|12099|12080|100
1633359560000|2021-10-04 14:59:20|12097|12081|12083|12069|12097|12081|12083|12069|100
1633359570000|2021-10-04 14:59:30|12082|12070|12081|12069|12083|12071|12076|12069|0
1633359580000|2021-10-04 14:59:40|12083|12070|12083|12070|12100|12082|12083|12069|400
1633359590000|2021-10-04 14:59:50|12087|12071|12083|12071|12087|12071|12083|12069|0
1633359600000|2021-10-04 15:00:00|12082|12069|12079|12064|12083|12069|12073|12062|639
1633359610000|2021-10-04 15:00:10|12078|12063|12053|12035|12078|12063|12047|12035|570
1633359620000|2021-10-04 15:00:20|12050|12031|12050|12028|12050|12031|12050|12028|0
1633359630000|2021-10-04 15:00:30|12045|12022|12037|12021|12045|12024|12037|12021|0
1633359640000|2021-10-04 15:00:40|12036|12022|12034|12020|12036|12022|12034|12014|0
1633359650000|2021-10-04 15:00:50|12032|12014|12014|11999|12032|12016|12014|11999|400
1633359660000|2021-10-04 15:01:00|12011|12000|12039|12020|12039|12020|12010|12000|1100
1633359670000|2021-10-04 15:01:10|12038|12021|12049|12025|12050|12037|12038|12021|0
1633359680000|2021-10-04 15:01:20|12039|12021|12021|12003|12039|12021|12021|12001|0
1633359690000|2021-10-04 15:01:30|12020|12012|12025|12013|12025|12013|12019|12012|0
1633359700000|2021-10-04 15:01:40|12019|12009|12021|12003|12025|12009|12015|11997|100
1633359710000|2021-10-04 15:01:50|12016|12004|12021|12003|12024|12004|12013|11996|0
1633359720000|2021-10-04 15:02:00|12019|11995|12015|11999|12022|11999|12015|11995|100
1633359730000|2021-10-04 15:02:10|12016|12003|12029|12014|12032|12017|12016|12003|110
1633359740000|2021-10-04 15:02:20|12028|12015|12028|12011|12028|12016|12021|12010|0
1633359750000|2021-10-04 15:02:30|12026|12010|12023|12005|12026|12010|12010|12002|0
1633359760000|2021-10-04 15:02:40|12024||12023||12024||12023||0
1633359770000|2021-10-04 15:02:50|12021|12000|12018|11999|12021|12000|12016|11998|0
1633359780000|2021-10-04 15:03:00|12016|12000|12010|11993|12016|12000|12010|11993|0
1633359800000|2021-10-04 15:03:20|12009||12009||12009||12009||100
1633359810000|2021-10-04 15:03:30|12008|11994|12029|12009|12030|12009|12005|11994|400
1633359820000|2021-10-04 15:03:40|12026||12023||12029||12023||0
1633359830000|2021-10-04 15:03:50|12022|12008|12011|11997|12022|12008|12011|11994|500
1633359840000|2021-10-04 15:04:00|12004|11998|12008|11989|12018|12002|12004|11985|2063
1633359860000|2021-10-04 15:04:20||11993||11989||11994||11989|0
1633359870000|2021-10-04 15:04:30||11990||11990||11991||11989|100
1633359880000|2021-10-04 15:04:40|12010|11995|12034|12018|12036|12019|12010|11995|1163
1633359890000|2021-10-04 15:04:50|12036|12019|12032|12019|12036|12019|12032|12019|0
1633359900000|2021-10-04 15:05:00|12031|12018|12020|12009|12031|12018|12020|12009|0
1633359910000|2021-10-04 15:05:10|12019|12008|12014|12000|12023|12008|12006|11996|615
1633359920000|2021-10-04 15:05:20|12011|11995|12010|11996|12011|11996|12010|11994|1060
1633359930000|2021-10-04 15:05:30|12009|11995|12018|12004|12028|12007|12009|11995|423
1633359940000|2021-10-04 15:05:40|12017|12000|12031|12007|12031|12009|12017|12000|553
1633359950000|2021-10-04 15:05:50|12030|12008|12022|12008|12030|12008|12022|12008|0
1633359970000|2021-10-04 15:06:10|12023|12011|12030|12016|12037|12016|12023|12011|225
1633359980000|2021-10-04 15:06:20|12029|12013|12026|12016|12029|12016|12026|12012|100
1633359990000|2021-10-04 15:06:30|12032|12017|12032|12017|12038|12017|12022|12012|200
1633360000000|2021-10-04 15:06:40|12028|12016|12026|12013|12029|12016|12026|12013|0
1633360010000|2021-10-04 15:06:50|12038|12017|12029|12013|12038|12019|12029|12012|0
1633360020000|2021-10-04 15:07:00|12025|12012|12029|12008|12029|12012|12019|12007|501
1633360030000|2021-10-04 15:07:10|12021|12009|12021|12007|12029|12009|12021|12007|900
1633360040000|2021-10-04 15:07:20|12032|12009|12029|12016|12037|12020|12028|12007|600
1633360050000|2021-10-04 15:07:30|12033|12015|12032|12015|12033|12020|12032|12010|200
1633360060000|2021-10-04 15:07:40|12031|12016|12031|12017|12031|12018|12031|12010|0
1633360070000|2021-10-04 15:07:50|12040|12022|12042|12024|12046|12027|12040|12022|100
1633360080000|2021-10-04 15:08:00|12046|12025|12046|12026|12046|12028|12046|12024|0
1633360090000|2021-10-04 15:08:10|12044|12025|12055|12043|12055|12044|12042|12024|100
1633360100000|2021-10-04 15:08:20|12066|12044|12064|12046|12066|12053|12064|12043|400
1633360110000|2021-10-04 15:08:30|12063|12043|12063|12044|12063|12044|12063|12043|0
1633360120000|2021-10-04 15:08:40|12062|12043|12061|12043|12062|12044|12061|12043|0
1633360130000|2021-10-04 15:08:50|12060|12044|12038|12028|12060|12044|12038|12028|1037
1633360140000|2021-10-04 15:09:00|12039|12035|12049|12031|12053|12036|12039|12029|900
1633360150000|2021-10-04 15:09:10|12048|12028|12048|12031|12048|12035|12045|12028|100
1633360160000|2021-10-04 15:09:20|12055|12035|12067|12050|12068|12050|12055|12030|200
1633360170000|2021-10-04 15:09:30|12066||12062||12066||12062||0
1633360180000|2021-10-04 15:09:40|12061|12046|12053|12040|12061|12046|12053|12036|426
1633360190000|2021-10-04 15:09:50|12052|12036|12052|12040|12052|12040|12052|12036|0
1633360200000|2021-10-04 15:10:00|12051|12036|12045|12030|12051|12036|12044|12029|100
1633360210000|2021-10-04 15:10:10|12044|12031|12062|12046|12062|12046|12042|12031|100
1633360220000|2021-10-04 15:10:20|12060|12047|12059|12042|12062|12047|12059|12040|100
1633360230000|2021-10-04 15:10:30|12055|12040|12058|12041|12059|12047|12055|12037|0
1633360240000|2021-10-04 15:10:40|12059|12038|12056|12040|12059|12043|12056|12037|0
1633360250000|2021-10-04 15:10:50|||||||||100
1633360260000|2021-10-04 15:11:00|12055||12054||12055||12054||0
1633360270000|2021-10-04 15:11:10|12055|12041|12052|12040|12055|12043|12052|12040|100
1633360280000|2021-10-04 15:11:20||12042||12042||12042||12042|0
1633360290000|2021-10-04 15:11:30|12051|12039|12065|12041|12065|12049|12050|12039|1000
1633360300000|2021-10-04 15:11:40|12064|12040|12061|12046|12066|12046|12061|12040|0
1633360310000|2021-10-04 15:11:50|12058|12047|12059|12047|12065|12048|12057|12040|0
1633360320000|2021-10-04 15:12:00|12058|12040|12065|12043|12065|12046|12058|12040|0
1633360330000|2021-10-04 15:12:10|12064|12045|12063|12046|12064|12046|12062|12040|0
1633360340000|2021-10-04 15:12:20|12068|12044|12063|12040|12069|12044|12063|12040|0
1633360350000|2021-10-04 15:12:30|12068|12047|12061|12040|12068|12047|12061|12040|0
1633360360000|2021-10-04 15:12:40|12060|12044|12055|12039|12060|12047|12051|12039|0
1633360370000|2021-10-04 15:12:50||12040||12040||12040||12040|100
1633360380000|2021-10-04 15:13:00|12054|12039|12052|12040|12054|12041|12052|12039|0
1633360400000|2021-10-04 15:13:20|12053|12041|12052|12040|12053|12041|12052|12040|0
1633360410000|2021-10-04 15:13:30|12053|12041|12053|12041|12053|12041|12052|12041|100
1633360420000|2021-10-04 15:13:40|12052|12045|12059|12045|12065|12050|12052|12044|300
1633360430000|2021-10-04 15:13:50|12057|12043|12055|12043|12061|12043|12055|12043|100
1633360440000|2021-10-04 15:14:00|12056|12040|12053|12042|12056|12046|12052|12040|100
1633360460000|2021-10-04 15:14:20|12054|12043|12061|12044|12064|12044|12054|12043|100
1633360470000|2021-10-04 15:14:30|12060|12043|12063|12044|12064|12050|12053|12041|200
1633360480000|2021-10-04 15:14:40|12055|12042|12050|12042|12055|12042|12050|12042|0
1633360490000|2021-10-04 15:14:50|12044|12041|12046|12034|12046|12041|12029|12020|2613
1633360500000|2021-10-04 15:15:00|12045|12028|12044|12033|12045|12033|12038|12028|100
1633360510000|2021-10-04 15:15:10|12042|12030|12033|12020|12043|12031|12033|12020|400
1633360520000|2021-10-04 15:15:20|12027|12022|12024|12008|12027|12022|12024|12008|257
1633360530000|2021-10-04 15:15:30|12022|12011|12022|12012|12022|12015|12022|12011|0
1633360540000|2021-10-04 15:15:40|12024|12017|12021|12014|12024|12017|12018|12011|700
1633360550000|2021-10-04 15:15:50|12019|12013|12018|12012|12019|12013|12018|12012|0
1633360560000|2021-10-04 15:16:00|12017|12011|12018|12012|12021|12012|12017|12005|100
1633360570000|2021-10-04 15:16:10|12019|12016|12025|12014|12026|12016|12019|12012|100
1633360580000|2021-10-04 15:16:20|12024|12013|12022|12013|12024|12013|12022|12013|0
1633360590000|2021-10-04 15:16:30|12021||12021||12021||12021||0
1633360600000|2021-10-04 15:16:40|12025|12018|12026|12013|12031|12018|12022|12013|100
1633360610000|2021-10-04 15:16:50|12029|12014|12026|12013|12029|12014|12021|12013|0
1633360620000|2021-10-04 15:17:00|12025||12027||12027||12025||0
1633360630000|2021-10-04 15:17:10|12032|12016|12055|12041|12055|12044|12028|12016|600
1633360640000|2021-10-04 15:17:20|12054|12040|12053|12040|12054|12041|12053|12040|0
1633360650000|2021-10-04 15:17:30|12052|12038|12029|12017|12052|12038|12029|12013|400
1633360660000|2021-10-04 15:17:40|12028|12018|12025|12018|12028|12018|12025|12018|0
1633360670000|2021-10-04 15:17:50|12026|12021|12043|12027|12043|12027|12026|12019|0
1633360680000|2021-10-04 15:18:00|12045||12044||12045||12044||0
1633360690000|2021-10-04 15:18:10|12048|12028|12048|12035|12054|12037|12046|12028|0
1633360700000|2021-10-04 15:18:20||12037||12037||12037||12037|0
1633360710000|2021-10-04 15:18:30|12051|12042|12051|12042|12051|12042|12051|12042|0
1633360720000|2021-10-04 15:18:40|12047|12036|12041|12032|12047|12036|12041|12032|0
1633360730000|2021-10-04 15:18:50|12037|12027|12034|12026|12037|12028|12031|12019|425
1633360740000|2021-10-04 15:19:00|12036|12022|12044|12031|12044|12031|12036|12021|100
1633360760000|2021-10-04 15:19:20|12043|12025|12042|12032|12043|12032|12042|12025|100
1633360770000|2021-10-04 15:19:30|12041|12033|12039|12025|12041|12033|12039|12023|700
1633360780000|2021-10-04 15:19:40|12038|12022|12037|12016|12038|12022|12037|12015|100
1633360790000|2021-10-04 15:19:50|12036|12017|12036|12017|12036|12017|12036|12017|0
1633360800000|2021-10-04 15:20:00|12035|12020|12029|12017|12035|12020|12029|12015|0
1633360810000|2021-10-04 15:20:10||12016||12016||12016||12016|9800
1633360820000|2021-10-04 15:20:20|12031|12019|12042|12030|12045|12030|12031|12019|800
1633360830000|2021-10-04 15:20:30|12040|12022|12040|12023|12040|12025|12040|12022|0
1633360840000|2021-10-04 15:20:40||12024||12024||12024||12023|0
1633360850000|2021-10-04 15:20:50|12043|12025|12042|12025|12043|12027|12042|12023|0
1633360860000|2021-10-04 15:21:00|12040|12026|12039|12022|12040|12026|12039|12022|100
1633360870000|2021-10-04 15:21:10|12036|12025|12015|12002|12036|12026|12009|12001|1300
1633360880000|2021-10-04 15:21:20|||||||||100
1633360890000|2021-10-04 15:21:30|12027|12003|12028|12012|12032|12014|12027|12003|200
1633360900000|2021-10-04 15:21:40|12032|12016|12030|12012|12032|12017|12029|12011|0
1633360910000|2021-10-04 15:21:50|12041|12015|12039|12032|12041|12032|12039|12015|100
1633360920000|2021-10-04 15:22:00|12049|12034|12046|12035|12049|12040|12046|12034|100
1633360930000|2021-10-04 15:22:10|12055|12045|12054|12037|12062|12045|12052|12034|200
1633360940000|2021-10-04 15:22:20|12052|12034|12051|12034|12056|12035|12048|12034|0
1633360950000|2021-10-04 15:22:30|12048|12035|12045|12035|12051|12035|12045|12034|0
1633360960000|2021-10-04 15:22:40|12044|12034|12031|12020|12044|12034|12031|12020|697
1633360970000|2021-10-04 15:22:50|12027|12021|12041|12023|12041|12024|12026|12021|522
1633360980000|2021-10-04 15:23:00|12035|12024|12050|12033|12050|12033|12035|12024|100
1633360990000|2021-10-04 15:23:10|12045|12032|12048|12032|12050|12036|12045|12023|0
1633361000000|2021-10-04 15:23:20|12049|12034|12054|12040|12054|12040|12049|12034|0
1633361010000|2021-10-04 15:23:30|12052|12042|12052|12042|12052|12042|12052|12042|0
1633361020000|2021-10-04 15:23:40|12049|12036|12031|12025|12049|12036|12031|12025|500
1633361030000|2021-10-04 15:23:50|12029|12023|12016|12002|12029|12023|12016|12002|120
1633361040000|2021-10-04 15:24:00|12015|12001|12011|12001|12015|12002|12010|12001|0
1633361050000|2021-10-04 15:24:10|12010|12000|12004|11987|12010|12000|12004|11987|300
1633361070000|2021-10-04 15:24:30|12003|11989|11989|11979|12003|11989|11987|11979|500
1633361080000|2021-10-04 15:24:40|11988|11972|11972|11959|11988|11972|11972|11956|672
1633361090000|2021-10-04 15:24:50|11973|11960|11971|11959|11973|11960|11971|11959|0
1633361100000|2021-10-04 15:25:00|11970|11960|11965|11952|11971|11961|11963|11949|680
1633361110000|2021-10-04 15:25:10|11966|11956|11959|11945|11969|11960|11958|11944|0
1633361120000|2021-10-04 15:25:20|11957|11944|11952|11933|11957|11945|11948|11931|400
1633361130000|2021-10-04 15:25:30|11950|11931|11942|11930|11950|11936|11937|11928|100
1633361140000|2021-10-04 15:25:40|11941|11928|11941|11928|11941|11928|11940|11927|200
1633361150000|2021-10-04 15:25:50|11943|11931|11959|11947|11960|11949|11943|11931|200
1633361160000|2021-10-04 15:26:00|11960|11950|11973|11958|11973|11958|11960|11949|300
1633361170000|2021-10-04 15:26:10|11967|11959|11964|11953|11973|11960|11956|11942|523
1633361190000|2021-10-04 15:26:30|11962|11945|11945|11934|11963|11950|11938|11928|4139
1633361200000|2021-10-04 15:26:40|11951|11940|11959|11944|11960|11944|11951|11940|200
1633361210000|2021-10-04 15:26:50|11960|11941|11972|11955|11973|11955|11960|11941|300
1633361220000|2021-10-04 15:27:00|11966|11956|11959|11946|11967|11956|11959|11945|400
1633361230000|2021-10-04 15:27:10|11958|11944|11946|11937|11958|11945|11946|11937|0
1633361240000|2021-10-04 15:27:20|11952|11940|11960|11948|11967|11948|11951|11940|300
1633361250000|2021-10-04 15:27:30|11973|11947|11964|11947|11973|11951|11964|11947|0
1633361260000|2021-10-04 15:27:40|11963||11962||11963||11962||267
1633361270000|2021-10-04 15:27:50|11961|11948|11958|11948|11961|11950|11958|11948|0
1633361280000|2021-10-04 15:28:00|11956|11950|11956|11948|11956|11950|11956|11948|100
1633361300000|2021-10-04 15:28:20|11960|11953|11971|11954|11971|11955|11960|11953|0
1633361310000|2021-10-04 15:28:30|11966|11948|11957|11948|11966|11948|11957|11948|0
1633361320000|2021-10-04 15:28:40|11958||11957||11958||11957||0
1633361330000|2021-10-04 15:28:50|11958|11947|11955|11942|11958|11947|11954|11942|295
1633361340000|2021-10-04 15:29:00|11952|11944|11956|11943|11956|11944|11949|11931|225
1633361350000|2021-10-04 15:29:10|11957|11944|11967|11949|11970|11949|11957|11944|300
1633361360000|2021-10-04 15:29:20|11973|11956|11961|11952|11973|11961|11961|11944|500
1633361370000|2021-10-04 15:29:30|11971|11951|11954|11938|11971|11951|11954|11936|300
1633361380000|2021-10-04 15:29:40|11946|11933|11945|11934|11946|11934|11945|11933|100
1633361390000|2021-10-04 15:29:50|11946|11935|11967|11947|11972|11948|11946|11933|2018
1633361400000|2021-10-04 15:30:00|11971|11952|11966|11949|11971|11952|11966|11949|490
1633361410000|2021-10-04 15:30:10|11963|11941|11995|11976|11997|11976|11958|11941|432
1633361420000|2021-10-04 15:30:20|11996|11978|12002|11983|12006|11985|11995|11978|0
1633361430000|2021-10-04 15:30:30|11995|11987|12000|11988|12001|11988|11994|11987|200
1633361440000|2021-10-04 15:30:40|11997|11976|11980|11964|11997|11977|11980|11964|281
1633361450000|2021-10-04 15:30:50|11979|11957|11970|11957|11979|11957|11970|11951|0
1633361460000|2021-10-04 15:31:00|11969|11958|11988|11966|11988|11966|11968|11951|0
1633361470000|2021-10-04 15:31:10|11984|11965|11984|11970|11984|11970|11982|11961|0
1633361480000|2021-10-04 15:31:20|11983|11966|11987|11968|11988|11973|11979|11964|100
1633361490000|2021-10-04 15:31:30|11986|11963|11976|11960|11986|11967|11971|11959|200
1633361500000|2021-10-04 15:31:40|11989|11956|11972|11961|11989|11964|11972|11956|0
1633361510000|2021-10-04 15:31:50|11975|11960|11975|11963|11978|11963|11973|11960|0
1633361520000|2021-10-04 15:32:00|11980|11964|11985|11973|11987|11973|11975|11963|100
1633361530000|2021-10-04 15:32:10|11987|11975|11995|11981|11996|11982|11987|11974|200
1633361540000|2021-10-04 15:32:20|11992|11980|11988|11973|11992|11980|11983|11972|100
1633361550000|2021-10-04 15:32:30|11986|11974|11978|11964|11997|11978|11978|11963|0
1633361560000|2021-10-04 15:32:40|11991|11965|11990|11976|11993|11976|11983|11965|200
1633361580000|2021-10-04 15:33:00|11988||11988||11989||11988||0
1633361590000|2021-10-04 15:33:10|11987|11978|11995|11977|11997|11981|11987|11977|0
1633361600000|2021-10-04 15:33:20|11992|11980|12010|11993|12013|11995|11992|11980|400
1633361610000|2021-10-04 15:33:30|12002|11996|12013|11986|12013|11997|12000|11986|100
1633361620000|2021-10-04 15:33:40|12010|11987|12007|11987|12015|11989|12007|11986|0
1633361630000|2021-10-04 15:33:50|12008|11989|12007|11989|12008|11989|12005|11989|0
1633361640000|2021-10-04 15:34:00|12004|11991|11997|11987|12014|11994|11997|11987|100
1633361650000|2021-10-04 15:34:10|11996|11986|11974|11963|11996|11986|11974|11963|444
1633361660000|2021-10-04 15:34:20|11973|11965|11977|11962|11985|11969|11973|11961|600
1633361670000|2021-10-04 15:34:30|11975|11961|11973|11961|11975|11961|11973|11961|0
1633361690000|2021-10-04 15:34:50|11966|11956|11960|11949|11966|11956|11955|11949|450
1633361700000|2021-10-04 15:35:00|11970|11950|11968|11957|11970|11957|11966|11950|300
1633361710000|2021-10-04 15:35:10|11966|11955|11966|11956|11968|11957|11961|11955|220
1633361720000|2021-10-04 15:35:20|11965|11957|11982|11965|11983|11966|11965|11957|100
1633361730000|2021-10-04 15:35:30|11978|11959|11963|11952|11978|11959|11963|11952|0
1633361740000|2021-10-04 15:35:40|11962||11961||11962||11961||0
1633361760000|2021-10-04 15:36:00|11973|11953|11973|11957|11973|11957|11972|11953|100
1633361770000|2021-10-04 15:36:10|11972||11972||11973||11972||0
1633361780000|2021-10-04 15:36:20|11973|11952|11961|11951|11973|11952|11961|11951|100
1633361790000|2021-10-04 15:36:30|11965|11952|11964|11952|11965|11953|11961|11952|0
1633361800000|2021-10-04 15:36:40|11965||11962||11965||11962||500
1633361810000|2021-10-04 15:36:50|11963|11954|11972|11955|11975|11959|11963|11954|100
1633361820000|2021-10-04 15:37:00|11971|11952|11964|11950|11971|11952|11945|11940|800
1633361830000|2021-10-04 15:37:10|11965|11945|11960|11947|11966|11947|11960|11945|0
1633361840000|2021-10-04 15:37:20|11961|11949|11959|11945|11961|11952|11958|11941|0
1633361850000|2021-10-04 15:37:30|11958|11944|11957|11942|11958|11944|11957|11942|481
1633361860000|2021-10-04 15:37:40|11955|11944|11956|11942|11956|11944|11955|11940|0
1633361870000|2021-10-04 15:37:50|11955|11943|11952|11943|11956|11943|11952|11943|0
1633361880000|2021-10-04 15:38:00|11951|11940|11962|11947|11963|11947|11951|11940|400
1633361890000|2021-10-04 15:38:10|11959|11949|11967|11950|11967|11950|11959|11949|100
1633361900000|2021-10-04 15:38:20|11969|11952|11970|11956|11970|11956|11967|11952|0
1633361910000|2021-10-04 15:38:30|11967||11967||11967||11967||0
1633361920000|2021-10-04 15:38:40|11970|11958|11970|11957|11982|11967|11969|11955|900
1633361930000|2021-10-04 15:38:50|11969|11955|11969|11955|11972|11958|11969|11955|0
1633361940000|2021-10-04 15:39:00|11968||11965||11973||11965||0
1633361950000|2021-10-04 15:39:10|11973|11947|11962|11947|11973|11949|11962|11947|0
1633361970000|2021-10-04 15:39:30|11961|11949|11967|11942|11967|11949|11959|11942|0
1633361980000|2021-10-04 15:39:40|11959||11967||11967||11959||0
1633361990000|2021-10-04 15:39:50|11959||11957||11967||11957||0
1633362000000|2021-10-04 15:40:00|11962|11943|11960|11943|11962|11945|11957|11942|100
1633362010000|2021-10-04 15:40:10|11957|11942|11965|11947|11972|11950|11952|11940|346
1633362020000|2021-10-04 15:40:20|11962|11943|11960|11943|11963|11945|11960|11943|100
1633362030000|2021-10-04 15:40:30|11962||11960||11962||11960||0
1633362040000|2021-10-04 15:40:40|11959|11944|11946|11938|11959|11944|11946|11937|1648
1633362050000|2021-10-04 15:40:50|11949|11935|11943|11934|11949|11936|11943|11934|0
1633362060000|2021-10-04 15:41:00|11950|11931|11934|11925|11950|11933|11930|11925|400
1633362070000|2021-10-04 15:41:10|11935|11928|11950|11937|11950|11938|11935|11925|600
1633362080000|2021-10-04 15:41:20|11953|11939|11960|11948|11972|11948|11953|11939|0
1633362090000|2021-10-04 15:41:30|11965|11947|11966|11948|11966|11948|11959|11947|0
1633362100000|2021-10-04 15:41:40|11965||11965||11965||11960||0
1633362110000|2021-10-04 15:41:50|11964|11947|11964|11948|11968|11948|11960|11947|0
1633362120000|2021-10-04 15:42:00|11960|11949|11964|11949|11964|11949|11960|11949|0
1633362130000|2021-10-04 15:42:10|11974|11950|11981|11962|11981|11965|11974|11950|0
1633362140000|2021-10-04 15:42:20|11978|11963|11962|11950|11978|11963|11962|11950|700
1633362150000|2021-10-04 15:42:30|11960||11960||11960||11960||0
1633362160000|2021-10-04 15:42:40|11962|11951|11962|11950|11962|11951|11962|11950|0
1633362170000|2021-10-04 15:42:50|11961|11951|11978|11953|11980|11957|11961|11951|100
1633362180000|2021-10-04 15:43:00|11977|11954|11977|11958|11978|11958|11970|11952|0
1633362190000|2021-10-04 15:43:10|11976|11959|11976|11961|11976|11961|11975|11959|0
1633362200000|2021-10-04 15:43:20|11981|11962|11977|11963|11984|11963|11976|11962|0
1633362210000|2021-10-04 15:43:30|11976|11962|11973|11960|11977|11963|11973|11960|0
1633362220000|2021-10-04 15:43:40|11978|11961|11998|11982|11998|11982|11978|11961|100
1633362230000|2021-10-04 15:43:50|11999|11983|12014|11999|12016|12001|11999|11983|0
1633362240000|2021-10-04 15:44:00|12024|12005|12022|12008|12024|12009|12022|12005|0
1633362250000|2021-10-04 15:44:10|12018|12010|12011|11995|12026|12010|12011|11995|615
1633362260000|2021-10-04 15:44:20|12006||12006||12009||12006||700
1633362270000|2021-10-04 15:44:30|12005||12005||12005||12005||0
1633362280000|2021-10-04 15:44:40|||||||||100
1633362290000|2021-10-04 15:44:50|12006|11997|12004|11996|12010|11997|12004|11995|355
1633362300000|2021-10-04 15:45:00|12002|11995|11989|11975|12002|11995|11989|11972|968
1633362310000|2021-10-04 15:45:10|11986|11971|11994|11975|11999|11981|11985|11971|300
1633362320000|2021-10-04 15:45:20|11993|11976|11992|11976|11993|11976|11992|11976|0
1633362330000|2021-10-04 15:45:30|11999|11984|11998|11980|11999|11986|11993|11975|0
1633362340000|2021-10-04 15:45:40|11991|11975|11990|11975|11998|11975|11990|11975|0
1633362350000|2021-10-04 15:45:50|11998|11981|12003|11981|12003|11981|11998|11981|0
1633362360000|2021-10-04 15:46:00|12002|11982|12005|11988|12005|11988|12002|11982|0
1633362370000|2021-10-04 15:46:10|12012|11989|12018|12000|12018|12002|12012|11989|100
1633362380000|2021-10-04 15:46:20|12023|12004|12023|12004|12023|12006|12018|12000|0
1633362390000|2021-10-04 15:46:30|12026|12000|12027|12009|12027|12009|12026|12000|0
1633362400000|2021-10-04 15:46:40|12026|12010|12014|11998|12030|12010|12009|11996|519
1633362410000|2021-10-04 15:46:50|12016|11997|12001|11989|12016|11998|12001|11989|0
1633362420000|2021-10-04 15:47:00|12008||12000||12008||12000||0
1633362440000|2021-10-04 15:47:20|12002|11990|12002|11990|12002|11990|12002|11990|0
1633362450000|2021-10-04 15:47:30|12001|11989|11990|11979|12001|11989|11989|11977|425
1633362460000|2021-10-04 15:47:40|11989|11977|11988|11977|11990|11977|11988|11977|0
1633362470000|2021-10-04 15:47:50|11987|11970|11981|11968|11987|11970|11981|11965|0
1633362480000|2021-10-04 15:48:00|11980|11969|11979|11966|11984|11975|11978|11965|600
1633362490000|2021-10-04 15:48:10|11978|11962|11975|11962|11978|11962|11975|11962|0
1633362500000|2021-10-04 15:48:20|11974|11963|11974|11962|11974|11963|11974|11962|0
1633362510000|2021-10-04 15:48:30|11973|11955|11972|11955|11973|11955|11972|11955|0
1633362520000|2021-10-04 15:48:40|||||||||341
1633362530000|2021-10-04 15:48:50||11956||11957||11957||11955|0
1633362540000|2021-10-04 15:49:00|11970|11955|11967|11955|11970|11956|11967|11955|0
1633362560000|2021-10-04 15:49:20|11966|11956|11983|11971|11985|11972|11964|11956|600
1633362570000|2021-10-04 15:49:30|11990|11972|11986|11971|11993|11972|11981|11971|0
1633362580000|2021-10-04 15:49:40|11989|11973|11987|11974|11989|11974|11987|11971|0
1633362590000|2021-10-04 15:49:50|11989|11972|11989|11972|11990|11974|11984|11971|0
1633362600000|2021-10-04 15:50:00|11988|11973|11987|11972|11989|11974|11985|11971|200
1633362610000|2021-10-04 15:50:10|11985|11971|11985|11971|11985|11971|11985|11971|0
1633362620000|2021-10-04 15:50:20|11984||11984||11987||11984||0
1633362630000|2021-10-04 15:50:30|11989|11972|11984|11972|11996|11974|11984|11971|0
1633362640000|2021-10-04 15:50:40|11996|11973|11985|11971|11996|11974|11984|11971|100
1633362650000|2021-10-04 15:50:50|11984|11972|11976|11963|11985|11972|11974|11959|400
1633362660000|2021-10-04 15:51:00|11975|11964|11975|11963|11975|11964|11974|11963|300
1633362670000|2021-10-04 15:51:10|11974|11964|11974|11963|11974|11964|11974|11963|0
1633362680000|2021-10-04 15:51:20|11975|11964|11990|11974|11997|11987|11975|11964|200
1633362690000|2021-10-04 15:51:30|11989|11975|11977|11968|11989|11975|11977|11968|0
1633362700000|2021-10-04 15:51:40|11976||11976||11976||11976||0
1633362720000|2021-10-04 15:52:00|11975|11962|11973|11961|11975|11965|11973|11961|600
1633362730000|2021-10-04 15:52:10|||||||||191
1633362740000|2021-10-04 15:52:20|11972|11964|11963|11953|11972|11964|11960|11951|2452
1633362750000|2021-10-04 15:52:30|11964|11955|11988|11973|11990|11973|11964|11955|500
1633362760000|2021-10-04 15:52:40|11986|11972|11986|11972|11986|11973|11985|11972|0
1633362770000|2021-10-04 15:52:50|11987||11984||11987||11984||0
1633362780000|2021-10-04 15:53:00|11983|11974|11991|11974|11991|11975|11977|11972|680
1633362790000|2021-10-04 15:53:10|11987|11973|11993|11977|11993|11977|11985|11973|0
1633362800000|2021-10-04 15:53:20|11990|11978|11998|11978|11999|11978|11990|11978|0
1633362810000|2021-10-04 15:53:30|11999|11986|12005|11991|12005|11991|11995|11978|100
1633362820000|2021-10-04 15:53:40|12009|11992|12005|11993|12009|11994|11996|11992|0
1633362830000|2021-10-04 15:53:50|12008|11992|12006|11991|12008|11992|12005|11991|0
1633362840000|2021-10-04 15:54:00|12005|11993|12006|11991|12007|11994|12005|11991|160
1633362850000|2021-10-04 15:54:10|12011|11995|12030|12007|12030|12007|12007|11995|100
1633362860000|2021-10-04 15:54:20|12023|12004|12025|12010|12030|12010|12019|12004|0
1633362870000|2021-10-04 15:54:30|12030|12011|12033|12018|12035|12026|12029|12011|400
1633362880000|2021-10-04 15:54:40|12034|12020|12031|12017|12034|12020|12031|12017|0
1633362890000|2021-10-04 15:54:50||12018||12017||12020||12017|2400
1633362900000|2021-10-04 15:55:00|||||||||3500
1633362910000|2021-10-04 15:55:10|12029|12019|12025|12012|12031|12019|12024|12012|200
1633362920000|2021-10-04 15:55:20|12024|12013|12024|12014|12024|12015|12021|12013|200
1633362930000|2021-10-04 15:55:30|12035|12015|12034|12017|12035|12019|12030|12015|0
1633362940000|2021-10-04 15:55:40|12035|12018|12033|12018|12035|12018|12033|12018|0
1633362950000|2021-10-04 15:55:50|12030|12014|12031|12022|12031|12022|12030|12014|0
1633362960000|2021-10-04 15:56:00|12037|12023|12043|12022|12044|12029|12035|12022|0
1633362970000|2021-10-04 15:56:10|12042|12024|12041|12022|12047|12027|12037|12022|200
1633362980000|2021-10-04 15:56:20|12040|12024|12040|12024|12045|12025|12040|12024|0
1633362990000|2021-10-04 15:56:30||12022||12024||12024||12022|0
1633363000000|2021-10-04 15:56:40||12022||12022||12024||12022|0
1633363010000|2021-10-04 15:56:50|12039|12028|12040|12027|12040|12028|12039|12027|0
1633363020000|2021-10-04 15:57:00|12043|12028|12044|12023|12048|12031|12040|12022|0
1633363030000|2021-10-04 15:57:10||12031||12031||12031||12023|0
1633363040000|2021-10-04 15:57:20|12043|12023|12043|12030|12043|12030|12043|12023|100
1633363050000|2021-10-04 15:57:30|12041|12023|12040|12030|12044|12031|12040|12023|0
1633363060000|2021-10-04 15:57:40|12039|12029|12040|12031|12040|12031|12038|12029|0
1633363070000|2021-10-04 15:57:50|12050|12032|12045|12033|12050|12033|12045|12032|100
1633363080000|2021-10-04 15:58:00|12050|12034|12061|12043|12064|12043|12050|12034|0
1633363090000|2021-10-04 15:58:10|12059|12045|12064|12046|12064|12046|12059|12045|0
1633363100000|2021-10-04 15:58:20|12070|12049|12079|12060|12085|12060|12065|12049|400
1633363110000|2021-10-04 15:58:30|12076||12072||12079||12072||0
1633363120000|2021-10-04 15:58:40|12074|12061|12083|12064|12084|12064|12071|12060|1600
1633363130000|2021-10-04 15:58:50|12084|12065|12099|12089|12100|12089|12083|12065|1497
1633363140000|2021-10-04 15:59:00|12098|12083|12093|12083|12099|12087|12093|12083|300
1633363150000|2021-10-04 15:59:10|12091||12095||12095||12091||0
1633363160000|2021-10-04 15:59:20|12094|12084|12099|12088|12100|12089|12094|12084|0
1633363170000|2021-10-04 15:59:30|12098|12087|12098|12087|12098|12088|12098|12087|815
1633363180000|2021-10-04 15:59:40|12097|12086|12092|12079|12097|12086|12089|12079|2364
1633363190000|2021-10-04 15:59:50|12096|12080|12096|12083|12096|12083|12096|12080|0
1633363200000|2021-10-04 16:00:00|12095|12079|12095|12083|12100|12086|12089|12079|200
1633363210000|2021-10-04 16:00:10|12093|12079|12091|12081|12093|12081|12089|12079|0
1633363220000|2021-10-04 16:00:20|12096|12079|12095|12080|12096|12081|12095|12079|0
1633363230000|2021-10-04 16:00:30|12094|12077|12091|12078|12094|12078|12087|12077|0
1633363240000|2021-10-04 16:00:40|12096|12079|12091|12080|12096|12084|12091|12079|0
1633363250000|2021-10-04 16:00:50|12092|12086|12097|12080|12100|12086|12092|12079|0
1633363260000|2021-10-04 16:01:00|12096|12081|12093|12083|12096|12083|12093|12081|0
1633363270000|2021-10-04 16:01:10|12092|12079|12093|12079|12093|12079|12092|12079|0
1633363280000|2021-10-04 16:01:20|12092|12081|12093|12083|12093|12083|12092|12079|100
1633363290000|2021-10-04 16:01:30||12079||12080||12080||12079|0
1633363300000|2021-10-04 16:01:40|12092|12081|12087|12076|12092|12082|12087|12076|400
1633363320000|2021-10-04 16:02:00||12077||12076||12078||12076|100
1633363330000|2021-10-04 16:02:10|12086|12077|12087|12077|12087|12077|12086|12077|0
1633363340000|2021-10-04 16:02:20|12084|12076|12085|12076|12086|12076|12084|12076|0
1633363350000|2021-10-04 16:02:30|12084||12082||12085||12082||0
1633363360000|2021-10-04 16:02:40|12083||12083||12083||12083||200
1633363370000|2021-10-04 16:02:50|||||||||100
1633363380000|2021-10-04 16:03:00|||||||||100
1633363400000|2021-10-04 16:03:20|12081|12071|12072|12062|12081|12071|12069|12058|1032
1633363410000|2021-10-04 16:03:30|12071|12058|12064|12051|12071|12058|12064|12044|0
1633363420000|2021-10-04 16:03:40|12063|12044|12060|12044|12063|12051|12060|12044|0
1633363430000|2021-10-04 16:03:50|12059|12051|12059|12051|12059|12051|12059|12051|0
1633363440000|2021-10-04 16:04:00|12057|12046|12057|12044|12057|12047|12056|12044|0
1633363450000|2021-10-04 16:04:10|12055|12046|12055|12046|12055|12046|12055|12044|0
1633363460000|2021-10-04 16:04:20|12054|12044|12045|12030|12054|12045|12045|12030|258
1633363470000|2021-10-04 16:04:30|12043||12040||12043||12040||0
1633363480000|2021-10-04 16:04:40|12038|12024|12031|12016|12038|12024|12031|12016|0
1633363490000|2021-10-04 16:04:50||12018||12018||12018||12018|0
1633363500000|2021-10-04 16:05:00|12029|12019|12029|12016|12029|12020|12028|12006|100
1633363510000|2021-10-04 16:05:10|12028|12017|12037|12016|12046|12026|12028|12016|1545
1633363520000|2021-10-04 16:05:20|12030|12017|12046|12022|12046|12022|12030|12017|0
1633363530000|2021-10-04 16:05:30|12038|12023|12036|12020|12041|12023|12036|12020|0
1633363540000|2021-10-04 16:05:40|12035|12016|12034|12017|12035|12017|12028|12016|260
1633363560000|2021-10-04 16:06:00||12022||12022||12022||12022|0
1633363570000|2021-10-04 16:06:10|12038|12023|12044|12027|12044|12027|12038|12023|0
1633363580000|2021-10-04 16:06:20|12043|12025|12040|12026|12043|12026|12040|12025|100
1633363590000|2021-10-04 16:06:30|12039|12024|12037|12022|12039|12024|12037|12022|0
1633363600000|2021-10-04 16:06:40|12030|12016|12029|12020|12030|12022|12027|12016|100
1633363610000|2021-10-04 16:06:50|12028|12019|12028|12015|12029|12019|12028|12010|0
1633363620000|2021-10-04 16:07:00|12027|12010|12029|12019|12029|12019|12025|12010|100
1633363630000|2021-10-04 16:07:10|12041|12020|12040|12025|12041|12025|12040|12020|200
1633363640000|2021-10-04 16:07:20|12045|12026|12045|12031|12045|12035|12044|12026|100
1633363650000|2021-10-04 16:07:30|12044||12043||12045||12043||0
1633363660000|2021-10-04 16:07:40|12045|12033|12042|12031|12045|12033|12042|12031|0
1633363670000|2021-10-04 16:07:50|12045|12033|12045|12033|12045|12033|12045|12033|0
1633363680000|2021-10-04 16:08:00|12044|12034|12032|12023|12044|12036|12031|12023|1100
1633363700000|2021-10-04 16:08:20|12033||12026||12033||12026||0
1633363710000|2021-10-04 16:08:30|12027|12024|12039|12023|12039|12024|12027|12018|500
1633363720000|2021-10-04 16:08:40||12024||12024||12024||12023|0
1633363740000|2021-10-04 16:09:00|12037|12031|12038|12027|12045|12031|12037|12026|500
1633363750000|2021-10-04 16:09:10|12035|12026|12031|12016|12036|12026|12031|12015|400
1633363760000|2021-10-04 16:09:20|12036|12018|12037|12017|12037|12018|12027|12012|0
1633363770000|2021-10-04 16:09:30|12027|12012|12033|12015|12037|12015|12027|12012|0
1633363780000|2021-10-04 16:09:40|12027||12027||12027||12027||0
1633363790000|2021-10-04 16:09:50|12037|12016|12033|12016|12037|12016|12033|12016|0
1633363800000|2021-10-04 16:10:00|12027|12007|12027|12007|12027|12007|12027|12007|0
1633363810000|2021-10-04 16:10:10|12026|12011|12022|12009|12026|12011|12017|12001|0
1633363820000|2021-10-04 16:10:20|12012|12003|12008|11997|12012|12003|12006|11997|0
1633363830000|2021-10-04 16:10:30|12004|11990|12005|11990|12008|11991|11998|11990|700
1633363840000|2021-10-04 16:10:40|12008|11991|12005|11994|12008|11994|12004|11991|100
1633363850000|2021-10-04 16:10:50|12004||12004||12004||12004||0
1633363860000|2021-10-04 16:11:00||11995||11993||11995||11992|0
1633363870000|2021-10-04 16:11:10|12000|11992|12000|11990|12000|11992|12000|11990|0
1633363880000|2021-10-04 16:11:20||11991||11990||11991||11990|0
1633363900000|2021-10-04 16:11:40|11999||11999||11999||11999||0
1633363910000|2021-10-04 16:11:50|11998|11988|11997|11983|11998|11988|11993|11983|579
1633363920000|2021-10-04 16:12:00|11996|11987|11989|11983|11996|11989|11989|11983|0
1633363940000|2021-10-04 16:12:20|11990|11989|11996|11985|11997|11989|11989|11983|600
1633363950000|2021-10-04 16:12:30|11995|11986|11997|11986|11997|11986|11995|11986|0
1633363990000|2021-10-04 16:13:10|11995|11987|11997|11984|11997|11987|11995|11984|0
1633364000000|2021-10-04 16:13:20|11994|11985|11995|11984|11995|11985|11993|11983|0
1633364010000|2021-10-04 16:13:30|11994|11985|11995|11986|11995|11986|11994|11985|0
1633364020000|2021-10-04 16:13:40|11993|11983|11995|11986|11995|11986|11993|11983|0
1633364030000|2021-10-04 16:13:50|11997|11987|12002|11991|12003|11993|11997|11987|300
1633364040000|2021-10-04 16:14:00|12000|11986|11995|11985|12000|11986|11995|11985|600
1633364050000|2021-10-04 16:14:10|11994|11981|11977|11965|11994|11981|11976|11963|200
1633364060000|2021-10-04 16:14:20|11976|11967|11976|11965|11976|11968|11976|11963|0
1633364070000|2021-10-04 16:14:30|11977|11969|11980|11971|11981|11973|11977|11963|600
1633364080000|2021-10-04 16:14:40|||||||||100
1633364090000|2021-10-04 16:14:50|11981|11973|11978|11971|11981|11973|11978|11971|200
1633364100000|2021-10-04 16:15:00|11979|11966|11967|11958|11979|11966|11967|11957|500
1633364110000|2021-10-04 16:15:10|11969|11960|11976|11965|11978|11968|11969|11960|400
1633364130000|2021-10-04 16:15:30||11964||11964||11965||11964|0
1633364140000|2021-10-04 16:15:40|11975|11957|11979|11957|11980|11968|11974|11957|0
1633364150000|2021-10-04 16:15:50|11977|11958|11977|11959|11977|11965|11977|11958|0
1633364160000|2021-10-04 16:16:00|11972|11965|11972|11958|11972|11965|11972|11958|0
1633364170000|2021-10-04 16:16:10|11977|11960|11977|11960|11977|11960|11977|11960|0
1633364180000|2021-10-04 16:16:20|11976|11961|11974|11961|11976|11961|11974|11960|0
1633364190000|2021-10-04 16:16:30|11980|11960|11980|11960|11980|11960|11980|11960|0
1633364200000|2021-10-04 16:16:40|11976|11962|11977|11961|11980|11964|11976|11958|0
1633364210000|2021-10-04 16:16:50||11962||11960||11964||11958|100
1633364230000|2021-10-04 16:17:10|11980||11977||11980||11977||100
1633364240000|2021-10-04 16:17:20|11980|11962|11981|11966|11981|11968|11980|11962|0
1633364250000|2021-10-04 16:17:30|11980|11965|11985|11975|11990|11976|11980|11965|0
1633364260000|2021-10-04 16:17:40|11989|11976|11993|11984|11997|11984|11989|11976|500
1633364270000|2021-10-04 16:17:50|11988|11977|11988|11974|11988|11977|11988|11974|548
1633364280000|2021-10-04 16:18:00|11985|11975|11983|11975|11985|11975|11983|11975|0
1633364310000|2021-10-04 16:18:30||11971||11971||11971||11971|0
1633364320000|2021-10-04 16:18:40||11972||11972||11972||11972|0
1633364340000|2021-10-04 16:19:00|11981|11970|11973|11957|11981|11970|11968|11957|739
1633364350000|2021-10-04 16:19:10||11960||11960||11960||11960|0
1633364370000|2021-10-04 16:19:30|11975|11965|11986|11973|11991|11973|11975|11965|700
1633364380000|2021-10-04 16:19:40|11988|11978|11988|11978|11988|11978|11988|11978|100
1633364390000|2021-10-04 16:19:50|11991|11980|11992|11983|11993|11983|11991|11980|300
1633364400000|2021-10-04 16:20:00|11990|11969|11982|11969|11990|11969|11982|11969|664
1633364420000|2021-10-04 16:20:20|11977|11967|11977|11967|11977|11967|11977|11967|0
1633364430000|2021-10-04 16:20:30||11959||11967||11967||11959|100
1633364440000|2021-10-04 16:20:40|11976|11959|11975|11959|11976|11967|11975|11959|0
1633364450000|2021-10-04 16:20:50|11972|11952|11970|11953|11977|11959|11961|11951|300
1633364460000|2021-10-04 16:21:00|11969|11955|11970|11955|11970|11955|11969|11955|0
1633364470000|2021-10-04 16:21:10|11975|11956|11975|11963|11975|11965|11975|11956|100
1633364480000|2021-10-04 16:21:20||11964||11964||11964||11964|0
1633364500000|2021-10-04 16:21:40||11963||11964||11964||11963|0
1633364510000|2021-10-04 16:21:50|11973|11963|11971|11956|11973|11963|11971|11956|0
1633364520000|2021-10-04 16:22:00|11975||11973||11975||11973||0
1633364540000|2021-10-04 16:22:20|11975|11957|11973|11964|11975|11964|11970|11956|0
1633364550000|2021-10-04 16:22:30|11972|11963|11967|11956|11973|11963|11967|11956|400
1633364560000|2021-10-04 16:22:40||11957||11957||11957||11956|0
1633364570000|2021-10-04 16:22:50|11966|11958|11966|11954|11966|11958|11966|11954|0
1633364580000|2021-10-04 16:23:00|11967|11955|11967|11955|11967|11955|11965|11955|0
1633364590000|2021-10-04 16:23:10|11966|11956|11973|11960|11975|11960|11966|11956|100
1633364600000|2021-10-04 16:23:20|11972|11957|11964|11955|11972|11957|11964|11955|420
1633364610000|2021-10-04 16:23:30|11961||11966||11967||11961||0
1633364620000|2021-10-04 16:23:40|11965||11966||11966||11965||561
1633364630000|2021-10-04 16:23:50|11965||11963||11965||11963||0
1633364640000|2021-10-04 16:24:00|11964||11964||11964||11964||0
1633364670000|2021-10-04 16:24:30|11966|11964|11972|11965|11972|11965|11966|11964|300
1633364680000|2021-10-04 16:24:40|11971|11959|11964|11951|11971|11959|11964|11951|599
1633364700000|2021-10-04 16:25:00|11962|11954|11963|11951|11963|11954|11962|11951|0
1633364710000|2021-10-04 16:25:10|11962|11954|11962|11953|11962|11954|11962|11951|100
1633364730000|2021-10-04 16:25:30|11961|11952|11968|11950|11968|11952|11957|11950|200
1633364740000|2021-10-04 16:25:40|11967|11953|11963|11953|11967|11953|11963|11953|0
1633364750000|2021-10-04 16:25:50||11952||11952||11952||11952|0
1633364760000|2021-10-04 16:26:00|11962|11950|11970|11956|11970|11956|11956|11950|400
1633364770000|2021-10-04 16:26:10|11969|11958|11963|11950|11972|11962|11963|11949|300
1633364790000|2021-10-04 16:26:30||11953||11950||11953||11950|0
1633364800000|2021-10-04 16:26:40|11961|11952|11961|11951|11961|11952|11961|11951|0
1633364810000|2021-10-04 16:26:50|11964|11952|11962|11952|11964|11952|11962|11952|0
1633364820000|2021-10-04 16:27:00||11951||11950||11951||11950|0
1633364830000|2021-10-04 16:27:10|11963|11951|11972|11962|11972|11962|11963|11950|200
1633364840000|2021-10-04 16:27:20|11971|11961|11965|11951|11971|11962|11965|11951|465
1633364850000|2021-10-04 16:27:30|11963|11950|11963|11951|11963|11951|11963|11950|0
1633364860000|2021-10-04 16:27:40||11950||11951||11951||11950|0
1633364870000|2021-10-04 16:27:50||11952||11952||11952||11952|0
1633364890000|2021-10-04 16:28:10|11962|11950|11951|11934|11962|11950|11949|11934|100
1633364900000|2021-10-04 16:28:20|11952|11940|11951|11934|11952|11940|11951|11934|0
1633364910000|2021-10-04 16:28:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1633364920000|2021-10-04 16:28:40|11951||11952||11952||11951||0
1633364930000|2021-10-04 16:28:50|11951||11952||11952||11951||0
1633364940000|2021-10-04 16:29:00|11951||11952||11952||11951||0
1633364950000|2021-10-04 16:29:10|11961|11941|11958|11946|11961|11947|11958|11941|100
1633364960000|2021-10-04 16:29:20|11957|11947|11958|11946|11958|11947|11957|11945|0
1633364980000|2021-10-04 16:29:40|||||||||100
1633364990000|2021-10-04 16:29:50|11957|11945|11958|11945|11958|11945|11957|11945|0
1633365000000|2021-10-04 16:30:00|11956||11956||11956||11956||0
1633365030000|2021-10-04 16:30:30|11955|11946|11955|11945|11955|11946|11955|11945|0
1633365040000|2021-10-04 16:30:40|11949|11937|11948|11941|11953|11941|11948|11937|500
1633365060000|2021-10-04 16:31:00|11946|11937|11938|11929|11946|11937|11938|11927|200
1633365070000|2021-10-04 16:31:10|11939|11935|11944|11929|11944|11936|11939|11929|200
1633365080000|2021-10-04 16:31:20|11947|11936|11947|11940|11947|11940|11947|11936|800
1633365090000|2021-10-04 16:31:30|11948|11941|11961|11949|11961|11949|11948|11941|400
1633365100000|2021-10-04 16:31:40||11950||11950||11950||11950|100
1633365130000|2021-10-04 16:32:10|11960|11948|11958|11948|11960|11948|11958|11948|0
1633365140000|2021-10-04 16:32:20|11957||11957||11957||11957||0
1633365160000|2021-10-04 16:32:40|||||||||100
1633365180000|2021-10-04 16:33:00|11956|11949|11956|11949|11956|11949|11956|11949|0
1633365210000|2021-10-04 16:33:30|11955|11948|11951|11940|11955|11948|11951|11940|398
1633365220000|2021-10-04 16:33:40|11950|11945|11948|11940|11950|11947|11947|11940|400
1633365230000|2021-10-04 16:33:50|11945||11945||11945||11945||0
1633365240000|2021-10-04 16:34:00|11943|11932|11939|11927|11943|11932|11939|11927|100
1633365260000|2021-10-04 16:34:20|11936||11936||11936||11936||0
1633365270000|2021-10-04 16:34:30|11937|11931|11938|11927|11938|11931|11937|11927|389
1633365280000|2021-10-04 16:34:40|11939|11931|11943|11936|11946|11937|11939|11927|1400
1633365290000|2021-10-04 16:34:50||11937||11936||11937||11936|0
1633365300000|2021-10-04 16:35:00||11937||11936||11937||11936|0
1633365310000|2021-10-04 16:35:10|11949|11937|11952|11941|11952|11941|11948|11936|0
1633365320000|2021-10-04 16:35:20|11948||11950||11952||11948||100
1633365330000|2021-10-04 16:35:30|11953|11936|11947|11936|11953|11936|11947|11936|1300
1633365340000|2021-10-04 16:35:40|11946|11937|11947|11937|11947|11937|11946|11936|2088
1633365350000|2021-10-04 16:35:50|11945|11936|11944|11936|11946|11936|11944|11936|0
1633365360000|2021-10-04 16:36:00|11945|11937|11947|11937|11947|11937|11945|11936|0
1633365370000|2021-10-04 16:36:10||11940||11940||11940||11940|100
1633365380000|2021-10-04 16:36:20|11952|11941|11964|11951|11965|11951|11952|11941|200
1633365410000|2021-10-04 16:36:50|11958||11958||11958||11958||100
1633365420000|2021-10-04 16:37:00|11964|11954|11964|11951|11964|11954|11964|11951|991
1633365430000|2021-10-04 16:37:10|11958|11952|11954|11947|11958|11952|11954|11946|5300
1633365440000|2021-10-04 16:37:20||11946||11946||11947||11946|0
1633365450000|2021-10-04 16:37:30||11948||11948||11948||11948|0
1633365460000|2021-10-04 16:37:40||11946||11948||11948||11946|0
1633365470000|2021-10-04 16:37:50|11953|11946|11949|11940|11953|11948|11949|11940|800
1633365480000|2021-10-04 16:38:00|11943|11933|11941|11933|11943|11933|11941|11927|444
1633365490000|2021-10-04 16:38:10||11927||11932||11932||11927|0
1633365500000|2021-10-04 16:38:20||11927||11927||11927||11927|0
1633365510000|2021-10-04 16:38:30||11933||11933||11933||11933|0
1633365520000|2021-10-04 16:38:40|||||||||100
1633365530000|2021-10-04 16:38:50|11939|11927|11934|11927|11939|11927|11929|11927|400
1633365540000|2021-10-04 16:39:00|11935|11928|11941|11929|11941|11932|11934|11927|800
1633365550000|2021-10-04 16:39:10|11946|11934|11948|11936|11951|11937|11941|11934|200
1633365560000|2021-10-04 16:39:20|11949|11937|11950|11936|11951|11938|11948|11936|0
1633365570000|2021-10-04 16:39:30|11949||11951||11951||11949||0
1633365580000|2021-10-04 16:39:40||11938||11938||11938||11938|0
1633365590000|2021-10-04 16:39:50|11950||11950||11950||11950||100
1633365600000|2021-10-04 16:40:00||11936||11936||11936||11936|200
1633365610000|2021-10-04 16:40:10|11949||11944||11949||11944||0
1633365620000|2021-10-04 16:40:20|11945||11944||11945||11944||100
1633365630000|2021-10-04 16:40:30|11943|11934|11942|11936|11951|11939|11939|11927|1900
1633365640000|2021-10-04 16:40:40|11943|11937|11925|11914|11943|11937|11925|11912|2375
1633365650000|2021-10-04 16:40:50|11921|11912|11918|11912|11921|11912|11918|11908|100
1633365660000|2021-10-04 16:41:00|11925|11908|11937|11927|11938|11929|11925|11908|1479
1633365670000|2021-10-04 16:41:10|11936||11944||11944||11936||0
1633365680000|2021-10-04 16:41:20|11936|11915|11938|11921|11942|11932|11928|11915|3158
1633365690000|2021-10-04 16:41:30|11939|11923|11942|11932|11942|11932|11939|11923|0
1633365700000|2021-10-04 16:41:40|11941|11927|11933|11923|11942|11927|11933|11917|1400
1633365710000|2021-10-04 16:41:50|11932|11917|11931|11918|11932|11923|11931|11917|100
1633365720000|2021-10-04 16:42:00|11930|11919|11935|11921|11936|11921|11930|11915|0
1633365730000|2021-10-04 16:42:10|11936|11922|11935|11920|11936|11926|11934|11919|0
1633365740000|2021-10-04 16:42:20|11936|11925|11930|11918|11936|11926|11930|11918|0
1633365750000|2021-10-04 16:42:30|11929|11915|11929|11916|11929|11918|11929|11915|0
1633365760000|2021-10-04 16:42:40|11925|11920|11925|11916|11925|11920|11925|11911|0
1633365770000|2021-10-04 16:42:50|11923|11911|11925|11911|11925|11914|11922|11904|100
1633365780000|2021-10-04 16:43:00||11913||11916||11916||11913|0
1633365790000|2021-10-04 16:43:10|11929|11917|11931|11920|11936|11920|11929|11917|400
1633365800000|2021-10-04 16:43:20|11928|11917|11927|11917|11928|11920|11927|11916|200
1633365810000|2021-10-04 16:43:30||11918||11918||11918||11915|0
1633365820000|2021-10-04 16:43:40|11926|11919|11926|11916|11926|11919|11926|11915|200
1633365830000|2021-10-04 16:43:50||11915||11915||11915||11915|0
1633365840000|2021-10-04 16:44:00|11925||11921||11925||11921||100
1633365850000|2021-10-04 16:44:10|11923|11916|11932|11918|11934|11920|11923|11916|899
1633365860000|2021-10-04 16:44:20|11926|11915|11929|11915|11929|11918|11926|11915|100
1633365870000|2021-10-04 16:44:30|11926|11918|11926|11915|11929|11918|11926|11915|0
1633365880000|2021-10-04 16:44:40|11929|11918|11929|11918|11929|11918|11929|11918|0
1633365890000|2021-10-04 16:44:50|11926|11915|11926|11915|11929|11919|11926|11915|0
1633365900000|2021-10-04 16:45:00|11929|11919|11950|11940|11954|11948|11929|11915|12301
1633365910000|2021-10-04 16:45:10|||||||||100
1633365940000|2021-10-04 16:45:40||11941||11941||11941||11941|0
1633365970000|2021-10-04 16:46:10|||||||||200
1633365980000|2021-10-04 16:46:20||11940||11941||11941||11940|0
1633366000000|2021-10-04 16:46:40||11940||11941||11941||11940|0
1633366010000|2021-10-04 16:46:50|11949|11942|11949|11942|11950|11942|11949|11940|0
1633366020000|2021-10-04 16:47:00|11950|11940|11980|11969|11981|11970|11950|11940|412
1633366030000|2021-10-04 16:47:10||11970||11970||11970||11969|200
1633366040000|2021-10-04 16:47:20|11985|11986|12004|11988|12005|11989|11985|11986|100
1633366050000|2021-10-04 16:47:30|12005|11989|12000|11988|12006|11989|12000|11988|0
1633366070000|2021-10-04 16:47:50|11998||11998||11998||11998||0
1633366080000|2021-10-04 16:48:00|11997|11986|11998|11985|11998|11986|11991|11982|100
1633366090000|2021-10-04 16:48:10|11999|11986|12008|11991|12021|12003|11999|11985|400
1633366100000|2021-10-04 16:48:20|12011|11994|12013|11997|12013|11997|12011|11994|0
1633366110000|2021-10-04 16:48:30|12012|11998|12006|11991|12012|11998|12006|11991|0
1633366120000|2021-10-04 16:48:40|12008|11993|12008|11993|12008|11993|12007|11993|200
1633366130000|2021-10-04 16:48:50|12007|11991|12006|11994|12007|11996|12006|11991|0
1633366140000|2021-10-04 16:49:00|12004|11991|11993|11983|12005|11991|11993|11983|580
1633366150000|2021-10-04 16:49:10|11991|11984|12003|11991|12005|11991|11991|11984|100
1633366160000|2021-10-04 16:49:20|12004|11992|12003|11988|12014|11995|12003|11988|100
1633366170000|2021-10-04 16:49:30|12006|11990|12003|11991|12006|11991|12003|11988|0
1633366180000|2021-10-04 16:49:40|11999|11989|12005|11995|12005|11995|11998|11989|350
1633366190000|2021-10-04 16:49:50|12001|11992|12016|12001|12019|12001|12001|11989|300
1633366200000|2021-10-04 16:50:00|12013|12003|12031|12010|12031|12014|12012|12003|600
1633366210000|2021-10-04 16:50:10|12029|12011|12029|12011|12029|12011|12029|12011|0
1633366230000|2021-10-04 16:50:30|12028||12026||12028||12026||0
1633366240000|2021-10-04 16:50:40|12025|12010|12024|12011|12025|12011|12024|12010|0
1633366250000|2021-10-04 16:50:50||12012||12010||12012||12010|0
1633366260000|2021-10-04 16:51:00|12022|12004|11999|11987|12022|12004|11997|11987|426
1633366270000|2021-10-04 16:51:10|12000|11988|11999|11989|12001|11992|11996|11987|100
1633366280000|2021-10-04 16:51:20|12000|11988|12000|11989|12000|11989|12000|11988|100
1633366290000|2021-10-04 16:51:30|12003|11990|12004|11992|12004|11992|12003|11990|0
1633366300000|2021-10-04 16:51:40|12008||12007||12008||12007||0
1633366310000|2021-10-04 16:51:50|12008|11998|12009|11998|12010|11998|12008|11998|0
1633366320000|2021-10-04 16:52:00|12010|11993|12009|11993|12010|11993|12009|11993|0
1633366330000|2021-10-04 16:52:10|12008|11996|12011|11999|12011|11999|12008|11996|0
1633366340000|2021-10-04 16:52:20|12009||12011||12011||12009||0
1633366350000|2021-10-04 16:52:30|12009||12009||12009||12009||0
1633366360000|2021-10-04 16:52:40|12011||12011||12011||12009||0
1633366370000|2021-10-04 16:52:50|12009|11992|12000|11990|12009|11992|12000|11988|300
1633366380000|2021-10-04 16:53:00|12003|11996|12008|11997|12008|11997|12003|11996|200
1633366390000|2021-10-04 16:53:10|12007|11998|12007|11992|12007|11998|12007|11992|0
1633366400000|2021-10-04 16:53:20|12006|11996|12007|11994|12007|11998|12005|11992|100
1633366410000|2021-10-04 16:53:30|12006|11992|12005|11994|12006|11994|12005|11992|0
1633366420000|2021-10-04 16:53:40|12004|11995|12000|11992|12006|11995|12000|11992|0
1633366430000|2021-10-04 16:53:50||11993||11993||11993||11993|0
1633366440000|2021-10-04 16:54:00|11999|11992|11999|11992|11999|11992|11999|11992|0
1633366450000|2021-10-04 16:54:10|11997|11991|11985|11977|11997|11991|11984|11973|510
1633366460000|2021-10-04 16:54:20|11984||11985||11985||11984||200
1633366480000|2021-10-04 16:54:40|11988|11982|12001|11992|12006|11999|11988|11982|600
1633366490000|2021-10-04 16:54:50|12002|11995|12010|12000|12011|12000|12002|11995|0
1633366510000|2021-10-04 16:55:10|12009|11998|12011|12000|12011|12000|12008|11998|100
1633366520000|2021-10-04 16:55:20|12009|12001|12009|12001|12009|12002|12009|12000|0
1633366530000|2021-10-04 16:55:30|12017|12003|12014|12006|12022|12006|12014|12003|100
1633366540000|2021-10-04 16:55:40|12016|12007|12018|12007|12018|12007|12016|12006|0
1633366550000|2021-10-04 16:55:50|12014||12016||12016||12014||0
1633366560000|2021-10-04 16:56:00|12014||12016||12016||12014||0
1633366590000|2021-10-04 16:56:30|12018|12008|12018|12009|12018|12009|12018|12008|200
1633366600000|2021-10-04 16:56:40|12017|12007|12015|12007|12017|12007|12015|12007|200
1633366630000|2021-10-04 16:57:10|12017|12008|12027|12013|12029|12017|12017|12008|200
1633366640000|2021-10-04 16:57:20|12031|12014|12030|12018|12031|12018|12027|12014|100
1633366650000|2021-10-04 16:57:30|12031||12031||12031||12030||0
1633366660000|2021-10-04 16:57:40|12025||12025||12025||12025||100
1633366690000|2021-10-04 16:58:10|12024|12017|12024|12011|12024|12017|12019|12008|807
1633366700000|2021-10-04 16:58:20|12022|12012|12022|12011|12022|12012|12022|12011|0
1633366710000|2021-10-04 16:58:30|12020|12010|12022|12010|12022|12013|12020|12010|0
1633366720000|2021-10-04 16:58:40|12020|12012|12020|12010|12020|12012|12020|12010|0
1633366740000|2021-10-04 16:59:00|12019|12008|12014|11999|12019|12008|12011|11996|825
1633366750000|2021-10-04 16:59:10|12011|11996|12003|11990|12011|11996|12000|11988|300
1633366760000|2021-10-04 16:59:20|12000|11988|11996|11984|12000|11988|11991|11984|0
1633366770000|2021-10-04 16:59:30|11995|11974|11996|11971|11996|11974|11988|11971|100
1633366780000|2021-10-04 16:59:40|11995|11980|11995|11982|11995|11982|11995|11971|0
1633366790000|2021-10-04 16:59:50||11980||11980||11980||11980|0
1633366810000|2021-10-04 17:00:10|11996||11995||11996||11995||200
1633366820000|2021-10-04 17:00:20|11996|11983|12012|12001|12012|12002|11996|11983|400
1633366830000|2021-10-04 17:00:30|12011|12002|12011|12002|12011|12002|12011|12002|0
1633366840000|2021-10-04 17:00:40|12010|11996|12000|11982|12010|11997|12000|11982|596
1633366850000|2021-10-04 17:00:50||11987||11988||11988||11987|0
1633366860000|2021-10-04 17:01:00|11995|11983|11994|11975|11995|11983|11994|11974|100
1633366870000|2021-10-04 17:01:10||11976||11982||11982||11976|100
1633366880000|2021-10-04 17:01:20|11993|11976|11986|11969|11993|11983|11985|11969|0
1633366890000|2021-10-04 17:01:30|11985|11970|11976|11959|11986|11974|11967|11956|325
1633366900000|2021-10-04 17:01:40|11975|11960|11975|11960|11975|11960|11975|11960|100
1633366910000|2021-10-04 17:01:50|11974|11961|11990|11976|11990|11976|11974|11961|400
1633366920000|2021-10-04 17:02:00|11995|11983|12005|11991|12005|11991|11995|11983|100
1633366930000|2021-10-04 17:02:10|12004|11993|12005|11991|12005|11993|12003|11989|0
1633366950000|2021-10-04 17:02:30|||||||||100
1633366960000|2021-10-04 17:02:40|12004|11992|12004|11987|12004|11992|12004|11986|0
1633366970000|2021-10-04 17:02:50|12003|11988|12004|11988|12004|11988|12003|11988|0
1633366980000|2021-10-04 17:03:00|12003|11990|12005|11990|12005|11990|12003|11990|0
1633366990000|2021-10-04 17:03:10|12004|11986|12003|11986|12004|11986|12003|11986|0
1633367000000|2021-10-04 17:03:20|12002|11987|11999|11987|12002|11987|11999|11986|0
1633367010000|2021-10-04 17:03:30|11998||11999||11999||11998||0
1633367020000|2021-10-04 17:03:40|11987|11986|11987|11971|11987|11986|11986|11971|314
1633367030000|2021-10-04 17:03:50|11986|11976|11986|11976|11987|11976|11986|11975|0
1633367040000|2021-10-04 17:04:00|11985|11975|11985|11972|11985|11975|11979|11962|299
1633367050000|2021-10-04 17:04:10|11980|11971|11981|11973|11983|11973|11980|11971|0
1633367060000|2021-10-04 17:04:20|11977|11964|11977|11965|11977|11965|11977|11964|100
1633367070000|2021-10-04 17:04:30|11975|11964|11977|11960|11977|11970|11975|11958|200
1633367080000|2021-10-04 17:04:40|11976|11965|11976|11966|11976|11966|11975|11960|0
1633367090000|2021-10-04 17:04:50|11975|11960|11976|11965|11976|11965|11975|11960|0
1633367100000|2021-10-04 17:05:00|11975|11966|11975|11960|11976|11966|11975|11960|100
1633367110000|2021-10-04 17:05:10|11974|11956|11974|11956|11975|11956|11974|11956|0
1633367120000|2021-10-04 17:05:20|11975|11958|11973|11966|11975|11966|11973|11958|0
1633367130000|2021-10-04 17:05:30|11975|11967|11984|11969|11985|11972|11975|11966|200
1633367140000|2021-10-04 17:05:40|11987|11970|11987|11972|11987|11973|11987|11970|0
1633367150000|2021-10-04 17:05:50|11986|11973|11987|11974|11987|11974|11986|11972|0
1633367160000|2021-10-04 17:06:00|11985|11975|11986|11976|11986|11976|11985|11975|200
1633367170000|2021-10-04 17:06:10|11987|11977|11987|11977|11987|11977|11987|11977|0
1633367180000|2021-10-04 17:06:20|11986|11979|11987|11979|11987|11979|11986|11979|0
1633367190000|2021-10-04 17:06:30||11975||11976||11976||11975|200
1633367200000|2021-10-04 17:06:40|11986|11975|11987|11976|11987|11980|11986|11975|0
1633367210000|2021-10-04 17:06:50|11984|11975|11979|11967|11984|11975|11979|11963|0
1633367220000|2021-10-04 17:07:00|11980||11980||11980||11980||0
1633367230000|2021-10-04 17:07:10|11984|11970|11984|11975|11984|11977|11984|11970|402
1633367250000|2021-10-04 17:07:30|11982||11984||11984||11982||0
1633367260000|2021-10-04 17:07:40|11987|11976|11987|11977|11987|11979|11987|11976|0
1633367270000|2021-10-04 17:07:50|11986|11978|11994|11987|11998|11987|11986|11978|300
1633367280000|2021-10-04 17:08:00|11992|11986|11992|11984|11992|11988|11992|11984|0
1633367290000|2021-10-04 17:08:10|11997|11985|11997|11985|11997|11985|11997|11985|0
1633367300000|2021-10-04 17:08:20|11996|11987|11996|11986|11996|11987|11996|11985|0
1633367310000|2021-10-04 17:08:30|11997|11985|11997|11987|11997|11988|11995|11985|100
1633367320000|2021-10-04 17:08:40|11996|11989|11997|11983|11997|11992|11996|11983|100
1633367330000|2021-10-04 17:08:50|11996|11986|11997|11988|11997|11992|11996|11986|0
1633367340000|2021-10-04 17:09:00|11996|11989|11996|11989|11997|11989|11996|11989|0
1633367350000|2021-10-04 17:09:10|11997|11991|12011|11992|12012|12007|11997|11991|1552
1633367360000|2021-10-04 17:09:20|12012|11993|12017|12003|12025|12006|12011|11993|100
1633367370000|2021-10-04 17:09:30|12016|12001|12016|12002|12024|12004|12014|12001|0
1633367380000|2021-10-04 17:09:40|12017|12005|12026|12005|12027|12005|12017|12005|0
1633367390000|2021-10-04 17:09:50|12027|12002|12018|12003|12027|12004|12017|12002|0
1633367400000|2021-10-04 17:10:00|12023|12005|12017|12005|12024|12005|12016|12003|0
1633367410000|2021-10-04 17:10:10|12016|12006|12017|12003|12018|12007|12012|12002|100
1633367420000|2021-10-04 17:10:20|12014|12004|12013|12003|12022|12006|12013|12002|400
1633367430000|2021-10-04 17:10:30|12016|12007|12016|12002|12017|12007|12015|12002|0
1633367440000|2021-10-04 17:10:40|12017|12003|12013|12002|12017|12006|12013|12002|0
1633367450000|2021-10-04 17:10:50|12014|12003|12012|12002|12014|12003|12012|12002|0
1633367460000|2021-10-04 17:11:00|12013|12003|12014|12004|12014|12005|12012|12002|300
1633367470000|2021-10-04 17:11:10|12015|12005|12024|12006|12027|12006|12013|12005|300
1633367480000|2021-10-04 17:11:20|12023|12007|12027|12010|12027|12010|12019|12007|0
1633367490000|2021-10-04 17:11:30|12019|12009|12019|12009|12027|12011|12019|12009|0
1633367500000|2021-10-04 17:11:40|12027|12011|12027|12009|12027|12011|12019|12009|817
1633367510000|2021-10-04 17:11:50|12025|12011|12027|12009|12027|12013|12025|12009|0
1633367520000|2021-10-04 17:12:00|12021|12011|12027|12010|12027|12011|12019|12009|0
1633367530000|2021-10-04 17:12:10|12025|12011|12025|12011|12025|12011|12025|12010|0
1633367540000|2021-10-04 17:12:20|12020|12009|12016|12009|12020|12011|12016|12009|200
1633367550000|2021-10-04 17:12:30|12017|12012|12020|12010|12020|12012|12017|12010|400
1633367560000|2021-10-04 17:12:40|12019||12019||12020||12018||0
1633367570000|2021-10-04 17:12:50||12014||12014||12014||12014|0
1633367580000|2021-10-04 17:13:00|12018|12016|12019|12016|12019|12017|12018|12015|200
1633367590000|2021-10-04 17:13:10|12020|12017|12020|12016|12023|12017|12020|12016|300
1633367600000|2021-10-04 17:13:20|12023|12017|12029|12021|12029|12021|12020|12016|700
1633367610000|2021-10-04 17:13:30|12037|12022|12038|12026|12038|12026|12037|12022|0
1633367620000|2021-10-04 17:13:40|12036|12025|12025|12015|12036|12025|12022|12015|1099
1633367630000|2021-10-04 17:13:50|12024|12016|12021|12009|12024|12016|12021|12009|100
1633367640000|2021-10-04 17:14:00|12022|12010|12023|12012|12023|12012|12022|12009|100
1633367650000|2021-10-04 17:14:10||12014||12014||12014||12014|0
1633367660000|2021-10-04 17:14:20|12024|12015|12034|12025|12036|12025|12024|12015|300
1633367670000|2021-10-04 17:14:30|12042|12026|12049|12037|12049|12037|12039|12026|0
1633367680000|2021-10-04 17:14:40|12043|12035|12034|12022|12043|12035|12034|12022|600
1633367690000|2021-10-04 17:14:50|12033|12023|12045|12026|12049|12037|12033|12023|0
1633367700000|2021-10-04 17:15:00|12042|12027|12040|12035|12042|12035|12038|12023|0
1633367710000|2021-10-04 17:15:10|12048|12036|12044|12035|12048|12036|12044|12035|0
1633367720000|2021-10-04 17:15:20|12045||12043||12045||12042||0
1633367730000|2021-10-04 17:15:30|12052||12043||12052||12042||100
1633367750000|2021-10-04 17:15:50|12048||12043||12048||12043||0
1633367760000|2021-10-04 17:16:00|12048|12040|12042|12035|12050|12042|12042|12035|1600
1633367770000|2021-10-04 17:16:10|12038|12030|12028|12014|12038|12030|12028|12014|642
1633367780000|2021-10-04 17:16:20|12027|12020|12029|12016|12031|12021|12027|12016|100
1633367790000|2021-10-04 17:16:30||12017||12016||12017||12016|0
1633367800000|2021-10-04 17:16:40|12030|12017|12028|12016|12030|12017|12028|12016|0
1633367810000|2021-10-04 17:16:50|12029||12028||12029||12028||0
1633367820000|2021-10-04 17:17:00|12027|12017|12018|12001|12028|12017|12014|12001|100
1633367830000|2021-10-04 17:17:10|12015|12003|12013|11994|12015|12003|12013|11994|0
1633367840000|2021-10-04 17:17:20|12018|12002|12016|12005|12018|12005|12016|11994|900
1633367850000|2021-10-04 17:17:30|12018|12006|12017|12002|12018|12006|12017|12002|0
1633367860000|2021-10-04 17:17:40||12003||12002||12003||12002|0
1633367880000|2021-10-04 17:18:00|12018|12004|12015|12002|12018|12005|12015|12002|0
1633367890000|2021-10-04 17:18:10|12016|12003|12016|12003|12016|12003|12015|12003|100
1633367900000|2021-10-04 17:18:20|12015|12002|12015|12002|12015|12002|12015|12002|0
1633367940000|2021-10-04 17:19:00|12014|12004|12014|12002|12014|12004|12014|12002|0
1633367950000|2021-10-04 17:19:10||12003||12003||12003||12003|0
1633367970000|2021-10-04 17:19:30||12004||12004||12004||12004|0
1633367980000|2021-10-04 17:19:40||12005||12005||12005||12005|0
1633367990000|2021-10-04 17:19:50|12013|12002|12013|12002|12013|12002|12013|12002|0
1633368000000|2021-10-04 17:20:00|12012|12003|12012|12002|12012|12003|12012|12002|100
1633368010000|2021-10-04 17:20:10|12011||12012||12012||12011||0
1633368020000|2021-10-04 17:20:20|12011||12011||12011||12011||0
1633368040000|2021-10-04 17:20:40|12010|12001|12008|12000|12010|12001|12004|11992|600
1633368050000|2021-10-04 17:20:50|12009|12001|12009|12001|12010|12001|12009|12001|600
1633368060000|2021-10-04 17:21:00|12010|12002|12019|12008|12019|12008|12010|12002|300
1633368070000|2021-10-04 17:21:10|12018|12003|12016|12003|12019|12003|12016|12003|0
1633368080000|2021-10-04 17:21:20|12015||12015||12015||12015||0
1633368110000|2021-10-04 17:21:50|12014|12002|12013|12004|12014|12007|12013|12002|100
1633368120000|2021-10-04 17:22:00|12016|12005|12014|12003|12016|12005|12014|12002|175
1633368130000|2021-10-04 17:22:10|12016|12005|12014|12004|12016|12005|12014|12003|0
1633368140000|2021-10-04 17:22:20|12015|12005|12014|12003|12015|12005|12013|12002|0
1633368150000|2021-10-04 17:22:30|12013|12002|12019|12006|12019|12006|12013|12002|0
1633368160000|2021-10-04 17:22:40|12024|12012|12024|12013|12024|12014|12022|12012|100
1633368170000|2021-10-04 17:22:50|12023|12014|12030|12014|12030|12019|12023|12014|100
1633368180000|2021-10-04 17:23:00|12025|12015|12027|12016|12030|12016|12025|12015|0
1633368190000|2021-10-04 17:23:10|12024|12014|12027|12014|12027|12014|12024|12012|0
1633368200000|2021-10-04 17:23:20|12026|12012|12027|12014|12027|12014|12026|12012|300
1633368210000|2021-10-04 17:23:30|12030|12018|12030|12018|12030|12021|12028|12009|100
1633368220000|2021-10-04 17:23:40|12029|12019|12030|12019|12030|12019|12029|12018|0
1633368230000|2021-10-04 17:23:50|12029|12018|12028|12019|12029|12019|12028|12018|0
1633368240000|2021-10-04 17:24:00|12026|12018|12030|12018|12030|12019|12026|12018|0
1633368250000|2021-10-04 17:24:10|12028|12019|12027|12018|12030|12019|12027|12018|0
1633368260000|2021-10-04 17:24:20|12029|12019|12029|12018|12029|12019|12028|12018|0
1633368270000|2021-10-04 17:24:30|12027|12019|12027|12008|12027|12026|12023|12008|500
1633368280000|2021-10-04 17:24:40|12025|12013|12025|12013|12025|12013|12025|12013|100
1633368300000|2021-10-04 17:25:00|12023|12008|12021|12008|12023|12008|12021|12008|0
1633368310000|2021-10-04 17:25:10|12016|12013|12022|12013|12022|12016|12016|12013|100
1633368330000|2021-10-04 17:25:30|12021|12010|12020|12010|12021|12010|12020|12010|0
1633368340000|2021-10-04 17:25:40|12021|12008|12021|12009|12021|12009|12021|12008|0
1633368350000|2021-10-04 17:25:50|12019|12008|12018|12008|12019|12009|12018|12008|0
1633368360000|2021-10-04 17:26:00|12016||12016||12016||12016||0
1633368390000|2021-10-04 17:26:30|12015||12015||12015||12015||0
1633368400000|2021-10-04 17:26:40|12017|12009|12016|12007|12017|12009|12013|12007|700
1633368410000|2021-10-04 17:26:50|12018|12008|12016|12007|12018|12008|12016|12007|200
1633368420000|2021-10-04 17:27:00|12021|12009|12020|12009|12021|12009|12020|12009|0
1633368430000|2021-10-04 17:27:10|12021|12011|12020|12010|12021|12012|12020|12010|0
1633368440000|2021-10-04 17:27:20|12021|12011|12021|12012|12021|12013|12020|12010|0
1633368450000|2021-10-04 17:27:30||12011||12012||12012||12011|0
1633368460000|2021-10-04 17:27:40||12011||12011||12013||12011|0
1633368470000|2021-10-04 17:27:50|12020|12012|12021|12012|12021|12013|12020|12011|0
1633368480000|2021-10-04 17:28:00|12022|12013|12023|12011|12025|12018|12022|12011|300
1633368490000|2021-10-04 17:28:10|12021|12008|12018|12006|12021|12009|12011|12006|1000
1633368500000|2021-10-04 17:28:20|12020|12008|12015|12007|12020|12008|12015|12006|0
1633368510000|2021-10-04 17:28:30|12014|12006|12014|12006|12014|12007|12014|12006|0
1633368520000|2021-10-04 17:28:40|12019|12007|12016|12006|12019|12008|12016|12006|0
1633368530000|2021-10-04 17:28:50|12017|12008|12016|12006|12017|12008|12016|12006|0
1633368540000|2021-10-04 17:29:00|12017|12008|12015|12006|12017|12008|12015|12006|0
1633368550000|2021-10-04 17:29:10|12017|12008|12016|12006|12017|12008|12016|12006|100
1633368570000|2021-10-04 17:29:30|12015|12007|12016|12007|12016|12007|12015|12006|0
1633368580000|2021-10-04 17:29:40|12015|12006|12015|12006|12015|12008|12015|12006|0
1633368590000|2021-10-04 17:29:50|12014|12001|12010|12000|12014|12001|12010|12000|300
1633368600000|2021-10-04 17:30:00|12012|12003|12012|12002|12012|12004|12004|12000|500
1633368610000|2021-10-04 17:30:10|12016|12001|12022|12015|12035|12015|12016|12001|900
1633368620000|2021-10-04 17:30:20|12033|12016|12038|12027|12050|12031|12033|12016|0
1633368630000|2021-10-04 17:30:30|12032|12020|12023|12012|12032|12020|12016|12009|671
1633368640000|2021-10-04 17:30:40|12026|12008|12042|12026|12042|12026|12023|12008|200
1633368650000|2021-10-04 17:30:50||12027||12027||12027||12027|0
1633368660000|2021-10-04 17:31:00|12039|12026|12022|12002|12039|12026|12022|12002|500
1633368670000|2021-10-04 17:31:10|12024|12003|12022|12004|12024|12004|12022|12003|0
1633368680000|2021-10-04 17:31:20|12016|12002|12018|11999|12018|12002|12008|11993|100
1633368690000|2021-10-04 17:31:30|12010|11993|12008|11995|12019|12000|12008|11993|0
1633368700000|2021-10-04 17:31:40|12009|11999|12009|12000|12009|12000|12009|11995|0
1633368710000|2021-10-04 17:31:50|12008|11993|12008|11995|12009|11995|12006|11993|0
1633368720000|2021-10-04 17:32:00||11997||11995||11997||11995|0
1633368730000|2021-10-04 17:32:10||11997||11997||11997||11995|0
1633368740000|2021-10-04 17:32:20|12009|11998|12016|12007|12019|12008|12009|11998|224
1633368750000|2021-10-04 17:32:30|12017|12009|12013|11998|12017|12009|12009|11990|800
1633368760000|2021-10-04 17:32:40|12011|11991|12011|11998|12011|12002|12009|11990|0
1633368770000|2021-10-04 17:32:50|12010|11999|12009|12000|12011|12001|12009|11999|0
1633368780000|2021-10-04 17:33:00|12010|12001|12018|12006|12024|12011|12010|12001|500
1633368790000|2021-10-04 17:33:10|12019|12000|12024|12010|12033|12018|12016|12000|600
1633368800000|2021-10-04 17:33:20|12021|12009|12021|12000|12031|12013|12021|12000|0
1633368810000|2021-10-04 17:33:30|12023|12012|12016|11994|12023|12012|12014|11994|0
1633368820000|2021-10-04 17:33:40|12022|12004|12019|12000|12023|12007|12019|12000|135
1633368830000|2021-10-04 17:33:50|12017|12001|12016|12000|12022|12004|12016|12000|100
1633368840000|2021-10-04 17:34:00|12022|12002|12022|12004|12023|12010|12017|12002|0
1633368850000|2021-10-04 17:34:10||12002||12002||12002||12002|0
1633368860000|2021-10-04 17:34:20|12020|12006|12018|12004|12020|12006|12018|12000|0
1633368870000|2021-10-04 17:34:30|12021|12005|12021|12005|12021|12005|12021|12005|0
1633368880000|2021-10-04 17:34:40|12017|12002|12015|12001|12018|12005|12015|11992|100
1633368890000|2021-10-04 17:34:50|12020|12006|12019|12006|12022|12008|12017|12002|0
1633368900000|2021-10-04 17:35:00||12008||12008||12008||12008|0
1633368920000|2021-10-04 17:35:20|12017|12007|12016|12000|12017|12007|12007|11994|504
1633368930000|2021-10-04 17:35:30|12019|12009|12017|12004|12023|12009|12017|12000|0
1633368940000|2021-10-04 17:35:40|12018|12008|12020|12008|12020|12009|12013|11997|0
1633368950000|2021-10-04 17:35:50|12019|12012|12020|12008|12020|12012|12017|12007|300
1633368960000|2021-10-04 17:36:00|12018|12007|12018|12007|12018|12007|12018|12004|0
1633368980000|2021-10-04 17:36:20|12014|12001|12015|12003|12017|12003|12012|11999|0
1633368990000|2021-10-04 17:36:30|12014|12001|12013|12001|12014|12002|12013|11999|0
1633369000000|2021-10-04 17:36:40|12014|11999|12012|11996|12014|12002|12012|11993|0
1633369010000|2021-10-04 17:36:50|12013|12000|12014|12003|12014|12004|12013|12000|121
1633369020000|2021-10-04 17:37:00||12004||12003||12004||12003|0
1633369040000|2021-10-04 17:37:20|12013|12004|12012|12003|12013|12004|12012|12003|0
1633369050000|2021-10-04 17:37:30|12013|12005|12013|12005|12013|12005|12012|12003|125
1633369060000|2021-10-04 17:37:40|12023|12004|12022|12008|12023|12008|12022|12003|0
1633369070000|2021-10-04 17:37:50|12019|12007|12022|12012|12022|12013|12019|12004|100
1633369080000|2021-10-04 17:38:00|12020||12020||12020||12020||0
1633369100000|2021-10-04 17:38:20|12021||12020||12021||12020||0
1633369130000|2021-10-04 17:38:50|12022|12013|12022|12012|12022|12013|12021|12012|0
1633369140000|2021-10-04 17:39:00|12023|12013|12026|12012|12027|12018|12023|12012|0
1633369150000|2021-10-04 17:39:10|12025|12015|12033|12018|12033|12018|12025|12012|100
1633369160000|2021-10-04 17:39:20|12027|12020|12030|12020|12033|12022|12027|12019|0
1633369170000|2021-10-04 17:39:30||12018||12022||12022||12018|0
1633369180000|2021-10-04 17:39:40||12020||12020||12020||12020|0
1633369190000|2021-10-04 17:39:50||12021||12022||12022||12021|0
1633369200000|2021-10-04 17:40:00|12029|12018|12028|12019|12029|12019|12025|12018|200
1633369210000|2021-10-04 17:40:10||12018||12018||12019||12018|0
1633369220000|2021-10-04 17:40:20|12038|12020|12030|12021|12038|12022|12030|12019|0
1633369230000|2021-10-04 17:40:30|12031|12020|12022|12012|12031|12022|12022|12010|770
1633369240000|2021-10-04 17:40:40||12013||12011||12014||12010|0
1633369250000|2021-10-04 17:40:50|12020|12012|12020|12012|12021|12013|12020|12011|0
1633369260000|2021-10-04 17:41:00|12018|12010|12018|12010|12018|12010|12017|12010|100
1633369270000|2021-10-04 17:41:10|12016|12014|12021|12015|12022|12015|12016|12014|600
1633369280000|2021-10-04 17:41:20|12020|12014|12017|12005|12020|12014|12017|12005|0
1633369290000|2021-10-04 17:41:30|12015||12017||12017||12015||0
1633369300000|2021-10-04 17:41:40|12019|12007|12019|12010|12022|12010|12019|12005|100
1633369310000|2021-10-04 17:41:50|12018|12009|12030|12023|12032|12023|12018|12007|200
1633369320000|2021-10-04 17:42:00|12029||12029||12029||12029||100
1633369330000|2021-10-04 17:42:10|12030|12024|12029|12024|12030|12024|12029|12024|0
1633369340000|2021-10-04 17:42:20|12030|12023|12033|12026|12039|12027|12030|12023|200
1633369350000|2021-10-04 17:42:30|12041|12028|12038|12026|12041|12028|12038|12026|100
1633369360000|2021-10-04 17:42:40|12039|12027|12039|12028|12039|12030|12038|12026|0
1633369370000|2021-10-04 17:42:50|12038|12027|12038|12027|12038|12027|12038|12026|0
1633369380000|2021-10-04 17:43:00|12039|12026|12039|12027|12039|12028|12039|12026|0
1633369390000|2021-10-04 17:43:10|12037|12026|12036|12026|12037|12027|12035|12026|0
1633369400000|2021-10-04 17:43:20||12027||12026||12028||12026|0
1633369410000|2021-10-04 17:43:30|12038|12033|12038|12027|12038|12033|12038|12026|0
1633369420000|2021-10-04 17:43:40|12041|12028|12039|12030|12041|12030|12039|12027|0
1633369430000|2021-10-04 17:43:50|12040|12027|12040|12028|12040|12030|12040|12027|100
1633369440000|2021-10-04 17:44:00|12041|12027|12041|12029|12041|12029|12041|12027|0
1633369450000|2021-10-04 17:44:10|12040|12027|12038|12028|12041|12030|12038|12027|0
1633369460000|2021-10-04 17:44:20|12040|12030|12046|12037|12049|12039|12037|12027|400
1633369470000|2021-10-04 17:44:30|12047|12035|12046|12038|12047|12038|12046|12035|0
1633369480000|2021-10-04 17:44:40|12044|12039|12044|12038|12044|12039|12044|12038|0
1633369490000|2021-10-04 17:44:50||12039||12038||12039||12038|100
1633369500000|2021-10-04 17:45:00|12045|12039|12047|12041|12047|12041|12045|12038|0
1633369510000|2021-10-04 17:45:10|12056|12043|12055|12044|12056|12050|12052|12043|431
1633369520000|2021-10-04 17:45:20||12043||12046||12047||12043|0
1633369530000|2021-10-04 17:45:30||12048||12047||12048||12046|0
1633369540000|2021-10-04 17:45:40|12057|12049|12068|12056|12068|12056|12057|12047|800
1633369560000|2021-10-04 17:46:00|12063|12054|12063|12054|12064|12056|12063|12054|0
1633369570000|2021-10-04 17:46:10|12064||12062||12064||12062||0
1633369580000|2021-10-04 17:46:20|12057|12053|12055|12048|12057|12053|12049|12044|1281
1633369590000|2021-10-04 17:46:30|12054|12044|12052|12044|12054|12044|12051|12044|0
1633369600000|2021-10-04 17:46:40|12051|12049|12051|12044|12051|12049|12051|12044|351
1633369610000|2021-10-04 17:46:50|12052|12043|12048|12036|12052|12043|12046|12035|700
1633369630000|2021-10-04 17:47:10|12047|12034|12047|12034|12047|12034|12047|12034|0
1633369640000|2021-10-04 17:47:20||12035||12034||12035||12034|0
1633369650000|2021-10-04 17:47:30|12045||12046||12046||12045||0
1633369660000|2021-10-04 17:47:40|||||||||100
1633369670000|2021-10-04 17:47:50||12036||12037||12038||12034|0
1633369680000|2021-10-04 17:48:00|12052|12038|12052|12041|12052|12043|12048|12034|0
1633369690000|2021-10-04 17:48:10|12051||12051||12051||12051||0
1633369700000|2021-10-04 17:48:20|12052|12042|12052|12043|12052|12043|12051|12042|200
1633369710000|2021-10-04 17:48:30|12058|12047|12064|12051|12064|12056|12057|12040|100
1633369720000|2021-10-04 17:48:40|12071|12057|12071|12051|12071|12057|12071|12051|0
1633369730000|2021-10-04 17:48:50|12077|12058|12077|12064|12080|12064|12077|12058|100
1633369740000|2021-10-04 17:49:00|12070|12053|12069|12061|12070|12061|12068|12053|800
1633369750000|2021-10-04 17:49:10|12070|12063|12080|12068|12081|12068|12070|12063|100
1633369760000|2021-10-04 17:49:20|12074|12065|12067|12056|12074|12065|12067|12053|1150
1633369770000|2021-10-04 17:49:30||12059||12059||12059||12059|1000
1633369780000|2021-10-04 17:49:40|12066||12066||12066||12066||100
1633369790000|2021-10-04 17:49:50|12067|12060|12066|12059|12076|12061|12066|12059|700
1633369800000|2021-10-04 17:50:00|12065|12060|12061|12048|12066|12060|12055|12046|330
1633369810000|2021-10-04 17:50:10|12058|12049|12055|12044|12059|12049|12055|12044|0
1633369820000|2021-10-04 17:50:20|12059|12047|12057|12048|12059|12048|12057|12044|0
1633369830000|2021-10-04 17:50:30|12058|12047|12057|12048|12058|12048|12055|12046|100
1633369840000|2021-10-04 17:50:40||12046||12048||12048||12046|0
1633369850000|2021-10-04 17:50:50|12056|12045|12057|12047|12057|12047|12056|12044|0
1633369860000|2021-10-04 17:51:00|12060|12048|12059|12048|12060|12049|12058|12048|0
1633369870000|2021-10-04 17:51:10|12057|12049|12054|12048|12058|12049|12054|12048|0
1633369880000|2021-10-04 17:51:20|12053|12047|12054|12047|12054|12048|12053|12047|200
1633369890000|2021-10-04 17:51:30|||||||||100
1633369900000|2021-10-04 17:51:40|12055|12048|12055|12049|12055|12049|12055|12047|100
1633369910000|2021-10-04 17:51:50||12047||12049||12049||12047|100
1633369920000|2021-10-04 17:52:00|12063|12047|12057|12047|12063|12052|12057|12047|0
1633369930000|2021-10-04 17:52:10|12055|12048|12054|12047|12055|12048|12053|12047|300
1633369940000|2021-10-04 17:52:20|12053|12049|12055|12048|12055|12049|12050|12047|0
1633369950000|2021-10-04 17:52:30|12057|12049|12057|12050|12060|12052|12057|12049|400
1633369960000|2021-10-04 17:52:40|12058|12049|12056|12039|12058|12049|12049|12039|962
1633369970000|2021-10-04 17:52:50|12057|12040|12057|12044|12057|12048|12057|12038|0
1633369980000|2021-10-04 17:53:00|12055|12045|12047|12038|12055|12045|12046|12038|500
1633369990000|2021-10-04 17:53:10|12048||12047||12048||12047||0
1633370000000|2021-10-04 17:53:20|12045||12045||12045||12045||1700
1633370010000|2021-10-04 17:53:30|12047||12047||12047||12046||0
1633370020000|2021-10-04 17:53:40||12039||12039||12039||12039|100
1633370030000|2021-10-04 17:53:50|12048|12045|12052|12041|12055|12045|12048|12041|3320
1633370040000|2021-10-04 17:54:00|12048|12043|12053|12044|12053|12045|12048|12042|0
1633370050000|2021-10-04 17:54:10||12045||12044||12045||12044|0
1633370070000|2021-10-04 17:54:30|12052|12045|12052|12044|12052|12045|12052|12044|0
1633370080000|2021-10-04 17:54:40|12053|12045|12053|12045|12053|12045|12053|12044|100
1633370090000|2021-10-04 17:54:50|12052|12044|12050|12044|12052|12044|12050|12044|0
1633370100000|2021-10-04 17:55:00|||||||||100
1633370110000|2021-10-04 17:55:10|12045|12041|12050|12041|12050|12041|12045|12041|704
1633370120000|2021-10-04 17:55:20|12048||12048||12048||12048||0
1633370140000|2021-10-04 17:55:40||12042||12042||12042||12042|0
1633370150000|2021-10-04 17:55:50||12041||12041||12041||12041|0
1633370160000|2021-10-04 17:56:00|12049|12042|12053|12046|12053|12047|12049|12042|100
1633370180000|2021-10-04 17:56:20|12052||12052||12052||12052||100
1633370200000|2021-10-04 17:56:40|12053|12047|12053|12047|12053|12047|12053|12047|100
1633370210000|2021-10-04 17:56:50|12052|12046|12050|12046|12052|12046|12050|12046|0
1633370220000|2021-10-04 17:57:00|12051||12051||12051||12051||0
1633370250000|2021-10-04 17:57:30|12050|12041|12049|12042|12050|12042|12046|12041|700
1633370260000|2021-10-04 17:57:40|12053|12046|12052|12043|12053|12046|12052|12043|0
1633370280000|2021-10-04 17:58:00|12053|12044|12062|12053|12062|12053|12052|12044|700
1633370290000|2021-10-04 17:58:10|12060|12042|12062|12051|12062|12052|12060|12042|0
1633370310000|2021-10-04 17:58:30|||||||||1600
1633370340000|2021-10-04 17:59:00||12052||12052||12052||12052|0
1633370350000|2021-10-04 17:59:10|12067|12057|12070|12066|12076|12066|12067|12057|1600
1633370360000|2021-10-04 17:59:20|12071|12062|12083|12074|12084|12074|12071|12062|1405
1633370370000|2021-10-04 17:59:30||12075||12075||12075||12074|0
1633370380000|2021-10-04 17:59:40|12084|12076|12089|12078|12092|12080|12084|12075|200
1633370390000|2021-10-04 17:59:50|12088|12076|12090|12077|12090|12079|12088|12076|0
1633370400000|2021-10-04 18:00:00||12078||12078||12078||12077|292
1633370410000|2021-10-04 18:00:10|12086|12079|12099|12091|12100|12092|12086|12079|600
1633370420000|2021-10-04 18:00:20|12100|12092|12111|12101|12119|12109|12100|12092|1644
1633370430000|2021-10-04 18:00:30|12110|12099|12095|12083|12110|12099|12095|12080|1000
1633370440000|2021-10-04 18:00:40|12093|12081|12091|12080|12095|12082|12091|12080|0
1633370450000|2021-10-04 18:00:50|12090|12079|12091|12079|12092|12085|12087|12079|605
1633370460000|2021-10-04 18:01:00|12090|12070|12085|12074|12090|12075|12081|12070|0
1633370470000|2021-10-04 18:01:10|12084||12084||12085||12083||100
1633370480000|2021-10-04 18:01:20|12085||12087||12087||12084||0
1633370490000|2021-10-04 18:01:30|12088|12076|12111|12101|12111|12101|12087|12076|700
1633370500000|2021-10-04 18:01:40|12112|12102|12110|12101|12113|12103|12105|12094|200
1633370510000|2021-10-04 18:01:50|12102|12098|12106|12091|12106|12098|12102|12089|301
1633370520000|2021-10-04 18:02:00|12104|12092|12099|12082|12104|12092|12096|12082|100
1633370530000|2021-10-04 18:02:10|12097|12079|12085|12075|12097|12079|12085|12075|200
1633370540000|2021-10-04 18:02:20|12084|12072|12085|12072|12085|12072|12082|12072|0
1633370550000|2021-10-04 18:02:30|12081|12073|12085|12072|12085|12074|12080|12070|0
1633370560000|2021-10-04 18:02:40||12070||12072||12072||12070|0
1633370570000|2021-10-04 18:02:50|12080|12067|12082|12073|12083|12073|12079|12067|0
1633370580000|2021-10-04 18:03:00|12083|12072|12084|12073|12085|12074|12082|12072|0
1633370590000|2021-10-04 18:03:10|12085|12072|12082|12072|12085|12074|12081|12072|0
1633370600000|2021-10-04 18:03:20||12073||12072||12073||12072|0
1633370610000|2021-10-04 18:03:30|12081||12081||12081||12081||100
1633370620000|2021-10-04 18:03:40|12082|12073|12089|12082|12090|12082|12082|12073|200
1633370630000|2021-10-04 18:03:50|12090|12083|12090|12082|12090|12083|12090|12082|0
1633370640000|2021-10-04 18:04:00|12091|12083|12095|12083|12095|12085|12091|12082|0
1633370650000|2021-10-04 18:04:10|12096|12085|12096|12090|12096|12090|12096|12085|0
1633370660000|2021-10-04 18:04:20|12102|12088|12101|12092|12106|12093|12101|12088|200
1633370670000|2021-10-04 18:04:30|12103||12099||12103||12099||0
1633370680000|2021-10-04 18:04:40|12100||12100||12100||12100||0
1633370690000|2021-10-04 18:04:50|12101|12093|12093|12082|12101|12093|12093|12080|300
1633370700000|2021-10-04 18:05:00|12094||12094||12094||12093||0
1633370710000|2021-10-04 18:05:10|12093|12083|12084|12074|12094|12083|12084|12073|0
1633370720000|2021-10-04 18:05:20|12083||12083||12083||12083||0
1633370730000|2021-10-04 18:05:30|12084|12075|12084|12075|12084|12076|12082|12074|200
1633370740000|2021-10-04 18:05:40|12086|12074|12091|12075|12091|12076|12086|12074|400
1633370750000|2021-10-04 18:05:50|12089|12076|12091|12079|12091|12079|12087|12074|100
1633370760000|2021-10-04 18:06:00|12094|12080|12091|12080|12094|12081|12090|12080|0
1633370770000|2021-10-04 18:06:10|12093|12081|12092|12083|12094|12083|12091|12081|0
1633370780000|2021-10-04 18:06:20|12094|12082|12090|12082|12094|12084|12090|12082|0
1633370790000|2021-10-04 18:06:30|12089|12076|12088|12081|12092|12081|12085|12076|1650
1633370800000|2021-10-04 18:06:40|12087|12076|12085|12076|12087|12081|12085|12076|0
1633370820000|2021-10-04 18:07:00||12077||12076||12078||12076|0
1633370830000|2021-10-04 18:07:10||12077||12076||12077||12076|0
1633370840000|2021-10-04 18:07:20|12084|12078|12085|12077|12085|12078|12084|12076|0
1633370850000|2021-10-04 18:07:30|12084|12076|12087|12080|12088|12080|12084|12076|300
1633370860000|2021-10-04 18:07:40|12092|12083|12099|12091|12099|12091|12092|12082|600
1633370870000|2021-10-04 18:07:50|12096|12092|12096|12091|12096|12092|12094|12084|162
1633370880000|2021-10-04 18:08:00|12095|12084|12095|12084|12095|12084|12093|12084|0
1633370900000|2021-10-04 18:08:20|12096||12094||12096||12094||0
1633370910000|2021-10-04 18:08:30|12096|12085|12106|12094|12106|12098|12096|12085|347
1633370920000|2021-10-04 18:08:40||12095||12097||12097||12095|0
1633370930000|2021-10-04 18:08:50|12103||12103||12103||12103||0
1633370940000|2021-10-04 18:09:00|12102|12094|12100|12091|12102|12094|12099|12091|568
1633370950000|2021-10-04 18:09:10|||||||||100
1633370980000|2021-10-04 18:09:40||12094||12094||12094||12094|0
1633371000000|2021-10-04 18:10:00|12101|12095|12116|12103|12116|12104|12101|12095|0
1633371010000|2021-10-04 18:10:10|12114|12102|12114|12105|12115|12105|12113|12102|0
1633371020000|2021-10-04 18:10:20|12116|12096|12110|12102|12116|12102|12109|12096|0
1633371030000|2021-10-04 18:10:30|12107|12097|12107|12094|12107|12097|12107|12094|118
1633371040000|2021-10-04 18:10:40|12106|12095|12106|12094|12107|12095|12105|12094|0
1633371050000|2021-10-04 18:10:50|12107|12095|12119|12106|12119|12106|12107|12095|533
1633371060000|2021-10-04 18:11:00|12117|12104|12117|12106|12117|12106|12117|12104|0
1633371070000|2021-10-04 18:11:10|12110|12109|12115|12106|12117|12109|12110|12106|427
1633371080000|2021-10-04 18:11:20|12113|12101|12110|12101|12113|12101|12110|12101|0
1633371110000|2021-10-04 18:11:50|12108|12100|12103|12096|12109|12100|12103|12094|1574
1633371120000|2021-10-04 18:12:00|12102|12094|12098|12090|12102|12094|12095|12090|825
1633371140000|2021-10-04 18:12:20|12094|12085|12093|12084|12097|12087|12092|12084|245
1633371150000|2021-10-04 18:12:30|12092|12082|12090|12078|12093|12082|12088|12078|500
1633371160000|2021-10-04 18:12:40|||||||||100
1633371170000|2021-10-04 18:12:50|12087|12074|12081|12071|12087|12074|12081|12071|200
1633371180000|2021-10-04 18:13:00|12080|12070|12071|12061|12084|12070|12068|12060|1100
1633371190000|2021-10-04 18:13:10|12072|12058|12070|12065|12072|12065|12069|12052|0
1633371200000|2021-10-04 18:13:20|12072||12072||12072||12072||0
1633371210000|2021-10-04 18:13:30|12071|12057|12069|12065|12072|12065|12066|12052|1100
1633371220000|2021-10-04 18:13:40|12070|12066|12072|12066|12072|12067|12070|12066|100
1633371230000|2021-10-04 18:13:50|12071|12067|12071|12065|12072|12067|12071|12065|100
1633371240000|2021-10-04 18:14:00|12070|12061|12060|12051|12071|12061|12060|12050|100
1633371250000|2021-10-04 18:14:10|12058|12045|12056|12036|12063|12051|12047|12036|1100
1633371260000|2021-10-04 18:14:20|12053|12043|12053|12041|12053|12044|12053|12040|0
1633371270000|2021-10-04 18:14:30|12056|12043|12063|12048|12063|12048|12056|12043|0
1633371280000|2021-10-04 18:14:40|12070|12052|12068|12061|12070|12061|12068|12052|0
1633371290000|2021-10-04 18:14:50|12069|12063|12079|12064|12079|12064|12069|12063|600
1633371300000|2021-10-04 18:15:00|12081|12065|12074|12067|12081|12068|12074|12065|0
1633371310000|2021-10-04 18:15:10|12075|12071|12076|12069|12079|12071|12075|12067|200
1633371320000|2021-10-04 18:15:20|12077|12068|12077|12068|12078|12068|12077|12067|0
1633371330000|2021-10-04 18:15:30|12078|12069|12076|12067|12078|12069|12076|12067|200
1633371340000|2021-10-04 18:15:40|12075|12063|12066|12055|12075|12063|12066|12055|201
1633371350000|2021-10-04 18:15:50|12067|12052|12078|12062|12079|12062|12067|12052|100
1633371360000|2021-10-04 18:16:00|12077|12063|12083|12071|12086|12072|12075|12063|300
1633371370000|2021-10-04 18:16:10|12081|12065|12082|12069|12082|12069|12079|12064|0
1633371380000|2021-10-04 18:16:20|12083|12073|12085|12072|12089|12077|12082|12070|400
1633371390000|2021-10-04 18:16:30|12084|12070|12076|12064|12084|12070|12076|12064|0
1633371400000|2021-10-04 18:16:40|12077|12065|12080|12068|12080|12068|12076|12065|0
1633371410000|2021-10-04 18:16:50|12079|12067|12076|12067|12080|12067|12076|12065|0
1633371420000|2021-10-04 18:17:00|12077|12066|12081|12067|12081|12070|12076|12064|0
1633371430000|2021-10-04 18:17:10|12075|12068|12066|12057|12076|12068|12066|12057|200
1633371440000|2021-10-04 18:17:20|12067|12052|12065|12051|12067|12052|12063|12048|0
1633371450000|2021-10-04 18:17:30|12064|12050|12067|12058|12067|12060|12064|12050|150
1633371460000|2021-10-04 18:17:40|12066|12059|12066|12058|12066|12059|12066|12058|0
1633371480000|2021-10-04 18:18:00|12067|12057|12066|12057|12067|12060|12066|12057|0
1633371500000|2021-10-04 18:18:20||12058||12058||12058||12052|0
1633371510000|2021-10-04 18:18:30|12065|12052|12064|12057|12065|12057|12064|12052|0
1633371520000|2021-10-04 18:18:40|12065|12058|12073|12066|12077|12068|12065|12058|100
1633371530000|2021-10-04 18:18:50|12074|12067|12079|12073|12079|12073|12074|12067|100
1633371540000|2021-10-04 18:19:00|||||||||200
1633371550000|2021-10-04 18:19:10|12083|12074|12083|12073|12083|12075|12083|12073|0
1633371560000|2021-10-04 18:19:20|12089|12075|12083|12073|12089|12076|12081|12073|0
1633371580000|2021-10-04 18:19:40|12081|12067|12076|12065|12081|12068|12074|12065|276
1633371590000|2021-10-04 18:19:50|12081|12067|12081|12066|12081|12067|12081|12066|0
1633371600000|2021-10-04 18:20:00|12080|12067|12080|12067|12081|12070|12080|12067|0
1633371610000|2021-10-04 18:20:10|12081|12071|12080|12065|12083|12072|12079|12065|0
1633371620000|2021-10-04 18:20:20|12081|12066|12078|12068|12081|12068|12078|12066|0
1633371630000|2021-10-04 18:20:30|12079|12069|12080|12065|12080|12070|12076|12065|0
1633371640000|2021-10-04 18:20:40|12077|12066|12092|12083|12092|12089|12076|12066|300
1633371650000|2021-10-04 18:20:50||12082||12082||12083||12082|0
1633371660000|2021-10-04 18:21:00|12090|12078|12088|12075|12090|12078|12083|12075|395
1633371670000|2021-10-04 18:21:10|12087|12074|12091|12077|12091|12077|12086|12074|0
1633371680000|2021-10-04 18:21:20|12090|12076|12090|12075|12090|12078|12088|12074|0
1633371690000|2021-10-04 18:21:30|12089|12074|12090|12074|12091|12076|12089|12074|0
1633371700000|2021-10-04 18:21:40||12075||12077||12078||12075|0
1633371710000|2021-10-04 18:21:50|12091|12078|12091|12078|12091|12078|12091|12078|0
1633371720000|2021-10-04 18:22:00|12092|12080|12102|12093|12103|12093|12092|12079|500
1633371730000|2021-10-04 18:22:10|12103|12098|12108|12094|12113|12103|12103|12094|100
1633371740000|2021-10-04 18:22:20|12107|12095|12107|12096|12107|12096|12107|12094|0
1633371760000|2021-10-04 18:22:40|12108|12101|12117|12099|12117|12105|12107|12099|500
1633371770000|2021-10-04 18:22:50||12102||12107||12107||12101|0
1633371780000|2021-10-04 18:23:00||12108||12108||12108||12108|0
1633371790000|2021-10-04 18:23:10||12107||12109||12109||12107|300
1633371800000|2021-10-04 18:23:20|12115|12107|12118|12105|12119|12107|12114|12105|100
1633371810000|2021-10-04 18:23:30|12115|12099|12114|12099|12119|12099|12114|12099|0
1633371820000|2021-10-04 18:23:40|12115|12100|12117|12103|12118|12103|12114|12100|0
1633371830000|2021-10-04 18:23:50||12101||12101||12101||12101|0
1633371840000|2021-10-04 18:24:00|12115|12103|12121|12106|12121|12107|12114|12101|0
1633371850000|2021-10-04 18:24:10|12118|12107|12116|12102|12118|12107|12116|12102|0
1633371860000|2021-10-04 18:24:20|12114|12100|12114|12100|12114|12100|12114|12099|0
1633371880000|2021-10-04 18:24:40|12115|12101|12114|12101|12115|12101|12113|12101|0
1633371890000|2021-10-04 18:24:50|12116|12103|12117|12101|12117|12103|12116|12101|0
1633371900000|2021-10-04 18:25:00|12111|12099|12110|12094|12117|12099|12104|12094|0
1633371910000|2021-10-04 18:25:10|12111|12095|12109|12096|12111|12096|12108|12095|0
1633371920000|2021-10-04 18:25:20|12111|12097|12110|12097|12113|12097|12110|12097|0
1633371940000|2021-10-04 18:25:40|12111|12098|12118|12106|12118|12106|12111|12098|0
1633371950000|2021-10-04 18:25:50|12123|12107|12123|12109|12123|12109|12123|12107|0
1633371960000|2021-10-04 18:26:00|12120|12107|12119|12108|12123|12110|12119|12107|0
1633371970000|2021-10-04 18:26:10|12122|12110|12117|12107|12123|12110|12117|12107|0
1633371980000|2021-10-04 18:26:20|12116|12108|12117|12107|12117|12108|12116|12107|0
1633371990000|2021-10-04 18:26:30|12116||12117||12117||12116||0
1633372000000|2021-10-04 18:26:40|12116|12106|12112|12101|12116|12106|12111|12098|0
1633372010000|2021-10-04 18:26:50|12113|12099|12112|12101|12113|12104|12109|12099|0
1633372020000|2021-10-04 18:27:00|12111||12111||12112||12111||0
1633372030000|2021-10-04 18:27:10|12110|12097|12112|12100|12112|12100|12106|12097|0
1633372040000|2021-10-04 18:27:20||12099||12100||12100||12095|0
1633372050000|2021-10-04 18:27:30|12111|12101|12111|12095|12111|12101|12111|12095|0
1633372060000|2021-10-04 18:27:40|12110|12093|12108|12095|12111|12095|12108|12093|0
1633372070000|2021-10-04 18:27:50|12107|12094|12106|12094|12107|12094|12106|12094|0
1633372080000|2021-10-04 18:28:00|12104|12093|12093|12086|12104|12093|12093|12086|0
1633372090000|2021-10-04 18:28:10|12092|12083|12101|12090|12102|12090|12092|12083|0
1633372100000|2021-10-04 18:28:20|12100|12085|12101|12087|12101|12090|12100|12085|0
1633372110000|2021-10-04 18:28:30|12104|12089|12107|12093|12107|12095|12104|12088|0
1633372120000|2021-10-04 18:28:40||12099||12090||12099||12089|0
1633372130000|2021-10-04 18:28:50|12106|12088|12104|12088|12108|12088|12104|12088|0
1633372140000|2021-10-04 18:29:00|12102|12089|12102|12088|12102|12089|12102|12088|0
1633372150000|2021-10-04 18:29:10|12103|12089|12105|12092|12105|12092|12100|12088|0
1633372160000|2021-10-04 18:29:20|12107|12093|12106|12092|12107|12093|12104|12089|0
1633372170000|2021-10-04 18:29:30|12102|12096|12106|12092|12107|12096|12102|12088|0
1633372180000|2021-10-04 18:29:40||12091||12091||12095||12091|0
1633372190000|2021-10-04 18:29:50|12105|12090|12106|12091|12108|12092|12104|12090|0
1633372200000|2021-10-04 18:30:00|12104|12090|12107|12093|12107|12093|12104|12090|0
1633372210000|2021-10-04 18:30:10|12108|12095|12110|12098|12110|12098|12108|12095|0
1633372220000|2021-10-04 18:30:20|12105|12095|12105|12094|12105|12095|12105|12093|0
1633372230000|2021-10-04 18:30:30|||||||||200
1633372250000|2021-10-04 18:30:50|12107|12100|12108|12099|12108|12100|12107|12099|100
1633372260000|2021-10-04 18:31:00|12105|12098|12107|12096|12107|12098|12105|12093|0
1633372270000|2021-10-04 18:31:10||12094||12097||12097||12094|0
1633372280000|2021-10-04 18:31:20||12094||12094||12095||12094|0
1633372290000|2021-10-04 18:31:30|12104|12093|12106|12090|12107|12094|12104|12090|0
1633372300000|2021-10-04 18:31:40|12104|12093|12095|12084|12105|12093|12095|12082|300
1633372310000|2021-10-04 18:31:50||12085||12087||12087||12085|0
1633372320000|2021-10-04 18:32:00|12094|12084|12085|12073|12095|12084|12085|12073|800
1633372330000|2021-10-04 18:32:10|12084|12074|12086|12076|12086|12076|12083|12074|0
1633372340000|2021-10-04 18:32:20|12090|12078|12084|12073|12090|12081|12084|12073|203
1633372350000|2021-10-04 18:32:30|12085|12074|12084|12073|12085|12074|12083|12073|0
1633372360000|2021-10-04 18:32:40|12078|12071|12067|12057|12084|12071|12067|12057|500
1633372370000|2021-10-04 18:32:50|12064|12056|12063|12053|12064|12056|12063|12050|0
1633372380000|2021-10-04 18:33:00|12062|12054|12070|12055|12070|12057|12062|12054|0
1633372390000|2021-10-04 18:33:10|12071|12056|12070|12059|12071|12059|12067|12055|0
1633372400000|2021-10-04 18:33:20|12067|12056|12076|12065|12082|12065|12067|12056|0
1633372410000|2021-10-04 18:33:30|12078|12069|12086|12072|12089|12079|12078|12069|0
1633372420000|2021-10-04 18:33:40|12082|12070|12082|12069|12082|12070|12082|12069|0
1633372430000|2021-10-04 18:33:50|12088|12068|12088|12069|12088|12070|12082|12068|0
1633372440000|2021-10-04 18:34:00|12086|12070|12086|12071|12086|12071|12086|12070|0
1633372450000|2021-10-04 18:34:10|12087|12070|12084|12070|12087|12072|12084|12069|0
1633372460000|2021-10-04 18:34:20|12085|12068|12089|12078|12089|12078|12085|12068|0
1633372470000|2021-10-04 18:34:30||12076||12072||12076||12072|0
1633372480000|2021-10-04 18:34:40|12088|12073|12085|12072|12088|12073|12085|12071|0
1633372490000|2021-10-04 18:34:50|12082|12069|12080|12069|12088|12069|12080|12068|0
1633372500000|2021-10-04 18:35:00|12079|12068|12080|12069|12080|12070|12079|12068|0
1633372510000|2021-10-04 18:35:10|12079|12070|12079|12068|12080|12070|12079|12068|0
1633372520000|2021-10-04 18:35:20|12078||12079||12079||12078||0
1633372530000|2021-10-04 18:35:30|12075|12062|12063|12049|12075|12062|12063|12048|300
1633372540000|2021-10-04 18:35:40|12062|12048|12061|12048|12063|12048|12061|12048|0
1633372550000|2021-10-04 18:35:50||12049||12048||12049||12048|0
1633372560000|2021-10-04 18:36:00|12060||12063||12063||12060||0
1633372570000|2021-10-04 18:36:10||12046||12046||12046||12046|0
1633372580000|2021-10-04 18:36:20|12059|12047|12063|12050|12063|12051|12059|12046|0
1633372590000|2021-10-04 18:36:30|12056|12053|12056|12046|12056|12053|12056|12046|0
1633372610000|2021-10-04 18:36:50|12055|12048|12056|12048|12056|12048|12055|12046|0
1633372620000|2021-10-04 18:37:00|12067|12049|12066|12050|12067|12051|12062|12049|0
1633372630000|2021-10-04 18:37:10|12063|12047|12065|12047|12068|12050|12059|12046|0
1633372640000|2021-10-04 18:37:20|12063|12049|12067|12046|12067|12051|12062|12046|0
1633372650000|2021-10-04 18:37:30|12065|12047|12063|12051|12066|12051|12059|12046|0
1633372660000|2021-10-04 18:37:40|12065|12048|12064|12049|12065|12052|12063|12048|0
1633372670000|2021-10-04 18:37:50|12065|12052|12065|12051|12067|12054|12065|12051|0
1633372680000|2021-10-04 18:38:00||12053||12055||12055||12053|0
1633372690000|2021-10-04 18:38:10|12064|12053|12067|12051|12067|12053|12056|12046|0
1633372700000|2021-10-04 18:38:20|12061|12051|12067|12058|12067|12058|12061|12050|0
1633372710000|2021-10-04 18:38:30|12068|12061|12076|12065|12078|12071|12068|12061|500
1633372720000|2021-10-04 18:38:40|12078|12062|12072|12061|12079|12063|12072|12061|0
1633372740000|2021-10-04 18:39:00|12077|12066|12074|12063|12078|12066|12072|12061|440
1633372750000|2021-10-04 18:39:10|12075|12064|12084|12074|12084|12075|12075|12063|200
1633372760000|2021-10-04 18:39:20|12083|12073|12083|12078|12085|12078|12077|12073|1300
1633372770000|2021-10-04 18:39:30|12085|12072|12083|12076|12085|12076|12082|12072|1700
1633372780000|2021-10-04 18:39:40|12082||12083||12083||12082||459
1633372790000|2021-10-04 18:39:50|12084|12077|12085|12077|12085|12077|12084|12077|120
1633372800000|2021-10-04 18:40:00|12084|12076|12081|12074|12084|12076|12080|12072|1339
1633372810000|2021-10-04 18:40:10|12082|12075|12089|12082|12090|12082|12082|12075|400
1633372820000|2021-10-04 18:40:20|12090|12074|12099|12090|12100|12090|12084|12074|11260
1633372830000|2021-10-04 18:40:30|12100|12092|12100|12093|12100|12093|12100|12092|7014
1633372840000|2021-10-04 18:40:40|||||||||4600
1633372850000|2021-10-04 18:40:50|12098||12098||12098||12098||2000
1633372860000|2021-10-04 18:41:00|12097|12092|12100|12090|12100|12094|12097|12090|4322
1633372870000|2021-10-04 18:41:10|12099|12089|12094|12087|12099|12089|12094|12087|2330
1633372890000|2021-10-04 18:41:30|12096|12088|12094|12087|12096|12088|12094|12087|1300
1633372900000|2021-10-04 18:41:40|12096|12088|12095|12089|12098|12089|12095|12087|500
1633372910000|2021-10-04 18:41:50|12098|12088|12096|12088|12098|12088|12095|12088|1000
1633372920000|2021-10-04 18:42:00|12093|12090|12107|12102|12108|12102|12093|12089|2000
1633372930000|2021-10-04 18:42:10|12109|12103|12109|12103|12109|12103|12109|12103|0
1633372940000|2021-10-04 18:42:20|12113|12105|12117|12108|12117|12108|12113|12105|400
1633372950000|2021-10-04 18:42:30|12123|12109|12127|12115|12129|12115|12122|12109|1105
1633372960000|2021-10-04 18:42:40|12118|12110|12118|12108|12118|12110|12118|12108|0
1633372970000|2021-10-04 18:42:50|12121|12109|12118|12109|12125|12113|12118|12109|300
1633372980000|2021-10-04 18:43:00|12117|12111|12103|12095|12117|12113|12103|12095|1300
1633372990000|2021-10-04 18:43:10|12107|12088|12108|12095|12109|12096|12105|12087|900
1633373000000|2021-10-04 18:43:20|12107|12087|12106|12096|12107|12097|12106|12087|0
1633373010000|2021-10-04 18:43:30|12107|12097|12118|12110|12118|12111|12107|12097|4875
1633373020000|2021-10-04 18:43:40||12111||12110||12111||12110|2200
1633373030000|2021-10-04 18:43:50||12111||12115||12115||12111|1600
1633373040000|2021-10-04 18:44:00|12116|12116|12106|12098|12117|12116|12106|12096|3924
1633373050000|2021-10-04 18:44:10|12105|12096|12092|12079|12105|12096|12092|12077|100
1633373060000|2021-10-04 18:44:20|12091|12076|12091|12076|12091|12076|12091|12073|0
1633373070000|2021-10-04 18:44:30|12086|12073|12091|12080|12091|12081|12086|12073|0
1633373080000|2021-10-04 18:44:40||12081||12078||12081||12078|150
1633373090000|2021-10-04 18:44:50|12090||12090||12091||12090||0
1633373100000|2021-10-04 18:45:00|12091|12079|12090|12078|12091|12079|12089|12078|0
1633373110000|2021-10-04 18:45:10|12089|12079|12090|12078|12090|12080|12089|12078|0
1633373120000|2021-10-04 18:45:20|12091|12079|12090|12078|12091|12079|12090|12078|0
1633373130000|2021-10-04 18:45:30|12091|12080|12090|12078|12091|12080|12090|12078|2000
1633373140000|2021-10-04 18:45:40|12088|12080|12087|12078|12088|12080|12087|12078|0
1633373150000|2021-10-04 18:45:50|||||||||400
1633373160000|2021-10-04 18:46:00||12079||12078||12079||12078|100
1633373170000|2021-10-04 18:46:10|12088|12081|12091|12078|12091|12085|12085|12078|1034
1633373180000|2021-10-04 18:46:20|12089|12079|12088|12079|12091|12079|12086|12079|300
1633373190000|2021-10-04 18:46:30|12089|12080|12088|12079|12091|12082|12088|12078|300
1633373200000|2021-10-04 18:46:40|12090|12078|12090|12079|12091|12080|12087|12078|100
1633373210000|2021-10-04 18:46:50|12091|12080|12089|12078|12091|12081|12089|12078|0
1633373220000|2021-10-04 18:47:00|12086|12076|12082|12076|12086|12079|12082|12076|1154
1633373230000|2021-10-04 18:47:10|||||||||100
1633373240000|2021-10-04 18:47:20|12076|12072|12077|12067|12078|12072|12070|12067|600
1633373250000|2021-10-04 18:47:30|12076|12066|12075|12065|12076|12066|12071|12065|1522
1633373260000|2021-10-04 18:47:40|12076|12067|12077|12067|12077|12067|12075|12066|400
1633373270000|2021-10-04 18:47:50|12075|12066|12066|12065|12075|12066|12066|12065|3540
1633373280000|2021-10-04 18:48:00|12074|12066|12070|12065|12074|12066|12070|12065|200
1633373290000|2021-10-04 18:48:10|12069|12066|12078|12068|12081|12072|12068|12065|9399
1633373300000|2021-10-04 18:48:20|12077|12069|12086|12075|12086|12075|12077|12069|0
1633373310000|2021-10-04 18:48:30|12085|12076|12086|12076|12086|12076|12085|12076|100
1633373320000|2021-10-04 18:48:40|12085|12077|12085|12076|12086|12077|12085|12076|0
1633373330000|2021-10-04 18:48:50|12086|12077|12088|12077|12088|12081|12083|12076|800
1633373340000|2021-10-04 18:49:00||12078||12076||12078||12076|0
1633373350000|2021-10-04 18:49:10|12092|12077|12098|12090|12098|12090|12090|12077|585
1633373360000|2021-10-04 18:49:20|12101|12091|12104|12096|12104|12096|12101|12091|1400
1633373370000|2021-10-04 18:49:30|12113|12095|12139|12124|12139|12124|12109|12095|2958
1633373380000|2021-10-04 18:49:40|12136|12121|12134|12121|12136|12121|12130|12121|100
1633373390000|2021-10-04 18:49:50|12128|12124|12128|12122|12128|12124|12128|12121|300
1633373400000|2021-10-04 18:50:00|12137|12121|12131|12121|12137|12125|12131|12121|400
1633373410000|2021-10-04 18:50:10|12130|12123|12141|12127|12141|12127|12125|12121|515
1633373420000|2021-10-04 18:50:20|12144|12126|12132|12120|12144|12131|12132|12120|525
1633373430000|2021-10-04 18:50:30|12127|12123|12135|12125|12137|12126|12127|12123|460
1633373460000|2021-10-04 18:51:00|12134|12121|12124|12116|12134|12121|12124|12116|820
1633373470000|2021-10-04 18:51:10|12127|12117|12121|12112|12127|12117|12119|12111|700
1633373480000|2021-10-04 18:51:20|12117|12113|12117|12111|12117|12113|12117|12111|200
1633373490000|2021-10-04 18:51:30|12114|12112|12117|12110|12117|12112|12113|12110|2086
1633373500000|2021-10-04 18:51:40|||||||||300
1633373510000|2021-10-04 18:51:50|12114|12102|12102|12094|12114|12102|12102|12093|10863
1633373520000|2021-10-04 18:52:00|12101|12091|12095|12081|12101|12091|12091|12080|200
1633373530000|2021-10-04 18:52:10|12096|12082|12108|12095|12114|12097|12096|12082|100
1633373540000|2021-10-04 18:52:20|12110|12094|12107|12096|12110|12097|12106|12094|0
1633373550000|2021-10-04 18:52:30|12106|12094|12110|12095|12112|12100|12106|12094|0
1633373560000|2021-10-04 18:52:40|12109|12096|12103|12095|12109|12096|12103|12095|0
1633373570000|2021-10-04 18:52:50|12102||12102||12102||12101||161
1633373580000|2021-10-04 18:53:00|12101|12090|12101|12091|12101|12091|12101|12090|318
1633373590000|2021-10-04 18:53:10|12102|12090|12102|12091|12102|12091|12102|12090|0
1633373600000|2021-10-04 18:53:20|12098|12092|12098|12090|12098|12092|12097|12086|0
1633373620000|2021-10-04 18:53:40|12097|12084|12097|12084|12098|12089|12097|12084|0
1633373630000|2021-10-04 18:53:50|12096|12087|12096|12087|12096|12087|12096|12084|0
1633373640000|2021-10-04 18:54:00|12093|12084|12093|12084|12093|12084|12093|12084|2100
1633373660000|2021-10-04 18:54:20|||||||||105
1633373670000|2021-10-04 18:54:30|12092|12085|12091|12087|12092|12089|12089|12085|800
1633373680000|2021-10-04 18:54:40|12095|12088|12090|12087|12097|12090|12090|12087|400
1633373690000|2021-10-04 18:54:50|12087|12084|12086|12084|12087|12084|12086|12084|400
1633373700000|2021-10-04 18:55:00|12085|12083|12091|12083|12091|12084|12084|12083|200
1633373720000|2021-10-04 18:55:20|12088|12084|12091|12082|12091|12084|12088|12082|0
1633373730000|2021-10-04 18:55:30|12090|12081|12091|12082|12091|12082|12085|12081|805
1633373740000|2021-10-04 18:55:40|12094|12081|12092|12084|12096|12086|12092|12081|711
1633373750000|2021-10-04 18:55:50|12089|12082|12089|12082|12089|12082|12089|12082|1200
1633373760000|2021-10-04 18:56:00|12082|12081|12089|12081|12089|12082|12082|12080|1700
1633373770000|2021-10-04 18:56:10|12087|12080|12087|12081|12087|12081|12087|12080|700
1633373780000|2021-10-04 18:56:20|12086|12080|12095|12085|12099|12087|12086|12080|1598
1633373790000|2021-10-04 18:56:30|12098|12087|12092|12085|12098|12087|12092|12085|0
1633373800000|2021-10-04 18:56:40|12090||12092||12092||12090||0
1633373810000|2021-10-04 18:56:50|12090|12084|12086|12080|12090|12084|12086|12080|6487
1633373820000|2021-10-04 18:57:00||12081||12082||12082||12081|2000
1633373830000|2021-10-04 18:57:10|12083|12081|12086|12080|12086|12081|12081|12080|1800
1633373840000|2021-10-04 18:57:20|12088|12081|12086|12081|12088|12083|12086|12081|2400
1633373850000|2021-10-04 18:57:30|12084|12080|12084|12080|12084|12080|12081|12080|4500
1633373860000|2021-10-04 18:57:40|12088|12083|12086|12083|12088|12083|12086|12083|300
1633373870000|2021-10-04 18:57:50|12083|12081|12072|12056|12083|12081|12071|12056|6257
1633373880000|2021-10-04 18:58:00|12071|12052|12065|12052|12071|12052|12065|12052|0
1633373890000|2021-10-04 18:58:10|12064|12049|12077|12065|12080|12067|12063|12049|600
1633373900000|2021-10-04 18:58:20|12076|12071|12100|12089|12104|12092|12074|12071|3800
1633373910000|2021-10-04 18:58:30|||||||||300
1633373920000|2021-10-04 18:58:40|12096||12096||12096||12096||400
1633373930000|2021-10-04 18:58:50|12090|12088|12094|12088|12096|12088|12090|12088|814
1633373940000|2021-10-04 18:59:00|12096|12089|12096|12088|12096|12089|12094|12088|1200
1633373950000|2021-10-04 18:59:10|12100|12090|12100|12090|12100|12090|12100|12090|400
1633373960000|2021-10-04 18:59:20|12098|12088|12098|12090|12101|12090|12098|12088|100
1633373970000|2021-10-04 18:59:30|12100|12088|12096|12088|12101|12090|12096|12088|0
1633373980000|2021-10-04 18:59:40|12094|12091|12095|12088|12095|12091|12094|12088|0
1633373990000|2021-10-04 18:59:50|12094||12092||12094||12092||0
1633374000000|2021-10-04 19:00:00|12093|12089|12094|12088|12095|12091|12092|12088|1100
1633374010000|2021-10-04 19:00:10|12093|12087|12080|12067|12093|12087|12078|12067|13803
1633374020000|2021-10-04 19:00:20|12078|12068|12079|12070|12079|12070|12078|12067|0
1633374030000|2021-10-04 19:00:30|12081|12067|12081|12067|12081|12067|12080|12067|2200
1633374040000|2021-10-04 19:00:40|12085|12070|12090|12081|12090|12081|12085|12070|400
1633374050000|2021-10-04 19:00:50|12089||12090||12090||12089||400
1633374060000|2021-10-04 19:01:00|12089|12086|12093|12085|12095|12087|12089|12085|0
1633374070000|2021-10-04 19:01:10|12092|12086|12089|12084|12092|12086|12089|12084|200
1633374080000|2021-10-04 19:01:20|12088|12079|12082|12074|12088|12079|12082|12074|100
1633374090000|2021-10-04 19:01:30|12083|12073|12083|12071|12083|12074|12082|12070|0
1633374100000|2021-10-04 19:01:40|12084|12073|12088|12081|12088|12081|12084|12073|400
1633374110000|2021-10-04 19:01:50|12089|12082|12093|12087|12095|12087|12089|12081|560
1633374120000|2021-10-04 19:02:00|12092|12086|12085|12078|12092|12087|12083|12077|8589
1633374130000|2021-10-04 19:02:10|12084|12077|12078|12071|12084|12078|12078|12071|900
1633374140000|2021-10-04 19:02:20|12079||12085||12086||12079||0
1633374150000|2021-10-04 19:02:30|12090|12079|12086|12072|12094|12080|12086|12072|200
1633374160000|2021-10-04 19:02:40|12087|12073|12099|12092|12099|12092|12087|12073|2000
1633374170000|2021-10-04 19:02:50|12104|12090|12108|12096|12108|12096|12104|12090|800
1633374180000|2021-10-04 19:03:00|12109|12100|12109|12101|12109|12107|12109|12100|660
1633374190000|2021-10-04 19:03:10||12100||12100||12100||12100|1184
1633374200000|2021-10-04 19:03:20|12108|12101|12108|12100|12109|12101|12107|12100|500
1633374210000|2021-10-04 19:03:30|12109|12105|12110|12104|12110|12105|12109|12100|2661
1633374220000|2021-10-04 19:03:40|12109|12105|12108|12100|12109|12106|12103|12100|942
1633374230000|2021-10-04 19:03:50|12107|12101|12109|12102|12110|12103|12107|12101|1400
1633374240000|2021-10-04 19:04:00|12108|12105|12109|12100|12109|12105|12105|12100|1200
1633374250000|2021-10-04 19:04:10|12110|12101|12109|12100|12110|12105|12109|12100|1234
1633374260000|2021-10-04 19:04:20|12110|12101|12123|12113|12124|12113|12110|12101|6684
1633374270000|2021-10-04 19:04:30|12124|12114|12124|12115|12124|12115|12124|12114|100
1633374280000|2021-10-04 19:04:40|12126|12116|12127|12117|12127|12122|12124|12115|700
1633374290000|2021-10-04 19:04:50||12120||12121||12121||12120|0
1633374300000|2021-10-04 19:05:00||12120||12120||12121||12120|200
1633374310000|2021-10-04 19:05:10|12126|12121|12153|12145|12157|12145|12124|12121|15784
1633374320000|2021-10-04 19:05:20|12154|12150|12148|12137|12154|12153|12148|12137|1193
1633374330000|2021-10-04 19:05:30|12146|12138|12140|12126|12146|12138|12140|12125|400
1633374340000|2021-10-04 19:05:40|12141|12125|12141|12129|12141|12129|12140|12125|300
1633374350000|2021-10-04 19:05:50|12140|12130|12144|12132|12145|12132|12133|12130|950
1633374360000|2021-10-04 19:06:00|12143|12133|12134|12126|12143|12134|12134|12124|900
1633374370000|2021-10-04 19:06:10|12137|12127|12142|12128|12143|12128|12137|12127|200
1633374380000|2021-10-04 19:06:20|12143|12129|12137|12128|12143|12129|12137|12128|100
1633374390000|2021-10-04 19:06:30|12138||12138||12138||12138||200
1633374400000|2021-10-04 19:06:40|12135||12135||12135||12135||100
1633374410000|2021-10-04 19:06:50|12133||12133||12133||12133||0
1633374420000|2021-10-04 19:07:00|12135|12129|12135|12124|12135|12130|12134|12124|1235
1633374430000|2021-10-04 19:07:10|12133|12117|12126|12113|12133|12124|12126|12113|737
1633374440000|2021-10-04 19:07:20|12129|12116|12124|12114|12130|12116|12123|12113|100
1633374450000|2021-10-04 19:07:30|12123|12113|12117|12110|12123|12113|12116|12110|1000
1633374460000|2021-10-04 19:07:40|12116||12116||12117||12116||400
1633374470000|2021-10-04 19:07:50|12115|12111|12116|12110|12116|12111|12112|12110|6171
1633374480000|2021-10-04 19:08:00|12115|12111|12124|12119|12124|12119|12111|12110|7576
1633374490000|2021-10-04 19:08:10|12123|12116|12121|12112|12123|12116|12120|12111|400
1633374500000|2021-10-04 19:08:20|12122|12107|12121|12108|12122|12108|12119|12107|100
1633374510000|2021-10-04 19:08:30|12122|12107|12125|12110|12128|12113|12120|12104|3373
1633374520000|2021-10-04 19:08:40|12131|12109|12136|12127|12136|12127|12131|12109|842
1633374530000|2021-10-04 19:08:50|12135|12128|12141|12127|12141|12134|12135|12127|1537
1633374540000|2021-10-04 19:09:00|12139|12128|12152|12143|12152|12143|12138|12127|1421
1633374550000|2021-10-04 19:09:10|12155|12147|12161|12152|12161|12152|12155|12142|600
1633374560000|2021-10-04 19:09:20|12164|12153|12164|12154|12164|12154|12162|12153|0
1633374570000|2021-10-04 19:09:30|12160|12145|12156|12145|12160|12146|12154|12145|500
1633374580000|2021-10-04 19:09:40|12157|12146|12155|12146|12159|12146|12155|12145|0
1633374590000|2021-10-04 19:09:50|12151|12134|12143|12125|12151|12138|12143|12125|704
1633374600000|2021-10-04 19:10:00|12140|12127|12133|12121|12140|12128|12131|12121|0
1633374610000|2021-10-04 19:10:10|12131|12122|12131|12121|12131|12122|12131|12121|0
1633374620000|2021-10-04 19:10:20|12130|12120|12123|12107|12133|12122|12123|12106|200
1633374630000|2021-10-04 19:10:30|12124|12105|12124|12108|12124|12114|12123|12105|0
1633374640000|2021-10-04 19:10:40|12122||12122||12122||12122||0
1633374650000|2021-10-04 19:10:50|12116|12106|12116|12101|12116|12106|12116|12101|100
1633374660000|2021-10-04 19:11:00||12106||12101||12106||12101|0
1633374670000|2021-10-04 19:11:10|12110|12103|12108|12089|12110|12103|12106|12088|0
1633374680000|2021-10-04 19:11:20|12106|12094|12100|12082|12106|12094|12100|12082|100
1633374690000|2021-10-04 19:11:30|12099|12091|12099|12082|12099|12091|12099|12082|0
1633374700000|2021-10-04 19:11:40||12094||12083||12094||12082|0
1633374710000|2021-10-04 19:11:50|12100|12086|12108|12096|12112|12097|12100|12086|100
1633374720000|2021-10-04 19:12:00|12109|12102|12114|12099|12115|12104|12109|12097|100
1633374730000|2021-10-04 19:12:10|12113|12101|12114|12105|12115|12105|12113|12101|0
1633374740000|2021-10-04 19:12:20|12115||12114||12115||12114||0
1633374750000|2021-10-04 19:12:30|12115|12106|12114|12105|12115|12106|12113|12100|100
1633374760000|2021-10-04 19:12:40|12115||12118||12118||12115||0
1633374770000|2021-10-04 19:12:50|12117|12110|12117|12106|12118|12110|12117|12100|0
1633374780000|2021-10-04 19:13:00|12118|12107|12117|12107|12118|12108|12117|12107|0
1633374790000|2021-10-04 19:13:10|12115|12103|12117|12106|12117|12109|12115|12101|0
1633374800000|2021-10-04 19:13:20||12107||12107||12107||12107|100
1633374810000|2021-10-04 19:13:30|12118|12112|12129|12114|12129|12116|12118|12112|400
1633374820000|2021-10-04 19:13:40|12127|12115|12126|12115|12127|12116|12126|12115|100
1633374830000|2021-10-04 19:13:50|12130|12112|12130|12116|12130|12116|12129|12112|0
1633374840000|2021-10-04 19:14:00|12137|12118|12133|12118|12137|12118|12133|12118|0
1633374850000|2021-10-04 19:14:10|12129||12124||12129||12123||200
1633374860000|2021-10-04 19:14:20|12120|12117|12124|12111|12130|12117|12116|12111|1100
1633374870000|2021-10-04 19:14:30||12116||12112||12116||12112|0
1633374880000|2021-10-04 19:14:40|12127|12113|12127|12115|12132|12118|12125|12112|0
1633374890000|2021-10-04 19:14:50|12126|12112|12127|12112|12128|12115|12126|12112|0
1633374900000|2021-10-04 19:15:00|12132|12115|12128|12110|12132|12117|12123|12110|100
1633374910000|2021-10-04 19:15:10|12126|12111|12127|12115|12132|12115|12125|12108|0
1633374920000|2021-10-04 19:15:20|12129|12116|12129|12117|12129|12121|12129|12115|300
1633374930000|2021-10-04 19:15:30|12128|12118|12128|12118|12128|12119|12128|12118|1090
1633374940000|2021-10-04 19:15:40|12129|12119|12129|12118|12129|12119|12129|12118|0
1633374950000|2021-10-04 19:15:50|12126|12119|12114|12101|12126|12120|12114|12101|996
1633374960000|2021-10-04 19:16:00|12113|12098|12112|12098|12113|12098|12112|12098|0
1633374970000|2021-10-04 19:16:10|12111||12111||12111||12111||0
1633374980000|2021-10-04 19:16:20|12110|12099|12109|12098|12110|12100|12109|12098|0
1633374990000|2021-10-04 19:16:30|12108|12099|12108|12099|12108|12099|12108|12099|0
1633375000000|2021-10-04 19:16:40|12107|12098|12107|12098|12107|12098|12107|12098|0
1633375010000|2021-10-04 19:16:50|12106|12099|12112|12100|12112|12105|12106|12099|200
1633375020000|2021-10-04 19:17:00|12113|12099|12109|12099|12113|12099|12109|12099|100
1633375030000|2021-10-04 19:17:10|12108|12093|12100|12092|12108|12093|12100|12092|700
1633375040000|2021-10-04 19:17:20|12099|12089|12092|12083|12100|12089|12091|12083|100
1633375060000|2021-10-04 19:17:40|12087|12077|12079|12066|12087|12077|12071|12055|400
1633375070000|2021-10-04 19:17:50|12080||12079||12080||12079||100
1633375080000|2021-10-04 19:18:00|12077|12067|12078|12068|12079|12068|12077|12062|300
1633375090000|2021-10-04 19:18:10|12079|12064|12086|12072|12090|12074|12078|12064|600
1633375100000|2021-10-04 19:18:20|12085|12080|12092|12080|12094|12085|12085|12080|100
1633375110000|2021-10-04 19:18:30|12093|12074|12083|12070|12093|12075|12082|12066|600
1633375120000|2021-10-04 19:18:40|12085|12072|12086|12072|12087|12074|12082|12067|0
1633375130000|2021-10-04 19:18:50|12084|12066|12080|12067|12084|12067|12080|12066|0
1633375140000|2021-10-04 19:19:00|12079|12060|12080|12062|12080|12066|12075|12060|0
1633375150000|2021-10-04 19:19:10|12078|12069|12074|12063|12078|12069|12074|12059|0
1633375160000|2021-10-04 19:19:20|12073|12059|12069|12057|12073|12059|12069|12050|0
1633375170000|2021-10-04 19:19:30|12074|12059|12075|12064|12076|12064|12069|12052|0
1633375180000|2021-10-04 19:19:40|12074|12065|12087|12077|12093|12080|12074|12063|300
1633375190000|2021-10-04 19:19:50|12082|12076|12082|12076|12082|12076|12082|12076|200
1633375200000|2021-10-04 19:20:00|12089|12077|12080|12069|12089|12081|12079|12067|400
1633375210000|2021-10-04 19:20:10||12070||12070||12070||12070|0
1633375220000|2021-10-04 19:20:20|12079|12071|12072|12062|12080|12071|12072|12061|575
1633375230000|2021-10-04 19:20:30|12077||12073||12077||12073||0
1633375240000|2021-10-04 19:20:40|12077|12063|12069|12060|12077|12067|12069|12060|593
1633375250000|2021-10-04 19:20:50|||||||||600
1633375260000|2021-10-04 19:21:00|12068|12055|12051|12035|12069|12061|12051|12035|8889
1633375270000|2021-10-04 19:21:10|12052|12036|12063|12053|12066|12053|12052|12035|2910
1633375280000|2021-10-04 19:21:20|12065|12055|12064|12053|12066|12055|12062|12053|0
1633375290000|2021-10-04 19:21:30|12065|12052|12066|12053|12066|12054|12058|12052|200
1633375300000|2021-10-04 19:21:40|12065|12055|12065|12053|12066|12055|12063|12053|200
1633375310000|2021-10-04 19:21:50|12066|12054|12074|12060|12082|12065|12065|12053|1300
1633375320000|2021-10-04 19:22:00|12078|12062|12079|12063|12079|12063|12074|12062|100
1633375330000|2021-10-04 19:22:10|12081|12064|12078|12068|12084|12072|12078|12062|300
1633375340000|2021-10-04 19:22:20|12082|12063|12078|12070|12085|12070|12076|12062|100
1633375350000|2021-10-04 19:22:30|12070|12063|12070|12052|12070|12063|12066|12052|800
1633375360000|2021-10-04 19:22:40|12069|12059|12071|12061|12077|12065|12069|12053|1100
1633375370000|2021-10-04 19:22:50|12085|12062|12076|12061|12085|12069|12076|12061|0
1633375380000|2021-10-04 19:23:00|12077|12063|12077|12067|12077|12067|12077|12063|0
1633375390000|2021-10-04 19:23:10|12073|12070|12081|12075|12083|12076|12073|12070|2699
1633375400000|2021-10-04 19:23:20|12080|12076|12081|12071|12081|12076|12080|12070|900
1633375410000|2021-10-04 19:23:30|12083|12077|12088|12072|12089|12077|12083|12071|100
1633375420000|2021-10-04 19:23:40|12087|12075|12087|12075|12088|12075|12087|12075|0
1633375430000|2021-10-04 19:23:50|12089|12080|12089|12080|12090|12086|12088|12080|5102
1633375440000|2021-10-04 19:24:00|12090|12081|12096|12089|12096|12089|12090|12080|6418
1633375450000|2021-10-04 19:24:10|12102|12092|12102|12093|12102|12093|12102|12090|400
1633375460000|2021-10-04 19:24:20|12101|12090|12094|12080|12102|12091|12094|12080|300
1633375470000|2021-10-04 19:24:30|12093|12082|12094|12080|12094|12082|12091|12080|0
1633375480000|2021-10-04 19:24:40|12091||12092||12094||12091||0
1633375490000|2021-10-04 19:24:50|12093|12081|12088|12080|12094|12083|12088|12080|0
1633375500000|2021-10-04 19:25:00|12087|12082|12093|12083|12093|12083|12087|12082|100
1633375510000|2021-10-04 19:25:10|12092|12086|12094|12085|12094|12091|12092|12082|200
1633375520000|2021-10-04 19:25:20|12099|12086|12099|12085|12109|12099|12098|12085|900
1633375530000|2021-10-04 19:25:30|12102|12086|12103|12090|12105|12092|12098|12085|800
1633375540000|2021-10-04 19:25:40||12091||12091||12091||12091|0
1633375550000|2021-10-04 19:25:50|12100|12093|12108|12096|12108|12100|12100|12093|1400
1633375560000|2021-10-04 19:26:00|12107|12093|12106|12093|12107|12096|12103|12093|100
1633375570000|2021-10-04 19:26:10|12104|12095|12105|12096|12108|12097|12102|12093|500
1633375580000|2021-10-04 19:26:20|12104|12097|12107|12100|12108|12100|12103|12096|300
1633375590000|2021-10-04 19:26:30|12106|12101|12106|12100|12108|12101|12106|12100|100
1633375600000|2021-10-04 19:26:40|12107|12101|12106|12101|12107|12101|12105|12101|100
1633375610000|2021-10-04 19:26:50|12108|12103|12110|12102|12114|12105|12108|12101|1674
1633375620000|2021-10-04 19:27:00|12109|12105|12112|12106|12112|12106|12108|12102|500
1633375630000|2021-10-04 19:27:10|12113|12109|12109|12101|12115|12109|12109|12101|2078
1633375640000|2021-10-04 19:27:20|12107|12103|12112|12103|12113|12105|12107|12101|3300
1633375650000|2021-10-04 19:27:30|12113|12105|12114|12107|12115|12110|12113|12105|1000
1633375660000|2021-10-04 19:27:40|12115|12114|12117|12108|12119|12116|12115|12107|17062
1633375670000|2021-10-04 19:27:50||12107||12107||12109||12107|100
1633375680000|2021-10-04 19:28:00|12116|12109|12116|12107|12116|12109|12116|12107|0
1633375690000|2021-10-04 19:28:10|12115|12099|12110|12099|12115|12101|12109|12099|2320
1633375700000|2021-10-04 19:28:20|12105|12095|12105|12093|12105|12097|12103|12091|500
1633375710000|2021-10-04 19:28:30|12104|12091|12105|12093|12105|12093|12104|12091|0
1633375720000|2021-10-04 19:28:40|12104|12095|12117|12107|12117|12107|12104|12094|400
1633375730000|2021-10-04 19:28:50|12115|12104|12124|12108|12125|12112|12115|12102|200
1633375740000|2021-10-04 19:29:00|12126|12109|12124|12114|12126|12116|12121|12109|0
1633375750000|2021-10-04 19:29:10|12129|12115|12134|12122|12134|12123|12128|12115|0
1633375760000|2021-10-04 19:29:20|12141|12117|12135|12126|12141|12127|12135|12117|0
1633375770000|2021-10-04 19:29:30|12142|12127|12129|12117|12142|12127|12129|12117|100
1633375780000|2021-10-04 19:29:40||12118||12118||12118||12118|0
1633375790000|2021-10-04 19:29:50|12128|12117|12127|12117|12128|12117|12127|12117|0
1633375800000|2021-10-04 19:30:00|12124|12122|12134|12125|12136|12125|12123|12122|600
1633375810000|2021-10-04 19:30:10|12138|12126|12146|12137|12148|12139|12134|12126|350
1633375820000|2021-10-04 19:30:20|12145|12136|12138|12129|12145|12136|12137|12129|700
1633375830000|2021-10-04 19:30:30|12139|12130|12142|12132|12142|12134|12138|12130|0
1633375840000|2021-10-04 19:30:40|12140|12124|12135|12125|12140|12125|12133|12124|500
1633375850000|2021-10-04 19:30:50|12133|12124|12134|12122|12134|12124|12133|12122|0
1633375860000|2021-10-04 19:31:00|12129|12126|12136|12130|12136|12130|12129|12126|100
1633375870000|2021-10-04 19:31:10|12137|12133|12148|12140|12149|12140|12137|12131|365
1633375880000|2021-10-04 19:31:20|12149|12145|12146|12138|12156|12147|12146|12138|100
1633375890000|2021-10-04 19:31:30|12154|12142|12151|12139|12154|12142|12151|12136|300
1633375900000|2021-10-04 19:31:40|12149|12138|12151|12141|12154|12141|12146|12133|0
1633375910000|2021-10-04 19:31:50|12152|12140|12151|12140|12152|12141|12151|12140|0
1633375920000|2021-10-04 19:32:00|12150|12141|12149|12140|12150|12141|12149|12140|0
1633375930000|2021-10-04 19:32:10|12147||12148||12148||12147||0
1633375940000|2021-10-04 19:32:20|12149|12145|12148|12136|12149|12148|12148|12136|214
1633375950000|2021-10-04 19:32:30|12147|12135|12140|12127|12147|12135|12135|12127|397
1633375960000|2021-10-04 19:32:40|12139|12128|12127|12116|12139|12128|12127|12113|200
1633375970000|2021-10-04 19:32:50||12118||12116||12119||12116|100
1633375980000|2021-10-04 19:33:00|12130|12118|12132|12126|12132|12126|12127|12118|400
1633375990000|2021-10-04 19:33:10|12141|12127|12141|12131|12143|12131|12141|12127|100
1633376000000|2021-10-04 19:33:20|12140|12130|12142|12130|12142|12130|12140|12130|0
1633376010000|2021-10-04 19:33:30|12139|12126|12140|12129|12142|12129|12139|12126|1405
1633376020000|2021-10-04 19:33:40|12142|12130|12142|12130|12142|12131|12142|12129|0
1633376030000|2021-10-04 19:33:50|12141|12129|12141|12129|12142|12129|12138|12124|0
1633376040000|2021-10-04 19:34:00|12142|12130|12138|12122|12142|12130|12134|12122|0
1633376050000|2021-10-04 19:34:10|12142|12125|12142|12127|12142|12127|12138|12122|100
1633376060000|2021-10-04 19:34:20|12141|12126|12142|12131|12142|12132|12140|12126|0
1633376080000|2021-10-04 19:34:40|12140|12123|12138|12123|12140|12123|12135|12122|0
1633376090000|2021-10-04 19:34:50|12136|12122|12135|12127|12137|12127|12135|12122|600
1633376100000|2021-10-04 19:35:00|12136|12122|12124|12116|12137|12125|12124|12116|400
1633376110000|2021-10-04 19:35:10|12123||12123||12123||12123||0
1633376120000|2021-10-04 19:35:20|12124|12117|12124|12111|12124|12117|12123|12111|300
1633376130000|2021-10-04 19:35:30|12123|12108|12122|12109|12123|12109|12122|12108|0
1633376140000|2021-10-04 19:35:40|12123|12111|12122|12111|12123|12111|12122|12111|0
1633376150000|2021-10-04 19:35:50|12121|12108|12120|12109|12121|12111|12120|12108|0
1633376160000|2021-10-04 19:36:00|12119|12111|12118|12109|12119|12112|12117|12108|0
1633376170000|2021-10-04 19:36:10|12117|12111|12117|12110|12118|12111|12116|12108|400
1633376180000|2021-10-04 19:36:20||12108||12108||12108||12108|0
1633376190000|2021-10-04 19:36:30|12112|12101|12112|12101|12112|12102|12111|12096|357
1633376200000|2021-10-04 19:36:40|12111|12104|12110|12101|12111|12104|12110|12101|0
1633376210000|2021-10-04 19:36:50|12112|12100|12116|12103|12120|12113|12112|12097|1100
1633376220000|2021-10-04 19:37:00|12120|12104|12121|12109|12121|12109|12115|12104|0
1633376230000|2021-10-04 19:37:10|12114|12103|12113|12102|12115|12107|12113|12099|0
1633376240000|2021-10-04 19:37:20|12115|12103|12116|12105|12125|12105|12115|12103|0
1633376250000|2021-10-04 19:37:30|12125|12107|12117|12108|12125|12109|12116|12106|0
1633376260000|2021-10-04 19:37:40|12116|12107|12116|12101|12117|12108|12115|12098|0
1633376270000|2021-10-04 19:37:50|12115|12105|12114|12103|12122|12107|12113|12097|0
1633376280000|2021-10-04 19:38:00|12113|12101|12113|12101|12115|12103|12108|12093|183
1633376290000|2021-10-04 19:38:10||12096||12097||12101||12096|0
1633376300000|2021-10-04 19:38:20|12114|12096|12113|12101|12114|12101|12113|12093|100
1633376310000|2021-10-04 19:38:30|12112|12096|12111|12101|12113|12104|12110|12096|0
1633376320000|2021-10-04 19:38:40|12110|12102|12113|12103|12113|12103|12110|12101|0
1633376330000|2021-10-04 19:38:50||12102||12102||12103||12102|0
1633376340000|2021-10-04 19:39:00|12111|12101|12107|12100|12111|12101|12101|12092|700
1633376350000|2021-10-04 19:39:10|12108|12101|12115|12104|12120|12111|12108|12101|388
1633376360000|2021-10-04 19:39:20|12116|12105|12115|12101|12119|12108|12114|12101|0
1633376370000|2021-10-04 19:39:30|12116|12106|12115|12101|12116|12106|12114|12100|0
1633376380000|2021-10-04 19:39:40|12114|12104|12115|12101|12115|12104|12114|12101|0
1633376390000|2021-10-04 19:39:50|12114|12099|12106|12094|12114|12099|12105|12093|0
1633376400000|2021-10-04 19:40:00|12107|12096|12107|12099|12107|12100|12106|12095|100
1633376410000|2021-10-04 19:40:10|12106|12097|12107|12098|12107|12098|12105|12097|0
1633376420000|2021-10-04 19:40:20|12106|12097|12102|12093|12107|12098|12102|12088|0
1633376430000|2021-10-04 19:40:30|12103|12094|12100|12092|12103|12095|12099|12090|0
1633376440000|2021-10-04 19:40:40|12101|12089|12094|12086|12101|12092|12094|12086|0
1633376450000|2021-10-04 19:40:50||12085||12085||12085||12085|0
1633376460000|2021-10-04 19:41:00|12095|12088|12102|12091|12104|12095|12095|12088|576
1633376470000|2021-10-04 19:41:10|12100|12094|12096|12088|12103|12095|12096|12084|300
1633376480000|2021-10-04 19:41:20|12101|12086|12102|12087|12102|12089|12098|12085|0
1633376490000|2021-10-04 19:41:30|12101|12088|12102|12089|12102|12091|12101|12087|0
1633376500000|2021-10-04 19:41:40|12101|12090|12102|12090|12102|12092|12099|12089|0
1633376510000|2021-10-04 19:41:50|12101|12092|12100|12092|12102|12093|12098|12090|0
1633376520000|2021-10-04 19:42:00|12102|12093|12107|12096|12113|12100|12102|12092|569
1633376530000|2021-10-04 19:42:10|12106|12097|12107|12099|12108|12100|12106|12095|0
1633376540000|2021-10-04 19:42:20|12106|12098|12108|12102|12108|12102|12106|12098|100
1633376550000|2021-10-04 19:42:30|12107|12097|12106|12096|12107|12099|12106|12092|300
1633376560000|2021-10-04 19:42:40|12107|12097|12117|12110|12122|12110|12107|12097|200
1633376570000|2021-10-04 19:42:50|12122|12114|12122|12114|12122|12114|12117|12114|100
1633376580000|2021-10-04 19:43:00|12121|12110|12120|12107|12122|12111|12119|12107|200
1633376590000|2021-10-04 19:43:10|12114|12106|12120|12106|12120|12106|12114|12106|200
1633376600000|2021-10-04 19:43:20|12119|12107|12118|12106|12119|12107|12118|12106|0
1633376610000|2021-10-04 19:43:30|12119|12109|12126|12117|12126|12117|12118|12106|200
1633376620000|2021-10-04 19:43:40||12116||12116||12117||12116|0
1633376630000|2021-10-04 19:43:50|12127|12118|12131|12120|12131|12125|12126|12118|200
1633376640000|2021-10-04 19:44:00|12129|12118|12131|12122|12131|12123|12129|12118|100
1633376650000|2021-10-04 19:44:10|12130|12123|12136|12124|12136|12124|12126|12118|1320
1633376660000|2021-10-04 19:44:20|12132|12121|12136|12121|12136|12123|12132|12121|0
1633376670000|2021-10-04 19:44:30|12142|12122|12145|12133|12145|12135|12142|12122|100
1633376680000|2021-10-04 19:44:40|12142|12132|12141|12131|12142|12132|12141|12131|0
1633376690000|2021-10-04 19:44:50|12140|12130|12142|12136|12142|12137|12139|12130|400
1633376700000|2021-10-04 19:45:00|12143|12132|12141|12128|12143|12134|12140|12128|276
1633376710000|2021-10-04 19:45:10|12140|12125|12138|12125|12140|12126|12138|12124|0
1633376720000|2021-10-04 19:45:20|12139|12126|12138|12127|12139|12129|12138|12125|0
1633376730000|2021-10-04 19:45:30|12139|12125|12139|12129|12139|12129|12139|12125|0
1633376740000|2021-10-04 19:45:40|12142|12132|12142|12131|12142|12132|12142|12130|0
1633376750000|2021-10-04 19:45:50||12127||12127||12127||12127|0
1633376760000|2021-10-04 19:46:00|12141|12128|12141|12128|12142|12128|12141|12128|0
1633376770000|2021-10-04 19:46:10|12140|12129|12142|12130|12142|12132|12140|12129|0
1633376780000|2021-10-04 19:46:20|12143|12131|12141|12134|12143|12134|12141|12131|0
1633376790000|2021-10-04 19:46:30||12132||12132||12132||12132|0
1633376800000|2021-10-04 19:46:40|12140|12129|12134|12120|12140|12129|12134|12120|300
1633376810000|2021-10-04 19:46:50|12131|12121|12128|12114|12131|12121|12128|12114|0
1633376820000|2021-10-04 19:47:00|12127|12118|12134|12118|12136|12119|12126|12117|0
1633376830000|2021-10-04 19:47:10||12116||12123||12123||12116|0
1633376840000|2021-10-04 19:47:20|12132|12121|12134|12119|12134|12121|12132|12116|0
1633376850000|2021-10-04 19:47:30|12132|12120|12128|12116|12132|12120|12127|12113|400
1633376860000|2021-10-04 19:47:40||12113||12117||12118||12112|100
1633376870000|2021-10-04 19:47:50||12118||12118||12119||12116|0
1633376880000|2021-10-04 19:48:00|12127|12116|12127|12119|12128|12122|12127|12115|0
1633376890000|2021-10-04 19:48:10|12128|12121|12128|12121|12128|12121|12128|12121|0
1633376900000|2021-10-04 19:48:20|12124|12120|12125|12110|12125|12120|12123|12107|0
1633376910000|2021-10-04 19:48:30||12112||12112||12112||12110|0
1633376920000|2021-10-04 19:48:40|12124|12110|12124|12110|12124|12112|12124|12110|0
1633376930000|2021-10-04 19:48:50|12127|12111|12131|12120|12131|12120|12127|12111|0
1633376940000|2021-10-04 19:49:00|12136|12124|12136|12126|12136|12126|12131|12124|0
1633376950000|2021-10-04 19:49:10|12134|12124|12129|12114|12134|12124|12125|12114|0
1633376960000|2021-10-04 19:49:20|12125|12111|12125|12113|12125|12114|12125|12111|0
1633376970000|2021-10-04 19:49:30|12124||12124||12124||12124||0
1633376980000|2021-10-04 19:49:40|12123|12109|12116|12105|12123|12109|12115|12102|0
1633376990000|2021-10-04 19:49:50|12115|12103|12115|12103|12115|12104|12114|12103|0
1633377000000|2021-10-04 19:50:00|12105|12085|12091|12076|12105|12088|12091|12076|0
1633377010000|2021-10-04 19:50:10|12089|12073|12084|12067|12089|12075|12084|12067|0
1633377020000|2021-10-04 19:50:20|12081|12065|12082|12069|12082|12069|12080|12065|0
1633377030000|2021-10-04 19:50:30|12081|12068|12078|12063|12081|12068|12078|12063|0
1633377040000|2021-10-04 19:50:40|12075|12060|12074|12063|12075|12063|12074|12060|0
1633377050000|2021-10-04 19:50:50|12075|12059|12074|12062|12075|12062|12074|12059|114
1633377060000|2021-10-04 19:51:00|12076|12067|12081|12069|12081|12070|12076|12062|100
1633377070000|2021-10-04 19:51:10|12077|12070|12077|12060|12078|12070|12075|12059|0
1633377080000|2021-10-04 19:51:20|12075|12059|12074|12060|12075|12062|12074|12059|0
1633377090000|2021-10-04 19:51:30|12073|12056|12067|12053|12073|12057|12066|12050|0
1633377100000|2021-10-04 19:51:40|12063|12056|12074|12059|12075|12066|12061|12050|0
1633377110000|2021-10-04 19:51:50|12072|12060|12073|12060|12073|12060|12072|12058|0
1633377120000|2021-10-04 19:52:00|12072|12056|12076|12062|12079|12062|12072|12054|0
1633377130000|2021-10-04 19:52:10|12075|12063|12075|12055|12078|12063|12073|12055|0
1633377140000|2021-10-04 19:52:20|12077|12057|12074|12055|12077|12059|12074|12055|0
1633377150000|2021-10-04 19:52:30|12073|12056|12078|12062|12080|12063|12073|12056|0
1633377160000|2021-10-04 19:52:40|12079|12065|12079|12065|12080|12065|12076|12064|0
1633377170000|2021-10-04 19:52:50|12080||12074||12080||12074||0
1633377180000|2021-10-04 19:53:00|12070|12057|12070|12057|12070|12057|12069|12057|0
1633377190000|2021-10-04 19:53:10||12058||12057||12058||12057|0
1633377200000|2021-10-04 19:53:20|12069|12058|12069|12057|12070|12058|12069|12057|0
1633377210000|2021-10-04 19:53:30|12068|12063|12073|12059|12076|12063|12068|12058|0
1633377220000|2021-10-04 19:53:40|12069||12069||12069||12069||0
1633377230000|2021-10-04 19:53:50|12067|12060|12069|12057|12069|12060|12067|12052|0
1633377240000|2021-10-04 19:54:00|12068|12059|12066|12053|12069|12059|12066|12053|331
1633377250000|2021-10-04 19:54:10|12065|12054|12066|12053|12066|12055|12065|12053|0
1633377260000|2021-10-04 19:54:20|12065|12055|12065|12057|12066|12057|12065|12054|100
1633377270000|2021-10-04 19:54:30|12063|12055|12062|12053|12065|12055|12062|12053|0
1633377280000|2021-10-04 19:54:40|12061|12052|12056|12048|12061|12052|12056|12048|133
1633377290000|2021-10-04 19:54:50|12057|12050|12062|12052|12070|12052|12057|12048|100
1633377300000|2021-10-04 19:55:00|12077|12058|12095|12081|12095|12081|12075|12058|0
1633377310000|2021-10-04 19:55:10|12096|12082|12086|12073|12096|12082|12085|12073|0
1633377320000|2021-10-04 19:55:20|12084|12072|12082|12069|12084|12072|12081|12068|0
1633377330000|2021-10-04 19:55:30|12087|12074|12086|12074|12087|12075|12086|12074|0
1633377340000|2021-10-04 19:55:40|12085|12075|12085|12070|12085|12075|12085|12070|800
1633377350000|2021-10-04 19:55:50|12082|12067|12084|12069|12085|12069|12082|12061|100
1633377360000|2021-10-04 19:56:00|12083|12070|12082|12071|12083|12071|12082|12069|0
1633377370000|2021-10-04 19:56:10|12081|12068|12081|12070|12082|12070|12081|12068|0
1633377380000|2021-10-04 19:56:20|12080|12072|12084|12073|12087|12073|12080|12070|0
1633377390000|2021-10-04 19:56:30|12081|12074|12084|12077|12085|12078|12081|12070|0
1633377400000|2021-10-04 19:56:40|12082|12073|12082|12074|12082|12074|12081|12073|0
1633377410000|2021-10-04 19:56:50|12079|12072|12080|12072|12080|12072|12079|12072|0
1633377420000|2021-10-04 19:57:00|12079|12070|12077|12070|12079|12070|12076|12070|234
1633377430000|2021-10-04 19:57:10|12080|12071|12095|12086|12097|12086|12080|12071|0
1633377440000|2021-10-04 19:57:20|12093|12081|12095|12087|12095|12087|12093|12081|0
1633377450000|2021-10-04 19:57:30|12094|12082|12094|12085|12095|12086|12091|12081|0
1633377460000|2021-10-04 19:57:40|12095|12086|12095|12086|12095|12086|12094|12085|0
1633377470000|2021-10-04 19:57:50|12096|12089|12099|12089|12100|12090|12096|12087|0
1633377480000|2021-10-04 19:58:00|12101|12090|12103|12090|12109|12097|12099|12087|264
1633377490000|2021-10-04 19:58:10|12102|12091|12103|12091|12103|12091|12102|12088|109
1633377500000|2021-10-04 19:58:20|12102|12092|12094|12086|12102|12092|12094|12086|0
1633377510000|2021-10-04 19:58:30|12102|12088|12103|12092|12103|12092|12102|12088|351
1633377520000|2021-10-04 19:58:40|12106|12096|12106|12096|12106|12096|12106|12096|100
1633377530000|2021-10-04 19:58:50|12101|12091|12101|12091|12101|12091|12101|12090|0
1633377540000|2021-10-04 19:59:00|12100|12092|12095|12088|12100|12093|12095|12088|815
1633377560000|2021-10-04 19:59:20|12094||12094||12094||12093||300
1633377570000|2021-10-04 19:59:30|12095|12089|12094|12088|12095|12089|12094|12088|0
1633377580000|2021-10-04 19:59:40|12093||12095||12095||12093||400
1633377590000|2021-10-04 19:59:50|12093|12089|12105|12092|12105|12092|12093|12089|560
1633440600000|2021-10-05 13:30:00|12180|12086|12179|12112|12180|12112|12178|12086|8279
1633440610000|2021-10-05 13:30:10||12113||12112||12113||12112|0
1633440620000|2021-10-05 13:30:20|12180|12113|12157|12115|12180|12115|12157|12113|0
1633440630000|2021-10-05 13:30:30|12156|12113|12156|12113|12157|12114|12156|12113|200
1633440640000|2021-10-05 13:30:40|12164|12114|12159|12116|12164|12135|12159|12114|1800
1633440650000|2021-10-05 13:30:50||12119||12119||12119||12119|0
1633440660000|2021-10-05 13:31:00|12158|12118|12158|12118|12158|12118|12158|12118|100
1633440670000|2021-10-05 13:31:10|12159|12120|12150|12120|12159|12120|12150|12120|0
1633440680000|2021-10-05 13:31:20||12119||12119||12119||12119|0
1633440690000|2021-10-05 13:31:30|12155|12121|12187|12123|12190|12146|12154|12121|1100
1633440710000|2021-10-05 13:31:50|12191|12125|12191|12125|12191|12125|12191|12125|300
1633440720000|2021-10-05 13:32:00|12190|12127|12190|12145|12190|12145|12178|12127|600
1633440730000|2021-10-05 13:32:10|12198|12148|12245|12215|12245|12215|12198|12148|1129
1633440740000|2021-10-05 13:32:20|12250|12218|12270|12242|12270|12242|12250|12218|930
1633440760000|2021-10-05 13:32:40|12265|12243|12264|12242|12265|12245|12264|12242|0
1633440770000|2021-10-05 13:32:50|12265|12240|12261|12216|12265|12240|12254|12213|900
1633440780000|2021-10-05 13:33:00|12265|12217|12250|12219|12265|12219|12248|12216|250
1633440790000|2021-10-05 13:33:10|||||||||300
1633440800000|2021-10-05 13:33:20|12264|12225|12280|12262|12285|12262|12264|12225|1850
1633440810000|2021-10-05 13:33:30|12279|12261|12276|12235|12280|12261|12259|12224|1300
1633440820000|2021-10-05 13:33:40|12275|12237|12274|12237|12275|12237|12274|12237|0
1633440830000|2021-10-05 13:33:50|12276|12239|12273|12243|12276|12243|12272|12239|100
1633440840000|2021-10-05 13:34:00|12267|12245|12254|12224|12267|12245|12253|12222|600
1633440850000|2021-10-05 13:34:10|12279|12228|12272|12219|12280|12228|12270|12219|700
1633440860000|2021-10-05 13:34:20|12263|12220|12235|12213|12263|12220|12233|12213|600
1633440870000|2021-10-05 13:34:30|12236|12214|12235|12191|12236|12214|12222|12184|1800
1633440880000|2021-10-05 13:34:40|12226|12190|12236|12190|12236|12194|12214|12184|506
1633440890000|2021-10-05 13:34:50|12235|12192|12235|12192|12235|12192|12235|12192|200
1633440900000|2021-10-05 13:35:00|12236|12194|12271|12224|12273|12224|12235|12192|1000
1633440910000|2021-10-05 13:35:10|12278|12227|12280|12247|12280|12247|12278|12227|300
1633440920000|2021-10-05 13:35:20|12265|12248|12274|12244|12280|12248|12264|12244|400
1633440930000|2021-10-05 13:35:30|12279|12245|12279|12247|12279|12251|12278|12245|0
1633440940000|2021-10-05 13:35:40|12280|12246|12277|12246|12299|12271|12272|12246|6348
1633440950000|2021-10-05 13:35:50|12278|12247|12280|12246|12280|12247|12278|12246|0
1633440970000|2021-10-05 13:36:10|12278|12247|12279|12247|12279|12247|12278|12247|0
1633440980000|2021-10-05 13:36:20|12278||12262||12278||12262||200
1633440990000|2021-10-05 13:36:30|12272|12249|12262|12247|12272|12249|12262|12247|0
1633441000000|2021-10-05 13:36:40|12272|12248|12262|12230|12272|12249|12253|12222|809
1633441010000|2021-10-05 13:36:50|12260|12231|12262|12232|12262|12232|12260|12228|715
1633441020000|2021-10-05 13:37:00|12260|12228|12260|12230|12262|12231|12259|12228|0
1633441030000|2021-10-05 13:37:10|12262|12231|12237|12220|12262|12231|12234|12206|900
1633441040000|2021-10-05 13:37:20|12234|12219|12226|12189|12244|12219|12224|12184|959
1633441050000|2021-10-05 13:37:30|12233|12193|12252|12214|12255|12214|12225|12185|0
1633441060000|2021-10-05 13:37:40|12249|12206|12249|12208|12249|12215|12245|12202|860
1633441070000|2021-10-05 13:37:50|12245|12204|12244|12213|12253|12213|12243|12190|118
1633441080000|2021-10-05 13:38:00|12245|12207|12245|12207|12250|12215|12241|12203|0
1633441090000|2021-10-05 13:38:10|12250|12212|12247|12207|12250|12212|12245|12207|0
1633441100000|2021-10-05 13:38:20|12245|12208|12241|12205|12250|12209|12229|12203|0
1633441110000|2021-10-05 13:38:30|12233|12204|12278|12238|12278|12242|12233|12203|200
1633441120000|2021-10-05 13:38:40|12270|12242|12278|12242|12278|12242|12270|12242|100
1633441130000|2021-10-05 13:38:50||12243||12242||12243||12242|1260
1633441140000|2021-10-05 13:39:00|12275|12247|12283|12251|12283|12252|12275|12247|0
1633441150000|2021-10-05 13:39:10|12274||12289||12289||12274||0
1633441160000|2021-10-05 13:39:20|12283||12289||12289||12283||100
1633441170000|2021-10-05 13:39:30|12288|12253|12296|12267|12317|12296|12288|12253|5174
1633441180000|2021-10-05 13:39:40|12297|12270|12300|12274|12300|12274|12297|12269|274
1633441190000|2021-10-05 13:39:50|12299|12280|12299|12277|12300|12280|12296|12274|200
1633441200000|2021-10-05 13:40:00|12300|12283|12299|12280|12300|12283|12296|12277|2100
1633441210000|2021-10-05 13:40:10|12297|12279|12300|12278|12300|12279|12288|12267|1291
1633441220000|2021-10-05 13:40:20|12295|12277|12296|12273|12296|12277|12281|12257|1424
1633441230000|2021-10-05 13:40:30|12294|12279|12279|12252|12294|12279|12279|12252|950
1633441240000|2021-10-05 13:40:40|12291|12253|12293|12259|12293|12259|12284|12252|0
1633441250000|2021-10-05 13:40:50|12297|12265|12293|12267|12298|12267|12289|12265|0
1633441260000|2021-10-05 13:41:00|||||||||300
1633441270000|2021-10-05 13:41:10|12287|12266|12265|12250|12289|12266|12263|12224|1500
1633441300000|2021-10-05 13:41:40|||||||||200
1633441310000|2021-10-05 13:41:50|12296|12253|12279|12258|12296|12266|12279|12253|1632
1633441320000|2021-10-05 13:42:00|12278|12259|12270|12247|12278|12259|12270|12247|200
1633441330000|2021-10-05 13:42:10||12249||12251||12251||12249|0
1633441340000|2021-10-05 13:42:20|12266|12246|12251|12234|12266|12246|12239|12210|1692
1633441350000|2021-10-05 13:42:30||12228||12228||12228||12228|0
1633441360000|2021-10-05 13:42:40|||||||||100
1633441370000|2021-10-05 13:42:50|12267|12241|12300|12262|12300|12262|12267|12241|100
1633441380000|2021-10-05 13:43:00||12265||12265||12265||12265|0
1633441390000|2021-10-05 13:43:10|12297|12264|12297|12265|12297|12265|12297|12264|0
1633441400000|2021-10-05 13:43:20|12290|12264|12270|12240|12290|12264|12270|12230|554
1633441410000|2021-10-05 13:43:30|12282|12250|12282|12252|12282|12252|12282|12250|505
1633441430000|2021-10-05 13:43:50||12258||12262||12262||12258|0
1633441440000|2021-10-05 13:44:00|12296|12263|12291|12267|12296|12268|12291|12263|0
1633441450000|2021-10-05 13:44:10|12282|12239|12266|12237|12282|12241|12241|12222|1800
1633441460000|2021-10-05 13:44:20|12267|12228|12267|12230|12267|12231|12257|12227|100
1633441470000|2021-10-05 13:44:30|12258|12229|12263|12232|12267|12238|12258|12228|300
1633441480000|2021-10-05 13:44:40|12262|12231|12267|12234|12267|12234|12260|12231|250
1633441490000|2021-10-05 13:44:50|12266||12266||12267||12266||0
1633441500000|2021-10-05 13:45:00|12262|12233|12266|12229|12277|12245|12254|12226|0
1633441510000|2021-10-05 13:45:10|12264|12233|12285|12251|12285|12256|12264|12233|200
1633441520000|2021-10-05 13:45:20|12284|12253|12300|12275|12310|12286|12284|12253|1578
1633441530000|2021-10-05 13:45:30|12296|12276|12300|12283|12300|12283|12289|12275|0
1633441540000|2021-10-05 13:45:40|12314|12287|12322|12297|12328|12299|12300|12283|11884
1633441550000|2021-10-05 13:45:50|12337|12308|12325|12308|12337|12308|12325|12308|0
1633441560000|2021-10-05 13:46:00|12337|12309|12395|12360|12395|12363|12336|12309|3656
1633441570000|2021-10-05 13:46:10|12384|12361|12405|12374|12424|12376|12384|12361|1000
1633441580000|2021-10-05 13:46:20|12390|12373|12381|12368|12390|12373|12381|12363|1050
1633441590000|2021-10-05 13:46:30|12390|12369|12429|12393|12437|12397|12390|12369|400
1633441600000|2021-10-05 13:46:40|12428|12397|12414|12392|12428|12405|12411|12382|400
1633441610000|2021-10-05 13:46:50|12412|12395|12414|12392|12414|12395|12412|12392|0
1633441620000|2021-10-05 13:47:00|12412|12393|12414|12393|12414|12394|12407|12392|200
1633441630000|2021-10-05 13:47:10||12392||12392||12392||12392|0
1633441640000|2021-10-05 13:47:20|12408|12394|12390|12372|12414|12394|12386|12368|1686
1633441650000|2021-10-05 13:47:30|12389|12373|12416|12384|12416|12384|12389|12373|300
1633441660000|2021-10-05 13:47:40|12403|12385|12408|12389|12408|12389|12386|12381|2000
1633441670000|2021-10-05 13:47:50|12416|12393|12412|12387|12416|12395|12412|12382|0
1633441680000|2021-10-05 13:48:00|12416|12390|12416|12391|12416|12391|12416|12390|0
1633441690000|2021-10-05 13:48:10|12414|12392|12395|12381|12414|12399|12395|12381|700
1633441700000|2021-10-05 13:48:20|12398|12382|12388|12371|12401|12383|12387|12368|600
1633441710000|2021-10-05 13:48:30|12384|12370|12371|12353|12395|12370|12371|12353|1600
1633441720000|2021-10-05 13:48:40|12384|12350|12349|12324|12384|12352|12345|12324|2177
1633441730000|2021-10-05 13:48:50|12348|12326|12382|12353|12382|12353|12348|12326|300
1633441740000|2021-10-05 13:49:00|12384|12354|12380|12360|12384|12360|12380|12354|100
1633441750000|2021-10-05 13:49:10||12361||12362||12362||12360|0
1633441760000|2021-10-05 13:49:20|12384|12360|12400|12384|12400|12384|12382|12360|800
1633441770000|2021-10-05 13:49:30|12396|12359|12389|12353|12396|12362|12388|12347|300
1633441780000|2021-10-05 13:49:40||12354||12354||12362||12353|0
1633441790000|2021-10-05 13:49:50||12362||12355||12362||12354|0
1633441800000|2021-10-05 13:50:00|12400|12354|12413|12380|12420|12387|12400|12354|850
1633441810000|2021-10-05 13:50:10|12416|12382|12413|12383|12416|12383|12413|12381|0
1633441820000|2021-10-05 13:50:20|12414|12384|12410|12383|12414|12384|12410|12383|0
1633441830000|2021-10-05 13:50:30|12409|12384|12409|12384|12409|12384|12408|12384|2200
1633441840000|2021-10-05 13:50:40|12408|12385|12408|12385|12408|12386|12407|12385|0
1633441850000|2021-10-05 13:50:50|12407|12387|12403|12387|12407|12387|12403|12385|0
1633441860000|2021-10-05 13:51:00|||||||||100
1633441870000|2021-10-05 13:51:10|12390|12364|12389|12364|12390|12364|12389|12364|2301
1633441880000|2021-10-05 13:51:20|12388|12365|12392|12368|12401|12371|12377|12362|2500
1633441900000|2021-10-05 13:51:40|12391|12369|12391|12373|12392|12375|12391|12368|100
1633441910000|2021-10-05 13:51:50|12387|12370|12397|12371|12397|12373|12379|12364|1200
1633441920000|2021-10-05 13:52:00|||||||||100
1633441930000|2021-10-05 13:52:10|12404|12373|12420|12396|12420|12396|12404|12373|400
1633441940000|2021-10-05 13:52:20|12415|12369|12411|12380|12415|12383|12405|12369|300
1633441950000|2021-10-05 13:52:30|12410|12383|12409|12385|12410|12385|12409|12381|0
1633441960000|2021-10-05 13:52:40|12410|12386|12410|12392|12410|12392|12409|12386|100
1633441970000|2021-10-05 13:52:50|12409|12396|12410|12391|12410|12396|12409|12387|0
1633441980000|2021-10-05 13:53:00|12405|12392|12405|12392|12405|12392|12405|12390|0
1633441990000|2021-10-05 13:53:10|12402|12391|12447|12427|12447|12427|12402|12391|2856
1633442000000|2021-10-05 13:53:20|||||||||1000
1633442010000|2021-10-05 13:53:30|12451|12428|12443|12427|12468|12456|12443|12426|3260
1633442020000|2021-10-05 13:53:40|12452|12430|12452|12432|12452|12432|12452|12426|300
1633442030000|2021-10-05 13:53:50|12466|12433|12468|12441|12468|12447|12460|12433|200
1633442040000|2021-10-05 13:54:00|12459|12434|12466|12449|12468|12452|12459|12433|100
1633442050000|2021-10-05 13:54:10|12472|12452|12466|12450|12477|12453|12466|12450|0
1633442060000|2021-10-05 13:54:20|12464|12451|12463|12450|12464|12452|12463|12450|100
1633442070000|2021-10-05 13:54:30|12459|12451|12469|12457|12487|12465|12459|12450|1734
1633442080000|2021-10-05 13:54:40|12473|12458|12474|12462|12474|12463|12471|12458|500
1633442090000|2021-10-05 13:54:50|12489|12464|12467|12431|12489|12467|12463|12431|673
1633442100000|2021-10-05 13:55:00|12468|12434|12470|12436|12474|12450|12463|12431|600
1633442110000|2021-10-05 13:55:10|12472|12443|12478|12451|12478|12451|12468|12435|0
1633442120000|2021-10-05 13:55:20|12481|12452|12476|12452|12481|12452|12476|12452|0
1633442130000|2021-10-05 13:55:30|12481||12479||12481||12479||400
1633442140000|2021-10-05 13:55:40|12474|12455|12472|12452|12481|12455|12472|12452|0
1633442150000|2021-10-05 13:55:50|12470||12465||12472||12464||0
1633442160000|2021-10-05 13:56:00|12462|12454|12465|12454|12465|12455|12462|12453|100
1633442170000|2021-10-05 13:56:10|12463|12456|12499|12492|12499|12492|12462|12454|2863
1633442180000|2021-10-05 13:56:20|12498|12484|12497|12481|12498|12484|12490|12481|1600
1633442190000|2021-10-05 13:56:30|12498|12482|12493|12481|12499|12488|12493|12478|0
1633442200000|2021-10-05 13:56:40|12492|12479|12493|12478|12493|12481|12492|12478|0
1633442210000|2021-10-05 13:56:50|||||||||100
1633442220000|2021-10-05 13:57:00|12492|12477|12488|12462|12492|12477|12481|12454|530
1633442230000|2021-10-05 13:57:10|12487|12471|12459|12438|12487|12471|12459|12438|1200
1633442240000|2021-10-05 13:57:20|12456|12440|12451|12432|12456|12440|12451|12432|100
1633442250000|2021-10-05 13:57:30|12447|12430|12422|12406|12447|12430|12422|12406|800
1633442260000|2021-10-05 13:57:40|12420|12404|12420|12407|12421|12407|12420|12404|100
1633442270000|2021-10-05 13:57:50|12435|12408|12449|12412|12449|12412|12430|12408|200
1633442280000|2021-10-05 13:58:00|12438|12413|12430|12407|12438|12414|12424|12407|0
1633442290000|2021-10-05 13:58:10|12423|12411|12440|12409|12443|12415|12423|12409|200
1633442300000|2021-10-05 13:58:20|12446|12419|12442|12412|12446|12419|12442|12409|100
1633442310000|2021-10-05 13:58:30|12443|12413|12441|12409|12443|12413|12441|12409|0
1633442320000|2021-10-05 13:58:40|12440||12440||12440||12440||0
1633442330000|2021-10-05 13:58:50|12439|12410|12439|12411|12439|12411|12439|12409|0
1633442340000|2021-10-05 13:59:00|12437|12410|12434|12407|12437|12410|12434|12407|100
1633442350000|2021-10-05 13:59:10|12433|12401|12385|12361|12433|12401|12375|12349|1597
1633442360000|2021-10-05 13:59:20|12371|12355|12366|12348|12371|12355|12366|12338|100
1633442370000|2021-10-05 13:59:30|12374|12362|12391|12360|12392|12362|12374|12341|200
1633442380000|2021-10-05 13:59:40|12389|12349|12389|12349|12389|12349|12389|12349|0
1633442390000|2021-10-05 13:59:50|12365|12324|12365|12339|12365|12341|12357|12324|0
1633442400000|2021-10-05 14:00:00|12364|12352|12391|12364|12402|12367|12364|12349|600
1633442410000|2021-10-05 14:00:10|12390|12365|12402|12367|12402|12367|12390|12365|200
1633442420000|2021-10-05 14:00:20|12391|12362|12391|12362|12402|12367|12391|12362|200
1633442430000|2021-10-05 14:00:30|12390|12367|12390|12362|12390|12367|12390|12362|2000
1633442440000|2021-10-05 14:00:40|12381|12356|12392|12353|12394|12365|12370|12352|900
1633442450000|2021-10-05 14:00:50|12383|12356|12383|12358|12383|12358|12383|12356|100
1633442460000|2021-10-05 14:01:00|12381|12359|12426|12384|12426|12393|12381|12353|400
1633442470000|2021-10-05 14:01:10|12416|12382|12399|12380|12417|12387|12399|12380|850
1633442500000|2021-10-05 14:01:40|12387|12374|12369|12354|12387|12374|12369|12354|986
1633442510000|2021-10-05 14:01:50|12360|12353|12379|12350|12379|12353|12343|12329|500
1633442520000|2021-10-05 14:02:00|12373|12351|12366|12345|12373|12351|12366|12345|0
1633442530000|2021-10-05 14:02:10|12365|12346|12364|12346|12365|12346|12364|12345|0
1633442540000|2021-10-05 14:02:20|12362|12347|12365|12345|12366|12348|12356|12343|800
1633442550000|2021-10-05 14:02:30|12364|12344|12347|12333|12365|12345|12347|12333|200
1633442560000|2021-10-05 14:02:40|12346|12323|12343|12326|12346|12326|12343|12323|0
1633442570000|2021-10-05 14:02:50|12342|12324|12337|12325|12342|12327|12337|12324|300
1633442580000|2021-10-05 14:03:00|12336|12324|12358|12337|12365|12344|12334|12323|1005
1633442590000|2021-10-05 14:03:10|12354|12340|12358|12339|12358|12340|12354|12331|0
1633442600000|2021-10-05 14:03:20|12359|12342|12359|12340|12366|12342|12359|12337|200
1633442610000|2021-10-05 14:03:30|12358|12341|12358|12340|12358|12341|12358|12340|0
1633442620000|2021-10-05 14:03:40|12355|12335|12340|12324|12355|12335|12340|12321|700
1633442630000|2021-10-05 14:03:50|12341|12325|12341|12325|12341|12325|12341|12324|200
1633442650000|2021-10-05 14:04:10|12348|12329|12348|12332|12348|12333|12348|12329|200
1633442660000|2021-10-05 14:04:20|12347|12327|12336|12323|12348|12327|12336|12322|800
1633442670000|2021-10-05 14:04:30|12337|12324|12336|12324|12337|12324|12336|12324|100
1633442680000|2021-10-05 14:04:40|12337|12323|12337|12311|12337|12323|12332|12311|0
1633442690000|2021-10-05 14:04:50|12336||12336||12337||12325||600
1633442700000|2021-10-05 14:05:00|12334|12313|12355|12341|12368|12342|12334|12313|200
1633442710000|2021-10-05 14:05:10|12352|12343|12354|12337|12355|12348|12352|12328|100
1633442720000|2021-10-05 14:05:20|12355|12336|12355|12340|12355|12340|12355|12336|100
1633442730000|2021-10-05 14:05:30|12360|12343|12359|12340|12360|12343|12356|12340|320
1633442740000|2021-10-05 14:05:40|12360|12341|12360|12341|12360|12341|12358|12341|0
1633442750000|2021-10-05 14:05:50|12359|12340|12347|12330|12360|12340|12344|12330|700
1633442760000|2021-10-05 14:06:00|12357|12336|12366|12352|12374|12352|12356|12336|700
1633442770000|2021-10-05 14:06:10|12363|12349|12355|12336|12363|12349|12351|12336|100
1633442780000|2021-10-05 14:06:20|12354|12337|12354|12337|12354|12337|12351|12337|0
1633442790000|2021-10-05 14:06:30|12355|12340|12354|12336|12355|12342|12352|12333|1300
1633442800000|2021-10-05 14:06:40|12353|12334|12354|12334|12355|12340|12353|12334|0
1633442810000|2021-10-05 14:06:50|12353|12335|12346|12335|12355|12335|12346|12335|0
1633442820000|2021-10-05 14:07:00|12354|12334|12354|12337|12355|12337|12351|12334|149
1633442830000|2021-10-05 14:07:10|12350|12334|12348|12331|12354|12336|12332|12330|6621
1633442840000|2021-10-05 14:07:20|12347|12330|12348|12330|12348|12334|12347|12330|200
1633442850000|2021-10-05 14:07:30|12350|12339|12370|12349|12371|12349|12350|12339|652
1633442860000|2021-10-05 14:07:40|12367|12347|12367|12349|12367|12349|12367|12347|100
1633442870000|2021-10-05 14:07:50|12361|12348|12367|12350|12367|12350|12361|12348|450
1633442880000|2021-10-05 14:08:00|12361|12351|12372|12358|12372|12358|12359|12351|2400
1633442890000|2021-10-05 14:08:10|12371|12359|12382|12358|12383|12362|12371|12358|600
1633442900000|2021-10-05 14:08:20|12383|12365|12383|12366|12385|12366|12383|12358|100
1633442910000|2021-10-05 14:08:30|12382|12365|12381|12365|12382|12366|12381|12365|0
1633442920000|2021-10-05 14:08:40|12385|12366|12387|12372|12387|12372|12385|12366|1697
1633442930000|2021-10-05 14:08:50|12392|12378|12407|12385|12407|12385|12392|12378|450
1633442940000|2021-10-05 14:09:00|12406|12387|12394|12379|12407|12393|12385|12378|600
1633442950000|2021-10-05 14:09:10|12406|12378|12406|12381|12406|12381|12406|12378|100
1633442960000|2021-10-05 14:09:20|12407||12406||12407||12406||100
1633442970000|2021-10-05 14:09:30||12385||12386||12386||12385|0
1633442980000|2021-10-05 14:09:40|12407|12385|12406|12386|12407|12386|12406|12385|100
1633442990000|2021-10-05 14:09:50|12404|12385|12407|12387|12407|12387|12403|12385|100
1633443000000|2021-10-05 14:10:00|12406|12386|12407|12390|12407|12390|12406|12386|0
1633443010000|2021-10-05 14:10:10|12415|12391|12415|12399|12415|12400|12414|12391|100
1633443020000|2021-10-05 14:10:20|12421|12400|12434|12406|12434|12406|12421|12400|250
1633443030000|2021-10-05 14:10:30|12438|12410|12431|12410|12438|12414|12430|12410|0
1633443040000|2021-10-05 14:10:40|||||||||100
1633443050000|2021-10-05 14:10:50||12411||12410||12413||12410|100
1633443060000|2021-10-05 14:11:00||12414||12414||12414||12414|0
1633443070000|2021-10-05 14:11:10||12415||12415||12415||12415|0
1633443080000|2021-10-05 14:11:20||12416||12416||12416||12416|0
1633443090000|2021-10-05 14:11:30||12414||12410||12416||12410|0
1633443100000|2021-10-05 14:11:40|12440|12417|12449|12434|12449|12434|12440|12417|300
1633443110000|2021-10-05 14:11:50|12455|12437|12455|12436|12466|12443|12453|12435|400
1633443120000|2021-10-05 14:12:00|12454|12438|12453|12436|12455|12440|12446|12433|100
1633443130000|2021-10-05 14:12:10|12455|12435|12454|12435|12455|12435|12454|12435|0
1633443140000|2021-10-05 14:12:20||12436||12436||12436||12436|0
1633443150000|2021-10-05 14:12:30||12435||12435||12435||12435|0
1633443170000|2021-10-05 14:12:50|12455||12451||12455||12451||100
1633443180000|2021-10-05 14:13:00||12436||12437||12437||12436|0
1633443190000|2021-10-05 14:13:10||12438||12437||12438||12437|100
1633443200000|2021-10-05 14:13:20|12455|12438|12472|12456|12472|12456|12455|12438|362
1633443210000|2021-10-05 14:13:30||12457||12462||12463||12457|0
1633443220000|2021-10-05 14:13:40|12471|12461|12472|12460|12472|12462|12471|12460|100
1633443230000|2021-10-05 14:13:50||12461||12462||12463||12461|100
1633443240000|2021-10-05 14:14:00|12468|12460|12468|12456|12468|12466|12466|12456|1000
1633443250000|2021-10-05 14:14:10|12467|12457|12472|12456|12472|12457|12466|12456|300
1633443260000|2021-10-05 14:14:20|12466|12457|12466|12457|12466|12457|12466|12456|0
1633443270000|2021-10-05 14:14:30|||||||||100
1633443280000|2021-10-05 14:14:40|12472|12458|12483|12460|12483|12468|12470|12457|450
1633443290000|2021-10-05 14:14:50|12474|12458|12474|12460|12483|12461|12473|12458|0
1633443300000|2021-10-05 14:15:00|12483|12462|12471|12457|12483|12462|12471|12457|0
1633443310000|2021-10-05 14:15:10|12470|12458|12465|12456|12471|12460|12464|12456|600
1633443320000|2021-10-05 14:15:20|12464|12457|12465|12456|12465|12457|12464|12456|0
1633443330000|2021-10-05 14:15:30|12464|12455|12462|12440|12464|12455|12452|12437|3129
1633443340000|2021-10-05 14:15:40|12458|12438|12456|12441|12459|12441|12455|12438|1000
1633443350000|2021-10-05 14:15:50||12440||12441||12441||12440|1115
1633443360000|2021-10-05 14:16:00|12455|12438|12449|12434|12456|12438|12448|12434|1101
1633443370000|2021-10-05 14:16:10|12450|12438|12450|12439|12450|12440|12450|12438|0
1633443380000|2021-10-05 14:16:20|12449|12443|12473|12451|12473|12451|12449|12440|900
1633443390000|2021-10-05 14:16:30||12459||12459||12459||12459|0
1633443400000|2021-10-05 14:16:40|12470|12460|12472|12461|12473|12461|12470|12458|800
1633443410000|2021-10-05 14:16:50|12473||12472||12473||12471||100
1633443420000|2021-10-05 14:17:00|12473|12462|12472|12461|12473|12462|12472|12461|100
1633443430000|2021-10-05 14:17:10|12473|12462|12465|12448|12478|12462|12463|12440|1412
1633443440000|2021-10-05 14:17:20|12464|12452|12465|12448|12465|12452|12463|12448|100
1633443450000|2021-10-05 14:17:30|12464||12463||12465||12463||0
1633443460000|2021-10-05 14:17:40|12461|12449|12463|12451|12463|12454|12457|12449|200
1633443470000|2021-10-05 14:17:50|12462|12452|12477|12463|12477|12463|12462|12450|500
1633443480000|2021-10-05 14:18:00|12476||12476||12476||12476||0
1633443490000|2021-10-05 14:18:10|12477|12457|12470|12457|12477|12458|12467|12457|200
1633443500000|2021-10-05 14:18:20|12464|12449|12440|12428|12464|12449|12440|12424|400
1633443510000|2021-10-05 14:18:30|12441|12435|12465|12439|12471|12448|12441|12435|600
1633443520000|2021-10-05 14:18:40|12461|12435|12461|12438|12461|12438|12460|12435|200
1633443530000|2021-10-05 14:18:50|12460|12439|12458|12436|12461|12443|12458|12435|0
1633443540000|2021-10-05 14:19:00|12457|12435|12458|12435|12458|12435|12457|12435|0
1633443550000|2021-10-05 14:19:10|12456|12436|12455|12429|12456|12436|12455|12429|100
1633443560000|2021-10-05 14:19:20|12453|12428|12456|12437|12459|12437|12450|12428|1200
1633443570000|2021-10-05 14:19:30|12455|12439|12454|12436|12455|12439|12451|12428|0
1633443580000|2021-10-05 14:19:40|12452|12428|12455|12436|12455|12436|12449|12428|0
1633443590000|2021-10-05 14:19:50|12454|12440|12455|12440|12455|12440|12454|12440|0
1633443600000|2021-10-05 14:20:00|12460|12441|12477|12457|12477|12457|12460|12441|300
1633443610000|2021-10-05 14:20:10|12472|12458|12471|12456|12477|12460|12470|12454|0
1633443620000|2021-10-05 14:20:20|12470|12454|12459|12444|12470|12456|12459|12442|462
1633443630000|2021-10-05 14:20:30|12475|12445|12470|12452|12475|12456|12470|12445|150
1633443640000|2021-10-05 14:20:40|12467|12453|12466|12453|12467|12453|12466|12453|0
1633443650000|2021-10-05 14:20:50|12467|12450|12472|12450|12475|12450|12464|12450|0
1633443660000|2021-10-05 14:21:00|12470||12470||12470||12470||0
1633443680000|2021-10-05 14:21:20|12469|12444|12468|12444|12469|12444|12468|12444|830
1633443690000|2021-10-05 14:21:30|12467|12451|12468|12452|12470|12456|12467|12449|0
1633443700000|2021-10-05 14:21:40|12450|12442|12469|12455|12475|12457|12450|12442|580
1633443710000|2021-10-05 14:21:50|12468|12454|12469|12455|12469|12457|12467|12454|0
1633443720000|2021-10-05 14:22:00|12468||12469||12469||12468||0
1633443730000|2021-10-05 14:22:10||12456||12456||12456||12456|0
1633443740000|2021-10-05 14:22:20||12455||12455||12455||12455|0
1633443750000|2021-10-05 14:22:30|12475|12457|12491|12475|12491|12476|12475|12457|1350
1633443770000|2021-10-05 14:22:50|12490|12476|12491|12476|12491|12476|12490|12475|1465
1633443780000|2021-10-05 14:23:00|12490|12475|12485|12468|12490|12475|12478|12468|503
1633443790000|2021-10-05 14:23:10|12491|12469|12485|12468|12491|12477|12484|12468|0
1633443800000|2021-10-05 14:23:20|12491|12473|12490|12468|12491|12473|12485|12468|100
1633443810000|2021-10-05 14:23:30|12485|12472|12486|12474|12490|12474|12484|12472|100
1633443820000|2021-10-05 14:23:40|12485|12475|12486|12473|12486|12475|12484|12473|0
1633443830000|2021-10-05 14:23:50|12490|12476|12507|12493|12517|12502|12490|12476|6677
1633443840000|2021-10-05 14:24:00|12502|12494|12498|12485|12507|12498|12498|12485|1000
1633443850000|2021-10-05 14:24:10|12505|12487|12500|12484|12505|12490|12500|12484|100
1633443860000|2021-10-05 14:24:20|12499|12486|12504|12492|12505|12493|12499|12486|0
1633443870000|2021-10-05 14:24:30|12505|12489|12510|12497|12513|12497|12499|12484|6777
1633443890000|2021-10-05 14:24:50|12515|12498|12514|12505|12515|12505|12514|12498|200
1633443900000|2021-10-05 14:25:00|12515|12507|12525|12507|12525|12507|12514|12504|100
1633443910000|2021-10-05 14:25:10|12524|12508|12524|12507|12530|12517|12524|12507|0
1633443920000|2021-10-05 14:25:20|12529|12516|12534|12521|12535|12527|12529|12516|2400
1633443930000|2021-10-05 14:25:30|12537|12523|12545|12535|12546|12540|12537|12523|2020
1633443940000|2021-10-05 14:25:40|12544|12530|12565|12555|12565|12555|12544|12530|645
1633443950000|2021-10-05 14:25:50|12564|12558|12565|12553|12565|12558|12564|12551|200
1633443960000|2021-10-05 14:26:00|12564|12554|12549|12530|12564|12556|12542|12527|3056
1633443970000|2021-10-05 14:26:10|12548|12529|12549|12533|12549|12533|12547|12529|0
1633443980000|2021-10-05 14:26:20|12546|12529|12536|12521|12546|12531|12533|12520|2089
1633443990000|2021-10-05 14:26:30|12534|12523|12535|12523|12535|12523|12534|12523|1400
1633444000000|2021-10-05 14:26:40|12552|12526|12558|12542|12558|12542|12543|12524|1100
1633444010000|2021-10-05 14:26:50|12557|12545|12551|12530|12557|12547|12544|12526|1739
1633444020000|2021-10-05 14:27:00|12548|12529|12528|12508|12548|12534|12524|12499|940
1633444030000|2021-10-05 14:27:10|12527|12507|12517|12503|12528|12510|12517|12496|500
1633444040000|2021-10-05 14:27:20|12516|12496|12511|12495|12517|12502|12511|12495|200
1633444050000|2021-10-05 14:27:30|12512|12496|12511|12496|12512|12496|12511|12495|0
1633444060000|2021-10-05 14:27:40|12510|12498|12509|12491|12510|12498|12509|12488|0
1633444070000|2021-10-05 14:27:50|12508|12500|12511|12500|12511|12501|12508|12500|200
1633444080000|2021-10-05 14:28:00|12517|12501|12516|12506|12517|12506|12515|12500|200
1633444090000|2021-10-05 14:28:10|||||||||199
1633444100000|2021-10-05 14:28:20|12517|12514|12534|12506|12538|12515|12517|12506|100
1633444110000|2021-10-05 14:28:30|12538|12513|12538|12513|12538|12513|12538|12513|0
1633444120000|2021-10-05 14:28:40|12536|12511|12537|12511|12537|12511|12536|12511|0
1633444130000|2021-10-05 14:28:50|12536|12509|12500|12491|12537|12512|12500|12491|500
1633444140000|2021-10-05 14:29:00|12499|12479|12498|12479|12500|12486|12498|12479|200
1633444150000|2021-10-05 14:29:10|12499|12486|12499|12480|12500|12486|12498|12478|100
1633444160000|2021-10-05 14:29:20|12498|12481|12499|12480|12499|12481|12498|12479|100
1633444170000|2021-10-05 14:29:30|12498||12499||12499||12497||100
1633444180000|2021-10-05 14:29:40|12498|12479|12499|12480|12499|12480|12498|12479|197
1633444190000|2021-10-05 14:29:50|12498|12479|12497|12479|12498|12479|12497|12479|200
1633444200000|2021-10-05 14:30:00|12498|12481|12499|12482|12499|12482|12497|12479|0
1633444210000|2021-10-05 14:30:10|12498||12497||12499||12496||0
1633444220000|2021-10-05 14:30:20|12496|12479|12499|12479|12500|12479|12494|12479|5500
1633444230000|2021-10-05 14:30:30|12498|12487|12522|12511|12522|12511|12495|12487|840
1633444250000|2021-10-05 14:30:50|12535|12518|12535|12521|12535|12521|12535|12518|0
1633444260000|2021-10-05 14:31:00|12546|12523|12550|12529|12552|12531|12540|12523|300
1633444270000|2021-10-05 14:31:10|12548|12528|12539|12529|12551|12531|12537|12528|532
1633444280000|2021-10-05 14:31:20|12538|12530|12539|12529|12539|12530|12538|12528|200
1633444290000|2021-10-05 14:31:30||12528||12528||12528||12528|480
1633444300000|2021-10-05 14:31:40||12530||12528||12530||12528|100
1633444310000|2021-10-05 14:31:50|12555|12530|12551|12535|12555|12535|12551|12530|400
1633444320000|2021-10-05 14:32:00|12550|12533|12548|12529|12550|12533|12545|12528|118
1633444330000|2021-10-05 14:32:10|12549|12530|12549|12529|12549|12531|12546|12528|100
1633444340000|2021-10-05 14:32:20|12546|12531|12545|12529|12546|12531|12545|12529|2300
1633444350000|2021-10-05 14:32:30|12541|12531|12529|12517|12545|12531|12527|12511|1611
1633444360000|2021-10-05 14:32:40|12528||12528||12529||12528||250
1633444370000|2021-10-05 14:32:50|12527||12528||12528||12527||0
1633444380000|2021-10-05 14:33:00|12530|12520|12549|12534|12555|12534|12530|12518|550
1633444390000|2021-10-05 14:33:10|12555|12535|12555|12540|12555|12540|12553|12535|0
1633444400000|2021-10-05 14:33:20|12554|12545|12554|12536|12555|12545|12552|12536|200
1633444410000|2021-10-05 14:33:30|12553|12538|12555|12539|12555|12541|12552|12536|0
1633444420000|2021-10-05 14:33:40|12554|12537|12554|12539|12555|12540|12550|12537|0
1633444430000|2021-10-05 14:33:50|12555|12538|12554|12540|12555|12540|12554|12538|0
1633444440000|2021-10-05 14:34:00|12555|12548|12556|12541|12568|12556|12555|12538|5240
1633444450000|2021-10-05 14:34:10|12555|12538|12553|12540|12556|12541|12552|12538|100
1633444460000|2021-10-05 14:34:20||12542||12545||12545||12542|0
1633444470000|2021-10-05 14:34:30|12556|12549|12560|12545|12567|12549|12556|12545|2668
1633444480000|2021-10-05 14:34:40|12557|12541|12553|12539|12558|12541|12552|12539|1295
1633444490000|2021-10-05 14:34:50|12552|12540|12549|12540|12552|12540|12547|12539|100
1633444500000|2021-10-05 14:35:00|12550|12541|12555|12547|12567|12550|12550|12540|524
1633444510000|2021-10-05 14:35:10|12560|12542|12565|12557|12566|12557|12560|12542|200
1633444530000|2021-10-05 14:35:30|12567|12560|12580|12563|12580|12568|12567|12560|780
1633444540000|2021-10-05 14:35:40|12579|12562|12573|12560|12579|12562|12570|12560|773
1633444550000|2021-10-05 14:35:50|12574|12562|12575|12560|12575|12562|12573|12560|0
1633444560000|2021-10-05 14:36:00|12573|12562|12580|12568|12590|12570|12572|12562|539
1633444570000|2021-10-05 14:36:10|12579|12570|12570|12560|12580|12570|12570|12560|100
1633444580000|2021-10-05 14:36:20|12569|12557|12570|12558|12570|12558|12569|12557|100
1633444590000|2021-10-05 14:36:30|12569|12557|12569|12558|12570|12558|12568|12557|520
1633444600000|2021-10-05 14:36:40|12570|12557|12554|12543|12570|12557|12553|12539|200
1633444610000|2021-10-05 14:36:50|12562|12549|12565|12545|12566|12549|12562|12545|711
1633444620000|2021-10-05 14:37:00|12564||12563||12564||12562||0
1633444630000|2021-10-05 14:37:10|12561||12561||12561||12560||1500
1633444640000|2021-10-05 14:37:20|12560||12559||12560||12559||1606
1633444650000|2021-10-05 14:37:30|12558|12543|12557|12544|12564|12544|12557|12543|1200
1633444660000|2021-10-05 14:37:40|12558|12545|12555|12539|12558|12545|12549|12539|1345
1633444680000|2021-10-05 14:38:00|12554|12542|12554|12539|12555|12543|12554|12539|0
1633444690000|2021-10-05 14:38:10||12542||12542||12542||12539|0
1633444700000|2021-10-05 14:38:20|12545|12543|12555|12540|12555|12544|12545|12540|239
1633444710000|2021-10-05 14:38:30|12552|12541|12536|12528|12552|12541|12536|12527|954
1633444720000|2021-10-05 14:38:40|12534|12527|12538|12528|12548|12535|12534|12527|500
1633444730000|2021-10-05 14:38:50|12537|12527|12550|12534|12550|12534|12534|12527|0
1633444740000|2021-10-05 14:39:00|12547|12530|12546|12530|12549|12530|12542|12530|0
1633444750000|2021-10-05 14:39:10|12542|12529|12546|12530|12546|12530|12540|12529|200
1633444760000|2021-10-05 14:39:20|12541|12528|12528|12517|12541|12529|12528|12517|590
1633444770000|2021-10-05 14:39:30|12527|12519|12533|12516|12543|12521|12525|12516|366
1633444780000|2021-10-05 14:39:40||12518||12518||12518||12518|0
1633444800000|2021-10-05 14:40:00|12527|12517|12542|12529|12543|12529|12527|12517|300
1633444810000|2021-10-05 14:40:10|12543||12542||12546||12542||0
1633444820000|2021-10-05 14:40:20|12548|12534|12543|12533|12549|12534|12543|12533|100
1633444830000|2021-10-05 14:40:30|12544||12549||12549||12544||0
1633444840000|2021-10-05 14:40:40|12544|12534|12543|12534|12548|12534|12543|12534|300
1633444850000|2021-10-05 14:40:50|12544|12533|12549|12541|12549|12541|12543|12533|743
1633444860000|2021-10-05 14:41:00|12554|12542|12555|12543|12555|12546|12554|12541|635
1633444870000|2021-10-05 14:41:10|12551|12541|12551|12541|12551|12541|12551|12541|0
1633444880000|2021-10-05 14:41:20||12542||12541||12542||12541|0
1633444890000|2021-10-05 14:41:30|12550|12540|12549|12536|12551|12543|12545|12533|1017
1633444910000|2021-10-05 14:41:50||12535||12536||12536||12535|0
1633444920000|2021-10-05 14:42:00|12551|12537|12551|12545|12551|12546|12551|12537|461
1633444930000|2021-10-05 14:42:10|12555|12546|12563|12549|12564|12550|12555|12546|300
1633444940000|2021-10-05 14:42:20|12562|12550|12554|12545|12563|12550|12552|12538|0
1633444950000|2021-10-05 14:42:30||12544||12545||12545||12544|0
1633444960000|2021-10-05 14:42:40|12550|12543|12552|12536|12552|12543|12547|12535|100
1633444970000|2021-10-05 14:42:50||12537||12536||12538||12536|0
1633444980000|2021-10-05 14:43:00||12538||12538||12538||12536|0
1633445000000|2021-10-05 14:43:20|||||||||100
1633445010000|2021-10-05 14:43:30|12551||12551||12551||12551||0
1633445020000|2021-10-05 14:43:40||12540||12539||12540||12538|0
1633445030000|2021-10-05 14:43:50|12552|12540|12566|12552|12566|12554|12552|12539|500
1633445040000|2021-10-05 14:44:00||12554||12554||12554||12554|0
1633445060000|2021-10-05 14:44:20|12570|12555|12590|12575|12590|12575|12570|12554|1500
1633445070000|2021-10-05 14:44:30|12588|12577|12588|12575|12590|12577|12588|12575|700
1633445090000|2021-10-05 14:44:50|||||||||6998
1633445100000|2021-10-05 14:45:00||12576||12579||12580||12575|1200
1633445110000|2021-10-05 14:45:10|12590|12583|12598|12586|12598|12586|12590|12583|325
1633445120000|2021-10-05 14:45:20|12597|12582|12586|12577|12597|12584|12584|12577|1369
1633445130000|2021-10-05 14:45:30|12585|12575|12584|12572|12586|12575|12577|12571|4501
1633445140000|2021-10-05 14:45:40|12583||12583||12583||12582||0
1633445150000|2021-10-05 14:45:50|12584|12573|12584|12574|12584|12574|12584|12572|108
1633445160000|2021-10-05 14:46:00|12586|12575|12585|12573|12586|12576|12584|12572|400
1633445170000|2021-10-05 14:46:10|||||||||100
1633445190000|2021-10-05 14:46:30|12584|12574|12584|12573|12585|12574|12583|12572|250
1633445200000|2021-10-05 14:46:40|||||||||100
1633445210000|2021-10-05 14:46:50||12574||12574||12574||12574|200
1633445220000|2021-10-05 14:47:00||12573||12573||12574||12573|0
1633445230000|2021-10-05 14:47:10|12583|12574|12586|12576|12586|12577|12582|12573|1000
1633445240000|2021-10-05 14:47:20|12590|12581|12591|12580|12594|12581|12590|12577|300
1633445260000|2021-10-05 14:47:40|12585|12579|12590|12578|12591|12579|12585|12576|500
1633445270000|2021-10-05 14:47:50|12589|12579|12588|12579|12589|12579|12588|12579|0
1633445280000|2021-10-05 14:48:00|12587|12580|12583|12573|12587|12580|12583|12573|880
1633445290000|2021-10-05 14:48:10|12585|12574|12584|12573|12585|12574|12584|12573|100
1633445300000|2021-10-05 14:48:20||12574||12573||12574||12573|0
1633445320000|2021-10-05 14:48:40|||||||||200
1633445330000|2021-10-05 14:48:50|12577|12575|12584|12573|12584|12575|12577|12573|0
1633445340000|2021-10-05 14:49:00|12583|12574|12583|12573|12583|12574|12583|12573|200
1633445350000|2021-10-05 14:49:10|12581|12577|12584|12577|12584|12578|12581|12577|402
1633445360000|2021-10-05 14:49:20||12578||12578||12578||12578|0
1633445380000|2021-10-05 14:49:40|||||||||300
1633445390000|2021-10-05 14:49:50|12588|12581|12588|12582|12588|12583|12588|12581|369
1633445400000|2021-10-05 14:50:00|12591|12583|12591|12582|12595|12583|12591|12582|112
1633445410000|2021-10-05 14:50:10|12592|12584|12592|12579|12592|12584|12591|12578|100
1633445420000|2021-10-05 14:50:20|12593|12582|12593|12586|12593|12586|12593|12581|100
1633445430000|2021-10-05 14:50:30|12597|12587|12596|12586|12599|12589|12596|12586|100
1633445440000|2021-10-05 14:50:40|12594|12587|12591|12584|12594|12587|12584|12581|1935
1633445450000|2021-10-05 14:50:50|12590|12581|12590|12582|12590|12582|12589|12581|100
1633445460000|2021-10-05 14:51:00|12589|12585|12594|12581|12596|12588|12589|12581|926
1633445470000|2021-10-05 14:51:10|12591|12582|12592|12581|12592|12582|12591|12581|100
1633445480000|2021-10-05 14:51:20||12582||12582||12582||12582|0
1633445490000|2021-10-05 14:51:30||12581||12581||12582||12581|300
1633445500000|2021-10-05 14:51:40|12591|12576|12571|12560|12591|12576|12571|12557|3320
1633445510000|2021-10-05 14:51:50|12570|12562|12569|12562|12570|12562|12569|12562|400
1633445520000|2021-10-05 14:52:00|12563|12559|12552|12544|12563|12559|12552|12543|1812
1633445530000|2021-10-05 14:52:10|12551|12543|12542|12526|12552|12544|12541|12526|1000
1633445540000|2021-10-05 14:52:20|12548|12529|12547|12530|12551|12538|12546|12527|2400
1633445550000|2021-10-05 14:52:30|12548|12531|12546|12532|12550|12544|12545|12530|2996
1633445560000|2021-10-05 14:52:40|12547|12531|12551|12539|12552|12539|12547|12531|100
1633445570000|2021-10-05 14:52:50|12550|12535|12551|12536|12551|12537|12548|12535|0
1633445580000|2021-10-05 14:53:00|12550|12534|12551|12537|12551|12537|12550|12534|0
1633445590000|2021-10-05 14:53:10|12548|12533|12540|12526|12548|12533|12538|12526|300
1633445600000|2021-10-05 14:53:20|12539|12527|12538|12526|12539|12527|12538|12526|0
1633445610000|2021-10-05 14:53:30|12539|12528|12528|12513|12539|12528|12528|12512|600
1633445620000|2021-10-05 14:53:40|12533|12514|12516|12513|12533|12515|12515|12513|200
1633445630000|2021-10-05 14:53:50|12522|12514|12530|12514|12532|12517|12522|12514|0
1633445640000|2021-10-05 14:54:00|12527|12515|12526|12513|12527|12515|12524|12513|0
1633445650000|2021-10-05 14:54:10|12525|12514|12524|12513|12526|12514|12524|12513|0
1633445660000|2021-10-05 14:54:20|12526|12514|12526|12515|12526|12515|12525|12513|0
1633445670000|2021-10-05 14:54:30|12524|12514|12524|12513|12524|12514|12523|12513|0
1633445680000|2021-10-05 14:54:40|12526|12514|12544|12533|12544|12533|12526|12514|200
1633445690000|2021-10-05 14:54:50|12542|12532|12542|12530|12542|12533|12542|12530|0
1633445700000|2021-10-05 14:55:00|12544|12531|12555|12546|12556|12546|12544|12531|4145
1633445710000|2021-10-05 14:55:10|12556|12545|12556|12545|12556|12545|12556|12545|0
1633445720000|2021-10-05 14:55:20||12546||12546||12546||12546|0
1633445730000|2021-10-05 14:55:30||12545||12545||12545||12545|0
1633445740000|2021-10-05 14:55:40|12575|12547|12571|12561|12575|12561|12568|12547|500
1633445750000|2021-10-05 14:55:50|12576||12576||12576||12576||0
1633445760000|2021-10-05 14:56:00|12575|12557|12575|12558|12575|12558|12565|12557|200
1633445770000|2021-10-05 14:56:10|12581|12560|12579|12559|12582|12563|12575|12558|100
1633445780000|2021-10-05 14:56:20|12581|12562|12577|12560|12582|12564|12575|12559|0
1633445790000|2021-10-05 14:56:30|12575|12557|12574|12557|12575|12559|12572|12557|0
1633445800000|2021-10-05 14:56:40|12576|12559|12576|12559|12576|12559|12576|12559|0
1633445810000|2021-10-05 14:56:50|12575|12557|12575|12560|12575|12560|12572|12557|0
1633445820000|2021-10-05 14:57:00|12572|12557|12571|12557|12572|12557|12570|12557|0
1633445830000|2021-10-05 14:57:10|12572|12558|12572|12557|12572|12560|12570|12557|0
1633445840000|2021-10-05 14:57:20|12571|12560|12572|12557|12572|12560|12570|12557|0
1633445850000|2021-10-05 14:57:30|12571||12571||12572||12571||0
1633445860000|2021-10-05 14:57:40|12572||12572||12572||12572||0
1633445870000|2021-10-05 14:57:50|12571|12558|12572|12557|12572|12558|12571|12557|0
1633445880000|2021-10-05 14:58:00|12571|12558|12571|12557|12572|12558|12570|12557|0
1633445890000|2021-10-05 14:58:10|12570||12571||12571||12570||0
1633445900000|2021-10-05 14:58:20|12570||12571||12571||12570||0
1633445910000|2021-10-05 14:58:30|12570||12569||12570||12569||0
1633445920000|2021-10-05 14:58:40|12568|12558|12566|12557|12569|12561|12566|12557|100
1633445930000|2021-10-05 14:58:50|12572|12558|12572|12562|12575|12565|12570|12558|1317
1633445940000|2021-10-05 14:59:00|12567|12557|12565|12557|12567|12557|12565|12557|1400
1633445950000|2021-10-05 14:59:10|12564|12556|12557|12542|12564|12556|12552|12534|1335
1633445960000|2021-10-05 14:59:20|12559|12543|12561|12547|12562|12547|12558|12543|1000
1633445980000|2021-10-05 14:59:40|12550|12549|12558|12546|12559|12551|12550|12546|700
1633445990000|2021-10-05 14:59:50|12561|12547|12561|12551|12561|12551|12557|12546|300
1633446000000|2021-10-05 15:00:00|12563|12557|12561|12550|12571|12557|12561|12550|175
1633446010000|2021-10-05 15:00:10|12560|12549|12562|12548|12563|12549|12560|12548|0
1633446020000|2021-10-05 15:00:20|12560|12546|12555|12546|12560|12546|12555|12546|0
1633446040000|2021-10-05 15:00:40|12560|12548|12567|12552|12567|12552|12560|12548|300
1633446050000|2021-10-05 15:00:50|12560|12548|12563|12550|12566|12550|12560|12547|100
1633446060000|2021-10-05 15:01:00|12567|12551|12570|12555|12572|12558|12567|12551|0
1633446070000|2021-10-05 15:01:10|12566|12551|12566|12550|12566|12551|12566|12550|0
1633446080000|2021-10-05 15:01:20|12565|12552|12566|12554|12566|12554|12565|12550|0
1633446090000|2021-10-05 15:01:30|12564|12550|12566|12550|12566|12552|12564|12550|100
1633446100000|2021-10-05 15:01:40|12565|12551|12565|12550|12565|12553|12565|12550|100
1633446120000|2021-10-05 15:02:00||12554||12554||12554||12554|0
1633446130000|2021-10-05 15:02:10|12566|12558|12572|12561|12573|12562|12566|12554|400
1633446140000|2021-10-05 15:02:20|12573|12563|12577|12563|12577|12563|12572|12563|0
1633446150000|2021-10-05 15:02:30|12576||12571||12577||12571||0
1633446160000|2021-10-05 15:02:40|12577|12564|12577|12563|12577|12564|12571|12563|0
1633446170000|2021-10-05 15:02:50|12571||12571||12577||12571||100
1633446180000|2021-10-05 15:03:00|12575|12564|12578|12565|12578|12565|12574|12564|200
1633446190000|2021-10-05 15:03:10|12577||12578||12578||12577||0
1633446200000|2021-10-05 15:03:20|12577||12577||12577||12577||0
1633446220000|2021-10-05 15:03:40|12576||12576||12576||12576||0
1633446230000|2021-10-05 15:03:50|12575|12564|12550|12537|12575|12564|12549|12536|2877
1633446240000|2021-10-05 15:04:00|12549|12538|12547|12534|12550|12539|12547|12534|0
1633446250000|2021-10-05 15:04:10|12546|12533|12544|12533|12547|12534|12544|12533|100
1633446260000|2021-10-05 15:04:20||12534||12534||12534||12533|0
1633446270000|2021-10-05 15:04:30|12542|12533|12533|12524|12542|12537|12532|12524|800
1633446280000|2021-10-05 15:04:40|12532|12521|12533|12519|12533|12521|12527|12514|400
1633446290000|2021-10-05 15:04:50|12531||12532||12533||12531||0
1633446300000|2021-10-05 15:05:00|12531|12520|12532|12519|12532|12520|12531|12519|0
1633446310000|2021-10-05 15:05:10||12520||12519||12520||12519|300
1633446320000|2021-10-05 15:05:20|12533|12520|12545|12527|12550|12530|12533|12520|100
1633446330000|2021-10-05 15:05:30|12542||12544||12546||12539||0
1633446340000|2021-10-05 15:05:40|12547|12530|12550|12531|12552|12540|12546|12527|100
1633446350000|2021-10-05 15:05:50|12546||12547||12547||12544||0
1633446360000|2021-10-05 15:06:00||12533||12533||12533||12533|0
1633446370000|2021-10-05 15:06:10|12554||12548||12554||12547||0
1633446380000|2021-10-05 15:06:20|12547|12530|12546|12530|12549|12530|12544|12530|0
1633446390000|2021-10-05 15:06:30|12548|12531|12546|12531|12548|12531|12546|12531|0
1633446400000|2021-10-05 15:06:40|12551|12532|12549|12532|12551|12532|12548|12532|0
1633446420000|2021-10-05 15:07:00||12534||12538||12540||12534|0
1633446430000|2021-10-05 15:07:10|12547|12535|12552|12538|12552|12544|12547|12535|500
1633446440000|2021-10-05 15:07:20|12562|12541|12562|12549|12563|12549|12562|12541|992
1633446450000|2021-10-05 15:07:30|12565|12550|12570|12555|12576|12555|12565|12550|0
1633446470000|2021-10-05 15:07:50|12567|12549|12561|12549|12567|12549|12561|12549|0
1633446480000|2021-10-05 15:08:00|12559|12550|12548|12532|12559|12550|12547|12529|200
1633446490000|2021-10-05 15:08:10|12546|12533|12541|12524|12546|12534|12541|12520|0
1633446500000|2021-10-05 15:08:20|12539|12525|12539|12523|12539|12525|12539|12522|0
1633446510000|2021-10-05 15:08:30||12524||12523||12524||12523|0
1633446520000|2021-10-05 15:08:40|12538|12524|12537|12525|12538|12526|12537|12524|0
1633446530000|2021-10-05 15:08:50||12526||12525||12526||12525|750
1633446540000|2021-10-05 15:09:00|12535|12523|12526|12515|12535|12523|12526|12511|0
1633446550000|2021-10-05 15:09:10||12509||12515||12515||12509|0
1633446560000|2021-10-05 15:09:20|12524|12507|12524|12506|12524|12509|12524|12506|0
1633446570000|2021-10-05 15:09:30|12520|12507|12520|12509|12520|12509|12519|12506|250
1633446580000|2021-10-05 15:09:40|12519|12510|12518|12502|12520|12510|12518|12501|0
1633446590000|2021-10-05 15:09:50|12517|12506|12517|12501|12517|12506|12517|12499|0
1633446600000|2021-10-05 15:10:00|12518|12500|12517|12506|12518|12506|12517|12500|0
1633446610000|2021-10-05 15:10:10|12515|12501|12515|12505|12515|12505|12515|12501|100
1633446620000|2021-10-05 15:10:20||12504||12504||12504||12504|0
1633446630000|2021-10-05 15:10:30||12505||12504||12505||12504|0
1633446640000|2021-10-05 15:10:40||12505||12504||12505||12504|0
1633446650000|2021-10-05 15:10:50||12505||12505||12505||12504|100
1633446660000|2021-10-05 15:11:00||12504||12505||12505||12499|100
1633446670000|2021-10-05 15:11:10||12501||12505||12505||12499|0
1633446690000|2021-10-05 15:11:30||12506||12504||12506||12502|100
1633446700000|2021-10-05 15:11:40|12513|12502|12513|12502|12513|12503|12513|12502|0
1633446710000|2021-10-05 15:11:50|12512|12492|12516|12503|12518|12505|12502|12483|400
1633446720000|2021-10-05 15:12:00|12518|12504|12515|12500|12518|12504|12513|12495|253
1633446730000|2021-10-05 15:12:10|12513|12497|12517|12501|12522|12509|12512|12496|0
1633446740000|2021-10-05 15:12:20|12519|12503|12522|12512|12522|12512|12519|12503|0
1633446750000|2021-10-05 15:12:30|12521|12509|12520|12500|12521|12509|12520|12500|0
1633446760000|2021-10-05 15:12:40|12521|12505|12520|12502|12521|12509|12520|12502|0
1633446780000|2021-10-05 15:13:00|12521|12506|12536|12519|12546|12521|12521|12506|0
1633446790000|2021-10-05 15:13:10|12535|12522|12527|12502|12536|12523|12520|12499|0
1633446800000|2021-10-05 15:13:20|12525|12506|12521|12502|12525|12508|12520|12500|100
1633446810000|2021-10-05 15:13:30||12503||12504||12504||12503|0
1633446820000|2021-10-05 15:13:40|12522|12505|12523|12501|12523|12507|12522|12500|0
1633446830000|2021-10-05 15:13:50|12522|12506|12522|12502|12522|12506|12522|12502|0
1633446840000|2021-10-05 15:14:00|12521|12504|12521|12504|12521|12507|12521|12504|0
1633446850000|2021-10-05 15:14:10|12520|12505|12510|12501|12520|12505|12510|12500|300
1633446860000|2021-10-05 15:14:20|12509|12500|12520|12502|12526|12507|12507|12500|600
1633446870000|2021-10-05 15:14:30|12518|12500|12515|12500|12518|12500|12515|12500|0
1633446880000|2021-10-05 15:14:40|12510||12510||12510||12510||0
1633446890000|2021-10-05 15:14:50|12515|12501|12523|12509|12526|12512|12514|12500|700
1633446900000|2021-10-05 15:15:00|12520|12512|12513|12500|12522|12513|12509|12500|400
1633446910000|2021-10-05 15:15:10||12501||12501||12501||12501|152
1633446920000|2021-10-05 15:15:20||12500||12500||12500||12500|0
1633446940000|2021-10-05 15:15:40|12516|12501|12514|12500|12516|12501|12514|12500|400
1633446950000|2021-10-05 15:15:50||12501||12501||12501||12500|100
1633446960000|2021-10-05 15:16:00|12524|12506|12519|12502|12524|12507|12519|12502|0
1633446970000|2021-10-05 15:16:10||12500||12502||12502||12500|0
1633446980000|2021-10-05 15:16:20||12503||12502||12503||12502|365
1633446990000|2021-10-05 15:16:30|||||||||100
1633447000000|2021-10-05 15:16:40|12525|12503|12520|12503|12525|12503|12520|12503|0
1633447010000|2021-10-05 15:16:50|12519||12516||12525||12516||0
1633447020000|2021-10-05 15:17:00|12515|12504|12525|12505|12525|12505|12515|12504|0
1633447030000|2021-10-05 15:17:10|12519|12503|12516|12505|12519|12505|12507|12500|0
1633447040000|2021-10-05 15:17:20|12521||12521||12521||12521||0
1633447050000|2021-10-05 15:17:30|12519|12500|12499|12481|12521|12500|12498|12477|1200
1633447060000|2021-10-05 15:17:40|12503|12483|12499|12482|12503|12489|12498|12482|0
1633447070000|2021-10-05 15:17:50|12498|12483|12497|12481|12499|12487|12490|12481|300
1633447080000|2021-10-05 15:18:00|12495|12482|12494|12482|12495|12483|12493|12481|0
1633447090000|2021-10-05 15:18:10|12493|12481|12498|12483|12499|12485|12493|12481|200
1633447100000|2021-10-05 15:18:20|12496|12482|12490|12471|12496|12482|12486|12468|300
1633447110000|2021-10-05 15:18:30|12489|12472|12488|12474|12489|12474|12488|12472|0
1633447130000|2021-10-05 15:18:50|12487|12471|12487|12474|12487|12474|12485|12471|0
1633447140000|2021-10-05 15:19:00|12485|12472|12485|12472|12485|12472|12485|12471|0
1633447150000|2021-10-05 15:19:10|12484|12467|12471|12460|12484|12467|12471|12460|100
1633447160000|2021-10-05 15:19:20|12470|12470|12483|12467|12487|12470|12470|12460|1800
1633447170000|2021-10-05 15:19:30|12480||12485||12485||12479||0
1633447180000|2021-10-05 15:19:40|12488|12468|12485|12468|12488|12468|12479|12468|0
1633447190000|2021-10-05 15:19:50|12483|12469|12485|12469|12488|12469|12483|12469|100
1633447200000|2021-10-05 15:20:00|12488|12471|12496|12478|12497|12482|12485|12471|200
1633447210000|2021-10-05 15:20:10|12495|12473|12485|12468|12495|12474|12485|12468|300
1633447220000|2021-10-05 15:20:20|12481|12469|12485|12470|12486|12470|12480|12469|0
1633447230000|2021-10-05 15:20:30|12484|12460|12483|12468|12484|12468|12483|12460|0
1633447240000|2021-10-05 15:20:40|12484||12482||12485||12482||0
1633447250000|2021-10-05 15:20:50|12485|12460|12483|12467|12485|12468|12477|12460|200
1633447260000|2021-10-05 15:21:00|12482|12460|12482|12469|12482|12469|12482|12460|0
1633447270000|2021-10-05 15:21:10|12485|12468|12483|12473|12485|12473|12481|12468|100
1633447280000|2021-10-05 15:21:20|12493|12478|12492|12481|12498|12485|12492|12478|200
1633447290000|2021-10-05 15:21:30|12497|12482|12503|12488|12503|12492|12493|12482|100
1633447310000|2021-10-05 15:21:50||12489||12489||12489||12489|0
1633447320000|2021-10-05 15:22:00||12497||12497||12497||12497|200
1633447330000|2021-10-05 15:22:10|12516|12501|12516|12504|12518|12504|12515|12497|300
1633447340000|2021-10-05 15:22:20|12515|12503|12520|12506|12520|12507|12508|12502|100
1633447350000|2021-10-05 15:22:30|12525|12508|12527|12512|12533|12520|12522|12508|100
1633447360000|2021-10-05 15:22:40|12528||12527||12528||12527||0
1633447370000|2021-10-05 15:22:50|12526||12526||12526||12526||0
1633447380000|2021-10-05 15:23:00|12525|12513|12525|12514|12525|12515|12525|12513|195
1633447390000|2021-10-05 15:23:10|12526|12515|12526|12513|12526|12515|12526|12513|600
1633447400000|2021-10-05 15:23:20|12524|12514|12524|12513|12524|12514|12524|12513|0
1633447410000|2021-10-05 15:23:30|12522|12512|12523|12512|12523|12512|12522|12512|0
1633447420000|2021-10-05 15:23:40|12522|12514|12522|12514|12522|12514|12522|12513|500
1633447430000|2021-10-05 15:23:50|12523|12512|12541|12526|12544|12526|12523|12512|1600
1633447440000|2021-10-05 15:24:00|12540|12527|12541|12529|12541|12529|12540|12527|100
1633447450000|2021-10-05 15:24:10|12540|12528|12530|12518|12543|12528|12525|12517|1800
1633447460000|2021-10-05 15:24:20||12517||12515||12517||12515|0
1633447470000|2021-10-05 15:24:30||12514||12514||12514||12514|0
1633447480000|2021-10-05 15:24:40|12531||12530||12531||12530||0
1633447490000|2021-10-05 15:24:50|12531|12512|12518|12502|12531|12512|12518|12502|300
1633447500000|2021-10-05 15:25:00|12516|12497|12515|12497|12518|12497|12515|12496|0
1633447510000|2021-10-05 15:25:10|12510||12509||12510||12509||0
1633447530000|2021-10-05 15:25:30|12508|12494|12508|12489|12508|12494|12508|12489|0
1633447540000|2021-10-05 15:25:40|12506|12488|12506|12487|12506|12488|12506|12487|0
1633447550000|2021-10-05 15:25:50||12490||12492||12492||12490|0
1633447560000|2021-10-05 15:26:00||12490||12491||12491||12490|0
1633447570000|2021-10-05 15:26:10|12505|12493|12506|12492|12506|12493|12505|12491|0
1633447580000|2021-10-05 15:26:20|||||||||100
1633447590000|2021-10-05 15:26:30|12505||12505||12506||12505||0
1633447600000|2021-10-05 15:26:40|12504|12493|12504|12493|12504|12493|12504|12487|158
1633447610000|2021-10-05 15:26:50||12494||12493||12494||12493|200
1633447620000|2021-10-05 15:27:00|12503|12496|12503|12496|12503|12496|12503|12496|100
1633447630000|2021-10-05 15:27:10|12502|12493|12495|12483|12502|12493|12494|12483|100
1633447640000|2021-10-05 15:27:20|||||||||100
1633447680000|2021-10-05 15:28:00|||||||||100
1633447690000|2021-10-05 15:28:10||12480||12484||12484||12480|0
1633447720000|2021-10-05 15:28:40|12489|12483|12508|12496|12508|12496|12489|12481|1800
1633447740000|2021-10-05 15:29:00|12507|12497|12537|12521|12537|12521|12505|12497|1801
1633447750000|2021-10-05 15:29:10|12536|12522|12535|12522|12536|12522|12535|12522|3400
1633447760000|2021-10-05 15:29:20||12523||12525||12525||12523|0
1633447770000|2021-10-05 15:29:30|12537|12526|12537|12526|12537|12526|12537|12526|0
1633447780000|2021-10-05 15:29:40|12543|12528|12542|12527|12543|12530|12531|12521|1806
1633447790000|2021-10-05 15:29:50||12528||12535||12535||12528|100
1633447800000|2021-10-05 15:30:00|12538|12536|12538|12528|12538|12536|12536|12527|300
1633447810000|2021-10-05 15:30:10|12541|12529|12539|12527|12542|12530|12539|12527|0
1633447820000|2021-10-05 15:30:20|12538||12538||12538||12538||0
1633447830000|2021-10-05 15:30:30|12537||12537||12537||12537||100
1633447840000|2021-10-05 15:30:40||12528||12528||12528||12528|300
1633447850000|2021-10-05 15:30:50|12535|12527|12525|12512|12535|12527|12523|12509|1200
1633447860000|2021-10-05 15:31:00|12523|12509|12520|12509|12523|12512|12520|12509|0
1633447870000|2021-10-05 15:31:10|12519|12501|12509|12500|12519|12506|12508|12497|0
1633447880000|2021-10-05 15:31:20|12508|12498|12508|12498|12508|12498|12508|12498|100
1633447890000|2021-10-05 15:31:30|12513|12503|12520|12503|12520|12503|12513|12503|335
1633447900000|2021-10-05 15:31:40|12517||12517||12517||12517||0
1633447910000|2021-10-05 15:31:50|12516|12498|12511|12499|12516|12499|12511|12498|0
1633447920000|2021-10-05 15:32:00|12515||12511||12515||12511||0
1633447930000|2021-10-05 15:32:10|12514|12501|12514|12501|12514|12501|12511|12501|0
1633447940000|2021-10-05 15:32:20|12510||12510||12510||12510||200
1633447950000|2021-10-05 15:32:30|12505|12497|12510|12501|12510|12501|12505|12497|1300
1633447990000|2021-10-05 15:33:10|12508||12508||12508||12508||0
1633448000000|2021-10-05 15:33:20|12505||12508||12508||12505||0
1633448010000|2021-10-05 15:33:30|12510|12502|12510|12506|12510|12506|12510|12501|700
1633448020000|2021-10-05 15:33:40||12503||12500||12503||12498|200
1633448040000|2021-10-05 15:34:00|12504|12497|12501|12489|12504|12498|12501|12489|300
1633448050000|2021-10-05 15:34:10|12498|12485|12499|12490|12499|12490|12498|12480|5000
1633448060000|2021-10-05 15:34:20|12501||12501||12504||12501||0
1633448070000|2021-10-05 15:34:30|12512|12491|12510|12490|12512|12491|12501|12490|0
1633448080000|2021-10-05 15:34:40|12501||12501||12501||12501||0
1633448090000|2021-10-05 15:34:50|12508|12491|12505|12490|12508|12491|12504|12490|100
1633448100000|2021-10-05 15:35:00|12504||12503||12504||12503||100
1633448120000|2021-10-05 15:35:20|12504|12491|12501|12491|12504|12491|12501|12490|0
1633448130000|2021-10-05 15:35:30|12500|12490|12501|12490|12509|12492|12500|12490|200
1633448140000|2021-10-05 15:35:40|12507|12491|12502|12490|12507|12491|12499|12490|130
1633448150000|2021-10-05 15:35:50|12501|12491|12502|12491|12502|12491|12501|12490|0
1633448160000|2021-10-05 15:36:00|12501|12490|12502|12491|12502|12493|12501|12490|0
1633448170000|2021-10-05 15:36:10|12501|12490|12499|12490|12502|12491|12498|12490|0
1633448180000|2021-10-05 15:36:20|12497|12483|12494|12484|12497|12485|12491|12483|584
1633448190000|2021-10-05 15:36:30||12483||12484||12485||12483|0
1633448200000|2021-10-05 15:36:40||12483||12484||12485||12483|100
1633448210000|2021-10-05 15:36:50||12483||12485||12485||12483|5002
1633448220000|2021-10-05 15:37:00|12493|12483|12490|12475|12493|12483|12486|12475|1449
1633448240000|2021-10-05 15:37:20|12489|12482|12489|12479|12489|12482|12489|12478|100
1633448250000|2021-10-05 15:37:30|||||||||200
1633448260000|2021-10-05 15:37:40|12488|12474|12478|12468|12488|12474|12477|12468|100
1633448270000|2021-10-05 15:37:50|12477|12467|12477|12467|12477|12468|12477|12467|200
1633448280000|2021-10-05 15:38:00|12476|12465|12476|12464|12476|12465|12476|12464|0
1633448290000|2021-10-05 15:38:10||12463||12468||12468||12462|100
1633448300000|2021-10-05 15:38:20|12475|12472|12475|12468|12475|12472|12475|12468|100
1633448310000|2021-10-05 15:38:30||12469||12469||12469||12469|0
1633448330000|2021-10-05 15:38:50||12470||12469||12470||12469|100
1633448350000|2021-10-05 15:39:10|12474|12468|12475|12466|12475|12468|12474|12465|600
1633448360000|2021-10-05 15:39:20||12468||12466||12468||12466|0
1633448370000|2021-10-05 15:39:30||12468||12468||12468||12466|0
1633448380000|2021-10-05 15:39:40|12474|12467|12475|12463|12476|12475|12471|12462|1900
1633448390000|2021-10-05 15:39:50|12476|12465|12475|12465|12476|12465|12475|12465|0
1633448420000|2021-10-05 15:40:20|12474|12466|12472|12461|12474|12466|12472|12461|2000
1633448430000|2021-10-05 15:40:30|12471|12463|12460|12450|12471|12464|12460|12450|1876
1633448440000|2021-10-05 15:40:40||12452||12452||12452||12452|2000
1633448450000|2021-10-05 15:40:50||12454||12454||12454||12454|0
1633448460000|2021-10-05 15:41:00|12465|12455|12475|12470|12481|12470|12465|12455|1117
1633448470000|2021-10-05 15:41:10|12482|12472|12474|12464|12482|12472|12474|12464|900
1633448490000|2021-10-05 15:41:30|||||||||100
1633448500000|2021-10-05 15:41:40||12465||12465||12465||12465|0
1633448510000|2021-10-05 15:41:50|12477|12464|12480|12464|12480|12465|12476|12464|0
1633448520000|2021-10-05 15:42:00|12475|12465|12475|12465|12477|12465|12472|12465|0
1633448530000|2021-10-05 15:42:10|12477|12464|12475|12464|12477|12465|12474|12464|0
1633448540000|2021-10-05 15:42:20|12474||12474||12474||12474||0
1633448550000|2021-10-05 15:42:30|12475||12473||12475||12473||0
1633448560000|2021-10-05 15:42:40|12486|12466|12484|12473|12489|12473|12480|12466|836
1633448570000|2021-10-05 15:42:50|12480||12483||12489||12480||0
1633448580000|2021-10-05 15:43:00|12482|12474|12482|12467|12483|12474|12480|12467|183
1633448590000|2021-10-05 15:43:10|12485|12472|12481|12467|12485|12472|12480|12467|0
1633448600000|2021-10-05 15:43:20|12482||12484||12484||12481||0
1633448610000|2021-10-05 15:43:30|12481|12472|12480|12467|12493|12472|12480|12467|500
1633448620000|2021-10-05 15:43:40|12476|12464|12474|12464|12476|12464|12474|12464|100
1633448640000|2021-10-05 15:44:00|12473|12461|12470|12457|12473|12461|12467|12456|214
1633448650000|2021-10-05 15:44:10|12469|12455|12468|12455|12469|12455|12467|12455|0
1633448660000|2021-10-05 15:44:20|12467||12465||12467||12465||923
1633448670000|2021-10-05 15:44:30|12466|12459|12471|12455|12480|12463|12466|12455|2223
1633448680000|2021-10-05 15:44:40|12467||12466||12467||12466||0
1633448690000|2021-10-05 15:44:50|12464||12464||12464||12464||0
1633448700000|2021-10-05 15:45:00|12463|12451|12462|12450|12470|12454|12456|12450|700
1633448710000|2021-10-05 15:45:10|12460|12451|12463|12451|12467|12452|12460|12450|1000
1633448720000|2021-10-05 15:45:20|12465|12450|12462|12451|12465|12451|12462|12450|0
1633448730000|2021-10-05 15:45:30||12450||12451||12451||12450|3000
1633448740000|2021-10-05 15:45:40|12464|12450|12462|12451|12468|12453|12462|12450|972
1633448750000|2021-10-05 15:45:50|12465|12450|12462|12450|12465|12451|12462|12450|0
1633448760000|2021-10-05 15:46:00||12451||12451||12452||12450|0
1633448770000|2021-10-05 15:46:10|12461|12450|12461|12450|12461|12450|12461|12450|200
1633448780000|2021-10-05 15:46:20||12451||12451||12451||12450|0
1633448790000|2021-10-05 15:46:30||12450||12450||12451||12450|0
1633448800000|2021-10-05 15:46:40|12462|12451|12471|12456|12473|12456|12462|12450|600
1633448810000|2021-10-05 15:46:50|12473|12460|12469|12460|12473|12460|12469|12460|100
1633448820000|2021-10-05 15:47:00|12473|12457|12464|12458|12473|12458|12464|12457|988
1633448830000|2021-10-05 15:47:10|12466|12464|12463|12458|12466|12464|12463|12457|1171
1633448840000|2021-10-05 15:47:20|12460|12456|12459|12452|12469|12456|12459|12452|300
1633448850000|2021-10-05 15:47:30|12460|12455|12471|12456|12473|12456|12460|12455|400
1633448860000|2021-10-05 15:47:40|12468|12457|12471|12457|12471|12457|12468|12457|0
1633448870000|2021-10-05 15:47:50|12473||12471||12473||12471||130
1633448880000|2021-10-05 15:48:00|12470|12450|12458|12450|12470|12452|12456|12450|1837
1633448890000|2021-10-05 15:48:10|||||||||350
1633448920000|2021-10-05 15:48:40|12456|12454|12467|12453|12468|12454|12455|12453|500
1633448930000|2021-10-05 15:48:50|12466|12454|12467|12454|12467|12454|12466|12454|100
1633448940000|2021-10-05 15:49:00|||||||||243
1633448980000|2021-10-05 15:49:40|12469|12456|12468|12456|12469|12456|12468|12456|0
1633448990000|2021-10-05 15:49:50|12467||12467||12469||12467||0
1633449000000|2021-10-05 15:50:00|12472|12457|12466|12457|12473|12457|12466|12457|114
1633449010000|2021-10-05 15:50:10|12465|12454|12472|12464|12473|12464|12456|12450|2240
1633449020000|2021-10-05 15:50:20|12471|12465|12473|12465|12473|12465|12471|12464|1500
1633449030000|2021-10-05 15:50:30||12464||12464||12464||12464|0
1633449040000|2021-10-05 15:50:40|12471|12460|12470|12455|12471|12460|12470|12454|1400
1633449050000|2021-10-05 15:50:50|12469|12456|12470|12456|12471|12456|12468|12456|0
1633449060000|2021-10-05 15:51:00|12469||12473||12473||12469||0
1633449070000|2021-10-05 15:51:10|12482|12460|12470|12457|12482|12465|12470|12457|240
1633449080000|2021-10-05 15:51:20|12469|12455|12470|12456|12474|12457|12468|12455|0
1633449090000|2021-10-05 15:51:30|12474|12457|12469|12455|12477|12457|12468|12452|100
1633449100000|2021-10-05 15:51:40|12474|12456|12469|12456|12474|12457|12469|12452|0
1633449110000|2021-10-05 15:51:50|12477|12461|12474|12457|12480|12461|12469|12455|0
1633449120000|2021-10-05 15:52:00|12472|12456|12472|12456|12474|12457|12468|12452|600
1633449130000|2021-10-05 15:52:10|12470|12452|12469|12452|12470|12452|12467|12452|130
1633449140000|2021-10-05 15:52:20|12474|12457|12471|12456|12474|12457|12470|12452|100
1633449150000|2021-10-05 15:52:30||12452||12452||12456||12452|0
1633449160000|2021-10-05 15:52:40|12468|12456|12468|12452|12469|12457|12467|12452|0
1633449170000|2021-10-05 15:52:50|12469||12468||12469||12468||0
1633449180000|2021-10-05 15:53:00|12469||12469||12469||12468||0
1633449190000|2021-10-05 15:53:10|12468|12456|12470|12463|12480|12463|12468|12456|200
1633449200000|2021-10-05 15:53:20|12471|12462|12471|12456|12471|12462|12469|12456|0
1633449220000|2021-10-05 15:53:40||12452||12452||12452||12452|0
1633449230000|2021-10-05 15:53:50|12470|12456|12471|12456|12473|12456|12465|12452|453
1633449240000|2021-10-05 15:54:00|12473||12470||12473||12470||202
1633449250000|2021-10-05 15:54:10|12474|12457|12470|12456|12474|12457|12470|12452|0
1633449260000|2021-10-05 15:54:20||12452||12456||12456||12452|0
1633449270000|2021-10-05 15:54:30|12472|12457|12474|12457|12474|12457|12472|12452|0
1633449280000|2021-10-05 15:54:40|12473|12452|12474|12457|12474|12457|12471|12452|0
1633449290000|2021-10-05 15:54:50|12471|12452|12470|12456|12475|12457|12470|12452|0
1633449320000|2021-10-05 15:55:20|12471|12459|12480|12468|12480|12472|12471|12459|2378
1633449340000|2021-10-05 15:55:40|||||||||100
1633449350000|2021-10-05 15:55:50|12479|12469|12478|12468|12480|12469|12478|12468|100
1633449360000|2021-10-05 15:56:00|12477|12467|12487|12480|12490|12480|12470|12463|1710
1633449370000|2021-10-05 15:56:10|12497|12481|12495|12487|12497|12487|12495|12481|984
1633449380000|2021-10-05 15:56:20|12500|12488|12511|12498|12511|12498|12500|12488|900
1633449390000|2021-10-05 15:56:30|||||||||100
1633449400000|2021-10-05 15:56:40|12510||12510||12510||12510||1000
1633449410000|2021-10-05 15:56:50|12509|12500|12508|12500|12512|12506|12508|12500|1119
1633449420000|2021-10-05 15:57:00|12511||12511||12511||12511||100
1633449430000|2021-10-05 15:57:10|12508|12498|12511|12503|12511|12503|12503|12495|1500
1633449450000|2021-10-05 15:57:30|12512||12512||12512||12512||200
1633449460000|2021-10-05 15:57:40|12515|12504|12516|12507|12520|12507|12515|12504|300
1633449480000|2021-10-05 15:58:00|12515|12512|12517|12512|12521|12512|12515|12512|0
1633449490000|2021-10-05 15:58:10|12521|12515|12521|12510|12522|12515|12515|12507|513
1633449500000|2021-10-05 15:58:20||12509||12510||12510||12509|100
1633449520000|2021-10-05 15:58:40|12516|12509|12518|12509|12518|12509|12514|12509|300
1633449540000|2021-10-05 15:59:00|12524|12510|12521|12510|12524|12510|12521|12510|0
1633449550000|2021-10-05 15:59:10|12524|12511|12521|12511|12524|12517|12521|12510|200
1633449560000|2021-10-05 15:59:20|12520|12510|12519|12510|12521|12510|12519|12510|0
1633449570000|2021-10-05 15:59:30|12520|12511|12534|12521|12537|12521|12520|12511|100
1633449590000|2021-10-05 15:59:50|12535|12527|12532|12523|12536|12528|12532|12521|500
1633449600000|2021-10-05 16:00:00|12531|12515|12530|12515|12532|12516|12526|12515|558
1633449630000|2021-10-05 16:00:30||12517||12517||12517||12517|0
1633449640000|2021-10-05 16:00:40|12529||12529||12529||12529||100
1633449650000|2021-10-05 16:00:50|12526||12527||12527||12526||0
1633449660000|2021-10-05 16:01:00|12523|12515|12525|12513|12526|12518|12523|12512|279
1633449680000|2021-10-05 16:01:20|12522|12516|12527|12517|12527|12517|12522|12516|0
1633449690000|2021-10-05 16:01:30|12526|12518|12525|12513|12530|12518|12525|12513|200
1633449700000|2021-10-05 16:01:40|12526|12518|12529|12520|12530|12520|12526|12518|200
1633449710000|2021-10-05 16:01:50|12530||12530||12530||12529||100
1633449720000|2021-10-05 16:02:00|12529|12523|12523|12513|12529|12523|12523|12513|100
1633449730000|2021-10-05 16:02:10|12524|12514|12524|12515|12525|12515|12524|12514|100
1633449740000|2021-10-05 16:02:20|12525||12525||12525||12523||500
1633449750000|2021-10-05 16:02:30|12524|12516|12525|12514|12525|12516|12524|12514|0
1633449770000|2021-10-05 16:02:50||12515||12514||12515||12514|0
1633449780000|2021-10-05 16:03:00|12530|12520|12529|12516|12530|12521|12520|12514|2190
1633449790000|2021-10-05 16:03:10|12526|12517|12527|12516|12530|12518|12526|12515|0
1633449800000|2021-10-05 16:03:20|12526|12517|12528|12515|12529|12518|12526|12515|0
1633449810000|2021-10-05 16:03:30|12527|12516|12527|12515|12527|12516|12527|12515|0
1633449820000|2021-10-05 16:03:40|12525|12517|12525|12515|12525|12517|12525|12515|0
1633449830000|2021-10-05 16:03:50|12523||12523||12523||12523||0
1633449840000|2021-10-05 16:04:00|12522||12524||12524||12522||500
1633449860000|2021-10-05 16:04:20|||||||||100
1633449870000|2021-10-05 16:04:30||12516||12515||12516||12515|0
1633449880000|2021-10-05 16:04:40||12516||12515||12516||12515|0
1633449890000|2021-10-05 16:04:50||12516||12515||12516||12515|0
1633449900000|2021-10-05 16:05:00|12523|12516|12517|12509|12524|12516|12515|12509|2310
1633449910000|2021-10-05 16:05:10|12518|12510|12521|12509|12526|12510|12518|12509|460
1633449920000|2021-10-05 16:05:20|12520|12510|12525|12510|12526|12510|12520|12509|0
1633449930000|2021-10-05 16:05:30|12521|12509|12521|12511|12522|12511|12521|12509|0
1633449940000|2021-10-05 16:05:40||12509||12509||12511||12509|0
1633449950000|2021-10-05 16:05:50|12520|12510|12521|12510|12521|12511|12520|12509|0
1633449960000|2021-10-05 16:06:00|12520|12511|12521|12511|12521|12512|12520|12511|0
1633450000000|2021-10-05 16:06:40|12520||12521||12521||12520||0
1633450020000|2021-10-05 16:07:00||12514||12514||12514||12514|0
1633450030000|2021-10-05 16:07:10|12523|12517|12535|12525|12537|12529|12523|12517|400
1633450040000|2021-10-05 16:07:20|12534|12523|12523|12515|12534|12523|12523|12515|300
1633450050000|2021-10-05 16:07:30||12514||12514||12514||12514|0
1633450060000|2021-10-05 16:07:40|12522|12515|12523|12512|12523|12515|12522|12512|0
1633450070000|2021-10-05 16:07:50|12522|12515|12535|12524|12535|12524|12522|12512|100
1633450080000|2021-10-05 16:08:00|12533|12525|12533|12524|12533|12525|12533|12524|100
1633450100000|2021-10-05 16:08:20|12534||12536||12537||12534||100
1633450110000|2021-10-05 16:08:30|12533|12525|12533|12524|12533|12525|12533|12524|0
1633450120000|2021-10-05 16:08:40|||||||||100
1633450140000|2021-10-05 16:09:00|12534||12534||12537||12534||0
1633450150000|2021-10-05 16:09:10|12531|12525|12536|12524|12537|12525|12531|12524|302
1633450170000|2021-10-05 16:09:30|12537||12537||12537||12537||0
1633450190000|2021-10-05 16:09:50|12536||12536||12536||12536||0
1633450200000|2021-10-05 16:10:00|12537|12525|12537|12525|12537|12525|12537|12524|3169
1633450210000|2021-10-05 16:10:10||12524||12524||12526||12524|0
1633450220000|2021-10-05 16:10:20||12525||12524||12525||12524|0
1633450230000|2021-10-05 16:10:30|12536||12537||12537||12536||0
1633450240000|2021-10-05 16:10:40|||||||||3169
1633450250000|2021-10-05 16:10:50|12536||12537||12537||12536||0
1633450260000|2021-10-05 16:11:00||12525||12524||12525||12524|0
1633450270000|2021-10-05 16:11:10||12525||12524||12525||12524|0
1633450280000|2021-10-05 16:11:20||12526||12526||12526||12526|0
1633450290000|2021-10-05 16:11:30|12536|12524|12537|12524|12537|12526|12536|12524|0
1633450300000|2021-10-05 16:11:40|12536|12526|12536|12526|12536|12526|12536|12524|0
1633450310000|2021-10-05 16:11:50|12537|12524|12536|12524|12537|12526|12536|12524|0
1633450320000|2021-10-05 16:12:00|12529|12526|12535|12524|12537|12526|12527|12524|100
1633450330000|2021-10-05 16:12:10|12537|12528|12550|12543|12550|12543|12537|12528|898
1633450340000|2021-10-05 16:12:20|12560|12545|12557|12546|12560|12554|12554|12545|3395
1633450350000|2021-10-05 16:12:30|12558||12557||12558||12557||500
1633450360000|2021-10-05 16:12:40|12556|12547|12558|12548|12558|12549|12556|12547|100
1633450370000|2021-10-05 16:12:50|12560|12549|12567|12551|12567|12555|12560|12549|700
1633450380000|2021-10-05 16:13:00|12564|12552|12567|12551|12575|12557|12564|12551|300
1633450390000|2021-10-05 16:13:10|12564|12556|12563|12551|12566|12556|12563|12551|0
1633450400000|2021-10-05 16:13:20|12569|12554|12569|12551|12569|12554|12569|12551|0
1633450410000|2021-10-05 16:13:30|12563||12563||12563||12563||0
1633450430000|2021-10-05 16:13:50||12552||12552||12552||12551|0
1633450440000|2021-10-05 16:14:00|12562|12551|12561|12551|12562|12551|12561|12551|0
1633450450000|2021-10-05 16:14:10|12559|12552|12559|12551|12559|12552|12559|12551|100
1633450460000|2021-10-05 16:14:20|12558|12550|12561|12548|12561|12550|12550|12547|1300
1633450470000|2021-10-05 16:14:30|12565|12551|12561|12548|12565|12551|12560|12548|0
1633450480000|2021-10-05 16:14:40|12562|12549|12560|12548|12562|12549|12558|12548|0
1633450490000|2021-10-05 16:14:50|12559||12558||12562||12558||500
1633450500000|2021-10-05 16:15:00|12555|12547|12552|12543|12555|12547|12549|12543|1154
1633450510000|2021-10-05 16:15:10|12553|12544|12554|12543|12554|12544|12553|12543|0
1633450520000|2021-10-05 16:15:20|12553|12542|12545|12530|12553|12542|12545|12523|300
1633450530000|2021-10-05 16:15:30||12532||12531||12532||12531|0
1633450540000|2021-10-05 16:15:40||12535||12531||12535||12531|0
1633450550000|2021-10-05 16:15:50|12544||12545||12545||12544||0
1633450560000|2021-10-05 16:16:00|12544|12532|12545|12531|12545|12532|12544|12531|0
1633450570000|2021-10-05 16:16:10|12555|12534|12555|12544|12555|12544|12553|12532|200
1633450600000|2021-10-05 16:16:40|12554|12542|12555|12542|12555|12542|12554|12542|0
1633450610000|2021-10-05 16:16:50|12554||12554||12554||12554||0
1633450620000|2021-10-05 16:17:00|12555|12543|12555|12543|12555|12543|12555|12542|0
1633450630000|2021-10-05 16:17:10|12554|12542|12552|12542|12554|12542|12552|12542|0
1633450640000|2021-10-05 16:17:20|12554||12555||12555||12554||0
1633450650000|2021-10-05 16:17:30|12554|12541|12549|12536|12554|12541|12543|12536|700
1633450660000|2021-10-05 16:17:40|12548|12534|12544|12531|12549|12534|12544|12531|0
1633450670000|2021-10-05 16:17:50|12546||12546||12546||12546||0
1633450680000|2021-10-05 16:18:00|12547||12547||12547||12547||100
1633450690000|2021-10-05 16:18:10|12545|12534|12548|12531|12550|12534|12545|12531|0
1633450700000|2021-10-05 16:18:20|12543||12543||12545||12543||0
1633450710000|2021-10-05 16:18:30|12547||12544||12547||12544||0
1633450720000|2021-10-05 16:18:40|12543|12532|12545|12531|12547|12534|12543|12531|0
1633450730000|2021-10-05 16:18:50|12544||12545||12546||12544||200
1633450740000|2021-10-05 16:19:00|12546|12532|12546|12531|12546|12533|12542|12531|0
1633450750000|2021-10-05 16:19:10|12545|12530|12528|12514|12545|12530|12528|12514|1000
1633450760000|2021-10-05 16:19:20|12530|12518|12530|12516|12530|12518|12529|12516|0
1633450790000|2021-10-05 16:19:50|12529|12514|12525|12514|12529|12515|12524|12514|300
1633450800000|2021-10-05 16:20:00|||||||||100
1633450810000|2021-10-05 16:20:10|12524|12509|12514|12503|12524|12509|12514|12503|800
1633450820000|2021-10-05 16:20:20|12512||12513||12513||12512||200
1633450830000|2021-10-05 16:20:30|12501|12499|12500|12487|12502|12499|12500|12487|210
1633450840000|2021-10-05 16:20:40|12501||12500||12501||12500||0
1633450850000|2021-10-05 16:20:50|12499|12486|12496|12484|12499|12486|12496|12484|947
1633450860000|2021-10-05 16:21:00|12493|12482|12487|12477|12493|12482|12487|12475|0
1633450870000|2021-10-05 16:21:10|12488|12476|12486|12476|12488|12478|12483|12475|350
1633450880000|2021-10-05 16:21:20||12477||12476||12477||12475|0
1633450890000|2021-10-05 16:21:30||12477||12475||12477||12475|0
1633450930000|2021-10-05 16:22:10|12498|12476|12494|12483|12498|12483|12494|12476|461
1633450940000|2021-10-05 16:22:20|12493|12476|12489|12476|12497|12484|12489|12476|0
1633450950000|2021-10-05 16:22:30|12491|12477|12491|12477|12491|12477|12491|12477|2207
1633450960000|2021-10-05 16:22:40|12490|12476|12490|12476|12490|12476|12490|12476|143
1633450980000|2021-10-05 16:23:00|12488|12475|12476|12464|12488|12475|12475|12464|3526
1633450990000|2021-10-05 16:23:10|12475|12466|12476|12466|12476|12466|12475|12466|200
1633451000000|2021-10-05 16:23:20|12472|12464|12470|12459|12472|12464|12466|12450|533
1633451010000|2021-10-05 16:23:30|12468|12454|12465|12450|12469|12454|12463|12450|0
1633451020000|2021-10-05 16:23:40|12466|12452|12464|12450|12467|12452|12464|12450|0
1633451030000|2021-10-05 16:23:50|12463|12451|12463|12450|12463|12451|12463|12450|0
1633451050000|2021-10-05 16:24:10|12462||12456||12462||12456||300
1633451060000|2021-10-05 16:24:20|12455|12451|12462|12453|12464|12453|12453|12451|5780
1633451070000|2021-10-05 16:24:30|12461|12451|12461|12451|12461|12451|12457|12445|692
1633451100000|2021-10-05 16:25:00|12460|12452|12461|12451|12461|12452|12460|12451|200
1633451110000|2021-10-05 16:25:10||12452||12452||12452||12452|2022
1633451130000|2021-10-05 16:25:30|12456|12450|12449|12436|12456|12450|12448|12436|1450
1633451140000|2021-10-05 16:25:40|12461|12442|12454|12437|12461|12442|12453|12436|400
1633451150000|2021-10-05 16:25:50||12436||12436||12442||12436|0
1633451160000|2021-10-05 16:26:00|12453|12441|12450|12437|12453|12441|12445|12436|170
1633451170000|2021-10-05 16:26:10|12451|12438|12450|12437|12451|12438|12450|12437|0
1633451180000|2021-10-05 16:26:20|12449|12438|12462|12442|12462|12445|12449|12438|300
1633451190000|2021-10-05 16:26:30|12461||12461||12461||12456||0
1633451200000|2021-10-05 16:26:40||12450||12450||12450||12450|0
1633451210000|2021-10-05 16:26:50||12451||12450||12451||12450|100
1633451220000|2021-10-05 16:27:00|12460|12451|12461|12450|12461|12451|12460|12450|200
1633451230000|2021-10-05 16:27:10||12451||12450||12451||12450|0
1633451240000|2021-10-05 16:27:20|12459|12451|12461|12451|12461|12451|12459|12450|100
1633451250000|2021-10-05 16:27:30||12450||12450||12450||12450|0
1633451270000|2021-10-05 16:27:50||12451||12450||12451||12450|0
1633451280000|2021-10-05 16:28:00|||||||||114
1633451290000|2021-10-05 16:28:10|12460|12451|12461|12450|12461|12452|12460|12450|0
1633451300000|2021-10-05 16:28:20|12460|12451|12461|12450|12461|12452|12457|12450|1000
1633451320000|2021-10-05 16:28:40|12465|12452|12468|12452|12472|12457|12465|12450|336
1633451330000|2021-10-05 16:28:50|12472|12450|12468|12451|12472|12453|12462|12450|100
1633451340000|2021-10-05 16:29:00|12467|12452|12472|12453|12472|12453|12467|12452|100
1633451350000|2021-10-05 16:29:10|12471|12454|12472|12455|12472|12462|12467|12454|1388
1633451360000|2021-10-05 16:29:20|12469||12469||12470||12467||200
1633451370000|2021-10-05 16:29:30|12468|12456|12468|12455|12468|12456|12468|12455|0
1633451380000|2021-10-05 16:29:40|12466|12454|12466|12454|12466|12454|12466|12454|0
1633451390000|2021-10-05 16:29:50|12465|12453|12465|12456|12465|12456|12465|12453|100
1633451400000|2021-10-05 16:30:00|||||||||100
1633451410000|2021-10-05 16:30:10|12464||12464||12464||12464||101
1633451420000|2021-10-05 16:30:20|12463|12457|12463|12456|12463|12457|12463|12456|0
1633451430000|2021-10-05 16:30:30|12465|12458|12472|12460|12472|12460|12465|12458|600
1633451450000|2021-10-05 16:30:50|12469|12459|12470|12456|12472|12459|12467|12456|0
1633451460000|2021-10-05 16:31:00|12469||12468||12469||12468||398
1633451470000|2021-10-05 16:31:10|12467|12457|12498|12483|12498|12483|12467|12456|22500
1633451480000|2021-10-05 16:31:20|12492|12480|12503|12490|12507|12490|12492|12480|100
1633451510000|2021-10-05 16:31:50|12512|12491|12512|12495|12512|12495|12512|12491|0
1633451520000|2021-10-05 16:32:00|12504||12508||12508||12504||0
1633451530000|2021-10-05 16:32:10|12504||12504||12504||12504||0
1633451540000|2021-10-05 16:32:20|12512|12496|12503|12495|12512|12496|12503|12495|0
1633451550000|2021-10-05 16:32:30|12502|12493|12499|12490|12502|12493|12499|12490|1485
1633451570000|2021-10-05 16:32:50|||||||||125
1633451580000|2021-10-05 16:33:00||12491||12491||12491||12491|400
1633451590000|2021-10-05 16:33:10|12504|12492|12492|12488|12504|12495|12492|12488|2500
1633451600000|2021-10-05 16:33:20|12507|12490|12503|12491|12507|12491|12503|12490|1230
1633451610000|2021-10-05 16:33:30|||||||||100
1633451620000|2021-10-05 16:33:40|12499|12488|12499|12488|12499|12488|12499|12488|0
1633451650000|2021-10-05 16:34:10|12498|12487|12485|12471|12498|12487|12481|12469|3000
1633451660000|2021-10-05 16:34:20|12483|12469|12487|12470|12487|12470|12483|12469|0
1633451670000|2021-10-05 16:34:30|12485|12469|12485|12469|12485|12469|12485|12469|0
1633451680000|2021-10-05 16:34:40|||||||||1000
1633451700000|2021-10-05 16:35:00|||||||||200
1633451710000|2021-10-05 16:35:10|12483|12470|12481|12469|12483|12470|12481|12469|0
1633451750000|2021-10-05 16:35:50||12471||12469||12471||12469|0
1633451760000|2021-10-05 16:36:00|12480|12470|12480|12470|12481|12470|12480|12470|2000
1633451770000|2021-10-05 16:36:10|||||||||1175
1633451780000|2021-10-05 16:36:20|12481|12474|12479|12469|12481|12474|12479|12469|1500
1633451790000|2021-10-05 16:36:30|||||||||100
1633451800000|2021-10-05 16:36:40|||||||||100
1633451810000|2021-10-05 16:36:50|||||||||1000
1633451820000|2021-10-05 16:37:00|12487|12472|12486|12473|12487|12474|12486|12472|300
1633451830000|2021-10-05 16:37:10||12474||12473||12474||12473|0
1633451840000|2021-10-05 16:37:20||12474||12473||12474||12473|0
1633451850000|2021-10-05 16:37:30|12484||12483||12484||12483||0
1633451860000|2021-10-05 16:37:40|12482|12470|12481|12470|12482|12470|12481|12470|379
1633451870000|2021-10-05 16:37:50|12480|12469|12479|12470|12480|12470|12479|12469|100
1633451880000|2021-10-05 16:38:00|12477|12469|12469|12463|12477|12469|12468|12461|2298
1633451890000|2021-10-05 16:38:10|12468|12461|12468|12459|12469|12461|12468|12459|376
1633451910000|2021-10-05 16:38:30|12467||12468||12468||12467||0
1633451940000|2021-10-05 16:39:00|12467|12455|12465|12454|12467|12455|12465|12454|200
1633451950000|2021-10-05 16:39:10|12467|12458|12467|12458|12467|12458|12465|12458|0
1633451960000|2021-10-05 16:39:20|||||||||169
1633451970000|2021-10-05 16:39:30||12454||12454||12454||12454|0
1633452000000|2021-10-05 16:40:00|12466|12455|12469|12458|12469|12459|12466|12455|300
1633452010000|2021-10-05 16:40:10|12468|12454|12465|12454|12468|12454|12465|12454|324
1633452020000|2021-10-05 16:40:20||12455||12454||12455||12454|0
1633452030000|2021-10-05 16:40:30|12466|12456|12466|12454|12466|12456|12466|12454|0
1633452040000|2021-10-05 16:40:40|12465|12455|12466|12455|12466|12456|12465|12455|0
1633452050000|2021-10-05 16:40:50|12465|12456|12466|12455|12466|12456|12465|12455|0
1633452060000|2021-10-05 16:41:00|12462|12454|12460|12454|12462|12454|12460|12454|200
1633452070000|2021-10-05 16:41:10|12467|12458|12467|12454|12467|12458|12466|12454|300
1633452090000|2021-10-05 16:41:30||12455||12455||12455||12455|0
1633452100000|2021-10-05 16:41:40|12466|12454|12467|12454|12467|12454|12466|12454|0
1633452110000|2021-10-05 16:41:50||12455||12455||12455||12455|0
1633452120000|2021-10-05 16:42:00|12466|12454|12466|12455|12467|12456|12466|12454|0
1633452130000|2021-10-05 16:42:10|12467|12456|12467|12454|12467|12456|12458|12454|1740
1633452140000|2021-10-05 16:42:20|12466|12460|12466|12454|12467|12460|12466|12454|646
1633452150000|2021-10-05 16:42:30|12467||12467||12467||12466||1000
1633452160000|2021-10-05 16:42:40|12466||12466||12467||12466||100
1633452170000|2021-10-05 16:42:50|12467|12455|12469|12458|12469|12459|12466|12455|500
1633452180000|2021-10-05 16:43:00|12470|12459|12481|12461|12481|12461|12470|12459|100
1633452190000|2021-10-05 16:43:10|12476|12459|12472|12459|12476|12459|12472|12459|0
1633452200000|2021-10-05 16:43:20|12478|12461|12478|12461|12478|12461|12472|12459|0
1633452210000|2021-10-05 16:43:30|12472|12459|12478|12459|12478|12460|12472|12459|0
1633452220000|2021-10-05 16:43:40|12474||12474||12474||12474||0
1633452230000|2021-10-05 16:43:50|12473||12473||12473||12473||0
1633452250000|2021-10-05 16:44:10|12474||12473||12474||12473||0
1633452260000|2021-10-05 16:44:20|12470||12470||12470||12470||0
1633452270000|2021-10-05 16:44:30||12460||12460||12460||12460|0
1633452280000|2021-10-05 16:44:40|12469|12459|12469|12459|12469|12459|12469|12459|0
1633452290000|2021-10-05 16:44:50|12470|12460|12463|12454|12470|12460|12463|12454|200
1633452300000|2021-10-05 16:45:00|12464|12455|12470|12457|12477|12459|12464|12454|200
1633452310000|2021-10-05 16:45:10|12469|12454|12468|12459|12469|12459|12468|12454|0
1633452320000|2021-10-05 16:45:20||12454||12454||12454||12454|0
1633452330000|2021-10-05 16:45:30||12457||12457||12459||12454|100
1633452350000|2021-10-05 16:45:50|12467|12458|12467|12457|12467|12458|12467|12457|0
1633452360000|2021-10-05 16:46:00|||||||||256
1633452390000|2021-10-05 16:46:30|12473|12459|12473|12460|12473|12463|12473|12459|200
1633452400000|2021-10-05 16:46:40|12479|12461|12479|12468|12486|12468|12479|12461|0
1633452410000|2021-10-05 16:46:50|12486|12469|12480|12469|12486|12469|12479|12469|0
1633452420000|2021-10-05 16:47:00|12481|12470|12480|12470|12484|12470|12480|12470|0
1633452430000|2021-10-05 16:47:10|12483|12471|12480|12470|12483|12471|12480|12470|0
1633452440000|2021-10-05 16:47:20|12482||12482||12482||12480||0
1633452450000|2021-10-05 16:47:30|12485|12471|12485|12472|12490|12476|12483|12471|200
1633452460000|2021-10-05 16:47:40||12473||12473||12473||12473|0
1633452470000|2021-10-05 16:47:50|12484|12474|12485|12475|12486|12475|12484|12474|100
1633452480000|2021-10-05 16:48:00|12486|12474|12485|12472|12486|12474|12485|12471|260
1633452490000|2021-10-05 16:48:10|12484|12471|12481|12470|12484|12474|12481|12470|100
1633452500000|2021-10-05 16:48:20|12480|12471|12481|12471|12482|12471|12479|12471|0
1633452510000|2021-10-05 16:48:30|12480|12470|12481|12470|12482|12470|12480|12470|0
1633452520000|2021-10-05 16:48:40|12480|12469|12481|12469|12481|12469|12480|12469|0
1633452530000|2021-10-05 16:48:50|12479|12468|12474|12468|12479|12468|12472|12468|477
1633452540000|2021-10-05 16:49:00|12471|12469|12477|12471|12477|12471|12471|12468|829
1633452550000|2021-10-05 16:49:10|12481|12474|12481|12474|12481|12474|12481|12474|300
1633452560000|2021-10-05 16:49:20|12487|12477|12494|12477|12494|12477|12487|12477|0
1633452570000|2021-10-05 16:49:30|12492|12478|12492|12478|12493|12478|12488|12478|200
1633452580000|2021-10-05 16:49:40|12489||12492||12494||12488||0
1633452590000|2021-10-05 16:49:50|12494||12489||12494||12489||450
1633452600000|2021-10-05 16:50:00|12492||12489||12492||12489||0
1633452610000|2021-10-05 16:50:10|12493||12492||12493||12489||0
1633452620000|2021-10-05 16:50:20|12491||12492||12492||12489||0
1633452630000|2021-10-05 16:50:30|12488|12479|12488|12479|12494|12483|12485|12478|208
1633452640000|2021-10-05 16:50:40||12480||12479||12480||12479|0
1633452650000|2021-10-05 16:50:50||12480||12480||12480||12479|0
1633452660000|2021-10-05 16:51:00|12487|12479|12487|12479|12487|12479|12487|12479|116
1633452690000|2021-10-05 16:51:30|12485|12480|12488|12479|12488|12480|12485|12479|100
1633452700000|2021-10-05 16:51:40|12489|12480|12499|12486|12499|12487|12489|12479|200
1633452710000|2021-10-05 16:51:50|12494||12494||12494||12494||0
1633452720000|2021-10-05 16:52:00|12493|12487|12494|12487|12494|12487|12493|12487|0
1633452730000|2021-10-05 16:52:10|12497|12486|12499|12490|12500|12494|12497|12486|600
1633452740000|2021-10-05 16:52:20||12489||12489||12489||12489|0
1633452750000|2021-10-05 16:52:30|12498|12487|12500|12486|12500|12487|12495|12486|0
1633452760000|2021-10-05 16:52:40|12499|12487|12498|12487|12500|12488|12497|12486|100
1633452770000|2021-10-05 16:52:50|12497|12488|12498|12487|12500|12489|12497|12487|0
1633452780000|2021-10-05 16:53:00|12499|12492|12499|12492|12500|12492|12499|12488|100
1633452790000|2021-10-05 16:53:10|12500|12493|12502|12495|12505|12498|12500|12492|651
1633452800000|2021-10-05 16:53:20||12492||12492||12492||12492|0
1633452810000|2021-10-05 16:53:30|12501|12491|12498|12488|12501|12491|12498|12488|0
1633452820000|2021-10-05 16:53:40|12497||12496||12497||12496||0
1633452830000|2021-10-05 16:53:50|12498|12489|12501|12489|12501|12489|12498|12488|0
1633452840000|2021-10-05 16:54:00|12499|12488|12498|12489|12502|12489|12496|12488|0
1633452850000|2021-10-05 16:54:10|12497|12488|12499|12488|12501|12488|12496|12488|0
1633452870000|2021-10-05 16:54:30|||||||||100
1633452880000|2021-10-05 16:54:40|12500||12497||12500||12497||0
1633452890000|2021-10-05 16:54:50|12495|12493|12488|12486|12495|12493|12488|12486|700
1633452900000|2021-10-05 16:55:00|12487|12485|12500|12490|12507|12490|12485|12484|1876
1633452910000|2021-10-05 16:55:10|12499||12499||12499||12499||217
1633452920000|2021-10-05 16:55:20|12498||12499||12499||12498||200
1633452930000|2021-10-05 16:55:30|12502|12491|12496|12485|12502|12492|12496|12485|1800
1633452940000|2021-10-05 16:55:40|12495|12486|12500|12489|12501|12489|12494|12484|0
1633452950000|2021-10-05 16:55:50|12499|12486|12499|12487|12500|12488|12499|12486|0
1633452960000|2021-10-05 16:56:00|12500||12498||12500||12498||0
1633452970000|2021-10-05 16:56:10|12499||12499||12499||12499||0
1633452990000|2021-10-05 16:56:30|12497|12488|12497|12486|12497|12488|12497|12485|0
1633453000000|2021-10-05 16:56:40|12500|12487|12502|12488|12507|12488|12500|12487|0
1633453010000|2021-10-05 16:56:50|12500|12489|12500|12489|12507|12489|12500|12488|0
1633453020000|2021-10-05 16:57:00|12507|12490|12496|12485|12507|12492|12496|12484|600
1633453030000|2021-10-05 16:57:10|12500|12486|12498|12485|12500|12486|12498|12485|0
1633453050000|2021-10-05 16:57:30|12496|12487|12497|12487|12498|12487|12493|12485|2853
1633453060000|2021-10-05 16:57:40|12498|12488|12502|12492|12507|12492|12497|12488|100
1633453070000|2021-10-05 16:57:50|12503|12493|12503|12493|12507|12493|12503|12493|0
1633453080000|2021-10-05 16:58:00|12507|12494|12524|12515|12524|12515|12506|12494|2284
1633453090000|2021-10-05 16:58:10|12526|12517|12526|12518|12526|12518|12526|12517|234
1633453100000|2021-10-05 16:58:20|12529|12521|12536|12528|12538|12528|12529|12521|300
1633453110000|2021-10-05 16:58:30|12542|12529|12542|12529|12542|12529|12542|12529|0
1633453120000|2021-10-05 16:58:40||12530||12531||12531||12530|0
1633453140000|2021-10-05 16:59:00|12545|12533|12549|12536|12549|12536|12545|12533|471
1633453150000|2021-10-05 16:59:10|12550|12542|12562|12547|12562|12547|12550|12542|130
1633453160000|2021-10-05 16:59:20|12560|12552|12562|12553|12562|12553|12560|12552|200
1633453170000|2021-10-05 16:59:30|12561|12552|12567|12559|12568|12559|12561|12552|932
1633453180000|2021-10-05 16:59:40|12568|12560|12574|12564|12574|12564|12568|12560|200
1633453200000|2021-10-05 17:00:00|12571|12558|12570|12559|12571|12562|12564|12558|1038
1633453210000|2021-10-05 17:00:10|12569||12567||12569||12567||0
1633453220000|2021-10-05 17:00:20|12568|12560|12569|12560|12569|12560|12568|12560|200
1633453230000|2021-10-05 17:00:30|12570||12569||12570||12569||0
1633453240000|2021-10-05 17:00:40|12568|12561|12572|12563|12576|12568|12564|12560|1500
1633453260000|2021-10-05 17:01:00|||||||||300
1633453270000|2021-10-05 17:01:10|12570|12561|12559|12555|12570|12561|12557|12555|3349
1633453280000|2021-10-05 17:01:20|12558|12549|12565|12555|12567|12555|12556|12548|497
1633453290000|2021-10-05 17:01:30|12559|12548|12562|12551|12566|12555|12557|12548|300
1633453300000|2021-10-05 17:01:40|12561|12549|12560|12548|12575|12559|12559|12548|400
1633453310000|2021-10-05 17:01:50|12561|12551|12562|12553|12562|12553|12561|12548|0
1633453320000|2021-10-05 17:02:00|12560|12548|12554|12539|12560|12548|12551|12539|1892
1633453330000|2021-10-05 17:02:10|12553|12533|12544|12531|12553|12534|12543|12530|0
1633453340000|2021-10-05 17:02:20|12545|12530|12544|12532|12551|12532|12543|12530|0
1633453350000|2021-10-05 17:02:30|12543|12530|12543|12531|12543|12532|12543|12530|0
1633453360000|2021-10-05 17:02:40|12542|12530|12549|12534|12549|12534|12542|12530|100
1633453370000|2021-10-05 17:02:50|12546|12535|12540|12534|12546|12535|12540|12531|100
1633453380000|2021-10-05 17:03:00||12531||12531||12534||12531|0
1633453390000|2021-10-05 17:03:10|||||||||100
1633453440000|2021-10-05 17:04:00|12539||12540||12540||12539||0
1633453450000|2021-10-05 17:04:10|12538|12530|12532|12525|12538|12530|12528|12524|896
1633453460000|2021-10-05 17:04:20|12531|12527|12537|12526|12540|12527|12531|12526|0
1633453470000|2021-10-05 17:04:30|12535|12525|12537|12527|12537|12527|12535|12525|0
1633453490000|2021-10-05 17:04:50||12526||12526||12526||12526|0
1633453500000|2021-10-05 17:05:00|12535|12525|12532|12524|12537|12525|12532|12524|500
1633453510000|2021-10-05 17:05:10|12531|12518|12523|12516|12531|12518|12523|12516|200
1633453520000|2021-10-05 17:05:20|12527|12521|12534|12522|12534|12522|12527|12520|100
1633453530000|2021-10-05 17:05:30|12537||12537||12537||12537||0
1633453540000|2021-10-05 17:05:40|12540|12523|12541|12525|12544|12526|12540|12523|611
1633453560000|2021-10-05 17:06:00|12543|12527|12543|12532|12550|12533|12538|12525|209
1633453570000|2021-10-05 17:06:10|12550|12533|12550|12539|12550|12539|12546|12533|100
1633453580000|2021-10-05 17:06:20|12549|12535|12544|12529|12549|12535|12542|12525|0
1633453590000|2021-10-05 17:06:30|12543|12528|12546|12529|12548|12530|12538|12527|0
1633453600000|2021-10-05 17:06:40|12543|12528|12545|12529|12547|12529|12542|12528|0
1633453610000|2021-10-05 17:06:50||12530||12530||12530||12530|0
1633453620000|2021-10-05 17:07:00|12544|12531|12546|12530|12546|12531|12540|12530|0
1633453630000|2021-10-05 17:07:10|12545|12531|12545|12530|12545|12531|12541|12530|0
1633453640000|2021-10-05 17:07:20|12550|12531|12548|12531|12550|12532|12546|12531|0
1633453650000|2021-10-05 17:07:30|12549||12547||12549||12547||0
1633453660000|2021-10-05 17:07:40|12546|12534|12546|12535|12549|12535|12546|12531|0
1633453670000|2021-10-05 17:07:50|12545|12534|12544|12535|12545|12535|12544|12531|0
1633453690000|2021-10-05 17:08:10|12550|12536|12547|12537|12550|12541|12547|12536|200
1633453700000|2021-10-05 17:08:20|12546|12536|12547|12536|12547|12536|12546|12534|0
1633453730000|2021-10-05 17:08:50|12550|12537|12557|12547|12563|12548|12549|12537|1950
1633453740000|2021-10-05 17:09:00|12556|12545|12558|12546|12560|12548|12548|12545|1800
1633453750000|2021-10-05 17:09:10|12559||12558||12559||12556||0
1633453760000|2021-10-05 17:09:20|12557|12547|12556|12546|12560|12547|12556|12546|0
1633453770000|2021-10-05 17:09:30|12558||12558||12567||12557||0
1633453780000|2021-10-05 17:09:40|12564|12547|12558|12546|12564|12547|12552|12546|0
1633453790000|2021-10-05 17:09:50|12556|12547|12559|12546|12559|12547|12555|12546|0
1633453800000|2021-10-05 17:10:00|12558|12547|12557|12546|12558|12547|12557|12546|100
1633453810000|2021-10-05 17:10:10|12559|12547|12561|12548|12561|12548|12558|12546|0
1633453820000|2021-10-05 17:10:20|12560||12560||12561||12560||0
1633453830000|2021-10-05 17:10:30|12559||12560||12561||12559||0
1633453850000|2021-10-05 17:10:50|12558|12549|12558|12549|12560|12549|12557|12548|0
1633453860000|2021-10-05 17:11:00|12561|12550|12557|12550|12561|12550|12555|12549|0
1633453870000|2021-10-05 17:11:10|12558|12551|12572|12557|12574|12557|12558|12550|2200
1633453880000|2021-10-05 17:11:20|12571|12558|12573|12559|12574|12559|12570|12558|100
1633453890000|2021-10-05 17:11:30|12572|12560|12571|12559|12572|12560|12570|12559|0
1633453900000|2021-10-05 17:11:40|12570|12560|12574|12560|12574|12560|12570|12560|0
1633453910000|2021-10-05 17:11:50|12570|12559|12573|12561|12574|12561|12570|12559|0
1633453920000|2021-10-05 17:12:00|12571|12560|12571|12560|12571|12560|12571|12560|0
1633453930000|2021-10-05 17:12:10|12575|12562|12575|12562|12575|12564|12575|12562|0
1633453940000|2021-10-05 17:12:20|12570|12563|12574|12562|12574|12563|12570|12562|0
1633453950000|2021-10-05 17:12:30|12572||12572||12572||12572||0
1633453960000|2021-10-05 17:12:40|12573|12563|12568|12560|12575|12563|12564|12560|397
1633453970000|2021-10-05 17:12:50|12575||12575||12575||12568||100
1633453980000|2021-10-05 17:13:00|12574||12573||12574||12572||0
1633453990000|2021-10-05 17:13:10|12572||12567||12572||12567||0
1633454000000|2021-10-05 17:13:20||12563||12563||12563||12563|0
1633454010000|2021-10-05 17:13:30|12569||12575||12575||12569||100
1633454020000|2021-10-05 17:13:40|12574|12564|12575|12563|12575|12566|12574|12563|1500
1633454030000|2021-10-05 17:13:50|12574||12573||12575||12573||100
1633454040000|2021-10-05 17:14:00|12575||12575||12575||12575||0
1633454060000|2021-10-05 17:14:20|12568|12560|12565|12559|12568|12560|12565|12559|500
1633454080000|2021-10-05 17:14:40|12567|12563|12569|12560|12571|12563|12567|12559|0
1633454100000|2021-10-05 17:15:00|12570||12570||12570||12570||0
1633454110000|2021-10-05 17:15:10|12567||12567||12567||12567||0
1633454120000|2021-10-05 17:15:20|12574|12563|12568|12560|12574|12565|12568|12560|0
1633454130000|2021-10-05 17:15:30|12570|12561|12574|12561|12575|12564|12569|12560|0
1633454140000|2021-10-05 17:15:40|12573|12560|12575|12563|12575|12563|12573|12560|580
1633454150000|2021-10-05 17:15:50|12571|12560|12571|12562|12571|12562|12571|12560|200
1633454160000|2021-10-05 17:16:00|12572|12563|12574|12560|12574|12564|12570|12560|0
1633454170000|2021-10-05 17:16:10|12573|12566|12593|12576|12593|12576|12572|12566|5574
1633454180000|2021-10-05 17:16:20|12589|12582|12592|12580|12593|12586|12589|12579|400
1633454190000|2021-10-05 17:16:30|12591|12581|12593|12583|12593|12583|12591|12581|200
1633454210000|2021-10-05 17:16:50||12584||12584||12584||12584|0
1633454220000|2021-10-05 17:17:00|12592|12588|12598|12593|12598|12593|12590|12584|1908
1633454230000|2021-10-05 17:17:10|12599|12595|12601|12594|12611|12599|12597|12592|5192
1633454240000|2021-10-05 17:17:20|12600|12593|12600|12592|12600|12593|12600|12592|0
1633454250000|2021-10-05 17:17:30|12601|12593|12600|12592|12601|12593|12600|12592|0
1633454260000|2021-10-05 17:17:40|12601|12594|12601|12592|12601|12594|12601|12592|0
1633454270000|2021-10-05 17:17:50|12600|12594|12600|12594|12600|12594|12600|12594|100
1633454280000|2021-10-05 17:18:00|12601|12595|12601|12594|12601|12595|12601|12594|200
1633454290000|2021-10-05 17:18:10|||||||||1000
1633454300000|2021-10-05 17:18:20|12600||12599||12600||12599||0
1633454310000|2021-10-05 17:18:30|12597|12592|12596|12588|12597|12592|12596|12587|700
1633454320000|2021-10-05 17:18:40|12597|12592|12599|12591|12599|12592|12597|12590|550
1633454330000|2021-10-05 17:18:50||12590||12591||12591||12590|0
1633454340000|2021-10-05 17:19:00|12601|12592|12602|12591|12603|12596|12601|12591|100
1633454350000|2021-10-05 17:19:10|12603|12593|12603|12593|12603|12593|12603|12593|100
1633454360000|2021-10-05 17:19:20|||||||||100
1633454380000|2021-10-05 17:19:40|12600|12596|12583|12576|12600|12596|12583|12573|797
1633454390000|2021-10-05 17:19:50|12582|12573|12590|12572|12592|12573|12578|12565|600
1633454400000|2021-10-05 17:20:00|12588|12573|12590|12577|12592|12578|12585|12572|100
1633454410000|2021-10-05 17:20:10|12589|12578|12592|12579|12592|12579|12589|12578|0
1633454420000|2021-10-05 17:20:20|12591|12578|12592|12582|12592|12582|12588|12577|100
1633454440000|2021-10-05 17:20:40|12596|12588|12600|12588|12603|12591|12596|12588|100
1633454450000|2021-10-05 17:20:50|12599||12599||12600||12599||0
1633454460000|2021-10-05 17:21:00|12598|12589|12600|12588|12600|12590|12598|12588|384
1633454470000|2021-10-05 17:21:10|12599|12589|12600|12589|12603|12590|12599|12588|0
1633454480000|2021-10-05 17:21:20|12603|12590|12603|12594|12603|12594|12599|12590|200
1633454490000|2021-10-05 17:21:30|12600|12595|12605|12596|12606|12596|12600|12594|343
1633454500000|2021-10-05 17:21:40|12604|12595|12603|12595|12605|12595|12603|12595|0
1633454510000|2021-10-05 17:21:50|12605||12604||12605||12604||100
1633454520000|2021-10-05 17:22:00|12600|12588|12604|12591|12604|12591|12595|12588|1300
1633454530000|2021-10-05 17:22:10||12589||12589||12589||12589|0
1633454540000|2021-10-05 17:22:20|12602|12588|12599|12591|12604|12591|12597|12588|100
1633454550000|2021-10-05 17:22:30|12602|12592|12603|12592|12603|12592|12601|12592|0
1633454560000|2021-10-05 17:22:40|12602||12603||12603||12602||0
1633454570000|2021-10-05 17:22:50|12602||12602||12602||12602||300
1633454580000|2021-10-05 17:23:00|||||||||100
1633454590000|2021-10-05 17:23:10|12601||12601||12601||12601||100
1633454600000|2021-10-05 17:23:20|12602|12593|12599|12593|12602|12598|12596|12591|400
1633454610000|2021-10-05 17:23:30|12600|12591|12599|12591|12602|12592|12599|12591|105
1633454620000|2021-10-05 17:23:40|12601||12601||12601||12601||100
1633454630000|2021-10-05 17:23:50|||||||||115
1633454640000|2021-10-05 17:24:00|12599|12592|12602|12595|12602|12595|12599|12592|300
1633454650000|2021-10-05 17:24:10|12603|12596|12603|12595|12615|12600|12603|12595|1000
1633454660000|2021-10-05 17:24:20|12602|12596|12609|12596|12617|12606|12602|12595|11077
1633454670000|2021-10-05 17:24:30|12608|12590|12605|12595|12608|12595|12596|12586|1800
1633454680000|2021-10-05 17:24:40|12603|12586|12598|12588|12603|12588|12597|12586|200
1633454690000|2021-10-05 17:24:50||12591||12590||12591||12586|0
1633454700000|2021-10-05 17:25:00|12595|12586|12591|12576|12595|12589|12589|12574|638
1633454710000|2021-10-05 17:25:10|12592|12577|12587|12570|12592|12577|12587|12570|0
1633454720000|2021-10-05 17:25:20|12588|12573|12592|12580|12592|12580|12588|12573|300
1633454730000|2021-10-05 17:25:30||12579||12579||12579||12579|0
1633454740000|2021-10-05 17:25:40|12590|12578|12590|12575|12590|12578|12590|12574|0
1633454750000|2021-10-05 17:25:50|12592|12578|12591|12574|12592|12578|12590|12574|0
1633454760000|2021-10-05 17:26:00||12577||12577||12577||12577|100
1633454780000|2021-10-05 17:26:20|12587|12574|12588|12572|12588|12574|12587|12571|0
1633454790000|2021-10-05 17:26:30|12587|12570|12564|12552|12587|12570|12564|12552|1204
1633454800000|2021-10-05 17:26:40||12551||12551||12551||12551|0
1633454810000|2021-10-05 17:26:50|12562|12552|12564|12554|12564|12554|12562|12552|0
1633454820000|2021-10-05 17:27:00|12563|12552|12564|12552|12564|12553|12563|12552|0
1633454830000|2021-10-05 17:27:10||12553||12552||12553||12552|0
1633454840000|2021-10-05 17:27:20|12562|12553|12562|12552|12562|12554|12562|12552|0
1633454850000|2021-10-05 17:27:30|12564|12554|12563|12553|12564|12554|12562|12552|700
1633454860000|2021-10-05 17:27:40|12564|12552|12564|12553|12564|12553|12563|12552|0
1633454870000|2021-10-05 17:27:50|12563|12552|12563|12553|12563|12553|12563|12552|0
1633454880000|2021-10-05 17:28:00|12561|12552|12559|12552|12564|12553|12559|12552|0
1633454890000|2021-10-05 17:28:10|12561|12553|12561|12553|12561|12553|12561|12552|200
1633454900000|2021-10-05 17:28:20||12552||12553||12553||12552|0
1633454910000|2021-10-05 17:28:30|12564|12559|12576|12562|12576|12562|12564|12559|354
1633454920000|2021-10-05 17:28:40|12574|12557|12575|12556|12575|12557|12574|12555|0
1633454930000|2021-10-05 17:28:50|12588|12565|12579|12567|12588|12567|12579|12565|0
1633454940000|2021-10-05 17:29:00||12568||12566||12568||12566|0
1633454950000|2021-10-05 17:29:10|12578|12567|12583|12566|12584|12567|12578|12566|0
1633454960000|2021-10-05 17:29:20|12586|12567|12591|12577|12591|12582|12586|12567|100
1633454970000|2021-10-05 17:29:30|12589||12589||12589||12589||0
1633455000000|2021-10-05 17:30:00|12587|12576|12580|12566|12587|12577|12578|12563|935
1633455010000|2021-10-05 17:30:10|12579|12567|12580|12567|12580|12567|12579|12566|0
1633455020000|2021-10-05 17:30:20|12579|12566|12580|12567|12580|12568|12578|12566|0
1633455030000|2021-10-05 17:30:30|12579|12568|12572|12553|12580|12568|12570|12553|1400
1633455040000|2021-10-05 17:30:40|12571|12551|12564|12552|12571|12552|12564|12551|0
1633455050000|2021-10-05 17:30:50|12565|12553|12561|12551|12565|12554|12561|12551|100
1633455070000|2021-10-05 17:31:10||12553||12553||12553||12553|0
1633455080000|2021-10-05 17:31:20|12560|12554|12560|12552|12561|12554|12560|12551|200
1633455090000|2021-10-05 17:31:30|12561|12551|12553|12539|12561|12551|12550|12538|649
1633455100000|2021-10-05 17:31:40|12552|12538|12545|12534|12553|12538|12545|12533|0
1633455110000|2021-10-05 17:31:50|12544||12544||12544||12544||200
1633455120000|2021-10-05 17:32:00|12543|12532|12542|12530|12543|12532|12542|12530|0
1633455140000|2021-10-05 17:32:20|12541|12531|12542|12530|12542|12533|12541|12530|0
1633455150000|2021-10-05 17:32:30|12541|12524|12529|12516|12541|12526|12527|12516|2450
1633455160000|2021-10-05 17:32:40|12530||12530||12530||12530||0
1633455170000|2021-10-05 17:32:50||12517||12516||12517||12516|100
1633455180000|2021-10-05 17:33:00|12529|12517|12529|12516|12530|12517|12529|12516|700
1633455190000|2021-10-05 17:33:10|12527|12517|12530|12516|12530|12524|12527|12516|100
1633455200000|2021-10-05 17:33:20|12528|12517|12524|12516|12528|12519|12524|12516|0
1633455210000|2021-10-05 17:33:30|12530|12521|12529|12517|12530|12521|12524|12517|566
1633455220000|2021-10-05 17:33:40|12528|12516|12529|12517|12529|12517|12528|12516|0
1633455230000|2021-10-05 17:33:50|12528|12516|12529|12517|12529|12517|12528|12516|0
1633455240000|2021-10-05 17:34:00|12528|12518|12530|12518|12530|12518|12528|12518|0
1633455250000|2021-10-05 17:34:10|12529|12519|12535|12525|12535|12525|12529|12519|100
1633455260000|2021-10-05 17:34:20|12539|12526|12547|12533|12547|12533|12537|12521|0
1633455270000|2021-10-05 17:34:30|12548|12531|12550|12531|12550|12538|12548|12531|100
1633455290000|2021-10-05 17:34:50|12549|12534|12548|12534|12549|12534|12548|12534|0
1633455300000|2021-10-05 17:35:00|12547|12532|12548|12536|12548|12536|12547|12532|0
1633455310000|2021-10-05 17:35:10|12546|12532|12545|12531|12548|12532|12540|12531|100
1633455320000|2021-10-05 17:35:20|12544||12545||12545||12544||0
1633455330000|2021-10-05 17:35:30||12532||12533||12533||12532|0
1633455340000|2021-10-05 17:35:40||12531||12531||12531||12531|0
1633455350000|2021-10-05 17:35:50|12544|12535|12545|12531|12545|12535|12544|12531|0
1633455360000|2021-10-05 17:36:00||12532||12531||12532||12531|1000
1633455370000|2021-10-05 17:36:10|12543|12532|12542|12531|12543|12534|12533|12531|300
1633455380000|2021-10-05 17:36:20|12541||12540||12541||12540||0
1633455400000|2021-10-05 17:36:40|12541|12532|12548|12532|12551|12535|12541|12532|0
1633455410000|2021-10-05 17:36:50|12545||12545||12545||12545||0
1633455420000|2021-10-05 17:37:00|12547|12533|12546|12531|12547|12534|12546|12531|0
1633455430000|2021-10-05 17:37:10|12544|12532|12545|12533|12549|12533|12544|12532|0
1633455440000|2021-10-05 17:37:20|12544|12534|12550|12531|12550|12539|12544|12531|203
1633455460000|2021-10-05 17:37:40||12537||12536||12537||12535|0
1633455470000|2021-10-05 17:37:50|12548|12531|12548|12532|12548|12532|12548|12531|0
1633455480000|2021-10-05 17:38:00|12546|12533|12547|12532|12547|12534|12546|12532|177
1633455500000|2021-10-05 17:38:20|12546||12542||12546||12542||201
1633455510000|2021-10-05 17:38:30|12541||12541||12543||12541||0
1633455550000|2021-10-05 17:39:10|12545|12537|12547|12534|12553|12537|12545|12533|0
1633455560000|2021-10-05 17:39:20|12544|12533|12544|12533|12544|12533|12544|12533|100
1633455570000|2021-10-05 17:39:30||12532||12532||12532||12532|0
1633455580000|2021-10-05 17:39:40|12542||12544||12544||12542||0
1633455600000|2021-10-05 17:40:00||12535||12535||12535||12535|0
1633455650000|2021-10-05 17:40:50|12555|12536|12547|12535|12555|12536|12547|12535|600
1633455670000|2021-10-05 17:41:10|||||||||100
1633455680000|2021-10-05 17:41:20||12537||12537||12537||12537|0
1633455690000|2021-10-05 17:41:30|12546|12535|12548|12535|12548|12535|12544|12535|0
1633455700000|2021-10-05 17:41:40|12547|12538|12549|12537|12549|12538|12546|12537|0
1633455710000|2021-10-05 17:41:50|12548|12538|12547|12537|12549|12538|12545|12537|182
1633455720000|2021-10-05 17:42:00|||||||||1000
1633455730000|2021-10-05 17:42:10|12548|12538|12559|12550|12565|12554|12548|12538|531
1633455740000|2021-10-05 17:42:20|12561||12561||12561||12561||0
1633455750000|2021-10-05 17:42:30|12560|12551|12561|12551|12565|12551|12560|12551|0
1633455760000|2021-10-05 17:42:40|12565|12552|12561|12552|12565|12552|12561|12552|0
1633455770000|2021-10-05 17:42:50|12565|12553|12564|12553|12565|12553|12563|12553|0
1633455780000|2021-10-05 17:43:00|12561||12561||12561||12561||0
1633455790000|2021-10-05 17:43:10|12565||12563||12565||12561||0
1633455800000|2021-10-05 17:43:20|12562|12554|12564|12553|12565|12554|12562|12553|0
1633455810000|2021-10-05 17:43:30|12561||12561||12561||12561||200
1633455820000|2021-10-05 17:43:40|12560|12554|12560|12553|12560|12554|12560|12553|300
1633455830000|2021-10-05 17:43:50|12561|12554|12567|12558|12577|12560|12561|12554|100
1633455840000|2021-10-05 17:44:00||12559||12558||12559||12558|0
1633455850000|2021-10-05 17:44:10|12568|12559|12573|12565|12573|12565|12568|12558|300
1633455860000|2021-10-05 17:44:20||12566||12566||12566||12565|100
1633455870000|2021-10-05 17:44:30|12567|12567|12573|12566|12573|12567|12567|12566|400
1633455890000|2021-10-05 17:44:50|12578|12567|12585|12571|12586|12571|12578|12567|200
1633455900000|2021-10-05 17:45:00|12584||12583||12584||12583||0
1633455910000|2021-10-05 17:45:10|12576|12569|12574|12566|12576|12569|12574|12566|400
1633455920000|2021-10-05 17:45:20|12581||12578||12581||12578||0
1633455930000|2021-10-05 17:45:30|12577||12573||12577||12573||0
1633455940000|2021-10-05 17:45:40||12567||12567||12567||12567|0
1633455950000|2021-10-05 17:45:50||12568||12568||12568||12568|0
1633455960000|2021-10-05 17:46:00|12575|12570|12575|12569|12575|12570|12575|12569|0
1633455970000|2021-10-05 17:46:10|||||||||100
1633455990000|2021-10-05 17:46:30|12574|12566|12570|12564|12574|12566|12567|12564|2600
1633456000000|2021-10-05 17:46:40|12571|12565|12577|12567|12578|12568|12571|12565|400
1633456010000|2021-10-05 17:46:50|12578|12568|12585|12575|12587|12575|12577|12568|100
1633456020000|2021-10-05 17:47:00|12584|12578|12588|12578|12588|12578|12584|12578|0
1633456030000|2021-10-05 17:47:10|12585||12585||12588||12583||1100
1633456040000|2021-10-05 17:47:20|12587||12588||12588||12586||0
1633456050000|2021-10-05 17:47:30|12584|12580|12587|12578|12588|12580|12584|12578|0
1633456060000|2021-10-05 17:47:40|12586||12588||12588||12586||0
1633456070000|2021-10-05 17:47:50|12587||12583||12588||12583||0
1633456080000|2021-10-05 17:48:00|12584|12575|12587|12576|12587|12578|12584|12575|750
1633456090000|2021-10-05 17:48:10|12586||12586||12586||12586||0
1633456100000|2021-10-05 17:48:20|12588|12577|12588|12577|12588|12577|12588|12577|0
1633456110000|2021-10-05 17:48:30|12589||12589||12589||12589||0
1633456120000|2021-10-05 17:48:40|12588|12576|12588|12576|12589|12576|12584|12576|100
1633456130000|2021-10-05 17:48:50|12587|12575|12588|12577|12588|12577|12585|12575|0
1633456140000|2021-10-05 17:49:00|12587|12579|12589|12579|12589|12579|12585|12579|100
1633456150000|2021-10-05 17:49:10|12588||12587||12588||12587||0
1633456160000|2021-10-05 17:49:20|12589||12587||12589||12587||0
1633456170000|2021-10-05 17:49:30|12588||12588||12588||12587||0
1633456180000|2021-10-05 17:49:40|12593||12590||12593||12588||0
1633456190000|2021-10-05 17:49:50|12587||12589||12591||12586||0
1633456200000|2021-10-05 17:50:00|12592|12580|12598|12585|12598|12588|12590|12580|300
1633456210000|2021-10-05 17:50:10|12591|12584|12591|12584|12591|12585|12590|12584|1412
1633456230000|2021-10-05 17:50:30|12594|12585|12598|12589|12598|12589|12594|12585|1100
1633456240000|2021-10-05 17:50:40||12591||12591||12591||12591|0
1633456270000|2021-10-05 17:51:10|12594|12589|12594|12587|12595|12589|12589|12584|1060
1633456280000|2021-10-05 17:51:20|12595||12598||12598||12595||100
1633456290000|2021-10-05 17:51:30|12597|12590|12598|12591|12598|12591|12597|12590|100
1633456300000|2021-10-05 17:51:40|12599|12592|12598|12591|12600|12592|12598|12591|500
1633456310000|2021-10-05 17:51:50|12597|12588|12598|12587|12598|12588|12597|12586|100
1633456320000|2021-10-05 17:52:00|12597|12588|12599|12588|12600|12588|12597|12588|0
1633456330000|2021-10-05 17:52:10|12597||12596||12597||12596||0
1633456340000|2021-10-05 17:52:20|12598||12599||12599||12597||0
1633456350000|2021-10-05 17:52:30|12598|12594|12599|12590|12599|12594|12598|12588|0
1633456360000|2021-10-05 17:52:40||12592||12592||12592||12592|0
1633456370000|2021-10-05 17:52:50|12598|12593|12598|12592|12599|12593|12596|12592|0
1633456380000|2021-10-05 17:53:00|12599||12598||12599||12598||100
1633456390000|2021-10-05 17:53:10|12596||12596||12596||12596||0
1633456410000|2021-10-05 17:53:30|12598||12598||12598||12598||100
1633456430000|2021-10-05 17:53:50|12593|12590|12598|12594|12599|12594|12593|12590|800
1633456440000|2021-10-05 17:54:00|12599|12595|12605|12598|12605|12598|12599|12595|1772
1633456450000|2021-10-05 17:54:10|||||||||200
1633456460000|2021-10-05 17:54:20|||||||||800
1633456470000|2021-10-05 17:54:30|||||||||1100
1633456490000|2021-10-05 17:54:50|||||||||1000
1633456500000|2021-10-05 17:55:00|||||||||200
1633456520000|2021-10-05 17:55:20|||||||||300
1633456530000|2021-10-05 17:55:30|12601|12594|12591|12588|12601|12594|12591|12586|2610
1633456540000|2021-10-05 17:55:40|12589|12584|12583|12576|12591|12584|12583|12576|398
1633456550000|2021-10-05 17:55:50|12585|12572|12585|12575|12585|12575|12583|12572|0
1633456570000|2021-10-05 17:56:10|12584|12577|12585|12579|12585|12579|12584|12577|0
1633456580000|2021-10-05 17:56:20|||||||||700
1633456590000|2021-10-05 17:56:30|12584|12573|12583|12574|12584|12574|12583|12573|0
1633456620000|2021-10-05 17:57:00|12590|12579|12585|12579|12590|12579|12585|12579|400
1633456630000|2021-10-05 17:57:10|12590||12585||12590||12585||0
1633456640000|2021-10-05 17:57:20|12590||12585||12590||12585||0
1633456650000|2021-10-05 17:57:30|12590|12580|12590|12580|12590|12580|12590|12580|0
1633456660000|2021-10-05 17:57:40|12587|12582|12590|12582|12590|12582|12587|12582|0
1633456670000|2021-10-05 17:57:50|12589||12590||12590||12589||0
1633456680000|2021-10-05 17:58:00||12583||12583||12583||12583|0
1633456690000|2021-10-05 17:58:10|12591|12585|12591|12587|12591|12587|12591|12585|110
1633456700000|2021-10-05 17:58:20|12596|12588|12595|12587|12596|12588|12595|12587|100
1633456710000|2021-10-05 17:58:30|12603||12603||12603||12595||100
1633456720000|2021-10-05 17:58:40|12597||12597||12597||12596||0
1633456730000|2021-10-05 17:58:50|12596|12588|12601|12588|12603|12588|12596|12588|0
1633456740000|2021-10-05 17:59:00|12595||12596||12601||12593||100
1633456750000|2021-10-05 17:59:10|12601|12589|12595|12588|12601|12589|12594|12588|0
1633456760000|2021-10-05 17:59:20|||||||||240
1633456770000|2021-10-05 17:59:30|12598||12598||12598||12598||320
1633456780000|2021-10-05 17:59:40|12596|12592|12601|12595|12603|12595|12595|12592|200
1633456790000|2021-10-05 17:59:50|12602||12602||12602||12602||0
1633456810000|2021-10-05 18:00:10|12601|12594|12602|12594|12603|12595|12597|12594|1364
1633456820000|2021-10-05 18:00:20|||||||||200
1633456830000|2021-10-05 18:00:30|12603|12596|12602|12596|12603|12596|12601|12594|0
1633456840000|2021-10-05 18:00:40|12603|12597|12606|12598|12610|12599|12603|12597|100
1633456850000|2021-10-05 18:00:50|12604|12597|12602|12596|12619|12612|12602|12596|4400
1633456860000|2021-10-05 18:01:00|12607|12597|12627|12612|12631|12622|12607|12597|4500
1633456870000|2021-10-05 18:01:10|12625||12623||12625||12623||0
1633456880000|2021-10-05 18:01:20||12613||12613||12613||12613|200
1633456890000|2021-10-05 18:01:30|12625|12614|12629|12614|12629|12622|12625|12613|1500
1633456900000|2021-10-05 18:01:40|12630|12616|12628|12614|12639|12629|12628|12614|500
1633456910000|2021-10-05 18:01:50|12629|12616|12632|12618|12639|12627|12629|12616|820
1633456920000|2021-10-05 18:02:00|12634|12619|12634|12618|12634|12620|12630|12618|500
1633456930000|2021-10-05 18:02:10|12627||12626||12632||12626||100
1633456940000|2021-10-05 18:02:20|12633|12622|12623|12614|12633|12622|12623|12614|200
1633456950000|2021-10-05 18:02:30|12619|12610|12619|12607|12619|12611|12612|12602|1200
1633456960000|2021-10-05 18:02:40|12626|12611|12641|12623|12641|12631|12623|12610|2800
1633456970000|2021-10-05 18:02:50|12645|12631|12643|12625|12649|12635|12640|12625|1000
1633456980000|2021-10-05 18:03:00|12644|12626|12640|12622|12644|12627|12640|12622|700
1633456990000|2021-10-05 18:03:10|12643|12623|12644|12627|12645|12627|12641|12623|400
1633457000000|2021-10-05 18:03:20|12645|12623|12635|12623|12645|12623|12634|12623|200
1633457010000|2021-10-05 18:03:30||12624||12623||12624||12623|0
1633457020000|2021-10-05 18:03:40|12634|12624|12635|12626|12635|12626|12634|12624|100
1633457030000|2021-10-05 18:03:50|12634|12625|12635|12626|12635|12626|12634|12625|397
1633457040000|2021-10-05 18:04:00|12634|12625|12634|12619|12634|12626|12628|12612|2000
1633457050000|2021-10-05 18:04:10|12632|12618|12612|12600|12632|12618|12612|12600|900
1633457060000|2021-10-05 18:04:20|12611||12609||12611||12609||700
1633457070000|2021-10-05 18:04:30|12611||12609||12611||12609||0
1633457090000|2021-10-05 18:04:50|12611|12601|12625|12611|12627|12613|12607|12601|1300
1633457100000|2021-10-05 18:05:00|12620|12603|12626|12611|12627|12612|12620|12603|0
1633457110000|2021-10-05 18:05:10|12625|12610|12627|12611|12627|12613|12623|12610|0
1633457120000|2021-10-05 18:05:20|12625|12606|12611|12597|12626|12606|12604|12594|900
1633457130000|2021-10-05 18:05:30|12612|12601|12606|12593|12620|12601|12606|12586|700
1633457140000|2021-10-05 18:05:40|12614|12594|12610|12594|12614|12594|12610|12593|200
1633457150000|2021-10-05 18:05:50|12608|12593|12607|12593|12608|12594|12606|12593|0
1633457160000|2021-10-05 18:06:00||12594||12593||12594||12593|250
1633457170000|2021-10-05 18:06:10|12608|12594|12604|12593|12608|12594|12604|12593|0
1633457180000|2021-10-05 18:06:20|12612|12599|12621|12609|12626|12609|12612|12598|300
1633457190000|2021-10-05 18:06:30|12623|12610|12623|12611|12627|12612|12623|12610|0
1633457200000|2021-10-05 18:06:40|12624||12624||12624||12624||0
1633457210000|2021-10-05 18:06:50|12622|12607|12604|12593|12622|12607|12604|12593|1200
1633457220000|2021-10-05 18:07:00|12605|12594|12610|12595|12612|12595|12601|12587|313
1633457230000|2021-10-05 18:07:10|12608|12593|12606|12593|12608|12594|12605|12589|0
1633457250000|2021-10-05 18:07:30|12603|12594|12603|12594|12603|12595|12603|12594|0
1633457260000|2021-10-05 18:07:40|||||||||100
1633457270000|2021-10-05 18:07:50|12608|12595|12608|12594|12608|12596|12608|12594|0
1633457280000|2021-10-05 18:08:00|12607||12607||12607||12607||0
1633457300000|2021-10-05 18:08:20|12606|12595|12606|12595|12606|12595|12606|12595|0
1633457340000|2021-10-05 18:09:00|12608|12597|12609|12598|12612|12599|12608|12597|254
1633457360000|2021-10-05 18:09:20||12596||12596||12596||12596|0
1633457370000|2021-10-05 18:09:30|12607|12597|12610|12596|12610|12597|12607|12596|0
1633457390000|2021-10-05 18:09:50|12609||12608||12609||12607||0
1633457400000|2021-10-05 18:10:00|12610||12610||12610||12610||100
1633457420000|2021-10-05 18:10:20|12607|12597|12607|12597|12607|12597|12607|12597|1600
1633457430000|2021-10-05 18:10:30|12606|12596|12602|12590|12606|12596|12596|12584|558
1633457440000|2021-10-05 18:10:40|12599|12591|12609|12598|12610|12598|12598|12591|300
1633457450000|2021-10-05 18:10:50|12607|12597|12612|12604|12612|12604|12607|12597|0
1633457460000|2021-10-05 18:11:00|12611|12597|12611|12597|12612|12598|12606|12597|0
1633457470000|2021-10-05 18:11:10|12612|12599|12618|12601|12620|12601|12612|12598|349
1633457480000|2021-10-05 18:11:20|12620|12607|12620|12607|12620|12608|12620|12607|750
1633457490000|2021-10-05 18:11:30|12624|12608|12623|12608|12624|12610|12621|12607|100
1633457500000|2021-10-05 18:11:40|12622|12609|12623|12611|12623|12611|12622|12607|100
1633457510000|2021-10-05 18:11:50|12622|12607|12623|12610|12623|12610|12622|12607|0
1633457520000|2021-10-05 18:12:00|12622|12608|12622|12607|12623|12608|12622|12607|0
1633457540000|2021-10-05 18:12:20|12623|12609|12623|12608|12623|12610|12621|12607|0
1633457550000|2021-10-05 18:12:30|12620|12607|12623|12609|12623|12610|12620|12607|0
1633457560000|2021-10-05 18:12:40|12622|12610|12622|12608|12623|12610|12622|12607|0
1633457570000|2021-10-05 18:12:50|12621|12609|12623|12608|12623|12609|12617|12607|100
1633457580000|2021-10-05 18:13:00|12617|12609|12621|12608|12623|12609|12617|12607|0
1633457600000|2021-10-05 18:13:20|12618||12617||12618||12617||0
1633457610000|2021-10-05 18:13:30|12618||12616||12618||12616||200
1633457620000|2021-10-05 18:13:40|12618||12618||12618||12618||500
1633457630000|2021-10-05 18:13:50|12616|12609|12618|12612|12618|12612|12616|12609|100
1633457650000|2021-10-05 18:14:10|12617|12608|12618|12609|12618|12609|12617|12608|0
1633457660000|2021-10-05 18:14:20||12608||12608||12608||12608|100
1633457690000|2021-10-05 18:14:50|12615|12613|12626|12615|12630|12616|12615|12613|1300
1633457700000|2021-10-05 18:15:00|12628|12616|12624|12615|12630|12616|12623|12615|220
1633457710000|2021-10-05 18:15:10|12628|12616|12628|12615|12628|12616|12628|12615|100
1633457720000|2021-10-05 18:15:20|12627|12616|12629|12616|12630|12616|12627|12616|0
1633457730000|2021-10-05 18:15:30||12615||12616||12616||12615|0
1633457740000|2021-10-05 18:15:40|12630|12617|12641|12631|12641|12631|12630|12617|500
1633457750000|2021-10-05 18:15:50|12642|12632|12642|12630|12642|12632|12642|12630|0
1633457760000|2021-10-05 18:16:00|12638|12632|12642|12630|12642|12632|12637|12630|1461
1633457770000|2021-10-05 18:16:10|12639|12632|12636|12628|12639|12632|12636|12628|409
1633457780000|2021-10-05 18:16:20|12631|12627|12631|12626|12631|12627|12630|12622|1300
1633457790000|2021-10-05 18:16:30|12634|12625|12641|12628|12641|12628|12634|12625|0
1633457800000|2021-10-05 18:16:40|12640||12642||12642||12640||0
1633457810000|2021-10-05 18:16:50|12641||12641||12641||12641||0
1633457820000|2021-10-05 18:17:00|12639|12629|12645|12632|12645|12637|12636|12629|100
1633457830000|2021-10-05 18:17:10|12644|12637|12645|12637|12645|12637|12644|12632|100
1633457850000|2021-10-05 18:17:30|12648|12641|12650|12640|12655|12645|12648|12640|1793
1633457860000|2021-10-05 18:17:40|||||||||100
1633457870000|2021-10-05 18:17:50|12645|12641|12650|12640|12650|12641|12645|12640|600
1633457880000|2021-10-05 18:18:00|12653||12650||12653||12650||0
1633457890000|2021-10-05 18:18:10|||||||||100
1633457910000|2021-10-05 18:18:30|12649|12637|12645|12633|12649|12637|12641|12630|591
1633457930000|2021-10-05 18:18:50|12643|12631|12644|12631|12645|12631|12642|12631|0
1633457940000|2021-10-05 18:19:00|12643|12632|12641|12632|12643|12632|12641|12631|0
1633457950000|2021-10-05 18:19:10|12640||12641||12641||12640||0
1633457990000|2021-10-05 18:19:50||12633||12633||12633||12632|200
1633458000000|2021-10-05 18:20:00|12639|12632|12638|12632|12639|12632|12638|12632|0
1633458010000|2021-10-05 18:20:10|12641||12641||12641||12641||0
1633458020000|2021-10-05 18:20:20|12636|12631|12647|12633|12647|12635|12633|12631|600
1633458030000|2021-10-05 18:20:30|12645|12635|12647|12634|12649|12635|12645|12633|245
1633458040000|2021-10-05 18:20:40|12649|12636|12648|12635|12649|12636|12647|12634|100
1633458050000|2021-10-05 18:20:50|12647|12634|12646|12636|12660|12647|12643|12634|3095
1633458070000|2021-10-05 18:21:10|12645|12637|12646|12639|12646|12639|12645|12637|0
1633458080000|2021-10-05 18:21:20|12647|12644|12650|12641|12656|12647|12647|12639|1094
1633458090000|2021-10-05 18:21:30||12639||12640||12640||12639|100
1633458100000|2021-10-05 18:21:40|12648|12639|12640|12629|12650|12641|12640|12626|295
1633458110000|2021-10-05 18:21:50|12639|12627|12628|12614|12639|12627|12628|12614|229
1633458120000|2021-10-05 18:22:00|12627|12616|12639|12622|12639|12622|12627|12615|0
1633458130000|2021-10-05 18:22:10|12641|12623|12640|12623|12641|12623|12640|12622|0
1633458140000|2021-10-05 18:22:20|12645|12640|12658|12639|12659|12647|12638|12623|3046
1633458150000|2021-10-05 18:22:30|12651|12640|12656|12645|12660|12648|12650|12638|1400
1633458170000|2021-10-05 18:22:50|12650||12649||12650||12649||200
1633458180000|2021-10-05 18:23:00|12650|12646|12658|12646|12660|12647|12650|12646|800
1633458190000|2021-10-05 18:23:10|12659|12653|12670|12653|12672|12658|12658|12647|700
1633458200000|2021-10-05 18:23:20|12667|12654|12672|12655|12672|12655|12667|12654|800
1633458210000|2021-10-05 18:23:30|12669|12662|12672|12657|12673|12663|12668|12655|400
1633458220000|2021-10-05 18:23:40|12673|12658|12672|12662|12673|12662|12671|12658|457
1633458230000|2021-10-05 18:23:50|12671|12663|12673|12662|12673|12663|12671|12662|500
1633458240000|2021-10-05 18:24:00|12672|12664|12671|12664|12672|12664|12671|12664|200
1633458250000|2021-10-05 18:24:10|12670|12662|12662|12648|12670|12662|12661|12647|1074
1633458260000|2021-10-05 18:24:20|12661|12649|12662|12649|12662|12649|12661|12649|0
1633458270000|2021-10-05 18:24:30|12661||12661||12662||12661||0
1633458280000|2021-10-05 18:24:40|12662|12650|12666|12652|12666|12652|12662|12650|100
1633458290000|2021-10-05 18:24:50|12670|12653|12669|12658|12670|12661|12668|12653|300
1633458300000|2021-10-05 18:25:00|12672|12663|12673|12663|12673|12664|12672|12663|100
1633458310000|2021-10-05 18:25:10|12675|12664|12674|12664|12675|12664|12674|12664|200
1633458320000|2021-10-05 18:25:20|12675|12665|12686|12672|12687|12676|12674|12664|985
1633458330000|2021-10-05 18:25:30|12683||12683||12683||12683||100
1633458340000|2021-10-05 18:25:40|12687|12673|12690|12676|12691|12681|12687|12672|200
1633458350000|2021-10-05 18:25:50|12689|12679|12686|12676|12690|12684|12684|12676|1000
1633458360000|2021-10-05 18:26:00|12685|12677|12690|12681|12694|12684|12685|12677|600
1633458370000|2021-10-05 18:26:10|12691|12680|12693|12680|12693|12680|12691|12680|0
1633458380000|2021-10-05 18:26:20|12695|12685|12693|12680|12695|12685|12693|12680|100
1633458390000|2021-10-05 18:26:30|12695|12684|12696|12684|12697|12686|12695|12683|503
1633458400000|2021-10-05 18:26:40|12697|12683|12697|12684|12697|12684|12697|12683|0
1633458410000|2021-10-05 18:26:50|12696|12683|12694|12684|12696|12684|12692|12683|200
1633458420000|2021-10-05 18:27:00|12693|12683|12694|12683|12696|12684|12693|12683|990
1633458430000|2021-10-05 18:27:10|12695|12684|12693|12683|12695|12684|12692|12683|132
1633458440000|2021-10-05 18:27:20|||||||||2368
1633458450000|2021-10-05 18:27:30|12692|12680|12679|12663|12695|12680|12679|12663|1500
1633458460000|2021-10-05 18:27:40|12680|12664|12680|12670|12680|12670|12680|12664|150
1633458470000|2021-10-05 18:27:50||12672||12674||12674||12672|0
1633458480000|2021-10-05 18:28:00|12686|12675|12690|12684|12697|12685|12686|12674|3818
1633458490000|2021-10-05 18:28:10|12693|12685|12695|12684|12695|12687|12693|12684|1100
1633458500000|2021-10-05 18:28:20|12697|12690|12709|12698|12709|12698|12697|12684|1732
1633458510000|2021-10-05 18:28:30|12700|12695|12699|12686|12700|12696|12696|12685|1756
1633458520000|2021-10-05 18:28:40|12698|12684|12697|12681|12698|12684|12697|12678|400
1633458530000|2021-10-05 18:28:50|12694|12682|12687|12672|12694|12682|12686|12669|445
1633458540000|2021-10-05 18:29:00||12670||12673||12674||12670|0
1633458550000|2021-10-05 18:29:10|12686|12674|12686|12672|12686|12674|12683|12670|1200
1633458560000|2021-10-05 18:29:20|12685|12673|12684|12672|12685|12673|12684|12672|213
1633458570000|2021-10-05 18:29:30|12683|12670|12695|12676|12699|12680|12683|12670|600
1633458580000|2021-10-05 18:29:40|12694||12689||12694||12689||350
1633458590000|2021-10-05 18:29:50|12695|12677|12695|12677|12695|12677|12692|12677|0
1633458600000|2021-10-05 18:30:00|12693|12678|12695|12677|12695|12679|12685|12676|156
1633458610000|2021-10-05 18:30:10|12694|12678|12696|12679|12700|12685|12693|12677|0
1633458620000|2021-10-05 18:30:20|12697|12680|12710|12701|12711|12701|12696|12679|400
1633458630000|2021-10-05 18:30:30|12711|12705|12713|12701|12713|12705|12710|12701|400
1633458640000|2021-10-05 18:30:40|12705|12693|12707|12700|12707|12700|12703|12693|5226
1633458650000|2021-10-05 18:30:50|12706|12695|12707|12697|12707|12697|12703|12694|100
1633458660000|2021-10-05 18:31:00||12696||12696||12698||12696|0
1633458670000|2021-10-05 18:31:10||12697||12697||12697||12697|0
1633458680000|2021-10-05 18:31:20|12701|12696|12698|12684|12701|12696|12696|12684|600
1633458690000|2021-10-05 18:31:30||12687||12687||12687||12684|200
1633458700000|2021-10-05 18:31:40|12701|12684|12701|12687|12701|12690|12701|12679|200
1633458710000|2021-10-05 18:31:50|12700|12691|12705|12691|12706|12692|12700|12689|1000
1633458720000|2021-10-05 18:32:00|12700|12689|12700|12690|12700|12690|12700|12689|0
1633458730000|2021-10-05 18:32:10||12687||12690||12690||12687|0
1633458740000|2021-10-05 18:32:20|12690|12687|12697|12687|12700|12688|12689|12681|2004
1633458750000|2021-10-05 18:32:30|12698||12697||12698||12697||100
1633458760000|2021-10-05 18:32:40|12698|12692|12699|12687|12699|12692|12698|12686|100
1633458770000|2021-10-05 18:32:50|12704|12688|12701|12688|12704|12688|12701|12688|300
1633458780000|2021-10-05 18:33:00|12700|12687|12706|12693|12712|12700|12699|12687|400
1633458790000|2021-10-05 18:33:10|12708|12694|12708|12696|12708|12696|12708|12694|0
1633458800000|2021-10-05 18:33:20|12712|12697|12713|12702|12713|12703|12712|12697|0
1633458810000|2021-10-05 18:33:30|12712|12699|12712|12702|12712|12702|12709|12699|200
1633458820000|2021-10-05 18:33:40|12713|12699|12713|12702|12713|12702|12712|12699|200
1633458830000|2021-10-05 18:33:50|12711|12699|12710|12700|12713|12702|12710|12699|0
1633458840000|2021-10-05 18:34:00|12713|12701|12712|12701|12713|12701|12712|12701|200
1633458850000|2021-10-05 18:34:10|12713|12702|12711|12699|12713|12702|12711|12699|200
1633458860000|2021-10-05 18:34:20|12712|12700|12710|12699|12713|12700|12710|12699|200
1633458870000|2021-10-05 18:34:30|12709|12700|12715|12700|12717|12700|12709|12700|399
1633458880000|2021-10-05 18:34:40|12712|12709|12717|12699|12717|12709|12712|12699|1135
1633458890000|2021-10-05 18:34:50|12712|12700|12721|12707|12721|12707|12712|12699|100
1633458900000|2021-10-05 18:35:00||12708||12708||12708||12708|100
1633458910000|2021-10-05 18:35:10|||||||||100
1633458920000|2021-10-05 18:35:20|12720|12707|12719|12708|12720|12708|12717|12707|100
1633458930000|2021-10-05 18:35:30|12720|12710|12720|12707|12720|12710|12718|12707|100
1633458940000|2021-10-05 18:35:40||12710||12711||12711||12710|100
1633458950000|2021-10-05 18:35:50|12721|12710|12721|12710|12721|12713|12720|12707|507
1633458960000|2021-10-05 18:36:00|12720|12707|12719|12707|12721|12710|12719|12707|2300
1633458970000|2021-10-05 18:36:10|12713|12706|12717|12706|12720|12710|12708|12704|2200
1633458980000|2021-10-05 18:36:20|12716||12716||12716||12716||0
1633458990000|2021-10-05 18:36:30|12717|12707|12720|12708|12721|12713|12717|12707|0
1633459000000|2021-10-05 18:36:40|12721|12706|12719|12706|12721|12707|12719|12706|100
1633459010000|2021-10-05 18:36:50|12718||12720||12720||12718||0
1633459020000|2021-10-05 18:37:00|12718|12707|12718|12708|12721|12708|12718|12706|200
1633459030000|2021-10-05 18:37:10||12709||12709||12709||12708|200
1633459040000|2021-10-05 18:37:20|12717|12708|12721|12710|12721|12710|12717|12708|200
1633459050000|2021-10-05 18:37:30|12719|12711|12719|12711|12719|12711|12719|12711|0
1633459060000|2021-10-05 18:37:40|12718|12710|12718|12710|12719|12711|12718|12710|300
1633459070000|2021-10-05 18:37:50|12719|12711|12722|12712|12722|12712|12719|12711|100
1633459080000|2021-10-05 18:38:00|12725|12711|12723|12718|12725|12718|12723|12710|0
1633459090000|2021-10-05 18:38:10|12724|12721|12721|12710|12725|12721|12720|12710|1391
1633459100000|2021-10-05 18:38:20|12720||12721||12724||12720||400
1633459110000|2021-10-05 18:38:30|12724||12723||12724||12723||0
1633459120000|2021-10-05 18:38:40|12721||12723||12723||12721||100
1633459130000|2021-10-05 18:38:50|12724|12711|12724|12710|12724|12711|12724|12710|0
1633459140000|2021-10-05 18:39:00|12723||12723||12723||12723||200
1633459150000|2021-10-05 18:39:10|12724||12724||12724||12724||0
1633459160000|2021-10-05 18:39:20|12723|12711|12723|12711|12724|12713|12723|12711|0
1633459170000|2021-10-05 18:39:30|12724|12712|12723|12711|12724|12712|12723|12711|100
1633459180000|2021-10-05 18:39:40|12724||12724||12724||12724||0
1633459190000|2021-10-05 18:39:50|12723|12712|12723|12711|12723|12712|12723|12711|500
1633459200000|2021-10-05 18:40:00|12722||12724||12724||12722||700
1633459210000|2021-10-05 18:40:10|12725|12712|12725|12710|12725|12712|12725|12710|400
1633459220000|2021-10-05 18:40:20|12724|12711|12725|12712|12725|12712|12720|12710|100
1633459230000|2021-10-05 18:40:30|12724||12725||12725||12724||0
1633459240000|2021-10-05 18:40:40|12724|12713|12725|12713|12725|12713|12724|12713|0
1633459250000|2021-10-05 18:40:50|12730|12714|12747|12734|12750|12734|12730|12714|4437
1633459260000|2021-10-05 18:41:00|12750|12735|12750|12739|12750|12739|12750|12735|244
1633459270000|2021-10-05 18:41:10|12746|12738|12742|12735|12746|12738|12742|12735|1028
1633459280000|2021-10-05 18:41:20|12738|12731|12736|12728|12738|12731|12736|12728|1171
1633459290000|2021-10-05 18:41:30|12729|12724|12729|12724|12729|12724|12728|12724|300
1633459300000|2021-10-05 18:41:40|12726|12725|12726|12716|12726|12725|12725|12712|0
1633459310000|2021-10-05 18:41:50|12729|12720|12728|12722|12729|12722|12728|12720|100
1633459320000|2021-10-05 18:42:00|12726|12721|12723|12715|12726|12721|12723|12709|549
1633459330000|2021-10-05 18:42:10|12722|12710|12719|12708|12722|12710|12715|12707|700
1633459340000|2021-10-05 18:42:20|12720|12709|12713|12700|12720|12709|12709|12695|600
1633459350000|2021-10-05 18:42:30||12704||12703||12704||12700|0
1633459360000|2021-10-05 18:42:40|12712|12704|12710|12700|12713|12705|12710|12700|100
1633459370000|2021-10-05 18:42:50|12709|12695|12708|12695|12709|12695|12701|12695|461
1633459380000|2021-10-05 18:43:00|12707|12692|12708|12691|12719|12709|12696|12689|2000
1633459390000|2021-10-05 18:43:10|12705|12689|12706|12690|12707|12691|12705|12689|0
1633459400000|2021-10-05 18:43:20|12707|12691|12706|12690|12707|12691|12706|12690|900
1633459410000|2021-10-05 18:43:30|12705|12691|12705|12690|12705|12691|12705|12690|0
1633459420000|2021-10-05 18:43:40|12706|12691|12702|12690|12707|12698|12701|12690|800
1633459430000|2021-10-05 18:43:50|12701|12691|12698|12691|12701|12691|12698|12690|0
1633459440000|2021-10-05 18:44:00|12699|12692|12721|12704|12721|12704|12699|12692|700
1633459450000|2021-10-05 18:44:10|12720|12706|12716|12708|12721|12718|12716|12706|1300
1633459460000|2021-10-05 18:44:20|12717|12709|12716|12709|12717|12711|12716|12707|457
1633459470000|2021-10-05 18:44:30|12715|12706|12705|12694|12715|12706|12705|12688|700
1633459480000|2021-10-05 18:44:40||12695||12694||12695||12690|200
1633459490000|2021-10-05 18:44:50|12706|12695|12712|12700|12712|12700|12705|12694|0
1633459500000|2021-10-05 18:45:00|12713|12701|12709|12702|12726|12708|12708|12695|2225
1633459510000|2021-10-05 18:45:10|12708|12694|12722|12710|12726|12710|12708|12694|1100
1633459520000|2021-10-05 18:45:20|12721|12708|12721|12708|12721|12708|12721|12708|550
1633459530000|2021-10-05 18:45:30||12709||12709||12709||12709|100
1633459540000|2021-10-05 18:45:40|12719|12708|12718|12708|12719|12710|12718|12708|0
1633459550000|2021-10-05 18:45:50|12717||12717||12717||12717||2150
1633459560000|2021-10-05 18:46:00|||||||||600
1633459570000|2021-10-05 18:46:10||12709||12708||12709||12708|1754
1633459580000|2021-10-05 18:46:20|12716|12703|12710|12700|12716|12703|12710|12700|1295
1633459590000|2021-10-05 18:46:30|||||||||100
1633459600000|2021-10-05 18:46:40|12715|12706|12715|12700|12715|12706|12715|12700|300
1633459610000|2021-10-05 18:46:50|12714|12701|12732|12717|12735|12717|12714|12700|500
1633459620000|2021-10-05 18:47:00|12735|12723|12734|12720|12737|12723|12729|12717|200
1633459630000|2021-10-05 18:47:10|12735|12721|12747|12738|12747|12738|12735|12721|500
1633459640000|2021-10-05 18:47:20|12746|12733|12745|12733|12746|12734|12745|12733|200
1633459650000|2021-10-05 18:47:30|12744|12734|12745|12735|12746|12735|12743|12734|0
1633459660000|2021-10-05 18:47:40|12746|12733|12767|12755|12767|12756|12745|12733|3411
1633459670000|2021-10-05 18:47:50|12776|12756|12770|12758|12779|12763|12770|12756|1300
1633459680000|2021-10-05 18:48:00|12771|12759|12770|12761|12775|12762|12769|12759|500
1633459690000|2021-10-05 18:48:10|12768|12758|12768|12758|12769|12764|12765|12758|1942
1633459700000|2021-10-05 18:48:20||12760||12760||12760||12760|100
1633459710000|2021-10-05 18:48:30|12762|12758|12768|12758|12768|12759|12762|12758|651
1633459720000|2021-10-05 18:48:40|12773|12759|12772|12763|12780|12772|12771|12759|1401
1633459730000|2021-10-05 18:48:50|12773|12764|12772|12763|12773|12764|12771|12763|300
1633459740000|2021-10-05 18:49:00|12773|12764|12773|12764|12773|12764|12773|12764|0
1633459750000|2021-10-05 18:49:10|12772|12765|12773|12766|12773|12766|12771|12763|400
1633459760000|2021-10-05 18:49:20|12772|12764|12772|12764|12773|12765|12771|12763|0
1633459770000|2021-10-05 18:49:30|12773|12763|12772|12763|12775|12763|12763|12758|1360
1633459780000|2021-10-05 18:49:40|12775|12760|12772|12760|12775|12763|12772|12759|100
1633459790000|2021-10-05 18:49:50|12770|12761|12772|12760|12772|12761|12769|12759|300
1633459800000|2021-10-05 18:50:00|12769|12759|12772|12761|12772|12761|12769|12759|200
1633459810000|2021-10-05 18:50:10|12774|12764|12773|12767|12775|12767|12773|12764|0
1633459820000|2021-10-05 18:50:20|12775|12768|12775|12767|12775|12768|12775|12767|100
1633459830000|2021-10-05 18:50:30|12774|12768|12775|12767|12775|12768|12774|12767|200
1633459840000|2021-10-05 18:50:40|12774|12769|12780|12770|12780|12770|12774|12769|100
1633459850000|2021-10-05 18:50:50|12779|12771|12770|12759|12779|12771|12769|12759|1060
1633459860000|2021-10-05 18:51:00|12769|12760|12770|12759|12770|12760|12769|12759|205
1633459870000|2021-10-05 18:51:10|12768|12760|12770|12759|12770|12763|12768|12759|1300
1633459880000|2021-10-05 18:51:20|12769|12760|12780|12767|12780|12770|12769|12760|1038
1633459900000|2021-10-05 18:51:40|12781|12768|12781|12767|12781|12768|12781|12767|0
1633459910000|2021-10-05 18:51:50|12782|12768|12783|12774|12783|12777|12781|12768|1300
1633459920000|2021-10-05 18:52:00|12782|12775|12784|12775|12784|12779|12782|12774|685
1633459930000|2021-10-05 18:52:10|12788|12776|12784|12776|12788|12779|12784|12776|500
1633459940000|2021-10-05 18:52:20||12777||12777||12777||12777|100
1633459950000|2021-10-05 18:52:30|12788|12778|12791|12779|12791|12784|12783|12777|2923
1633459960000|2021-10-05 18:52:40|12790|12781|12794|12787|12794|12787|12790|12781|800
1633459970000|2021-10-05 18:52:50|12795|12788|12795|12788|12795|12791|12794|12787|100
1633459980000|2021-10-05 18:53:00|12794|12787|12794|12787|12794|12787|12794|12787|750
1633459990000|2021-10-05 18:53:10|12788|12785|12786|12783|12788|12785|12786|12783|1751
1633460000000|2021-10-05 18:53:20|12785|12777|12793|12780|12794|12782|12784|12777|1018
1633460010000|2021-10-05 18:53:30|12788|12781|12788|12780|12793|12781|12788|12780|1300
1633460020000|2021-10-05 18:53:40|12787|12781|12801|12792|12806|12792|12786|12780|3242
1633460030000|2021-10-05 18:53:50|12800|12793|12790|12781|12800|12796|12790|12780|2411
1633460040000|2021-10-05 18:54:00|12791|12782|12800|12791|12801|12791|12791|12782|800
1633460050000|2021-10-05 18:54:10|12802|12792|12806|12794|12814|12805|12800|12792|700
1633460060000|2021-10-05 18:54:20|12805||12805||12805||12805||0
1633460070000|2021-10-05 18:54:30|12803||12800||12803||12799||200
1633460080000|2021-10-05 18:54:40|12797|12789|12805|12797|12815|12798|12797|12789|1270
1633460090000|2021-10-05 18:54:50|12801|12782|12790|12773|12801|12784|12790|12773|200
1633460100000|2021-10-05 18:55:00|12794|12777|12787|12775|12794|12782|12787|12771|1200
1633460110000|2021-10-05 18:55:10|12784|12771|12786|12771|12786|12771|12781|12771|100
1633460120000|2021-10-05 18:55:20|12784|12764|12786|12770|12786|12770|12781|12764|398
1633460130000|2021-10-05 18:55:30|12785|12771|12785|12771|12785|12771|12781|12771|100
1633460140000|2021-10-05 18:55:40|12778|12770|12759|12745|12779|12770|12759|12744|2200
1633460150000|2021-10-05 18:55:50||12741||12741||12741||12741|0
1633460160000|2021-10-05 18:56:00||12745||12744||12745||12744|953
1633460170000|2021-10-05 18:56:10|12757|12745|12757|12741|12759|12748|12757|12741|100
1633460180000|2021-10-05 18:56:20|12756|12742|12752|12739|12756|12747|12752|12738|600
1633460190000|2021-10-05 18:56:30|12754|12740|12752|12740|12754|12740|12752|12739|0
1633460200000|2021-10-05 18:56:40|12754|12735|12737|12730|12754|12735|12737|12730|500
1633460210000|2021-10-05 18:56:50||12731||12730||12731||12730|0
1633460220000|2021-10-05 18:57:00|12742|12731|12749|12737|12749|12737|12742|12730|100
1633460230000|2021-10-05 18:57:10|12746|12733|12748|12731|12749|12733|12744|12731|0
1633460240000|2021-10-05 18:57:20|12749|12733|12749|12735|12749|12740|12749|12733|0
1633460250000|2021-10-05 18:57:30|12748|12741|12748|12734|12748|12741|12748|12733|850
1633460260000|2021-10-05 18:57:40||12735||12736||12736||12735|1228
1633460270000|2021-10-05 18:57:50|12749|12737|12753|12742|12754|12744|12749|12737|320
1633460280000|2021-10-05 18:58:00|12754|12743|12754|12745|12754|12745|12754|12743|523
1633460290000|2021-10-05 18:58:10||12747||12748||12750||12747|100
1633460300000|2021-10-05 18:58:20|12759|12749|12765|12753|12765|12753|12759|12748|901
1633460310000|2021-10-05 18:58:30|12764|12754|12758|12749|12764|12756|12758|12748|2559
1633460320000|2021-10-05 18:58:40||12750||12748||12750||12745|100
1633460330000|2021-10-05 18:58:50|12754|12745|12757|12749|12757|12749|12754|12745|300
1633460340000|2021-10-05 18:59:00|12758|12750|12762|12755|12763|12755|12758|12749|100
1633460350000|2021-10-05 18:59:10|12761|12754|12761|12751|12763|12756|12760|12748|1017
1633460360000|2021-10-05 18:59:20|12760|12752|12752|12741|12761|12752|12745|12741|700
1633460370000|2021-10-05 18:59:30||12743||12741||12743||12741|400
1633460380000|2021-10-05 18:59:40||12743||12742||12743||12742|0
1633460390000|2021-10-05 18:59:50|12751|12741|12743|12735|12751|12741|12743|12735|600
1633460400000|2021-10-05 19:00:00|12740|12730|12747|12737|12752|12737|12738|12730|1100
1633460410000|2021-10-05 19:00:10|12744|12733|12747|12730|12747|12733|12743|12730|1304
1633460420000|2021-10-05 19:00:20|12748|12731|12748|12731|12748|12735|12748|12730|250
1633460430000|2021-10-05 19:00:30||12730||12733||12733||12730|100
1633460440000|2021-10-05 19:00:40|12741|12734|12738|12730|12741|12735|12737|12730|100
1633460450000|2021-10-05 19:00:50|12740||12740||12740||12740||0
1633460460000|2021-10-05 19:01:00|12742|12731|12746|12738|12749|12739|12742|12731|0
1633460470000|2021-10-05 19:01:10||12739||12738||12739||12738|0
1633460480000|2021-10-05 19:01:20|12742|12739|12739|12730|12742|12739|12739|12730|100
1633460490000|2021-10-05 19:01:30|12740|12735|12744|12735|12744|12735|12740|12735|200
1633460510000|2021-10-05 19:01:50|12748|12736|12748|12739|12748|12740|12747|12735|1875
1633460520000|2021-10-05 19:02:00|12747|12740|12748|12739|12748|12740|12747|12739|600
1633460550000|2021-10-05 19:02:30|||||||||200
1633460560000|2021-10-05 19:02:40|12745|12740|12772|12753|12772|12753|12745|12740|1000
1633460570000|2021-10-05 19:02:50|12765|12754|12771|12758|12772|12759|12765|12754|0
1633460580000|2021-10-05 19:03:00|12768|12759|12765|12758|12768|12759|12765|12758|100
1633460590000|2021-10-05 19:03:10|12766|12760|12773|12763|12773|12764|12766|12760|242
1633460600000|2021-10-05 19:03:20||12764||12765||12765||12764|0
1633460610000|2021-10-05 19:03:30||12766||12767||12767||12766|200
1633460620000|2021-10-05 19:03:40|12777|12768|12779|12769|12780|12770|12777|12767|500
1633460630000|2021-10-05 19:03:50|12780|12768|12780|12768|12780|12768|12780|12768|100
1633460640000|2021-10-05 19:04:00|12779|12769|12779|12770|12779|12770|12778|12768|0
1633460650000|2021-10-05 19:04:10||12769||12769||12769||12769|0
1633460660000|2021-10-05 19:04:20|12778|12768|12773|12763|12778|12768|12773|12763|1675
1633460670000|2021-10-05 19:04:30|12772|12755|12765|12754|12772|12755|12765|12754|200
1633460680000|2021-10-05 19:04:40|12771|12755|12773|12759|12773|12759|12767|12755|0
1633460690000|2021-10-05 19:04:50|12771|12763|12779|12768|12779|12768|12769|12763|0
1633460700000|2021-10-05 19:05:00|12774|12767|12773|12768|12779|12770|12772|12767|0
1633460710000|2021-10-05 19:05:10|12774|12769|12778|12771|12779|12771|12774|12769|100
1633460720000|2021-10-05 19:05:20|12779|12772|12796|12786|12799|12792|12778|12772|4166
1633460730000|2021-10-05 19:05:30|12792|12782|12796|12785|12798|12787|12791|12782|750
1633460740000|2021-10-05 19:05:40|12795|12782|12795|12782|12795|12785|12795|12782|200
1633460750000|2021-10-05 19:05:50|12794|12783|12795|12782|12795|12783|12793|12782|100
1633460760000|2021-10-05 19:06:00|12797|12783|12806|12800|12811|12800|12797|12783|3143
1633460770000|2021-10-05 19:06:10|12805|12799|12807|12794|12815|12799|12797|12786|776
1633460780000|2021-10-05 19:06:20|12806||12806||12806||12806||0
1633460790000|2021-10-05 19:06:30|||||||||300
1633460800000|2021-10-05 19:06:40|12804|12783|12801|12788|12804|12790|12800|12783|400
1633460810000|2021-10-05 19:06:50|12800||12800||12800||12800||100
1633460820000|2021-10-05 19:07:00|12801|12790|12801|12789|12801|12790|12800|12788|0
1633460830000|2021-10-05 19:07:10|12800||12799||12800||12799||0
1633460840000|2021-10-05 19:07:20||12788||12788||12788||12788|0
1633460850000|2021-10-05 19:07:30|12793|12783|12786|12779|12793|12783|12786|12779|462
1633460860000|2021-10-05 19:07:40|12790|12780|12790|12774|12790|12782|12790|12773|500
1633460880000|2021-10-05 19:08:00|12789||12789||12789||12789||0
1633460890000|2021-10-05 19:08:10||12775||12775||12775||12775|100
1633460900000|2021-10-05 19:08:20||12776||12776||12776||12776|100
1633460910000|2021-10-05 19:08:30||12777||12778||12778||12777|200
1633460920000|2021-10-05 19:08:40||12779||12780||12780||12779|100
1633460930000|2021-10-05 19:08:50|12794|12781|12798|12790|12799|12790|12794|12780|309
1633460940000|2021-10-05 19:09:00|12801|12791|12798|12791|12801|12791|12798|12791|100
1633460950000|2021-10-05 19:09:10||12792||12792||12793||12791|100
1633460960000|2021-10-05 19:09:20|12795|12790|12802|12794|12802|12795|12793|12790|1124
1633460970000|2021-10-05 19:09:30|12806|12795|12804|12794|12806|12795|12804|12791|0
1633460980000|2021-10-05 19:09:40||12791||12794||12794||12791|0
1633460990000|2021-10-05 19:09:50||12795||12795||12795||12795|0
1633461000000|2021-10-05 19:10:00|12809|12796|12807|12797|12809|12799|12807|12795|300
1633461010000|2021-10-05 19:10:10|||||||||200
1633461020000|2021-10-05 19:10:20|||||||||100
1633461030000|2021-10-05 19:10:30|12806|12798|12805|12798|12806|12798|12805|12797|0
1633461040000|2021-10-05 19:10:40|12809|12797|12809|12800|12809|12800|12809|12797|100
1633461050000|2021-10-05 19:10:50|12807|12801|12807|12800|12807|12801|12807|12800|0
1633461060000|2021-10-05 19:11:00|12805|12799|12805|12790|12806|12799|12803|12790|1104
1633461070000|2021-10-05 19:11:10|12804|12792|12801|12792|12808|12794|12801|12790|0
1633461080000|2021-10-05 19:11:20|12800|12790|12791|12783|12800|12791|12791|12783|6848
1633461090000|2021-10-05 19:11:30|12792|12784|12801|12788|12804|12791|12792|12784|350
1633461110000|2021-10-05 19:11:50|12804|12789|12802|12792|12804|12792|12802|12789|0
1633461120000|2021-10-05 19:12:00|12804|12790|12799|12783|12804|12793|12798|12783|400
1633461130000|2021-10-05 19:12:10|12798|12784|12797|12787|12799|12789|12797|12783|100
1633461140000|2021-10-05 19:12:20|12798|12784|12797|12787|12798|12788|12797|12783|0
1633461150000|2021-10-05 19:12:30||12788||12788||12788||12787|0
1633461160000|2021-10-05 19:12:40|12798|12789|12809|12800|12809|12800|12798|12789|544
1633461170000|2021-10-05 19:12:50|12810|12801|12820|12806|12822|12806|12810|12801|372
1633461180000|2021-10-05 19:13:00|12816|12807|12820|12806|12820|12807|12816|12806|100
1633461190000|2021-10-05 19:13:10|12816||12820||12820||12816||0
1633461200000|2021-10-05 19:13:20|12815|12807|12816|12806|12820|12807|12815|12806|119
1633461220000|2021-10-05 19:13:40|12815|12807|12816|12807|12816|12807|12815|12806|700
1633461230000|2021-10-05 19:13:50|||||||||100
1633461240000|2021-10-05 19:14:00|12820|12808|12828|12819|12828|12819|12820|12808|3675
1633461250000|2021-10-05 19:14:10|12825|12818|12825|12818|12828|12818|12825|12818|0
1633461260000|2021-10-05 19:14:20|12828|12819|12827|12820|12828|12820|12825|12818|0
1633461270000|2021-10-05 19:14:30|12828|12821|12833|12823|12835|12823|12828|12821|0
1633461280000|2021-10-05 19:14:40|12835|12824|12834|12825|12835|12825|12833|12824|100
1633461290000|2021-10-05 19:14:50|12831|12826|12834|12826|12834|12826|12831|12826|0
1633461300000|2021-10-05 19:15:00||12827||12826||12827||12826|700
1633461310000|2021-10-05 19:15:10|12833||12833||12833||12833||100
1633461320000|2021-10-05 19:15:20|12834|12827|12840|12833|12840|12833|12834|12827|1365
1633461330000|2021-10-05 19:15:30|12839|12832|12837|12826|12840|12832|12832|12825|2343
1633461340000|2021-10-05 19:15:40||12827||12826||12827||12826|0
1633461350000|2021-10-05 19:15:50||12829||12829||12829||12829|1000
1633461370000|2021-10-05 19:16:10|||||||||1000
1633461380000|2021-10-05 19:16:20|||||||||100
1633461400000|2021-10-05 19:16:40|12840|12830|12842|12833|12845|12843|12840|12830|100
1633461420000|2021-10-05 19:17:00|12840|12834|12832|12822|12842|12834|12830|12821|1379
1633461430000|2021-10-05 19:17:10|12831|12821|12830|12822|12832|12822|12829|12821|103
1633461440000|2021-10-05 19:17:20|12825|12821|12830|12814|12830|12821|12824|12808|1600
1633461450000|2021-10-05 19:17:30|12829||12828||12829||12828||100
1633461460000|2021-10-05 19:17:40|12830|12815|12830|12820|12830|12820|12828|12815|100
1633461470000|2021-10-05 19:17:50|12828||12828||12828||12828||100
1633461480000|2021-10-05 19:18:00|12824||12824||12824||12824||0
1633461490000|2021-10-05 19:18:10|12829|12821|12829|12823|12833|12823|12824|12821|500
1633461500000|2021-10-05 19:18:20|12833||12833||12833||12833||0
1633461510000|2021-10-05 19:18:30||12824||12824||12824||12823|255
1633461520000|2021-10-05 19:18:40||12825||12825||12829||12824|800
1633461530000|2021-10-05 19:18:50|12837|12826|12837|12832|12837|12832|12836|12825|550
1633461540000|2021-10-05 19:19:00|12841|12835|12847|12839|12847|12840|12841|12835|945
1633461550000|2021-10-05 19:19:10|12848|12840|12837|12827|12849|12843|12837|12827|4225
1633461560000|2021-10-05 19:19:20||12829||12827||12829||12827|100
1633461570000|2021-10-05 19:19:30||12829||12829||12830||12829|0
1633461580000|2021-10-05 19:19:40|12835|12830|12844|12828|12844|12831|12835|12828|0
1633461590000|2021-10-05 19:19:50||12830||12830||12830||12828|0
1633461600000|2021-10-05 19:20:00|12843|12828|12845|12833|12845|12834|12842|12828|100
1633461610000|2021-10-05 19:20:10||12831||12832||12833||12831|100
1633461620000|2021-10-05 19:20:20|12841|12830|12830|12824|12841|12830|12827|12820|1100
1633461630000|2021-10-05 19:20:30|12829|12821|12847|12841|12848|12841|12829|12821|2650
1633461640000|2021-10-05 19:20:40|12844|12837|12847|12839|12847|12839|12844|12837|300
1633461650000|2021-10-05 19:20:50||12836||12836||12836||12836|200
1633461670000|2021-10-05 19:21:10|12846|12838|12846|12838|12846|12838|12846|12838|0
1633461680000|2021-10-05 19:21:20||12839||12839||12839||12838|3000
1633461690000|2021-10-05 19:21:30|12842|12836|12842|12831|12842|12836|12839|12827|1038
1633461700000|2021-10-05 19:21:40|12835|12832|12835|12824|12835|12832|12830|12823|700
1633461710000|2021-10-05 19:21:50|12834|12821|12833|12821|12834|12821|12833|12821|0
1633461720000|2021-10-05 19:22:00|12829|12826|12826|12811|12830|12826|12826|12809|1000
1633461730000|2021-10-05 19:22:10|12825|12812|12823|12815|12826|12815|12823|12812|100
1633461740000|2021-10-05 19:22:20|12818|12809|12817|12808|12818|12809|12817|12804|700
1633461750000|2021-10-05 19:22:30|12812|12805|12811|12804|12817|12805|12811|12804|1700
1633461770000|2021-10-05 19:22:50|12812|12805|12816|12805|12820|12811|12812|12805|329
1633461780000|2021-10-05 19:23:00|12817|12806|12816|12806|12817|12806|12816|12806|100
1633461790000|2021-10-05 19:23:10|12815|12805|12813|12805|12815|12805|12813|12805|600
1633461800000|2021-10-05 19:23:20||12807||12805||12807||12805|0
1633461810000|2021-10-05 19:23:30|12812|12807|12813|12806|12813|12807|12812|12805|615
1633461820000|2021-10-05 19:23:40||12805||12806||12806||12805|200
1633461830000|2021-10-05 19:23:50||12807||12808||12808||12807|0
1633461840000|2021-10-05 19:24:00|12815|12809|12815|12809|12815|12811|12815|12808|700
1633461850000|2021-10-05 19:24:10|12814|12812|12804|12797|12814|12812|12804|12797|1330
1633461860000|2021-10-05 19:24:20|12803|12795|12815|12806|12815|12807|12802|12790|500
1633461870000|2021-10-05 19:24:30|12812|12808|12825|12819|12825|12819|12812|12808|1100
1633461880000|2021-10-05 19:24:40|12829|12820|12835|12826|12836|12826|12829|12820|5101
1633461890000|2021-10-05 19:24:50|12834|12828|12827|12821|12834|12828|12827|12813|932
1633461900000|2021-10-05 19:25:00|12828|12822|12838|12826|12841|12826|12828|12822|3090
1633461910000|2021-10-05 19:25:10|12839|12827|12842|12833|12847|12833|12839|12827|600
1633461920000|2021-10-05 19:25:20|12847|12835|12837|12835|12847|12835|12837|12833|200
1633461930000|2021-10-05 19:25:30|12847||12844||12847||12844||100
1633461940000|2021-10-05 19:25:40|12846||12846||12846||12844||1301
1633461950000|2021-10-05 19:25:50|12844||12842||12846||12842||0
1633461960000|2021-10-05 19:26:00|12841|12833|12843|12837|12843|12837|12836|12833|500
1633461970000|2021-10-05 19:26:10|12842||12842||12844||12842||500
1633461980000|2021-10-05 19:26:20|12844|12826|12836|12822|12844|12835|12836|12822|1773
1633461990000|2021-10-05 19:26:30|12837|12823|12832|12817|12840|12824|12832|12817|400
1633462000000|2021-10-05 19:26:40||12820||12820||12820||12820|0
1633462010000|2021-10-05 19:26:50|12833||12832||12833||12832||100
1633462020000|2021-10-05 19:27:00|12831|12814|12830|12814|12831|12822|12830|12814|174
1633462030000|2021-10-05 19:27:10|12833|12820|12832|12820|12833|12821|12832|12819|0
1633462040000|2021-10-05 19:27:20|12833|12821|12832|12825|12833|12825|12825|12821|1100
1633462050000|2021-10-05 19:27:30|||||||||100
1633462060000|2021-10-05 19:27:40|12833|12826|12836|12829|12837|12829|12833|12826|0
1633462070000|2021-10-05 19:27:50|12842|12832|12842|12834|12842|12834|12839|12832|400
1633462080000|2021-10-05 19:28:00|||||||||100
1633462100000|2021-10-05 19:28:20|12837|12829|12837|12826|12842|12829|12836|12826|400
1633462110000|2021-10-05 19:28:30|12836|12824|12831|12821|12837|12824|12827|12815|0
1633462120000|2021-10-05 19:28:40|12830|12820|12831|12822|12831|12822|12830|12820|200
1633462130000|2021-10-05 19:28:50|12829|12821|12829|12819|12829|12821|12826|12818|100
1633462140000|2021-10-05 19:29:00|12824||12828||12829||12824||0
1633462150000|2021-10-05 19:29:10|12826|12815|12820|12813|12826|12815|12820|12810|300
1633462160000|2021-10-05 19:29:20|12819|12810|12819|12815|12819|12815|12818|12810|500
1633462170000|2021-10-05 19:29:30|12820|12816|12820|12815|12820|12816|12820|12812|343
1633462180000|2021-10-05 19:29:40||12812||12812||12812||12812|417
1633462190000|2021-10-05 19:29:50|12819|12814|12820|12812|12820|12815|12818|12812|800
1633462200000|2021-10-05 19:30:00|12819|12814|12820|12812|12820|12814|12819|12812|3660
1633462210000|2021-10-05 19:30:10|12819|12813|12820|12813|12820|12813|12819|12812|300
1633462220000|2021-10-05 19:30:20|12822|12814|12830|12822|12830|12825|12822|12814|1000
1633462230000|2021-10-05 19:30:30|12832|12823|12836|12831|12837|12833|12832|12823|1300
1633462240000|2021-10-05 19:30:40|12835|12830|12826|12820|12835|12830|12826|12819|1148
1633462250000|2021-10-05 19:30:50|12828|12822|12829|12820|12830|12827|12828|12820|800
1633462270000|2021-10-05 19:31:10|||||||||200
1633462280000|2021-10-05 19:31:20|12822|12819|12818|12810|12822|12819|12818|12808|1379
1633462290000|2021-10-05 19:31:30|12820|12811|12799|12789|12820|12813|12799|12789|815
1633462300000|2021-10-05 19:31:40|12797|12788|12801|12793|12801|12794|12796|12788|2462
1633462310000|2021-10-05 19:31:50||12794||12796||12796||12794|310
1633462320000|2021-10-05 19:32:00|12805|12798|12806|12803|12808|12805|12804|12797|1064
1633462340000|2021-10-05 19:32:20|12805|12802|12804|12797|12805|12802|12803|12797|800
1633462350000|2021-10-05 19:32:30|12803||12805||12805||12803||0
1633462370000|2021-10-05 19:32:50|12806|12800|12806|12797|12806|12800|12806|12797|0
1633462380000|2021-10-05 19:33:00|12811|12801|12812|12806|12812|12806|12811|12797|3645
1633462390000|2021-10-05 19:33:10|12811|12804|12812|12804|12812|12804|12807|12804|700
1633462400000|2021-10-05 19:33:20|12810||12811||12812||12810||200
1633462410000|2021-10-05 19:33:30|12810|12805|12812|12805|12812|12805|12810|12805|200
1633462420000|2021-10-05 19:33:40|12811|12806|12811|12805|12811|12806|12811|12805|100
1633462430000|2021-10-05 19:33:50|12810||12810||12810||12810||297
1633462450000|2021-10-05 19:34:10|12812|12807|12811|12805|12814|12811|12811|12805|1000
1633462460000|2021-10-05 19:34:20|12810|12804|12809|12804|12811|12804|12809|12804|2800
1633462470000|2021-10-05 19:34:30|12807|12797|12805|12797|12809|12804|12805|12795|582
1633462490000|2021-10-05 19:34:50|12803|12789|12792|12784|12803|12792|12791|12783|500
1633462500000|2021-10-05 19:35:00|12791|12785|12791|12786|12791|12786|12791|12785|0
1633462510000|2021-10-05 19:35:10|12790|12784|12797|12790|12797|12790|12783|12776|1320
1633462520000|2021-10-05 19:35:20|12802|12793|12799|12790|12802|12797|12798|12790|400
1633462530000|2021-10-05 19:35:30|12800|12792|12805|12797|12812|12797|12800|12792|1053
1633462540000|2021-10-05 19:35:40|||||||||100
1633462550000|2021-10-05 19:35:50|12810|12802|12818|12810|12818|12810|12810|12802|715
1633462560000|2021-10-05 19:36:00|12820|12811|12820|12812|12822|12814|12816|12811|2449
1633462570000|2021-10-05 19:36:10|12821|12814|12821|12817|12821|12817|12821|12814|400
1633462590000|2021-10-05 19:36:30|12823|12820|12822|12817|12823|12820|12820|12817|1000
1633462600000|2021-10-05 19:36:40|12821|12814|12820|12813|12822|12814|12814|12813|994
1633462610000|2021-10-05 19:36:50|12819|12812|12818|12812|12819|12812|12818|12812|904
1633462620000|2021-10-05 19:37:00|12814|12806|12813|12806|12814|12806|12813|12806|100
1633462630000|2021-10-05 19:37:10|12816|12807|12817|12811|12817|12811|12814|12807|1133
1633462640000|2021-10-05 19:37:20||12812||12812||12812||12812|0
1633462650000|2021-10-05 19:37:30|12820|12813|12821|12815|12821|12815|12820|12813|200
1633462670000|2021-10-05 19:37:50|12820|12814|12816|12812|12820|12814|12814|12810|3946
1633462680000|2021-10-05 19:38:00|12817|12808|12820|12814|12820|12814|12817|12808|871
1633462690000|2021-10-05 19:38:10|12819|12813|12819|12811|12819|12813|12819|12811|700
1633462710000|2021-10-05 19:38:30|12818||12819||12819||12818||100
1633462730000|2021-10-05 19:38:50|12818||12818||12818||12818||0
1633462740000|2021-10-05 19:39:00|12817|12812|12817|12811|12817|12812|12817|12811|300
1633462750000|2021-10-05 19:39:10|12813|12806|12809|12802|12813|12807|12805|12801|2750
1633462770000|2021-10-05 19:39:30|12810|12803|12821|12812|12821|12812|12810|12803|1000
1633462780000|2021-10-05 19:39:40|12820|12809|12813|12807|12820|12809|12813|12807|500
1633462790000|2021-10-05 19:39:50|12814||12810||12814||12810||200
1633462800000|2021-10-05 19:40:00|12809|12803|12810|12804|12810|12805|12809|12803|100
1633462820000|2021-10-05 19:40:20|12815|12805|12815|12807|12815|12807|12815|12805|522
1633462830000|2021-10-05 19:40:30|12814||12814||12814||12814||122
1633462840000|2021-10-05 19:40:40|12813|12808|12806|12802|12813|12808|12806|12802|813
1633462850000|2021-10-05 19:40:50|12805|12800|12802|12800|12805|12800|12802|12800|720
1633462860000|2021-10-05 19:41:00|12809|12802|12803|12798|12809|12802|12800|12798|2663
1633462870000|2021-10-05 19:41:10|12804|12799|12804|12799|12804|12799|12804|12799|0
1633462880000|2021-10-05 19:41:20||12800||12799||12800||12799|300
1633462890000|2021-10-05 19:41:30|12809|12800|12808|12800|12809|12801|12808|12800|1100
1633462900000|2021-10-05 19:41:40|12807|12795|12806|12796|12808|12796|12803|12795|900
1633462910000|2021-10-05 19:41:50|12804|12795|12800|12790|12804|12797|12800|12790|1300
1633462920000|2021-10-05 19:42:00|12799|12789|12794|12788|12799|12789|12794|12788|200
1633462930000|2021-10-05 19:42:10|12790|12783|12790|12783|12790|12787|12787|12781|900
1633462940000|2021-10-05 19:42:20|12794|12784|12798|12788|12802|12791|12794|12784|700
1633462950000|2021-10-05 19:42:30|12797|12790|12798|12792|12798|12792|12797|12790|300
1633462960000|2021-10-05 19:42:40||12791||12792||12792||12791|200
1633462970000|2021-10-05 19:42:50|12796|12791|12800|12795|12800|12795|12795|12791|1781
1633462980000|2021-10-05 19:43:00|12798|12794|12798|12792|12798|12794|12798|12791|600
1633462990000|2021-10-05 19:43:10||12791||12791||12791||12791|300
1633463000000|2021-10-05 19:43:20|12797|12790|12785|12778|12797|12790|12780|12777|4485
1633463010000|2021-10-05 19:43:30|12786|12780|12787|12783|12789|12784|12786|12780|200
1633463020000|2021-10-05 19:43:40||12777||12779||12779||12777|800
1633463030000|2021-10-05 19:43:50|12797|12780|12796|12785|12797|12785|12796|12780|530
1633463040000|2021-10-05 19:44:00|12793|12783|12792|12786|12794|12786|12792|12783|100
1633463050000|2021-10-05 19:44:10|12793|12787|12792|12787|12795|12787|12792|12787|0
1633463060000|2021-10-05 19:44:20|12791|12789|12796|12789|12798|12789|12791|12787|1291
1633463070000|2021-10-05 19:44:30|12795|12788|12794|12787|12795|12789|12794|12787|500
1633463080000|2021-10-05 19:44:40||12788||12788||12788||12788|0
1633463090000|2021-10-05 19:44:50|12793|12789|12793|12789|12793|12789|12793|12788|200
1633463100000|2021-10-05 19:45:00|12792|12788|12790|12784|12793|12789|12790|12784|300
1633463110000|2021-10-05 19:45:10|12793|12788|12797|12788|12798|12790|12793|12788|2200
1633463120000|2021-10-05 19:45:20|12798|12789|12798|12789|12798|12789|12798|12789|200
1633463130000|2021-10-05 19:45:30|12799|12794|12808|12800|12808|12800|12799|12794|3461
1633463140000|2021-10-05 19:45:40|12807|12801|12806|12796|12807|12801|12804|12796|600
1633463160000|2021-10-05 19:46:00|12807|12797|12811|12805|12814|12805|12807|12796|800
1633463170000|2021-10-05 19:46:10|12808|12804|12807|12804|12808|12804|12807|12800|400
1633463180000|2021-10-05 19:46:20|12808||12808||12808||12808||1068
1633463190000|2021-10-05 19:46:30|12810|12805|12812|12808|12812|12808|12810|12805|550
1633463200000|2021-10-05 19:46:40|12810|12805|12815|12812|12815|12812|12810|12805|2200
1633463210000|2021-10-05 19:46:50|12817|12813|12822|12815|12822|12815|12817|12813|400
1633463220000|2021-10-05 19:47:00||12816||12818||12818||12815|526
1633463230000|2021-10-05 19:47:10|12826|12820|12827|12818|12829|12823|12826|12818|400
1633463240000|2021-10-05 19:47:20||12819||12818||12819||12818|500
1633463250000|2021-10-05 19:47:30|12825|12820|12825|12818|12825|12820|12825|12818|400
1633463260000|2021-10-05 19:47:40|12827|12819|12833|12826|12833|12826|12827|12819|3000
1633463270000|2021-10-05 19:47:50|12837|12827|12837|12830|12837|12830|12837|12827|500
1633463280000|2021-10-05 19:48:00|12838|12831|12836|12832|12857|12848|12834|12831|2100
1633463290000|2021-10-05 19:48:10|12835|12833|12845|12837|12846|12838|12835|12833|400
1633463300000|2021-10-05 19:48:20|12844||12843||12845||12843||200
1633463310000|2021-10-05 19:48:30|12842|12835|12835|12826|12842|12835|12832|12819|2020
1633463320000|2021-10-05 19:48:40|12836|12827|12836|12827|12836|12827|12836|12827|0
1633463330000|2021-10-05 19:48:50||12828||12828||12828||12828|0
1633463340000|2021-10-05 19:49:00|12833|12827|12838|12830|12839|12830|12833|12827|300
1633463350000|2021-10-05 19:49:10|12834|12824|12831|12820|12834|12827|12827|12815|1588
1633463360000|2021-10-05 19:49:20||12821||12822||12822||12821|0
1633463370000|2021-10-05 19:49:30||12821||12822||12822||12821|100
1633463380000|2021-10-05 19:49:40|12830||12831||12831||12830||300
1633463390000|2021-10-05 19:49:50|12830|12823|12827|12820|12831|12823|12820|12814|1248
1633463400000|2021-10-05 19:50:00|12828|12815|12835|12824|12852|12834|12828|12815|3383
1633463410000|2021-10-05 19:50:10|12834|12825|12835|12826|12835|12826|12834|12824|2100
1633463420000|2021-10-05 19:50:20|12834|12827|12840|12833|12840|12833|12834|12827|915
1633463430000|2021-10-05 19:50:30|12846|12836|12850|12844|12850|12844|12845|12836|1494
1633463440000|2021-10-05 19:50:40|12854|12845|12852|12846|12857|12849|12852|12845|900
1633463450000|2021-10-05 19:50:50|12851|12847|12858|12848|12858|12849|12850|12846|1600
1633463460000|2021-10-05 19:51:00|12857|12849|12850|12841|12859|12849|12850|12841|804
1633463470000|2021-10-05 19:51:10|12848|12842|12847|12842|12848|12843|12842|12841|942
1633463480000|2021-10-05 19:51:20|12845|12841|12843|12838|12845|12841|12843|12838|400
1633463490000|2021-10-05 19:51:30|12842|12839|12848|12842|12848|12845|12842|12839|400
1633463500000|2021-10-05 19:51:40|12847|12841|12848|12841|12848|12841|12843|12838|500
1633463510000|2021-10-05 19:51:50|12847|12842|12846|12841|12848|12842|12845|12841|500
1633463520000|2021-10-05 19:52:00|12848|12842|12850|12845|12863|12857|12848|12842|7389
1633463530000|2021-10-05 19:52:10|12851|12846|12854|12848|12854|12850|12851|12846|300
1633463540000|2021-10-05 19:52:20|12853|12849|12846|12841|12854|12850|12846|12841|700
1633463550000|2021-10-05 19:52:30|12848|12843|12850|12842|12853|12846|12847|12842|917
1633463560000|2021-10-05 19:52:40|12853|12845|12853|12845|12853|12845|12850|12845|0
1633463570000|2021-10-05 19:52:50|12854|12846|12854|12848|12854|12851|12853|12845|200
1633463580000|2021-10-05 19:53:00|12853|12849|12851|12846|12853|12849|12851|12844|408
1633463600000|2021-10-05 19:53:20|12850|12847|12852|12850|12852|12850|12850|12847|500
1633463610000|2021-10-05 19:53:30|12853|12851|12849|12843|12853|12851|12849|12843|1987
1633463620000|2021-10-05 19:53:40|12846|12845|12845|12836|12847|12845|12844|12833|4805
1633463630000|2021-10-05 19:53:50|12844|12832|12845|12835|12845|12836|12842|12832|100
1633463640000|2021-10-05 19:54:00|12842|12832|12844|12840|12844|12840|12842|12832|800
1633463650000|2021-10-05 19:54:10|12845|12841|12839|12835|12845|12843|12839|12835|500
1633463660000|2021-10-05 19:54:20|12840|12837|12841|12836|12842|12839|12838|12835|2474
1633463670000|2021-10-05 19:54:30|12842|12839|12842|12836|12842|12839|12840|12835|300
1633463680000|2021-10-05 19:54:40|12840|12837|12836|12833|12840|12837|12834|12827|1302
1633463690000|2021-10-05 19:54:50|12840|12836|12840|12835|12840|12836|12837|12834|1300
1633463700000|2021-10-05 19:55:00|12843|12841|12860|12856|12860|12856|12843|12841|4892
1633463710000|2021-10-05 19:55:10|12859||12860||12860||12859||700
1633463720000|2021-10-05 19:55:20|12858|12855|12866|12864|12866|12864|12858|12855|5550
1633463730000|2021-10-05 19:55:30|12867|12865|12867|12862|12867|12865|12865|12861|449
1633463740000|2021-10-05 19:55:40|12865|12858|12866|12863|12866|12863|12863|12858|600
1633463750000|2021-10-05 19:55:50|12865|12864|12863|12858|12869|12866|12863|12858|1622
1633463760000|2021-10-05 19:56:00|12864|12859|12870|12864|12873|12865|12862|12858|2096
1633463770000|2021-10-05 19:56:10||12866||12867||12867||12865|100
1633463780000|2021-10-05 19:56:20|12874|12868|12876|12872|12876|12874|12873|12868|1387
1633463790000|2021-10-05 19:56:30|12873|12871|12876|12873|12876|12873|12871|12868|600
1633463800000|2021-10-05 19:56:40|12877|12874|12874|12871|12877|12875|12873|12870|1424
1633463810000|2021-10-05 19:56:50|12875|12872|12877|12872|12877|12873|12873|12872|1770
1633463820000|2021-10-05 19:57:00|12878|12873|12878|12872|12880|12877|12876|12871|3371
1633463830000|2021-10-05 19:57:10|12879|12871|12872|12867|12879|12871|12872|12867|1110
1633463840000|2021-10-05 19:57:20|12871|12856|12871|12865|12872|12865|12868|12856|1755
1633463850000|2021-10-05 19:57:30|12872|12866|12882|12879|12883|12881|12872|12866|5159
1633463860000|2021-10-05 19:57:40|12881|12874|12882|12871|12882|12874|12879|12865|1450
1633463870000|2021-10-05 19:57:50|12881|12876|12885|12882|12885|12884|12881|12876|2650
1633463880000|2021-10-05 19:58:00|12886|12883|12887|12882|12889|12886|12883|12881|4357
1633463890000|2021-10-05 19:58:10|12886|12881|12882|12877|12886|12882|12881|12875|2630
1633463900000|2021-10-05 19:58:20|12885|12878|12881|12874|12886|12881|12881|12874|1404
1633463910000|2021-10-05 19:58:30|12879|12877|12879|12875|12881|12878|12879|12875|1318
1633463920000|2021-10-05 19:58:40|12880|12876|12879|12877|12881|12877|12879|12875|921
1633463930000|2021-10-05 19:58:50|12878|12875|12880|12876|12881|12878|12877|12875|2981
1633463940000|2021-10-05 19:59:00|12881|12877|12881|12877|12881|12879|12880|12877|1676
1633463950000|2021-10-05 19:59:10|12883|12878|12883|12880|12883|12881|12882|12877|7166
1633463960000|2021-10-05 19:59:20|12882|12879|12882|12879|12882|12881|12882|12878|3075
1633463970000|2021-10-05 19:59:30|12878|12874|12878|12870|12878|12874|12878|12864|4000
1633463980000|2021-10-05 19:59:40|12876|12871|12878|12870|12878|12876|12874|12870|4541
1633463990000|2021-10-05 19:59:50||12871||12870||12874||12870|2195
1633527000000|2021-10-06 13:30:00|12775|12711|12750|12709|12775|12717|12722|12680|1106
1633527010000|2021-10-06 13:30:10|12769|12712|12775|12725|12775|12734|12749|12709|600
1633527020000|2021-10-06 13:30:20||12726||12740||12742||12723|280
1633527030000|2021-10-06 13:30:30|12768|12742|12767|12730|12769|12742|12742|12728|1302
1633527040000|2021-10-06 13:30:40|12762|12733|12765|12739|12768|12739|12762|12733|300
1633527050000|2021-10-06 13:30:50|12762|12715|12775|12739|12799|12739|12758|12715|300
1633527060000|2021-10-06 13:31:00|12783|12740|12847|12813|12847|12813|12782|12740|1303
1633527070000|2021-10-06 13:31:10|12878|12811|12877|12841|12878|12853|12868|12811|1000
1633527080000|2021-10-06 13:31:20|12878|12834|12860|12811|12878|12848|12856|12811|400
1633527090000|2021-10-06 13:31:30|12859|12810|12854|12811|12859|12811|12854|12810|0
1633527100000|2021-10-06 13:31:40|||||||||100
1633527110000|2021-10-06 13:31:50|12865|12834|12878|12812|12878|12834|12865|12812|200
1633527120000|2021-10-06 13:32:00|12877|12813|12873|12828|12878|12828|12872|12813|0
1633527130000|2021-10-06 13:32:10|12878||12873||12878||12873||1426
1633527140000|2021-10-06 13:32:20|12862|12838|12896|12831|12900|12859|12862|12828|1100
1633527150000|2021-10-06 13:32:30|12895|12832|12897|12834|12897|12834|12895|12832|0
1633527160000|2021-10-06 13:32:40|12896|12835|12920|12884|12920|12885|12893|12835|0
1633527170000|2021-10-06 13:32:50|12925|12885|12939|12904|12949|12904|12925|12885|1069
1633527180000|2021-10-06 13:33:00|12938|12905|12931|12885|12938|12905|12918|12884|510
1633527190000|2021-10-06 13:33:10|12928|12884|12926|12890|12928|12890|12925|12884|0
1633527200000|2021-10-06 13:33:20|12924|12887|12914|12885|12940|12887|12914|12885|1300
1633527210000|2021-10-06 13:33:30|12910|12890|12929|12888|12935|12901|12909|12888|500
1633527220000|2021-10-06 13:33:40|12939|12889|12959|12905|12959|12905|12939|12889|100
1633527230000|2021-10-06 13:33:50|12971|12912|12962|12923|12971|12924|12962|12912|300
1633527240000|2021-10-06 13:34:00||12934||12934||12934||12934|0
1633527250000|2021-10-06 13:34:10||12936||12936||12936||12936|300
1633527260000|2021-10-06 13:34:20|12970|12937|12965|12938|12970|12940|12965|12937|500
1633527270000|2021-10-06 13:34:30|12962|12934|12965|12923|12969|12934|12929|12923|1120
1633527280000|2021-10-06 13:34:40|12941|12905|12915|12889|12941|12906|12915|12885|1200
1633527290000|2021-10-06 13:34:50|12914|12888|12914|12891|12915|12891|12914|12888|300
1633527300000|2021-10-06 13:35:00|12915|12895|12950|12916|12954|12916|12915|12895|2673
1633527310000|2021-10-06 13:35:10||12915||12915||12915||12909|0
1633527320000|2021-10-06 13:35:20|||||||||350
1633527330000|2021-10-06 13:35:30|12943|12918|12948|12918|12949|12919|12943|12918|0
1633527340000|2021-10-06 13:35:40||12919||12918||12919||12918|0
1633527350000|2021-10-06 13:35:50|12945|12919|12926|12889|12945|12919|12926|12888|900
1633527360000|2021-10-06 13:36:00|12925|12890|12923|12890|12925|12893|12900|12890|300
1633527370000|2021-10-06 13:36:10|12924|12891|12923|12896|12924|12897|12911|12890|1400
1633527380000|2021-10-06 13:36:20|12922|12895|12922|12897|12922|12897|12922|12892|0
1633527390000|2021-10-06 13:36:30|12917|12891|12921|12897|12922|12898|12917|12891|400
1633527400000|2021-10-06 13:36:40|12922|12898|12922|12900|12922|12900|12921|12898|400
1633527410000|2021-10-06 13:36:50|12920|12899|12918|12892|12922|12900|12918|12891|100
1633527420000|2021-10-06 13:37:00|12922|12891|12937|12910|12937|12910|12922|12891|300
1633527430000|2021-10-06 13:37:10|12935|12909|12937|12909|12937|12909|12935|12909|748
1633527440000|2021-10-06 13:37:20|12936|12908|12932|12897|12936|12908|12924|12897|1500
1633527450000|2021-10-06 13:37:30|12937|12904|12938|12897|12940|12905|12936|12897|500
1633527460000|2021-10-06 13:37:40|12920|12889|12904|12888|12920|12889|12904|12888|600
1633527470000|2021-10-06 13:37:50|12898|12885|12902|12889|12908|12889|12891|12867|3070
1633527480000|2021-10-06 13:38:00|12901|12880|12905|12880|12907|12880|12901|12880|0
1633527490000|2021-10-06 13:38:10|12883|12875|12864|12826|12883|12875|12860|12826|866
1633527500000|2021-10-06 13:38:20|12841|12800|12868|12826|12877|12835|12833|12790|500
1633527510000|2021-10-06 13:38:30|12857|12813|12834|12798|12857|12813|12834|12798|100
1633527520000|2021-10-06 13:38:40|12833|12803|12855|12820|12873|12825|12831|12798|200
1633527530000|2021-10-06 13:38:50|12850|12825|12850|12825|12850|12825|12850|12825|100
1633527540000|2021-10-06 13:39:00|12841|12826|12892|12847|12892|12855|12841|12826|300
1633527550000|2021-10-06 13:39:10|12887|12857|12876|12847|12888|12858|12875|12847|320
1633527560000|2021-10-06 13:39:20|12875|12825|12835|12806|12875|12825|12835|12806|2000
1633527570000|2021-10-06 13:39:30|12822|12801|12789|12732|12822|12801|12789|12732|700
1633527580000|2021-10-06 13:39:40|12786|12739|12786|12739|12786|12740|12786|12731|0
1633527590000|2021-10-06 13:39:50|12779|12750|12779|12750|12779|12750|12779|12750|100
1633527600000|2021-10-06 13:40:00|12786|12757|12821|12792|12824|12792|12786|12757|1100
1633527610000|2021-10-06 13:40:10|12817|12790|12790|12751|12817|12790|12790|12750|700
1633527620000|2021-10-06 13:40:20|12786|12759|12767|12729|12786|12759|12759|12717|100
1633527630000|2021-10-06 13:40:30|12766||12763||12766||12763||1000
1633527640000|2021-10-06 13:40:40|12761|12730|12759|12730|12763|12732|12759|12730|2400
1633527650000|2021-10-06 13:40:50|12764|12731|12790|12755|12802|12755|12764|12731|0
1633527660000|2021-10-06 13:41:00|12786|12746|12783|12747|12786|12747|12782|12746|0
1633527670000|2021-10-06 13:41:10|12786|12750|12769|12745|12786|12751|12768|12745|0
1633527680000|2021-10-06 13:41:20|12767|12746|12754|12733|12767|12746|12754|12733|100
1633527690000|2021-10-06 13:41:30|12752|12734|12726|12701|12752|12734|12726|12701|1172
1633527700000|2021-10-06 13:41:40|12721|12702|12766|12716|12766|12716|12721|12701|550
1633527710000|2021-10-06 13:41:50||12717||12717||12717||12717|0
1633527720000|2021-10-06 13:42:00|12778|12718|12766|12719|12778|12719|12766|12718|0
1633527730000|2021-10-06 13:42:10|12768|12720|12760|12722|12774|12722|12760|12720|200
1633527740000|2021-10-06 13:42:20|12759|12723|12759|12717|12759|12723|12759|12716|0
1633527750000|2021-10-06 13:42:30||12718||12721||12721||12718|0
1633527760000|2021-10-06 13:42:40|12758|12722|12792|12745|12797|12747|12753|12722|474
1633527770000|2021-10-06 13:42:50|12790|12744|12789|12744|12791|12745|12789|12741|785
1633527780000|2021-10-06 13:43:00|12791|12747|12791|12748|12791|12748|12791|12747|0
1633527790000|2021-10-06 13:43:10|12789|12749|12791|12749|12791|12750|12788|12749|0
1633527800000|2021-10-06 13:43:20|12785|12750|12791|12751|12791|12751|12785|12750|0
1633527810000|2021-10-06 13:43:30|12790|12752|12790|12752|12790|12752|12790|12752|0
1633527820000|2021-10-06 13:43:40|12791|12751|12791|12752|12791|12752|12791|12751|0
1633527830000|2021-10-06 13:43:50|12788|12753|12791|12756|12791|12756|12787|12753|320
1633527840000|2021-10-06 13:44:00|12790|12754|12791|12763|12791|12763|12788|12754|0
1633527850000|2021-10-06 13:44:10|12790|12765|12814|12784|12814|12793|12790|12765|300
1633527860000|2021-10-06 13:44:20|12813|12782|12813|12781|12813|12784|12813|12781|0
1633527870000|2021-10-06 13:44:30|12833|12782|12827|12795|12833|12795|12827|12782|0
1633527880000|2021-10-06 13:44:40|12848|12797|12836|12809|12848|12809|12836|12797|0
1633527890000|2021-10-06 13:44:50|12843|12808|12835|12814|12843|12815|12835|12801|2500
1633527900000|2021-10-06 13:45:00|12831|12815|12875|12841|12875|12841|12831|12809|700
1633527910000|2021-10-06 13:45:10|12867|12840|12865|12843|12867|12843|12865|12840|0
1633527920000|2021-10-06 13:45:20|12866|12844|12865|12844|12866|12844|12856|12839|200
1633527930000|2021-10-06 13:45:30||12845||12847||12847||12845|750
1633527940000|2021-10-06 13:45:40|12866|12848|12870|12846|12870|12848|12864|12844|350
1633527950000|2021-10-06 13:45:50|12863|12845|12863|12847|12863|12847|12862|12844|100
1633527960000|2021-10-06 13:46:00|12847|12844|12878|12853|12878|12853|12847|12844|1548
1633527970000|2021-10-06 13:46:10|12876|12839|12867|12842|12876|12842|12867|12838|400
1633527980000|2021-10-06 13:46:20|12869|12850|12864|12850|12875|12860|12864|12850|1400
1633527990000|2021-10-06 13:46:30|12874|12851|12874|12854|12874|12854|12864|12850|500
1633528000000|2021-10-06 13:46:40|12875|12855|12875|12855|12875|12855|12875|12855|100
1633528010000|2021-10-06 13:46:50|12874|12850|12871|12850|12874|12859|12860|12850|5489
1633528020000|2021-10-06 13:47:00|12860|12841|12852|12823|12866|12841|12847|12823|1523
1633528030000|2021-10-06 13:47:10|12851|12828|12851|12823|12856|12828|12851|12823|700
1633528040000|2021-10-06 13:47:20|12849||12840||12849||12840||200
1633528050000|2021-10-06 13:47:30|12836|12822|12800|12786|12836|12822|12800|12783|2000
1633528060000|2021-10-06 13:47:40|12792|12784|12780|12753|12792|12784|12780|12753|800
1633528070000|2021-10-06 13:47:50|12781|12754|12805|12777|12813|12777|12781|12754|300
1633528080000|2021-10-06 13:48:00|12803|12778|12801|12777|12803|12779|12801|12777|0
1633528090000|2021-10-06 13:48:10||12778||12777||12778||12777|0
1633528100000|2021-10-06 13:48:20|12775|12778|12767|12750|12775|12778|12760|12743|805
1633528110000|2021-10-06 13:48:30|12769|12752|12767|12753|12769|12753|12767|12750|150
1633528120000|2021-10-06 13:48:40|12764|12752|12762|12743|12764|12752|12762|12743|0
1633528130000|2021-10-06 13:48:50|||||||||100
1633528140000|2021-10-06 13:49:00|12770|12744|12787|12761|12790|12761|12770|12744|800
1633528150000|2021-10-06 13:49:10|12772|12743|12755|12721|12772|12744|12752|12716|500
1633528160000|2021-10-06 13:49:20|12752|12725|12752|12725|12752|12725|12752|12721|0
1633528170000|2021-10-06 13:49:30|12750|12722|12735|12722|12750|12725|12735|12701|250
1633528180000|2021-10-06 13:49:40|12730|12701|12703|12675|12730|12701|12703|12675|4300
1633528190000|2021-10-06 13:49:50|12704|12678|12701|12675|12725|12700|12701|12675|4531
1633528200000|2021-10-06 13:50:00|12700|12680|12725|12697|12725|12697|12700|12678|12700
1633528210000|2021-10-06 13:50:10|12723|12700|12712|12693|12723|12703|12712|12693|700
1633528220000|2021-10-06 13:50:20|12711|12688|12708|12688|12721|12708|12708|12688|1888
1633528230000|2021-10-06 13:50:30|12695|12675|12695|12679|12695|12679|12693|12670|542
1633528240000|2021-10-06 13:50:40|12691|12675|12683|12650|12691|12675|12676|12650|1030
1633528250000|2021-10-06 13:50:50|12681|12653|12657|12622|12681|12660|12656|12621|2707
1633528260000|2021-10-06 13:51:00|12656|12629|12661|12644|12661|12644|12656|12622|0
1633528270000|2021-10-06 13:51:10|12658|12639|12656|12638|12658|12639|12656|12638|650
1633528290000|2021-10-06 13:51:30|12654|12631|12647|12625|12654|12631|12647|12616|0
1633528300000|2021-10-06 13:51:40|12646|12619|12646|12620|12647|12624|12646|12615|300
1633528310000|2021-10-06 13:51:50|12645|12615|12646|12622|12646|12623|12645|12615|200
1633528320000|2021-10-06 13:52:00|12667|12627|12665|12641|12673|12645|12664|12627|700
1633528330000|2021-10-06 13:52:10|12662|12633|12665|12642|12666|12642|12655|12633|300
1633528340000|2021-10-06 13:52:20|12666|12649|12659|12633|12666|12654|12659|12633|200
1633528350000|2021-10-06 13:52:30|12655|12622|12638|12630|12655|12630|12637|12622|1170
1633528360000|2021-10-06 13:52:40|12636|12622|12638|12620|12638|12622|12622|12606|1360
1633528370000|2021-10-06 13:52:50|12637|12621|12637|12621|12637|12621|12637|12621|200
1633528380000|2021-10-06 13:53:00|12638|12626|12644|12626|12656|12629|12637|12623|400
1633528390000|2021-10-06 13:53:10|12643|12630|12641|12621|12644|12633|12639|12621|0
1633528400000|2021-10-06 13:53:20|12638|12622|12641|12621|12642|12625|12638|12621|0
1633528410000|2021-10-06 13:53:30|12644|12622|12644|12624|12644|12624|12644|12622|0
1633528420000|2021-10-06 13:53:40|12647|12629|12643|12626|12661|12636|12643|12626|0
1633528430000|2021-10-06 13:53:50|12640|12627|12624|12601|12644|12630|12624|12601|700
1633528440000|2021-10-06 13:54:00|12629|12606|12624|12600|12629|12607|12617|12600|200
1633528450000|2021-10-06 13:54:10|12623|12606|12622|12600|12623|12607|12622|12600|100
1633528460000|2021-10-06 13:54:20|12620|12606|12611|12600|12620|12610|12611|12600|200
1633528470000|2021-10-06 13:54:30|12622|12601|12633|12612|12637|12612|12616|12600|200
1633528480000|2021-10-06 13:54:40|12640|12615|12639|12616|12648|12616|12637|12610|0
1633528490000|2021-10-06 13:54:50|12638|12610|12633|12611|12651|12630|12626|12610|100
1633528500000|2021-10-06 13:55:00|12640|12612|12631|12612|12640|12617|12631|12610|0
1633528510000|2021-10-06 13:55:10|12619|12610|12611|12600|12619|12610|12610|12600|200
1633528520000|2021-10-06 13:55:20|12610|12578|12604|12591|12618|12594|12604|12578|4392
1633528530000|2021-10-06 13:55:30|12603|12590|12628|12604|12628|12610|12600|12582|1900
1633528540000|2021-10-06 13:55:40|12627|12602|12624|12602|12639|12610|12623|12602|600
1633528550000|2021-10-06 13:55:50|12633|12611|12638|12611|12639|12613|12633|12611|100
1633528560000|2021-10-06 13:56:00|12633||12633||12633||12633||0
1633528570000|2021-10-06 13:56:10|12631|12615|12642|12621|12644|12623|12626|12615|200
1633528580000|2021-10-06 13:56:20|12638|12622|12630|12609|12643|12627|12630|12608|200
1633528590000|2021-10-06 13:56:30|12628|12608|12640|12615|12643|12615|12627|12605|0
1633528600000|2021-10-06 13:56:40|12644|12616|12654|12638|12657|12638|12640|12616|600
1633528610000|2021-10-06 13:56:50|12653|12626|12648|12621|12653|12626|12644|12620|100
1633528620000|2021-10-06 13:57:00|12647|12624|12647|12621|12648|12625|12647|12621|0
1633528630000|2021-10-06 13:57:10|12648|12622|12646|12621|12648|12625|12643|12621|500
1633528640000|2021-10-06 13:57:20|12648|12622|12661|12636|12661|12642|12647|12621|700
1633528650000|2021-10-06 13:57:30|12669|12637|12683|12658|12686|12658|12669|12637|400
1633528660000|2021-10-06 13:57:40|12687|12664|12673|12653|12687|12667|12657|12640|3700
1633528670000|2021-10-06 13:57:50|12671|12636|12662|12634|12671|12636|12662|12634|400
1633528680000|2021-10-06 13:58:00|12658|12633|12648|12633|12658|12633|12648|12633|0
1633528700000|2021-10-06 13:58:20|12652|12636|12666|12641|12671|12645|12644|12633|2050
1633528710000|2021-10-06 13:58:30|12669|12642|12669|12642|12669|12642|12669|12642|0
1633528720000|2021-10-06 13:58:40|12666|12641|12666|12641|12666|12641|12666|12641|0
1633528730000|2021-10-06 13:58:50|12664|12633|12641|12633|12664|12633|12641|12633|1025
1633528740000|2021-10-06 13:59:00|12640|12625|12628|12607|12640|12625|12627|12607|3537
1633528750000|2021-10-06 13:59:10|12624|12600|12619|12600|12632|12610|12615|12600|900
1633528760000|2021-10-06 13:59:20|12612|12601|12614|12600|12619|12606|12611|12600|800
1633528770000|2021-10-06 13:59:30|12613|12588|12609|12577|12613|12588|12590|12571|2988
1633528780000|2021-10-06 13:59:40|12607|12580|12605|12580|12607|12580|12605|12580|0
1633528790000|2021-10-06 13:59:50|12601|12576|12598|12580|12601|12580|12598|12576|1600
1633528800000|2021-10-06 14:00:00|12594|12562|12571|12553|12598|12573|12571|12553|3120
1633528810000|2021-10-06 14:00:10|12570|12561|12566|12545|12574|12561|12559|12544|200
1633528820000|2021-10-06 14:00:20|12556|12544|12557|12545|12559|12545|12550|12531|500
1633528830000|2021-10-06 14:00:30|12550|12544|12557|12533|12557|12544|12550|12532|300
1633528840000|2021-10-06 14:00:40|12554|12535|12538|12517|12557|12535|12532|12510|1800
1633528850000|2021-10-06 14:00:50|12527|12516|12517|12501|12527|12516|12515|12500|1177
1633528860000|2021-10-06 14:01:00|12518|12500|12565|12534|12567|12534|12518|12500|2350
1633528870000|2021-10-06 14:01:10|12579|12527|12563|12540|12579|12540|12561|12527|100
1633528880000|2021-10-06 14:01:20|12562|12527|12559|12536|12562|12538|12550|12527|200
1633528890000|2021-10-06 14:01:30|12564|12540|12564|12542|12564|12543|12564|12540|1000
1633528900000|2021-10-06 14:01:40|12579|12554|12574|12554|12579|12556|12565|12542|548
1633528910000|2021-10-06 14:01:50|12573|12542|12575|12553|12579|12561|12573|12542|0
1633528920000|2021-10-06 14:02:00|12574|12556|12570|12550|12576|12559|12564|12542|100
1633528930000|2021-10-06 14:02:10|12575|12551|12573|12555|12575|12555|12565|12542|286
1633528940000|2021-10-06 14:02:20|12574|12553|12567|12549|12574|12554|12567|12542|100
1633528950000|2021-10-06 14:02:30|12561|12542|12589|12570|12590|12570|12559|12542|864
1633528960000|2021-10-06 14:02:40||12571||12568||12571||12568|0
1633528970000|2021-10-06 14:02:50|12588|12570|12595|12568|12595|12570|12588|12568|0
1633528980000|2021-10-06 14:03:00|12590|12570|12594|12573|12594|12573|12589|12570|0
1633528990000|2021-10-06 14:03:10|12587|12569|12588|12577|12594|12578|12587|12569|0
1633529000000|2021-10-06 14:03:20|12590||12588||12594||12585||100
1633529010000|2021-10-06 14:03:30|12583|12566|12573|12560|12583|12567|12573|12555|500
1633529020000|2021-10-06 14:03:40|12576|12561|12570|12565|12576|12565|12570|12555|100
1633529030000|2021-10-06 14:03:50|12569|12558|12565|12556|12569|12558|12563|12555|0
1633529040000|2021-10-06 14:04:00||12552||12553||12553||12552|0
1633529060000|2021-10-06 14:04:20|12563|12554|12577|12560|12577|12561|12563|12554|1085
1633529070000|2021-10-06 14:04:30|12584|12564|12585|12561|12597|12570|12576|12560|1400
1633529080000|2021-10-06 14:04:40|12586|12560|12582|12566|12586|12572|12582|12560|0
1633529090000|2021-10-06 14:04:50|12580|12567|12586|12573|12586|12577|12574|12566|574
1633529100000|2021-10-06 14:05:00|12583|12572|12579|12561|12583|12573|12576|12561|200
1633529110000|2021-10-06 14:05:10|12577|12562|12579|12561|12581|12563|12577|12561|0
1633529120000|2021-10-06 14:05:20|12582|12562|12582|12570|12582|12570|12582|12562|250
1633529130000|2021-10-06 14:05:30|12581|12565|12585|12564|12590|12572|12576|12564|300
1633529140000|2021-10-06 14:05:40|12584|12562|12568|12556|12584|12562|12568|12556|500
1633529150000|2021-10-06 14:05:50|12567|12555|12588|12568|12589|12568|12561|12550|1100
1633529160000|2021-10-06 14:06:00|12591|12570|12588|12570|12591|12570|12588|12570|0
1633529170000|2021-10-06 14:06:10|12591|12566|12554|12539|12591|12568|12554|12539|4111
1633529180000|2021-10-06 14:06:20|12547|12536|12532|12521|12547|12536|12529|12520|1220
1633529190000|2021-10-06 14:06:30|12543|12520|12555|12534|12556|12534|12532|12520|497
1633529200000|2021-10-06 14:06:40|12552|12530|12554|12533|12554|12533|12549|12528|900
1633529210000|2021-10-06 14:06:50||12532||12533||12533||12532|0
1633529220000|2021-10-06 14:07:00|12557|12529|12551|12529|12557|12533|12551|12529|0
1633529230000|2021-10-06 14:07:10|12556|12530|12550|12532|12557|12533|12550|12530|100
1633529240000|2021-10-06 14:07:20|12556|12533|12540|12527|12556|12535|12540|12527|606
1633529250000|2021-10-06 14:07:30|12543|12528|12543|12527|12547|12529|12542|12527|0
1633529260000|2021-10-06 14:07:40|12545|12528|12555|12541|12557|12541|12545|12528|332
1633529270000|2021-10-06 14:07:50|12550|12529|12553|12530|12556|12530|12550|12527|259
1633529280000|2021-10-06 14:08:00|12557|12537|12557|12541|12557|12541|12556|12530|0
1633529290000|2021-10-06 14:08:10|12566|12530|12583|12559|12591|12569|12566|12530|325
1633529300000|2021-10-06 14:08:20|12582|12561|12579|12570|12582|12570|12579|12561|1000
1633529310000|2021-10-06 14:08:30|12578|12562|12578|12565|12579|12566|12571|12558|800
1633529320000|2021-10-06 14:08:40|12579||12578||12579||12578||100
1633529330000|2021-10-06 14:08:50|12577|12564|12571|12561|12577|12564|12571|12558|120
1633529340000|2021-10-06 14:09:00|12570|12559|12570|12556|12571|12559|12557|12556|700
1633529350000|2021-10-06 14:09:10|12569|12536|12553|12536|12569|12556|12553|12536|400
1633529360000|2021-10-06 14:09:20|12556|12542|12571|12557|12571|12557|12556|12542|400
1633529370000|2021-10-06 14:09:30|12570||12571||12571||12570||0
1633529380000|2021-10-06 14:09:40|12570|12558|12571|12559|12571|12563|12570|12558|219
1633529390000|2021-10-06 14:09:50|12572|12567|12585|12568|12585|12568|12572|12567|234
1633529400000|2021-10-06 14:10:00|12580|12567|12574|12554|12584|12567|12574|12553|100
1633529410000|2021-10-06 14:10:10|12573|12550|12572|12553|12573|12553|12572|12550|0
1633529420000|2021-10-06 14:10:20|12567|12550|12550|12536|12567|12550|12536|12522|6981
1633529430000|2021-10-06 14:10:30|12549|12537|12569|12549|12571|12549|12549|12535|1500
1633529440000|2021-10-06 14:10:40|12565||12565||12567||12565||0
1633529450000|2021-10-06 14:10:50|12564|12553|12570|12557|12570|12558|12563|12553|300
1633529460000|2021-10-06 14:11:00|12568|12558|12570|12564|12570|12564|12567|12556|200
1633529470000|2021-10-06 14:11:10|12578|12568|12588|12569|12588|12569|12578|12568|100
1633529480000|2021-10-06 14:11:20|12591|12568|12587|12575|12597|12575|12587|12568|0
1633529490000|2021-10-06 14:11:30|12588|12576|12596|12577|12598|12582|12587|12575|500
1633529500000|2021-10-06 14:11:40|12601||12601||12601||12601||0
1633529510000|2021-10-06 14:11:50|12608|12589|12586|12575|12608|12600|12578|12560|2081
1633529520000|2021-10-06 14:12:00|12584|12576|12586|12570|12588|12580|12581|12570|2200
1633529530000|2021-10-06 14:12:10|12588|12574|12588|12571|12588|12574|12588|12570|1208
1633529540000|2021-10-06 14:12:20|12589|12572|12589|12581|12589|12581|12589|12572|1435
1633529550000|2021-10-06 14:12:30|12585|12574|12560|12550|12587|12580|12560|12550|1519
1633529560000|2021-10-06 14:12:40|12561|12551|12583|12558|12589|12560|12561|12550|1411
1633529570000|2021-10-06 14:12:50||12559||12559||12559||12559|200
1633529580000|2021-10-06 14:13:00|12589|12567|12583|12567|12589|12567|12580|12567|200
1633529590000|2021-10-06 14:13:10|12588|12568|12586|12572|12588|12572|12586|12568|0
1633529600000|2021-10-06 14:13:20|12589|12573|12589|12575|12589|12575|12589|12569|300
1633529610000|2021-10-06 14:13:30|||||||||2008
1633529620000|2021-10-06 14:13:40|||||||||120
1633529630000|2021-10-06 14:13:50|12588|12577|12597|12581|12597|12584|12588|12577|2854
1633529640000|2021-10-06 14:14:00|12595|12582|12607|12590|12610|12591|12595|12581|2100
1633529650000|2021-10-06 14:14:10|12605|12594|12615|12595|12629|12607|12605|12594|9172
1633529660000|2021-10-06 14:14:20|12614|12597|12612|12596|12614|12602|12610|12595|1600
1633529670000|2021-10-06 14:14:30|12610|12595|12612|12599|12612|12599|12604|12595|5998
1633529680000|2021-10-06 14:14:40|12615|12600|12608|12595|12625|12605|12601|12595|1335
1633529690000|2021-10-06 14:14:50|12606|12596|12607|12596|12607|12596|12606|12596|200
1633529700000|2021-10-06 14:15:00|12603|12595|12567|12549|12603|12596|12567|12549|1300
1633529710000|2021-10-06 14:15:10|12568|12550|12573|12559|12576|12562|12568|12550|100
1633529720000|2021-10-06 14:15:20|12571|12558|12586|12572|12593|12572|12571|12553|3534
1633529730000|2021-10-06 14:15:30|12593|12573|12596|12573|12598|12573|12593|12573|0
1633529740000|2021-10-06 14:15:40|12588||12596||12596||12588||0
1633529750000|2021-10-06 14:15:50|12588|12572|12576|12559|12588|12572|12569|12548|550
1633529760000|2021-10-06 14:16:00|12577|12560|12574|12557|12577|12560|12574|12556|0
1633529770000|2021-10-06 14:16:10|12573|12558|12573|12559|12578|12559|12568|12556|0
1633529780000|2021-10-06 14:16:20|12583|12561|12576|12559|12583|12565|12575|12556|0
1633529790000|2021-10-06 14:16:30|12575|12556|12575|12558|12583|12559|12573|12556|0
1633529800000|2021-10-06 14:16:40|12580|12562|12574|12557|12580|12562|12574|12557|0
1633529810000|2021-10-06 14:16:50|12575|12558|12574|12562|12575|12562|12574|12557|0
1633529820000|2021-10-06 14:17:00|12573|12559|12543|12526|12573|12559|12542|12522|1000
1633529830000|2021-10-06 14:17:10|12559|12534|12558|12540|12559|12540|12558|12534|300
1633529840000|2021-10-06 14:17:20|12540|12534|12534|12508|12540|12534|12530|12508|2254
1633529850000|2021-10-06 14:17:30|12530|12505|12529|12505|12530|12508|12529|12505|0
1633529860000|2021-10-06 14:17:40|12546|12518|12538|12519|12548|12528|12538|12508|600
1633529870000|2021-10-06 14:17:50|12534|12514|12535|12515|12536|12517|12534|12514|0
1633529880000|2021-10-06 14:18:00|12533|12514|12507|12495|12533|12519|12507|12495|981
1633529890000|2021-10-06 14:18:10|12506|12486|12501|12482|12506|12486|12497|12480|2550
1633529900000|2021-10-06 14:18:20|12499|12481|12501|12483|12501|12484|12497|12481|0
1633529910000|2021-10-06 14:18:30|12500|12482|12500|12482|12501|12483|12499|12482|230
1633529920000|2021-10-06 14:18:40|12495|12481|12486|12468|12495|12481|12475|12453|1265
1633529930000|2021-10-06 14:18:50|12485|12469|12486|12461|12487|12471|12485|12456|0
1633529940000|2021-10-06 14:19:00|12487|12463|12487|12472|12487|12472|12486|12457|0
1633529950000|2021-10-06 14:19:10|12486|12465|12486|12465|12487|12472|12486|12465|400
1633529960000|2021-10-06 14:19:20|12478||12477||12478||12477||0
1633529970000|2021-10-06 14:19:30|12478|12457|12476|12456|12478|12457|12476|12455|500
1633529980000|2021-10-06 14:19:40|12465|12455|12456|12443|12465|12460|12456|12437|400
1633529990000|2021-10-06 14:19:50|12460|12450|12452|12437|12464|12450|12452|12437|300
1633530000000|2021-10-06 14:20:00|12450|12429|12478|12463|12478|12463|12448|12429|6849
1633530010000|2021-10-06 14:20:10|12486|12471|12494|12474|12495|12475|12486|12471|500
1633530020000|2021-10-06 14:20:20||12475||12475||12475||12475|120
1633530030000|2021-10-06 14:20:30|12493|12476|12501|12478|12501|12478|12493|12475|100
1633530040000|2021-10-06 14:20:40|12492|12481|12492|12478|12495|12481|12490|12475|609
1633530050000|2021-10-06 14:20:50|12488|12477|12496|12482|12501|12482|12486|12476|0
1633530060000|2021-10-06 14:21:00|12501|12484|12517|12493|12517|12493|12498|12483|757
1633530070000|2021-10-06 14:21:10|12512|12488|12506|12488|12517|12489|12506|12488|100
1633530080000|2021-10-06 14:21:20|12504|12490|12504|12488|12504|12490|12504|12488|375
1633530090000|2021-10-06 14:21:30|12503|12489|12503|12488|12504|12490|12503|12488|250
1633530100000|2021-10-06 14:21:40|12506|12490|12500|12488|12506|12492|12496|12488|1100
1633530110000|2021-10-06 14:21:50|12498|12490|12503|12490|12507|12491|12498|12488|520
1633530120000|2021-10-06 14:22:00|12505|12496|12528|12506|12528|12506|12502|12496|1150
1633530130000|2021-10-06 14:22:10|12538|12509|12554|12530|12558|12530|12538|12509|200
1633530140000|2021-10-06 14:22:20|12552|12531|12554|12536|12554|12536|12552|12531|100
1633530150000|2021-10-06 14:22:30|12555|12537|12555|12539|12555|12539|12555|12537|100
1633530160000|2021-10-06 14:22:40|12563|12551|12574|12554|12577|12554|12563|12551|500
1633530170000|2021-10-06 14:22:50|12575|12556|12538|12515|12575|12556|12538|12515|1320
1633530180000|2021-10-06 14:23:00|12535|12520|12536|12513|12543|12527|12528|12512|7327
1633530190000|2021-10-06 14:23:10|12533|12514|12550|12521|12554|12521|12528|12505|1300
1633530200000|2021-10-06 14:23:20|12551|12523|12543|12526|12567|12542|12543|12523|400
1633530210000|2021-10-06 14:23:30|12542|12527|12560|12541|12564|12541|12539|12527|800
1633530220000|2021-10-06 14:23:40||12530||12541||12541||12530|0
1633530230000|2021-10-06 14:23:50|12569|12544|12583|12559|12583|12559|12568|12544|106
1633530240000|2021-10-06 14:24:00|12577|12553|12577|12554|12577|12564|12577|12553|410
1633530250000|2021-10-06 14:24:10|12597|12565|12597|12580|12600|12580|12579|12561|400
1633530260000|2021-10-06 14:24:20|12595|12568|12598|12576|12598|12580|12576|12549|600
1633530270000|2021-10-06 14:24:30|12600|12578|12600|12579|12600|12579|12600|12578|0
1633530280000|2021-10-06 14:24:40|12605|12592|12628|12610|12628|12610|12605|12592|800
1633530290000|2021-10-06 14:24:50|12626|12611|12626|12611|12626|12611|12626|12611|834
1633530300000|2021-10-06 14:25:00||12612||12612||12612||12612|0
1633530310000|2021-10-06 14:25:10|12625|12602|12625|12604|12626|12612|12625|12602|0
1633530320000|2021-10-06 14:25:20|12626|12602|12625|12613|12626|12613|12625|12602|0
1633530330000|2021-10-06 14:25:30|12626|12615|12640|12630|12649|12630|12626|12615|600
1633530340000|2021-10-06 14:25:40|12633|12613|12613|12596|12633|12619|12605|12590|555
1633530350000|2021-10-06 14:25:50|12620|12598|12620|12606|12620|12606|12617|12590|0
1633530360000|2021-10-06 14:26:00|12621|12607|12621|12607|12621|12607|12621|12607|0
1633530370000|2021-10-06 14:26:10|12625|12610|12634|12615|12634|12615|12625|12610|0
1633530380000|2021-10-06 14:26:20|12631|12614|12627|12609|12634|12615|12621|12606|100
1633530390000|2021-10-06 14:26:30|12624|12606|12606|12581|12626|12606|12603|12577|997
1633530400000|2021-10-06 14:26:40|12605|12584|12599|12575|12614|12584|12599|12575|0
1633530410000|2021-10-06 14:26:50|12598|12576|12595|12572|12600|12577|12594|12572|1250
1633530420000|2021-10-06 14:27:00|12594|12573|12600|12583|12614|12588|12594|12573|400
1633530430000|2021-10-06 14:27:10|12599|12575|12596|12576|12600|12576|12596|12575|0
1633530440000|2021-10-06 14:27:20|12613|12580|12603|12581|12613|12581|12603|12580|0
1633530450000|2021-10-06 14:27:30|12604|12582|12598|12580|12604|12586|12598|12580|0
1633530460000|2021-10-06 14:27:40|12596||12596||12596||12596||0
1633530470000|2021-10-06 14:27:50|12599|12584|12618|12588|12618|12588|12599|12580|0
1633530480000|2021-10-06 14:28:00|12620|12591|12620|12605|12620|12606|12620|12591|100
1633530490000|2021-10-06 14:28:10|12628|12612|12628|12612|12628|12612|12628|12612|200
1633530500000|2021-10-06 14:28:20|12629||12630||12630||12627||0
1633530510000|2021-10-06 14:28:30|12626|12605|12622|12604|12626|12605|12610|12593|1200
1633530520000|2021-10-06 14:28:40|12621|12605|12607|12593|12621|12605|12607|12576|295
1633530530000|2021-10-06 14:28:50|12605|12576|12604|12593|12605|12593|12604|12576|0
1633530540000|2021-10-06 14:29:00|12605|12599|12606|12593|12621|12599|12604|12580|181
1633530550000|2021-10-06 14:29:10|12605|12580|12608|12595|12615|12595|12603|12580|1000
1633530560000|2021-10-06 14:29:20|12607|12593|12598|12573|12610|12593|12595|12571|659
1633530570000|2021-10-06 14:29:30|12596|12571|12597|12576|12602|12576|12596|12571|1000
1633530580000|2021-10-06 14:29:40|12596|12579|12611|12591|12611|12591|12596|12579|1500
1633530590000|2021-10-06 14:29:50|12610|12592|12610|12592|12610|12592|12610|12591|0
1633530600000|2021-10-06 14:30:00|12611|12580|12611|12593|12611|12593|12608|12580|1958
1633530610000|2021-10-06 14:30:10|12609|12595|12611|12595|12611|12595|12609|12595|1300
1633530620000|2021-10-06 14:30:20|12613|12604|12638|12619|12638|12629|12613|12604|1500
1633530630000|2021-10-06 14:30:30|12646|12618|12650|12628|12650|12636|12646|12618|1800
1633530640000|2021-10-06 14:30:40|12646|12639|12661|12645|12661|12645|12645|12628|2153
1633530650000|2021-10-06 14:30:50|12675|12649|12678|12662|12678|12662|12675|12649|400
1633530660000|2021-10-06 14:31:00|12674|12659|12674|12652|12678|12659|12666|12640|500
1633530670000|2021-10-06 14:31:10|12681|12660|12671|12649|12681|12660|12671|12649|144
1633530680000|2021-10-06 14:31:20|12666|12650|12666|12654|12666|12654|12666|12649|0
1633530690000|2021-10-06 14:31:30|12663|12655|12650|12630|12663|12655|12647|12628|500
1633530700000|2021-10-06 14:31:40|12651|12631|12657|12631|12661|12646|12646|12629|500
1633530710000|2021-10-06 14:31:50|12652|12629|12649|12629|12652|12629|12649|12625|0
1633530720000|2021-10-06 14:32:00|12650|12631|12661|12635|12661|12635|12650|12629|0
1633530730000|2021-10-06 14:32:10|12649|12631|12651|12630|12659|12635|12647|12617|0
1633530740000|2021-10-06 14:32:20|12650|12631|12657|12635|12661|12639|12650|12631|0
1633530750000|2021-10-06 14:32:30|12664|12639|12662|12644|12664|12644|12655|12632|0
1633530760000|2021-10-06 14:32:40|12668|12646|12659|12642|12668|12646|12659|12636|0
1633530770000|2021-10-06 14:32:50|12667|12646|12670|12652|12670|12652|12666|12646|0
1633530780000|2021-10-06 14:33:00|12669|12653|12658|12638|12669|12653|12650|12637|620
1633530790000|2021-10-06 14:33:10||12634||12644||12644||12634|0
1633530800000|2021-10-06 14:33:20|12670|12646|12692|12676|12696|12676|12670|12646|1300
1633530810000|2021-10-06 14:33:30|12700|12680|12706|12687|12706|12692|12700|12680|500
1633530820000|2021-10-06 14:33:40|12726|12688|12726|12707|12726|12712|12720|12688|400
1633530830000|2021-10-06 14:33:50|12727|12710|12708|12690|12727|12710|12708|12687|850
1633530850000|2021-10-06 14:34:10|12707|12691|12705|12690|12708|12696|12695|12684|2387
1633530860000|2021-10-06 14:34:20|12708|12689|12690|12678|12708|12690|12682|12668|2791
1633530870000|2021-10-06 14:34:30|12689|12677|12686|12676|12690|12677|12683|12676|2492
1633530880000|2021-10-06 14:34:40|12690|12682|12690|12681|12690|12686|12690|12678|1165
1633530890000|2021-10-06 14:34:50|12688|12678|12689|12679|12689|12679|12688|12678|0
1633530900000|2021-10-06 14:35:00|12690|12680|12700|12681|12708|12689|12690|12680|7970
1633530910000|2021-10-06 14:35:10|12696|12680|12703|12686|12707|12692|12685|12664|6601
1633530920000|2021-10-06 14:35:20|12714|12695|12709|12687|12714|12695|12700|12682|0
1633530930000|2021-10-06 14:35:30|12705||12705||12705||12705||0
1633530940000|2021-10-06 14:35:40|12699|12690|12704|12684|12704|12692|12697|12681|100
1633530950000|2021-10-06 14:35:50|12702|12682|12703|12688|12703|12688|12702|12682|0
1633530960000|2021-10-06 14:36:00|12709|12690|12697|12692|12709|12692|12697|12684|1737
1633530970000|2021-10-06 14:36:10|12708|12697|12711|12694|12711|12698|12708|12694|100
1633530980000|2021-10-06 14:36:20||12696||12696||12696||12696|0
1633530990000|2021-10-06 14:36:30|12709|12695|12697|12685|12710|12697|12696|12684|975
1633531000000|2021-10-06 14:36:40|12705|12686|12705|12688|12707|12690|12705|12686|200
1633531010000|2021-10-06 14:36:50|12702|12687|12702|12688|12703|12688|12702|12686|0
1633531020000|2021-10-06 14:37:00|12705|12693|12694|12681|12705|12693|12685|12681|3203
1633531030000|2021-10-06 14:37:10|12695|12683|12692|12681|12695|12683|12692|12681|300
1633531040000|2021-10-06 14:37:20|12693|12674|12692|12680|12693|12680|12684|12671|5094
1633531050000|2021-10-06 14:37:30||12679||12680||12680||12679|0
1633531070000|2021-10-06 14:37:50|12683|12679|12664|12647|12683|12679|12664|12646|1295
1633531080000|2021-10-06 14:38:00|12662|12649|12659|12650|12662|12650|12659|12648|119
1633531090000|2021-10-06 14:38:10|12662|12647|12662|12647|12663|12647|12662|12647|200
1633531100000|2021-10-06 14:38:20|12660|12649|12663|12648|12663|12653|12660|12647|0
1633531110000|2021-10-06 14:38:30|12675|12652|12671|12654|12675|12659|12671|12651|100
1633531130000|2021-10-06 14:38:50|12675|12656|12685|12669|12685|12669|12675|12656|100
1633531140000|2021-10-06 14:39:00|12680|12665|12679|12663|12680|12667|12673|12659|200
1633531150000|2021-10-06 14:39:10|12680|12662|12680|12662|12680|12663|12677|12659|100
1633531160000|2021-10-06 14:39:20|12678|12659|12684|12666|12684|12666|12672|12649|100
1633531170000|2021-10-06 14:39:30|12679|12662|12684|12670|12684|12670|12679|12662|0
1633531190000|2021-10-06 14:39:50|12694|12673|12710|12690|12710|12690|12694|12673|300
1633531200000|2021-10-06 14:40:00||12689||12689||12690||12689|0
1633531210000|2021-10-06 14:40:10|12701|12680|12700|12681|12710|12681|12693|12680|100
1633531220000|2021-10-06 14:40:20|12698|12680|12696|12680|12698|12680|12696|12680|0
1633531230000|2021-10-06 14:40:30|12697|12681|12696|12680|12697|12682|12696|12680|0
1633531240000|2021-10-06 14:40:40|12699|12681|12711|12693|12712|12693|12699|12680|398
1633531250000|2021-10-06 14:40:50|12720|12694|12711|12689|12720|12694|12711|12689|200
1633531260000|2021-10-06 14:41:00|12710|12691|12711|12689|12711|12691|12710|12689|0
1633531270000|2021-10-06 14:41:10|12710|12691|12711|12689|12720|12691|12710|12689|0
1633531280000|2021-10-06 14:41:20|12710|12690|12710|12689|12710|12690|12710|12689|100
1633531290000|2021-10-06 14:41:30||12692||12694||12694||12692|0
1633531300000|2021-10-06 14:41:40||12699||12700||12700||12699|0
1633531310000|2021-10-06 14:41:50|12718|12702|12716|12700|12721|12706|12716|12699|1179
1633531320000|2021-10-06 14:42:00|12715|12701|12716|12705|12716|12705|12715|12699|0
1633531330000|2021-10-06 14:42:10|12715|12704|12713|12699|12721|12706|12707|12699|864
1633531340000|2021-10-06 14:42:20|12712|12700|12711|12699|12713|12701|12711|12699|0
1633531350000|2021-10-06 14:42:30|12702|12700|12711|12700|12711|12700|12702|12699|365
1633531360000|2021-10-06 14:42:40|12710|12701|12723|12711|12726|12712|12710|12701|800
1633531370000|2021-10-06 14:42:50||12712||12711||12712||12711|0
1633531380000|2021-10-06 14:43:00|12720|12712|12713|12700|12723|12713|12713|12700|340
1633531390000|2021-10-06 14:43:10|12710|12701|12714|12702|12714|12702|12710|12700|100
1633531400000|2021-10-06 14:43:20|12713|12700|12713|12702|12713|12702|12712|12700|0
1633531410000|2021-10-06 14:43:30||12703||12705||12705||12703|0
1633531420000|2021-10-06 14:43:40|12712|12702|12704|12690|12712|12702|12704|12690|1440
1633531440000|2021-10-06 14:44:00|12701|12689|12692|12683|12701|12691|12692|12681|515
1633531450000|2021-10-06 14:44:10|12691|12682|12684|12668|12691|12682|12684|12665|300
1633531460000|2021-10-06 14:44:20|12683|12667|12681|12668|12683|12671|12677|12664|700
1633531470000|2021-10-06 14:44:30|12680|12664|12660|12638|12680|12664|12660|12638|300
1633531480000|2021-10-06 14:44:40|12659|12645|12657|12644|12659|12646|12657|12638|100
1633531490000|2021-10-06 14:44:50|12656|12638|12641|12630|12656|12643|12641|12616|100
1633531500000|2021-10-06 14:45:00|12642|12625|12627|12608|12642|12626|12627|12608|0
1633531510000|2021-10-06 14:45:10|12626|12624|12639|12631|12650|12631|12626|12618|1123
1633531520000|2021-10-06 14:45:20|12640|12626|12637|12627|12640|12627|12637|12625|0
1633531530000|2021-10-06 14:45:30|12636|12625|12613|12594|12637|12626|12613|12594|200
1633531540000|2021-10-06 14:45:40|12611|12593|12608|12592|12611|12593|12608|12591|0
1633531550000|2021-10-06 14:45:50|12607|12591|12589|12569|12607|12591|12588|12562|700
1633531560000|2021-10-06 14:46:00|12587|12566|12584|12565|12587|12568|12582|12558|100
1633531570000|2021-10-06 14:46:10|12582|12567|12582|12566|12584|12569|12580|12565|1000
1633531580000|2021-10-06 14:46:20|12578|12563|12583|12566|12585|12567|12575|12563|415
1633531590000|2021-10-06 14:46:30|12584|12567|12580|12566|12584|12567|12579|12565|0
1633531600000|2021-10-06 14:46:40|12579|12565|12580|12565|12580|12566|12579|12565|100
1633531610000|2021-10-06 14:46:50|12579|12566|12578|12565|12579|12567|12577|12565|0
1633531620000|2021-10-06 14:47:00|12585|12566|12578|12553|12585|12573|12578|12553|200
1633531630000|2021-10-06 14:47:10|12575|12555|12572|12554|12577|12557|12572|12553|310
1633531640000|2021-10-06 14:47:20||12555||12554||12555||12554|100
1633531650000|2021-10-06 14:47:30|12571|12555|12571|12553|12572|12557|12568|12553|0
1633531660000|2021-10-06 14:47:40|12570|12554|12571|12554|12571|12555|12570|12554|0
1633531670000|2021-10-06 14:47:50|12569|12555|12556|12547|12569|12555|12543|12540|1800
1633531680000|2021-10-06 14:48:00|12555|12541|12556|12539|12556|12541|12552|12536|100
1633531690000|2021-10-06 14:48:10|12555|12540|12555|12540|12556|12540|12552|12539|0
1633531700000|2021-10-06 14:48:20|12556|12539|12556|12542|12556|12542|12555|12539|1070
1633531710000|2021-10-06 14:48:30||12540||12541||12541||12539|0
1633531720000|2021-10-06 14:48:40|12560|12543|12589|12572|12593|12572|12560|12539|200
1633531730000|2021-10-06 14:48:50|12581|12566|12585|12572|12585|12572|12578|12562|0
1633531740000|2021-10-06 14:49:00|12587|12573|12587|12572|12599|12573|12587|12572|100
1633531750000|2021-10-06 14:49:10|12589|12573|12589|12574|12602|12574|12588|12573|100
1633531760000|2021-10-06 14:49:20|12595|12575|12607|12584|12608|12586|12589|12572|0
1633531770000|2021-10-06 14:49:30|12609|12588|12618|12600|12629|12604|12609|12588|0
1633531780000|2021-10-06 14:49:40||12599||12599||12600||12599|100
1633531790000|2021-10-06 14:49:50|12637|12600|12627|12607|12637|12607|12622|12599|100
1633531800000|2021-10-06 14:50:00|12628|12610|12631|12610|12631|12619|12627|12610|2345
1633531810000|2021-10-06 14:50:10|12630|12615|12628|12610|12634|12616|12626|12610|0
1633531820000|2021-10-06 14:50:20|12629|12611|12620|12599|12629|12611|12617|12599|130
1633531830000|2021-10-06 14:50:30|12599|12589|12608|12592|12613|12592|12599|12574|571
1633531840000|2021-10-06 14:50:40|12605|12600|12627|12603|12634|12609|12605|12600|400
1633531850000|2021-10-06 14:50:50|12637|12605|12629|12605|12637|12605|12629|12605|0
1633531860000|2021-10-06 14:51:00|12633||12626||12633||12626||0
1633531870000|2021-10-06 14:51:10|12636|12607|12630|12607|12636|12607|12629|12607|0
1633531880000|2021-10-06 14:51:20|12629|12615|12649|12626|12649|12626|12629|12607|200
1633531890000|2021-10-06 14:51:30|12648|12624|12646|12623|12648|12624|12646|12623|0
1633531900000|2021-10-06 14:51:40|12649|12624|12657|12630|12661|12630|12649|12623|0
1633531910000|2021-10-06 14:51:50|12656|12624|12657|12633|12657|12635|12650|12624|100
1633531920000|2021-10-06 14:52:00|12660|12635|12658|12636|12660|12636|12658|12630|100
1633531930000|2021-10-06 14:52:10|12657|12635|12657|12633|12657|12635|12651|12624|144
1633531940000|2021-10-06 14:52:20||12629||12635||12635||12629|0
1633531950000|2021-10-06 14:52:30|12652|12630|12654|12630|12655|12632|12651|12630|0
1633531960000|2021-10-06 14:52:40|12653|12633|12676|12656|12676|12656|12653|12630|100
1633531970000|2021-10-06 14:52:50|12675|12653|12675|12653|12675|12656|12675|12653|100
1633531980000|2021-10-06 14:53:00|12683|12655|12675|12654|12683|12659|12675|12653|0
1633531990000|2021-10-06 14:53:10|12685|12653|12681|12654|12685|12664|12675|12653|0
1633532000000|2021-10-06 14:53:20|12675|12661|12681|12661|12681|12661|12675|12654|0
1633532010000|2021-10-06 14:53:30|12676|12654|12683|12663|12691|12663|12676|12654|0
1633532020000|2021-10-06 14:53:40||12662||12663||12665||12662|0
1633532030000|2021-10-06 14:53:50|12686|12666|12693|12667|12693|12667|12683|12665|0
1633532040000|2021-10-06 14:54:00|12697|12665|12693|12682|12697|12685|12693|12665|700
1633532050000|2021-10-06 14:54:10|12699|12683|12689|12667|12699|12684|12689|12667|300
1633532060000|2021-10-06 14:54:20|12687|12668|12691|12670|12695|12673|12686|12666|0
1633532070000|2021-10-06 14:54:30|12688|12669|12692|12674|12693|12674|12688|12669|0
1633532080000|2021-10-06 14:54:40|12690|12672|12690|12675|12699|12680|12689|12672|100
1633532090000|2021-10-06 14:54:50|12691|12677|12699|12682|12699|12687|12691|12677|200
1633532100000|2021-10-06 14:55:00|12698|12681|12697|12677|12698|12683|12697|12676|0
1633532110000|2021-10-06 14:55:10||12681||12679||12681||12679|0
1633532120000|2021-10-06 14:55:20|12696|12677|12697|12679|12698|12685|12696|12677|0
1633532130000|2021-10-06 14:55:30|12699|12677|12697|12686|12699|12686|12695|12677|0
1633532140000|2021-10-06 14:55:40|12696|12680|12699|12680|12699|12680|12696|12680|0
1633532150000|2021-10-06 14:55:50|12697|12687|12699|12687|12699|12687|12697|12687|0
1633532160000|2021-10-06 14:56:00|12696|12680|12702|12687|12703|12689|12696|12680|350
1633532170000|2021-10-06 14:56:10|12703|12688|12703|12688|12703|12689|12699|12687|0
1633532180000|2021-10-06 14:56:20|12702|12687|12703|12690|12703|12690|12702|12687|0
1633532190000|2021-10-06 14:56:30|12702|12691|12720|12701|12720|12701|12702|12691|0
1633532200000|2021-10-06 14:56:40|12722|12702|12726|12711|12726|12711|12722|12702|100
1633532210000|2021-10-06 14:56:50|12720|12710|12731|12717|12731|12717|12720|12710|100
1633532220000|2021-10-06 14:57:00|12725|12713|12731|12713|12731|12716|12725|12713|248
1633532230000|2021-10-06 14:57:10|12726||12726||12726||12726||110
1633532240000|2021-10-06 14:57:20|12731|12715|12732|12715|12732|12715|12731|12715|0
1633532250000|2021-10-06 14:57:30|12727||12727||12727||12727||0
1633532260000|2021-10-06 14:57:40|12726||12726||12726||12726||0
1633532270000|2021-10-06 14:57:50|12728|12717|12745|12726|12745|12726|12728|12717|100
1633532280000|2021-10-06 14:58:00|12741||12745||12745||12740||0
1633532290000|2021-10-06 14:58:10|12742|12728|12749|12729|12750|12729|12739|12728|450
1633532300000|2021-10-06 14:58:20|12747||12749||12749||12741||0
1633532310000|2021-10-06 14:58:30|12747||12747||12747||12747||0
1633532320000|2021-10-06 14:58:40|12749|12730|12749|12736|12749|12736|12749|12730|0
1633532330000|2021-10-06 14:58:50|12750|12738|12750|12738|12750|12738|12750|12738|0
1633532340000|2021-10-06 14:59:00|12749||12749||12749||12749||0
1633532360000|2021-10-06 14:59:20|12748|12736|12727|12708|12750|12736|12727|12708|2215
1633532370000|2021-10-06 14:59:30|12728|12717|12728|12717|12728|12717|12728|12717|0
1633532380000|2021-10-06 14:59:40|12733|12723|12747|12727|12747|12727|12733|12723|100
1633532390000|2021-10-06 14:59:50|12744|12728|12749|12733|12750|12734|12744|12728|100
1633532400000|2021-10-06 15:00:00|12750|12734|12755|12741|12756|12741|12749|12734|441
1633532410000|2021-10-06 15:00:10|12756|12742|12751|12735|12757|12742|12751|12733|200
1633532420000|2021-10-06 15:00:20|12752|12732|12758|12732|12759|12732|12752|12732|0
1633532430000|2021-10-06 15:00:30|12755|12738|12754|12734|12758|12739|12749|12732|0
1633532440000|2021-10-06 15:00:40|12755|12735|12760|12738|12764|12743|12755|12734|0
1633532450000|2021-10-06 15:00:50|12766|12737|12753|12733|12766|12737|12753|12733|0
1633532460000|2021-10-06 15:01:00|12752|12730|12756|12733|12757|12733|12745|12730|120
1633532470000|2021-10-06 15:01:10|12767|12743|12758|12739|12767|12749|12758|12739|450
1633532480000|2021-10-06 15:01:20|12765|12740|12781|12765|12781|12765|12763|12740|800
1633532490000|2021-10-06 15:01:30|12778|12764|12778|12765|12781|12765|12776|12758|0
1633532500000|2021-10-06 15:01:40|12779|12766|12792|12770|12793|12770|12779|12766|100
1633532510000|2021-10-06 15:01:50|12793|12774|12800|12783|12807|12783|12792|12774|200
1633532520000|2021-10-06 15:02:00|12799||12799||12799||12799||0
1633532540000|2021-10-06 15:02:20|12798|12784|12797|12784|12798|12784|12797|12784|0
1633532550000|2021-10-06 15:02:30|12798|12785|12798|12786|12800|12786|12798|12785|1000
1633532560000|2021-10-06 15:02:40||12785||12785||12785||12785|100
1633532570000|2021-10-06 15:02:50|12799|12787|12809|12793|12823|12809|12799|12787|2800
1633532580000|2021-10-06 15:03:00|12807|12787|12823|12803|12823|12803|12805|12787|100
1633532590000|2021-10-06 15:03:10|12821|12804|12831|12806|12831|12806|12821|12804|0
1633532600000|2021-10-06 15:03:20|12832|12810|12832|12810|12832|12810|12832|12810|0
1633532610000|2021-10-06 15:03:30|12831|12815|12832|12816|12838|12818|12831|12815|100
1633532620000|2021-10-06 15:03:40|12833|12815|12835|12822|12847|12824|12832|12815|315
1633532630000|2021-10-06 15:03:50|12847|12825|12849|12825|12849|12825|12846|12824|1000
1633532640000|2021-10-06 15:04:00|12847|12828|12843|12829|12858|12834|12839|12824|200
1633532650000|2021-10-06 15:04:10|12845|12830|12849|12835|12862|12837|12845|12830|0
1633532660000|2021-10-06 15:04:20|12847|12831|12847|12832|12849|12832|12847|12831|500
1633532670000|2021-10-06 15:04:30|12848||12848||12848||12847||0
1633532680000|2021-10-06 15:04:40|12847|12833|12847|12832|12847|12833|12839|12822|1000
1633532690000|2021-10-06 15:04:50|12848|12833|12849|12831|12862|12835|12845|12831|400
1633532700000|2021-10-06 15:05:00|12853|12832|12850|12834|12855|12834|12846|12827|0
1633532710000|2021-10-06 15:05:10|12853|12835|12864|12849|12864|12851|12850|12835|200
1633532720000|2021-10-06 15:05:20|12860|12850|12864|12851|12864|12851|12860|12849|100
1633532730000|2021-10-06 15:05:30|12859|12848|12841|12825|12859|12848|12840|12825|1200
1633532740000|2021-10-06 15:05:40|12839|12826|12841|12825|12841|12829|12838|12825|500
1633532750000|2021-10-06 15:05:50|||||||||500
1633532760000|2021-10-06 15:06:00|12840|12824|12833|12809|12840|12824|12814|12800|300
1633532770000|2021-10-06 15:06:10|12836|12816|12835|12814|12836|12818|12835|12814|100
1633532780000|2021-10-06 15:06:20|12833|12810|12831|12811|12833|12811|12831|12810|0
1633532790000|2021-10-06 15:06:30|12830|12809|12823|12801|12830|12810|12816|12788|700
1633532800000|2021-10-06 15:06:40||12795||12795||12795||12795|0
1633532810000|2021-10-06 15:06:50||12796||12796||12796||12796|0
1633532820000|2021-10-06 15:07:00||12797||12803||12807||12797|100
1633532830000|2021-10-06 15:07:10|12822|12805|12811|12797|12823|12805|12811|12797|0
1633532840000|2021-10-06 15:07:20|12812|12800|12823|12803|12824|12803|12812|12795|382
1633532850000|2021-10-06 15:07:30|12831|12804|12823|12803|12831|12805|12822|12803|218
1633532860000|2021-10-06 15:07:40|12827|12807|12820|12803|12827|12808|12820|12803|0
1633532870000|2021-10-06 15:07:50|12819|12804|12826|12806|12826|12806|12819|12803|662
1633532880000|2021-10-06 15:08:00|12829|12807|12822|12811|12829|12815|12821|12803|0
1633532890000|2021-10-06 15:08:10|12821|12810|12813|12795|12821|12810|12806|12795|600
1633532900000|2021-10-06 15:08:20|12804|12789|12802|12786|12811|12789|12795|12779|200
1633532910000|2021-10-06 15:08:30||12779||12779||12785||12779|0
1633532920000|2021-10-06 15:08:40|12800|12781|12802|12783|12802|12785|12800|12779|0
1633532930000|2021-10-06 15:08:50|12800|12784|12800|12785|12800|12785|12800|12781|0
1633532940000|2021-10-06 15:09:00|12796|12781|12782|12759|12796|12785|12782|12757|198
1633532950000|2021-10-06 15:09:10|12780|12760|12780|12759|12780|12760|12780|12759|0
1633532960000|2021-10-06 15:09:20|12779|12757|12778|12758|12779|12758|12778|12756|0
1633532970000|2021-10-06 15:09:30|12794|12769|12792|12771|12798|12775|12792|12769|0
1633532980000|2021-10-06 15:09:40|12800|12769|12799|12769|12800|12769|12799|12769|200
1633532990000|2021-10-06 15:09:50|12800|12778|12799|12781|12800|12781|12796|12778|175
1633533000000|2021-10-06 15:10:00|12806|12782|12774|12754|12806|12792|12774|12754|1000
1633533010000|2021-10-06 15:10:10|12771|12750|12763|12746|12771|12750|12763|12746|300
1633533020000|2021-10-06 15:10:20|12762|12740|12760|12741|12762|12743|12759|12740|0
1633533030000|2021-10-06 15:10:30|12758|12742|12757|12738|12758|12742|12753|12727|827
1633533040000|2021-10-06 15:10:40|||||||||100
1633533050000|2021-10-06 15:10:50||12734||12738||12738||12734|0
1633533060000|2021-10-06 15:11:00|12755|12730|12737|12717|12755|12730|12737|12717|0
1633533070000|2021-10-06 15:11:10|12736||12736||12737||12736||0
1633533080000|2021-10-06 15:11:20|12735|12718|12740|12725|12751|12731|12735|12718|400
1633533090000|2021-10-06 15:11:30|12739|12719|12727|12717|12739|12720|12727|12717|0
1633533100000|2021-10-06 15:11:40|12725|12707|12726|12700|12727|12707|12718|12698|500
1633533110000|2021-10-06 15:11:50|12725|12695|12721|12697|12725|12697|12721|12695|0
1633533120000|2021-10-06 15:12:00|||||||||100
1633533130000|2021-10-06 15:12:10|12720|12698|12721|12701|12721|12703|12720|12698|0
1633533140000|2021-10-06 15:12:20|12720|12697|12721|12715|12721|12715|12719|12697|1300
1633533150000|2021-10-06 15:12:30|12726|12714|12727|12710|12728|12718|12721|12706|500
1633533160000|2021-10-06 15:12:40|12726|12708|12724|12706|12726|12710|12719|12706|200
1633533170000|2021-10-06 15:12:50|12723|12697|12720|12702|12723|12704|12707|12697|300
1633533180000|2021-10-06 15:13:00|12724|12703|12727|12708|12728|12710|12719|12697|100
1633533190000|2021-10-06 15:13:10|12725|12710|12724|12708|12727|12710|12724|12708|0
1633533200000|2021-10-06 15:13:20|12723|12710|12724|12708|12724|12710|12723|12708|0
1633533210000|2021-10-06 15:13:30|12728|12712|12736|12718|12736|12718|12728|12712|100
1633533220000|2021-10-06 15:13:40|12734|12720|12736|12720|12736|12720|12732|12720|0
1633533230000|2021-10-06 15:13:50|12732|12718|12737|12718|12737|12718|12732|12718|0
1633533240000|2021-10-06 15:14:00|12735|12720|12735|12720|12735|12720|12735|12718|100
1633533250000|2021-10-06 15:14:10||12718||12720||12720||12718|0
1633533260000|2021-10-06 15:14:20||12718||12720||12720||12718|0
1633533270000|2021-10-06 15:14:30|||||||||1000
1633533280000|2021-10-06 15:14:40|12746|12722|12738|12720|12746|12722|12738|12720|100
1633533290000|2021-10-06 15:14:50|12736||12736||12736||12736||100
1633533300000|2021-10-06 15:15:00|12735|12718|12714|12701|12736|12718|12714|12701|745
1633533310000|2021-10-06 15:15:10|12717|12705|12715|12702|12717|12705|12715|12701|400
1633533320000|2021-10-06 15:15:20|12717|12703|12715|12701|12717|12703|12715|12701|0
1633533330000|2021-10-06 15:15:30|12717|12702|12717|12704|12717|12704|12713|12702|0
1633533340000|2021-10-06 15:15:40|12716|12705|12716|12703|12717|12709|12716|12702|0
1633533350000|2021-10-06 15:15:50|12717|12704|12722|12703|12729|12716|12714|12703|200
1633533360000|2021-10-06 15:16:00|12729|12704|12729|12710|12729|12716|12717|12701|0
1633533370000|2021-10-06 15:16:10||12716||12706||12716||12706|0
1633533380000|2021-10-06 15:16:20|12739|12710|12740|12724|12744|12724|12737|12710|200
1633533390000|2021-10-06 15:16:30|12744|12725|12744|12725|12744|12725|12740|12725|0
1633533400000|2021-10-06 15:16:40|12743|12726|12749|12730|12758|12739|12743|12726|300
1633533410000|2021-10-06 15:16:50|12754|12742|12761|12743|12763|12743|12754|12742|0
1633533420000|2021-10-06 15:17:00|12762|12749|12769|12745|12769|12750|12762|12744|0
1633533430000|2021-10-06 15:17:10|12777|12746|12774|12763|12777|12763|12774|12746|0
1633533450000|2021-10-06 15:17:30|12781|12758|12767|12748|12781|12758|12767|12748|0
1633533460000|2021-10-06 15:17:40|12765|12750|12765|12744|12765|12750|12765|12744|0
1633533470000|2021-10-06 15:17:50|12760|12745|12758|12744|12761|12746|12758|12744|0
1633533480000|2021-10-06 15:18:00|12756|12743|12754|12734|12762|12744|12741|12730|400
1633533490000|2021-10-06 15:18:10|12752|12736|12751|12734|12752|12736|12751|12733|0
1633533500000|2021-10-06 15:18:20|12752|12735|12752|12735|12752|12735|12752|12735|0
1633533510000|2021-10-06 15:18:30|12753|12736|12768|12752|12769|12752|12753|12736|100
1633533520000|2021-10-06 15:18:40|12767||12767||12767||12767||0
1633533530000|2021-10-06 15:18:50|12769|12753|12768|12752|12769|12753|12768|12752|0
1633533540000|2021-10-06 15:19:00|12767|12753|12767|12752|12773|12753|12767|12752|100
1633533550000|2021-10-06 15:19:10|12766|12751|12767|12751|12767|12751|12758|12751|300
1633533560000|2021-10-06 15:19:20|12766|12752|12766|12751|12768|12752|12766|12751|200
1633533570000|2021-10-06 15:19:30|12775|12752|12765|12751|12778|12755|12765|12751|0
1633533590000|2021-10-06 15:19:50|12763|12752|12768|12751|12774|12752|12763|12751|0
1633533600000|2021-10-06 15:20:00|12766|12750|12751|12733|12766|12750|12751|12733|400
1633533620000|2021-10-06 15:20:20|12749|12727|12739|12726|12749|12727|12738|12724|400
1633533630000|2021-10-06 15:20:30|12737|12724|12745|12733|12746|12735|12736|12724|200
1633533640000|2021-10-06 15:20:40|12751|12735|12749|12735|12751|12735|12747|12733|0
1633533650000|2021-10-06 15:20:50|12748||12748||12748||12745||156
1633533660000|2021-10-06 15:21:00|12751||12750||12751||12750||0
1633533670000|2021-10-06 15:21:10||12736||12736||12736||12735|0
1633533680000|2021-10-06 15:21:20|12748|12735|12738|12726|12748|12735|12737|12724|200
1633533690000|2021-10-06 15:21:30|12737|12724|12738|12726|12738|12726|12737|12724|0
1633533700000|2021-10-06 15:21:40|12737|12724|12749|12727|12751|12734|12736|12724|200
1633533710000|2021-10-06 15:21:50|12747|12730|12746|12730|12749|12731|12741|12729|200
1633533720000|2021-10-06 15:22:00|12748|12728|12748|12728|12748|12728|12748|12728|600
1633533740000|2021-10-06 15:22:20|12755|12731|12753|12733|12755|12734|12753|12729|0
1633533750000|2021-10-06 15:22:30|12755|12735|12757|12735|12759|12737|12751|12728|0
1633533760000|2021-10-06 15:22:40|12755|12732|12753|12732|12755|12736|12751|12729|0
1633533770000|2021-10-06 15:22:50|12749|12728|12744|12728|12750|12730|12744|12728|0
1633533780000|2021-10-06 15:23:00|12742|12729|12748|12729|12750|12730|12740|12728|0
1633533790000|2021-10-06 15:23:10|12745|12728|12732|12720|12745|12728|12723|12708|400
1633533800000|2021-10-06 15:23:20|12731|12708|12724|12706|12732|12708|12720|12706|300
1633533810000|2021-10-06 15:23:30|12725|12702|12721|12701|12725|12702|12720|12701|0
1633533820000|2021-10-06 15:23:40|12723|12700|12720|12701|12723|12701|12720|12700|0
1633533830000|2021-10-06 15:23:50|12723||12720||12723||12720||0
1633533840000|2021-10-06 15:24:00|12723|12702|12719|12702|12724|12705|12719|12700|1000
1633533850000|2021-10-06 15:24:10|12718|12703|12695|12678|12718|12703|12694|12678|600
1633533860000|2021-10-06 15:24:20|12696|12679|12702|12679|12702|12679|12696|12679|0
1633533870000|2021-10-06 15:24:30|12701|12681|12704|12686|12708|12686|12700|12681|100
1633533880000|2021-10-06 15:24:40|12708|12687|12696|12681|12708|12688|12692|12681|0
1633533890000|2021-10-06 15:24:50|12697|12682|12692|12682|12699|12682|12692|12682|0
1633533900000|2021-10-06 15:25:00|12694|12681|12690|12678|12694|12681|12689|12678|0
1633533910000|2021-10-06 15:25:10|12698|12685|12703|12685|12703|12686|12693|12685|1000
1633533920000|2021-10-06 15:25:20|12699|12678|12692|12678|12699|12680|12691|12670|322
1633533940000|2021-10-06 15:25:40|12696|12675|12697|12680|12697|12680|12696|12675|0
1633533950000|2021-10-06 15:25:50|12695|12671|12696|12682|12697|12682|12683|12670|400
1633533960000|2021-10-06 15:26:00|12697|12683|12697|12683|12697|12683|12697|12683|0
1633533980000|2021-10-06 15:26:20|12702|12684|12703|12684|12703|12684|12702|12684|0
1633533990000|2021-10-06 15:26:30|12696|12683|12696|12683|12697|12683|12696|12683|0
1633534000000|2021-10-06 15:26:40|12697|12685|12725|12712|12727|12712|12697|12685|1215
1633534020000|2021-10-06 15:27:00|12724|12714|12729|12716|12730|12716|12723|12714|100
1633534030000|2021-10-06 15:27:10|12742|12712|12733|12715|12742|12722|12729|12712|251
1633534040000|2021-10-06 15:27:20||12719||12715||12719||12715|0
1633534050000|2021-10-06 15:27:30||12716||12719||12719||12716|0
1633534060000|2021-10-06 15:27:40||12716||12716||12719||12716|0
1633534070000|2021-10-06 15:27:50|12734|12725|12734|12719|12735|12725|12734|12717|0
1633534080000|2021-10-06 15:28:00|12732|12718|12735|12718|12735|12728|12732|12715|500
1633534090000|2021-10-06 15:28:10|12733|12715|12730|12715|12734|12716|12727|12715|100
1633534100000|2021-10-06 15:28:20|12735|12716|12735|12716|12735|12716|12735|12716|0
1633534110000|2021-10-06 15:28:30|12729|12715|12730|12715|12735|12717|12729|12715|0
1633534130000|2021-10-06 15:28:50|12729|12719|12715|12700|12729|12719|12715|12700|403
1633534140000|2021-10-06 15:29:00|12713|12701|12713|12701|12713|12701|12713|12701|0
1633534150000|2021-10-06 15:29:10|12729|12708|12727|12709|12729|12709|12727|12708|200
1633534160000|2021-10-06 15:29:20|12734|12714|12734|12716|12734|12716|12734|12714|0
1633534180000|2021-10-06 15:29:40|12733|12714|12719|12702|12733|12716|12719|12702|422
1633534190000|2021-10-06 15:29:50|12723|12704|12716|12701|12723|12704|12716|12701|100
1633534200000|2021-10-06 15:30:00|12723|12704|12715|12701|12723|12705|12714|12701|100
1633534210000|2021-10-06 15:30:10|12714|12688|12708|12690|12714|12696|12700|12682|648
1633534230000|2021-10-06 15:30:30|12724|12693|12733|12705|12733|12705|12721|12693|100
1633534240000|2021-10-06 15:30:40|12725|12704|12733|12704|12733|12705|12720|12695|0
1633534250000|2021-10-06 15:30:50|12731|12705|12721|12707|12733|12707|12721|12698|0
1633534260000|2021-10-06 15:31:00|12718|12701|12716|12697|12718|12701|12716|12693|300
1633534270000|2021-10-06 15:31:10|12715|12699|12712|12697|12715|12699|12712|12697|0
1633534280000|2021-10-06 15:31:20||12701||12701||12701||12701|0
1633534290000|2021-10-06 15:31:30|12710|12697|12693|12671|12710|12697|12693|12671|300
1633534300000|2021-10-06 15:31:40|12700|12675|12700|12681|12700|12681|12698|12674|100
1633534310000|2021-10-06 15:31:50|12697|12675|12699|12677|12700|12678|12697|12675|0
1633534320000|2021-10-06 15:32:00|12697|12678|12686|12671|12698|12678|12686|12671|0
1633534330000|2021-10-06 15:32:10|12694|12676|12691|12673|12699|12679|12691|12672|100
1633534340000|2021-10-06 15:32:20|12697|12675|12701|12683|12701|12683|12697|12672|0
1633534350000|2021-10-06 15:32:30|12703|12686|12706|12683|12706|12686|12703|12683|0
1633534360000|2021-10-06 15:32:40|12710|12690|12710|12690|12710|12690|12710|12690|0
1633534370000|2021-10-06 15:32:50|12707|12693|12707|12693|12707|12693|12707|12693|0
1633534380000|2021-10-06 15:33:00||12690||12693||12693||12690|100
1633534390000|2021-10-06 15:33:10|12699|12690|12692|12675|12699|12693|12691|12673|300
1633534400000|2021-10-06 15:33:20|12693|12674|12685|12674|12693|12676|12685|12674|0
1633534410000|2021-10-06 15:33:30|12684|12670|12683|12667|12690|12670|12679|12657|200
1633534420000|2021-10-06 15:33:40|12682|12665|12680|12664|12682|12665|12679|12664|0
1633534430000|2021-10-06 15:33:50||12663||12664||12664||12663|100
1633534450000|2021-10-06 15:34:10|12672|12659|12668|12650|12672|12659|12668|12643|2072
1633534460000|2021-10-06 15:34:20|12666|12651|12681|12667|12687|12667|12666|12651|800
1633534470000|2021-10-06 15:34:30|12693|12671|12690|12667|12693|12671|12681|12667|1100
1633534480000|2021-10-06 15:34:40|12689|12668|12691|12673|12697|12676|12681|12667|200
1633534490000|2021-10-06 15:34:50|12689|12681|12701|12682|12701|12682|12689|12674|0
1633534500000|2021-10-06 15:35:00||12677||12681||12682||12674|0
1633534510000|2021-10-06 15:35:10|12699|12677|12706|12694|12717|12694|12699|12677|200
1633534520000|2021-10-06 15:35:20|12704|12693|12706|12685|12709|12693|12700|12684|0
1633534530000|2021-10-06 15:35:30|12707|12686|12705|12686|12707|12686|12703|12686|0
1633534560000|2021-10-06 15:36:00|12710|12688|12714|12692|12717|12692|12710|12688|0
1633534570000|2021-10-06 15:36:10|12712|12690|12714|12694|12716|12696|12712|12690|0
1633534580000|2021-10-06 15:36:20|12718|12695|12718|12697|12718|12697|12718|12695|0
1633534590000|2021-10-06 15:36:30|12719|12699|12718|12698|12719|12699|12718|12698|0
1633534600000|2021-10-06 15:36:40|12730|12699|12718|12703|12735|12708|12714|12699|100
1633534610000|2021-10-06 15:36:50|12717|12699|12728|12706|12731|12712|12714|12699|0
1633534620000|2021-10-06 15:37:00|12724|12699|12721|12700|12724|12700|12721|12699|0
1633534630000|2021-10-06 15:37:10||12699||12701||12701||12699|100
1633534640000|2021-10-06 15:37:20|12723|12705|12737|12720|12737|12721|12723|12705|400
1633534650000|2021-10-06 15:37:30|12746|12719|12737|12722|12746|12722|12737|12719|0
1633534660000|2021-10-06 15:37:40|12746|12725|12756|12736|12756|12736|12746|12725|100
1633534670000|2021-10-06 15:37:50|12754|12735|12742|12718|12754|12735|12742|12718|330
1633534680000|2021-10-06 15:38:00|||||||||100
1633534690000|2021-10-06 15:38:10||12726||12726||12726||12726|0
1633534700000|2021-10-06 15:38:20|12743|12730|12741|12727|12750|12735|12741|12727|550
1633534710000|2021-10-06 15:38:30|12742|12728|12740|12730|12750|12735|12740|12728|300
1633534720000|2021-10-06 15:38:40||12729||12729||12729||12729|0
1633534730000|2021-10-06 15:38:50|12741|12730|12749|12732|12749|12733|12741|12730|200
1633534740000|2021-10-06 15:39:00|12748|12733|12748|12730|12748|12733|12748|12730|0
1633534750000|2021-10-06 15:39:10|12745|12729|12743|12729|12745|12729|12743|12729|0
1633534760000|2021-10-06 15:39:20|12744|12737|12750|12735|12751|12737|12744|12730|500
1633534770000|2021-10-06 15:39:30|12751|12731|12761|12744|12762|12746|12751|12731|300
1633534780000|2021-10-06 15:39:40|12758|12743|12752|12738|12758|12743|12752|12733|430
1633534790000|2021-10-06 15:39:50|12751|12736|12764|12746|12766|12746|12746|12736|288
1633534800000|2021-10-06 15:40:00|12762|12739|12760|12740|12762|12740|12760|12739|0
1633534810000|2021-10-06 15:40:10|12758|12741|12753|12738|12758|12741|12753|12738|100
1633534820000|2021-10-06 15:40:20||12739||12742||12742||12738|0
1633534830000|2021-10-06 15:40:30|12752|12740|12745|12724|12752|12741|12736|12719|200
1633534840000|2021-10-06 15:40:40|12743|12727|12738|12727|12743|12727|12738|12727|0
1633534850000|2021-10-06 15:40:50||12722||12722||12722||12722|200
1633534870000|2021-10-06 15:41:10|12729|12723|12742|12722|12746|12723|12729|12722|0
1633534880000|2021-10-06 15:41:20|12729|12717|12734|12714|12737|12717|12726|12705|500
1633534900000|2021-10-06 15:41:40|12733|12713|12730|12714|12735|12718|12730|12713|0
1633534910000|2021-10-06 15:41:50|12728|12715|12727|12714|12728|12715|12727|12714|0
1633534920000|2021-10-06 15:42:00|12725|12710|12718|12699|12725|12710|12715|12693|200
1633534930000|2021-10-06 15:42:10|12715|12698|12718|12699|12718|12701|12715|12689|0
1633534940000|2021-10-06 15:42:20|12716|12691|12708|12686|12716|12691|12708|12686|0
1633534950000|2021-10-06 15:42:30|12706|12680|12705|12684|12706|12684|12705|12680|0
1633534960000|2021-10-06 15:42:40|12704|12685|12697|12682|12705|12687|12697|12682|0
1633534970000|2021-10-06 15:42:50|12698|12683|12698|12683|12698|12685|12698|12683|0
1633534980000|2021-10-06 15:43:00|12694|12681|12697|12680|12698|12686|12694|12680|500
1633534990000|2021-10-06 15:43:10|12708|12691|12713|12697|12713|12697|12708|12691|200
1633535000000|2021-10-06 15:43:20|12720|12699|12721|12701|12721|12701|12718|12699|0
1633535010000|2021-10-06 15:43:30|12720||12720||12720||12720||0
1633535030000|2021-10-06 15:43:50|12718|12699|12726|12700|12726|12700|12718|12699|0
1633535040000|2021-10-06 15:44:00|12724|12698|12724|12700|12724|12700|12724|12698|0
1633535050000|2021-10-06 15:44:10|12723|12698|12722|12698|12723|12700|12722|12698|0
1633535060000|2021-10-06 15:44:20|12721|12701|12716|12702|12721|12702|12716|12698|100
1633535070000|2021-10-06 15:44:30|12714|12698|12716|12699|12716|12699|12714|12698|100
1633535080000|2021-10-06 15:44:40|12713|12702|12723|12698|12733|12711|12713|12698|200
1633535090000|2021-10-06 15:44:50|12729|12706|12723|12703|12729|12706|12721|12698|0
1633535100000|2021-10-06 15:45:00|12725|12704|12732|12708|12734|12708|12725|12704|0
1633535110000|2021-10-06 15:45:10|12733|12711|12730|12711|12733|12714|12730|12711|0
1633535120000|2021-10-06 15:45:20|12727|12712|12727|12712|12727|12712|12727|12712|0
1633535140000|2021-10-06 15:45:40|12732|12713|12734|12720|12737|12721|12729|12713|0
1633535150000|2021-10-06 15:45:50|12740|12721|12743|12730|12748|12731|12740|12721|300
1633535170000|2021-10-06 15:46:10|12744|12731|12752|12740|12757|12740|12744|12731|200
1633535190000|2021-10-06 15:46:30|12750|12738|12746|12738|12750|12738|12746|12738|0
1633535200000|2021-10-06 15:46:40|12750|12740|12754|12743|12757|12743|12746|12740|300
1633535210000|2021-10-06 15:46:50|12755|12744|12762|12749|12767|12749|12755|12744|300
1633535240000|2021-10-06 15:47:20||12747||12747||12747||12747|0
1633535260000|2021-10-06 15:47:40||12750||12750||12750||12750|500
1633535270000|2021-10-06 15:47:50|12769|12751|12762|12747|12769|12753|12762|12747|500
1633535280000|2021-10-06 15:48:00|12761|12746|12762|12750|12762|12751|12745|12736|800
1633535290000|2021-10-06 15:48:10|12767|12751|12764|12751|12767|12753|12764|12751|0
1633535300000|2021-10-06 15:48:20|12767|12750|12768|12750|12769|12753|12767|12750|100
1633535310000|2021-10-06 15:48:30|12765|12752|12771|12750|12771|12752|12765|12750|1000
1633535320000|2021-10-06 15:48:40|12770|12751|12771|12750|12771|12751|12766|12750|0
1633535330000|2021-10-06 15:48:50|12766|12751|12766|12751|12766|12751|12766|12750|500
1633535340000|2021-10-06 15:49:00|12771|12750|12776|12761|12777|12762|12771|12750|200
1633535350000|2021-10-06 15:49:10|12782|12764|12777|12761|12782|12764|12777|12761|0
1633535360000|2021-10-06 15:49:20|12773|12759|12786|12773|12789|12773|12773|12757|100
1633535370000|2021-10-06 15:49:30|12787|12771|12785|12771|12791|12777|12785|12771|300
1633535380000|2021-10-06 15:49:40|12791|12774|12791|12771|12791|12774|12791|12771|0
1633535390000|2021-10-06 15:49:50|12789|12773|12789|12773|12789|12773|12789|12771|200
1633535400000|2021-10-06 15:50:00|12787|12774|12788|12775|12788|12775|12787|12773|0
1633535410000|2021-10-06 15:50:10|12793|12777|12792|12777|12793|12777|12792|12777|0
1633535430000|2021-10-06 15:50:30|12793|12778|12800|12787|12800|12788|12792|12778|0
1633535440000|2021-10-06 15:50:40|12799|12788|12785|12773|12799|12789|12785|12772|1354
1633535450000|2021-10-06 15:50:50|12794|12774|12791|12769|12795|12781|12791|12769|0
1633535460000|2021-10-06 15:51:00|12790||12789||12790||12789||0
1633535470000|2021-10-06 15:51:10|12790|12771|12798|12771|12798|12771|12789|12771|0
1633535480000|2021-10-06 15:51:20|12800|12783|12806|12791|12806|12791|12800|12783|0
1633535490000|2021-10-06 15:51:30||12792||12787||12792||12787|0
1633535500000|2021-10-06 15:51:40|12805|12789|12809|12788|12815|12791|12805|12788|0
1633535510000|2021-10-06 15:51:50|12808||12808||12808||12808||0
1633535520000|2021-10-06 15:52:00|12809|12789|12815|12788|12815|12789|12806|12788|0
1633535530000|2021-10-06 15:52:10|12812|12789|12820|12790|12821|12799|12812|12789|0
1633535540000|2021-10-06 15:52:20|12817|12792|12811|12799|12817|12799|12811|12792|0
1633535550000|2021-10-06 15:52:30|12815|12790|12818|12800|12818|12800|12812|12789|300
1633535560000|2021-10-06 15:52:40|12816|12799|12824|12799|12830|12800|12815|12798|1066
1633535570000|2021-10-06 15:52:50|12820|12800|12825|12804|12830|12806|12819|12799|0
1633535580000|2021-10-06 15:53:00|12822|12803|12830|12810|12830|12811|12822|12800|948
1633535590000|2021-10-06 15:53:10|12829|12811|12830|12814|12830|12814|12825|12810|100
1633535600000|2021-10-06 15:53:20|||||||||300
1633535610000|2021-10-06 15:53:30|12818|12812|12819|12805|12819|12812|12818|12805|578
1633535620000|2021-10-06 15:53:40|12818||12819||12819||12818||0
1633535630000|2021-10-06 15:53:50||12806||12805||12806||12805|0
1633535640000|2021-10-06 15:54:00|12818|12806|12819|12806|12819|12806|12818|12805|0
1633535650000|2021-10-06 15:54:10|12825|12805|12828|12810|12830|12810|12825|12805|156
1633535660000|2021-10-06 15:54:20|12830|12811|12830|12811|12830|12812|12830|12811|100
1633535670000|2021-10-06 15:54:30|12829|12812|12829|12818|12830|12819|12829|12811|615
1633535680000|2021-10-06 15:54:40|12830|12819|12830|12819|12830|12820|12827|12818|0
1633535690000|2021-10-06 15:54:50|12829|12818|12824|12811|12829|12818|12824|12811|600
1633535700000|2021-10-06 15:55:00|12823|12812|12825|12811|12825|12812|12823|12811|100
1633535710000|2021-10-06 15:55:10|12829|12812|12829|12812|12830|12815|12824|12811|0
1633535720000|2021-10-06 15:55:20|12828|12811|12828|12811|12830|12812|12828|12811|0
1633535730000|2021-10-06 15:55:30|12830|12812|12830|12811|12830|12816|12828|12811|0
1633535740000|2021-10-06 15:55:40|12829|12814|12830|12815|12830|12818|12829|12811|0
1633535760000|2021-10-06 15:56:00|||||||||100
1633535780000|2021-10-06 15:56:20|12837|12817|12845|12829|12845|12829|12836|12817|400
1633535790000|2021-10-06 15:56:30|12843|12828|12845|12830|12845|12830|12843|12828|100
1633535800000|2021-10-06 15:56:40||12831||12832||12832||12831|0
1633535820000|2021-10-06 15:57:00|12844|12831|12845|12833|12845|12835|12844|12830|100
1633535830000|2021-10-06 15:57:10|12848|12835|12848|12838|12848|12838|12848|12833|0
1633535840000|2021-10-06 15:57:20||12839||12839||12839||12839|0
1633535850000|2021-10-06 15:57:30|12847|12840|12848|12839|12848|12840|12847|12839|210
1633535860000|2021-10-06 15:57:40|12850|12844|12850|12839|12850|12846|12850|12839|384
1633535870000|2021-10-06 15:57:50|12858|12845|12860|12849|12863|12854|12858|12845|2490
1633535880000|2021-10-06 15:58:00|12859|12848|12859|12847|12859|12848|12856|12847|200
1633535890000|2021-10-06 15:58:10|12860|12848|12860|12849|12865|12849|12860|12847|200
1633535900000|2021-10-06 15:58:20|||||||||108
1633535920000|2021-10-06 15:58:40|12864|12850|12846|12835|12864|12851|12846|12834|1350
1633535930000|2021-10-06 15:58:50|12845|12836|12842|12830|12845|12836|12842|12830|0
1633535940000|2021-10-06 15:59:00|12841|12829|12841|12830|12845|12838|12841|12829|818
1633535950000|2021-10-06 15:59:10||12831||12831||12831||12831|0
1633535960000|2021-10-06 15:59:20|12840|12832|12835|12828|12840|12832|12835|12828|700
1633535970000|2021-10-06 15:59:30|12834|12830|12850|12830|12851|12833|12833|12830|1400
1633535980000|2021-10-06 15:59:40||12831||12833||12834||12830|0
1633535990000|2021-10-06 15:59:50||12834||12833||12835||12833|100
1633536000000|2021-10-06 16:00:00|12849|12834|12848|12835|12865|12855|12838|12833|3715
1633536010000|2021-10-06 16:00:10|12846|12834|12827|12813|12846|12837|12825|12813|314
1633536020000|2021-10-06 16:00:20|12826|12817|12825|12815|12826|12817|12825|12813|200
1633536030000|2021-10-06 16:00:30|12826||12827||12827||12826||0
1633536040000|2021-10-06 16:00:40|12826|12813|12824|12813|12826|12813|12824|12813|0
1633536050000|2021-10-06 16:00:50|12822|12814|12821|12813|12822|12814|12820|12813|0
1633536060000|2021-10-06 16:01:00|12822|12815|12835|12822|12835|12822|12822|12815|500
1633536070000|2021-10-06 16:01:10|12829|12818|12830|12814|12831|12818|12829|12814|0
1633536080000|2021-10-06 16:01:20|12828||12826||12828||12826||0
1633536090000|2021-10-06 16:01:30|12825|12802|12812|12802|12825|12802|12812|12802|300
1633536100000|2021-10-06 16:01:40|12811||12812||12812||12811||0
1633536110000|2021-10-06 16:01:50|12811||12810||12811||12810||100
1633536130000|2021-10-06 16:02:10|12811|12803|12815|12803|12827|12804|12811|12803|600
1633536140000|2021-10-06 16:02:20|12814|12802|12813|12803|12814|12803|12813|12802|0
1633536150000|2021-10-06 16:02:30|12812|12802|12809|12792|12812|12802|12794|12776|894
1633536160000|2021-10-06 16:02:40|12810|12795|12810|12796|12825|12808|12810|12795|600
1633536170000|2021-10-06 16:02:50|12809|12795|12798|12781|12809|12795|12796|12781|515
1633536180000|2021-10-06 16:03:00||12788||12788||12788||12788|0
1633536190000|2021-10-06 16:03:10|12797|12781|12792|12781|12797|12781|12792|12781|274
1633536200000|2021-10-06 16:03:20|12791||12791||12791||12791||100
1633536210000|2021-10-06 16:03:30|12786|12774|12791|12775|12791|12775|12786|12767|300
1633536220000|2021-10-06 16:03:40|12784|12761|12783|12763|12785|12765|12783|12761|0
1633536230000|2021-10-06 16:03:50|12781|12757|12781|12762|12781|12762|12781|12757|100
1633536260000|2021-10-06 16:04:20|12771|12756|12771|12757|12771|12757|12771|12756|100
1633536270000|2021-10-06 16:04:30|12769||12769||12769||12769||155
1633536280000|2021-10-06 16:04:40|12771|12758|12782|12763|12787|12766|12771|12758|1621
1633536290000|2021-10-06 16:04:50|12780|12759|12779|12760|12780|12760|12779|12759|0
1633536300000|2021-10-06 16:05:00|12777|12759|12779|12759|12779|12759|12777|12759|0
1633536310000|2021-10-06 16:05:10|12778||12775||12778||12773||0
1633536320000|2021-10-06 16:05:20|12774|12760|12770|12760|12774|12760|12770|12760|1000
1633536340000|2021-10-06 16:05:40|12763|12758|12752|12743|12763|12758|12742|12728|3207
1633536350000|2021-10-06 16:05:50|12751|12736|12739|12723|12751|12737|12739|12723|0
1633536360000|2021-10-06 16:06:00|12737|12713|12762|12743|12762|12743|12731|12713|700
1633536370000|2021-10-06 16:06:10|12761|12736|12742|12732|12761|12736|12740|12724|427
1633536380000|2021-10-06 16:06:20|12748|12727|12742|12729|12748|12729|12742|12727|0
1633536390000|2021-10-06 16:06:30|12748|12730|12729|12709|12748|12730|12728|12709|300
1633536400000|2021-10-06 16:06:40|12728|12713|12745|12727|12745|12727|12724|12713|418
1633536410000|2021-10-06 16:06:50|12748|12726|12731|12720|12748|12728|12731|12720|0
1633536420000|2021-10-06 16:07:00|12736||12733||12737||12733||0
1633536430000|2021-10-06 16:07:10|12729|12713|12732|12719|12736|12719|12721|12709|1100
1633536440000|2021-10-06 16:07:20|12737|12713|12738|12720|12742|12720|12737|12713|0
1633536450000|2021-10-06 16:07:30|12733|12713|12729|12713|12733|12719|12728|12713|0
1633536460000|2021-10-06 16:07:40|12737|12719|12737|12720|12737|12720|12729|12713|0
1633536470000|2021-10-06 16:07:50|12736|12718|12734|12719|12736|12720|12734|12718|0
1633536480000|2021-10-06 16:08:00|12724|12720|12720|12700|12724|12720|12720|12700|300
1633536490000|2021-10-06 16:08:10|12713|12698|12703|12685|12713|12698|12703|12682|560
1633536500000|2021-10-06 16:08:20|12704|12688|12719|12697|12724|12705|12704|12688|100
1633536510000|2021-10-06 16:08:30|12716|12698|12716|12697|12716|12698|12716|12695|0
1633536520000|2021-10-06 16:08:40|12715|12696|12715|12696|12715|12698|12714|12696|0
1633536530000|2021-10-06 16:08:50||12697||12699||12700||12697|0
1633536540000|2021-10-06 16:09:00|12714|12700|12713|12698|12715|12700|12713|12698|0
1633536550000|2021-10-06 16:09:10|12700|12699|12711|12698|12713|12699|12700|12698|0
1633536560000|2021-10-06 16:09:20||12699||12699||12699||12699|100
1633536570000|2021-10-06 16:09:30|12710|12700|12715|12696|12716|12700|12710|12696|200
1633536580000|2021-10-06 16:09:40|12710|12699|12704|12690|12710|12699|12704|12686|254
1633536590000|2021-10-06 16:09:50|12705|12691|12705|12691|12705|12691|12704|12691|100
1633536600000|2021-10-06 16:10:00|12704||12704||12704||12704||0
1633536610000|2021-10-06 16:10:10||12694||12691||12694||12691|100
1633536620000|2021-10-06 16:10:20|12702|12690|12697|12690|12702|12690|12697|12689|200
1633536640000|2021-10-06 16:10:40|12695|12689|12687|12681|12695|12689|12687|12681|350
1633536660000|2021-10-06 16:11:00|12692|12673|12692|12674|12693|12680|12692|12673|800
1633536670000|2021-10-06 16:11:10|||||||||300
1633536680000|2021-10-06 16:11:20|12693|12687|12693|12681|12702|12692|12691|12674|1000
1633536690000|2021-10-06 16:11:30|12698|12674|12681|12671|12698|12674|12681|12671|100
1633536700000|2021-10-06 16:11:40|12680|12663|12681|12668|12681|12671|12674|12659|400
1633536710000|2021-10-06 16:11:50||12669||12669||12669||12669|0
1633536720000|2021-10-06 16:12:00|||||||||200
1633536730000|2021-10-06 16:12:10|||||||||100
1633536740000|2021-10-06 16:12:20|||||||||100
1633536750000|2021-10-06 16:12:30|12680|12668|12669|12659|12680|12668|12669|12657|500
1633536760000|2021-10-06 16:12:40||12657||12656||12657||12656|0
1633536770000|2021-10-06 16:12:50|12667|12655|12679|12667|12681|12668|12667|12654|0
1633536780000|2021-10-06 16:13:00|12678||12675||12679||12674||0
1633536790000|2021-10-06 16:13:10|12674|12663|12670|12657|12674|12663|12670|12654|190
1633536800000|2021-10-06 16:13:20||12658||12658||12658||12658|0
1633536810000|2021-10-06 16:13:30|12669|12659|12666|12658|12669|12662|12666|12658|0
1633536820000|2021-10-06 16:13:40|||||||||1000
1633536830000|2021-10-06 16:13:50|12665|12643|12659|12650|12665|12650|12658|12642|100
1633536840000|2021-10-06 16:14:00|12657|12642|12655|12643|12657|12643|12648|12634|1250
1633536850000|2021-10-06 16:14:10|12654|12642|12665|12653|12666|12653|12653|12642|0
1633536860000|2021-10-06 16:14:20|12664|12650|12652|12643|12664|12650|12652|12643|0
1633536870000|2021-10-06 16:14:30|12648|12634|12657|12643|12658|12644|12646|12633|900
1633536880000|2021-10-06 16:14:40|||||||||1000
1633536890000|2021-10-06 16:14:50|12655|12645|12665|12648|12665|12648|12653|12643|200
1633536900000|2021-10-06 16:15:00||12651||12653||12653||12651|0
1633536910000|2021-10-06 16:15:10|12657|12645|12657|12645|12657|12645|12657|12645|300
1633536920000|2021-10-06 16:15:20|12665|12646|12665|12652|12665|12652|12665|12646|300
1633536930000|2021-10-06 16:15:30|12670|12655|12672|12663|12678|12664|12670|12655|600
1633536940000|2021-10-06 16:15:40|12670|12659|12669|12659|12670|12659|12669|12659|300
1633536950000|2021-10-06 16:15:50|12668|12658|12668|12658|12668|12658|12668|12658|0
1633536960000|2021-10-06 16:16:00|12666|12653|12661|12655|12666|12655|12661|12652|200
1633536970000|2021-10-06 16:16:10|12664|12656|12664|12655|12666|12661|12664|12655|600
1633536990000|2021-10-06 16:16:30|12663|12654|12652|12643|12663|12654|12652|12639|5600
1633537000000|2021-10-06 16:16:40|12651|12642|12657|12646|12664|12651|12651|12642|500
1633537010000|2021-10-06 16:16:50|12662|12650|12670|12656|12671|12656|12662|12650|0
1633537020000|2021-10-06 16:17:00|12663|12652|12660|12648|12663|12652|12660|12647|362
1633537030000|2021-10-06 16:17:10|12665|12652|12673|12658|12675|12658|12665|12652|0
1633537040000|2021-10-06 16:17:20|12672|12648|12671|12650|12675|12650|12666|12648|0
1633537050000|2021-10-06 16:17:30|12673|12655|12665|12655|12674|12655|12665|12655|0
1633537060000|2021-10-06 16:17:40|12671|12647|12667|12647|12671|12647|12665|12647|100
1633537070000|2021-10-06 16:17:50|12663|12648|12663|12648|12663|12648|12663|12648|100
1633537080000|2021-10-06 16:18:00||12650||12650||12650||12650|0
1633537090000|2021-10-06 16:18:10||12652||12652||12652||12652|0
1633537100000|2021-10-06 16:18:20|12672|12660|12672|12661|12672|12661|12672|12660|315
1633537110000|2021-10-06 16:18:30|12677|12663|12674|12663|12679|12666|12674|12663|0
1633537130000|2021-10-06 16:18:50|12676|12664|12676|12664|12676|12664|12676|12664|0
1633537140000|2021-10-06 16:19:00||12663||12663||12663||12663|815
1633537150000|2021-10-06 16:19:10||12665||12665||12665||12665|400
1633537160000|2021-10-06 16:19:20|12679|12670|12675|12666|12679|12670|12670|12664|700
1633537170000|2021-10-06 16:19:30|12674|12665|12674|12665|12674|12666|12674|12665|0
1633537180000|2021-10-06 16:19:40|12681|12666|12684|12667|12689|12681|12680|12666|2059
1633537190000|2021-10-06 16:19:50|12686|12669|12680|12667|12686|12669|12680|12667|0
1633537200000|2021-10-06 16:20:00|12676|12654|12668|12655|12676|12655|12668|12653|200
1633537210000|2021-10-06 16:20:10|12665||12668||12672||12665||0
1633537220000|2021-10-06 16:20:20|12671||12667||12671||12667||0
1633537230000|2021-10-06 16:20:30|12672|12656|12661|12655|12672|12659|12661|12655|0
1633537240000|2021-10-06 16:20:40|12660|12651|12661|12652|12661|12653|12656|12650|340
1633537250000|2021-10-06 16:20:50|12660|12650|12649|12640|12660|12650|12649|12637|828
1633537260000|2021-10-06 16:21:00|12648|12641|12657|12645|12662|12645|12648|12641|200
1633537270000|2021-10-06 16:21:10|12656||12655||12656||12655||0
1633537290000|2021-10-06 16:21:30|12652|12642|12640|12623|12652|12642|12640|12622|477
1633537300000|2021-10-06 16:21:40|12642|12624|12646|12638|12647|12638|12637|12624|706
1633537310000|2021-10-06 16:21:50|12645|12639|12637|12624|12646|12640|12637|12623|1000
1633537320000|2021-10-06 16:22:00|12636|12623|12627|12619|12636|12624|12627|12615|200
1633537330000|2021-10-06 16:22:10|12626|12620|12641|12624|12641|12624|12622|12620|500
1633537340000|2021-10-06 16:22:20||12625||12625||12625||12625|0
1633537350000|2021-10-06 16:22:30|12637||12633||12637||12633||100
1633537360000|2021-10-06 16:22:40|12629|12624|12621|12611|12629|12624|12621|12607|1169
1633537370000|2021-10-06 16:22:50|12620|12610|12636|12622|12636|12622|12616|12610|400
1633537380000|2021-10-06 16:23:00|12633|12628|12638|12624|12642|12628|12633|12623|0
1633537390000|2021-10-06 16:23:10|12636||12636||12636||12636||0
1633537400000|2021-10-06 16:23:20|12637|12625|12649|12634|12649|12634|12637|12625|0
1633537410000|2021-10-06 16:23:30|12646|12633|12646|12637|12649|12637|12646|12633|799
1633537420000|2021-10-06 16:23:40|12649||12649||12649||12649||0
1633537430000|2021-10-06 16:23:50|12650|12638|12656|12645|12656|12645|12650|12637|0
1633537440000|2021-10-06 16:24:00|12654||12656||12656||12654||0
1633537450000|2021-10-06 16:24:10|12661|12647|12660|12645|12662|12647|12660|12645|0
1633537460000|2021-10-06 16:24:20|12655|12646|12660|12645|12660|12646|12654|12645|300
1633537470000|2021-10-06 16:24:30|12654||12654||12654||12654||0
1633537480000|2021-10-06 16:24:40|12655|12650|12661|12646|12661|12650|12655|12645|200
1633537490000|2021-10-06 16:24:50||12651||12652||12652||12651|0
1633537500000|2021-10-06 16:25:00|12658|12651|12661|12651|12661|12651|12658|12651|0
1633537510000|2021-10-06 16:25:10|12657|12646|12651|12638|12660|12646|12647|12638|900
1633537520000|2021-10-06 16:25:20|12648||12646||12648||12644||0
1633537530000|2021-10-06 16:25:30|12655|12639|12656|12647|12660|12647|12655|12639|400
1633537540000|2021-10-06 16:25:40|12655|12643|12657|12648|12657|12648|12648|12643|191
1633537550000|2021-10-06 16:25:50|12661|12649|12661|12650|12661|12650|12661|12649|100
1633537560000|2021-10-06 16:26:00|12663|12651|12670|12662|12676|12666|12663|12651|200
1633537580000|2021-10-06 16:26:20|12669|12666|12675|12667|12677|12667|12669|12666|200
1633537590000|2021-10-06 16:26:30|12676|12666|12672|12662|12676|12666|12669|12662|100
1633537600000|2021-10-06 16:26:40|12669|12660|12664|12653|12669|12660|12664|12649|500
1633537610000|2021-10-06 16:26:50|12652|12651|12651|12640|12652|12651|12650|12640|800
1633537620000|2021-10-06 16:27:00|12650||12651||12651||12650||0
1633537630000|2021-10-06 16:27:10|12648|12635|12641|12629|12648|12635|12641|12629|0
1633537640000|2021-10-06 16:27:20|12639|12633|12634|12617|12641|12633|12633|12611|400
1633537650000|2021-10-06 16:27:30|12633|12615|12634|12617|12634|12617|12633|12615|0
1633537660000|2021-10-06 16:27:40|12633|12618|12632|12618|12634|12619|12632|12614|100
1633537670000|2021-10-06 16:27:50|12631|12614|12631|12614|12631|12614|12631|12614|0
1633537680000|2021-10-06 16:28:00||12615||12617||12617||12615|1100
1633537700000|2021-10-06 16:28:20||12618||12618||12618||12618|0
1633537710000|2021-10-06 16:28:30|||||||||100
1633537720000|2021-10-06 16:28:40||12620||12620||12620||12620|173
1633537730000|2021-10-06 16:28:50|12642|12621|12651|12641|12652|12641|12632|12621|700
1633537740000|2021-10-06 16:29:00|12652|12642|12654|12644|12664|12649|12652|12642|1210
1633537750000|2021-10-06 16:29:10|12655|12645|12658|12645|12667|12649|12655|12644|1000
1633537760000|2021-10-06 16:29:20|12663|12646|12662|12645|12663|12646|12658|12645|0
1633537770000|2021-10-06 16:29:30|12663|12646|12655|12645|12663|12646|12655|12645|0
1633537780000|2021-10-06 16:29:40||12646||12646||12646||12644|0
1633537790000|2021-10-06 16:29:50|12656|12647|12663|12648|12663|12649|12656|12644|300
1633537800000|2021-10-06 16:30:00|12659||12659||12659||12659||0
1633537810000|2021-10-06 16:30:10|12658|12649|12663|12649|12663|12649|12657|12649|0
1633537820000|2021-10-06 16:30:20|12672|12648|12666|12649|12672|12654|12664|12648|100
1633537830000|2021-10-06 16:30:30|12672|12648|12672|12655|12672|12655|12672|12648|0
1633537840000|2021-10-06 16:30:40|12671||12669||12671||12669||0
1633537850000|2021-10-06 16:30:50|12672|12656|12672|12655|12672|12656|12672|12655|0
1633537860000|2021-10-06 16:31:00|12669|12649|12669|12656|12669|12656|12665|12649|0
1633537870000|2021-10-06 16:31:10|12672|12657|12678|12668|12678|12668|12671|12657|3600
1633537880000|2021-10-06 16:31:20|12687|12669|12684|12669|12687|12669|12684|12669|0
1633537890000|2021-10-06 16:31:30|12683|12668|12683|12671|12683|12671|12683|12668|0
1633537900000|2021-10-06 16:31:40|12678|12668|12664|12653|12678|12668|12664|12653|1100
1633537920000|2021-10-06 16:32:00|12659|12648|12656|12641|12659|12648|12656|12641|300
1633537940000|2021-10-06 16:32:20|12655|12642|12655|12641|12655|12642|12655|12641|115
1633537950000|2021-10-06 16:32:30|12654|12642|12663|12652|12664|12652|12654|12642|600
1633537960000|2021-10-06 16:32:40|12661|12643|12647|12641|12661|12643|12645|12627|700
1633537970000|2021-10-06 16:32:50|12658|12637|12658|12641|12658|12641|12658|12636|0
1633537980000|2021-10-06 16:33:00|12654|12638|12646|12642|12658|12642|12645|12630|300
1633537990000|2021-10-06 16:33:10|12658|12643|12659|12645|12664|12645|12655|12634|200
1633538000000|2021-10-06 16:33:20|12658|12640|12659|12643|12663|12644|12651|12637|0
1633538010000|2021-10-06 16:33:30|12660|12644|12660|12644|12660|12644|12660|12644|0
1633538020000|2021-10-06 16:33:40||12646||12646||12646||12645|750
1633538040000|2021-10-06 16:34:00||12647||12646||12647||12646|100
1633538050000|2021-10-06 16:34:10|12658||12658||12658||12658||0
1633538060000|2021-10-06 16:34:20|12655|12644|12650|12629|12655|12644|12650|12629|300
1633538070000|2021-10-06 16:34:30|12649|12633|12642|12629|12649|12633|12642|12629|0
1633538080000|2021-10-06 16:34:40|12641|12630|12649|12638|12649|12638|12640|12630|200
1633538090000|2021-10-06 16:34:50|12650|12632|12649|12639|12650|12639|12649|12632|0
1633538100000|2021-10-06 16:35:00|12650|12632|12648|12629|12650|12641|12648|12629|0
1633538110000|2021-10-06 16:35:10|12646|12632|12645|12630|12646|12632|12642|12629|0
1633538120000|2021-10-06 16:35:20|12642|12629|12642|12627|12644|12629|12630|12617|500
1633538130000|2021-10-06 16:35:30|12639|12620|12631|12612|12639|12620|12624|12610|946
1633538140000|2021-10-06 16:35:40|12629|12616|12620|12609|12629|12619|12618|12609|1100
1633538150000|2021-10-06 16:35:50|12617|12608|12620|12605|12620|12609|12617|12604|0
1633538160000|2021-10-06 16:36:00|12619|12606|12618|12606|12619|12606|12617|12605|1000
1633538170000|2021-10-06 16:36:10|12620|12608|12628|12613|12629|12616|12620|12606|400
1633538180000|2021-10-06 16:36:20|12629|12610|12630|12613|12630|12613|12629|12610|0
1633538190000|2021-10-06 16:36:30|12629|12614|12629|12614|12629|12614|12628|12614|0
1633538200000|2021-10-06 16:36:40|12627|12613|12626|12613|12627|12613|12626|12613|0
1633538230000|2021-10-06 16:37:10|12624||12624||12624||12622||0
1633538250000|2021-10-06 16:37:30|12622|12615|12630|12623|12630|12623|12622|12615|200
1633538270000|2021-10-06 16:37:50|12629|12619|12629|12618|12630|12619|12629|12618|130
1633538280000|2021-10-06 16:38:00|12628||12629||12629||12628||0
1633538290000|2021-10-06 16:38:10|12628||12629||12629||12628||0
1633538300000|2021-10-06 16:38:20|12628|12619|12636|12624|12636|12624|12628|12619|324
1633538320000|2021-10-06 16:38:40|12635||12636||12636||12635||0
1633538330000|2021-10-06 16:38:50|12630|12626|12643|12633|12643|12633|12630|12624|585
1633538340000|2021-10-06 16:39:00|12646|12634|12649|12640|12650|12640|12646|12634|300
1633538350000|2021-10-06 16:39:10|12644|12637|12648|12637|12649|12637|12643|12637|0
1633538360000|2021-10-06 16:39:20|12650|12638|12650|12641|12650|12641|12649|12638|0
1633538370000|2021-10-06 16:39:30|12649||12649||12650||12649||0
1633538390000|2021-10-06 16:39:50|12648||12647||12648||12647||0
1633538400000|2021-10-06 16:40:00|12642|12637|12641|12632|12642|12637|12639|12630|559
1633538410000|2021-10-06 16:40:10|12648|12634|12652|12642|12666|12647|12646|12634|1048
1633538420000|2021-10-06 16:40:20|12650|12641|12650|12640|12657|12641|12650|12638|100
1633538440000|2021-10-06 16:40:40|||||||||100
1633538450000|2021-10-06 16:40:50|||||||||100
1633538460000|2021-10-06 16:41:00|12648|12641|12648|12640|12648|12641|12647|12640|238
1633538470000|2021-10-06 16:41:10|12655|12642|12660|12647|12660|12648|12655|12642|200
1633538480000|2021-10-06 16:41:20|12654||12654||12654||12654||0
1633538490000|2021-10-06 16:41:30|12660||12660||12660||12660||0
1633538510000|2021-10-06 16:41:50||12648||12648||12648||12648|0
1633538520000|2021-10-06 16:42:00|12661|12651|12666|12652|12666|12652|12661|12651|0
1633538530000|2021-10-06 16:42:10||12654||12654||12654||12654|0
1633538540000|2021-10-06 16:42:20|12667|12655|12680|12668|12680|12669|12667|12655|200
1633538550000|2021-10-06 16:42:30|12674|12667|12680|12667|12680|12667|12674|12667|0
1633538560000|2021-10-06 16:42:40|12673||12673||12673||12673||0
1633538570000|2021-10-06 16:42:50|12680|12670|12687|12674|12687|12675|12680|12670|100
1633538580000|2021-10-06 16:43:00|12688|12675|12688|12680|12688|12681|12682|12675|100
1633538590000|2021-10-06 16:43:10|12682|12679|12703|12689|12704|12689|12681|12676|1199
1633538600000|2021-10-06 16:43:20|12696|12693|12706|12692|12706|12693|12696|12692|300
1633538610000|2021-10-06 16:43:30||12695||12695||12695||12695|0
1633538620000|2021-10-06 16:43:40||12690||12692||12692||12690|100
1633538630000|2021-10-06 16:43:50|12701||12700||12701||12700||0
1633538640000|2021-10-06 16:44:00|12701|12697|12711|12702|12717|12706|12701|12696|200
1633538650000|2021-10-06 16:44:10||12701||12703||12703||12701|0
1633538660000|2021-10-06 16:44:20|12716||12716||12716||12711||100
1633538670000|2021-10-06 16:44:30|12711||12716||12716||12711||0
1633538680000|2021-10-06 16:44:40|12711||12711||12716||12711||0
1633538690000|2021-10-06 16:44:50|12716|12704|12718|12704|12718|12708|12711|12703|300
1633538700000|2021-10-06 16:45:00|12717|12703|12716|12704|12717|12704|12716|12703|0
1633538710000|2021-10-06 16:45:10|12717|12703|12723|12706|12723|12706|12717|12703|0
1633538720000|2021-10-06 16:45:20|12721||12726||12729||12720||0
1633538730000|2021-10-06 16:45:30|12725|12703|12698|12683|12725|12703|12696|12679|2263
1633538740000|2021-10-06 16:45:40|12699|12684|12700|12684|12700|12684|12698|12684|100
1633538750000|2021-10-06 16:45:50|12699|12682|12697|12682|12699|12683|12697|12682|0
1633538760000|2021-10-06 16:46:00|12696||12695||12696||12695||0
1633538770000|2021-10-06 16:46:10|12694|12683|12694|12683|12694|12684|12694|12682|100
1633538780000|2021-10-06 16:46:20|12693|12682|12693|12682|12693|12682|12693|12682|100
1633538800000|2021-10-06 16:46:40|12692|12679|12682|12668|12693|12679|12682|12666|200
1633538810000|2021-10-06 16:46:50|12681|12666|12681|12669|12681|12669|12681|12666|0
1633538820000|2021-10-06 16:47:00|12683|12670|12694|12682|12700|12682|12683|12670|100
1633538830000|2021-10-06 16:47:10|12693|12683|12675|12658|12694|12683|12672|12651|500
1633538840000|2021-10-06 16:47:20|12678|12661|12671|12653|12678|12666|12671|12652|0
1633538850000|2021-10-06 16:47:30||12655||12657||12657||12653|115
1633538860000|2021-10-06 16:47:40|12672|12652|12672|12653|12672|12660|12671|12652|0
1633538880000|2021-10-06 16:48:00|12669|12662|12681|12666|12682|12670|12668|12662|500
1633538890000|2021-10-06 16:48:10|12682|12667|12682|12669|12682|12669|12682|12667|115
1633538900000|2021-10-06 16:48:20|12675|12656|12671|12655|12675|12656|12671|12655|400
1633538910000|2021-10-06 16:48:30||12656||12656||12656||12656|0
1633538920000|2021-10-06 16:48:40|12670|12657|12669|12656|12670|12657|12669|12656|0
1633538930000|2021-10-06 16:48:50|12668|12658|12679|12666|12681|12666|12667|12656|400
1633538940000|2021-10-06 16:49:00|12683|12667|12689|12673|12689|12673|12683|12667|100
1633538950000|2021-10-06 16:49:10|12687|12662|12676|12663|12688|12663|12676|12662|0
1633538960000|2021-10-06 16:49:20|12674|12662|12674|12663|12674|12663|12674|12662|0
1633538970000|2021-10-06 16:49:30|12683|12664|12684|12668|12684|12668|12683|12664|0
1633538980000|2021-10-06 16:49:40|12683|12662|12684|12668|12684|12668|12683|12662|0
1633538990000|2021-10-06 16:49:50|12688|12669|12686|12677|12688|12677|12686|12669|100
1633539000000|2021-10-06 16:50:00|12688|12678|12689|12678|12699|12682|12687|12678|200
1633539010000|2021-10-06 16:50:10|12696|12679|12723|12708|12726|12719|12696|12679|200
1633539020000|2021-10-06 16:50:20|12726|12713|12724|12712|12726|12713|12724|12711|0
1633539030000|2021-10-06 16:50:30|12726|12713|12731|12713|12735|12719|12726|12712|0
1633539050000|2021-10-06 16:50:50|12734||12730||12734||12730||0
1633539060000|2021-10-06 16:51:00|12729||12729||12729||12729||0
1633539080000|2021-10-06 16:51:20|||||||||400
1633539100000|2021-10-06 16:51:40|12728|12707|12716|12698|12728|12707|12706|12698|800
1633539110000|2021-10-06 16:51:50|12713||12713||12713||12713||0
1633539120000|2021-10-06 16:52:00||12701||12701||12702||12701|0
1633539130000|2021-10-06 16:52:10|12712|12698|12711|12701|12713|12701|12711|12698|100
1633539140000|2021-10-06 16:52:20|12710|12702|12704|12687|12710|12702|12704|12687|0
1633539150000|2021-10-06 16:52:30|12703|12692|12702|12688|12703|12692|12702|12687|0
1633539160000|2021-10-06 16:52:40|12717|12692|12718|12703|12718|12706|12717|12692|100
1633539170000|2021-10-06 16:52:50|12717|12704|12720|12705|12720|12705|12717|12703|0
1633539180000|2021-10-06 16:53:00|12723|12707|12722|12710|12724|12710|12722|12705|0
1633539190000|2021-10-06 16:53:10|12721|12703|12721|12705|12721|12705|12721|12703|0
1633539200000|2021-10-06 16:53:20|12729|12706|12729|12706|12729|12706|12729|12706|0
1633539210000|2021-10-06 16:53:30|12728|12707|12724|12709|12728|12709|12724|12707|0
1633539220000|2021-10-06 16:53:40|12729|12710|12729|12710|12729|12710|12729|12710|0
1633539230000|2021-10-06 16:53:50|12728|12711|12723|12712|12728|12712|12723|12706|0
1633539240000|2021-10-06 16:54:00|12729||12724||12729||12724||0
1633539250000|2021-10-06 16:54:10|12729|12711|12723|12711|12729|12712|12723|12711|0
1633539260000|2021-10-06 16:54:20|12729|12712|12724|12712|12729|12712|12724|12712|0
1633539270000|2021-10-06 16:54:30|12727||12726||12727||12724||0
1633539280000|2021-10-06 16:54:40|12729||12724||12729||12724||0
1633539290000|2021-10-06 16:54:50|12726||12728||12728||12724||0
1633539300000|2021-10-06 16:55:00|12727||12725||12729||12724||0
1633539310000|2021-10-06 16:55:10|12728|12713|12727|12712|12729|12713|12727|12712|0
1633539320000|2021-10-06 16:55:20|12729|12713|12744|12727|12747|12737|12729|12713|200
1633539330000|2021-10-06 16:55:30|12743|12726|12747|12728|12747|12728|12743|12726|0
1633539340000|2021-10-06 16:55:40|12745|12730|12740|12729|12745|12730|12740|12729|0
1633539350000|2021-10-06 16:55:50|12742|12730|12742|12730|12742|12730|12742|12730|100
1633539360000|2021-10-06 16:56:00|12747|12731|12752|12735|12752|12735|12747|12729|200
1633539370000|2021-10-06 16:56:10|12751||12748||12751||12748||0
1633539380000|2021-10-06 16:56:20|12745|12720|12737|12725|12745|12725|12737|12720|749
1633539420000|2021-10-06 16:57:00|12736|12721|12726|12716|12736|12721|12726|12711|600
1633539430000|2021-10-06 16:57:10|12724|12713|12732|12714|12735|12719|12723|12713|200
1633539440000|2021-10-06 16:57:20|12734|12717|12734|12716|12734|12717|12734|12713|0
1633539450000|2021-10-06 16:57:30|12732|12717|12736|12723|12737|12723|12732|12717|0
1633539460000|2021-10-06 16:57:40|12738||12735||12738||12735||0
1633539470000|2021-10-06 16:57:50|12736||12736||12736||12736||0
1633539480000|2021-10-06 16:58:00|12735||12735||12737||12735||0
1633539490000|2021-10-06 16:58:10|12734|12714|12722|12713|12734|12714|12721|12713|831
1633539500000|2021-10-06 16:58:20|12727|12714|12734|12717|12737|12717|12727|12713|100
1633539510000|2021-10-06 16:58:30|12732|12714|12731|12721|12733|12723|12730|12714|0
1633539540000|2021-10-06 16:59:00|12744|12722|12743|12732|12744|12732|12739|12722|100
1633539550000|2021-10-06 16:59:10|12744|12737|12757|12744|12760|12744|12744|12734|200
1633539560000|2021-10-06 16:59:20|12752|12728|12741|12728|12752|12728|12741|12728|400
1633539570000|2021-10-06 16:59:30|12748||12746||12748||12746||0
1633539580000|2021-10-06 16:59:40|12749|12735|12748|12737|12751|12737|12748|12735|0
1633539600000|2021-10-06 17:00:00|12751|12738|12752|12738|12756|12738|12751|12738|0
1633539610000|2021-10-06 17:00:10|12756|12735|12757|12742|12758|12742|12751|12735|0
1633539620000|2021-10-06 17:00:20|12756|12743|12752|12742|12758|12743|12752|12742|0
1633539630000|2021-10-06 17:00:30|12758|12743|12758|12744|12758|12744|12758|12743|0
1633539640000|2021-10-06 17:00:40|12753|12745|12752|12745|12758|12746|12752|12745|200
1633539650000|2021-10-06 17:00:50|12758|12740|12754|12741|12764|12753|12754|12739|400
1633539660000|2021-10-06 17:01:00|12752|12745|12753|12745|12753|12745|12752|12745|0
1633539670000|2021-10-06 17:01:10|12757|12746|12755|12745|12760|12746|12755|12745|115
1633539680000|2021-10-06 17:01:20|12760||12760||12760||12760||0
1633539690000|2021-10-06 17:01:30|12758|12750|12760|12750|12760|12750|12758|12750|0
1633539700000|2021-10-06 17:01:40|12759||12755||12759||12755||0
1633539710000|2021-10-06 17:01:50|12759||12760||12760||12759||0
1633539720000|2021-10-06 17:02:00|12762||12765||12765||12761||0
1633539730000|2021-10-06 17:02:10|12764||12763||12764||12763||115
1633539780000|2021-10-06 17:03:00|12758|12737|12753|12740|12758|12740|12749|12737|602
1633539790000|2021-10-06 17:03:10|12750||12753||12753||12750||0
1633539800000|2021-10-06 17:03:20|12750||12753||12753||12750||0
1633539810000|2021-10-06 17:03:30|12750||12749||12750||12749||0
1633539830000|2021-10-06 17:03:50|12748|12735|12740|12727|12748|12735|12737|12725|400
1633539840000|2021-10-06 17:04:00|||||||||100
1633539850000|2021-10-06 17:04:10||12725||12727||12727||12725|0
1633539860000|2021-10-06 17:04:20||12725||12727||12727||12725|0
1633539890000|2021-10-06 17:04:50|12747|12729|12752|12736|12753|12736|12747|12729|100
1633539900000|2021-10-06 17:05:00|12751||12747||12753||12747||0
1633539910000|2021-10-06 17:05:10|12750|12727|12739|12727|12750|12727|12739|12727|0
1633539920000|2021-10-06 17:05:20|12738|12728|12739|12728|12739|12728|12738|12728|0
1633539930000|2021-10-06 17:05:30|12743|12731|12751|12735|12751|12735|12743|12731|100
1633539940000|2021-10-06 17:05:40|12750||12747||12750||12747||0
1633539950000|2021-10-06 17:05:50|12746|12739|12738|12724|12752|12739|12737|12724|400
1633539960000|2021-10-06 17:06:00|12742|12728|12741|12724|12742|12728|12738|12724|0
1633539970000|2021-10-06 17:06:10|12738|12728|12741|12724|12741|12728|12738|12724|0
1633539980000|2021-10-06 17:06:20|12738||12738||12741||12738||0
1633539990000|2021-10-06 17:06:30|12741|12728|12738|12724|12741|12728|12738|12724|0
1633540000000|2021-10-06 17:06:40|12739|12728|12738|12724|12743|12728|12738|12724|0
1633540010000|2021-10-06 17:06:50|12742|12728|12721|12713|12742|12728|12721|12713|303
1633540020000|2021-10-06 17:07:00|12722|12714|12728|12717|12732|12717|12722|12714|100
1633540030000|2021-10-06 17:07:10|12729||12729||12729||12728||0
1633540040000|2021-10-06 17:07:20|12728||12728||12729||12728||0
1633540050000|2021-10-06 17:07:30|12729||12728||12732||12728||0
1633540060000|2021-10-06 17:07:40|12733||12728||12733||12728||0
1633540070000|2021-10-06 17:07:50|12721|12713|12719|12706|12721|12713|12718|12704|288
1633540080000|2021-10-06 17:08:00|12722|12707|12719|12706|12722|12707|12719|12706|0
1633540090000|2021-10-06 17:08:10|12718|12707|12719|12707|12719|12707|12718|12706|0
1633540100000|2021-10-06 17:08:20|12722|12704|12713|12700|12722|12704|12709|12693|200
1633540110000|2021-10-06 17:08:30|12712|12693|12712|12694|12712|12700|12710|12693|0
1633540120000|2021-10-06 17:08:40|12711|12697|12712|12694|12713|12697|12710|12694|0
1633540130000|2021-10-06 17:08:50|12710|12697|12716|12694|12716|12700|12710|12694|0
1633540140000|2021-10-06 17:09:00|12710|12700|12723|12708|12725|12708|12710|12694|100
1633540180000|2021-10-06 17:09:40|12722|12709|12730|12711|12732|12715|12720|12709|0
1633540190000|2021-10-06 17:09:50|12729||12732||12732||12729||0
1633540200000|2021-10-06 17:10:00|12724|12706|12722|12706|12731|12711|12722|12706|0
1633540210000|2021-10-06 17:10:10|12721|12709|12729|12718|12731|12718|12721|12709|2202
1633540220000|2021-10-06 17:10:20|12732|12721|12726|12714|12732|12721|12720|12706|2225
1633540230000|2021-10-06 17:10:30|12723|12716|12729|12716|12731|12716|12720|12716|400
1633540240000|2021-10-06 17:10:40|12726|12717|12742|12722|12742|12731|12726|12716|1300
1633540250000|2021-10-06 17:10:50|12740||12740||12740||12740||0
1633540260000|2021-10-06 17:11:00|12734|12723|12735|12723|12735|12723|12727|12721|700
1633540270000|2021-10-06 17:11:10|12734|12724|12738|12729|12741|12730|12734|12722|1323
1633540280000|2021-10-06 17:11:20||12730||12730||12730||12730|0
1633540300000|2021-10-06 17:11:40|12745|12733|12765|12752|12766|12752|12745|12733|600
1633540320000|2021-10-06 17:12:00|12763|12751|12770|12750|12770|12752|12755|12737|534
1633540330000|2021-10-06 17:12:10||12758||12758||12759||12758|1000
1633540360000|2021-10-06 17:12:40|12768|12759|12768|12758|12768|12759|12768|12758|0
1633540370000|2021-10-06 17:12:50||12759||12759||12759||12759|0
1633540380000|2021-10-06 17:13:00|12767|12760|12768|12759|12768|12760|12766|12759|115
1633540390000|2021-10-06 17:13:10|12769|12760|12769|12760|12773|12764|12769|12760|200
1633540400000|2021-10-06 17:13:20|||||||||1681
1633540410000|2021-10-06 17:13:30||12761||12762||12762||12761|0
1633540420000|2021-10-06 17:13:40|12773|12763|12780|12768|12780|12768|12773|12763|200
1633540440000|2021-10-06 17:14:00|12788|12769|12790|12779|12790|12779|12788|12769|300
1633540450000|2021-10-06 17:14:10|12795|12780|12785|12781|12795|12787|12785|12780|100
1633540460000|2021-10-06 17:14:20|12783|12780|12789|12780|12790|12780|12783|12779|600
1633540470000|2021-10-06 17:14:30|12784|12779|12780|12770|12784|12779|12780|12767|905
1633540480000|2021-10-06 17:14:40|12779|12767|12762|12750|12779|12767|12762|12746|1188
1633540490000|2021-10-06 17:14:50||12751||12751||12751||12751|0
1633540500000|2021-10-06 17:15:00|12761|12750|12753|12734|12762|12750|12748|12734|894
1633540510000|2021-10-06 17:15:10||12735||12735||12735||12735|0
1633540520000|2021-10-06 17:15:20|12752|12733|12746|12728|12753|12735|12743|12728|200
1633540530000|2021-10-06 17:15:30|12750|12729|12747|12735|12750|12738|12747|12729|600
1633540540000|2021-10-06 17:15:40|12746|12734|12747|12735|12747|12735|12744|12729|400
1633540560000|2021-10-06 17:16:00|12745|12739|12753|12742|12753|12742|12744|12734|300
1633540570000|2021-10-06 17:16:10||12743||12742||12745||12742|0
1633540580000|2021-10-06 17:16:20||12743||12742||12743||12742|0
1633540590000|2021-10-06 17:16:30|12750|12741|12742|12729|12750|12741|12742|12725|328
1633540600000|2021-10-06 17:16:40|12747|12734|12753|12746|12753|12747|12747|12734|0
1633540610000|2021-10-06 17:16:50|12761|12747|12762|12748|12762|12752|12761|12747|300
1633540620000|2021-10-06 17:17:00|12759|12747|12758|12746|12759|12747|12758|12746|0
1633540640000|2021-10-06 17:17:20|12759||12765||12765||12759||0
1633540660000|2021-10-06 17:17:40|12764|12748|12764|12748|12764|12748|12764|12748|0
1633540680000|2021-10-06 17:18:00|12772|12750|12773|12763|12773|12763|12772|12750|100
1633540710000|2021-10-06 17:18:30|12771|12761|12771|12761|12772|12763|12771|12761|0
1633540720000|2021-10-06 17:18:40|12772|12763|12772|12763|12772|12763|12771|12763|0
1633540730000|2021-10-06 17:18:50|12771|12762|12780|12770|12780|12770|12771|12762|0
1633540740000|2021-10-06 17:19:00|12779|12762|12779|12767|12779|12767|12779|12762|100
1633540790000|2021-10-06 17:19:50|12780|12769|12780|12773|12780|12773|12780|12769|100
1633540810000|2021-10-06 17:20:10|12776|12767|12776|12767|12776|12767|12775|12767|481
1633540860000|2021-10-06 17:21:00||12768||12768||12768||12768|1000
1633540870000|2021-10-06 17:21:10|12771|12767|12770|12762|12771|12767|12769|12762|1133
1633540880000|2021-10-06 17:21:20|12769|12757|12762|12754|12769|12757|12762|12754|415
1633540890000|2021-10-06 17:21:30|12761|12748|12761|12754|12761|12754|12761|12748|0
1633540900000|2021-10-06 17:21:40||12748||12754||12754||12748|0
1633540910000|2021-10-06 17:21:50|12759|12748|12756|12749|12759|12753|12754|12741|0
1633540920000|2021-10-06 17:22:00|12764|12752|12767|12759|12772|12759|12760|12751|800
1633540930000|2021-10-06 17:22:10|12762|12753|12763|12752|12763|12753|12762|12751|0
1633540940000|2021-10-06 17:22:20|12770|12751|12770|12753|12770|12753|12770|12751|0
1633540950000|2021-10-06 17:22:30|12769|12754|12769|12754|12771|12754|12767|12754|400
1633540960000|2021-10-06 17:22:40|12770|12755|12768|12753|12771|12755|12767|12753|0
1633540970000|2021-10-06 17:22:50|12766|12751|12766|12751|12770|12751|12765|12751|0
1633540980000|2021-10-06 17:23:00|12765|12740|12761|12748|12765|12748|12761|12740|300
1633540990000|2021-10-06 17:23:10|12752|12749|12748|12735|12752|12749|12748|12734|264
1633541000000|2021-10-06 17:23:20|12747|12734|12739|12724|12747|12734|12739|12724|100
1633541010000|2021-10-06 17:23:30|12738|12726|12738|12725|12738|12726|12738|12724|0
1633541030000|2021-10-06 17:23:50|12737|12724|12736|12724|12737|12724|12736|12724|0
1633541040000|2021-10-06 17:24:00|12735||12735||12735||12735||0
1633541070000|2021-10-06 17:24:30|12741|12727|12736|12724|12741|12727|12736|12724|0
1633541080000|2021-10-06 17:24:40|12741|12725|12743|12728|12748|12730|12741|12724|100
1633541090000|2021-10-06 17:24:50|12750|12724|12745|12728|12750|12728|12741|12724|0
1633541100000|2021-10-06 17:25:00|12750|12732|12749|12726|12750|12732|12744|12724|0
1633541110000|2021-10-06 17:25:10|12746||12746||12746||12745||0
1633541120000|2021-10-06 17:25:20|12749|12728|12749|12734|12750|12737|12748|12728|100
1633541130000|2021-10-06 17:25:30|12750|12735|12750|12734|12750|12735|12747|12734|0
1633541140000|2021-10-06 17:25:40|12749|12735|12747|12734|12750|12735|12746|12734|0
1633541150000|2021-10-06 17:25:50|12746|12735|12750|12735|12750|12735|12746|12735|0
1633541160000|2021-10-06 17:26:00|12749||12750||12750||12749||0
1633541170000|2021-10-06 17:26:10|12749|12736|12750|12736|12750|12736|12746|12735|100
1633541180000|2021-10-06 17:26:20|12747|12735|12750|12735|12750|12735|12746|12735|400
1633541190000|2021-10-06 17:26:30|||||||||115
1633541200000|2021-10-06 17:26:40|12743|12734|12732|12723|12743|12734|12728|12723|900
1633541210000|2021-10-06 17:26:50||12724||12724||12725||12723|0
1633541220000|2021-10-06 17:27:00||12723||12723||12724||12723|0
1633541230000|2021-10-06 17:27:10|||||||||1000
1633541240000|2021-10-06 17:27:20||12724||12723||12724||12723|0
1633541250000|2021-10-06 17:27:30||12724||12723||12724||12723|0
1633541260000|2021-10-06 17:27:40|12731|12718|12728|12721|12731|12721|12728|12713|160
1633541270000|2021-10-06 17:27:50|12732|12724|12740|12728|12740|12729|12732|12724|350
1633541280000|2021-10-06 17:28:00|12738|12730|12741|12729|12744|12730|12738|12728|0
1633541290000|2021-10-06 17:28:10|12742|12730|12742|12729|12742|12730|12741|12728|0
1633541300000|2021-10-06 17:28:20|12741|12730|12745|12730|12745|12730|12741|12729|0
1633541310000|2021-10-06 17:28:30|12748||12748||12748||12746||0
1633541320000|2021-10-06 17:28:40|12746||12746||12750||12746||100
1633541330000|2021-10-06 17:28:50|12745|12733|12748|12731|12748|12733|12745|12731|300
1633541340000|2021-10-06 17:29:00|12744|12732|12750|12733|12750|12733|12744|12731|0
1633541350000|2021-10-06 17:29:10|12749|12732|12757|12741|12757|12741|12748|12732|0
1633541360000|2021-10-06 17:29:20|12756|12742|12762|12744|12763|12744|12756|12742|115
1633541370000|2021-10-06 17:29:30|12754|12745|12762|12744|12767|12745|12754|12744|0
1633541380000|2021-10-06 17:29:40|12760||12760||12760||12758||0
1633541390000|2021-10-06 17:29:50|12755||12762||12762||12755||0
1633541400000|2021-10-06 17:30:00|12760|12745|12759|12749|12760|12749|12752|12745|0
1633541410000|2021-10-06 17:30:10|12766|12750|12766|12754|12766|12756|12766|12749|100
1633541420000|2021-10-06 17:30:20|12765||12764||12766||12764||0
1633541430000|2021-10-06 17:30:30|12763|12751|12757|12744|12763|12751|12754|12744|792
1633541440000|2021-10-06 17:30:40|12764|12746|12765|12749|12766|12750|12757|12744|0
1633541450000|2021-10-06 17:30:50|12764||12764||12769||12764||0
1633541460000|2021-10-06 17:31:00|12769|12748|12763|12748|12769|12748|12763|12748|0
1633541470000|2021-10-06 17:31:10|12760|12746|12757|12744|12760|12748|12757|12744|0
1633541480000|2021-10-06 17:31:20|12756|12746|12771|12760|12771|12760|12756|12745|300
1633541490000|2021-10-06 17:31:30|12777|12761|12780|12772|12780|12772|12777|12761|400
1633541500000|2021-10-06 17:31:40|12775|12769|12780|12768|12780|12769|12775|12768|200
1633541520000|2021-10-06 17:32:00|12779|12762|12765|12751|12780|12762|12764|12751|1375
1633541530000|2021-10-06 17:32:10|12762|12752|12761|12753|12762|12753|12761|12750|0
1633541540000|2021-10-06 17:32:20|12760|12750|12760|12750|12760|12750|12760|12750|250
1633541550000|2021-10-06 17:32:30|12759|12746|12759|12750|12761|12755|12759|12746|300
1633541560000|2021-10-06 17:32:40||12749||12750||12750||12749|1866
1633541570000|2021-10-06 17:32:50|12766|12751|12760|12746|12768|12759|12759|12744|5576
1633541580000|2021-10-06 17:33:00|12767|12749|12758|12750|12767|12755|12758|12747|1350
1633541590000|2021-10-06 17:33:10|12754|12748|12754|12744|12754|12748|12754|12744|400
1633541600000|2021-10-06 17:33:20|12753|12743|12753|12741|12753|12743|12752|12738|0
1633541610000|2021-10-06 17:33:30|12752|12742|12751|12739|12752|12742|12751|12739|0
1633541620000|2021-10-06 17:33:40|12750|12738|12750|12739|12750|12739|12750|12738|0
1633541630000|2021-10-06 17:33:50||12738||12738||12738||12738|0
1633541640000|2021-10-06 17:34:00||12741||12741||12741||12741|0
1633541650000|2021-10-06 17:34:10|12756|12742|12755|12749|12765|12755|12755|12742|1683
1633541660000|2021-10-06 17:34:20|12752|12748|12752|12742|12752|12748|12752|12741|168
1633541670000|2021-10-06 17:34:30||12741||12742||12742||12741|0
1633541680000|2021-10-06 17:34:40|12756|12741|12756|12744|12756|12744|12756|12741|200
1633541700000|2021-10-06 17:35:00|12762|12750|12761|12751|12766|12751|12761|12750|100
1633541710000|2021-10-06 17:35:10|12766|12756|12767|12757|12768|12761|12763|12756|681
1633541720000|2021-10-06 17:35:20|12766||12766||12767||12766||0
1633541730000|2021-10-06 17:35:30|12768|12758|12758|12748|12780|12764|12758|12744|900
1633541740000|2021-10-06 17:35:40||12749||12752||12752||12749|200
1633541750000|2021-10-06 17:35:50|12762|12751|12767|12757|12767|12757|12762|12751|100
1633541760000|2021-10-06 17:36:00|12769|12758|12777|12764|12780|12764|12769|12758|100
1633541770000|2021-10-06 17:36:10|12773||12773||12773||12773||0
1633541780000|2021-10-06 17:36:20|12780|12765|12780|12768|12780|12768|12780|12765|0
1633541790000|2021-10-06 17:36:30||12769||12771||12771||12769|0
1633541800000|2021-10-06 17:36:40|12785|12772|12786|12772|12786|12772|12785|12771|882
1633541810000|2021-10-06 17:36:50||12771||12772||12772||12771|0
1633541820000|2021-10-06 17:37:00|12784|12773|12786|12778|12786|12778|12782|12773|300
1633541830000|2021-10-06 17:37:10|12783|12777|12785|12774|12785|12777|12778|12773|400
1633541840000|2021-10-06 17:37:20|12784|12773|12784|12770|12784|12773|12776|12768|1200
1633541850000|2021-10-06 17:37:30|12783|12768|12772|12763|12784|12768|12772|12760|0
1633541860000|2021-10-06 17:37:40|12784|12764|12778|12767|12784|12774|12777|12764|2004
1633541870000|2021-10-06 17:37:50||12763||12769||12769||12763|0
1633541880000|2021-10-06 17:38:00|12783|12770|12781|12769|12785|12776|12781|12769|300
1633541890000|2021-10-06 17:38:10|12780|12770|12782|12770|12790|12774|12780|12769|300
1633541900000|2021-10-06 17:38:20|12785|12773|12782|12770|12785|12773|12781|12769|100
1633541910000|2021-10-06 17:38:30|12783|12773|12783|12774|12785|12774|12783|12773|0
1633541920000|2021-10-06 17:38:40|12788|12780|12793|12780|12795|12789|12788|12780|1308
1633541930000|2021-10-06 17:38:50|12781|12775|12781|12771|12781|12775|12781|12771|400
1633541940000|2021-10-06 17:39:00|12780|12779|12790|12779|12790|12779|12780|12779|300
1633541950000|2021-10-06 17:39:10|12789|12781|12785|12774|12789|12781|12784|12771|0
1633541960000|2021-10-06 17:39:20|12789|12771|12786|12775|12793|12776|12786|12771|0
1633541970000|2021-10-06 17:39:30|12791|12778|12797|12792|12797|12792|12788|12777|1000
1633541980000|2021-10-06 17:39:40|12796|12791|12806|12798|12806|12800|12796|12791|2019
1633541990000|2021-10-06 17:39:50|12801|12791|12802|12791|12802|12791|12801|12791|393
1633542000000|2021-10-06 17:40:00|12801||12800||12801||12800||0
1633542010000|2021-10-06 17:40:10|12799|12792|12794|12785|12799|12792|12794|12781|337
1633542020000|2021-10-06 17:40:20|12792|12786|12792|12786|12792|12786|12792|12786|113
1633542030000|2021-10-06 17:40:30||12787||12787||12787||12787|0
1633542040000|2021-10-06 17:40:40|12790|12786|12789|12780|12790|12786|12788|12780|400
1633542060000|2021-10-06 17:41:00|12788|12781|12789|12780|12789|12781|12788|12780|0
1633542070000|2021-10-06 17:41:10||12781||12781||12781||12781|0
1633542090000|2021-10-06 17:41:30|12788|12779|12781|12773|12789|12781|12781|12773|300
1633542100000|2021-10-06 17:41:40|12793|12774|12789|12780|12793|12780|12789|12773|200
1633542110000|2021-10-06 17:41:50|12790|12782|12795|12783|12796|12783|12790|12778|0
1633542120000|2021-10-06 17:42:00|12796|12779|12798|12786|12800|12786|12794|12779|100
1633542130000|2021-10-06 17:42:10|||||||||400
1633542160000|2021-10-06 17:42:40|12794|12787|12796|12787|12796|12787|12794|12787|0
1633542170000|2021-10-06 17:42:50|12797|12788|12819|12806|12819|12806|12797|12788|300
1633542180000|2021-10-06 17:43:00|12818|12807|12806|12793|12819|12811|12806|12793|700
1633542190000|2021-10-06 17:43:10|12805|12795|12804|12793|12805|12797|12804|12793|0
1633542200000|2021-10-06 17:43:20|12808|12794|12804|12793|12810|12795|12804|12793|0
1633542210000|2021-10-06 17:43:30|12802||12802||12802||12802||0
1633542220000|2021-10-06 17:43:40|12801|12788|12797|12780|12801|12788|12789|12777|500
1633542230000|2021-10-06 17:43:50|12796|12782|12799|12785|12799|12785|12796|12782|0
1633542250000|2021-10-06 17:44:10||12787||12787||12787||12787|0
1633542280000|2021-10-06 17:44:40|12798||12799||12799||12798||0
1633542290000|2021-10-06 17:44:50||12788||12788||12788||12788|0
1633542300000|2021-10-06 17:45:00|12798|12789|12815|12796|12815|12796|12798|12789|0
1633542310000|2021-10-06 17:45:10|12808|12797|12810|12798|12814|12799|12803|12797|100
1633542320000|2021-10-06 17:45:20|12809|12797|12815|12797|12815|12798|12807|12797|0
1633542330000|2021-10-06 17:45:30|12812||12808||12814||12808||0
1633542340000|2021-10-06 17:45:40|12815||12814||12815||12814||0
1633542350000|2021-10-06 17:45:50|12813||12813||12813||12813||0
1633542360000|2021-10-06 17:46:00|12815|12799|12819|12807|12820|12807|12815|12799|100
1633542370000|2021-10-06 17:46:10||12808||12807||12808||12807|0
1633542380000|2021-10-06 17:46:20|12818||12818||12819||12818||300
1633542390000|2021-10-06 17:46:30|12819|12809|12821|12810|12821|12810|12819|12809|300
1633542400000|2021-10-06 17:46:40|12819|12816|12826|12812|12828|12816|12819|12812|0
1633542410000|2021-10-06 17:46:50|12823|12814|12819|12810|12823|12814|12814|12810|200
1633542420000|2021-10-06 17:47:00|12822|12812|12828|12813|12828|12813|12822|12812|100
1633542430000|2021-10-06 17:47:10||12814||12814||12814||12814|0
1633542440000|2021-10-06 17:47:20|12835|12815|12835|12823|12835|12823|12835|12815|0
1633542450000|2021-10-06 17:47:30|12840|12824|12833|12825|12840|12825|12833|12824|0
1633542460000|2021-10-06 17:47:40|12836|12821|12831|12822|12836|12822|12828|12821|0
1633542470000|2021-10-06 17:47:50|12830|12821|12821|12811|12830|12821|12821|12811|738
1633542480000|2021-10-06 17:48:00|12820|12812|12820|12811|12821|12815|12816|12811|300
1633542490000|2021-10-06 17:48:10|12825||12820||12825||12820||0
1633542500000|2021-10-06 17:48:20|12824|12812|12822|12812|12824|12812|12821|12811|0
1633542510000|2021-10-06 17:48:30|12823|12813|12811|12801|12823|12813|12811|12800|430
1633542530000|2021-10-06 17:48:50|12822|12803|12822|12809|12822|12809|12819|12803|100
1633542540000|2021-10-06 17:49:00|12825|12810|12820|12809|12825|12813|12820|12808|0
1633542550000|2021-10-06 17:49:10|12819|12808|12820|12808|12820|12810|12819|12808|0
1633542560000|2021-10-06 17:49:20|12831|12810|12828|12816|12831|12816|12828|12810|0
1633542570000|2021-10-06 17:49:30|12825||12825||12825||12825||0
1633542580000|2021-10-06 17:49:40|12824|12811|12816|12803|12824|12811|12816|12803|200
1633542590000|2021-10-06 17:49:50|12820|12807|12824|12814|12830|12820|12820|12807|300
1633542600000|2021-10-06 17:50:00|12823|12807|12816|12810|12823|12811|12816|12807|800
1633542610000|2021-10-06 17:50:10|12815|12809|12815|12803|12816|12809|12807|12788|1550
1633542620000|2021-10-06 17:50:20|12816|12804|12814|12804|12816|12804|12814|12804|0
1633542640000|2021-10-06 17:50:40||12805||12805||12805||12805|0
1633542650000|2021-10-06 17:50:50||12804||12804||12804||12804|0
1633542660000|2021-10-06 17:51:00|12813|12801|12805|12797|12813|12801|12805|12797|100
1633542670000|2021-10-06 17:51:10|12804|12795|12799|12788|12804|12795|12799|12788|0
1633542680000|2021-10-06 17:51:20|12795|12779|12795|12780|12795|12783|12795|12779|700
1633542690000|2021-10-06 17:51:30|12787|12778|12800|12785|12800|12785|12787|12778|0
1633542700000|2021-10-06 17:51:40|12799|12786|12799|12785|12799|12786|12799|12785|0
1633542710000|2021-10-06 17:51:50|12792|12783|12795|12778|12795|12783|12791|12775|200
1633542720000|2021-10-06 17:52:00|12789|12777|12795|12780|12802|12783|12789|12777|100
1633542730000|2021-10-06 17:52:10|12794|12782|12795|12781|12795|12782|12794|12781|0
1633542740000|2021-10-06 17:52:20|12790|12782|12790|12782|12790|12782|12790|12781|0
1633542750000|2021-10-06 17:52:30||12781||12781||12782||12781|0
1633542760000|2021-10-06 17:52:40||12782||12781||12782||12781|0
1633542780000|2021-10-06 17:53:00|12799|12786|12799|12785|12801|12788|12798|12781|348
1633542790000|2021-10-06 17:53:10|12798|12782|12796|12782|12798|12783|12796|12781|210
1633542800000|2021-10-06 17:53:20|12795|12781|12796|12781|12796|12781|12792|12781|0
1633542810000|2021-10-06 17:53:30|12795|12779|12785|12772|12795|12779|12785|12771|500
1633542820000|2021-10-06 17:53:40|12784|12773|12784|12772|12784|12773|12784|12772|0
1633542830000|2021-10-06 17:53:50|12781|12767|12776|12767|12781|12767|12776|12767|200
1633542840000|2021-10-06 17:54:00|12775|12763|12774|12763|12775|12763|12772|12761|100
1633542860000|2021-10-06 17:54:20|12773|12761|12764|12744|12773|12761|12764|12744|100
1633542870000|2021-10-06 17:54:30|12763|12749|12763|12749|12763|12750|12763|12749|0
1633542880000|2021-10-06 17:54:40||12750||12750||12750||12750|1000
1633542900000|2021-10-06 17:55:00|12775|12754|12778|12767|12778|12771|12775|12754|738
1633542920000|2021-10-06 17:55:20||12768||12770||12770||12768|100
1633542930000|2021-10-06 17:55:30|12786|12772|12783|12770|12791|12772|12782|12768|300
1633542940000|2021-10-06 17:55:40|||||||||100
1633542950000|2021-10-06 17:55:50|12782||12782||12782||12782||300
1633542960000|2021-10-06 17:56:00|12781||12781||12781||12781||100
1633542970000|2021-10-06 17:56:10|12775|12768|12777|12767|12778|12768|12772|12767|600
1633543000000|2021-10-06 17:56:40||12768||12768||12768||12767|0
1633543010000|2021-10-06 17:56:50|12784|12769|12783|12772|12784|12773|12782|12769|300
1633543020000|2021-10-06 17:57:00|12782|12769|12793|12777|12796|12777|12782|12769|0
1633543030000|2021-10-06 17:57:10|12791||12791||12793||12785||0
1633543040000|2021-10-06 17:57:20|12790||12785||12790||12785||0
1633543050000|2021-10-06 17:57:30|12793||12791||12793||12791||0
1633543060000|2021-10-06 17:57:40|12793|12778|12800|12790|12806|12791|12793|12778|0
1633543070000|2021-10-06 17:57:50|12799||12799||12799||12799||0
1633543080000|2021-10-06 17:58:00|12790|12787|12795|12782|12795|12787|12788|12781|583
1633543090000|2021-10-06 17:58:10|12796|12783|12795|12782|12796|12783|12794|12782|0
1633543100000|2021-10-06 17:58:20|12796|12783|12798|12790|12800|12791|12796|12783|400
1633543110000|2021-10-06 17:58:30|12803|12791|12802|12791|12803|12793|12802|12790|0
1633543120000|2021-10-06 17:58:40|12801||12801||12801||12801||0
1633543130000|2021-10-06 17:58:50|12808|12792|12813|12807|12814|12807|12808|12792|100
1633543140000|2021-10-06 17:59:00|12812|12806|12808|12798|12812|12806|12808|12798|400
1633543160000|2021-10-06 17:59:20|12810||12810||12810||12810||0
1633543170000|2021-10-06 17:59:30||12799||12798||12799||12798|0
1633543180000|2021-10-06 17:59:40|12812|12805|12814|12807|12814|12807|12812|12805|150
1633543190000|2021-10-06 17:59:50|12813|12806|12813|12806|12813|12806|12813|12806|0
1633543200000|2021-10-06 18:00:00|12814|12807|12830|12820|12838|12825|12813|12806|600
1633543210000|2021-10-06 18:00:10|12831|12819|12832|12813|12838|12821|12823|12810|451
1633543220000|2021-10-06 18:00:20|12839|12814|12830|12819|12839|12820|12830|12814|0
1633543230000|2021-10-06 18:00:30|12839|12820|12824|12807|12839|12820|12824|12807|200
1633543240000|2021-10-06 18:00:40|12828|12812|12836|12821|12836|12821|12825|12812|200
1633543250000|2021-10-06 18:00:50|12830|12820|12830|12820|12830|12820|12830|12820|0
1633543260000|2021-10-06 18:01:00|12828|12821|12830|12820|12836|12821|12828|12820|0
1633543270000|2021-10-06 18:01:10|12836|12821|12823|12815|12836|12821|12823|12815|500
1633543280000|2021-10-06 18:01:20|12827|12811|12821|12804|12827|12811|12793|12770|1600
1633543290000|2021-10-06 18:01:30|12813|12797|12821|12803|12821|12803|12810|12797|200
1633543300000|2021-10-06 18:01:40|12812|12802|12805|12791|12812|12802|12805|12791|0
1633543310000|2021-10-06 18:01:50|12806|12792|12810|12798|12810|12798|12806|12792|200
1633543320000|2021-10-06 18:02:00|12823|12796|12827|12814|12829|12814|12813|12796|700
1633543330000|2021-10-06 18:02:10|12835|12815|12830|12816|12840|12828|12830|12814|1400
1633543340000|2021-10-06 18:02:20|12836|12819|12840|12823|12840|12823|12836|12819|400
1633543350000|2021-10-06 18:02:30|12839|12822|12838|12822|12839|12823|12838|12822|0
1633543360000|2021-10-06 18:02:40||12823||12822||12823||12822|0
1633543370000|2021-10-06 18:02:50|12837|12814|12833|12817|12837|12817|12817|12806|200
1633543380000|2021-10-06 18:03:00|12830|12808|12830|12812|12833|12815|12830|12808|0
1633543390000|2021-10-06 18:03:10|12832|12813|12833|12816|12833|12816|12831|12811|0
1633543400000|2021-10-06 18:03:20|12835|12814|12830|12814|12835|12816|12830|12814|0
1633543410000|2021-10-06 18:03:30|12829|12808|12820|12800|12829|12808|12815|12799|200
1633543420000|2021-10-06 18:03:40|12824|12799|12822|12804|12824|12804|12822|12799|0
1633543430000|2021-10-06 18:03:50|12820|12803|12818|12803|12821|12806|12809|12797|417
1633543440000|2021-10-06 18:04:00|12815|12801|12812|12798|12830|12810|12812|12797|128
1633543450000|2021-10-06 18:04:10|12817|12801|12825|12805|12825|12806|12817|12801|0
1633543460000|2021-10-06 18:04:20|12815|12801|12819|12802|12819|12802|12815|12801|0
1633543470000|2021-10-06 18:04:30|12818|12804|12817|12797|12819|12804|12817|12797|0
1633543480000|2021-10-06 18:04:40||12798||12798||12798||12798|0
1633543490000|2021-10-06 18:04:50||12799||12804||12804||12799|0
1633543500000|2021-10-06 18:05:00|12819|12807|12823|12811|12833|12811|12819|12807|100
1633543510000|2021-10-06 18:05:10|12825||12825||12825||12825||0
1633543520000|2021-10-06 18:05:20|12822|12810|12816|12801|12824|12810|12807|12800|500
1633543530000|2021-10-06 18:05:30|12815|12797|12810|12790|12815|12797|12810|12790|200
1633543540000|2021-10-06 18:05:40|12816|12797|12813|12797|12816|12798|12813|12797|0
1633543550000|2021-10-06 18:05:50|12809|12795|12811|12796|12814|12796|12806|12795|0
1633543560000|2021-10-06 18:06:00|12813|12797|12814|12798|12814|12798|12810|12797|0
1633543570000|2021-10-06 18:06:10|12813|12799|12816|12800|12820|12800|12812|12799|0
1633543580000|2021-10-06 18:06:20|12812|12801|12815|12802|12815|12802|12811|12797|200
1633543590000|2021-10-06 18:06:30|12820||12815||12820||12815||0
1633543600000|2021-10-06 18:06:40|12816|12803|12819|12809|12824|12811|12814|12803|600
1633543610000|2021-10-06 18:06:50|12821|12810|12821|12811|12827|12811|12821|12810|0
1633543620000|2021-10-06 18:07:00|12820|12810|12827|12811|12827|12812|12818|12810|100
1633543630000|2021-10-06 18:07:10|12821|12810|12821|12810|12827|12810|12821|12810|0
1633543640000|2021-10-06 18:07:20|12827|12811|12827|12810|12827|12811|12820|12810|0
1633543650000|2021-10-06 18:07:30|12825||12821||12827||12821||0
1633543660000|2021-10-06 18:07:40|12827|12816|12831|12822|12840|12826|12823|12810|200
1633543670000|2021-10-06 18:07:50||12820||12820||12820||12820|0
1633543680000|2021-10-06 18:08:00|12830|12821|12830|12814|12833|12822|12823|12808|828
1633543690000|2021-10-06 18:08:10||12813||12814||12814||12813|100
1633543700000|2021-10-06 18:08:20|12829|12813|12829|12813|12829|12815|12827|12813|0
1633543710000|2021-10-06 18:08:30|12827|12814|12829|12814|12829|12814|12827|12813|0
1633543720000|2021-10-06 18:08:40|12830|12817|12830|12814|12830|12817|12830|12814|0
1633543730000|2021-10-06 18:08:50||12818||12818||12818||12818|0
1633543740000|2021-10-06 18:09:00||12819||12819||12819||12819|0
1633543760000|2021-10-06 18:09:20|12833|12822|12840|12829|12840|12829|12833|12822|300
1633543770000|2021-10-06 18:09:30|12839||12840||12840||12839||0
1633543790000|2021-10-06 18:09:50|12847|12830|12848|12837|12848|12837|12844|12830|800
1633543800000|2021-10-06 18:10:00|12846|12836|12862|12849|12862|12849|12846|12836|300
1633543810000|2021-10-06 18:10:10|12861|12847|12859|12846|12861|12847|12852|12843|200
1633543820000|2021-10-06 18:10:20|12860|12845|12857|12845|12860|12845|12857|12845|0
1633543830000|2021-10-06 18:10:30|12856|12844|12856|12844|12856|12844|12856|12844|0
1633543840000|2021-10-06 18:10:40|12855|12839|12849|12834|12855|12839|12849|12833|797
1633543850000|2021-10-06 18:10:50||12835||12835||12835||12833|0
1633543860000|2021-10-06 18:11:00|12848|12839|12859|12844|12859|12854|12848|12839|1100
1633543870000|2021-10-06 18:11:10|12857|12843|12857|12847|12857|12847|12857|12843|0
1633543880000|2021-10-06 18:11:20|12858|12848|12867|12849|12867|12850|12855|12842|200
1633543890000|2021-10-06 18:11:30|12866|12853|12867|12850|12867|12853|12864|12850|100
1633543900000|2021-10-06 18:11:40|12865||12865||12865||12865||0
1633543910000|2021-10-06 18:11:50|12866|12851|12864|12854|12870|12858|12864|12851|0
1633543920000|2021-10-06 18:12:00||12855||12855||12855||12855|0
1633543930000|2021-10-06 18:12:10|12870|12856|12870|12860|12870|12861|12870|12856|100
1633543940000|2021-10-06 18:12:20||12863||12860||12863||12860|0
1633543950000|2021-10-06 18:12:30|12869|12863|12867|12856|12869|12863|12864|12855|748
1633543960000|2021-10-06 18:12:40|12868|12857|12869|12857|12870|12857|12868|12857|0
1633543970000|2021-10-06 18:12:50|12865||12865||12865||12865||0
1633543980000|2021-10-06 18:13:00|12869|12858|12866|12855|12869|12858|12864|12855|300
1633543990000|2021-10-06 18:13:10||12856||12855||12856||12855|200
1633544000000|2021-10-06 18:13:20||12858||12857||12858||12857|0
1633544010000|2021-10-06 18:13:30|12867|12861|12869|12857|12870|12861|12867|12857|0
1633544020000|2021-10-06 18:13:40|12868|12858|12855|12847|12868|12858|12855|12847|800
1633544030000|2021-10-06 18:13:50|12850|12842|12853|12839|12854|12842|12850|12835|200
1633544040000|2021-10-06 18:14:00|12852|12840|12852|12839|12852|12842|12852|12839|0
1633544050000|2021-10-06 18:14:10||12842||12839||12842||12839|0
1633544060000|2021-10-06 18:14:20||12842||12845||12845||12839|0
1633544070000|2021-10-06 18:14:30|12850|12840|12841|12832|12850|12840|12841|12832|500
1633544090000|2021-10-06 18:14:50|12850|12833|12852|12837|12852|12841|12850|12832|400
1633544100000|2021-10-06 18:15:00|12855|12838|12854|12844|12855|12844|12853|12838|0
1633544110000|2021-10-06 18:15:10|12849|12845|12855|12843|12855|12845|12849|12842|200
1633544120000|2021-10-06 18:15:20||12845||12845||12845||12844|210
1633544130000|2021-10-06 18:15:30|12854|12842|12854|12841|12854|12843|12847|12838|0
1633544140000|2021-10-06 18:15:40|12849|12833|12847|12835|12851|12835|12847|12832|200
1633544160000|2021-10-06 18:16:00|12848|12838|12848|12838|12848|12838|12848|12838|0
1633544170000|2021-10-06 18:16:10|12845|12835|12841|12825|12845|12835|12839|12825|0
1633544180000|2021-10-06 18:16:20|12848|12826|12848|12836|12848|12836|12848|12826|0
1633544190000|2021-10-06 18:16:30|12847|12834|12853|12837|12853|12837|12847|12828|0
1633544200000|2021-10-06 18:16:40|12848|12838|12853|12842|12854|12842|12848|12838|100
1633544210000|2021-10-06 18:16:50|12854|12843|12855|12845|12855|12845|12854|12843|0
1633544220000|2021-10-06 18:17:00|12854|12843|12855|12843|12855|12843|12854|12843|0
1633544240000|2021-10-06 18:17:20|12854|12835|12845|12836|12854|12836|12845|12835|275
1633544260000|2021-10-06 18:17:40|12853|12837|12848|12839|12853|12840|12848|12836|0
1633544270000|2021-10-06 18:17:50|12849|12838|12853|12836|12854|12840|12848|12836|0
1633544280000|2021-10-06 18:18:00|12852|12837|12856|12848|12862|12848|12852|12836|200
1633544290000|2021-10-06 18:18:10|12855|12847|12856|12848|12856|12848|12855|12847|0
1633544300000|2021-10-06 18:18:20|12855|12853|12869|12858|12870|12858|12855|12853|500
1633544310000|2021-10-06 18:18:30|12870||12869||12870||12869||0
1633544340000|2021-10-06 18:19:00||12859||12858||12859||12858|0
1633544370000|2021-10-06 18:19:30|12870|12859|12867|12858|12878|12867|12867|12853|1682
1633544390000|2021-10-06 18:19:50|12870|12860|12870|12861|12870|12861|12869|12860|100
1633544400000|2021-10-06 18:20:00||12862||12861||12863||12861|877
1633544410000|2021-10-06 18:20:10|12869|12853|12869|12858|12869|12858|12866|12853|400
1633544420000|2021-10-06 18:20:20|12868|12860|12869|12860|12869|12860|12868|12860|200
1633544430000|2021-10-06 18:20:30|12870|12861|12897|12887|12898|12889|12870|12861|13083
1633544440000|2021-10-06 18:20:40|12898|12883|12893|12878|12898|12883|12888|12877|700
1633544450000|2021-10-06 18:20:50|12888|12879|12885|12869|12888|12879|12878|12869|400
1633544460000|2021-10-06 18:21:00|12883|12870|12874|12863|12883|12873|12873|12859|100
1633544470000|2021-10-06 18:21:10|12868|12861|12868|12859|12868|12861|12868|12859|0
1633544490000|2021-10-06 18:21:30|12863|12850|12860|12851|12863|12852|12860|12844|403
1633544500000|2021-10-06 18:21:40|12861|12852|12871|12857|12872|12862|12861|12848|300
1633544510000|2021-10-06 18:21:50|12869|12854|12860|12842|12869|12854|12860|12841|100
1633544520000|2021-10-06 18:22:00|12861|12849|12856|12846|12862|12851|12856|12840|700
1633544530000|2021-10-06 18:22:10|12859||12856||12859||12856||0
1633544540000|2021-10-06 18:22:20|12853|12842|12852|12831|12853|12842|12852|12830|200
1633544550000|2021-10-06 18:22:30|12851|12837|12851|12831|12851|12837|12851|12831|0
1633544560000|2021-10-06 18:22:40|12848|12832|12848|12832|12848|12832|12848|12832|0
1633544570000|2021-10-06 18:22:50||12834||12834||12834||12834|200
1633544580000|2021-10-06 18:23:00||12835||12832||12835||12832|0
1633544590000|2021-10-06 18:23:10|12847|12834|12836|12821|12847|12834|12836|12820|2088
1633544600000|2021-10-06 18:23:20|12835|12822|12835|12823|12835|12823|12835|12822|0
1633544610000|2021-10-06 18:23:30|12836|12824|12842|12831|12843|12831|12836|12824|100
1633544620000|2021-10-06 18:23:40|12855|12832|12848|12838|12855|12838|12841|12832|356
1633544630000|2021-10-06 18:23:50|12849|12839|12848|12839|12856|12844|12848|12838|200
1633544640000|2021-10-06 18:24:00||12838||12839||12839||12838|0
1633544650000|2021-10-06 18:24:10||12838||12839||12839||12838|116
1633544660000|2021-10-06 18:24:20|12842|12838|12842|12830|12842|12839|12842|12829|800
1633544670000|2021-10-06 18:24:30|12841|12829|12834|12822|12841|12829|12834|12822|200
1633544680000|2021-10-06 18:24:40|12832|12823|12832|12822|12832|12824|12831|12821|0
1633544690000|2021-10-06 18:24:50|12830|12821|12830|12824|12830|12824|12830|12821|0
1633544700000|2021-10-06 18:25:00|12838|12823|12849|12835|12849|12835|12838|12823|600
1633544710000|2021-10-06 18:25:10|||||||||100
1633544720000|2021-10-06 18:25:20|12848||12849||12849||12848||0
1633544730000|2021-10-06 18:25:30|12848|12832|12848|12831|12848|12832|12848|12831|0
1633544740000|2021-10-06 18:25:40|12852|12832|12852|12832|12852|12832|12848|12832|0
1633544750000|2021-10-06 18:25:50|12847|12834|12860|12847|12860|12847|12847|12834|0
1633544760000|2021-10-06 18:26:00|12862|12848|12870|12854|12870|12854|12862|12848|200
1633544770000|2021-10-06 18:26:10|12869|12853|12857|12843|12869|12853|12856|12837|370
1633544780000|2021-10-06 18:26:20|12855|12841|12856|12843|12858|12853|12855|12841|912
1633544790000|2021-10-06 18:26:30|12855||12856||12856||12855||200
1633544800000|2021-10-06 18:26:40|12861|12845|12866|12854|12866|12854|12861|12845|200
1633544820000|2021-10-06 18:27:00|12863|12853|12864|12854|12864|12854|12863|12853|0
1633544830000|2021-10-06 18:27:10|12863|12853|12864|12853|12866|12853|12863|12853|0
1633544850000|2021-10-06 18:27:30|12863||12862||12863||12862||100
1633544860000|2021-10-06 18:27:40|12864||12864||12864||12864||0
1633544870000|2021-10-06 18:27:50|12861|12841|12857|12844|12861|12844|12857|12841|0
1633544880000|2021-10-06 18:28:00|12858|12845|12866|12846|12866|12846|12857|12844|0
1633544890000|2021-10-06 18:28:10|12865|12848|12866|12847|12866|12848|12865|12846|0
1633544900000|2021-10-06 18:28:20|12865|12845|12863|12846|12865|12847|12861|12845|0
1633544910000|2021-10-06 18:28:30|12862|12847|12862|12847|12863|12847|12862|12846|0
1633544920000|2021-10-06 18:28:40|12861|12848|12865|12851|12866|12851|12861|12847|0
1633544940000|2021-10-06 18:29:00|12871|12856|12873|12856|12874|12856|12871|12856|0
1633544950000|2021-10-06 18:29:10|12878|12860|12876|12861|12879|12862|12876|12860|0
1633544960000|2021-10-06 18:29:20|12875|12860|12873|12856|12875|12860|12871|12856|148
1633544970000|2021-10-06 18:29:30|12875|12857|12878|12866|12883|12866|12874|12857|300
1633544980000|2021-10-06 18:29:40|12889|12873|12890|12875|12890|12875|12887|12873|0
1633544990000|2021-10-06 18:29:50|12889||12889||12889||12889||0
1633545000000|2021-10-06 18:30:00|12887|12858|12877|12864|12887|12864|12877|12858|0
1633545010000|2021-10-06 18:30:10|12878|12865|12879|12864|12882|12865|12877|12864|0
1633545020000|2021-10-06 18:30:20|12881|12865|12884|12869|12884|12869|12877|12865|0
1633545030000|2021-10-06 18:30:30|12876|12858|12872|12855|12877|12858|12872|12854|197
1633545040000|2021-10-06 18:30:40|12874|12856|12881|12870|12881|12870|12873|12856|0
1633545050000|2021-10-06 18:30:50|12882|12862|12877|12862|12882|12862|12877|12862|0
1633545060000|2021-10-06 18:31:00|12880|12863|12872|12862|12880|12863|12872|12862|0
1633545070000|2021-10-06 18:31:10|12877||12876||12877||12876||0
1633545090000|2021-10-06 18:31:30|12882|12864|12881|12864|12882|12865|12876|12864|100
1633545100000|2021-10-06 18:31:40|12880|12865|12886|12868|12886|12868|12879|12865|0
1633545110000|2021-10-06 18:31:50|12888|12869|12886|12870|12888|12870|12886|12869|0
1633545120000|2021-10-06 18:32:00|12885||12885||12885||12885||0
1633545130000|2021-10-06 18:32:10|12884|12871|12885|12872|12888|12872|12884|12871|0
1633545140000|2021-10-06 18:32:20|12888||12885||12888||12883||0
1633545150000|2021-10-06 18:32:30|12884||12885||12885||12884||0
1633545160000|2021-10-06 18:32:40|12883|12873|12883|12872|12883|12873|12883|12872|0
1633545170000|2021-10-06 18:32:50|12890|12877|12890|12877|12890|12877|12890|12877|0
1633545180000|2021-10-06 18:33:00|12889|12875|12887|12875|12889|12875|12887|12875|1788
1633545190000|2021-10-06 18:33:10|12884|12871|12885|12871|12886|12872|12884|12871|321
1633545200000|2021-10-06 18:33:20|12886|12872|12884|12872|12886|12872|12882|12871|0
1633545210000|2021-10-06 18:33:30|12883|12871|12882|12871|12884|12871|12882|12871|0
1633545220000|2021-10-06 18:33:40|12883||12880||12884||12880||0
1633545230000|2021-10-06 18:33:50|12881|12872|12881|12872|12881|12872|12880|12871|0
1633545240000|2021-10-06 18:34:00|12884|12873|12893|12880|12893|12880|12884|12873|490
1633545250000|2021-10-06 18:34:10|12891|12882|12893|12880|12893|12882|12888|12880|0
1633545260000|2021-10-06 18:34:20|12886|12872|12886|12872|12886|12872|12886|12872|119
1633545270000|2021-10-06 18:34:30||12873||12873||12873||12873|0
1633545280000|2021-10-06 18:34:40|12890|12876|12890|12876|12890|12876|12890|12876|877
1633545290000|2021-10-06 18:34:50|12886|12868|12886|12868|12889|12869|12886|12868|0
1633545300000|2021-10-06 18:35:00|12890|12871|12887|12873|12890|12873|12887|12871|0
1633545320000|2021-10-06 18:35:20|12894|12874|12894|12882|12894|12882|12894|12874|0
1633545330000|2021-10-06 18:35:30|12898|12889|12896|12882|12898|12889|12896|12882|0
1633545340000|2021-10-06 18:35:40|12897|12881|12890|12879|12897|12881|12889|12877|0
1633545350000|2021-10-06 18:35:50|12888|12873|12884|12865|12889|12873|12884|12862|0
1633545360000|2021-10-06 18:36:00|12886|12866|12890|12868|12890|12870|12885|12866|0
1633545370000|2021-10-06 18:36:10|12883|12867|12876|12867|12883|12868|12876|12867|110
1633545380000|2021-10-06 18:36:20|12875||12875||12875||12875||0
1633545400000|2021-10-06 18:36:40|12872|12861|12870|12861|12872|12861|12870|12861|200
1633545410000|2021-10-06 18:36:50|12868|12851|12864|12847|12868|12859|12864|12847|100
1633545420000|2021-10-06 18:37:00|12862|12846|12868|12853|12869|12853|12861|12846|0
1633545430000|2021-10-06 18:37:10|12872|12857|12872|12857|12872|12857|12872|12857|0
1633545440000|2021-10-06 18:37:20|12870||12868||12870||12868||0
1633545450000|2021-10-06 18:37:30|12872||12872||12872||12872||0
1633545460000|2021-10-06 18:37:40|12874||12871||12874||12871||0
1633545470000|2021-10-06 18:37:50|12867||12866||12868||12866||900
1633545480000|2021-10-06 18:38:00|12867|12847|12867|12854|12868|12855|12861|12846|100
1633545490000|2021-10-06 18:38:10|12868|12855|12868|12854|12869|12855|12868|12854|0
1633545500000|2021-10-06 18:38:20|12869|12857|12872|12857|12873|12857|12868|12857|0
1633545510000|2021-10-06 18:38:30|12875|12858|12875|12858|12875|12858|12871|12858|0
1633545520000|2021-10-06 18:38:40|12874|12861|12879|12861|12879|12861|12874|12861|0
1633545530000|2021-10-06 18:38:50|12877|12858|12879|12858|12879|12858|12876|12858|0
1633545540000|2021-10-06 18:39:00|12878||12878||12878||12876||0
1633545550000|2021-10-06 18:39:10|12876||12876||12878||12876||0
1633545560000|2021-10-06 18:39:20|12875|12859|12873|12859|12875|12859|12873|12859|0
1633545570000|2021-10-06 18:39:30|12879|12858|12877|12858|12879|12859|12877|12858|0
1633545580000|2021-10-06 18:39:40|12876|12859|12877|12860|12877|12860|12874|12858|0
1633545600000|2021-10-06 18:40:00|12879|12871|12892|12875|12892|12875|12879|12871|0
1633545610000|2021-10-06 18:40:10|12895|12883|12895|12883|12895|12883|12895|12883|0
1633545640000|2021-10-06 18:40:40|12897|12878|12892|12878|12897|12879|12891|12876|0
1633545650000|2021-10-06 18:40:50|12893|12879|12895|12879|12896|12879|12893|12878|0
1633545660000|2021-10-06 18:41:00|12893|12878|12893|12879|12896|12879|12892|12878|0
1633545670000|2021-10-06 18:41:10|12900|12878|12895|12881|12900|12888|12895|12878|0
1633545680000|2021-10-06 18:41:20|12894|12868|12893|12874|12894|12874|12886|12868|0
1633545690000|2021-10-06 18:41:30||12873||12873||12873||12873|0
1633545700000|2021-10-06 18:41:40|12892|12876|12895|12878|12898|12879|12892|12874|0
1633545710000|2021-10-06 18:41:50|12898|12879|12896|12879|12898|12879|12893|12879|0
1633545720000|2021-10-06 18:42:00|12897|12882|12898|12882|12898|12882|12897|12882|0
1633545730000|2021-10-06 18:42:10|12896||12896||12896||12896||0
1633545740000|2021-10-06 18:42:20|12894|12883|12894|12882|12898|12884|12891|12881|200
1633545750000|2021-10-06 18:42:30|12893|12881|12895|12882|12898|12885|12893|12881|0
1633545760000|2021-10-06 18:42:40|12894|12884|12892|12882|12898|12885|12887|12882|100
1633545770000|2021-10-06 18:42:50|12890||12891||12891||12890||0
1633545780000|2021-10-06 18:43:00|12892|12883|12893|12883|12897|12888|12891|12882|100
1633545800000|2021-10-06 18:43:20|12892|12882|12892|12883|12892|12883|12892|12882|0
1633545810000|2021-10-06 18:43:30|12889|12882|12893|12881|12894|12882|12888|12875|401
1633545820000|2021-10-06 18:43:40|12890|12879|12887|12872|12890|12879|12887|12870|100
1633545830000|2021-10-06 18:43:50|12892|12875|12892|12875|12892|12875|12892|12875|0
1633545840000|2021-10-06 18:44:00|12889||12889||12889||12888||0
1633545850000|2021-10-06 18:44:10|12888|12877|12886|12877|12890|12878|12884|12877|0
1633545860000|2021-10-06 18:44:20|||||||||110
1633545890000|2021-10-06 18:44:50|12885|12871|12879|12870|12885|12871|12878|12857|400
1633545900000|2021-10-06 18:45:00|12881|12869|12889|12878|12889|12879|12881|12869|196
1633545910000|2021-10-06 18:45:10||12879||12879||12879||12879|0
1633545920000|2021-10-06 18:45:20|12887|12878|12888|12878|12888|12879|12886|12878|100
1633545930000|2021-10-06 18:45:30|12889|12875|12884|12872|12889|12878|12884|12872|0
1633545940000|2021-10-06 18:45:40|||||||||600
1633545950000|2021-10-06 18:45:50|12890|12875|12889|12878|12890|12878|12889|12875|0
1633545960000|2021-10-06 18:46:00|12887|12879|12887|12879|12887|12879|12887|12878|100
1633545970000|2021-10-06 18:46:10||12878||12878||12878||12878|0
1633545990000|2021-10-06 18:46:30|12886|12876|12882|12870|12886|12876|12881|12869|700
1633546020000|2021-10-06 18:47:00|12880|12871|12876|12863|12882|12871|12876|12858|200
1633546030000|2021-10-06 18:47:10|12874|12866|12875|12861|12876|12867|12873|12860|0
1633546040000|2021-10-06 18:47:20|12874|12862|12874|12862|12875|12863|12874|12861|0
1633546050000|2021-10-06 18:47:30|12873|12861|12873|12861|12875|12866|12873|12861|0
1633546060000|2021-10-06 18:47:40|12874|12866|12867|12855|12874|12866|12865|12854|779
1633546070000|2021-10-06 18:47:50|12868|12854|12868|12855|12868|12855|12867|12852|0
1633546080000|2021-10-06 18:48:00|12867|12856|12868|12855|12868|12856|12867|12855|0
1633546090000|2021-10-06 18:48:10|12867|12857|12864|12855|12871|12857|12864|12855|0
1633546100000|2021-10-06 18:48:20|12866||12866||12866||12866||0
1633546110000|2021-10-06 18:48:30|12874|12856|12874|12862|12874|12862|12871|12856|100
1633546120000|2021-10-06 18:48:40|12873|12860|12873|12861|12874|12861|12873|12860|0
1633546130000|2021-10-06 18:48:50|12874|12862|12874|12864|12874|12867|12873|12862|100
1633546140000|2021-10-06 18:49:00|12873||12873||12873||12873||0
1633546150000|2021-10-06 18:49:10|12874|12861|12865|12854|12874|12861|12862|12853|300
1633546160000|2021-10-06 18:49:20|12863|12856|12862|12849|12868|12856|12862|12849|500
1633546170000|2021-10-06 18:49:30|12864|12848|12863|12849|12864|12851|12863|12848|0
1633546180000|2021-10-06 18:49:40|12861|12848|12862|12848|12863|12851|12861|12848|0
1633546190000|2021-10-06 18:49:50|12864|12849|12864|12851|12864|12851|12864|12849|0
1633546200000|2021-10-06 18:50:00|12863|12850|12864|12850|12870|12852|12863|12850|0
1633546210000|2021-10-06 18:50:10|12865|12851|12864|12850|12870|12852|12864|12850|0
1633546220000|2021-10-06 18:50:20|12865|12851|12863|12852|12867|12853|12863|12850|0
1633546230000|2021-10-06 18:50:30|12862|12853|12863|12852|12863|12853|12862|12852|0
1633546240000|2021-10-06 18:50:40|12862|12853|12862|12853|12862|12853|12862|12852|0
1633546250000|2021-10-06 18:50:50|12861|12852|12858|12850|12863|12852|12857|12850|146
1633546260000|2021-10-06 18:51:00|12863|12851|12870|12859|12871|12859|12863|12851|200
1633546270000|2021-10-06 18:51:10|12871|12861|12877|12865|12877|12865|12870|12861|0
1633546300000|2021-10-06 18:51:40|12870|12860|12863|12856|12870|12860|12863|12847|265
1633546310000|2021-10-06 18:51:50|12865|12848|12869|12858|12869|12858|12861|12847|114
1633546320000|2021-10-06 18:52:00|12866|12857|12833|12820|12866|12857|12833|12820|1623
1633546330000|2021-10-06 18:52:10|12841|12823|12841|12823|12841|12823|12836|12823|0
1633546340000|2021-10-06 18:52:20|12836|12824|12830|12815|12842|12829|12829|12814|3275
1633546350000|2021-10-06 18:52:30|12828|12816|12828|12815|12828|12818|12827|12815|0
1633546360000|2021-10-06 18:52:40|12831||12828||12833||12828||0
1633546370000|2021-10-06 18:52:50|12832|12816|12833|12817|12833|12817|12827|12815|0
1633546380000|2021-10-06 18:53:00|12832|12819|12838|12834|12838|12834|12830|12819|300
1633546390000|2021-10-06 18:53:10|12839|12836|12851|12836|12857|12838|12839|12825|1000
1633546400000|2021-10-06 18:53:20||12837||12838||12838||12837|1000
1633546410000|2021-10-06 18:53:30|12846|12839|12853|12842|12853|12842|12846|12839|0
1633546420000|2021-10-06 18:53:40|12855|12845|12856|12845|12861|12845|12853|12842|0
1633546440000|2021-10-06 18:54:00|12853|12846|12860|12847|12866|12848|12853|12846|0
1633546450000|2021-10-06 18:54:10|12859|12848|12866|12849|12866|12849|12859|12848|0
1633546460000|2021-10-06 18:54:20|12860|12848|12860|12849|12860|12849|12859|12848|0
1633546470000|2021-10-06 18:54:30||12848||12848||12848||12848|0
1633546480000|2021-10-06 18:54:40|12866|12850|12866|12850|12866|12850|12866|12850|0
1633546490000|2021-10-06 18:54:50|12865|12849|12860|12850|12865|12850|12860|12849|0
1633546510000|2021-10-06 18:55:10|12866|12852|12865|12850|12866|12852|12865|12850|0
1633546520000|2021-10-06 18:55:20|12872|12853|12870|12855|12872|12855|12868|12852|0
1633546530000|2021-10-06 18:55:30||12856||12856||12856||12856|0
1633546540000|2021-10-06 18:55:40|12875|12860|12870|12860|12875|12863|12866|12860|0
1633546550000|2021-10-06 18:55:50|12869|12861|12869|12860|12869|12861|12865|12860|100
1633546560000|2021-10-06 18:56:00|12868|12859|12865|12856|12868|12859|12863|12855|888
1633546570000|2021-10-06 18:56:10|12867|12857|12867|12857|12867|12857|12867|12856|0
1633546580000|2021-10-06 18:56:20|12865|12856|12865|12856|12872|12858|12865|12855|0
1633546590000|2021-10-06 18:56:30|12864|12855|12865|12856|12865|12856|12864|12855|0
1633546600000|2021-10-06 18:56:40|12864|12855|12847|12834|12864|12855|12845|12833|500
1633546610000|2021-10-06 18:56:50|12843|12833|12847|12834|12847|12835|12837|12822|200
1633546620000|2021-10-06 18:57:00|12846||12846||12846||12846||0
1633546630000|2021-10-06 18:57:10|12853|12835|12860|12849|12860|12851|12851|12835|400
1633546640000|2021-10-06 18:57:20|12857|12846|12855|12842|12860|12846|12852|12839|0
1633546650000|2021-10-06 18:57:30|12853|12843|12856|12843|12856|12843|12853|12843|0
1633546660000|2021-10-06 18:57:40|12853|12842|12847|12830|12853|12842|12847|12830|200
1633546670000|2021-10-06 18:57:50|12846|12834|12829|12818|12846|12834|12829|12814|100
1633546680000|2021-10-06 18:58:00|12836|12815|12835|12817|12841|12830|12825|12815|300
1633546690000|2021-10-06 18:58:10|12834|12807|12834|12821|12835|12821|12827|12807|0
1633546700000|2021-10-06 18:58:20|12830|12822|12825|12816|12834|12822|12825|12816|400
1633546710000|2021-10-06 18:58:30|12824|12815|12830|12816|12832|12816|12824|12815|0
1633546720000|2021-10-06 18:58:40|12829||12829||12830||12829||0
1633546730000|2021-10-06 18:58:50|12833|12803|12816|12802|12833|12806|12816|12800|1000
1633546740000|2021-10-06 18:59:00|12814|12800|12814|12800|12814|12802|12814|12800|0
1633546750000|2021-10-06 18:59:10|12813||12811||12813||12809||0
1633546760000|2021-10-06 18:59:20|12813|12803|12816|12803|12824|12809|12813|12803|0
1633546770000|2021-10-06 18:59:30|12821|12804|12816|12803|12823|12804|12816|12803|0
1633546780000|2021-10-06 18:59:40|12823|12804|12816|12803|12823|12804|12816|12803|0
1633546790000|2021-10-06 18:59:50|12818||12816||12822||12815||0
1633546800000|2021-10-06 19:00:00|12822||12816||12823||12815||0
1633546810000|2021-10-06 19:00:10|12823|12804|12825|12808|12825|12808|12816|12803|100
1633546820000|2021-10-06 19:00:20|12829|12810|12832|12817|12834|12823|12825|12810|0
1633546830000|2021-10-06 19:00:30|12831|12818|12831|12819|12831|12819|12831|12818|0
1633546840000|2021-10-06 19:00:40|12832|12818|12832|12820|12835|12820|12832|12818|0
1633546850000|2021-10-06 19:00:50|12831|12821|12835|12821|12835|12821|12831|12821|100
1633546860000|2021-10-06 19:01:00|12832||12831||12835||12831||0
1633546870000|2021-10-06 19:01:10|12835||12835||12835||12831||0
1633546880000|2021-10-06 19:01:20|12831||12831||12835||12831||0
1633546890000|2021-10-06 19:01:30|12835|12822|12839|12827|12839|12827|12828|12821|200
1633546900000|2021-10-06 19:01:40|12844|12828|12844|12831|12844|12831|12844|12828|0
1633546910000|2021-10-06 19:01:50|12840|12832|12847|12831|12848|12832|12840|12831|0
1633546920000|2021-10-06 19:02:00|12845|12830|12846|12833|12852|12837|12840|12830|1638
1633546930000|2021-10-06 19:02:10|12852|12834|12852|12834|12852|12834|12852|12834|100
1633546940000|2021-10-06 19:02:20||12835||12836||12838||12835|0
1633546950000|2021-10-06 19:02:30|12851||12845||12851||12845||0
1633546960000|2021-10-06 19:02:40|12851||12845||12851||12845||100
1633546970000|2021-10-06 19:02:50|12844|12835|12834|12826|12844|12835|12831|12826|479
1633546980000|2021-10-06 19:03:00|12835|12828|12843|12828|12843|12829|12835|12814|0
1633546990000|2021-10-06 19:03:10|12839||12848||12848||12839||0
1633547000000|2021-10-06 19:03:20|12844||12839||12844||12839||0
1633547010000|2021-10-06 19:03:30|12847||12844||12847||12840||0
1633547020000|2021-10-06 19:03:40|12847|12827|12845|12828|12847|12828|12840|12827|0
1633547030000|2021-10-06 19:03:50|12844|12829|12844|12829|12844|12829|12840|12829|0
1633547040000|2021-10-06 19:04:00|12843|12836|12845|12835|12851|12837|12843|12835|200
1633547060000|2021-10-06 19:04:20|12844||12845||12845||12842||100
1633547070000|2021-10-06 19:04:30|12844||12845||12845||12844||0
1633547080000|2021-10-06 19:04:40|12842||12842||12842||12842||0
1633547090000|2021-10-06 19:04:50|12840|12834|12841|12828|12841|12834|12836|12827|300
1633547100000|2021-10-06 19:05:00|12848|12829|12849|12830|12849|12831|12842|12829|0
1633547110000|2021-10-06 19:05:10|12848|12831|12845|12832|12850|12833|12842|12831|0
1633547130000|2021-10-06 19:05:30|12850|12833|12857|12848|12857|12848|12849|12833|100
1633547140000|2021-10-06 19:05:40|12858|12849|12862|12854|12869|12855|12858|12849|100
1633547150000|2021-10-06 19:05:50|12861|12853|12856|12839|12865|12853|12851|12837|500
1633547160000|2021-10-06 19:06:00|12851|12842|12851|12837|12856|12844|12851|12837|0
1633547170000|2021-10-06 19:06:10|12848|12836|12847|12830|12848|12836|12843|12828|0
1633547180000|2021-10-06 19:06:20|12843|12831|12847|12832|12847|12832|12842|12831|0
1633547190000|2021-10-06 19:06:30|12846|12833|12850|12836|12851|12836|12843|12833|0
1633547200000|2021-10-06 19:06:40|12848|12837|12848|12837|12856|12837|12848|12837|0
1633547210000|2021-10-06 19:06:50|12853|12836|12853|12836|12853|12836|12846|12836|0
1633547220000|2021-10-06 19:07:00|12852|12837|12852|12837|12853|12837|12847|12837|0
1633547230000|2021-10-06 19:07:10|12851||12847||12854||12847||0
1633547240000|2021-10-06 19:07:20|12844||12844||12845||12844||0
1633547250000|2021-10-06 19:07:30|12845||12848||12851||12845||0
1633547260000|2021-10-06 19:07:40|12853|12838|12860|12847|12860|12848|12853|12838|400
1633547270000|2021-10-06 19:07:50|12856||12856||12856||12854||0
1633547280000|2021-10-06 19:08:00||12848||12848||12848||12848|0
1633547290000|2021-10-06 19:08:10|12855|12849|12856|12849|12856|12849|12855|12849|0
1633547310000|2021-10-06 19:08:30|12852|12848|12849|12842|12852|12848|12848|12842|795
1633547320000|2021-10-06 19:08:40|12850|12843|12854|12845|12856|12848|12850|12843|300
1633547330000|2021-10-06 19:08:50|12853|12844|12853|12843|12853|12844|12853|12842|0
1633547340000|2021-10-06 19:09:00|12850|12842|12848|12833|12853|12846|12848|12830|4100
1633547350000|2021-10-06 19:09:10|12844|12827|12844|12831|12844|12831|12844|12827|0
1633547360000|2021-10-06 19:09:20|12841|12835|12845|12835|12848|12835|12841|12831|100
1633547370000|2021-10-06 19:09:30||12831||12834||12834||12831|0
1633547390000|2021-10-06 19:09:50|12848|12835|12846|12835|12848|12837|12846|12834|100
1633547410000|2021-10-06 19:10:10|12845|12836|12848|12835|12848|12836|12845|12835|100
1633547420000|2021-10-06 19:10:20|12845|12836|12848|12835|12848|12836|12845|12834|0
1633547430000|2021-10-06 19:10:30|12845|12836|12848|12835|12848|12837|12845|12834|0
1633547440000|2021-10-06 19:10:40|12845|12834|12847|12833|12850|12835|12842|12830|300
1633547450000|2021-10-06 19:10:50|12844|12832|12842|12832|12844|12833|12842|12830|0
1633547460000|2021-10-06 19:11:00|12841|12831|12844|12828|12844|12832|12841|12824|0
1633547470000|2021-10-06 19:11:10|12841|12829|12844|12833|12844|12834|12841|12827|0
1633547480000|2021-10-06 19:11:20|12849|12834|12848|12837|12849|12838|12848|12834|0
1633547490000|2021-10-06 19:11:30|12847|12834|12847|12834|12847|12834|12847|12834|0
1633547500000|2021-10-06 19:11:40|12850|12838|12850|12837|12850|12838|12847|12835|0
1633547510000|2021-10-06 19:11:50|12847|12838|12847|12834|12847|12838|12847|12834|0
1633547520000|2021-10-06 19:12:00|12850|12836|12850|12840|12850|12840|12847|12836|0
1633547530000|2021-10-06 19:12:10|12857|12842|12859|12840|12859|12847|12851|12840|0
1633547540000|2021-10-06 19:12:20|12858|12846|12860|12846|12860|12846|12857|12846|0
1633547550000|2021-10-06 19:12:30|12857||12860||12860||12857||0
1633547560000|2021-10-06 19:12:40|12857||12856||12857||12856||0
1633547570000|2021-10-06 19:12:50|12853|12843|12852|12843|12857|12843|12849|12843|100
1633547580000|2021-10-06 19:13:00|12858|12841|12848|12840|12858|12841|12848|12840|0
1633547590000|2021-10-06 19:13:10|12854|12838|12839|12829|12854|12838|12839|12827|200
1633547600000|2021-10-06 19:13:20|12838|12822|12835|12820|12838|12822|12835|12819|0
1633547610000|2021-10-06 19:13:30|12830|12825|12825|12810|12830|12825|12825|12809|300
1633547620000|2021-10-06 19:13:40|12823|12809|12825|12810|12833|12824|12822|12807|400
1633547630000|2021-10-06 19:13:50|12836|12807|12829|12815|12836|12818|12829|12807|100
1633547640000|2021-10-06 19:14:00|12832|12823|12836|12822|12838|12829|12829|12821|200
1633547650000|2021-10-06 19:14:10|12835|12821|12834|12816|12835|12821|12834|12816|0
1633547660000|2021-10-06 19:14:20|12837|12817|12839|12822|12839|12822|12834|12817|0
1633547670000|2021-10-06 19:14:30|12834|12824|12836|12822|12839|12824|12834|12822|0
1633547680000|2021-10-06 19:14:40|12839|12823|12839|12826|12839|12826|12836|12823|0
1633547690000|2021-10-06 19:14:50|12843|12827|12842|12834|12847|12838|12839|12827|0
1633547700000|2021-10-06 19:15:00||12838||12838||12838||12838|0
1633547710000|2021-10-06 19:15:10|12843|12839|12848|12842|12851|12846|12843|12839|300
1633547720000|2021-10-06 19:15:20|12849|12837|12848|12839|12852|12839|12848|12837|100
1633547730000|2021-10-06 19:15:30|12849|12841|12852|12846|12852|12846|12849|12841|200
1633547740000|2021-10-06 19:15:40|12855|12848|12857|12846|12874|12856|12855|12846|300
1633547750000|2021-10-06 19:15:50|12858|12848|12858|12845|12859|12848|12858|12845|0
1633547760000|2021-10-06 19:16:00|12857|12846|12856|12840|12858|12846|12856|12837|0
1633547770000|2021-10-06 19:16:10|12855|12838|12856|12837|12856|12840|12848|12836|200
1633547790000|2021-10-06 19:16:30|12855||12855||12855||12855||0
1633547800000|2021-10-06 19:16:40|12853|12839|12853|12840|12853|12840|12853|12839|0
1633547810000|2021-10-06 19:16:50|12854|12833|12854|12840|12854|12843|12853|12833|0
1633547820000|2021-10-06 19:17:00||12842||12844||12844||12842|0
1633547830000|2021-10-06 19:17:10|12855|12842|12854|12840|12855|12845|12854|12840|0
1633547840000|2021-10-06 19:17:20|12855|12842|12866|12852|12866|12855|12855|12840|300
1633547850000|2021-10-06 19:17:30|12860|12850|12865|12852|12866|12853|12860|12850|0
1633547860000|2021-10-06 19:17:40|12862|12851|12860|12848|12862|12852|12860|12847|0
1633547870000|2021-10-06 19:17:50||12846||12848||12848||12846|0
1633547880000|2021-10-06 19:18:00|12859|12846|12849|12836|12859|12846|12849|12833|300
1633547890000|2021-10-06 19:18:10|12848|12837|12843|12833|12848|12837|12838|12825|200
1633547900000|2021-10-06 19:18:20|12848|12831|12842|12827|12848|12834|12842|12826|0
1633547910000|2021-10-06 19:18:30|12846|12830|12846|12834|12846|12835|12846|12826|663
1633547920000|2021-10-06 19:18:40|12845|12829|12845|12833|12845|12838|12845|12829|100
1633547930000|2021-10-06 19:18:50|12851|12834|12848|12837|12851|12837|12847|12834|0
1633547940000|2021-10-06 19:19:00||12838||12837||12838||12837|100
1633547950000|2021-10-06 19:19:10|12853|12838|12854|12846|12854|12846|12852|12838|200
1633547960000|2021-10-06 19:19:20|12853|12841|12853|12842|12853|12842|12851|12841|0
1633547970000|2021-10-06 19:19:30|12854|12841|12853|12840|12854|12846|12850|12840|0
1633547980000|2021-10-06 19:19:40||12841||12841||12841||12841|0
1633547990000|2021-10-06 19:19:50|||||||||800
1633548000000|2021-10-06 19:20:00|12856|12846|12856|12840|12856|12847|12853|12840|220
1633548010000|2021-10-06 19:20:10||12841||12841||12841||12841|0
1633548020000|2021-10-06 19:20:20|12852|12840|12836|12825|12854|12841|12831|12825|300
1633548030000|2021-10-06 19:20:30|12839|12828|12840|12828|12840|12828|12839|12825|500
1633548040000|2021-10-06 19:20:40|12844|12829|12854|12836|12856|12837|12844|12829|0
1633548050000|2021-10-06 19:20:50|12856|12838|12851|12838|12856|12838|12851|12838|0
1633548060000|2021-10-06 19:21:00|12852||12851||12852||12851||100
1633548070000|2021-10-06 19:21:10|12848|12836|12849|12836|12849|12836|12848|12836|0
1633548080000|2021-10-06 19:21:20|12850|12837|12850|12836|12850|12837|12849|12836|100
1633548090000|2021-10-06 19:21:30|12848|12832|12838|12825|12848|12832|12838|12825|100
1633548100000|2021-10-06 19:21:40|12844|12827|12844|12829|12844|12833|12841|12827|0
1633548110000|2021-10-06 19:21:50|12842|12828|12842|12829|12842|12830|12841|12825|0
1633548120000|2021-10-06 19:22:00|12843|12830|12844|12832|12850|12832|12843|12830|0
1633548130000|2021-10-06 19:22:10|12850|12833|12844|12833|12850|12834|12844|12832|100
1633548140000|2021-10-06 19:22:20|12849|12837|12846|12837|12849|12837|12845|12837|0
1633548150000|2021-10-06 19:22:30|12854|12838|12849|12837|12854|12838|12849|12837|0
1633548160000|2021-10-06 19:22:40|12855|12838|12847|12839|12856|12842|12847|12837|100
1633548170000|2021-10-06 19:22:50|12845|12840|12845|12837|12845|12840|12845|12837|0
1633548180000|2021-10-06 19:23:00|12844|12829|12840|12828|12844|12829|12839|12827|0
1633548190000|2021-10-06 19:23:10|12839|12829|12840|12829|12840|12831|12839|12825|0
1633548200000|2021-10-06 19:23:20|12839|12825|12839|12830|12839|12831|12839|12825|0
1633548210000|2021-10-06 19:23:30|12840|12835|12844|12825|12845|12835|12840|12825|0
1633548220000|2021-10-06 19:23:40||12831||12832||12832||12825|0
1633548230000|2021-10-06 19:23:50|12843|12831|12842|12832|12845|12832|12842|12831|0
1633548240000|2021-10-06 19:24:00|12839|12831|12839|12831|12839|12832|12839|12831|0
1633548250000|2021-10-06 19:24:10||12832||12832||12832||12832|0
1633548260000|2021-10-06 19:24:20|12842|12831|12843|12836|12843|12837|12842|12831|100
1633548280000|2021-10-06 19:24:40|12849|12837|12849|12837|12849|12837|12849|12837|0
1633548290000|2021-10-06 19:24:50|12846|12839|12851|12837|12852|12839|12844|12831|100
1633548300000|2021-10-06 19:25:00|12852|12839|12852|12840|12852|12845|12852|12839|100
1633548320000|2021-10-06 19:25:20|12846|12838|12845|12834|12851|12838|12839|12828|200
1633548330000|2021-10-06 19:25:30|12844|12832|12850|12835|12850|12835|12843|12831|0
1633548340000|2021-10-06 19:25:40|12849|12837|12848|12836|12854|12840|12848|12836|0
1633548350000|2021-10-06 19:25:50|12853|12839|12851|12834|12853|12839|12851|12831|0
1633548360000|2021-10-06 19:26:00|12850|12838|12850|12834|12851|12840|12850|12834|0
1633548370000|2021-10-06 19:26:10|12845|12835|12846|12832|12846|12835|12843|12829|0
1633548390000|2021-10-06 19:26:30|12845|12835|12845|12835|12846|12838|12845|12835|0
1633548400000|2021-10-06 19:26:40|12850|12834|12845|12835|12850|12835|12845|12834|0
1633548410000|2021-10-06 19:26:50|12844|12834|12841|12831|12844|12835|12838|12829|200
1633548420000|2021-10-06 19:27:00||12828||12829||12829||12828|0
1633548440000|2021-10-06 19:27:20|12839||12839||12839||12839||0
1633548450000|2021-10-06 19:27:30|12838|12828|12838|12825|12838|12828|12838|12825|0
1633548460000|2021-10-06 19:27:40|12837||12836||12839||12835||100
1633548470000|2021-10-06 19:27:50||12826||12826||12826||12826|0
1633548480000|2021-10-06 19:28:00|12835|12825|12833|12821|12835|12825|12829|12819|205
1633548490000|2021-10-06 19:28:10|12832|12822|12834|12822|12834|12822|12831|12821|0
1633548510000|2021-10-06 19:28:30|||||||||100
1633548520000|2021-10-06 19:28:40|12838|12823|12838|12827|12838|12828|12838|12823|0
1633548530000|2021-10-06 19:28:50|12836|12823|12836|12823|12838|12824|12836|12823|0
1633548540000|2021-10-06 19:29:00|12840|12827|12840|12828|12841|12828|12836|12827|100
1633548550000|2021-10-06 19:29:10|12836|12832|12839|12828|12841|12832|12836|12828|0
1633548560000|2021-10-06 19:29:20|12836|12823|12836|12823|12841|12823|12836|12823|0
1633548570000|2021-10-06 19:29:30|12841|12822|12840|12826|12841|12828|12831|12822|100
1633548580000|2021-10-06 19:29:40|12835|12825|12834|12825|12835|12826|12834|12825|0
1633548590000|2021-10-06 19:29:50|12833|12822|12832|12822|12833|12824|12832|12822|200
1633548600000|2021-10-06 19:30:00|12838|12823|12843|12828|12843|12828|12830|12820|1740
1633548610000|2021-10-06 19:30:10|12842|12826|12835|12826|12843|12826|12831|12822|400
1633548620000|2021-10-06 19:30:20|12830|12827|12831|12827|12835|12827|12829|12826|300
1633548630000|2021-10-06 19:30:30|12828|12826|12830|12822|12830|12826|12828|12822|100
1633548640000|2021-10-06 19:30:40|12831|12825|12831|12818|12831|12825|12824|12817|200
1633548650000|2021-10-06 19:30:50|12822|12822|12829|12823|12834|12823|12822|12817|300
1633548660000|2021-10-06 19:31:00|12828|12819|12822|12814|12828|12819|12822|12813|100
1633548670000|2021-10-06 19:31:10|12821|12811|12821|12815|12823|12816|12819|12811|0
1633548680000|2021-10-06 19:31:20|12820|12811|12823|12814|12823|12814|12816|12808|3400
1633548690000|2021-10-06 19:31:30|12821|12818|12842|12827|12842|12827|12821|12818|300
1633548700000|2021-10-06 19:31:40|12840|12829|12841|12829|12843|12829|12837|12829|0
1633548710000|2021-10-06 19:31:50|12837||12840||12843||12837||100
1633548720000|2021-10-06 19:32:00|12839|12830|12840|12831|12840|12831|12839|12829|0
1633548730000|2021-10-06 19:32:10|12839||12839||12839||12839||0
1633548750000|2021-10-06 19:32:30|12836|12830|12831|12824|12836|12830|12831|12824|300
1633548760000|2021-10-06 19:32:40|12828|12822|12828|12822|12828|12822|12828|12822|100
1633548770000|2021-10-06 19:32:50|12827|12824|12824|12815|12827|12824|12822|12810|100
1633548780000|2021-10-06 19:33:00||12816||12818||12820||12816|0
1633548790000|2021-10-06 19:33:10|12825|12820|12832|12824|12835|12830|12825|12820|400
1633548800000|2021-10-06 19:33:20|12833|12825|12836|12826|12837|12826|12833|12823|0
1633548810000|2021-10-06 19:33:30|12837|12827|12836|12828|12837|12828|12836|12827|0
1633548820000|2021-10-06 19:33:40|12837|12830|12837|12830|12837|12830|12836|12830|0
1633548840000|2021-10-06 19:34:00|12835|12831|12833|12828|12835|12832|12831|12828|500
1633548850000|2021-10-06 19:34:10|12834|12827|12827|12817|12834|12827|12827|12817|300
1633548860000|2021-10-06 19:34:20|12829|12823|12827|12819|12829|12823|12827|12817|0
1633548870000|2021-10-06 19:34:30|12822|12816|12825|12817|12831|12820|12820|12816|663
1633548880000|2021-10-06 19:34:40|12822|12816|12816|12811|12822|12816|12816|12811|100
1633548890000|2021-10-06 19:34:50|12822|12814|12821|12811|12822|12814|12817|12811|200
1633548900000|2021-10-06 19:35:00|12822|12814|12830|12822|12831|12822|12822|12814|0
1633548910000|2021-10-06 19:35:10|12829|12816|12826|12816|12829|12822|12826|12816|473
1633548920000|2021-10-06 19:35:20|12825|12817|12825|12811|12825|12817|12825|12811|0
1633548930000|2021-10-06 19:35:30|12824||12819||12824||12818||200
1633548960000|2021-10-06 19:36:00|12820|12812|12825|12815|12826|12816|12820|12812|100
1633548970000|2021-10-06 19:36:10|12826|12816|12829|12821|12831|12823|12826|12816|222
1633548980000|2021-10-06 19:36:20|12825|12815|12824|12816|12825|12816|12824|12815|100
1633548990000|2021-10-06 19:36:30|12825|12817|12825|12816|12827|12817|12825|12810|0
1633549000000|2021-10-06 19:36:40|12824|12810|12823|12817|12824|12817|12823|12810|0
1633549010000|2021-10-06 19:36:50|12822|12810|12822|12811|12822|12815|12819|12809|3100
1633549020000|2021-10-06 19:37:00|12821|12812|12821|12813|12821|12814|12821|12812|500
1633549030000|2021-10-06 19:37:10|12820|12812|12820|12812|12820|12812|12820|12812|0
1633549040000|2021-10-06 19:37:20|12819|12811|12813|12805|12819|12811|12811|12805|500
1633549050000|2021-10-06 19:37:30|12812|12800|12811|12802|12812|12802|12811|12800|200
1633549060000|2021-10-06 19:37:40|12814|12801|12830|12820|12830|12820|12814|12801|866
1633549070000|2021-10-06 19:37:50|12828|12817|12828|12815|12828|12817|12824|12813|186
1633549080000|2021-10-06 19:38:00|12829|12816|12830|12817|12830|12818|12829|12815|618
1633549090000|2021-10-06 19:38:10|12829|12815|12829|12815|12830|12817|12828|12815|0
1633549100000|2021-10-06 19:38:20|12828|12811|12825|12808|12829|12815|12822|12806|0
1633549110000|2021-10-06 19:38:30|12824|12807|12825|12808|12825|12808|12822|12807|0
1633549120000|2021-10-06 19:38:40|12824|12807|12819|12804|12824|12808|12818|12804|0
1633549130000|2021-10-06 19:38:50|12824|12809|12822|12808|12831|12810|12821|12808|0
1633549140000|2021-10-06 19:39:00|12820||12820||12820||12820||0
1633549150000|2021-10-06 19:39:10|12815|12809|12820|12808|12827|12812|12815|12808|100
1633549160000|2021-10-06 19:39:20|12819|12809|12819|12808|12819|12811|12819|12808|0
1633549170000|2021-10-06 19:39:30|12824|12809|12817|12808|12828|12811|12817|12808|100
1633549180000|2021-10-06 19:39:40|12816|12800|12816|12803|12816|12803|12813|12800|300
1633549200000|2021-10-06 19:40:00||12807||12807||12808||12803|0
1633549210000|2021-10-06 19:40:10||12803||12803||12803||12803|0
1633549220000|2021-10-06 19:40:20|12815|12800|12807|12800|12815|12800|12807|12800|200
1633549230000|2021-10-06 19:40:30|12804|12796|12789|12770|12804|12796|12784|12768|3375
1633549240000|2021-10-06 19:40:40|12790|12778|12789|12778|12790|12780|12789|12778|0
1633549260000|2021-10-06 19:41:00|12793|12780|12798|12788|12799|12788|12793|12779|100
1633549270000|2021-10-06 19:41:10|12800|12786|12799|12792|12808|12793|12796|12782|100
1633549280000|2021-10-06 19:41:20|12798|12784|12797|12779|12798|12784|12797|12779|0
1633549290000|2021-10-06 19:41:30|12796|12784|12796|12779|12796|12784|12796|12779|575
1633549300000|2021-10-06 19:41:40|12791|12782|12804|12788|12804|12792|12782|12771|2349
1633549310000|2021-10-06 19:41:50|12803|12790|12803|12790|12804|12791|12803|12790|0
1633549320000|2021-10-06 19:42:00|12802|12789|12802|12789|12802|12790|12802|12789|100
1633549330000|2021-10-06 19:42:10|12801||12801||12801||12801||0
1633549340000|2021-10-06 19:42:20|12798||12795||12798||12795||100
1633549350000|2021-10-06 19:42:30|12794|12790|12802|12789|12804|12791|12794|12789|100
1633549360000|2021-10-06 19:42:40|12801|12790|12798|12789|12804|12791|12797|12789|230
1633549370000|2021-10-06 19:42:50|12795|12791|12798|12790|12800|12791|12795|12789|0
1633549380000|2021-10-06 19:43:00|12804|12791|12804|12792|12806|12794|12803|12791|0
1633549390000|2021-10-06 19:43:10|12803|12793|12804|12794|12804|12794|12803|12793|0
1633549400000|2021-10-06 19:43:20|12803|12795|12803|12794|12804|12795|12803|12794|100
1633549410000|2021-10-06 19:43:30|12806|12795|12808|12794|12812|12802|12805|12794|5959
1633549430000|2021-10-06 19:43:50|12806|12797|12807|12794|12807|12797|12806|12794|100
1633549440000|2021-10-06 19:44:00|12808|12797|12808|12801|12808|12801|12808|12794|100
1633549450000|2021-10-06 19:44:10|12809|12802|12819|12810|12819|12811|12809|12802|100
1633549460000|2021-10-06 19:44:20|12825|12811|12825|12816|12825|12816|12825|12811|100
1633549470000|2021-10-06 19:44:30|12828|12809|12820|12809|12829|12811|12819|12809|100
1633549490000|2021-10-06 19:44:50||12811||12811||12811||12811|300
1633549500000|2021-10-06 19:45:00|12821|12809|12826|12816|12833|12817|12821|12809|300
1633549510000|2021-10-06 19:45:10|12825|12814|12823|12813|12825|12814|12822|12810|0
1633549520000|2021-10-06 19:45:20|12822|12814|12822|12809|12823|12814|12818|12809|315
1633549530000|2021-10-06 19:45:30|12816||12816||12816||12816||100
1633549540000|2021-10-06 19:45:40||12810||12810||12810||12810|0
1633549560000|2021-10-06 19:46:00|12817|12811|12825|12814|12825|12817|12817|12811|604
1633549570000|2021-10-06 19:46:10|12826|12815|12824|12815|12826|12815|12824|12815|109
1633549580000|2021-10-06 19:46:20|12826|12816|12829|12822|12830|12822|12826|12816|100
1633549590000|2021-10-06 19:46:30|12833|12823|12838|12830|12838|12830|12833|12823|200
1633549620000|2021-10-06 19:47:00|12836|12831|12836|12830|12836|12831|12836|12830|500
1633549630000|2021-10-06 19:47:10|12838|12831|12828|12822|12838|12831|12828|12821|1800
1633549640000|2021-10-06 19:47:20|12834|12823|12834|12827|12834|12827|12833|12821|300
1633549650000|2021-10-06 19:47:30|12839|12824|12834|12825|12839|12831|12834|12821|475
1633549660000|2021-10-06 19:47:40|12839|12827|12834|12827|12839|12830|12834|12827|200
1633549670000|2021-10-06 19:47:50||12826||12826||12826||12826|0
1633549680000|2021-10-06 19:48:00|12833|12825|12834|12825|12834|12826|12833|12825|100
1633549690000|2021-10-06 19:48:10|12833|12826|12830|12825|12833|12826|12830|12822|0
1633549700000|2021-10-06 19:48:20|12828|12822|12826|12821|12828|12826|12826|12821|100
1633549710000|2021-10-06 19:48:30|12827|12822|12829|12822|12831|12825|12827|12821|166
1633549720000|2021-10-06 19:48:40|12834|12821|12826|12821|12834|12822|12826|12821|215
1633549730000|2021-10-06 19:48:50|12825|12822|12828|12824|12828|12824|12825|12822|100
1633549740000|2021-10-06 19:49:00|12824|12822|12823|12818|12831|12824|12823|12817|598
1633549750000|2021-10-06 19:49:10|12822|12817|12822|12817|12822|12817|12822|12817|100
1633549770000|2021-10-06 19:49:30|12821|12813|12818|12813|12821|12813|12817|12813|600
1633549780000|2021-10-06 19:49:40|12817|12814|12815|12807|12819|12815|12815|12803|900
1633549790000|2021-10-06 19:49:50|12816|12803|12814|12803|12816|12803|12814|12802|0
1633549800000|2021-10-06 19:50:00|12815|12800|12830|12821|12834|12822|12815|12800|1000
1633549810000|2021-10-06 19:50:10|12827|12820|12834|12826|12834|12826|12827|12820|100
1633549820000|2021-10-06 19:50:20|12833|12829|12835|12830|12835|12830|12833|12829|200
1633549830000|2021-10-06 19:50:30|12837|12829|12834|12827|12837|12832|12834|12827|200
1633549840000|2021-10-06 19:50:40|12832|12829|12832|12827|12834|12829|12832|12827|782
1633549850000|2021-10-06 19:50:50|12834|12828|12834|12828|12843|12834|12833|12827|1197
1633549860000|2021-10-06 19:51:00|12839|12829|12838|12832|12839|12833|12838|12829|100
1633549870000|2021-10-06 19:51:10|12835|12829|12833|12824|12835|12829|12828|12824|600
1633549880000|2021-10-06 19:51:20|12835||12831||12835||12831||0
1633549890000|2021-10-06 19:51:30|12832|12828|12838|12829|12838|12829|12831|12828|300
1633549900000|2021-10-06 19:51:40|12837|12832|12835|12828|12837|12832|12832|12826|4100
1633549910000|2021-10-06 19:51:50|12836|12829|12836|12828|12839|12832|12835|12828|400
1633549920000|2021-10-06 19:52:00||12829||12831||12831||12829|300
1633549930000|2021-10-06 19:52:10|12835|12830|12829|12824|12835|12830|12829|12824|600
1633549940000|2021-10-06 19:52:20|12830|12825|12829|12824|12830|12827|12829|12824|0
1633549950000|2021-10-06 19:52:30|12830||12830||12830||12830||100
1633549960000|2021-10-06 19:52:40||12825||12828||12828||12825|0
1633549970000|2021-10-06 19:52:50|12832|12829|12830|12821|12832|12829|12823|12818|800
1633549980000|2021-10-06 19:53:00|12831|12819|12830|12819|12831|12822|12830|12818|100
1633549990000|2021-10-06 19:53:10|12831|12818|12831|12823|12831|12824|12831|12818|0
1633550000000|2021-10-06 19:53:20|||||||||115
1633550010000|2021-10-06 19:53:30|12836|12824|12839|12825|12842|12829|12834|12824|200
1633550020000|2021-10-06 19:53:40|12837|12830|12837|12830|12837|12830|12837|12830|0
1633550030000|2021-10-06 19:53:50|12834||12836||12836||12834||215
1633550040000|2021-10-06 19:54:00|12837|12833|12838|12836|12840|12836|12835|12830|2114
1633550050000|2021-10-06 19:54:10|12837|12830|12837|12830|12837|12830|12835|12830|100
1633550070000|2021-10-06 19:54:30|12836|12831|12840|12830|12840|12833|12835|12830|469
1633550080000|2021-10-06 19:54:40|12838|12831|12837|12831|12839|12832|12836|12831|100
1633550090000|2021-10-06 19:54:50|12838|12832|12837|12832|12839|12832|12836|12831|100
1633550100000|2021-10-06 19:55:00|12839|12833|12840|12836|12841|12836|12838|12832|654
1633550110000|2021-10-06 19:55:10|12839|12833|12837|12833|12840|12833|12837|12833|732
1633550120000|2021-10-06 19:55:20|12838|12834|12840|12833|12840|12835|12838|12833|100
1633550130000|2021-10-06 19:55:30|12841|12836|12847|12843|12849|12844|12841|12836|868
1633550140000|2021-10-06 19:55:40|12846|12842|12847|12842|12847|12842|12842|12840|700
1633550150000|2021-10-06 19:55:50|12850|12843|12845|12840|12850|12846|12845|12840|608
1633550170000|2021-10-06 19:56:10|12846|12841|12847|12840|12849|12845|12845|12840|400
1633550180000|2021-10-06 19:56:20|12849|12841|12850|12844|12850|12846|12849|12841|300
1633550190000|2021-10-06 19:56:30|12849|12846|12857|12851|12857|12851|12849|12846|1817
1633550200000|2021-10-06 19:56:40|12863|12852|12867|12858|12867|12858|12863|12852|423
1633550210000|2021-10-06 19:56:50|12866|12859|12867|12859|12867|12859|12866|12857|2229
1633550220000|2021-10-06 19:57:00|12866|12860|12874|12864|12875|12864|12866|12860|1000
1633550230000|2021-10-06 19:57:10|12866|12863|12859|12854|12866|12866|12859|12854|900
1633550240000|2021-10-06 19:57:20|12860|12855|12874|12859|12874|12860|12860|12855|500
1633550250000|2021-10-06 19:57:30|12869|12860|12870|12861|12875|12861|12869|12860|0
1633550260000|2021-10-06 19:57:40|12869|12858|12861|12855|12869|12858|12861|12855|434
1633550270000|2021-10-06 19:57:50|12863|12854|12860|12854|12863|12855|12860|12854|0
1633550280000|2021-10-06 19:58:00|12870|12855|12874|12865|12875|12865|12870|12855|1032
1633550290000|2021-10-06 19:58:10|12871||12871||12871||12871||475
1633550300000|2021-10-06 19:58:20|12867|12866|12872|12866|12874|12868|12867|12862|3357
1633550310000|2021-10-06 19:58:30||12865||12865||12866||12865|200
1633550320000|2021-10-06 19:58:40||12866||12867||12867||12866|200
1633550330000|2021-10-06 19:58:50|12875|12868|12874|12869|12875|12870|12870|12868|3079
1633550340000|2021-10-06 19:59:00|||||||||300
1633550350000|2021-10-06 19:59:10|12875|12872|12877|12869|12877|12873|12875|12869|2107
1633550360000|2021-10-06 19:59:20|12876||12876||12876||12876||400
1633550370000|2021-10-06 19:59:30|12870|12868|12863|12853|12876|12868|12863|12852|3866
1633550380000|2021-10-06 19:59:40|12862|12854|12873|12861|12874|12861|12862|12853|1100
1633550390000|2021-10-06 19:59:50|12872|12862|12858|12847|12872|12862|12853|12845|4350
1633613400000|2021-10-07 13:30:00|13098|13071|13113|13071|13113|13088|13098|13071|13000
1633613410000|2021-10-07 13:30:10|13112|13070|13113|13070|13113|13070|13112|13070|100
1633613420000|2021-10-07 13:30:20|13112|13071|13111|13072|13112|13072|13110|13070|0
1633613430000|2021-10-07 13:30:30|13110|13074|13107|13073|13130|13107|13099|13072|4060
1633613440000|2021-10-07 13:30:40|13090|13074|13069|13026|13090|13074|13057|13023|5394
1633613450000|2021-10-07 13:30:50|13072|13027|13054|13001|13073|13028|13037|12986|1630
1633613460000|2021-10-07 13:31:00|13027|13002|13009|12983|13054|13003|13009|12960|500
1633613470000|2021-10-07 13:31:10|13008|12984|13007|12983|13009|12984|13007|12983|100
1633613480000|2021-10-07 13:31:20|13008|12975|12993|12958|13008|12975|12992|12958|349
1633613490000|2021-10-07 13:31:30|12995|12959|12984|12959|12995|12959|12983|12958|235
1633613500000|2021-10-07 13:31:40||12961||12961||12961||12961|0
1633613510000|2021-10-07 13:31:50|13009|12959|12989|12975|13009|12984|12989|12959|1500
1633613520000|2021-10-07 13:32:00|13011|12989|13006|12989|13039|12989|13006|12989|1282
1633613530000|2021-10-07 13:32:10|13005|12990|13051|13006|13055|13006|13004|12990|100
1633613540000|2021-10-07 13:32:20|13050|13007|13051|13019|13051|13019|13031|13007|200
1633613550000|2021-10-07 13:32:30|13050|13006|13084|13029|13093|13038|13046|13006|1225
1633613560000|2021-10-07 13:32:40|13088|13030|13088|13034|13088|13034|13088|13030|150
1633613570000|2021-10-07 13:32:50|13087||13087||13087||13087||0
1633613580000|2021-10-07 13:33:00|13084|13033|13067|13035|13084|13035|13067|13033|0
1633613590000|2021-10-07 13:33:10|13066|13034|13086|13041|13086|13041|13066|13034|0
1633613600000|2021-10-07 13:33:20|13077||13086||13086||13077||0
1633613610000|2021-10-07 13:33:30|13085|13042|13087|13058|13087|13058|13077|13042|0
1633613620000|2021-10-07 13:33:40|13091|13064|13069|13041|13100|13074|13069|13041|4585
1633613630000|2021-10-07 13:33:50|13082|13042|13085|13050|13092|13050|13082|13042|200
1633613640000|2021-10-07 13:34:00|13081|13047|13007|12982|13081|13047|13007|12982|2920
1633613650000|2021-10-07 13:34:10|13004|12983|13000|12982|13004|12983|13000|12982|400
1633613660000|2021-10-07 13:34:20|12999|12983|13001|12983|13007|12983|12996|12982|0
1633613670000|2021-10-07 13:34:30|13003|12984|13003|12989|13003|12989|13003|12984|100
1633613680000|2021-10-07 13:34:40|12998|12988|12999|12971|13002|12988|12993|12971|1465
1633613690000|2021-10-07 13:34:50|12996|12958|12980|12938|12996|12958|12980|12938|1000
1633613700000|2021-10-07 13:35:00|12976|12941|12979|12960|12999|12960|12973|12938|263
1633613710000|2021-10-07 13:35:10|12980|12969|13005|12974|13007|12983|12980|12944|700
1633613720000|2021-10-07 13:35:20|13003|12973|13038|13004|13042|13011|13000|12973|500
1633613730000|2021-10-07 13:35:30|13042|13002|13047|13010|13056|13024|13038|13002|0
1633613740000|2021-10-07 13:35:40|13049|13016|13049|13012|13055|13017|13046|13010|155
1633613750000|2021-10-07 13:35:50|13048|13010|13039|13012|13049|13012|13039|13010|0
1633613760000|2021-10-07 13:36:00|13055|13020|13050|13010|13055|13020|13050|13010|0
1633613770000|2021-10-07 13:36:10|13048||13048||13048||13048||0
1633613780000|2021-10-07 13:36:20|13046|13011|13043|13010|13046|13011|13043|13010|0
1633613790000|2021-10-07 13:36:30|13041|13011|13041|13010|13041|13011|13041|13010|0
1633613800000|2021-10-07 13:36:40|13034|13005|12989|12946|13034|13005|12989|12946|2355
1633613810000|2021-10-07 13:36:50|12985|12938|12985|12938|12985|12941|12985|12938|0
1633613820000|2021-10-07 13:37:00|12984|12941|12981|12941|12985|12941|12981|12938|355
1633613830000|2021-10-07 13:37:10|12977|12938|13005|12967|13006|12967|12977|12938|100
1633613840000|2021-10-07 13:37:20|13001|12955|12978|12946|13001|12955|12978|12943|0
1633613850000|2021-10-07 13:37:30|12977|12947|12977|12947|12977|12947|12977|12941|0
1633613860000|2021-10-07 13:37:40|12976|12950|12973|12947|12976|12950|12972|12947|0
1633613870000|2021-10-07 13:37:50|12976|12949|13008|12969|13008|12971|12976|12949|0
1633613880000|2021-10-07 13:38:00|13000|12971|13000|12970|13000|12971|13000|12970|0
1633613890000|2021-10-07 13:38:10|12999|12971|12999|12972|12999|12972|12998|12970|0
1633613900000|2021-10-07 13:38:20|13000|12973|12999|12980|13015|12994|12997|12972|1500
1633613910000|2021-10-07 13:38:30||12979||12980||12980||12979|0
1633613930000|2021-10-07 13:38:50|12995|12974|12983|12955|12995|12982|12983|12950|700
1633613940000|2021-10-07 13:39:00|12984|12961|13023|12978|13023|12978|12984|12961|314
1633613950000|2021-10-07 13:39:10|13028|12987|13029|12995|13033|12995|13025|12987|0
1633613960000|2021-10-07 13:39:20|13044|12996|13026|12996|13044|12996|13026|12996|0
1633613970000|2021-10-07 13:39:30|13025||13026||13029||13025||0
1633613980000|2021-10-07 13:39:40|13029|13012|13029|13012|13029|13012|13029|13012|0
1633614000000|2021-10-07 13:40:00|13034|13016|13066|13045|13066|13045|13034|13016|300
1633614010000|2021-10-07 13:40:10|13074|13047|13072|13047|13074|13047|13072|13047|0
1633614020000|2021-10-07 13:40:20|13074||13070||13074||13070||300
1633614030000|2021-10-07 13:40:30||13048||13048||13048||13048|100
1633614040000|2021-10-07 13:40:40|13066||13066||13066||13066||400
1633614050000|2021-10-07 13:40:50|13065|13042|13033|13013|13065|13042|13033|13011|1500
1633614060000|2021-10-07 13:41:00|13034|13017|13034|13021|13046|13025|13034|13016|650
1633614070000|2021-10-07 13:41:10|13045|13022|13034|13020|13045|13026|13034|13020|100
1633614080000|2021-10-07 13:41:20|13033|13012|13030|13012|13033|13013|13023|13012|200
1633614090000|2021-10-07 13:41:30|13028|13007|13024|13001|13032|13007|13008|12997|700
1633614100000|2021-10-07 13:41:40|13025|13007|13025|13007|13025|13007|13023|12999|1000
1633614110000|2021-10-07 13:41:50|||||||||100
1633614120000|2021-10-07 13:42:00|13024|12997|13006|12986|13024|12998|13001|12985|399
1633614130000|2021-10-07 13:42:10|13004|12985|13023|12993|13026|13003|13003|12985|1620
1633614140000|2021-10-07 13:42:20|13022|12994|13020|12993|13023|12997|13020|12993|0
1633614150000|2021-10-07 13:42:30|13006|12995|13006|12985|13006|12995|13006|12985|200
1633614160000|2021-10-07 13:42:40|13004|12986|13019|12992|13019|12992|13002|12985|100
1633614170000|2021-10-07 13:42:50|13004|12986|13008|12986|13008|12986|13004|12985|0
1633614180000|2021-10-07 13:43:00|13004|12990|13008|12990|13013|12990|13004|12990|0
1633614190000|2021-10-07 13:43:10|13019|12993|13021|12996|13026|12996|13019|12993|400
1633614200000|2021-10-07 13:43:20|13019|12997|13021|13003|13021|13003|13011|12997|300
1633614210000|2021-10-07 13:43:30|13022||13022||13022||13022||200
1633614220000|2021-10-07 13:43:40|13026|13011|13041|13012|13049|13020|13026|13011|1600
1633614240000|2021-10-07 13:44:00|13040|13013|13040|13013|13040|13013|13039|13013|100
1633614250000|2021-10-07 13:44:10|13038|13014|13046|13013|13046|13014|13038|13013|200
1633614260000|2021-10-07 13:44:20|13042||13042||13042||13041||200
1633614270000|2021-10-07 13:44:30|13050|13014|13043|13024|13050|13025|13043|13014|108
1633614280000|2021-10-07 13:44:40|13050|13025|13043|13024|13050|13025|13043|13024|0
1633614290000|2021-10-07 13:44:50|13050|13025|13050|13024|13050|13025|13043|13024|0
1633614300000|2021-10-07 13:45:00|13042|13026|13048|13030|13050|13031|13037|13024|630
1633614310000|2021-10-07 13:45:10|13050|13031|13062|13038|13066|13038|13050|13030|100
1633614320000|2021-10-07 13:45:20|13061|13039|13061|13039|13061|13039|13051|13039|0
1633614340000|2021-10-07 13:45:40|13050|13038|13041|13024|13050|13038|13040|13024|475
1633614350000|2021-10-07 13:45:50|13047|13025|13047|13024|13047|13025|13041|13024|0
1633614360000|2021-10-07 13:46:00|13046|13025|13047|13028|13047|13031|13045|13025|0
1633614370000|2021-10-07 13:46:10|13046|13029|13047|13029|13047|13030|13046|13028|0
1633614380000|2021-10-07 13:46:20|13056|13034|13094|13071|13099|13082|13056|13034|1250
1633614390000|2021-10-07 13:46:30|13085|13072|13053|13031|13094|13072|13052|13028|1386
1633614400000|2021-10-07 13:46:40|13052|13032|13053|13032|13053|13033|13052|13030|0
1633614410000|2021-10-07 13:46:50|13052|13031|13053|13032|13053|13033|13047|13031|250
1633614420000|2021-10-07 13:47:00|13052|13036|13062|13033|13076|13045|13052|13032|300
1633614430000|2021-10-07 13:47:10|13063|13035|13063|13037|13063|13037|13062|13035|0
1633614440000|2021-10-07 13:47:20|13078|13038|13089|13051|13089|13051|13073|13038|0
1633614450000|2021-10-07 13:47:30|13086||13074||13086||13074||0
1633614460000|2021-10-07 13:47:40|13072|13053|13074|13054|13074|13054|13072|13053|200
1633614470000|2021-10-07 13:47:50|13073|13055|13074|13057|13074|13057|13072|13055|0
1633614480000|2021-10-07 13:48:00|13073|13058|13072|13055|13089|13069|13072|13055|1257
1633614490000|2021-10-07 13:48:10|13069|13051|13064|13032|13069|13051|13047|13032|500
1633614500000|2021-10-07 13:48:20|13073|13033|13072|13037|13073|13037|13072|13033|0
1633614510000|2021-10-07 13:48:30|13061|13039|13061|13033|13061|13039|13061|13033|500
1633614520000|2021-10-07 13:48:40|13057||13056||13057||13056||0
1633614530000|2021-10-07 13:48:50|13053|13032|13047|13025|13053|13032|13035|13024|1063
1633614540000|2021-10-07 13:49:00|13045|13026|13039|13025|13045|13026|13039|13025|300
1633614560000|2021-10-07 13:49:20|13038|13026|13053|13025|13058|13026|13037|13025|100
1633614570000|2021-10-07 13:49:30|13064|13026|13063|13035|13065|13035|13061|13026|0
1633614580000|2021-10-07 13:49:40|13062|13036|13065|13041|13065|13041|13054|13028|0
1633614590000|2021-10-07 13:49:50|13063|13042|13066|13048|13066|13048|13059|13042|100
1633614600000|2021-10-07 13:50:00|13060|13050|13055|13043|13060|13051|13055|13043|200
1633614610000|2021-10-07 13:50:10|13052|13036|13052|13030|13052|13036|13049|13030|100
1633614620000|2021-10-07 13:50:20|13053|13031|13056|13037|13060|13048|13053|13031|300
1633614630000|2021-10-07 13:50:30|13053|13036|13053|13036|13053|13036|13053|13036|268
1633614640000|2021-10-07 13:50:40|13050|13037|13044|13040|13053|13040|13044|13033|1700
1633614650000|2021-10-07 13:50:50|13043|13041|13053|13042|13055|13042|13043|13041|400
1633614670000|2021-10-07 13:51:10|13054|13045|13063|13054|13073|13054|13054|13045|1300
1633614680000|2021-10-07 13:51:20|13069|13055|13067|13053|13071|13060|13065|13053|300
1633614690000|2021-10-07 13:51:30|13066|13054|13062|13053|13066|13054|13062|13053|0
1633614700000|2021-10-07 13:51:40|13061|13049|13050|13031|13066|13049|13050|13025|572
1633614710000|2021-10-07 13:51:50|13048|13025|13048|13031|13048|13031|13048|13025|200
1633614740000|2021-10-07 13:52:20|13046||13048||13048||13046||0
1633614750000|2021-10-07 13:52:30|13047|13032|13048|13032|13048|13032|13047|13032|0
1633614760000|2021-10-07 13:52:40|13052|13033|13049|13040|13052|13040|13046|13033|600
1633614770000|2021-10-07 13:52:50|13050|13044|13055|13045|13056|13045|13050|13044|300
1633614780000|2021-10-07 13:53:00|13054|13047|13071|13059|13071|13059|13054|13047|200
1633614790000|2021-10-07 13:53:10|13070||13070||13070||13070||0
1633614800000|2021-10-07 13:53:20|13067|13054|13059|13043|13067|13054|13059|13040|232
1633614810000|2021-10-07 13:53:30|13060|13046|13070|13056|13070|13057|13060|13043|400
1633614820000|2021-10-07 13:53:40|13071|13060|13091|13071|13091|13071|13071|13060|500
1633614840000|2021-10-07 13:54:00|13090|13072|13090|13072|13090|13072|13090|13072|0
1633614850000|2021-10-07 13:54:10|13091|13075|13068|13051|13091|13078|13068|13050|1116
1633614860000|2021-10-07 13:54:20|13060|13054|13068|13051|13068|13054|13060|13050|0
1633614870000|2021-10-07 13:54:30|13065||13065||13068||13065||0
1633614880000|2021-10-07 13:54:40|13058|13050|13055|13031|13064|13050|13054|13030|500
1633614890000|2021-10-07 13:54:50|13050|13025|13025|13008|13050|13025|13019|13005|1600
1633614900000|2021-10-07 13:55:00|13026|13009|13035|13024|13044|13027|13026|13009|1100
1633614910000|2021-10-07 13:55:10|13033|13021|13004|12989|13039|13021|13004|12989|2016
1633614920000|2021-10-07 13:55:20|13005|12995|13002|12989|13006|12996|13000|12984|1707
1633614930000|2021-10-07 13:55:30|13003|12995|13004|12990|13005|12995|13003|12990|400
1633614940000|2021-10-07 13:55:40|13003|12989|12990|12980|13004|12989|12990|12979|300
1633614950000|2021-10-07 13:55:50||12979||12973||12979||12973|300
1633614960000|2021-10-07 13:56:00|12986|12979|12996|12971|12999|12980|12983|12971|100
1633614970000|2021-10-07 13:56:10|12994|12972|12997|12980|12999|12980|12991|12972|0
1633614990000|2021-10-07 13:56:30|12998|12985|12999|12986|12999|12986|12993|12984|0
1633615000000|2021-10-07 13:56:40|13000|12987|12976|12960|13005|13000|12976|12960|4728
1633615010000|2021-10-07 13:56:50|12974|12961|12996|12981|12996|12981|12965|12950|2750
1633615020000|2021-10-07 13:57:00|13001|12982|12997|12981|13001|12990|12997|12981|1411
1633615030000|2021-10-07 13:57:10|12995|12982|12995|12981|12995|12982|12995|12981|0
1633615040000|2021-10-07 13:57:20|12999|12983|13003|12981|13022|12998|12999|12981|1520
1633615050000|2021-10-07 13:57:30|13008|12983|13002|12982|13008|12983|13000|12981|0
1633615070000|2021-10-07 13:57:50|13005|12983|12995|12982|13005|12983|12995|12982|0
1633615080000|2021-10-07 13:58:00|12996|12990|13014|12995|13018|12995|12996|12986|700
1633615090000|2021-10-07 13:58:10|13016|12997|13014|12984|13016|12997|13013|12984|400
1633615100000|2021-10-07 13:58:20|13008|12985|13006|12991|13008|12991|12996|12982|300
1633615110000|2021-10-07 13:58:30|13008|12992|13006|12992|13008|12993|13005|12991|0
1633615120000|2021-10-07 13:58:40|13005|12993|13005|12992|13005|12993|13005|12992|0
1633615130000|2021-10-07 13:58:50|13002|12994|13014|12995|13017|12995|13000|12994|900
1633615140000|2021-10-07 13:59:00|13012|13001|12999|12991|13012|13005|12996|12991|5455
1633615150000|2021-10-07 13:59:10|||||||||1100
1633615160000|2021-10-07 13:59:20|12998|12983|13007|12985|13012|12995|12995|12982|1000
1633615170000|2021-10-07 13:59:30|13012|12993|13012|12993|13012|12994|13012|12993|0
1633615180000|2021-10-07 13:59:40|13008|12992|12986|12966|13008|12992|12986|12966|1300
1633615190000|2021-10-07 13:59:50|12984|12974|12998|12979|13007|12985|12984|12974|100
1633615200000|2021-10-07 14:00:00|12996|12982|12992|12978|12998|12983|12992|12978|0
1633615210000|2021-10-07 14:00:10|12993|12983|13009|12988|13012|12996|12993|12983|500
1633615220000|2021-10-07 14:00:20|13005|12984|12975|12963|13005|12992|12975|12961|2004
1633615230000|2021-10-07 14:00:30|12988|12968|12988|12968|12988|12968|12988|12968|0
1633615240000|2021-10-07 14:00:40|12994|12969|12988|12973|12994|12974|12988|12969|0
1633615250000|2021-10-07 14:00:50|12990||12994||12994||12988||1000
1633615260000|2021-10-07 14:01:00|12995|12976|12991|12974|12999|12978|12986|12973|351
1633615270000|2021-10-07 14:01:10|12987|12973|12999|12980|12999|12981|12987|12973|0
1633615280000|2021-10-07 14:01:20|12997|12976|12990|12964|12997|12976|12981|12963|900
1633615290000|2021-10-07 14:01:30|12991|12973|12988|12964|12991|12973|12988|12964|1000
1633615300000|2021-10-07 14:01:40|12990|12971|12990|12967|12991|12971|12989|12964|1000
1633615310000|2021-10-07 14:01:50|12996|12968|12990|12970|12996|12970|12989|12967|200
1633615320000|2021-10-07 14:02:00|12998|12968|12976|12961|12998|12972|12975|12955|2935
1633615330000|2021-10-07 14:02:10|12978|12962|12988|12964|12990|12964|12976|12961|0
1633615340000|2021-10-07 14:02:20|12982|12966|12985|12968|12989|12970|12978|12964|0
1633615350000|2021-10-07 14:02:30|12984|12967|12991|12972|12991|12973|12978|12967|100
1633615360000|2021-10-07 14:02:40|12994|12974|12994|12973|12996|12974|12990|12972|0
1633615370000|2021-10-07 14:02:50|12993|12967|12993|12968|12993|12968|12983|12967|100
1633615380000|2021-10-07 14:03:00|12990|12969|12981|12967|12990|12970|12976|12967|100
1633615390000|2021-10-07 14:03:10|12982|12970|12985|12968|12994|12970|12980|12967|100
1633615400000|2021-10-07 14:03:20|12984|12969|12984|12969|12984|12969|12978|12969|100
1633615410000|2021-10-07 14:03:30|12985|12970|12983|12969|12985|12970|12983|12969|0
1633615420000|2021-10-07 14:03:40|12980|12968|12971|12943|12980|12968|12951|12933|2248
1633615430000|2021-10-07 14:03:50|12957|12938|12965|12946|12965|12946|12957|12938|110
1633615440000|2021-10-07 14:04:00|12964|12947|12969|12954|12976|12954|12964|12947|0
1633615450000|2021-10-07 14:04:10|12977|12955|12966|12946|12979|12958|12963|12944|0
1633615460000|2021-10-07 14:04:20|12967|12948|12966|12947|12976|12953|12960|12940|2000
1633615470000|2021-10-07 14:04:30|12968|12946|12969|12947|12979|12954|12968|12946|0
1633615480000|2021-10-07 14:04:40|12967|12949|12967|12950|12967|12951|12967|12949|0
1633615490000|2021-10-07 14:04:50|12965|12947|12980|12954|12988|12957|12965|12947|100
1633615500000|2021-10-07 14:05:00|12974|12956|12976|12954|12979|12961|12967|12954|200
1633615510000|2021-10-07 14:05:10|12974|12955|12990|12972|12990|12972|12974|12955|0
1633615540000|2021-10-07 14:05:40|12989|12971|12972|12954|12989|12971|12972|12954|1043
1633615560000|2021-10-07 14:06:00|12970|12951|12956|12946|12970|12951|12956|12946|100
1633615570000|2021-10-07 14:06:10|12966|12947|12971|12953|12971|12953|12966|12947|100
1633615580000|2021-10-07 14:06:20|12972|12952|12972|12948|12972|12952|12972|12948|0
1633615590000|2021-10-07 14:06:30||12949||12949||12949||12949|0
1633615610000|2021-10-07 14:06:50|12963|12946|12963|12946|12963|12946|12963|12946|100
1633615620000|2021-10-07 14:07:00|12959|12941|12937|12923|12959|12941|12937|12923|1993
1633615630000|2021-10-07 14:07:10|12931|12918|12918|12904|12931|12918|12918|12904|500
1633615640000|2021-10-07 14:07:20|12925|12900|12912|12893|12925|12900|12898|12890|2270
1633615650000|2021-10-07 14:07:30|12907|12890|12891|12867|12907|12891|12891|12867|1965
1633615660000|2021-10-07 14:07:40|12896|12877|12900|12871|12900|12877|12896|12871|0
1633615670000|2021-10-07 14:07:50|12891||12891||12891||12891||0
1633615680000|2021-10-07 14:08:00|12890|12868|12930|12907|12930|12907|12890|12865|500
1633615700000|2021-10-07 14:08:20|12931|12909|12927|12909|12931|12911|12927|12909|0
1633615710000|2021-10-07 14:08:30|12930|12911|12930|12912|12930|12912|12930|12911|400
1633615720000|2021-10-07 14:08:40|12926|12911|12897|12878|12926|12911|12896|12876|1080
1633615730000|2021-10-07 14:08:50|12895|12879|12895|12879|12895|12879|12895|12878|550
1633615740000|2021-10-07 14:09:00||12878||12878||12878||12878|0
1633615750000|2021-10-07 14:09:10|12891|12862|12877|12859|12891|12867|12877|12859|378
1633615760000|2021-10-07 14:09:20|12878|12860|12899|12868|12906|12876|12878|12859|200
1633615770000|2021-10-07 14:09:30|12893|12869|12911|12896|12920|12896|12885|12869|1050
1633615780000|2021-10-07 14:09:40|12908||12908||12908||12907||0
1633615790000|2021-10-07 14:09:50|12907|12898|12928|12905|12928|12905|12907|12898|600
1633615800000|2021-10-07 14:10:00|12918||12916||12918||12915||200
1633615810000|2021-10-07 14:10:10|12915|12907|12919|12905|12936|12907|12915|12905|500
1633615820000|2021-10-07 14:10:20|||||||||650
1633615830000|2021-10-07 14:10:30|12920|12908|12929|12918|12930|12918|12919|12905|1700
1633615840000|2021-10-07 14:10:40|12925|12905|12919|12905|12925|12906|12919|12905|0
1633615850000|2021-10-07 14:10:50|12921|12910|12926|12910|12927|12910|12921|12910|400
1633615860000|2021-10-07 14:11:00|12927|12912|12932|12915|12940|12920|12927|12912|100
1633615870000|2021-10-07 14:11:10|12936|12923|12939|12925|12939|12925|12936|12923|100
1633615880000|2021-10-07 14:11:20|12935|12923|12955|12931|12962|12943|12935|12923|1700
1633615890000|2021-10-07 14:11:30|12954|12934|12966|12946|12968|12946|12954|12931|2000
1633615900000|2021-10-07 14:11:40|12960|12951|12963|12952|12966|12952|12960|12951|0
1633615910000|2021-10-07 14:11:50|12960|12941|12956|12941|12960|12941|12956|12941|447
1633615920000|2021-10-07 14:12:00||12942||12941||12942||12941|100
1633615940000|2021-10-07 14:12:20|12960|12942|12947|12930|12964|12945|12947|12930|1139
1633615950000|2021-10-07 14:12:30|12956|12931|12952|12925|12956|12931|12952|12925|0
1633615960000|2021-10-07 14:12:40|12948|12926|12952|12930|12952|12930|12948|12926|100
1633615970000|2021-10-07 14:12:50|12960|12940|12967|12946|12968|12946|12956|12930|0
1633615980000|2021-10-07 14:13:00|12965|12945|12970|12950|12970|12950|12964|12944|300
1633615990000|2021-10-07 14:13:10|12976|12951|12983|12956|12993|12964|12976|12951|100
1633616000000|2021-10-07 14:13:20|12979|12959|12979|12961|12979|12961|12979|12959|0
1633616010000|2021-10-07 14:13:30||12963||12963||12963||12963|100
1633616020000|2021-10-07 14:13:40|12971|12961|12964|12948|12971|12961|12961|12947|0
1633616030000|2021-10-07 14:13:50|12961|12949|12971|12951|12971|12951|12958|12949|0
1633616040000|2021-10-07 14:14:00|12970|12952|12971|12957|12971|12958|12969|12952|0
1633616050000|2021-10-07 14:14:10|12981|12959|12972|12951|12988|12966|12964|12944|2300
1633616060000|2021-10-07 14:14:20|12970|12946|12967|12943|12970|12946|12964|12943|100
1633616070000|2021-10-07 14:14:30|12960|12944|12965|12951|12972|12951|12960|12943|1200
1633616090000|2021-10-07 14:14:50|12958|12950|12960|12941|12962|12950|12957|12940|587
1633616100000|2021-10-07 14:15:00|12959|12942|12963|12945|12965|12951|12956|12941|600
1633616110000|2021-10-07 14:15:10|12959|12944|12962|12944|12966|12956|12959|12944|840
1633616120000|2021-10-07 14:15:20||12945||12945||12946||12945|0
1633616130000|2021-10-07 14:15:30|12966|12946|12983|12967|12984|12968|12966|12945|500
1633616140000|2021-10-07 14:15:40||12968||12968||12968||12968|100
1633616160000|2021-10-07 14:16:00|12980|12965|12969|12953|12980|12965|12969|12952|340
1633616170000|2021-10-07 14:16:10|12973|12952|12984|12962|12985|12962|12966|12951|350
1633616180000|2021-10-07 14:16:20|12982||12982||12982||12982||0
1633616190000|2021-10-07 14:16:30|12980|12963|12971|12952|12980|12963|12969|12951|200
1633616210000|2021-10-07 14:16:50|12972|12957|12978|12956|12985|12973|12972|12956|600
1633616220000|2021-10-07 14:17:00|12976|12957|12976|12960|12980|12960|12975|12952|0
1633616230000|2021-10-07 14:17:10|12975|12961|12980|12960|12983|12961|12975|12960|0
1633616240000|2021-10-07 14:17:20|12985|12963|12979|12954|12985|12970|12979|12954|350
1633616250000|2021-10-07 14:17:30|12980|12958|12979|12959|12980|12959|12979|12958|0
1633616260000|2021-10-07 14:17:40|12978|12954|12977|12954|12983|12962|12972|12952|0
1633616270000|2021-10-07 14:17:50||12955||12955||12955||12955|100
1633616280000|2021-10-07 14:18:00|12976|12953|12972|12952|12976|12955|12972|12952|0
1633616290000|2021-10-07 14:18:10|12973|12953|12981|12966|12984|12967|12973|12953|350
1633616300000|2021-10-07 14:18:20|12979|12958|12981|12968|12981|12968|12979|12958|0
1633616310000|2021-10-07 14:18:30|12985|12969|12982|12968|12985|12970|12982|12968|0
1633616320000|2021-10-07 14:18:40|12972|12953|12977|12957|12977|12968|12972|12953|150
1633616330000|2021-10-07 14:18:50|||||||||250
1633616350000|2021-10-07 14:19:10|12975|12959|12976|12959|12976|12959|12975|12957|0
1633616360000|2021-10-07 14:19:20|12977|12960|12970|12959|12977|12965|12969|12957|200
1633616370000|2021-10-07 14:19:30|12975||12976||12976||12975||0
1633616380000|2021-10-07 14:19:40|12972|12960|12983|12966|12985|12966|12972|12960|400
1633616390000|2021-10-07 14:19:50|12985|12975|12984|12975|12985|12975|12984|12970|500
1633616400000|2021-10-07 14:20:00|12983|12976|12983|12975|12984|12977|12983|12975|500
1633616410000|2021-10-07 14:20:10|12985|12976|12994|12978|13000|12980|12985|12975|1388
1633616420000|2021-10-07 14:20:20|12988|12980|12988|12977|12988|12980|12983|12975|300
1633616430000|2021-10-07 14:20:30|12994|12976|12989|12976|12994|12977|12988|12976|100
1633616440000|2021-10-07 14:20:40|12988|12975|12985|12966|12989|12976|12980|12966|700
1633616450000|2021-10-07 14:20:50|12988|12967|12989|12968|12989|12968|12988|12966|5000
1633616460000|2021-10-07 14:21:00|12988|12969|12988|12969|12989|12970|12985|12967|0
1633616470000|2021-10-07 14:21:10|12987|12970|12975|12961|12987|12970|12975|12961|464
1633616480000|2021-10-07 14:21:20|12976|12962|12975|12963|12976|12964|12972|12961|0
1633616490000|2021-10-07 14:21:30|12976|12966|12984|12966|12986|12968|12975|12964|200
1633616500000|2021-10-07 14:21:40|12983|12967|12984|12966|12986|12968|12983|12966|0
1633616510000|2021-10-07 14:21:50|12983|12971|12977|12964|12984|12971|12977|12964|100
1633616520000|2021-10-07 14:22:00||12966||12966||12966||12966|100
1633616540000|2021-10-07 14:22:20|12976|12964|12971|12957|12976|12964|12971|12957|408
1633616550000|2021-10-07 14:22:30|12975|12958|12977|12965|12977|12965|12975|12958|200
1633616560000|2021-10-07 14:22:40|12976||12976||12977||12975||0
1633616570000|2021-10-07 14:22:50|12975|12960|12977|12959|12977|12960|12975|12959|0
1633616580000|2021-10-07 14:23:00|12976|12960|13001|12990|13001|12998|12975|12960|5157
1633616590000|2021-10-07 14:23:10|13000|12988|12990|12971|13000|12989|12990|12968|695
1633616600000|2021-10-07 14:23:20|12980|12976|12999|12980|12999|12980|12980|12976|1100
1633616610000|2021-10-07 14:23:30|12997||12997||12997||12997||0
1633616620000|2021-10-07 14:23:40|12999|12981|13000|12980|13000|12981|12999|12980|0
1633616630000|2021-10-07 14:23:50||12982||12982||12982||12982|0
1633616640000|2021-10-07 14:24:00|12999|12981|12996|12975|13000|12985|12985|12968|5819
1633616650000|2021-10-07 14:24:10|13000|12977|13000|12979|13000|12984|13000|12977|0
1633616660000|2021-10-07 14:24:20|12999|12984|12997|12977|13000|12984|12997|12977|100
1633616670000|2021-10-07 14:24:30|12998|12979|12998|12979|12998|12979|12998|12979|0
1633616680000|2021-10-07 14:24:40||12980||12981||12981||12979|100
1633616690000|2021-10-07 14:24:50|12996|12979|12997|12979|12997|12980|12996|12979|0
1633616700000|2021-10-07 14:25:00|12995|12981|12996|12979|12998|12981|12994|12979|0
1633616710000|2021-10-07 14:25:10|13000|12981|13000|12979|13000|12981|12997|12979|0
1633616720000|2021-10-07 14:25:20|12999|12980|12998|12979|13000|12980|12997|12979|300
1633616730000|2021-10-07 14:25:30|12999|12981|13000|12983|13000|12983|12997|12979|0
1633616740000|2021-10-07 14:25:40|13001|12985|12994|12979|13006|12999|12991|12979|4400
1633616760000|2021-10-07 14:26:00|12993|12981|12993|12982|12994|12982|12992|12981|100
1633616770000|2021-10-07 14:26:10|12994||12994||12994||12994||0
1633616790000|2021-10-07 14:26:30|12991||12991||12991||12991||100
1633616810000|2021-10-07 14:26:50|||||||||100
1633616820000|2021-10-07 14:27:00|12990|12983|12977|12968|12990|12989|12977|12968|2526
1633616830000|2021-10-07 14:27:10|12978|12972|12972|12958|12982|12972|12971|12953|1800
1633616840000|2021-10-07 14:27:20|12971|12956|12972|12953|12972|12956|12971|12953|0
1633616850000|2021-10-07 14:27:30||12957||12957||12957||12957|0
1633616870000|2021-10-07 14:27:50||12959||12958||12959||12958|0
1633616880000|2021-10-07 14:28:00|12971|12965|12987|12971|12987|12972|12971|12965|400
1633616890000|2021-10-07 14:28:10||12974||12974||12974||12974|0
1633616900000|2021-10-07 14:28:20|12983|12980|12987|12974|12987|12980|12981|12974|2029
1633616910000|2021-10-07 14:28:30|12986||12986||12987||12985||300
1633616920000|2021-10-07 14:28:40|||||||||1000
1633616940000|2021-10-07 14:29:00|12985|12977|12994|12984|12994|12984|12985|12977|1369
1633616960000|2021-10-07 14:29:20|13000|12989|13000|12985|13000|12993|12998|12984|900
1633616970000|2021-10-07 14:29:30||12986||12986||12988||12985|100
1633616980000|2021-10-07 14:29:40||12987||12986||12987||12986|0
1633616990000|2021-10-07 14:29:50|12999|12984|13000|12986|13000|12986|12999|12984|0
1633617000000|2021-10-07 14:30:00|13006|12984|12992|12985|13006|12999|12990|12984|1068
1633617010000|2021-10-07 14:30:10|12991|12984|12988|12978|12991|12984|12988|12974|500
1633617020000|2021-10-07 14:30:20|12987|12979|12986|12978|12987|12979|12986|12978|0
1633617030000|2021-10-07 14:30:30|13000|12981|12997|12984|13000|12985|12997|12981|400
1633617040000|2021-10-07 14:30:40|12996|12987|12997|12989|13000|12989|12989|12984|400
1633617050000|2021-10-07 14:30:50|12996||12996||13000||12996||100
1633617060000|2021-10-07 14:31:00|12995|12990|13000|12989|13000|12990|12994|12989|0
1633617070000|2021-10-07 14:31:10||12990||12990||12990||12990|0
1633617080000|2021-10-07 14:31:20|12994|12989|12991|12980|13000|12989|12990|12980|100
1633617090000|2021-10-07 14:31:30|12994||12992||12994||12992||100
1633617100000|2021-10-07 14:31:40|12994|12981|12994|12980|12994|12981|12994|12980|0
1633617110000|2021-10-07 14:31:50|12993|12978|12990|12973|12993|12978|12983|12973|700
1633617120000|2021-10-07 14:32:00|12989|12974|12993|12974|12993|12975|12989|12973|0
1633617130000|2021-10-07 14:32:10|12987|12979|12987|12979|12987|12979|12987|12979|200
1633617140000|2021-10-07 14:32:20|12992|12980|12991|12979|12999|12984|12991|12979|400
1633617150000|2021-10-07 14:32:30||12980||12979||12980||12979|100
1633617160000|2021-10-07 14:32:40|12995|12982|12997|12982|13000|12983|12993|12981|0
1633617170000|2021-10-07 14:32:50|12996||12997||12997||12996||0
1633617190000|2021-10-07 14:33:10|12996|12984|12986|12974|12996|12986|12984|12973|1600
1633617200000|2021-10-07 14:33:20|12985|12973|12985|12974|12985|12976|12985|12973|0
1633617210000|2021-10-07 14:33:30|12986|12973|12986|12977|12986|12977|12985|12973|300
1633617220000|2021-10-07 14:33:40||12976||12978||12978||12976|0
1633617230000|2021-10-07 14:33:50|12985|12975|12983|12974|12985|12978|12983|12973|400
1633617240000|2021-10-07 14:34:00||12973||12975||12977||12973|400
1633617250000|2021-10-07 14:34:10|12982|12973|12983|12974|12983|12976|12982|12973|100
1633617260000|2021-10-07 14:34:20|12980|12973|12980|12969|12980|12974|12975|12968|400
1633617270000|2021-10-07 14:34:30|12978|12970|12973|12961|12986|12970|12972|12960|300
1633617280000|2021-10-07 14:34:40|12972|12962|12971|12954|12972|12963|12971|12954|300
1633617290000|2021-10-07 14:34:50|12972|12956|12972|12957|12972|12958|12971|12956|400
1633617300000|2021-10-07 14:35:00|12971|12960|12970|12959|12972|12960|12970|12959|200
1633617310000|2021-10-07 14:35:10|12966|12956|12969|12957|12970|12962|12962|12956|2100
1633617320000|2021-10-07 14:35:20|12970|12959|12985|12973|12986|12978|12970|12959|300
1633617330000|2021-10-07 14:35:30|||||||||201
1633617340000|2021-10-07 14:35:40|12984|12974|12984|12975|12984|12977|12984|12974|150
1633617350000|2021-10-07 14:35:50|12985|12976|12984|12975|12985|12976|12984|12975|0
1633617360000|2021-10-07 14:36:00|12983|12974|12976|12963|12983|12975|12976|12960|200
1633617370000|2021-10-07 14:36:10|12975|12962|12964|12953|12975|12962|12963|12951|488
1633617380000|2021-10-07 14:36:20|12963|12954|12954|12946|12965|12955|12953|12946|1497
1633617390000|2021-10-07 14:36:30|12964|12944|12952|12938|12964|12944|12952|12938|4971
1633617400000|2021-10-07 14:36:40||12939||12939||12939||12939|0
1633617410000|2021-10-07 14:36:50|12950|12940|12939|12935|12950|12940|12939|12931|400
1633617420000|2021-10-07 14:37:00|12938|12926|12937|12925|12940|12926|12937|12925|900
1633617430000|2021-10-07 14:37:10|12938|12926|12942|12931|12957|12933|12938|12926|602
1633617440000|2021-10-07 14:37:20|12936||12940||12940||12933||337
1633617450000|2021-10-07 14:37:30|12936|12927|12933|12923|12940|12927|12929|12922|800
1633617460000|2021-10-07 14:37:40|12931||12933||12933||12931||0
1633617470000|2021-10-07 14:37:50|12934|12929|12939|12926|12942|12930|12934|12926|500
1633617480000|2021-10-07 14:38:00|12937||12939||12939||12937||0
1633617490000|2021-10-07 14:38:10|12936|12927|12936|12926|12938|12927|12936|12926|0
1633617500000|2021-10-07 14:38:20|12937|12923|12926|12921|12942|12923|12926|12921|340
1633617510000|2021-10-07 14:38:30|12927|12920|12941|12921|12942|12922|12926|12920|0
1633617520000|2021-10-07 14:38:40|12939|12922|12940|12922|12941|12922|12937|12922|0
1633617530000|2021-10-07 14:38:50|12939||12940||12941||12937||0
1633617540000|2021-10-07 14:39:00|12939|12925|12940|12925|12941|12925|12938|12925|100
1633617550000|2021-10-07 14:39:10|12938|12926|12941|12926|12941|12926|12938|12926|0
1633617560000|2021-10-07 14:39:20|12940|12927|12957|12941|12957|12941|12939|12927|400
1633617570000|2021-10-07 14:39:30|12955|12949|12957|12944|12965|12955|12955|12944|300
1633617580000|2021-10-07 14:39:40|12954|12945|12953|12939|12954|12945|12953|12939|0
1633617590000|2021-10-07 14:39:50|12952|12941|12956|12941|12956|12941|12952|12941|0
1633617600000|2021-10-07 14:40:00|12954|12942|12965|12953|12965|12954|12954|12942|0
1633617620000|2021-10-07 14:40:20|12964||12963||12964||12958||0
1633617630000|2021-10-07 14:40:30|12962||12962||12963||12962||0
1633617640000|2021-10-07 14:40:40|12963||12963||12963||12963||0
1633617650000|2021-10-07 14:40:50|12964|12954|12974|12959|12977|12959|12964|12953|500
1633617660000|2021-10-07 14:41:00|12973|12960|12979|12962|12981|12965|12973|12959|100
1633617670000|2021-10-07 14:41:10|12972|12963|12982|12967|12988|12975|12972|12962|0
1633617680000|2021-10-07 14:41:20|12992|12969|12997|12978|13000|12983|12988|12969|413
1633617690000|2021-10-07 14:41:30|12996|12976|12990|12977|12996|12977|12990|12976|0
1633617710000|2021-10-07 14:41:50|12994|12982|12994|12982|12994|12982|12994|12982|0
1633617720000|2021-10-07 14:42:00|13000|12983|13011|13000|13011|13000|12998|12982|1669
1633617730000|2021-10-07 14:42:10|13012|13001|13011|13001|13012|13001|13011|13001|200
1633617740000|2021-10-07 14:42:20|13010|13000|13003|12985|13010|13000|13000|12982|800
1633617750000|2021-10-07 14:42:30|13004|12988|12987|12971|13005|12999|12984|12970|3293
1633617760000|2021-10-07 14:42:40|12988|12970|12993|12974|12994|12974|12985|12970|0
1633617770000|2021-10-07 14:42:50|12991||12994||12994||12991||0
1633617780000|2021-10-07 14:43:00|12990|12972|12986|12972|12990|12972|12985|12972|369
1633617790000|2021-10-07 14:43:10|12987|12973|12994|12975|12994|12975|12986|12972|200
1633617800000|2021-10-07 14:43:20||12974||12974||12979||12974|100
1633617810000|2021-10-07 14:43:30|13000|12979|12991|12973|13000|12986|12991|12973|0
1633617820000|2021-10-07 14:43:40|12998|12976|12998|12978|12998|12983|12988|12976|300
1633617830000|2021-10-07 14:43:50|12999|12981|12995|12982|13000|12982|12995|12979|0
1633617840000|2021-10-07 14:44:00|12998|12981|12993|12982|12999|12983|12993|12976|0
1633617850000|2021-10-07 14:44:10|12992|12983|12992|12976|12992|12987|12989|12976|100
1633617860000|2021-10-07 14:44:20|12991|12977|12993|12978|12993|12978|12988|12976|0
1633617870000|2021-10-07 14:44:30|12992|12980|12992|12981|12993|12982|12991|12980|0
1633617880000|2021-10-07 14:44:40|12993|12982|12993|12981|12993|12982|12992|12981|0
1633617890000|2021-10-07 14:44:50||12982||12982||12982||12982|550
1633617900000|2021-10-07 14:45:00|12998|12983|12998|12987|12998|12987|12998|12983|400
1633617910000|2021-10-07 14:45:10||12986||12988||12988||12986|0
1633617920000|2021-10-07 14:45:20|12999|12989|12990|12985|12999|12989|12989|12985|2198
1633617930000|2021-10-07 14:45:30|12994|12988|12995|12986|12995|12989|12994|12985|600
1633617940000|2021-10-07 14:45:40|13000|12987|12995|12987|13000|12993|12994|12986|1200
1633617960000|2021-10-07 14:46:00||12988||12988||12989||12988|172
1633617970000|2021-10-07 14:46:10|12994||12995||12995||12994||0
1633617980000|2021-10-07 14:46:20|12990|12987|12999|12987|13000|12989|12990|12987|1550
1633617990000|2021-10-07 14:46:30|13000|12988|12996|12988|13000|12988|12996|12988|0
1633618000000|2021-10-07 14:46:40|12997|12989|12999|12989|13000|12989|12997|12988|0
1633618010000|2021-10-07 14:46:50|13000|12990|12999|12991|13000|12991|12999|12989|100
1633618020000|2021-10-07 14:47:00|13000|12992|13000|12993|13000|12993|13000|12992|229
1633618030000|2021-10-07 14:47:10|||||||||1100
1633618040000|2021-10-07 14:47:20|13003|12994|13000|12997|13005|12998|13000|12994|1300
1633618050000|2021-10-07 14:47:30|13004|12998|13005|12997|13005|13000|13004|12997|1300
1633618070000|2021-10-07 14:47:50|13003|12992|13000|12992|13003|12992|13000|12992|961
1633618080000|2021-10-07 14:48:00|13004|12991|13005|12992|13005|12996|13004|12991|200
1633618090000|2021-10-07 14:48:10|13004|12994|13005|12994|13005|12994|13004|12994|100
1633618100000|2021-10-07 14:48:20|13004|12992|13004|12994|13005|12994|13004|12992|0
1633618110000|2021-10-07 14:48:30|13005|12996|13000|12992|13011|12998|13000|12992|1400
1633618120000|2021-10-07 14:48:40|13004|12994|13004|12998|13004|13003|13004|12994|200
1633618130000|2021-10-07 14:48:50|13011|12997|13008|12998|13011|12998|13000|12997|1800
1633618140000|2021-10-07 14:49:00|13007|12999|13008|12998|13008|12999|13007|12997|1327
1633618150000|2021-10-07 14:49:10||12999||12999||12999||12999|400
1633618180000|2021-10-07 14:49:40|13003|12998|13005|12994|13008|12999|13003|12994|752
1633618190000|2021-10-07 14:49:50|13004||13004||13008||13004||0
1633618200000|2021-10-07 14:50:00|13008|12997|13007|12995|13008|12997|13004|12994|213
1633618210000|2021-10-07 14:50:10|13006|12996|13007|12996|13008|12996|13006|12995|100
1633618220000|2021-10-07 14:50:20|13006||13006||13008||13006||100
1633618230000|2021-10-07 14:50:30|13005||13006||13008||13005||0
1633618250000|2021-10-07 14:50:50||12997||12999||12999||12997|0
1633618270000|2021-10-07 14:51:10|13002|12998|13000|12995|13002|12998|12999|12994|500
1633618280000|2021-10-07 14:51:20|13002|12997|13006|12996|13006|12999|13002|12994|502
1633618290000|2021-10-07 14:51:30|13005||13004||13005||13004||0
1633618300000|2021-10-07 14:51:40|13006|12999|13006|13001|13006|13001|13006|12999|400
1633618320000|2021-10-07 14:52:00|13005|12999|13006|12996|13006|12999|13000|12993|1150
1633618330000|2021-10-07 14:52:10|13005|12997|13005|12996|13006|12998|13000|12994|1952
1633618340000|2021-10-07 14:52:20|13004|12994|13000|12989|13004|12994|12996|12987|1331
1633618350000|2021-10-07 14:52:30|12997||13000||13000||12996||210
1633618360000|2021-10-07 14:52:40|12997||13000||13000||12997||145
1633618370000|2021-10-07 14:52:50|12998||13000||13000||12998||0
1633618380000|2021-10-07 14:53:00|13005|12990|13005|12999|13005|12999|13005|12990|550
1633618390000|2021-10-07 14:53:10|||||||||300
1633618410000|2021-10-07 14:53:30|13004|12997|13003|12993|13005|12997|12999|12992|1400
1633618420000|2021-10-07 14:53:40|13002|12994|13004|12995|13005|12995|13001|12993|0
1633618430000|2021-10-07 14:53:50|13005|12997|13005|12997|13005|12997|13000|12997|100
1633618440000|2021-10-07 14:54:00|||||||||100
1633618460000|2021-10-07 14:54:20|13004|12998|13005|12998|13005|12998|13004|12998|650
1633618470000|2021-10-07 14:54:30|13000||13004||13005||13000||400
1633618480000|2021-10-07 14:54:40|13005|12997|12993|12987|13005|12997|12993|12987|400
1633618490000|2021-10-07 14:54:50|12995|12992|13001|12989|13003|12992|12995|12987|600
1633618500000|2021-10-07 14:55:00|13000|12987|13000|12989|13000|12989|13000|12987|0
1633618510000|2021-10-07 14:55:10||12990||12992||12992||12989|0
1633618520000|2021-10-07 14:55:20|13002|12989|13000|12989|13003|12992|13000|12989|0
1633618530000|2021-10-07 14:55:30|13001|12990|13001|12990|13001|12990|13001|12990|100
1633618540000|2021-10-07 14:55:40|13000|12992|13003|12993|13003|12993|13000|12992|0
1633618550000|2021-10-07 14:55:50|13000|12996|13003|12996|13003|12996|13000|12996|103
1633618560000|2021-10-07 14:56:00|13002|12997|13005|12998|13005|12998|13001|12997|300
1633618590000|2021-10-07 14:56:30|13006|13000|13008|13004|13008|13004|13004|13000|1044
1633618600000|2021-10-07 14:56:40|13007|13002|13008|13002|13008|13002|13005|13001|300
1633618610000|2021-10-07 14:56:50|13007|13001|13008|13003|13008|13003|13004|12998|500
1633618620000|2021-10-07 14:57:00|13007|12998|13008|12998|13008|12999|13006|12998|400
1633618630000|2021-10-07 14:57:10||12999||12999||13001||12999|200
1633618640000|2021-10-07 14:57:20|13007||13008||13008||13007||0
1633618660000|2021-10-07 14:57:40|13009|13000|13008|13001|13009|13004|13007|12999|693
1633618670000|2021-10-07 14:57:50||13000||13001||13002||12999|0
1633618680000|2021-10-07 14:58:00|13004|12999|13008|13000|13008|13002|13004|12998|366
1633618710000|2021-10-07 14:58:30|13007|12999|13007|12998|13008|12999|13004|12998|296
1633618720000|2021-10-07 14:58:40|13008|12999|13008|12998|13008|12999|13007|12998|0
1633618730000|2021-10-07 14:58:50|13007|12999|13005|12999|13008|12999|13005|12999|0
1633618740000|2021-10-07 14:59:00|13004|12998|13006|12999|13008|13000|13002|12998|100
1633618750000|2021-10-07 14:59:10|13008|12998|13015|13006|13017|13006|13008|12998|300
1633618760000|2021-10-07 14:59:20|13016|13007|13016|13007|13016|13010|13016|13007|300
1633618770000|2021-10-07 14:59:30|13015|13001|13014|13004|13015|13004|13013|13001|243
1633618780000|2021-10-07 14:59:40|13013|13001|13010|13001|13014|13002|13009|13001|0
1633618790000|2021-10-07 14:59:50|13011|13002|13011|12999|13011|13005|13011|12999|0
1633618800000|2021-10-07 15:00:00|13009|13002|13007|13002|13011|13004|13007|13002|400
1633618810000|2021-10-07 15:00:10|13009|13001|13009|12999|13009|13001|13007|12999|400
1633618820000|2021-10-07 15:00:20|13006|12998|13005|12995|13006|12998|13000|12989|700
1633618830000|2021-10-07 15:00:30|13007|12999|13007|12995|13008|12999|13005|12993|0
1633618840000|2021-10-07 15:00:40|13006|12996|13008|12995|13008|12998|13003|12995|300
1633618850000|2021-10-07 15:00:50|13007|12996|13007|12995|13008|12997|13006|12995|0
1633618860000|2021-10-07 15:01:00|13008|12996|13008|12998|13008|12998|13007|12996|0
1633618880000|2021-10-07 15:01:20|13007|12999|13008|12999|13008|13000|13007|12998|0
1633618900000|2021-10-07 15:01:40|13007||13007||13008||13007||0
1633618920000|2021-10-07 15:02:00|13006|13000|13007|12999|13007|13002|13004|12999|100
1633618930000|2021-10-07 15:02:10||13000||12999||13000||12999|0
1633618950000|2021-10-07 15:02:30|13006||13007||13007||13006||0
1633618960000|2021-10-07 15:02:40|13006|12998|13003|12996|13006|12998|13002|12996|706
1633618970000|2021-10-07 15:02:50|13006||13004||13006||13004||0
1633618990000|2021-10-07 15:03:10|13002||13002||13002||13002||0
1633619000000|2021-10-07 15:03:20|13003||13003||13004||13003||200
1633619010000|2021-10-07 15:03:30||12997||12996||12997||12996|0
1633619030000|2021-10-07 15:03:50|13002||13003||13003||13002||100
1633619040000|2021-10-07 15:04:00|13002|12995|12982|12976|13002|12995|12980|12974|2351
1633619050000|2021-10-07 15:04:10|12986|12980|12992|12979|12996|12985|12984|12976|900
1633619060000|2021-10-07 15:04:20|12990|12975|12987|12976|12992|12976|12987|12975|200
1633619070000|2021-10-07 15:04:30|12988|12975|12983|12976|12988|12976|12982|12975|200
1633619080000|2021-10-07 15:04:40|12988|12977|12988|12978|12988|12978|12987|12977|0
1633619090000|2021-10-07 15:04:50|12987|12977|12985|12977|12992|12979|12984|12977|200
1633619100000|2021-10-07 15:05:00|12982|12976|12980|12971|12983|12976|12978|12971|394
1633619110000|2021-10-07 15:05:10|12979||12979||12979||12979||0
1633619120000|2021-10-07 15:05:20|12990|12972|12983|12974|12992|12976|12982|12972|1280
1633619130000|2021-10-07 15:05:30|12994|12979|12987|12977|12994|12981|12987|12976|110
1633619140000|2021-10-07 15:05:40|12988|12976|12996|12981|12996|12981|12988|12976|0
1633619150000|2021-10-07 15:05:50|12992|12976|12989|12979|12992|12979|12989|12976|0
1633619160000|2021-10-07 15:06:00|12988|12981|12988|12976|12988|12981|12988|12976|0
1633619170000|2021-10-07 15:06:10|12987|12977|12989|12980|12989|12980|12987|12976|0
1633619180000|2021-10-07 15:06:20|12987|12981|12989|12978|12989|12981|12987|12976|0
1633619190000|2021-10-07 15:06:30||12981||12981||12982||12981|0
1633619200000|2021-10-07 15:06:40|12995|12982|12996|12985|12996|12986|12995|12981|200
1633619210000|2021-10-07 15:06:50|12995||12994||12995||12994||0
1633619220000|2021-10-07 15:07:00|12992||12992||12992||12992||0
1633619230000|2021-10-07 15:07:10|12995|12986|12996|12990|12996|12990|12995|12986|200
1633619240000|2021-10-07 15:07:20|12995|12988|12995|12989|12996|12989|12995|12988|0
1633619250000|2021-10-07 15:07:30|12996|12994|12996|12985|12996|12994|12992|12985|400
1633619260000|2021-10-07 15:07:40|12993|12981|12995|12981|12995|12981|12989|12981|100
1633619270000|2021-10-07 15:07:50|12992||12988||12995||12988||0
1633619290000|2021-10-07 15:08:10|12990|12983|12990|12982|12990|12985|12990|12981|0
1633619300000|2021-10-07 15:08:20||12985||12981||12985||12981|0
1633619310000|2021-10-07 15:08:30|12989||12989||12989||12989||0
1633619320000|2021-10-07 15:08:40|12990|12984|12990|12984|12990|12984|12990|12984|0
1633619330000|2021-10-07 15:08:50||12981||12983||12984||12981|0
1633619340000|2021-10-07 15:09:00||12984||12982||12987||12981|100
1633619350000|2021-10-07 15:09:10|12988||12988||12988||12988||0
1633619360000|2021-10-07 15:09:20|12990|12983|12989|12985|12990|12985|12989|12982|0
1633619370000|2021-10-07 15:09:30|12990|12986|12990|12987|12990|12987|12990|12986|200
1633619380000|2021-10-07 15:09:40|12989||12989||12989||12989||0
1633619390000|2021-10-07 15:09:50|12988|12985|12989|12985|12989|12985|12988|12985|100
1633619400000|2021-10-07 15:10:00|12990|12988|12992|12985|12992|12989|12990|12985|400
1633619410000|2021-10-07 15:10:10||12987||12988||12988||12985|0
1633619420000|2021-10-07 15:10:20|12991|12987|12991|12985|12992|12987|12991|12985|0
1633619430000|2021-10-07 15:10:30|12992|12982|12991|12981|12992|12982|12987|12981|494
1633619440000|2021-10-07 15:10:40||12982||12982||12982||12982|200
1633619450000|2021-10-07 15:10:50|12990|12981|12990|12981|12991|12981|12990|12981|0
1633619460000|2021-10-07 15:11:00|12988||12990||12991||12987||0
1633619470000|2021-10-07 15:11:10|12989|12982|12988|12982|12990|12982|12988|12982|0
1633619480000|2021-10-07 15:11:20|12989|12983|12990|12985|12990|12985|12987|12982|0
1633619490000|2021-10-07 15:11:30|12992|12986|12995|12987|12996|12989|12992|12986|200
1633619500000|2021-10-07 15:11:40|12996|12989|12999|12993|12999|12993|12996|12989|500
1633619510000|2021-10-07 15:11:50|12998||12998||12998||12998||0
1633619520000|2021-10-07 15:12:00|12996|12991|12994|12989|12998|12991|12994|12989|939
1633619530000|2021-10-07 15:12:10|12998|12992|12998|12992|12998|12992|12998|12992|100
1633619540000|2021-10-07 15:12:20|12999|12991|12999|12993|12999|12993|12999|12991|0
1633619550000|2021-10-07 15:12:30|12998|12995|12998|12995|12999|12995|12998|12995|100
1633619560000|2021-10-07 15:12:40|12999||13002||13002||12999||519
1633619570000|2021-10-07 15:12:50|13001|12993|13000|12993|13002|12993|12999|12993|0
1633619580000|2021-10-07 15:13:00|12999|12994|13002|12994|13002|12994|12999|12993|0
1633619590000|2021-10-07 15:13:10||12993||12993||12993||12993|0
1633619600000|2021-10-07 15:13:20|13000|12994|13001|12993|13002|12994|12999|12993|0
1633619610000|2021-10-07 15:13:30|13002|12994|13002|12994|13002|12994|13001|12994|0
1633619620000|2021-10-07 15:13:40|13001|12993|13006|13000|13007|13001|13001|12993|950
1633619630000|2021-10-07 15:13:50|13007||13006||13007||13006||0
1633619640000|2021-10-07 15:14:00|13007|13003|13007|13000|13007|13003|13006|13000|100
1633619650000|2021-10-07 15:14:10||13003||13003||13004||13003|100
1633619660000|2021-10-07 15:14:20|13006|13000|13001|12993|13007|13000|13001|12993|1798
1633619670000|2021-10-07 15:14:30|13000|12994|12999|12992|13000|12994|12991|12984|1565
1633619680000|2021-10-07 15:14:40|12997|12991|12997|12986|12997|12991|12997|12985|100
1633619700000|2021-10-07 15:15:00|12991|12985|12997|12988|12998|12989|12991|12985|100
1633619710000|2021-10-07 15:15:10|12996|12987|12997|12988|12997|12988|12995|12987|0
1633619720000|2021-10-07 15:15:20|12995|12987|12996|12988|12997|12988|12995|12987|0
1633619730000|2021-10-07 15:15:30|12997|12991|12997|12991|12997|12991|12996|12991|200
1633619740000|2021-10-07 15:15:40|12996|12989|12997|12990|12997|12990|12996|12989|100
1633619750000|2021-10-07 15:15:50||12991||12990||12991||12990|200
1633619800000|2021-10-07 15:16:40|12996|12989|12991|12986|12996|12989|12990|12985|600
1633619810000|2021-10-07 15:16:50|12992||12993||12994||12992||100
1633619820000|2021-10-07 15:17:00|12990|12985|12984|12974|12992|12985|12984|12970|741
1633619840000|2021-10-07 15:17:20|12990|12976|12990|12985|12990|12985|12990|12976|163
1633619850000|2021-10-07 15:17:30|12988|12980|12989|12984|12990|12984|12986|12980|286
1633619860000|2021-10-07 15:17:40|12985|12980|12988|12978|12988|12980|12980|12976|353
1633619870000|2021-10-07 15:17:50|12987|12979|12986|12979|12987|12981|12980|12974|100
1633619880000|2021-10-07 15:18:00|12984||12985||12985||12984||200
1633619890000|2021-10-07 15:18:10|12986|12977|12980|12977|12990|12979|12980|12976|500
1633619900000|2021-10-07 15:18:20|12979|12976|12978|12972|12979|12976|12978|12969|100
1633619910000|2021-10-07 15:18:30|12977|12969|12977|12970|12977|12970|12977|12969|0
1633619930000|2021-10-07 15:18:50|||||||||200
1633619940000|2021-10-07 15:19:00|12976|12969|12963|12951|12976|12969|12963|12947|789
1633619950000|2021-10-07 15:19:10|12962|12946|12960|12954|12962|12954|12960|12946|1200
1633619960000|2021-10-07 15:19:20|12959|12950|12957|12947|12960|12950|12955|12946|500
1633619970000|2021-10-07 15:19:30|12956|12948|12956|12947|12956|12948|12955|12947|0
1633619980000|2021-10-07 15:19:40|12955|12951|12961|12955|12961|12955|12955|12951|100
1633619990000|2021-10-07 15:19:50|12963|12956|12965|12950|12966|12959|12963|12949|400
1633620000000|2021-10-07 15:20:00|12966|12958|12972|12961|12972|12963|12966|12958|0
1633620010000|2021-10-07 15:20:10||12962||12962||12962||12962|0
1633620020000|2021-10-07 15:20:20|12977|12964|12977|12973|12985|12976|12977|12964|1100
1633620030000|2021-10-07 15:20:30|12983|12975|12983|12977|12983|12977|12983|12974|200
1633620040000|2021-10-07 15:20:40|12982|12973|12979|12973|12982|12974|12977|12973|1000
1633620050000|2021-10-07 15:20:50|12978|12965|12974|12965|12978|12965|12974|12965|300
1633620070000|2021-10-07 15:21:10|12978|12966|12975|12965|12978|12970|12975|12965|200
1633620080000|2021-10-07 15:21:20|12978|12968|12978|12967|12986|12975|12978|12967|460
1633620090000|2021-10-07 15:21:30|12977|12966|12976|12966|12977|12966|12976|12966|0
1633620100000|2021-10-07 15:21:40|12975|12965|12975|12965|12975|12965|12975|12965|0
1633620110000|2021-10-07 15:21:50|12978|12967|12979|12968|12979|12970|12976|12965|0
1633620120000|2021-10-07 15:22:00|12977|12969|12977|12969|12978|12969|12976|12969|0
1633620130000|2021-10-07 15:22:10|12978|12972|12977|12969|12978|12972|12977|12969|200
1633620160000|2021-10-07 15:22:40|12975||12975||12975||12975||0
1633620190000|2021-10-07 15:23:10|12973|12965|12971|12965|12973|12965|12968|12965|300
1633620200000|2021-10-07 15:23:20|12969||12969||12969||12969||100
1633620210000|2021-10-07 15:23:30|12971||12971||12971||12971||0
1633620220000|2021-10-07 15:23:40|12972||12972||12972||12971||400
1633620240000|2021-10-07 15:24:00|||||||||190
1633620260000|2021-10-07 15:24:20|12971||12972||12972||12971||0
1633620270000|2021-10-07 15:24:30|12971||12971||12971||12971||2000
1633620280000|2021-10-07 15:24:40|12972||12972||12972||12971||0
1633620290000|2021-10-07 15:24:50|12968|12961|12971|12961|12972|12962|12966|12961|1055
1633620300000|2021-10-07 15:25:00|12966|12954|12962|12948|12971|12956|12962|12948|600
1633620310000|2021-10-07 15:25:10||12952||12955||12955||12952|0
1633620340000|2021-10-07 15:25:40|12972|12958|12971|12962|12972|12962|12969|12956|500
1633620350000|2021-10-07 15:25:50|12970|12965|12979|12972|12979|12972|12970|12962|600
1633620380000|2021-10-07 15:26:20|||||||||3000
1633620390000|2021-10-07 15:26:30|12975|12968|12972|12963|12975|12968|12972|12963|600
1633620400000|2021-10-07 15:26:40|12970||12970||12970||12970||0
1633620410000|2021-10-07 15:26:50|12969|12964|12977|12967|12979|12967|12969|12964|200
1633620420000|2021-10-07 15:27:00|12976|12964|12976|12964|12979|12970|12976|12964|0
1633620430000|2021-10-07 15:27:10|12975|12971|12965|12958|12976|12971|12965|12957|400
1633620440000|2021-10-07 15:27:20|12969|12957|12969|12957|12969|12958|12969|12957|0
1633620450000|2021-10-07 15:27:30|12968||12969||12969||12967||0
1633620460000|2021-10-07 15:27:40|12968||12968||12968||12968||0
1633620470000|2021-10-07 15:27:50|12965||12965||12965||12965||0
1633620480000|2021-10-07 15:28:00|12964|12952|12951|12942|12964|12952|12951|12942|900
1633620490000|2021-10-07 15:28:10|||||||||100
1633620500000|2021-10-07 15:28:20|12943|12936|12943|12932|12943|12936|12943|12932|400
1633620510000|2021-10-07 15:28:30||12933||12933||12933||12933|0
1633620520000|2021-10-07 15:28:40|||||||||1000
1633620530000|2021-10-07 15:28:50|12942|12932|12943|12933|12943|12933|12942|12932|200
1633620540000|2021-10-07 15:29:00|||||||||200
1633620550000|2021-10-07 15:29:10|12942|12932|12942|12932|12943|12934|12941|12932|0
1633620560000|2021-10-07 15:29:20|12940||12941||12942||12937||100
1633620580000|2021-10-07 15:29:40|12936|12930|12933|12925|12936|12930|12933|12925|963
1633620590000|2021-10-07 15:29:50|12932|12920|12921|12908|12932|12921|12921|12908|1680
1633620600000|2021-10-07 15:30:00|12920||12920||12921||12920||0
1633620610000|2021-10-07 15:30:10|12921|12914|12921|12914|12921|12914|12920|12914|0
1633620620000|2021-10-07 15:30:20|12920||12921||12921||12919||400
1633620630000|2021-10-07 15:30:30|12926|12915|12924|12917|12933|12919|12921|12915|919
1633620650000|2021-10-07 15:30:50|12923|12918|12929|12920|12929|12920|12923|12918|800
1633620660000|2021-10-07 15:31:00|12930||12928||12930||12927||0
1633620670000|2021-10-07 15:31:10|12927|12917|12927|12917|12927|12917|12927|12917|0
1633620680000|2021-10-07 15:31:20|12928|12918|12927|12917|12928|12918|12927|12917|0
1633620690000|2021-10-07 15:31:30|12926|12914|12920|12906|12926|12914|12915|12904|300
1633620700000|2021-10-07 15:31:40|12919|12905|12917|12905|12920|12905|12917|12905|100
1633620710000|2021-10-07 15:31:50|12921|12906|12917|12905|12921|12906|12917|12905|200
1633620720000|2021-10-07 15:32:00|12915|12904|12911|12901|12915|12904|12911|12900|400
1633620740000|2021-10-07 15:32:20|12913|12903|12912|12903|12913|12907|12912|12902|5627
1633620750000|2021-10-07 15:32:30|12913|12904|12917|12908|12918|12908|12913|12904|438
1633620760000|2021-10-07 15:32:40|||||||||200
1633620770000|2021-10-07 15:32:50|12916||12916||12917||12915||0
1633620780000|2021-10-07 15:33:00|12917||12916||12917||12916||500
1633620790000|2021-10-07 15:33:10|12915||12915||12915||12915||0
1633620800000|2021-10-07 15:33:20|12912|12909|12916|12909|12916|12909|12912|12909|0
1633620810000|2021-10-07 15:33:30|12911|12907|12910|12901|12911|12907|12907|12901|232
1633620820000|2021-10-07 15:33:40|12915|12903|12914|12902|12916|12904|12914|12902|200
1633620830000|2021-10-07 15:33:50||12903||12903||12903||12903|0
1633620840000|2021-10-07 15:34:00|12912|12901|12907|12900|12914|12902|12904|12900|4667
1633620850000|2021-10-07 15:34:10|12906||12907||12907||12906||100
1633620860000|2021-10-07 15:34:20|12906|12893|12873|12866|12906|12900|12873|12859|14878
1633620870000|2021-10-07 15:34:30|12872|12857|12877|12863|12878|12869|12869|12857|1900
1633620880000|2021-10-07 15:34:40|12876||12877||12877||12876||100
1633620890000|2021-10-07 15:34:50||12865||12865||12865||12865|0
1633620910000|2021-10-07 15:35:10|12876||12877||12877||12876||0
1633620920000|2021-10-07 15:35:20|12878|12866|12896|12880|12896|12880|12878|12866|700
1633620930000|2021-10-07 15:35:30|12901|12886|12900|12887|12901|12887|12900|12886|300
1633620940000|2021-10-07 15:35:40|12899|12889|12899|12889|12899|12889|12899|12889|0
1633620960000|2021-10-07 15:36:00|12898|12888|12893|12883|12898|12888|12891|12881|500
1633620970000|2021-10-07 15:36:10|||||||||129
1633620980000|2021-10-07 15:36:20|12892|12880|12888|12879|12892|12880|12887|12879|140
1633621000000|2021-10-07 15:36:40|||||||||100
1633621010000|2021-10-07 15:36:50|||||||||386
1633621020000|2021-10-07 15:37:00|12887|12874|12881|12872|12888|12874|12881|12872|790
1633621050000|2021-10-07 15:37:30|12880|12874|12862|12857|12881|12874|12862|12857|3266
1633621060000|2021-10-07 15:37:40|12859|12852|12847|12838|12859|12852|12847|12836|2848
1633621070000|2021-10-07 15:37:50|12851||12847||12851||12847||0
1633621090000|2021-10-07 15:38:10|12846||12845||12847||12842||0
1633621100000|2021-10-07 15:38:20|12847||12845||12847||12844||370
1633621110000|2021-10-07 15:38:30|12846||12846||12847||12845||300
1633621120000|2021-10-07 15:38:40|12845|12833|12837|12826|12845|12833|12836|12822|602
1633621140000|2021-10-07 15:39:00|12836|12827|12832|12826|12837|12829|12829|12824|1180
1633621150000|2021-10-07 15:39:10|||||||||100
1633621170000|2021-10-07 15:39:30|12831||12832||12832||12831||0
1633621180000|2021-10-07 15:39:40|12834|12827|12847|12840|12847|12840|12834|12827|1398
1633621190000|2021-10-07 15:39:50|12855|12835|12850|12843|12855|12843|12850|12835|300
1633621200000|2021-10-07 15:40:00|12862|12840|12854|12840|12862|12844|12854|12840|200
1633621210000|2021-10-07 15:40:10|12855|12841|12855|12841|12855|12841|12855|12841|0
1633621220000|2021-10-07 15:40:20|12860|12846|12870|12858|12870|12858|12860|12846|200
1633621230000|2021-10-07 15:40:30|12871|12859|12882|12869|12882|12869|12871|12859|100
1633621250000|2021-10-07 15:40:50|12880|12870|12869|12858|12881|12870|12869|12858|900
1633621260000|2021-10-07 15:41:00|12873|12861|12873|12858|12875|12861|12873|12858|100
1633621270000|2021-10-07 15:41:10|12872||12873||12873||12872||0
1633621280000|2021-10-07 15:41:20|12867|12859|12871|12859|12871|12860|12867|12858|300
1633621290000|2021-10-07 15:41:30||12860||12861||12861||12860|0
1633621330000|2021-10-07 15:42:10|12870|12859|12858|12852|12870|12859|12858|12850|795
1633621340000|2021-10-07 15:42:20|12857|12844|12857|12844|12857|12844|12857|12844|425
1633621350000|2021-10-07 15:42:30|12855|12837|12850|12833|12857|12837|12845|12828|1952
1633621360000|2021-10-07 15:42:40|12849|12836|12850|12840|12850|12840|12849|12836|0
1633621370000|2021-10-07 15:42:50|12848|12839|12852|12837|12852|12840|12848|12836|100
1633621380000|2021-10-07 15:43:00|12851|12841|12851|12841|12851|12841|12851|12841|100
1633621390000|2021-10-07 15:43:10|12850|12836|12850|12836|12851|12836|12848|12836|0
1633621400000|2021-10-07 15:43:20|12848|12833|12845|12833|12851|12833|12845|12833|0
1633621410000|2021-10-07 15:43:30|12844|12834|12846|12834|12849|12834|12843|12834|0
1633621420000|2021-10-07 15:43:40|12850|12836|12851|12836|12851|12837|12845|12836|0
1633621440000|2021-10-07 15:44:00|12846||12846||12846||12846||100
1633621450000|2021-10-07 15:44:10|12849|12837|12847|12837|12849|12837|12847|12837|0
1633621470000|2021-10-07 15:44:30|12849|12838|12855|12846|12857|12846|12849|12838|500
1633621480000|2021-10-07 15:44:40|12853||12852||12853||12852||110
1633621500000|2021-10-07 15:45:00|12851||12851||12851||12851||500
1633621510000|2021-10-07 15:45:10|12853||12853||12853||12853||0
1633621530000|2021-10-07 15:45:30|12852||12852||12852||12852||0
1633621540000|2021-10-07 15:45:40|12853|12847|12857|12848|12857|12848|12853|12847|300
1633621550000|2021-10-07 15:45:50|12856|12847|12857|12847|12857|12847|12856|12847|0
1633621560000|2021-10-07 15:46:00||12849||12847||12849||12847|0
1633621570000|2021-10-07 15:46:10|12856|12848|12857|12848|12857|12849|12856|12848|0
1633621580000|2021-10-07 15:46:20|12858|12849|12875|12863|12876|12863|12858|12849|1000
1633621590000|2021-10-07 15:46:30|12879|12867|12879|12868|12879|12868|12878|12867|3000
1633621600000|2021-10-07 15:46:40|12878|12869|12879|12869|12879|12869|12878|12869|0
1633621610000|2021-10-07 15:46:50|12873|12868|12863|12854|12873|12868|12862|12853|1095
1633621620000|2021-10-07 15:47:00|12862|12853|12862|12854|12862|12854|12862|12853|0
1633621630000|2021-10-07 15:47:10||12855||12855||12857||12854|0
1633621640000|2021-10-07 15:47:20|12866|12854|12869|12857|12876|12862|12866|12854|200
1633621650000|2021-10-07 15:47:30|12872|12858|12870|12858|12873|12858|12870|12857|255
1633621660000|2021-10-07 15:47:40|12871||12871||12871||12871||800
1633621670000|2021-10-07 15:47:50||12857||12857||12858||12857|0
1633621680000|2021-10-07 15:48:00||12858||12857||12858||12857|0
1633621690000|2021-10-07 15:48:10|12870|12853|12860|12852|12870|12853|12859|12851|500
1633621700000|2021-10-07 15:48:20|||||||||3000
1633621710000|2021-10-07 15:48:30|12859|12851|12860|12851|12860|12851|12859|12851|0
1633621730000|2021-10-07 15:48:50|12859||12858||12860||12858||100
1633621740000|2021-10-07 15:49:00|12857|12850|12850|12842|12860|12850|12850|12842|2623
1633621750000|2021-10-07 15:49:10|12852|12847|12852|12842|12852|12847|12852|12842|200
1633621770000|2021-10-07 15:49:30|12851||12852||12852||12851||1000
1633621800000|2021-10-07 15:50:00||12845||12843||12845||12843|0
1633621810000|2021-10-07 15:50:10|12853|12844|12860|12850|12860|12850|12853|12843|500
1633621820000|2021-10-07 15:50:20|12859|12844|12859|12850|12859|12850|12859|12844|0
1633621860000|2021-10-07 15:51:00|12857||12857||12857||12857||0
1633621870000|2021-10-07 15:51:10|12853|12849|12838|12828|12853|12849|12837|12828|2822
1633621880000|2021-10-07 15:51:20|12839||12839||12839||12839||200
1633621890000|2021-10-07 15:51:30||12829||12829||12829||12829|0
1633621900000|2021-10-07 15:51:40|12838||12838||12838||12838||300
1633621910000|2021-10-07 15:51:50|12833|12828|12827|12816|12834|12828|12827|12815|865
1633621920000|2021-10-07 15:52:00|12820|12811|12811|12801|12820|12811|12809|12801|1362
1633621950000|2021-10-07 15:52:30|12812|12802|12815|12802|12815|12805|12812|12801|200
1633621960000|2021-10-07 15:52:40|12814|12801|12814|12802|12814|12806|12814|12801|0
1633621970000|2021-10-07 15:52:50|12811|12801|12803|12784|12811|12801|12795|12781|2667
1633621980000|2021-10-07 15:53:00|12802|12786|12801|12789|12806|12794|12795|12781|786
1633621990000|2021-10-07 15:53:10|12800|12785|12797|12785|12801|12785|12797|12785|100
1633622010000|2021-10-07 15:53:30|12796||12796||12796||12796||800
1633622030000|2021-10-07 15:53:50|||||||||1000
1633622040000|2021-10-07 15:54:00|12795|12786|12795|12785|12795|12786|12795|12785|0
1633622050000|2021-10-07 15:54:10|12790|12784|12792|12780|12792|12784|12775|12771|1152
1633622060000|2021-10-07 15:54:20|12788|12781|12791|12775|12795|12781|12788|12771|0
1633622070000|2021-10-07 15:54:30||12776||12777||12777||12776|0
1633622080000|2021-10-07 15:54:40|12790|12775|12788|12777|12790|12777|12788|12775|0
1633622110000|2021-10-07 15:55:10|12787|12776|12780|12766|12787|12776|12780|12766|367
1633622120000|2021-10-07 15:55:20|12779|12769|12786|12771|12788|12774|12779|12769|950
1633622130000|2021-10-07 15:55:30||12776||12776||12776||12776|0
1633622140000|2021-10-07 15:55:40|12787||12787||12788||12787||200
1633622150000|2021-10-07 15:55:50|12786||12787||12787||12786||0
1633622160000|2021-10-07 15:56:00|12786|12777|12801|12789|12801|12790|12786|12777|700
1633622170000|2021-10-07 15:56:10|12800|12790|12800|12790|12801|12790|12800|12789|0
1633622190000|2021-10-07 15:56:30|12801|12789|12791|12778|12801|12789|12791|12778|600
1633622200000|2021-10-07 15:56:40||12777||12777||12777||12777|0
1633622210000|2021-10-07 15:56:50|12790|12776|12775|12758|12790|12776|12775|12758|300
1633622220000|2021-10-07 15:57:00|12773|12759|12775|12759|12775|12759|12773|12758|200
1633622230000|2021-10-07 15:57:10|12774|12758|12772|12760|12774|12760|12772|12758|0
1633622240000|2021-10-07 15:57:20|12770|12759|12770|12759|12770|12759|12770|12759|100
1633622250000|2021-10-07 15:57:30|12771||12770||12771||12770||0
1633622260000|2021-10-07 15:57:40|12772||12772||12772||12772||100
1633622270000|2021-10-07 15:57:50|12775|12762|12774|12759|12775|12762|12774|12759|0
1633622280000|2021-10-07 15:58:00||12762||12759||12762||12759|0
1633622290000|2021-10-07 15:58:10|12773|12755|12768|12754|12774|12756|12759|12750|1398
1633622300000|2021-10-07 15:58:20|||||||||300
1633622310000|2021-10-07 15:58:30|12766||12766||12766||12765||0
1633622320000|2021-10-07 15:58:40|12767|12755|12767|12755|12767|12755|12767|12755|0
1633622330000|2021-10-07 15:58:50|12768||12768||12768||12765||0
1633622340000|2021-10-07 15:59:00|12765||12765||12765||12765||0
1633622350000|2021-10-07 15:59:10|12768|12754|12764|12747|12768|12754|12750|12735|3198
1633622360000|2021-10-07 15:59:20|12761|12748|12765|12748|12765|12748|12760|12744|0
1633622370000|2021-10-07 15:59:30|12762|12749|12762|12748|12762|12749|12760|12746|300
1633622380000|2021-10-07 15:59:40|12765|12749|12768|12755|12768|12755|12765|12749|100
1633622390000|2021-10-07 15:59:50|12767|12754|12763|12749|12768|12755|12763|12749|225
1633622400000|2021-10-07 16:00:00|12762||12763||12768||12762||200
1633622410000|2021-10-07 16:00:10|12762||12762||12765||12762||0
1633622420000|2021-10-07 16:00:20|12764||12762||12764||12761||0
1633622430000|2021-10-07 16:00:30|12761|12748|12748|12740|12761|12748|12748|12740|300
1633622440000|2021-10-07 16:00:40|12749|12736|12749|12736|12749|12738|12745|12736|897
1633622450000|2021-10-07 16:00:50|12748|12731|12743|12727|12748|12733|12743|12727|550
1633622460000|2021-10-07 16:01:00|12744|12728|12745|12731|12749|12735|12743|12728|100
1633622470000|2021-10-07 16:01:10|12744|12729|12745|12731|12749|12732|12743|12727|0
1633622480000|2021-10-07 16:01:20|12742|12729|12732|12717|12742|12729|12727|12716|1400
1633622490000|2021-10-07 16:01:30|12730|12719|12728|12719|12730|12719|12728|12719|200
1633622500000|2021-10-07 16:01:40|12729|12717|12741|12727|12744|12733|12729|12717|500
1633622510000|2021-10-07 16:01:50|12740|12724|12739|12727|12740|12727|12736|12723|535
1633622520000|2021-10-07 16:02:00|12738|12725|12719|12705|12738|12725|12719|12698|5100
1633622530000|2021-10-07 16:02:10|12718|12701|12720|12705|12720|12706|12718|12701|394
1633622540000|2021-10-07 16:02:20|12713|12707|12720|12707|12720|12710|12713|12707|430
1633622550000|2021-10-07 16:02:30|12719|12708|12719|12708|12719|12708|12719|12708|100
1633622560000|2021-10-07 16:02:40|12716|12705|12712|12699|12718|12706|12712|12694|700
1633622570000|2021-10-07 16:02:50||12697||12697||12697||12693|200
1633622580000|2021-10-07 16:03:00|12709|12693|12708|12694|12709|12694|12708|12693|700
1633622590000|2021-10-07 16:03:10|12707|12693|12707|12694|12707|12694|12707|12693|0
1633622600000|2021-10-07 16:03:20|12706|12695|12705|12694|12706|12695|12705|12694|0
1633622610000|2021-10-07 16:03:30|12706|12695|12743|12733|12748|12734|12705|12694|3700
1633622620000|2021-10-07 16:03:40|12742|12731|12741|12732|12742|12732|12737|12727|100
1633622630000|2021-10-07 16:03:50||12730||12729||12730||12729|3000
1633622640000|2021-10-07 16:04:00|12740|12730|12747|12733|12755|12736|12740|12730|700
1633622650000|2021-10-07 16:04:10|12744|12730|12747|12731|12747|12731|12744|12730|1000
1633622660000|2021-10-07 16:04:20|12743|12732|12747|12733|12747|12733|12743|12732|100
1633622670000|2021-10-07 16:04:30|12746||12747||12747||12746||0
1633622680000|2021-10-07 16:04:40|12744||12744||12747||12744||0
1633622690000|2021-10-07 16:04:50|12747|12735|12761|12747|12762|12751|12744|12734|200
1633622700000|2021-10-07 16:05:00|12760|12748|12759|12748|12761|12748|12759|12748|1000
1633622710000|2021-10-07 16:05:10|12761|12749|12769|12759|12770|12759|12760|12749|400
1633622730000|2021-10-07 16:05:30|12767|12760|12769|12760|12769|12760|12767|12760|0
1633622740000|2021-10-07 16:05:40|12770|12759|12775|12765|12775|12765|12770|12759|300
1633622750000|2021-10-07 16:05:50|12781|12766|12781|12771|12781|12771|12781|12766|0
1633622760000|2021-10-07 16:06:00|12787|12768|12790|12777|12792|12781|12787|12768|100
1633622770000|2021-10-07 16:06:10||12778||12778||12778||12778|100
1633622780000|2021-10-07 16:06:20|12797|12782|12799|12787|12802|12788|12797|12782|100
1633622790000|2021-10-07 16:06:30|12798|12790|12801|12790|12801|12790|12798|12790|100
1633622800000|2021-10-07 16:06:40||12791||12791||12791||12791|0
1633622810000|2021-10-07 16:06:50||12792||12792||12792||12792|0
1633622840000|2021-10-07 16:07:20|||||||||100
1633622850000|2021-10-07 16:07:30||12793||12792||12793||12792|100
1633622860000|2021-10-07 16:07:40||12793||12793||12793||12793|0
1633622870000|2021-10-07 16:07:50|12802|12794|12807|12793|12809|12794|12802|12793|400
1633622880000|2021-10-07 16:08:00|12805|12794|12805|12794|12805|12794|12805|12794|100
1633622890000|2021-10-07 16:08:10|12806|12800|12821|12813|12824|12813|12806|12800|400
1633622900000|2021-10-07 16:08:20|12822|12814|12827|12816|12832|12818|12822|12814|500
1633622910000|2021-10-07 16:08:30||12817||12817||12817||12817|100
1633622930000|2021-10-07 16:08:50|12826|12823|12817|12807|12828|12823|12812|12796|2360
1633622940000|2021-10-07 16:09:00|12818|12813|12819|12807|12830|12813|12818|12807|410
1633622950000|2021-10-07 16:09:10|12826|12809|12825|12815|12830|12815|12817|12809|0
1633622960000|2021-10-07 16:09:20|12823|12817|12828|12817|12828|12817|12822|12817|0
1633622980000|2021-10-07 16:09:40|12827||12828||12828||12827||100
1633622990000|2021-10-07 16:09:50|12827|12818|12836|12824|12838|12824|12827|12818|100
1633623000000|2021-10-07 16:10:00|12831|12823|12831|12824|12837|12825|12831|12823|0
1633623010000|2021-10-07 16:10:10|12830|12823|12826|12818|12830|12823|12825|12817|200
1633623030000|2021-10-07 16:10:30|12830|12819|12830|12818|12831|12819|12830|12818|0
1633623040000|2021-10-07 16:10:40|||||||||100
1633623050000|2021-10-07 16:10:50|12831|12819|12830|12818|12831|12819|12830|12818|0
1633623060000|2021-10-07 16:11:00|12829|12819|12831|12819|12831|12820|12829|12819|0
1633623080000|2021-10-07 16:11:20||12820||12821||12821||12819|0
1633623090000|2021-10-07 16:11:30|||||||||100
1633623130000|2021-10-07 16:12:10|12835|12826|12839|12822|12839|12826|12835|12822|432
1633623140000|2021-10-07 16:12:20||12823||12823||12823||12822|0
1633623150000|2021-10-07 16:12:30|12835|12825|12842|12828|12843|12828|12835|12825|300
1633623160000|2021-10-07 16:12:40|12841||12842||12842||12841||0
1633623170000|2021-10-07 16:12:50||12829||12829||12830||12828|0
1633623200000|2021-10-07 16:13:20||12832||12832||12832||12832|0
1633623210000|2021-10-07 16:13:30|||||||||680
1633623230000|2021-10-07 16:13:50|12841|12833|12851|12839|12851|12839|12840|12833|300
1633623240000|2021-10-07 16:14:00|12853|12844|12863|12855|12863|12855|12853|12844|300
1633623250000|2021-10-07 16:14:10|12869|12856|12867|12856|12870|12856|12866|12856|400
1633623260000|2021-10-07 16:14:20|12870||12866||12870||12864||400
1633623270000|2021-10-07 16:14:30|12865||12865||12866||12865||0
1633623280000|2021-10-07 16:14:40|12866|12857|12867|12858|12867|12858|12865|12856|448
1633623290000|2021-10-07 16:14:50|12870|12859|12870|12861|12870|12861|12870|12859|200
1633623300000|2021-10-07 16:15:00|12874|12864|12877|12867|12882|12867|12874|12864|100
1633623310000|2021-10-07 16:15:10|12879||12879||12880||12877||0
1633623320000|2021-10-07 16:15:20|12877|12868|12881|12868|12881|12868|12877|12867|100
1633623330000|2021-10-07 16:15:30|12882|12869|12897|12885|12899|12887|12882|12869|500
1633623340000|2021-10-07 16:15:40|12900|12886|12900|12887|12900|12892|12900|12886|600
1633623350000|2021-10-07 16:15:50|12899||12899||12899||12898||200
1633623360000|2021-10-07 16:16:00|12896|12885|12866|12858|12896|12885|12866|12858|3957
1633623370000|2021-10-07 16:16:10|12857|12857|12854|12842|12866|12857|12849|12839|1070
1633623380000|2021-10-07 16:16:20|12853|12843|12838|12827|12855|12843|12837|12826|2805
1633623390000|2021-10-07 16:16:30|12842|12829|12823|12808|12845|12829|12820|12806|1800
1633623410000|2021-10-07 16:16:50|12833|12811|12832|12822|12833|12822|12832|12811|0
1633623420000|2021-10-07 16:17:00|12833|12823|12833|12822|12833|12823|12832|12822|0
1633623440000|2021-10-07 16:17:20|12832|12818|12824|12814|12832|12818|12824|12814|500
1633623450000|2021-10-07 16:17:30|12830|12817|12825|12817|12830|12817|12825|12814|0
1633623460000|2021-10-07 16:17:40|12824|12815|12833|12819|12833|12819|12824|12814|0
1633623470000|2021-10-07 16:17:50||12821||12821||12821||12821|0
1633623480000|2021-10-07 16:18:00|12831|12820|12831|12819|12831|12820|12831|12819|0
1633623490000|2021-10-07 16:18:10|12833|12820|12833|12819|12833|12820|12831|12819|0
1633623510000|2021-10-07 16:18:30|12832|12821|12832|12821|12832|12821|12831|12820|1000
1633623520000|2021-10-07 16:18:40|12833||12833||12833||12833||0
1633623530000|2021-10-07 16:18:50|12831|12822|12849|12839|12856|12839|12830|12822|1700
1633623540000|2021-10-07 16:19:00|12840|12834|12846|12831|12848|12834|12840|12823|600
1633623550000|2021-10-07 16:19:10|12843|12827|12846|12830|12846|12830|12843|12827|0
1633623560000|2021-10-07 16:19:20|12847|12831|12845|12834|12849|12836|12842|12831|0
1633623570000|2021-10-07 16:19:30|12844|12832|12845|12832|12845|12832|12844|12832|0
1633623580000|2021-10-07 16:19:40|12844||12843||12844||12843||0
1633623590000|2021-10-07 16:19:50|12845|12833|12858|12844|12858|12844|12844|12833|700
1633623600000|2021-10-07 16:20:00|12863|12849|12863|12849|12863|12849|12863|12849|0
1633623610000|2021-10-07 16:20:10|12862|12850|12860|12850|12862|12850|12860|12850|0
1633623620000|2021-10-07 16:20:20|12862|12843|12848|12843|12862|12843|12848|12843|610
1633623630000|2021-10-07 16:20:30|12843|12835|12861|12845|12861|12845|12843|12835|530
1633623640000|2021-10-07 16:20:40|12859|12844|12865|12848|12867|12848|12856|12844|0
1633623650000|2021-10-07 16:20:50|12860||12865||12867||12860||0
1633623660000|2021-10-07 16:21:00|12864|12849|12861|12849|12864|12850|12860|12848|0
1633623670000|2021-10-07 16:21:10|12860|12850|12861|12850|12861|12850|12860|12850|0
1633623680000|2021-10-07 16:21:20|12863|12851|12864|12853|12875|12857|12862|12851|200
1633623690000|2021-10-07 16:21:30|12867|12854|12868|12857|12878|12862|12865|12854|118
1633623700000|2021-10-07 16:21:40|12870|12858|12868|12857|12872|12858|12868|12857|0
1633623730000|2021-10-07 16:22:10|12867|12854|12867|12855|12867|12857|12866|12854|100
1633623740000|2021-10-07 16:22:20|12868|12856|12880|12867|12880|12868|12868|12856|328
1633623750000|2021-10-07 16:22:30||12869||12865||12869||12865|0
1633623760000|2021-10-07 16:22:40||12868||12867||12868||12865|0
1633623770000|2021-10-07 16:22:50||12865||12865||12865||12865|0
1633623780000|2021-10-07 16:23:00|12878|12866|12878|12866|12878|12866|12878|12866|0
1633623790000|2021-10-07 16:23:10|12880|12870|12876|12866|12880|12872|12875|12866|600
1633623810000|2021-10-07 16:23:30||12868||12868||12868||12868|0
1633623820000|2021-10-07 16:23:40|12874|12865|12868|12850|12874|12865|12864|12844|700
1633623830000|2021-10-07 16:23:50|12864|12849|12863|12851|12868|12852|12863|12849|0
1633623840000|2021-10-07 16:24:00|12857|12849|12857|12849|12857|12850|12857|12849|300
1633623860000|2021-10-07 16:24:20|12853|12844|12851|12837|12853|12844|12848|12837|600
1633623870000|2021-10-07 16:24:30|12847|12838|12848|12838|12851|12838|12847|12838|0
1633623890000|2021-10-07 16:24:50|12851|12837|12844|12837|12851|12837|12844|12837|0
1633623900000|2021-10-07 16:25:00|12843|12838|12851|12840|12851|12840|12842|12838|156
1633623910000|2021-10-07 16:25:10|12850|12838|12850|12838|12850|12838|12850|12838|0
1633623940000|2021-10-07 16:25:40|||||||||1000
1633623960000|2021-10-07 16:26:00||12839||12839||12839||12839|0
1633623990000|2021-10-07 16:26:30|12849|12838|12850|12839|12850|12839|12849|12838|0
1633624010000|2021-10-07 16:26:50||12840||12839||12840||12839|100
1633624020000|2021-10-07 16:27:00|12849|12838|12849|12838|12849|12838|12849|12838|0
1633624030000|2021-10-07 16:27:10|12848|12839|12849|12839|12850|12840|12848|12838|0
1633624040000|2021-10-07 16:27:20|12850|12840|12849|12839|12850|12840|12849|12839|0
1633624050000|2021-10-07 16:27:30|12850||12850||12850||12850||0
1633624060000|2021-10-07 16:27:40|12844|12840|12843|12831|12844|12840|12835|12824|1610
1633624070000|2021-10-07 16:27:50|12844|12832|12844|12833|12844|12833|12844|12832|0
1633624080000|2021-10-07 16:28:00|12843|12834|12844|12834|12844|12834|12843|12834|0
1633624090000|2021-10-07 16:28:10|12843|12835|12844|12835|12844|12836|12843|12835|0
1633624100000|2021-10-07 16:28:20|12848|12838|12856|12843|12858|12843|12848|12838|0
1633624120000|2021-10-07 16:28:40|12854|12845|12854|12845|12856|12845|12854|12845|0
1633624140000|2021-10-07 16:29:00|12853||12853||12853||12853||0
1633624160000|2021-10-07 16:29:20|12852||12852||12852||12852||0
1633624170000|2021-10-07 16:29:30|12851|12846|12853|12846|12853|12846|12850|12846|100
1633624180000|2021-10-07 16:29:40|12854|12847|12845|12837|12856|12852|12845|12836|2300
1633624190000|2021-10-07 16:29:50|12844|12836|12845|12837|12845|12837|12844|12836|100
1633624200000|2021-10-07 16:30:00|12844|12838|12845|12838|12845|12838|12844|12838|0
1633624220000|2021-10-07 16:30:20|12844|12839|12840|12827|12845|12843|12840|12826|3157
1633624230000|2021-10-07 16:30:30|12839|12826|12834|12826|12839|12826|12834|12826|0
1633624240000|2021-10-07 16:30:40||12827||12826||12828||12826|0
1633624260000|2021-10-07 16:31:00|||||||||100
1633624270000|2021-10-07 16:31:10||12827||12827||12827||12827|0
1633624280000|2021-10-07 16:31:20|12839|12828|12845|12831|12845|12831|12839|12828|200
1633624290000|2021-10-07 16:31:30||12828||12828||12828||12828|0
1633624300000|2021-10-07 16:31:40||12829||12826||12829||12826|0
1633624310000|2021-10-07 16:31:50|12838||12838||12838||12838||0
1633624320000|2021-10-07 16:32:00|12843|12827|12845|12829|12845|12829|12832|12826|200
1633624330000|2021-10-07 16:32:10|12839|12827|12838|12826|12845|12827|12837|12826|0
1633624340000|2021-10-07 16:32:20|12844|12827|12840|12826|12844|12828|12837|12826|0
1633624350000|2021-10-07 16:32:30|12837||12837||12837||12837||0
1633624370000|2021-10-07 16:32:50|12840|12827|12840|12829|12840|12829|12840|12827|0
1633624380000|2021-10-07 16:33:00|||||||||120
1633624390000|2021-10-07 16:33:10|12838|12830|12838|12829|12838|12830|12838|12829|100
1633624400000|2021-10-07 16:33:20|12837||12838||12838||12837||0
1633624410000|2021-10-07 16:33:30|12837|12818|12827|12821|12837|12821|12827|12814|1500
1633624420000|2021-10-07 16:33:40|12828|12822|12833|12825|12839|12826|12828|12822|500
1633624430000|2021-10-07 16:33:50||12822||12822||12822||12822|0
1633624440000|2021-10-07 16:34:00||12821||12821||12821||12821|0
1633624450000|2021-10-07 16:34:10|12832|12814|12822|12812|12832|12814|12820|12812|700
1633624460000|2021-10-07 16:34:20|12821||12818||12822||12818||0
1633624470000|2021-10-07 16:34:30|12819|12806|12807|12800|12819|12807|12807|12799|300
1633624490000|2021-10-07 16:34:50|12817|12802|12815|12803|12819|12806|12815|12800|400
1633624500000|2021-10-07 16:35:00|12816|12805|12812|12801|12817|12805|12812|12801|1000
1633624510000|2021-10-07 16:35:10|||||||||100
1633624530000|2021-10-07 16:35:30|12811||12811||12811||12811||0
1633624540000|2021-10-07 16:35:40|12812|12802|12812|12802|12812|12802|12812|12802|0
1633624550000|2021-10-07 16:35:50|12819|12803|12837|12822|12837|12823|12819|12803|900
1633624560000|2021-10-07 16:36:00|12832|12821|12835|12821|12835|12821|12832|12821|0
1633624570000|2021-10-07 16:36:10|12837||12833||12837||12833||0
1633624590000|2021-10-07 16:36:30|12837|12822|12844|12828|12846|12829|12837|12822|0
1633624600000|2021-10-07 16:36:40|12843||12843||12843||12843||0
1633624610000|2021-10-07 16:36:50|12842||12842||12842||12842||0
1633624620000|2021-10-07 16:37:00|12841|12829|12841|12829|12846|12829|12841|12829|0
1633624640000|2021-10-07 16:37:20|12844|12830|12842|12830|12844|12833|12842|12830|0
1633624650000|2021-10-07 16:37:30|12843|12831|12842|12832|12843|12833|12840|12830|0
1633624660000|2021-10-07 16:37:40|12843|12833|12841|12833|12843|12833|12838|12832|100
1633624670000|2021-10-07 16:37:50|12842||12843||12844||12840||0
1633624680000|2021-10-07 16:38:00|12842||12839||12844||12839||0
1633624690000|2021-10-07 16:38:10|12843|12835|12843|12834|12843|12835|12843|12834|0
1633624700000|2021-10-07 16:38:20|12842|12835|12857|12843|12857|12846|12842|12835|700
1633624710000|2021-10-07 16:38:30||12845||12843||12845||12843|0
1633624720000|2021-10-07 16:38:40|12854||12853||12854||12853||0
1633624730000|2021-10-07 16:38:50|12854|12844|12854|12844|12854|12844|12854|12844|0
1633624760000|2021-10-07 16:39:20|||||||||100
1633624770000|2021-10-07 16:39:30|12853|12845|12854|12846|12854|12846|12853|12845|0
1633624780000|2021-10-07 16:39:40|12853||12854||12854||12853||0
1633624790000|2021-10-07 16:39:50|12849|12844|12843|12831|12849|12844|12843|12831|796
1633624800000|2021-10-07 16:40:00|12842|12832|12842|12832|12843|12836|12841|12831|0
1633624810000|2021-10-07 16:40:10|12843|12833|12843|12833|12843|12833|12842|12832|0
1633624820000|2021-10-07 16:40:20|||||||||200
1633624840000|2021-10-07 16:40:40|12842||12843||12843||12842||100
1633624850000|2021-10-07 16:40:50|12841|12832|12841|12832|12841|12833|12841|12832|0
1633624860000|2021-10-07 16:41:00|12842|12833|12848|12835|12848|12835|12842|12832|800
1633624870000|2021-10-07 16:41:10|12846|12834|12843|12835|12848|12835|12843|12834|200
1633624880000|2021-10-07 16:41:20|12846|12831|12833|12823|12847|12831|12833|12821|1176
1633624890000|2021-10-07 16:41:30|12835|12827|12840|12827|12844|12828|12835|12827|427
1633624900000|2021-10-07 16:41:40|12844|12828|12842|12829|12844|12829|12841|12828|0
1633624910000|2021-10-07 16:41:50|12841|12830|12834|12827|12841|12830|12834|12827|0
1633624920000|2021-10-07 16:42:00|12836|12829|12834|12822|12836|12829|12833|12821|300
1633624930000|2021-10-07 16:42:10|12833||12834||12834||12832||400
1633624940000|2021-10-07 16:42:20|12833||12832||12835||12832||0
1633624950000|2021-10-07 16:42:30|||||||||100
1633624970000|2021-10-07 16:42:50|12831||12831||12831||12831||100
1633624990000|2021-10-07 16:43:10|12830||12830||12830||12830||700
1633625000000|2021-10-07 16:43:20|12831|12824|12829|12822|12831|12824|12829|12822|0
1633625010000|2021-10-07 16:43:30|12831||12831||12831||12831||0
1633625020000|2021-10-07 16:43:40|12830|12823|12831|12823|12831|12824|12830|12823|200
1633625030000|2021-10-07 16:43:50|12830|12824|12835|12824|12836|12828|12830|12824|400
1633625040000|2021-10-07 16:44:00|12834|12825|12836|12825|12836|12825|12834|12824|0
1633625050000|2021-10-07 16:44:10|12833||12833||12833||12833||0
1633625060000|2021-10-07 16:44:20|12835||12835||12836||12835||0
1633625070000|2021-10-07 16:44:30|12832||12832||12832||12831||0
1633625080000|2021-10-07 16:44:40|12836|12826|12832|12825|12836|12826|12832|12825|0
1633625090000|2021-10-07 16:44:50|12836|12826|12836|12825|12836|12826|12832|12825|100
1633625100000|2021-10-07 16:45:00|12832||12832||12836||12832||0
1633625110000|2021-10-07 16:45:10|12835||12832||12835||12832||0
1633625130000|2021-10-07 16:45:30|12831|12824|12815|12809|12831|12824|12814|12809|1200
1633625140000|2021-10-07 16:45:40|12814|12804|12813|12801|12815|12804|12811|12801|400
1633625150000|2021-10-07 16:45:50|12815|12802|12814|12802|12815|12803|12810|12800|0
1633625160000|2021-10-07 16:46:00|12813|12803|12815|12804|12815|12804|12811|12802|0
1633625170000|2021-10-07 16:46:10|12813||12813||12815||12813||0
1633625180000|2021-10-07 16:46:20|12815|12805|12814|12805|12815|12805|12814|12805|0
1633625190000|2021-10-07 16:46:30|12815||12815||12815||12815||0
1633625200000|2021-10-07 16:46:40|12813||12811||12813||12811||0
1633625210000|2021-10-07 16:46:50|12813|12804|12812|12805|12815|12805|12810|12804|100
1633625220000|2021-10-07 16:47:00||12806||12806||12806||12805|100
1633625230000|2021-10-07 16:47:10|12810|12804|12812|12804|12812|12805|12810|12804|100
1633625240000|2021-10-07 16:47:20|12811|12801|12802|12791|12811|12801|12801|12791|500
1633625250000|2021-10-07 16:47:30||12795||12791||12795||12791|100
1633625260000|2021-10-07 16:47:40||12792||12794||12794||12792|0
1633625270000|2021-10-07 16:47:50|12795|12791|12794|12781|12801|12791|12794|12781|600
1633625280000|2021-10-07 16:48:00|12793||12790||12793||12790||550
1633625290000|2021-10-07 16:48:10|12791|12782|12802|12795|12802|12795|12790|12781|1328
1633625300000|2021-10-07 16:48:20||12796||12795||12796||12795|0
1633625320000|2021-10-07 16:48:40|12800||12800||12800||12800||200
1633625330000|2021-10-07 16:48:50|12797|12781|12795|12782|12800|12782|12795|12781|716
1633625340000|2021-10-07 16:49:00|12794|12781|12783|12771|12794|12781|12783|12771|400
1633625350000|2021-10-07 16:49:10||12773||12771||12773||12771|0
1633625360000|2021-10-07 16:49:20||12774||12775||12775||12771|1051
1633625370000|2021-10-07 16:49:30|12778|12771|12782|12771|12782|12771|12778|12771|200
1633625380000|2021-10-07 16:49:40|12776|12772|12776|12767|12776|12772|12774|12767|900
1633625390000|2021-10-07 16:49:50||12768||12767||12768||12767|0
1633625410000|2021-10-07 16:50:10|12775||12775||12775||12775||313
1633625420000|2021-10-07 16:50:20|12774||12774||12774||12774||0
1633625430000|2021-10-07 16:50:30|12771|12759|12772|12755|12774|12760|12769|12754|700
1633625440000|2021-10-07 16:50:40|12775|12764|12775|12765|12775|12765|12775|12764|400
1633625450000|2021-10-07 16:50:50||12766||12765||12766||12765|0
1633625460000|2021-10-07 16:51:00|12774|12766|12773|12765|12775|12766|12773|12765|600
1633625470000|2021-10-07 16:51:10|12774|12766|12775|12765|12775|12766|12773|12765|0
1633625480000|2021-10-07 16:51:20|12774|12766|12774|12765|12775|12766|12773|12765|0
1633625500000|2021-10-07 16:51:40|12773||12774||12775||12773||0
1633625510000|2021-10-07 16:51:50|12775|12766|12775|12765|12775|12767|12773|12765|0
1633625520000|2021-10-07 16:52:00|12774|12761|12764|12753|12774|12761|12762|12751|499
1633625530000|2021-10-07 16:52:10|12765|12751|12748|12740|12765|12753|12748|12739|1089
1633625540000|2021-10-07 16:52:20|12750|12741|12759|12749|12762|12750|12750|12741|1250
1633625550000|2021-10-07 16:52:30|12761|12750|12760|12750|12762|12756|12758|12748|800
1633625560000|2021-10-07 16:52:40|12759|12748|12750|12742|12762|12749|12748|12742|300
1633625570000|2021-10-07 16:52:50|12748|12743|12744|12730|12748|12743|12738|12726|4900
1633625580000|2021-10-07 16:53:00|12743|12733|12744|12733|12744|12733|12740|12730|0
1633625590000|2021-10-07 16:53:10|12742|12735|12743|12731|12744|12735|12742|12730|100
1633625600000|2021-10-07 16:53:20|12742|12732|12743|12732|12743|12733|12742|12732|0
1633625610000|2021-10-07 16:53:30|12741|12731|12741|12731|12741|12731|12741|12731|100
1633625630000|2021-10-07 16:53:50|12740|12732|12729|12720|12740|12732|12723|12714|6354
1633625640000|2021-10-07 16:54:00||12717||12720||12721||12716|183
1633625650000|2021-10-07 16:54:10|12733|12721|12746|12741|12754|12741|12733|12721|1004
1633625660000|2021-10-07 16:54:20|12753|12735|12752|12742|12758|12742|12746|12735|1430
1633625670000|2021-10-07 16:54:30|12751|12746|12751|12746|12752|12746|12751|12746|0
1633625680000|2021-10-07 16:54:40|||||||||197
1633625690000|2021-10-07 16:54:50|12750|12742|12746|12736|12751|12742|12746|12735|1300
1633625700000|2021-10-07 16:55:00|12747|12735|12745|12735|12747|12736|12744|12735|250
1633625710000|2021-10-07 16:55:10|12747|12736|12747|12735|12747|12737|12744|12735|0
1633625720000|2021-10-07 16:55:20|12746|12736|12758|12750|12762|12756|12746|12736|2224
1633625730000|2021-10-07 16:55:30|12756|12747|12756|12747|12756|12747|12756|12747|0
1633625740000|2021-10-07 16:55:40||12748||12747||12748||12747|0
1633625750000|2021-10-07 16:55:50|12757|12751|12762|12753|12762|12754|12757|12751|1573
1633625760000|2021-10-07 16:56:00|12761|12754|12762|12753|12762|12754|12761|12753|0
1633625780000|2021-10-07 16:56:20|12761||12761||12761||12761||0
1633625800000|2021-10-07 16:56:40|||||||||500
1633625810000|2021-10-07 16:56:50|12760|12760|12758|12755|12761|12760|12758|12753|1800
1633625820000|2021-10-07 16:57:00|12761|12756|12762|12756|12762|12756|12761|12756|800
1633625830000|2021-10-07 16:57:10|12767|12760|12772|12761|12772|12761|12767|12760|0
1633625840000|2021-10-07 16:57:20|12771|12762|12771|12761|12771|12762|12771|12761|0
1633625850000|2021-10-07 16:57:30|12772|12762|12766|12756|12786|12768|12764|12755|3300
1633625890000|2021-10-07 16:58:10||12757||12758||12758||12757|100
1633625900000|2021-10-07 16:58:20|12765|12756|12748|12739|12765|12756|12748|12739|1500
1633625920000|2021-10-07 16:58:40|12754|12741|12752|12740|12754|12743|12751|12739|100
1633625930000|2021-10-07 16:58:50|12751|12741|12752|12740|12752|12741|12751|12740|0
1633625940000|2021-10-07 16:59:00|12751|12739|12751|12740|12751|12740|12751|12739|0
1633625960000|2021-10-07 16:59:20|12752|12741|12752|12741|12752|12741|12751|12741|0
1633625970000|2021-10-07 16:59:30|12750||12750||12750||12750||100
1633625980000|2021-10-07 16:59:40|12749||12749||12749||12749||0
1633625990000|2021-10-07 16:59:50|12750|12742|12750|12742|12750|12742|12750|12742|250
1633626000000|2021-10-07 17:00:00|12749|12745|12750|12742|12750|12745|12749|12742|100
1633626010000|2021-10-07 17:00:10|12749|12743|12750|12742|12750|12744|12749|12742|0
1633626020000|2021-10-07 17:00:20||12745||12742||12745||12742|100
1633626030000|2021-10-07 17:00:30|12749||12749||12749||12749||0
1633626040000|2021-10-07 17:00:40|12750|12743|12750|12743|12750|12745|12749|12742|100
1633626050000|2021-10-07 17:00:50||12742||12743||12743||12742|0
1633626060000|2021-10-07 17:01:00|12754|12744|12758|12747|12759|12747|12754|12744|600
1633626080000|2021-10-07 17:01:20|12754||12754||12754||12754||0
1633626140000|2021-10-07 17:02:20|12753||12754||12754||12753||0
1633626160000|2021-10-07 17:02:40|12750|12746|12739|12733|12750|12746|12739|12733|1204
1633626170000|2021-10-07 17:02:50|12747|12734|12744|12734|12747|12735|12742|12734|500
1633626180000|2021-10-07 17:03:00||12735||12735||12735||12735|0
1633626200000|2021-10-07 17:03:20||12734||12736||12736||12734|0
1633626210000|2021-10-07 17:03:30|||||||||222
1633626220000|2021-10-07 17:03:40|12743|12735|12744|12735|12744|12735|12743|12735|0
1633626230000|2021-10-07 17:03:50|12743||12744||12744||12743||0
1633626240000|2021-10-07 17:04:00|12743||12743||12743||12743||0
1633626250000|2021-10-07 17:04:10|12744||12743||12744||12743||0
1633626260000|2021-10-07 17:04:20|12742|12734|12739|12728|12743|12734|12736|12727|449
1633626270000|2021-10-07 17:04:30|12742||12739||12742||12739||650
1633626280000|2021-10-07 17:04:40|12742|12729|12741|12730|12743|12730|12739|12729|0
1633626290000|2021-10-07 17:04:50|12743|12731|12737|12732|12743|12732|12737|12730|100
1633626300000|2021-10-07 17:05:00|12743|12729|12743|12735|12743|12736|12742|12729|150
1633626310000|2021-10-07 17:05:10|||||||||100
1633626320000|2021-10-07 17:05:20||12737||12737||12737||12737|0
1633626330000|2021-10-07 17:05:30||12735||12735||12735||12735|0
1633626350000|2021-10-07 17:05:50|12742|12738|12744|12739|12744|12740|12742|12738|619
1633626360000|2021-10-07 17:06:00|12749|12741|12753|12743|12754|12745|12748|12740|550
1633626370000|2021-10-07 17:06:10|12754||12754||12754||12754||0
1633626410000|2021-10-07 17:06:50|12752|12744|12753|12743|12754|12744|12751|12743|0
1633626420000|2021-10-07 17:07:00|12752||12752||12752||12752||0
1633626440000|2021-10-07 17:07:20|12749|12744|12752|12744|12754|12748|12749|12743|1400
1633626450000|2021-10-07 17:07:30|12753||12753||12753||12753||0
1633626460000|2021-10-07 17:07:40|12752||12752||12752||12752||0
1633626470000|2021-10-07 17:07:50|||||||||100
1633626510000|2021-10-07 17:08:30|||||||||150
1633626530000|2021-10-07 17:08:50|||||||||200
1633626550000|2021-10-07 17:09:10|12751||12750||12751||12750||100
1633626560000|2021-10-07 17:09:20|12746|12743|12750|12740|12750|12743|12743|12739|974
1633626570000|2021-10-07 17:09:30|12749||12750||12750||12749||0
1633626580000|2021-10-07 17:09:40|12749|12741|12750|12740|12750|12742|12749|12740|0
1633626590000|2021-10-07 17:09:50|12749|12741|12761|12752|12761|12752|12749|12741|500
1633626620000|2021-10-07 17:10:20|12760|12753|12761|12753|12761|12753|12760|12753|0
1633626630000|2021-10-07 17:10:30|12760||12761||12761||12760||0
1633626640000|2021-10-07 17:10:40|12759|12752|12761|12752|12761|12752|12759|12752|0
1633626650000|2021-10-07 17:10:50|12759||12759||12759||12759||0
1633626680000|2021-10-07 17:11:20|12756|12750|12760|12751|12761|12751|12754|12750|800
1633626690000|2021-10-07 17:11:30|12761|12752|12761|12751|12761|12752|12761|12751|100
1633626700000|2021-10-07 17:11:40|12762|12752|12766|12759|12766|12761|12762|12752|1500
1633626710000|2021-10-07 17:11:50|12769|12760|12771|12760|12771|12762|12768|12759|400
1633626730000|2021-10-07 17:12:10|12770||12770||12771||12769||0
1633626740000|2021-10-07 17:12:20|12772|12761|12777|12765|12777|12767|12772|12760|400
1633626750000|2021-10-07 17:12:30||12767||12767||12767||12767|0
1633626760000|2021-10-07 17:12:40|12783|12768|12783|12769|12783|12770|12783|12768|200
1633626770000|2021-10-07 17:12:50|12782|12770|12782|12770|12782|12770|12782|12769|0
1633626780000|2021-10-07 17:13:00||12771||12771||12771||12771|0
1633626790000|2021-10-07 17:13:10|12781|12772|12781|12771|12782|12772|12781|12771|0
1633626800000|2021-10-07 17:13:20||12772||12772||12772||12771|0
1633626810000|2021-10-07 17:13:30|12780|12771|12772|12767|12780|12771|12770|12767|1467
1633626820000|2021-10-07 17:13:40|||||||||400
1633626830000|2021-10-07 17:13:50|12779|12768|12778|12771|12782|12771|12777|12768|200
1633626840000|2021-10-07 17:14:00|12777||12777||12777||12775||200
1633626850000|2021-10-07 17:14:10|12780||12777||12781||12777||0
1633626860000|2021-10-07 17:14:20|12778|12772|12782|12772|12782|12772|12778|12771|0
1633626880000|2021-10-07 17:14:40|12783|12773|12787|12780|12788|12782|12783|12773|1061
1633626890000|2021-10-07 17:14:50|12788|12782|12787|12780|12788|12782|12787|12780|0
1633626900000|2021-10-07 17:15:00|12788||12787||12788||12787||0
1633626910000|2021-10-07 17:15:10|12788|12782|12788|12780|12788|12782|12787|12780|200
1633626920000|2021-10-07 17:15:20|12797|12781|12791|12785|12797|12785|12790|12780|1796
1633626940000|2021-10-07 17:15:40|12800|12786|12794|12785|12800|12786|12794|12785|0
1633626970000|2021-10-07 17:16:10|12798|12786|12800|12790|12800|12790|12798|12786|415
1633626980000|2021-10-07 17:16:20|12805|12791|12789|12780|12806|12801|12778|12774|5864
1633626990000|2021-10-07 17:16:30|12793||12790||12793||12789||0
1633627000000|2021-10-07 17:16:40|12792||12792||12792||12792||0
1633627010000|2021-10-07 17:16:50|12791||12791||12791||12791||0
1633627030000|2021-10-07 17:17:10|12788||12788||12788||12788||0
1633627040000|2021-10-07 17:17:20|12792||12791||12792||12791||1085
1633627050000|2021-10-07 17:17:30|12790|12782|12791|12783|12791|12783|12790|12782|250
1633627060000|2021-10-07 17:17:40|12792|12788|12796|12788|12803|12789|12792|12788|350
1633627070000|2021-10-07 17:17:50|12797||12797||12798||12795||0
1633627080000|2021-10-07 17:18:00|12798||12797||12798||12797||0
1633627090000|2021-10-07 17:18:10|12796||12796||12796||12796||0
1633627100000|2021-10-07 17:18:20|12795|12792|12805|12792|12806|12792|12795|12792|800
1633627110000|2021-10-07 17:18:30|12804||12804||12804||12804||100
1633627120000|2021-10-07 17:18:40||12793||12793||12793||12792|100
1633627130000|2021-10-07 17:18:50|12803||12803||12803||12803||0
1633627140000|2021-10-07 17:19:00||12794||12794||12794||12794|0
1633627160000|2021-10-07 17:19:20|12804|12795|12803|12795|12804|12795|12803|12795|1300
1633627170000|2021-10-07 17:19:30|12802|12797|12789|12781|12804|12797|12789|12780|998
1633627180000|2021-10-07 17:19:40|12785|12780|12779|12765|12788|12780|12767|12756|1400
1633627190000|2021-10-07 17:19:50|12778|12766|12793|12774|12793|12774|12778|12765|100
1633627200000|2021-10-07 17:20:00|12786|12773|12786|12775|12789|12776|12786|12773|0
1633627210000|2021-10-07 17:20:10|12789|12776|12795|12780|12795|12780|12783|12774|0
1633627220000|2021-10-07 17:20:20|12793|12786|12792|12785|12798|12786|12790|12785|100
1633627230000|2021-10-07 17:20:30|12797|12786|12793|12786|12797|12786|12793|12786|0
1633627250000|2021-10-07 17:20:50|12798|12787|12800|12787|12806|12791|12793|12786|600
1633627260000|2021-10-07 17:21:00|12796|12788|12797|12787|12798|12788|12796|12787|0
1633627270000|2021-10-07 17:21:10|12796|12786|12796|12786|12796|12786|12796|12786|0
1633627290000|2021-10-07 17:21:30|12794|12781|12790|12774|12794|12781|12783|12774|400
1633627300000|2021-10-07 17:21:40||12775||12774||12776||12774|0
1633627310000|2021-10-07 17:21:50|12789|12777|12789|12777|12789|12777|12789|12777|0
1633627320000|2021-10-07 17:22:00|12788|12776|12788|12777|12788|12777|12788|12775|0
1633627330000|2021-10-07 17:22:10|12786|12776|12788|12778|12788|12779|12786|12775|180
1633627340000|2021-10-07 17:22:20|12791|12775|12791|12778|12791|12778|12791|12774|0
1633627350000|2021-10-07 17:22:30||12775||12775||12775||12775|0
1633627360000|2021-10-07 17:22:40|12790||12790||12790||12790||0
1633627380000|2021-10-07 17:23:00|12789|12774|12771|12761|12789|12774|12770|12759|125
1633627390000|2021-10-07 17:23:10|12769|12760|12774|12761|12774|12762|12769|12759|250
1633627400000|2021-10-07 17:23:20|12771|12759|12770|12759|12774|12759|12770|12759|100
1633627410000|2021-10-07 17:23:30|12769|12756|12759|12748|12769|12756|12759|12747|300
1633627420000|2021-10-07 17:23:40|||||||||600
1633627440000|2021-10-07 17:24:00|12758|12750|12759|12749|12759|12750|12758|12749|0
1633627450000|2021-10-07 17:24:10|||||||||100
1633627470000|2021-10-07 17:24:30|12756||12755||12756||12755||0
1633627490000|2021-10-07 17:24:50|||||||||122
1633627500000|2021-10-07 17:25:00|12751|12748|12747|12734|12752|12748|12747|12733|6467
1633627510000|2021-10-07 17:25:10|12745|12735|12744|12735|12748|12741|12744|12734|400
1633627520000|2021-10-07 17:25:20|12748|12736|12746|12737|12748|12743|12743|12736|300
1633627530000|2021-10-07 17:25:30|12743|12736|12746|12736|12746|12738|12743|12735|500
1633627540000|2021-10-07 17:25:40|12738|12735|12733|12727|12738|12738|12733|12727|2200
1633627550000|2021-10-07 17:25:50|12731|12723|12731|12723|12731|12723|12731|12723|300
1633627560000|2021-10-07 17:26:00|12732|12724|12740|12731|12741|12733|12731|12724|550
1633627570000|2021-10-07 17:26:10|12738|12730|12726|12719|12738|12730|12726|12719|2295
1633627580000|2021-10-07 17:26:20||12715||12718||12719||12715|500
1633627590000|2021-10-07 17:26:30||12719||12719||12719||12719|1000
1633627620000|2021-10-07 17:27:00|12725|12720|12730|12716|12738|12723|12722|12710|6109
1633627630000|2021-10-07 17:27:10|12731|12718|12732|12718|12733|12722|12730|12716|0
1633627650000|2021-10-07 17:27:30||12720||12720||12720||12720|0
1633627660000|2021-10-07 17:27:40|12731|12721|12732|12718|12732|12721|12731|12718|0
1633627680000|2021-10-07 17:28:00|12731|12719|12732|12721|12732|12721|12731|12719|0
1633627690000|2021-10-07 17:28:10|12731|12719|12730|12719|12731|12719|12730|12719|0
1633627700000|2021-10-07 17:28:20|12729|12720|12735|12721|12735|12721|12729|12719|0
1633627710000|2021-10-07 17:28:30|12732|12720|12734|12726|12735|12726|12732|12720|100
1633627720000|2021-10-07 17:28:40|12735|12724|12735|12726|12735|12726|12735|12724|0
1633627730000|2021-10-07 17:28:50|12737|12728|12732|12724|12737|12732|12732|12724|600
1633627750000|2021-10-07 17:29:10|12737|12726|12732|12726|12737|12726|12732|12726|0
1633627760000|2021-10-07 17:29:20|12737|12725|12734|12727|12737|12731|12734|12724|200
1633627770000|2021-10-07 17:29:30||12728||12727||12728||12727|0
1633627780000|2021-10-07 17:29:40|12733||12732||12733||12732||0
1633627790000|2021-10-07 17:29:50|12731|12724|12725|12719|12731|12727|12725|12717|500
1633627800000|2021-10-07 17:30:00|12724|12718|12717|12704|12724|12718|12717|12700|500
1633627810000|2021-10-07 17:30:10||12705||12707||12707||12705|0
1633627820000|2021-10-07 17:30:20||12708||12706||12708||12706|100
1633627830000|2021-10-07 17:30:30|12713|12707|12716|12709|12716|12709|12713|12706|1299
1633627840000|2021-10-07 17:30:40|12715|12706|12716|12706|12716|12707|12715|12706|200
1633627850000|2021-10-07 17:30:50|12707|12704|12704|12696|12707|12704|12701|12695|4089
1633627870000|2021-10-07 17:31:10|12707||12704||12707||12704||0
1633627880000|2021-10-07 17:31:20|12707|12697|12703|12696|12715|12704|12703|12696|1829
1633627920000|2021-10-07 17:32:00|12702|12693|12687|12677|12702|12693|12687|12669|1600
1633627930000|2021-10-07 17:32:10|12686|12675|12673|12662|12686|12675|12672|12655|1400
1633627940000|2021-10-07 17:32:20|12672||12672||12672||12672||0
1633627950000|2021-10-07 17:32:30|||||||||200
1633627960000|2021-10-07 17:32:40|12667|12657|12654|12640|12667|12657|12653|12636|3208
1633627970000|2021-10-07 17:32:50|12653|12641|12657|12648|12657|12648|12648|12641|795
1633627980000|2021-10-07 17:33:00|12662|12651|12659|12648|12662|12655|12657|12648|500
1633627990000|2021-10-07 17:33:10|12658|12649|12659|12648|12659|12649|12658|12648|100
1633628020000|2021-10-07 17:33:40|12662|12655|12665|12656|12674|12661|12662|12655|500
1633628030000|2021-10-07 17:33:50|12674|12657|12670|12656|12674|12657|12665|12655|0
1633628040000|2021-10-07 17:34:00|12669|12657|12674|12665|12676|12666|12669|12656|0
1633628050000|2021-10-07 17:34:10|12675|12666|12675|12666|12675|12666|12673|12665|0
1633628060000|2021-10-07 17:34:20|12674|12665|12659|12645|12675|12666|12652|12645|1897
1633628070000|2021-10-07 17:34:30|12657|12639|12646|12634|12659|12642|12645|12625|2930
1633628080000|2021-10-07 17:34:40|12645|12636|12635|12622|12646|12637|12635|12615|9300
1633628090000|2021-10-07 17:34:50|12634|12621|12633|12621|12634|12621|12633|12621|0
1633628100000|2021-10-07 17:35:00|12632||12632||12632||12632||0
1633628110000|2021-10-07 17:35:10|||||||||1100
1633628120000|2021-10-07 17:35:20|12631|12618|12620|12608|12631|12621|12618|12604|1396
1633628140000|2021-10-07 17:35:40|12629|12609|12631|12620|12635|12621|12620|12609|930
1633628150000|2021-10-07 17:35:50|12633|12625|12643|12630|12643|12630|12630|12625|1000
1633628160000|2021-10-07 17:36:00|12641|12629|12640|12628|12643|12630|12640|12628|0
1633628170000|2021-10-07 17:36:10|12639|12630|12639|12630|12639|12630|12639|12628|0
1633628180000|2021-10-07 17:36:20|12637|12628|12636|12628|12639|12628|12636|12628|0
1633628190000|2021-10-07 17:36:30|12635|12624|12624|12616|12639|12624|12623|12613|4819
1633628210000|2021-10-07 17:36:50|12623|12611|12606|12593|12623|12611|12593|12577|6075
1633628220000|2021-10-07 17:37:00|12614||12604||12614||12604||200
1633628230000|2021-10-07 17:37:10|12607|12594|12614|12599|12614|12600|12607|12594|1456
1633628240000|2021-10-07 17:37:20|12613|12593|12610|12594|12613|12594|12610|12593|0
1633628250000|2021-10-07 17:37:30|12614|12596|12614|12598|12614|12598|12613|12596|300
1633628260000|2021-10-07 17:37:40|12613|12599|12614|12599|12614|12599|12613|12598|0
1633628280000|2021-10-07 17:38:00|12611||12611||12611||12611||0
1633628290000|2021-10-07 17:38:10|||||||||105
1633628300000|2021-10-07 17:38:20|12610|12600|12612|12599|12614|12600|12610|12599|100
1633628310000|2021-10-07 17:38:30|12610||12610||12610||12610||0
1633628320000|2021-10-07 17:38:40|12604|12601|12601|12591|12613|12601|12601|12591|1000
1633628340000|2021-10-07 17:39:00|12599|12586|12598|12587|12600|12587|12598|12585|1871
1633628350000|2021-10-07 17:39:10|12601|12588|12599|12586|12602|12588|12599|12586|1100
1633628360000|2021-10-07 17:39:20|12598|12587|12599|12586|12599|12587|12598|12586|0
1633628370000|2021-10-07 17:39:30||12587||12587||12587||12586|0
1633628380000|2021-10-07 17:39:40|12598|12586|12598|12586|12598|12587|12598|12586|0
1633628390000|2021-10-07 17:39:50||12588||12587||12588||12587|0
1633628400000|2021-10-07 17:40:00||12586||12586||12586||12586|100
1633628410000|2021-10-07 17:40:10|12597||12597||12597||12597||0
1633628420000|2021-10-07 17:40:20|12596|12590|12597|12586|12597|12590|12596|12586|500
1633628430000|2021-10-07 17:40:30|12595|12585|12591|12580|12595|12585|12590|12580|300
1633628440000|2021-10-07 17:40:40|||||||||1000
1633628450000|2021-10-07 17:40:50|12590|12581|12597|12584|12603|12587|12588|12581|2300
1633628460000|2021-10-07 17:41:00|12594|12585|12603|12588|12603|12588|12593|12585|0
1633628470000|2021-10-07 17:41:10|12601||12600||12601||12600||0
1633628480000|2021-10-07 17:41:20|12599|12580|12577|12568|12600|12580|12577|12565|8848
1633628490000|2021-10-07 17:41:30|12576|12566|12585|12573|12591|12577|12575|12566|2040
1633628500000|2021-10-07 17:41:40||12574||12574||12574||12574|0
1633628510000|2021-10-07 17:41:50||12575||12575||12575||12575|1000
1633628520000|2021-10-07 17:42:00|12584|12576|12592|12582|12592|12582|12584|12576|300
1633628530000|2021-10-07 17:42:10|12591|12581|12596|12586|12604|12588|12586|12575|1557
1633628540000|2021-10-07 17:42:20|12601|12587|12607|12589|12612|12594|12601|12586|400
1633628550000|2021-10-07 17:42:30|12611|12597|12613|12597|12615|12597|12611|12597|0
1633628560000|2021-10-07 17:42:40|12623|12607|12623|12607|12623|12607|12618|12607|200
1633628570000|2021-10-07 17:42:50|||||||||1328
1633628580000|2021-10-07 17:43:00|12622|12614|12626|12607|12630|12614|12620|12607|0
1633628590000|2021-10-07 17:43:10|12622|12608|12643|12626|12646|12630|12622|12608|960
1633628600000|2021-10-07 17:43:20|12646|12627|12646|12627|12646|12628|12646|12626|0
1633628610000|2021-10-07 17:43:30||12628||12629||12629||12627|400
1633628620000|2021-10-07 17:43:40||12630||12630||12630||12630|0
1633628630000|2021-10-07 17:43:50|||||||||830
1633628640000|2021-10-07 17:44:00|12645|12631|12656|12642|12657|12642|12645|12631|200
1633628650000|2021-10-07 17:44:10|12654||12654||12654||12654||0
1633628660000|2021-10-07 17:44:20||12643||12643||12644||12643|0
1633628670000|2021-10-07 17:44:30|12657|12644|12657|12645|12657|12645|12657|12644|0
1633628680000|2021-10-07 17:44:40|12656|12641|12648|12633|12656|12641|12648|12632|1989
1633628690000|2021-10-07 17:44:50|12642|12632|12642|12632|12642|12632|12642|12632|100
1633628710000|2021-10-07 17:45:10|12641|12633|12643|12632|12645|12633|12641|12632|0
1633628730000|2021-10-07 17:45:30|12644|12639|12655|12643|12656|12644|12644|12639|1100
1633628740000|2021-10-07 17:45:40|12656|12644|12640|12630|12665|12651|12640|12630|2050
1633628750000|2021-10-07 17:45:50|12639|12632|12649|12635|12649|12635|12638|12632|200
1633628760000|2021-10-07 17:46:00|12651|12636|12649|12635|12651|12637|12649|12635|0
1633628770000|2021-10-07 17:46:10||12636||12636||12636||12635|0
1633628780000|2021-10-07 17:46:20|12648|12635|12653|12636|12653|12638|12648|12635|1000
1633628790000|2021-10-07 17:46:30|12652|12637|12651|12637|12652|12637|12651|12637|210
1633628800000|2021-10-07 17:46:40|12652|12636|12651|12636|12652|12638|12651|12636|0
1633628810000|2021-10-07 17:46:50|12652|12638|12649|12637|12652|12638|12649|12636|0
1633628820000|2021-10-07 17:47:00|12648|12636|12648|12637|12649|12637|12648|12636|0
1633628830000|2021-10-07 17:47:10|12649|12636|12649|12636|12649|12637|12648|12636|0
1633628840000|2021-10-07 17:47:20|12648|12623|12635|12624|12649|12624|12635|12623|800
1633628850000|2021-10-07 17:47:30||12625||12624||12625||12624|1246
1633628860000|2021-10-07 17:47:40|12634|12625|12628|12614|12634|12625|12627|12614|1582
1633628870000|2021-10-07 17:47:50|12634||12630||12634||12628||100
1633628880000|2021-10-07 17:48:00|12633|12616|12630|12615|12635|12617|12629|12614|1200
1633628890000|2021-10-07 17:48:10|12631|12616|12631|12615|12635|12616|12629|12615|0
1633628900000|2021-10-07 17:48:20|12632|12616|12635|12618|12635|12624|12629|12615|390
1633628910000|2021-10-07 17:48:30||12619||12619||12619||12619|0
1633628920000|2021-10-07 17:48:40|12643|12621|12649|12630|12649|12630|12643|12621|200
1633628930000|2021-10-07 17:48:50|12648||12648||12648||12648||0
1633628940000|2021-10-07 17:49:00|12645|12631|12649|12630|12649|12632|12645|12630|0
1633628950000|2021-10-07 17:49:10||12631||12631||12631||12631|0
1633628970000|2021-10-07 17:49:30|12648||12648||12648||12648||170
1633628980000|2021-10-07 17:49:40|12644||12644||12644||12644||0
1633628990000|2021-10-07 17:49:50|12649||12647||12649||12643||0
1633629000000|2021-10-07 17:50:00|12643|12637|12645|12631|12658|12640|12643|12631|700
1633629010000|2021-10-07 17:50:10|12652|12629|12633|12619|12652|12629|12633|12617|1200
1633629020000|2021-10-07 17:50:20|12635|12624|12635|12624|12635|12624|12635|12624|0
1633629040000|2021-10-07 17:50:40|12634|12625|12635|12624|12635|12625|12631|12624|0
1633629080000|2021-10-07 17:51:20|12634||12634||12634||12634||100
1633629090000|2021-10-07 17:51:30|12635||12634||12635||12634||0
1633629100000|2021-10-07 17:51:40|12635|12625|12635|12624|12635|12625|12634|12624|0
1633629110000|2021-10-07 17:51:50|12634||12634||12634||12634||0
1633629120000|2021-10-07 17:52:00|||||||||100
1633629140000|2021-10-07 17:52:20|12633|12610|12614|12607|12633|12614|12614|12603|1343
1633629150000|2021-10-07 17:52:30|12613|12606|12613|12605|12614|12606|12613|12604|0
1633629160000|2021-10-07 17:52:40|12615|12606|12626|12612|12626|12613|12615|12606|400
1633629170000|2021-10-07 17:52:50|12625|12611|12622|12611|12625|12611|12622|12611|100
1633629180000|2021-10-07 17:53:00|12616|12606|12610|12602|12616|12606|12610|12602|1279
1633629190000|2021-10-07 17:53:10|12611|12607|12614|12602|12618|12607|12611|12602|1200
1633629200000|2021-10-07 17:53:20|12615|12603|12614|12603|12620|12608|12614|12603|500
1633629210000|2021-10-07 17:53:30|12619|12604|12620|12604|12620|12604|12618|12603|0
1633629220000|2021-10-07 17:53:40|12619|12603|12618|12607|12620|12607|12618|12603|100
1633629230000|2021-10-07 17:53:50|12614|12604|12596|12584|12614|12604|12596|12583|8094
1633629240000|2021-10-07 17:54:00|12595|12583|12596|12583|12596|12584|12595|12583|1100
1633629250000|2021-10-07 17:54:10|12607|12584|12603|12585|12614|12598|12601|12584|700
1633629260000|2021-10-07 17:54:20|12606|12587|12606|12587|12606|12587|12605|12587|0
1633629270000|2021-10-07 17:54:30|12608|12588|12606|12588|12608|12588|12606|12588|0
1633629280000|2021-10-07 17:54:40|12605|12589|12607|12589|12607|12589|12605|12588|0
1633629290000|2021-10-07 17:54:50|12603|12586|12603|12586|12605|12590|12599|12584|655
1633629300000|2021-10-07 17:55:00|12602|12587|12603|12588|12603|12588|12600|12583|0
1633629310000|2021-10-07 17:55:10|12602|12596|12607|12590|12607|12600|12602|12586|950
1633629320000|2021-10-07 17:55:20|12614|12596|12614|12598|12619|12603|12614|12596|900
1633629330000|2021-10-07 17:55:30|12618|12599|12616|12599|12619|12599|12616|12599|0
1633629340000|2021-10-07 17:55:40|12618|12600|12619|12603|12619|12603|12616|12599|100
1633629350000|2021-10-07 17:55:50||12602||12604||12604||12602|0
1633629360000|2021-10-07 17:56:00||12603||12603||12603||12603|100
1633629370000|2021-10-07 17:56:10|12618|12604|12620|12607|12628|12615|12618|12604|672
1633629380000|2021-10-07 17:56:20|12619|12608|12621|12608|12624|12608|12619|12608|0
1633629390000|2021-10-07 17:56:30|12620|12609|12621|12609|12621|12609|12620|12609|0
1633629400000|2021-10-07 17:56:40||12610||12610||12610||12610|0
1633629420000|2021-10-07 17:57:00|12620|12609|12620|12609|12620|12609|12620|12609|0
1633629430000|2021-10-07 17:57:10|12621|12610|12620|12609|12621|12611|12620|12609|100
1633629440000|2021-10-07 17:57:20|12621|12611|12621|12611|12621|12611|12621|12611|300
1633629470000|2021-10-07 17:57:50|12620||12620||12620||12620||0
1633629500000|2021-10-07 17:58:20|12619|12612|12609|12599|12619|12613|12609|12599|1200
1633629510000|2021-10-07 17:58:30|12608|12598|12621|12611|12621|12611|12608|12598|1328
1633629530000|2021-10-07 17:58:50||12612||12611||12612||12611|0
1633629540000|2021-10-07 17:59:00|12624||12621||12624||12621||0
1633629550000|2021-10-07 17:59:10|12624||12623||12624||12623||100
1633629560000|2021-10-07 17:59:20|12624|12612|12622|12611|12624|12612|12622|12611|0
1633629570000|2021-10-07 17:59:30|||||||||145
1633629590000|2021-10-07 17:59:50|12621||12621||12621||12621||0
1633629600000|2021-10-07 18:00:00|12620|12608|12607|12596|12620|12608|12606|12596|1224
1633629630000|2021-10-07 18:00:30|12606||12605||12606||12605||0
1633629640000|2021-10-07 18:00:40|12610|12599|12609|12598|12613|12600|12609|12598|100
1633629650000|2021-10-07 18:00:50|12606||12606||12608||12606||100
1633629660000|2021-10-07 18:01:00|12608|12599|12613|12600|12621|12605|12608|12599|3134
1633629670000|2021-10-07 18:01:10|12624|12601|12614|12600|12624|12603|12614|12600|0
1633629680000|2021-10-07 18:01:20||12604||12606||12606||12604|100
1633629690000|2021-10-07 18:01:30|12621||12615||12621||12615||300
1633629700000|2021-10-07 18:01:40|12616|12607|12619|12609|12620|12609|12616|12607|200
1633629720000|2021-10-07 18:02:00|12620|12610|12635|12622|12635|12623|12620|12610|700
1633629750000|2021-10-07 18:02:30|12634||12634||12634||12634||0
1633629760000|2021-10-07 18:02:40|12627|12623|12624|12616|12627|12623|12622|12616|3480
1633629770000|2021-10-07 18:02:50|12623|12615|12620|12608|12623|12615|12617|12603|4887
1633629780000|2021-10-07 18:03:00||12609||12609||12609||12609|0
1633629790000|2021-10-07 18:03:10|12617|12610|12602|12589|12617|12610|12598|12587|1292
1633629800000|2021-10-07 18:03:20|12599|12583|12588|12575|12599|12583|12588|12572|1400
1633629810000|2021-10-07 18:03:30|12587|12571|12589|12577|12590|12578|12587|12571|0
1633629820000|2021-10-07 18:03:40|12588|12576|12573|12564|12589|12577|12570|12560|2796
1633629830000|2021-10-07 18:03:50|12572|12561|12575|12563|12575|12563|12563|12561|700
1633629840000|2021-10-07 18:04:00|12573|12562|12573|12562|12573|12563|12573|12562|0
1633629850000|2021-10-07 18:04:10|12572||12575||12575||12572||0
1633629860000|2021-10-07 18:04:20|12572||12572||12575||12571||0
1633629870000|2021-10-07 18:04:30|12574||12568||12574||12568||0
1633629880000|2021-10-07 18:04:40|12570|12565|12588|12576|12588|12576|12570|12565|768
1633629890000|2021-10-07 18:04:50||12577||12577||12577||12577|0
1633629900000|2021-10-07 18:05:00|12587||12587||12587||12587||0
1633629910000|2021-10-07 18:05:10|12588|12576|12587|12577|12588|12578|12587|12576|0
1633629920000|2021-10-07 18:05:20|12588|12578|12588|12577|12588|12578|12588|12577|0
1633629930000|2021-10-07 18:05:30|12587|12578|12588|12578|12588|12578|12587|12577|100
1633629960000|2021-10-07 18:06:00|12587|12577|12585|12574|12588|12577|12583|12571|1000
1633629970000|2021-10-07 18:06:10|12587|12575|12586|12576|12588|12576|12586|12575|0
1633629980000|2021-10-07 18:06:20|12588|12575|12588|12579|12588|12579|12587|12575|0
1633629990000|2021-10-07 18:06:30|12592|12580|12605|12594|12605|12594|12592|12580|500
1633630010000|2021-10-07 18:06:50|12603|12596|12609|12596|12617|12605|12603|12596|5059
1633630020000|2021-10-07 18:07:00|12611|12598|12612|12598|12612|12598|12609|12598|238
1633630030000|2021-10-07 18:07:10|12611|12599|12607|12598|12612|12599|12607|12598|1830
1633630040000|2021-10-07 18:07:20|12606|12597|12598|12592|12606|12597|12598|12592|700
1633630060000|2021-10-07 18:07:40|12605|12593|12608|12593|12608|12596|12605|12592|300
1633630070000|2021-10-07 18:07:50|12607|12592|12607|12593|12608|12593|12604|12592|0
1633630080000|2021-10-07 18:08:00|12604|12592|12615|12602|12616|12602|12604|12592|300
1633630090000|2021-10-07 18:08:10|12614||12614||12614||12614||0
1633630100000|2021-10-07 18:08:20|12613|12603|12616|12602|12617|12603|12610|12602|0
1633630110000|2021-10-07 18:08:30|12621|12603|12620|12602|12621|12604|12620|12602|0
1633630120000|2021-10-07 18:08:40|12616|12603|12616|12602|12616|12603|12616|12602|0
1633630130000|2021-10-07 18:08:50|12614|12603|12616|12603|12620|12603|12614|12603|190
1633630140000|2021-10-07 18:09:00|12618|12602|12616|12602|12619|12602|12616|12602|0
1633630150000|2021-10-07 18:09:10|12619||12619||12622||12618||0
1633630160000|2021-10-07 18:09:20|12617|12603|12616|12604|12619|12608|12613|12602|100
1633630170000|2021-10-07 18:09:30|12615|12605|12620|12605|12620|12605|12615|12605|0
1633630180000|2021-10-07 18:09:40|12619|12606|12620|12606|12620|12606|12619|12606|0
1633630200000|2021-10-07 18:10:00|12619||12620||12620||12619||0
1633630210000|2021-10-07 18:10:10|12619|12608|12633|12622|12636|12623|12619|12608|900
1633630220000|2021-10-07 18:10:20|12632|12623|12637|12624|12637|12629|12632|12623|100
1633630230000|2021-10-07 18:10:30||12625||12625||12625||12625|150
1633630240000|2021-10-07 18:10:40|12636|12626|12625|12613|12636|12626|12619|12611|1200
1633630250000|2021-10-07 18:10:50|12623|12615|12626|12614|12626|12615|12623|12614|135
1633630260000|2021-10-07 18:11:00|12625|12615|12617|12611|12626|12616|12617|12611|352
1633630270000|2021-10-07 18:11:10|||||||||100
1633630280000|2021-10-07 18:11:20|12620|12612|12620|12611|12624|12615|12620|12611|100
1633630290000|2021-10-07 18:11:30|12624|12616|12638|12621|12638|12621|12623|12611|600
1633630300000|2021-10-07 18:11:40||12622||12622||12622||12622|0
1633630310000|2021-10-07 18:11:50|12636|12623|12636|12623|12636|12623|12636|12623|100
1633630320000|2021-10-07 18:12:00|12638|12624|12642|12624|12648|12630|12638|12624|500
1633630330000|2021-10-07 18:12:10|12638|12626|12642|12627|12642|12627|12638|12625|200
1633630350000|2021-10-07 18:12:30|12640||12640||12640||12640||0
1633630360000|2021-10-07 18:12:40|12638||12637||12638||12637||0
1633630370000|2021-10-07 18:12:50|12638|12628|12638|12628|12638|12628|12637|12628|0
1633630380000|2021-10-07 18:13:00|12650|12630|12647|12634|12650|12635|12642|12630|500
1633630390000|2021-10-07 18:13:10|||||||||100
1633630400000|2021-10-07 18:13:20|12643|12635|12647|12634|12647|12635|12643|12634|200
1633630410000|2021-10-07 18:13:30|12645|12633|12635|12627|12645|12633|12633|12627|1900
1633630420000|2021-10-07 18:13:40|12646|12628|12648|12635|12650|12638|12646|12628|200
1633630430000|2021-10-07 18:13:50|12647|12636|12650|12636|12650|12636|12646|12636|0
1633630440000|2021-10-07 18:14:00|12646|12640|12648|12639|12650|12640|12645|12639|0
1633630450000|2021-10-07 18:14:10|12650|12640|12654|12644|12661|12645|12648|12640|400
1633630460000|2021-10-07 18:14:20|12655||12655||12655||12655||0
1633630470000|2021-10-07 18:14:30|12656|12646|12660|12647|12660|12647|12656|12646|0
1633630480000|2021-10-07 18:14:40|12659|12646|12659|12646|12659|12646|12659|12646|0
1633630490000|2021-10-07 18:14:50||12650||12650||12650||12650|0
1633630510000|2021-10-07 18:15:10|12654|12646|12648|12639|12654|12646|12646|12639|1600
1633630520000|2021-10-07 18:15:20|12649|12640|12649|12639|12649|12640|12647|12639|0
1633630530000|2021-10-07 18:15:30|12648||12649||12649||12648||0
1633630540000|2021-10-07 18:15:40|12648|12636|12642|12631|12648|12636|12642|12631|500
1633630550000|2021-10-07 18:15:50|12641|12632|12637|12628|12641|12632|12637|12628|0
1633630600000|2021-10-07 18:16:40||12629||12629||12629||12629|0
1633630610000|2021-10-07 18:16:50|12639|12633|12649|12637|12649|12637|12639|12633|306
1633630620000|2021-10-07 18:17:00|12648|12638|12649|12638|12649|12638|12648|12638|0
1633630640000|2021-10-07 18:17:20|12648||12648||12648||12648||0
1633630660000|2021-10-07 18:17:40|12647|12637|12642|12635|12647|12637|12642|12635|700
1633630670000|2021-10-07 18:17:50|12641|12637|12641|12636|12641|12637|12641|12636|0
1633630680000|2021-10-07 18:18:00|12642||12642||12642||12642||0
1633630690000|2021-10-07 18:18:10|12641||12641||12642||12641||0
1633630700000|2021-10-07 18:18:20|12642||12641||12642||12641||0
1633630710000|2021-10-07 18:18:30|12642||12641||12642||12641||100
1633630730000|2021-10-07 18:18:50|12640|12637|12642|12629|12649|12638|12637|12624|2006
1633630740000|2021-10-07 18:19:00|12637|12630|12636|12629|12642|12630|12636|12629|0
1633630750000|2021-10-07 18:19:10|12637||12636||12638||12636||0
1633630760000|2021-10-07 18:19:20|12634|12627|12625|12615|12636|12627|12623|12614|600
1633630770000|2021-10-07 18:19:30|12623|12614|12622|12611|12623|12615|12621|12608|0
1633630780000|2021-10-07 18:19:40||12612||12610||12613||12610|110
1633630790000|2021-10-07 18:19:50||12612||12611||12612||12610|0
1633630800000|2021-10-07 18:20:00|12618|12610|12619|12610|12620|12610|12618|12610|100
1633630810000|2021-10-07 18:20:10|12620|12614|12630|12616|12632|12616|12620|12614|2900
1633630820000|2021-10-07 18:20:20|12629|12615|12643|12633|12643|12633|12628|12615|100
1633630830000|2021-10-07 18:20:30|12650|12634|12651|12637|12655|12641|12649|12634|100
1633630840000|2021-10-07 18:20:40|12654|12638|12654|12640|12654|12640|12654|12638|0
1633630850000|2021-10-07 18:20:50|12651||12651||12651||12651||0
1633630860000|2021-10-07 18:21:00|12650|12637|12648|12640|12654|12640|12647|12637|400
1633630870000|2021-10-07 18:21:10|12647|12637|12647|12637|12647|12637|12647|12637|100
1633630880000|2021-10-07 18:21:20|12652|12638|12647|12637|12654|12638|12647|12637|237
1633630890000|2021-10-07 18:21:30|||||||||150
1633630900000|2021-10-07 18:21:40|12646|12638|12647|12637|12647|12638|12646|12637|0
1633630910000|2021-10-07 18:21:50|12646|12638|12660|12642|12660|12642|12646|12638|500
1633630920000|2021-10-07 18:22:00|12659|12644|12659|12645|12659|12645|12659|12644|0
1633630930000|2021-10-07 18:22:10|12655|12644|12655|12644|12655|12644|12655|12644|0
1633630940000|2021-10-07 18:22:20|12659|12645|12661|12645|12661|12648|12659|12644|100
1633630950000|2021-10-07 18:22:30|12660|12644|12658|12644|12660|12644|12658|12644|0
1633630960000|2021-10-07 18:22:40|12661|12645|12661|12645|12661|12646|12661|12645|0
1633630970000|2021-10-07 18:22:50|12660||12657||12660||12657||0
1633630980000|2021-10-07 18:23:00||12646||12646||12646||12646|0
1633630990000|2021-10-07 18:23:10|12656|12645|12632|12621|12656|12645|12632|12617|1654
1633631000000|2021-10-07 18:23:20|12633|12615|12626|12615|12633|12617|12626|12615|200
1633631010000|2021-10-07 18:23:30|12628||12627||12628||12627||0
1633631020000|2021-10-07 18:23:40|12629||12628||12629||12628||0
1633631030000|2021-10-07 18:23:50|12626|12616|12625|12616|12626|12616|12625|12616|100
1633631040000|2021-10-07 18:24:00||12615||12615||12616||12615|0
1633631070000|2021-10-07 18:24:30|12624|12612|12620|12610|12624|12612|12620|12603|590
1633631080000|2021-10-07 18:24:40|12617|12608|12616|12602|12617|12608|12616|12602|100
1633631090000|2021-10-07 18:24:50|12615|12601|12611|12600|12615|12601|12611|12600|0
1633631100000|2021-10-07 18:25:00||12599||12601||12601||12599|200
1633631110000|2021-10-07 18:25:10||12600||12600||12600||12600|0
1633631120000|2021-10-07 18:25:20|12610||12611||12611||12610||200
1633631140000|2021-10-07 18:25:40|12616|12601|12613|12601|12616|12601|12613|12601|100
1633631150000|2021-10-07 18:25:50||12600||12600||12601||12600|0
1633631160000|2021-10-07 18:26:00|12611|12601|12613|12601|12614|12603|12611|12600|100
1633631170000|2021-10-07 18:26:10|12612|12603|12613|12603|12614|12603|12612|12601|0
1633631180000|2021-10-07 18:26:20|12612||12612||12612||12612||0
1633631190000|2021-10-07 18:26:30|12611||12611||12611||12611||0
1633631200000|2021-10-07 18:26:40|12610|12601|12609|12601|12610|12601|12609|12601|100
1633631210000|2021-10-07 18:26:50|12610|12600|12610|12601|12610|12601|12607|12600|500
1633631230000|2021-10-07 18:27:10|12609|12600|12609|12600|12609|12602|12609|12600|200
1633631240000|2021-10-07 18:27:20|12608||12608||12608||12608||100
1633631260000|2021-10-07 18:27:40|||||||||100
1633631270000|2021-10-07 18:27:50|12606|12599|12612|12601|12618|12602|12601|12594|1066
1633631280000|2021-10-07 18:28:00|12611|12602|12601|12594|12611|12602|12601|12594|1400
1633631290000|2021-10-07 18:28:10|12600|12591|12596|12585|12600|12591|12596|12585|979
1633631300000|2021-10-07 18:28:20|12601|12586|12600|12587|12601|12587|12600|12586|100
1633631310000|2021-10-07 18:28:30|12601|12588|12600|12589|12601|12591|12600|12588|1100
1633631320000|2021-10-07 18:28:40|12601|12590|12601|12589|12601|12590|12601|12589|0
1633631340000|2021-10-07 18:29:00|12599|12588|12601|12589|12601|12589|12599|12588|0
1633631350000|2021-10-07 18:29:10|12599|12590|12599|12588|12600|12590|12599|12588|200
1633631360000|2021-10-07 18:29:20|12598|12587|12587|12575|12598|12587|12583|12575|300
1633631370000|2021-10-07 18:29:30|12588|12576|12588|12579|12588|12579|12588|12576|0
1633631390000|2021-10-07 18:29:50|12597|12580|12600|12583|12601|12588|12596|12580|296
1633631400000|2021-10-07 18:30:00|12596|12585|12600|12584|12601|12585|12593|12583|0
1633631410000|2021-10-07 18:30:10|12599|12587|12596|12586|12599|12587|12595|12584|100
1633631420000|2021-10-07 18:30:20|12600|12585|12611|12597|12611|12597|12596|12584|400
1633631430000|2021-10-07 18:30:30|12607|12598|12610|12597|12611|12598|12607|12597|100
1633631440000|2021-10-07 18:30:40|12607||12610||12611||12607||0
1633631450000|2021-10-07 18:30:50|12609|12599|12609|12597|12609|12599|12609|12597|0
1633631460000|2021-10-07 18:31:00|12613|12598|12609|12598|12616|12600|12607|12598|0
1633631470000|2021-10-07 18:31:10|12608|12599|12610|12599|12616|12600|12608|12598|0
1633631480000|2021-10-07 18:31:20|12614|12600|12615|12600|12616|12600|12610|12599|0
1633631490000|2021-10-07 18:31:30|12614|12599|12611|12601|12614|12601|12611|12599|0
1633631510000|2021-10-07 18:31:50|12612||12611||12612||12611||0
1633631520000|2021-10-07 18:32:00|12610|12602|12612|12601|12612|12602|12610|12601|0
1633631530000|2021-10-07 18:32:10|12616|12602|12620|12606|12620|12607|12616|12602|100
1633631550000|2021-10-07 18:32:30|12619||12619||12619||12619||0
1633631560000|2021-10-07 18:32:40|12616||12616||12616||12616||0
1633631570000|2021-10-07 18:32:50||12607||12607||12607||12606|0
1633631580000|2021-10-07 18:33:00|12620|12608|12631|12616|12631|12617|12618|12608|200
1633631590000|2021-10-07 18:33:10|12626||12626||12626||12626||0
1633631600000|2021-10-07 18:33:20|12629|12617|12621|12611|12630|12617|12614|12609|3682
1633631610000|2021-10-07 18:33:30|12620|12609|12620|12610|12620|12610|12620|12609|0
1633631630000|2021-10-07 18:33:50|12626|12611|12625|12616|12626|12616|12625|12611|200
1633631640000|2021-10-07 18:34:00|12629||12629||12629||12626||100
1633631650000|2021-10-07 18:34:10|12632|12617|12626|12616|12632|12617|12625|12616|0
1633631660000|2021-10-07 18:34:20|12625|12617|12625|12616|12625|12617|12625|12616|0
1633631670000|2021-10-07 18:34:30|12632||12626||12632||12626||0
1633631680000|2021-10-07 18:34:40|12629||12626||12629||12626||100
1633631690000|2021-10-07 18:34:50|12625|12617|12622|12609|12625|12617|12620|12607|2084
1633631700000|2021-10-07 18:35:00|12621||12621||12621||12620||0
1633631710000|2021-10-07 18:35:10|12619|12603|12610|12600|12619|12603|12609|12589|420
1633631720000|2021-10-07 18:35:20|12609|12592|12609|12601|12609|12601|12608|12592|0
1633631730000|2021-10-07 18:35:30|12610|12603|12610|12600|12610|12603|12609|12599|100
1633631740000|2021-10-07 18:35:40|||||||||100
1633631750000|2021-10-07 18:35:50|12620|12601|12623|12607|12623|12607|12617|12601|452
1633631770000|2021-10-07 18:36:10|12618|12606|12597|12585|12618|12606|12597|12583|1442
1633631780000|2021-10-07 18:36:20|12596|12583|12586|12577|12596|12583|12586|12577|0
1633631790000|2021-10-07 18:36:30|12581|12575|12579|12567|12583|12575|12578|12567|1400
1633631800000|2021-10-07 18:36:40|12578||12579||12579||12578||0
1633631810000|2021-10-07 18:36:50|12578||12579||12579||12578||100
1633631820000|2021-10-07 18:37:00|12578||12578||12579||12578||0
1633631830000|2021-10-07 18:37:10|12577||12577||12577||12577||100
1633631840000|2021-10-07 18:37:20|12576|12561|12569|12560|12576|12561|12568|12551|1100
1633631850000|2021-10-07 18:37:30|12568|12553|12563|12550|12568|12555|12563|12550|100
1633631860000|2021-10-07 18:37:40|12562|12549|12559|12546|12562|12549|12556|12537|2884
1633631870000|2021-10-07 18:37:50||12547||12547||12547||12546|0
1633631880000|2021-10-07 18:38:00||12546||12548||12548||12546|200
1633631890000|2021-10-07 18:38:10|||||||||100
1633631900000|2021-10-07 18:38:20|||||||||100
1633631940000|2021-10-07 18:39:00|12558|12547|12561|12549|12572|12559|12557|12546|1100
1633631960000|2021-10-07 18:39:20|12560||12560||12560||12560||0
1633631970000|2021-10-07 18:39:30|12561|12552|12567|12555|12571|12556|12561|12552|500
1633631980000|2021-10-07 18:39:40|12570|12556|12567|12555|12570|12556|12566|12555|100
1633631990000|2021-10-07 18:39:50|12570|12556|12570|12556|12570|12556|12567|12556|0
1633632000000|2021-10-07 18:40:00|12567||12567||12570||12567||100
1633632010000|2021-10-07 18:40:10|12570|12557|12569|12557|12570|12557|12569|12556|0
1633632020000|2021-10-07 18:40:20|12570||12570||12570||12566||0
1633632030000|2021-10-07 18:40:30|12565|12558|12567|12557|12570|12558|12565|12557|0
1633632040000|2021-10-07 18:40:40|12566||12566||12566||12566||0
1633632050000|2021-10-07 18:40:50|12565|12555|12564|12550|12565|12555|12557|12546|877
1633632060000|2021-10-07 18:41:00|12562|12553|12561|12554|12565|12554|12561|12553|0
1633632070000|2021-10-07 18:41:10|12565|12556|12569|12559|12570|12560|12565|12556|400
1633632080000|2021-10-07 18:41:20|12568|12558|12568|12559|12569|12559|12568|12558|0
1633632090000|2021-10-07 18:41:30|12567|12558|12569|12560|12569|12560|12567|12558|0
1633632100000|2021-10-07 18:41:40|12570|12561|12573|12564|12578|12567|12570|12561|2840
1633632110000|2021-10-07 18:41:50|12572|12565|12571|12564|12576|12565|12571|12564|200
1633632120000|2021-10-07 18:42:00|12570||12570||12570||12570||0
1633632130000|2021-10-07 18:42:10|12575|12565|12567|12553|12575|12565|12564|12552|594
1633632140000|2021-10-07 18:42:20|12565|12555|12568|12556|12572|12556|12564|12555|0
1633632150000|2021-10-07 18:42:30|12567|12557|12567|12556|12567|12557|12567|12556|150
1633632160000|2021-10-07 18:42:40|12572||12567||12572||12566||0
1633632170000|2021-10-07 18:42:50|12566|12557|12567|12556|12567|12557|12566|12556|0
1633632180000|2021-10-07 18:43:00|12566||12566||12566||12566||0
1633632190000|2021-10-07 18:43:10|12568|12557|12575|12560|12576|12564|12568|12557|739
1633632200000|2021-10-07 18:43:20|12571||12571||12571||12571||200
1633632210000|2021-10-07 18:43:30|12576||12574||12576||12574||100
1633632220000|2021-10-07 18:43:40|12572||12575||12575||12571||0
1633632230000|2021-10-07 18:43:50|12574|12561|12571|12561|12575|12561|12570|12560|0
1633632240000|2021-10-07 18:44:00|12570|12560|12559|12550|12571|12560|12559|12548|605
1633632250000|2021-10-07 18:44:10||12551||12552||12552||12550|300
1633632260000|2021-10-07 18:44:20||12550||12550||12550||12550|0
1633632270000|2021-10-07 18:44:30|12558|12551|12558|12546|12559|12551|12554|12543|400
1633632280000|2021-10-07 18:44:40|12559||12559||12559||12557||199
1633632290000|2021-10-07 18:44:50|12558||12555||12559||12555||0
1633632300000|2021-10-07 18:45:00|12554||12555||12555||12554||0
1633632310000|2021-10-07 18:45:10|12554|12541|12546|12535|12554|12542|12546|12535|400
1633632320000|2021-10-07 18:45:20|12548|12537|12547|12537|12548|12538|12547|12537|0
1633632330000|2021-10-07 18:45:30|12542|12536|12542|12529|12547|12537|12534|12525|1910
1633632340000|2021-10-07 18:45:40|12544|12528|12544|12528|12544|12528|12540|12526|0
1633632350000|2021-10-07 18:45:50|12545|12531|12540|12529|12545|12531|12540|12529|218
1633632360000|2021-10-07 18:46:00|12538|12525|12540|12530|12540|12530|12532|12525|900
1633632370000|2021-10-07 18:46:10|12538|12531|12530|12518|12541|12533|12529|12514|5600
1633632380000|2021-10-07 18:46:20|12529|12519|12525|12510|12530|12519|12525|12510|536
1633632390000|2021-10-07 18:46:30||12512||12513||12514||12512|400
1633632410000|2021-10-07 18:46:50|12537|12514|12538|12520|12541|12526|12533|12514|770
1633632420000|2021-10-07 18:47:00|12536|12526|12554|12539|12554|12539|12536|12520|100
1633632430000|2021-10-07 18:47:10|12552||12552||12552||12552||100
1633632450000|2021-10-07 18:47:30|12550|12538|12549|12538|12552|12538|12549|12538|2878
1633632460000|2021-10-07 18:47:40|12552|12539|12552|12539|12552|12539|12549|12539|100
1633632470000|2021-10-07 18:47:50|12550||12549||12552||12548||0
1633632480000|2021-10-07 18:48:00|12550||12551||12552||12549||0
1633632490000|2021-10-07 18:48:10|12549|12540|12549|12540|12552|12540|12547|12540|100
1633632500000|2021-10-07 18:48:20|12552|12543|12553|12541|12560|12546|12552|12540|400
1633632510000|2021-10-07 18:48:30|12550|12542|12554|12542|12554|12542|12550|12542|100
1633632520000|2021-10-07 18:48:40||12541||12542||12542||12541|0
1633632530000|2021-10-07 18:48:50|12560||12559||12560||12559||0
1633632540000|2021-10-07 18:49:00|12558|12543|12547|12534|12559|12544|12547|12534|700
1633632550000|2021-10-07 18:49:10|12549|12536|12547|12535|12549|12536|12547|12535|0
1633632560000|2021-10-07 18:49:20|12549|12536|12546|12535|12549|12536|12546|12535|100
1633632580000|2021-10-07 18:49:40|12545|12536|12545|12535|12546|12536|12544|12535|300
1633632590000|2021-10-07 18:49:50|12544||12546||12546||12544||2200
1633632600000|2021-10-07 18:50:00|12544|12534|12529|12519|12544|12534|12529|12519|1068
1633632610000|2021-10-07 18:50:10|12533|12520|12528|12519|12533|12520|12528|12519|100
1633632630000|2021-10-07 18:50:30|12527||12528||12528||12527||0
1633632650000|2021-10-07 18:50:50|12527||12529||12529||12527||200
1633632660000|2021-10-07 18:51:00|12528||12529||12529||12528||0
1633632670000|2021-10-07 18:51:10|12528||12527||12529||12527||600
1633632680000|2021-10-07 18:51:20|12526||12527||12529||12526||0
1633632690000|2021-10-07 18:51:30|12523|12518|12524|12514|12524|12518|12523|12514|206
1633632700000|2021-10-07 18:51:40||12515||12515||12515||12515|125
1633632710000|2021-10-07 18:51:50|12529|12516|12528|12518|12529|12519|12528|12516|400
1633632720000|2021-10-07 18:52:00|12527||12527||12527||12527||0
1633632740000|2021-10-07 18:52:20|12523|12514|12522|12514|12526|12514|12518|12514|1500
1633632750000|2021-10-07 18:52:30|12526|12515|12523|12513|12526|12515|12522|12513|100
1633632760000|2021-10-07 18:52:40|12528||12523||12528||12523||0
1633632780000|2021-10-07 18:53:00|12528||12523||12528||12523||0
1633632820000|2021-10-07 18:53:40||12514||12514||12514||12514|0
1633632840000|2021-10-07 18:54:00|12522|12513|12522|12514|12522|12514|12522|12513|203
1633632850000|2021-10-07 18:54:10|12521|12513|12522|12513|12522|12513|12520|12513|100
1633632860000|2021-10-07 18:54:20|12520|12508|12520|12510|12521|12511|12515|12508|1032
1633632870000|2021-10-07 18:54:30|12519|12508|12515|12505|12520|12510|12515|12505|569
1633632880000|2021-10-07 18:54:40|12517|12508|12522|12513|12522|12513|12515|12508|500
1633632890000|2021-10-07 18:54:50|12520|12514|12520|12508|12522|12514|12520|12508|300
1633632900000|2021-10-07 18:55:00|12518|12506|12517|12505|12522|12507|12517|12505|270
1633632920000|2021-10-07 18:55:20|12516||12516||12516||12516||0
1633632930000|2021-10-07 18:55:30|12517|12506|12515|12505|12517|12506|12515|12505|0
1633632950000|2021-10-07 18:55:50|12516||12516||12518||12516||0
1633632960000|2021-10-07 18:56:00|12515|12506|12517|12506|12518|12512|12515|12505|200
1633632970000|2021-10-07 18:56:10|12518|12507|12518|12507|12518|12507|12518|12506|1400
1633632980000|2021-10-07 18:56:20|12517|12508|12517|12506|12518|12508|12517|12506|200
1633632990000|2021-10-07 18:56:30|12513|12508|12511|12502|12517|12508|12511|12501|500
1633633000000|2021-10-07 18:56:40|||||||||100
1633633010000|2021-10-07 18:56:50|||||||||100
1633633020000|2021-10-07 18:57:00||12504||12502||12504||12502|0
1633633030000|2021-10-07 18:57:10|12516|12503|12528|12514|12528|12516|12516|12503|1200
1633633040000|2021-10-07 18:57:20|12527|12515|12528|12518|12528|12518|12527|12515|300
1633633050000|2021-10-07 18:57:30|12529|12517|12515|12504|12529|12519|12515|12502|2900
1633633060000|2021-10-07 18:57:40|12521|12505|12509|12501|12521|12507|12509|12501|1944
1633633070000|2021-10-07 18:57:50|12510|12504|12513|12501|12521|12510|12510|12501|5157
1633633080000|2021-10-07 18:58:00|12512|12502|12483|12469|12512|12502|12481|12464|2591
1633633090000|2021-10-07 18:58:10|12482|12462|12461|12446|12482|12462|12455|12443|7328
1633633100000|2021-10-07 18:58:20|12460|12444|12458|12443|12460|12444|12458|12443|0
1633633110000|2021-10-07 18:58:30|12455|12445|12463|12445|12473|12450|12449|12445|909
1633633120000|2021-10-07 18:58:40|12449|12450|12472|12457|12479|12459|12449|12449|1150
1633633130000|2021-10-07 18:58:50|12475||12475||12475||12471||0
1633633140000|2021-10-07 18:59:00|12473||12473||12473||12473||0
1633633150000|2021-10-07 18:59:10|12474|12459|12474|12459|12474|12459|12474|12457|0
1633633160000|2021-10-07 18:59:20|12473|12457|12473|12459|12475|12459|12473|12457|0
1633633170000|2021-10-07 18:59:30|12472|12457|12470|12457|12472|12457|12470|12457|0
1633633180000|2021-10-07 18:59:40|12473|12461|12481|12467|12487|12467|12469|12460|300
1633633190000|2021-10-07 18:59:50|12480|12466|12481|12466|12481|12466|12479|12466|0
1633633200000|2021-10-07 19:00:00|12478|12467|12481|12472|12481|12472|12476|12466|243
1633633210000|2021-10-07 19:00:10|12478|12466|12481|12466|12481|12466|12478|12466|100
1633633220000|2021-10-07 19:00:20|12480||12480||12480||12480||0
1633633230000|2021-10-07 19:00:30|12477|12468|12475|12466|12480|12469|12475|12466|300
1633633240000|2021-10-07 19:00:40|12480|12470|12483|12470|12483|12471|12479|12467|500
1633633250000|2021-10-07 19:00:50|12482|12471|12482|12471|12482|12471|12482|12471|0
1633633260000|2021-10-07 19:01:00|12483|12476|12493|12477|12493|12480|12483|12471|400
1633633270000|2021-10-07 19:01:10|12499|12476|12505|12491|12505|12491|12499|12476|367
1633633280000|2021-10-07 19:01:20|12508|12493|12508|12494|12508|12494|12507|12493|0
1633633290000|2021-10-07 19:01:30|12507||12503||12507||12503||0
1633633300000|2021-10-07 19:01:40|12506|12495|12506|12502|12508|12503|12504|12494|1201
1633633310000|2021-10-07 19:01:50|12508|12503|12510|12502|12511|12503|12508|12500|200
1633633320000|2021-10-07 19:02:00|||||||||100
1633633330000|2021-10-07 19:02:10|12511||12510||12511||12510||0
1633633350000|2021-10-07 19:02:30|12511|12504|12510|12505|12511|12505|12510|12504|200
1633633360000|2021-10-07 19:02:40|12509|12504|12505|12495|12509|12504|12504|12494|300
1633633370000|2021-10-07 19:02:50|12502|12496|12502|12495|12502|12496|12502|12495|0
1633633380000|2021-10-07 19:03:00|12501|12494|12502|12494|12502|12495|12501|12494|0
1633633390000|2021-10-07 19:03:10||12495||12494||12495||12494|0
1633633400000|2021-10-07 19:03:20|12501|12493|12497|12482|12501|12493|12484|12482|2395
1633633410000|2021-10-07 19:03:30|12491|12483|12491|12482|12491|12483|12491|12482|100
1633633420000|2021-10-07 19:03:40||12483||12483||12483||12482|0
1633633430000|2021-10-07 19:03:50|12496|12482|12496|12485|12496|12485|12496|12482|100
1633633440000|2021-10-07 19:04:00|12491|12482|12486|12477|12491|12483|12485|12474|800
1633633450000|2021-10-07 19:04:10|12485|12471|12481|12468|12485|12474|12481|12468|0
1633633460000|2021-10-07 19:04:20|12480|12470|12480|12469|12480|12470|12480|12468|0
1633633470000|2021-10-07 19:04:30|12479|12470|12480|12471|12480|12472|12479|12470|100
1633633490000|2021-10-07 19:04:50|12479|12473|12479|12473|12480|12473|12479|12471|594
1633633500000|2021-10-07 19:05:00|12480|12476|12486|12476|12492|12476|12480|12476|500
1633633520000|2021-10-07 19:05:20|12485||12485||12485||12485||0
1633633530000|2021-10-07 19:05:30||12477||12476||12477||12476|0
1633633540000|2021-10-07 19:05:40|12488|12477|12496|12485|12501|12492|12488|12477|5454
1633633550000|2021-10-07 19:05:50||12484||12485||12485||12484|0
1633633560000|2021-10-07 19:06:00|12495|12484|12489|12479|12495|12484|12489|12479|310
1633633570000|2021-10-07 19:06:10|12491|12481|12489|12481|12491|12481|12489|12481|117
1633633580000|2021-10-07 19:06:20|12491|12483|12491|12481|12491|12485|12487|12481|200
1633633600000|2021-10-07 19:06:40|12490||12490||12490||12490||200
1633633610000|2021-10-07 19:06:50|12489|12476|12488|12476|12489|12477|12488|12476|400
1633633620000|2021-10-07 19:07:00|12489|12477|12487|12476|12489|12477|12487|12476|0
1633633630000|2021-10-07 19:07:10|12485|12477|12485|12476|12485|12477|12485|12476|0
1633633640000|2021-10-07 19:07:20|12477|12475|12483|12471|12484|12477|12477|12470|1500
1633633650000|2021-10-07 19:07:30|12482|12470|12482|12470|12482|12470|12481|12470|200
1633633660000|2021-10-07 19:07:40|12481|12471|12480|12470|12483|12471|12480|12470|100
1633633670000|2021-10-07 19:07:50|12482|12471|12483|12474|12483|12475|12482|12471|600
1633633700000|2021-10-07 19:08:20|12488|12475|12488|12479|12488|12480|12488|12475|300
1633633710000|2021-10-07 19:08:30|12491|12478|12491|12485|12491|12485|12491|12478|950
1633633720000|2021-10-07 19:08:40|12495|12486|12496|12486|12496|12486|12495|12486|400
1633633740000|2021-10-07 19:09:00|12495||12496||12496||12495||100
1633633750000|2021-10-07 19:09:10|12494||12494||12494||12494||182
1633633760000|2021-10-07 19:09:20|12495|12491|12496|12488|12496|12491|12495|12488|300
1633633770000|2021-10-07 19:09:30|12497|12489|12497|12489|12497|12489|12497|12489|500
1633633780000|2021-10-07 19:09:40|12496|12488|12497|12488|12497|12488|12496|12488|0
1633633790000|2021-10-07 19:09:50|||||||||100
1633633800000|2021-10-07 19:10:00|12496|12486|12495|12486|12496|12486|12492|12486|200
1633633810000|2021-10-07 19:10:10|12496|12487|12497|12487|12497|12487|12493|12486|700
1633633820000|2021-10-07 19:10:20|12496|12486|12493|12486|12496|12486|12493|12486|0
1633633830000|2021-10-07 19:10:30|12492|12483|12483|12474|12492|12483|12483|12474|500
1633633840000|2021-10-07 19:10:40|||||||||400
1633633850000|2021-10-07 19:10:50|12482|12479|12489|12475|12489|12479|12482|12474|700
1633633860000|2021-10-07 19:11:00|12488|12476|12488|12476|12489|12476|12487|12475|0
1633633870000|2021-10-07 19:11:10|12489||12488||12489||12487||100
1633633880000|2021-10-07 19:11:20|12489|12477|12494|12483|12497|12483|12489|12477|100
1633633890000|2021-10-07 19:11:30|12493||12494||12494||12493||100
1633633910000|2021-10-07 19:11:50|12497|12489|12500|12495|12500|12497|12497|12489|1404
1633633920000|2021-10-07 19:12:00|12505|12494|12517|12510|12521|12510|12503|12494|300
1633633930000|2021-10-07 19:12:10|12520|12511|12513|12505|12520|12512|12513|12504|600
1633633950000|2021-10-07 19:12:30|12512|12504|12512|12505|12512|12505|12512|12504|100
1633633960000|2021-10-07 19:12:40|||||||||100
1633633970000|2021-10-07 19:12:50|12513|12507|12529|12516|12529|12516|12513|12506|1320
1633633980000|2021-10-07 19:13:00|12531|12521|12533|12520|12538|12528|12531|12520|1000
1633633990000|2021-10-07 19:13:10|12534|12521|12533|12522|12534|12522|12533|12521|300
1633634000000|2021-10-07 19:13:20|12529|12514|12522|12514|12529|12515|12521|12514|540
1633634010000|2021-10-07 19:13:30|12521||12522||12522||12521||100
1633634020000|2021-10-07 19:13:40|||||||||200
1633634030000|2021-10-07 19:13:50|12524|12519|12529|12519|12529|12519|12524|12519|600
1633634060000|2021-10-07 19:14:20||12520||12520||12520||12520|320
1633634070000|2021-10-07 19:14:30|12531|12521|12537|12524|12540|12525|12531|12521|800
1633634080000|2021-10-07 19:14:40|12536|12525|12536|12525|12536|12525|12536|12524|0
1633634090000|2021-10-07 19:14:50|12537||12537||12537||12537||0
1633634100000|2021-10-07 19:15:00|12533|12521|12529|12520|12537|12521|12528|12520|0
1633634110000|2021-10-07 19:15:10|12524|12515|12511|12501|12524|12516|12509|12501|1397
1633634120000|2021-10-07 19:15:20|12512|12503|12507|12501|12513|12503|12507|12501|100
1633634130000|2021-10-07 19:15:30|12506|12500|12498|12494|12506|12500|12496|12491|2441
1633634140000|2021-10-07 19:15:40|12497|12491|12493|12482|12497|12491|12489|12481|700
1633634150000|2021-10-07 19:15:50|12492|12477|12492|12482|12493|12482|12489|12477|5200
1633634160000|2021-10-07 19:16:00|12493|12483|12493|12483|12493|12483|12491|12483|100
1633634170000|2021-10-07 19:16:10||12484||12485||12485||12484|100
1633634180000|2021-10-07 19:16:20|12491|12483|12499|12489|12499|12490|12491|12483|600
1633634190000|2021-10-07 19:16:30|12504|12490|12505|12494|12507|12495|12504|12489|4753
1633634200000|2021-10-07 19:16:40|12499|12490|12493|12487|12499|12490|12493|12486|200
1633634210000|2021-10-07 19:16:50|12494|12482|12493|12485|12494|12485|12492|12482|400
1633634220000|2021-10-07 19:17:00|12492||12493||12493||12492||300
1633634230000|2021-10-07 19:17:10|12494|12486|12502|12491|12506|12491|12494|12486|400
1633634240000|2021-10-07 19:17:20|12503|12492|12502|12491|12503|12492|12502|12491|100
1633634250000|2021-10-07 19:17:30|12501||12501||12501||12501||0
1633634260000|2021-10-07 19:17:40|12500|12492|12500|12492|12500|12495|12500|12492|0
1633634270000|2021-10-07 19:17:50|12499|12489|12497|12487|12499|12489|12497|12487|505
1633634280000|2021-10-07 19:18:00|12496||12496||12497||12496||0
1633634290000|2021-10-07 19:18:10|12497|12485|12464|12450|12497|12485|12458|12450|6766
1633634300000|2021-10-07 19:18:20|12462|12451|12460|12450|12464|12451|12460|12450|300
1633634310000|2021-10-07 19:18:30|||||||||400
1633634320000|2021-10-07 19:18:40|12464|12451|12471|12461|12474|12461|12462|12450|500
1633634330000|2021-10-07 19:18:50|12474|12462|12473|12462|12476|12462|12473|12462|100
1633634340000|2021-10-07 19:19:00|12472|12461|12472|12461|12472|12461|12472|12461|0
1633634350000|2021-10-07 19:19:10|12471|12457|12460|12450|12472|12457|12460|12450|1201
1633634360000|2021-10-07 19:19:20|12459||12459||12459||12458||0
1633634370000|2021-10-07 19:19:30|12458|12451|12451|12443|12458|12452|12450|12443|7822
1633634380000|2021-10-07 19:19:40|12452|12447|12453|12443|12464|12448|12452|12443|1200
1633634390000|2021-10-07 19:19:50|12459|12444|12458|12444|12459|12444|12458|12444|100
1633634400000|2021-10-07 19:20:00|12457|12443|12455|12445|12459|12445|12455|12443|100
1633634410000|2021-10-07 19:20:10|12456|12443|12456|12443|12456|12444|12454|12443|365
1633634420000|2021-10-07 19:20:20|12455|12444|12456|12445|12456|12445|12455|12444|100
1633634430000|2021-10-07 19:20:30|12451|12448|12469|12458|12476|12460|12451|12448|1460
1633634440000|2021-10-07 19:20:40|12470||12468||12470||12468||0
1633634450000|2021-10-07 19:20:50|12469|12456|12470|12456|12470|12456|12467|12456|100
1633634460000|2021-10-07 19:21:00|12468|12457|12477|12462|12483|12462|12468|12457|100
1633634470000|2021-10-07 19:21:10|12476|12463|12476|12462|12476|12463|12476|12462|160
1633634480000|2021-10-07 19:21:20|12475|12463|12473|12462|12476|12467|12472|12462|300
1633634490000|2021-10-07 19:21:30|12474|12463|12476|12462|12476|12463|12474|12462|0
1633634500000|2021-10-07 19:21:40|12472||12476||12476||12472||0
1633634510000|2021-10-07 19:21:50|12473|12465|12476|12464|12476|12465|12473|12462|260
1633634520000|2021-10-07 19:22:00|12475|12463|12475|12463|12476|12463|12474|12463|0
1633634530000|2021-10-07 19:22:10|12486|12466|12486|12477|12486|12477|12484|12466|200
1633634540000|2021-10-07 19:22:20|12491||12490||12491||12490||0
1633634550000|2021-10-07 19:22:30||12479||12479||12479||12479|300
1633634560000|2021-10-07 19:22:40|12498|12480|12496|12479|12498|12480|12491|12479|100
1633634570000|2021-10-07 19:22:50|12499|12485|12505|12496|12505|12496|12496|12485|860
1633634580000|2021-10-07 19:23:00|12515|12497|12514|12500|12515|12500|12514|12497|400
1633634590000|2021-10-07 19:23:10|12512||12512||12512||12512||0
1633634600000|2021-10-07 19:23:20|12515|12501|12515|12503|12515|12503|12515|12501|200
1633634610000|2021-10-07 19:23:30||12504||12504||12504||12504|200
1633634620000|2021-10-07 19:23:40||12505||12509||12509||12505|100
1633634630000|2021-10-07 19:23:50|12517|12510|12506|12491|12517|12512|12504|12491|2124
1633634640000|2021-10-07 19:24:00|12504|12492|12503|12491|12504|12492|12503|12491|300
1633634650000|2021-10-07 19:24:10|12502|12492|12502|12491|12503|12492|12502|12491|0
1633634660000|2021-10-07 19:24:20|12501||12500||12501||12500||149
1633634670000|2021-10-07 19:24:30|12499|12486|12493|12482|12499|12486|12493|12482|811
1633634680000|2021-10-07 19:24:40|12488|12483|12488|12475|12491|12483|12488|12475|100
1633634690000|2021-10-07 19:24:50|12491|12481|12491|12475|12491|12481|12488|12475|160
1633634700000|2021-10-07 19:25:00|12488|12476|12491|12478|12491|12478|12488|12476|0
1633634710000|2021-10-07 19:25:10|12490|12477|12487|12477|12490|12477|12487|12477|0
1633634720000|2021-10-07 19:25:20|12488||12484||12488||12482||108
1633634730000|2021-10-07 19:25:30|12483|12473|12481|12476|12483|12476|12478|12473|1081
1633634740000|2021-10-07 19:25:40|12484|12477|12487|12476|12494|12478|12484|12476|0
1633634750000|2021-10-07 19:25:50|12486|12473|12492|12473|12492|12476|12483|12473|200
1633634760000|2021-10-07 19:26:00|12486|12480|12493|12482|12494|12482|12485|12480|400
1633634770000|2021-10-07 19:26:10|12494||12493||12494||12490||0
1633634780000|2021-10-07 19:26:20|12494|12483|12493|12483|12494|12483|12491|12483|0
1633634790000|2021-10-07 19:26:30|12492||12492||12493||12492||100
1633634800000|2021-10-07 19:26:40|12493|12484|12494|12486|12494|12486|12493|12483|420
1633634810000|2021-10-07 19:26:50|12493||12490||12494||12490||200
1633634820000|2021-10-07 19:27:00|12489|12484|12489|12480|12489|12484|12486|12480|400
1633634840000|2021-10-07 19:27:20|12486|12476|12483|12476|12486|12476|12482|12476|2450
1633634880000|2021-10-07 19:28:00|12482|12471|12478|12471|12482|12472|12478|12471|682
1633634890000|2021-10-07 19:28:10|12477|12472|12485|12475|12486|12476|12477|12472|600
1633634900000|2021-10-07 19:28:20|12486|12473|12485|12472|12486|12473|12483|12472|0
1633634910000|2021-10-07 19:28:30|12483|12471|12485|12473|12486|12473|12483|12471|0
1633634920000|2021-10-07 19:28:40|12482|12474|12484|12473|12485|12474|12482|12473|0
1633634930000|2021-10-07 19:28:50|12483|12474|12483|12474|12484|12474|12483|12474|0
1633634940000|2021-10-07 19:29:00|12484|12473|12485|12473|12485|12473|12482|12473|0
1633634950000|2021-10-07 19:29:10|12484|12476|12474|12465|12485|12476|12474|12463|6880
1633634960000|2021-10-07 19:29:20|12479|12467|12490|12479|12490|12481|12479|12467|1095
1633634970000|2021-10-07 19:29:30|12489||12490||12490||12489||0
1633634980000|2021-10-07 19:29:40|12488|12484|12490|12480|12490|12484|12488|12480|100
1633635010000|2021-10-07 19:30:10|12489|12484|12490|12485|12490|12485|12488|12484|701
1633635020000|2021-10-07 19:30:20|12499|12486|12506|12503|12512|12505|12495|12486|1400
1633635030000|2021-10-07 19:30:30|12507|12504|12510|12504|12512|12504|12507|12504|100
1633635040000|2021-10-07 19:30:40|12509|12505|12509|12504|12512|12505|12508|12504|400
1633635050000|2021-10-07 19:30:50|12512|12505|12512|12505|12512|12505|12511|12505|100
1633635060000|2021-10-07 19:31:00|12511|12507|12514|12508|12514|12508|12511|12507|600
1633635070000|2021-10-07 19:31:10|||||||||380
1633635080000|2021-10-07 19:31:20|12516|12509|12526|12512|12526|12512|12516|12509|300
1633635090000|2021-10-07 19:31:30|12525|12513|12522|12513|12526|12514|12521|12512|400
1633635100000|2021-10-07 19:31:40|12521||12521||12521||12520||0
1633635110000|2021-10-07 19:31:50|||||||||200
1633635120000|2021-10-07 19:32:00|12520|12509|12525|12512|12526|12512|12514|12508|1474
1633635130000|2021-10-07 19:32:10|12526|12513|12523|12512|12526|12517|12523|12512|400
1633635140000|2021-10-07 19:32:20||12513||12513||12513||12513|0
1633635150000|2021-10-07 19:32:30|12522|12514|12525|12514|12525|12514|12522|12514|0
1633635160000|2021-10-07 19:32:40|||||||||100
1633635170000|2021-10-07 19:32:50||12515||12515||12515||12515|0
1633635180000|2021-10-07 19:33:00|12526|12516|12526|12517|12526|12517|12526|12516|1000
1633635190000|2021-10-07 19:33:10|12525|12518|12526|12518|12526|12518|12525|12517|0
1633635200000|2021-10-07 19:33:20|12525||12526||12526||12525||100
1633635210000|2021-10-07 19:33:30|12525||12525||12526||12525||0
1633635220000|2021-10-07 19:33:40|12526|12519|12527|12519|12530|12523|12526|12518|374
1633635230000|2021-10-07 19:33:50|12530|12520|12530|12521|12530|12521|12529|12520|575
1633635240000|2021-10-07 19:34:00|12529|12522|12530|12522|12538|12523|12529|12522|1000
1633635250000|2021-10-07 19:34:10|12529|12519|12507|12500|12529|12519|12505|12497|3333
1633635260000|2021-10-07 19:34:20|12505|12502|12520|12504|12520|12504|12505|12502|400
1633635270000|2021-10-07 19:34:30|12514||12513||12520||12512||495
1633635280000|2021-10-07 19:34:40|12517|12502|12507|12496|12517|12502|12500|12493|1791
1633635290000|2021-10-07 19:34:50|12508|12497|12508|12497|12508|12497|12508|12497|0
1633635300000|2021-10-07 19:35:00|12507|12498|12519|12505|12519|12505|12506|12498|600
1633635310000|2021-10-07 19:35:10|12518||12511||12518||12511||100
1633635320000|2021-10-07 19:35:20|12514|12506|12514|12506|12514|12506|12514|12506|236
1633635330000|2021-10-07 19:35:30|12513||12514||12514||12513||0
1633635340000|2021-10-07 19:35:40|12513||12513||12513||12513||100
1633635350000|2021-10-07 19:35:50|12512|12505|12514|12508|12514|12508|12511|12505|731
1633635360000|2021-10-07 19:36:00|12518|12509|12518|12513|12518|12513|12518|12509|370
1633635370000|2021-10-07 19:36:10|12517|12511|12514|12508|12517|12511|12514|12508|200
1633635380000|2021-10-07 19:36:20||12509||12508||12509||12508|0
1633635390000|2021-10-07 19:36:30|12515|12509|12520|12513|12520|12513|12515|12509|200
1633635400000|2021-10-07 19:36:40|12519||12520||12520||12519||0
1633635410000|2021-10-07 19:36:50|12519||12520||12520||12519||0
1633635420000|2021-10-07 19:37:00|12518|12510|12515|12506|12518|12510|12512|12506|300
1633635430000|2021-10-07 19:37:10||12508||12508||12508||12508|500
1633635440000|2021-10-07 19:37:20||12509||12509||12509||12509|0
1633635450000|2021-10-07 19:37:30|12514|12510|12512|12505|12514|12510|12512|12504|400
1633635460000|2021-10-07 19:37:40|12511|12504|12511|12504|12511|12504|12510|12504|215
1633635470000|2021-10-07 19:37:50|||||||||100
1633635480000|2021-10-07 19:38:00|12510||12511||12511||12510||100
1633635510000|2021-10-07 19:38:30|12510||12510||12511||12510||0
1633635520000|2021-10-07 19:38:40|12511|12505|12511|12504|12511|12507|12510|12504|1100
1633635530000|2021-10-07 19:38:50|12516|12505|12520|12510|12520|12510|12516|12505|200
1633635540000|2021-10-07 19:39:00|12519|12509|12517|12510|12520|12510|12517|12509|0
1633635550000|2021-10-07 19:39:10|12519|12511|12518|12511|12519|12511|12518|12511|100
1633635560000|2021-10-07 19:39:20|12517|12513|12513|12507|12518|12513|12512|12505|500
1633635570000|2021-10-07 19:39:30|12512|12506|12512|12505|12512|12506|12512|12505|0
1633635590000|2021-10-07 19:39:50|12511|12504|12503|12496|12511|12504|12503|12496|624
1633635600000|2021-10-07 19:40:00|12504|12499|12510|12501|12512|12501|12504|12499|701
1633635610000|2021-10-07 19:40:10|12512||12512||12512||12512||0
1633635620000|2021-10-07 19:40:20||12502||12505||12505||12502|0
1633635640000|2021-10-07 19:40:40|||||||||500
1633635650000|2021-10-07 19:40:50|12511|12504|12512|12504|12512|12504|12511|12504|1000
1633635660000|2021-10-07 19:41:00||12505||12505||12505||12505|100
1633635670000|2021-10-07 19:41:10||12506||12506||12506||12506|100
1633635680000|2021-10-07 19:41:20|||||||||400
1633635690000|2021-10-07 19:41:30|||||||||255
1633635710000|2021-10-07 19:41:50||12507||12507||12507||12507|0
1633635720000|2021-10-07 19:42:00|||||||||100
1633635730000|2021-10-07 19:42:10|12516|12508|12530|12523|12530|12523|12516|12508|1192
1633635740000|2021-10-07 19:42:20||12524||12525||12525||12524|0
1633635750000|2021-10-07 19:42:30|12535|12526|12546|12541|12546|12541|12535|12526|1100
1633635760000|2021-10-07 19:42:40|12550|12543|12553|12546|12559|12549|12550|12543|0
1633635770000|2021-10-07 19:42:50|12559|12550|12559|12551|12559|12551|12553|12550|883
1633635780000|2021-10-07 19:43:00|12554|12547|12563|12551|12565|12552|12550|12546|2025
1633635790000|2021-10-07 19:43:10|12562|12552|12559|12552|12563|12553|12559|12552|1400
1633635800000|2021-10-07 19:43:20|12558|12551|12547|12535|12558|12551|12541|12527|9960
1633635810000|2021-10-07 19:43:30|12546|12536|12554|12540|12554|12542|12543|12535|1948
1633635820000|2021-10-07 19:43:40|12553|12541|12553|12540|12557|12541|12551|12540|100
1633635830000|2021-10-07 19:43:50|12555|12541|12563|12555|12563|12555|12551|12541|705
1633635840000|2021-10-07 19:44:00|12567|12558|12567|12556|12571|12558|12564|12555|2953
1633635850000|2021-10-07 19:44:10|12566|12555|12563|12555|12567|12555|12563|12555|440
1633635860000|2021-10-07 19:44:20|12562||12562||12562||12562||700
1633635870000|2021-10-07 19:44:30|12561|12556|12563|12557|12563|12557|12558|12555|11931
1633635880000|2021-10-07 19:44:40|12565|12558|12563|12550|12568|12559|12560|12550|670
1633635890000|2021-10-07 19:44:50|12562|12551|12547|12540|12562|12551|12547|12540|1064
1633635900000|2021-10-07 19:45:00|12546|12535|12541|12532|12546|12536|12539|12530|773
1633635910000|2021-10-07 19:45:10|12543|12531|12549|12540|12556|12542|12541|12531|875
1633635920000|2021-10-07 19:45:20|12550||12550||12550||12549||0
1633635930000|2021-10-07 19:45:30|12551|12541|12550|12540|12559|12544|12547|12540|300
1633635940000|2021-10-07 19:45:40|12548|12541|12547|12540|12550|12541|12547|12540|0
1633635950000|2021-10-07 19:45:50|12546|12538|12547|12540|12547|12542|12544|12536|1796
1633635960000|2021-10-07 19:46:00|12546|12541|12547|12540|12547|12541|12546|12540|300
1633635970000|2021-10-07 19:46:10|||||||||300
1633635990000|2021-10-07 19:46:30|12546|12541|12547|12540|12547|12541|12545|12540|600
1633636000000|2021-10-07 19:46:40|12551|12542|12554|12548|12555|12549|12551|12542|900
1633636010000|2021-10-07 19:46:50|12556||12557||12557||12556||1400
1633636020000|2021-10-07 19:47:00|12556||12558||12562||12556||200
1633636030000|2021-10-07 19:47:10|12557|12549|12559|12550|12562|12551|12557|12549|0
1633636040000|2021-10-07 19:47:20|12560|12551|12570|12561|12571|12570|12559|12551|3765
1633636050000|2021-10-07 19:47:30|12568|12560|12566|12555|12568|12560|12563|12555|500
1633636060000|2021-10-07 19:47:40|12568|12556|12579|12570|12579|12570|12568|12556|2822
1633636070000|2021-10-07 19:47:50|12585|12573|12585|12576|12585|12576|12583|12573|1200
1633636080000|2021-10-07 19:48:00|12587|12577|12585|12581|12590|12584|12585|12577|6388
1633636090000|2021-10-07 19:48:10|12583|12579|12599|12590|12600|12594|12583|12579|4404
1633636100000|2021-10-07 19:48:20|12596||12595||12596||12595||100
1633636110000|2021-10-07 19:48:30|12597|12592|12608|12597|12608|12597|12597|12592|4480
1633636120000|2021-10-07 19:48:40|12605|12598|12611|12600|12611|12600|12601|12594|3712
1633636130000|2021-10-07 19:48:50|12610|12598|12608|12592|12613|12600|12599|12590|7575
1633636140000|2021-10-07 19:49:00|12610|12593|12610|12595|12610|12600|12610|12593|200
1633636150000|2021-10-07 19:49:10||12600||12602||12602||12600|100
1633636160000|2021-10-07 19:49:20||12600||12601||12602||12600|100
1633636170000|2021-10-07 19:49:30|12612|12602|12617|12607|12619|12612|12612|12602|2942
1633636180000|2021-10-07 19:49:40|12620|12611|12613|12607|12620|12612|12612|12602|5769
1633636190000|2021-10-07 19:49:50|12614|12602|12620|12614|12620|12614|12614|12602|6275
1633636200000|2021-10-07 19:50:00|12617|12612|12629|12619|12629|12619|12616|12610|19047
1633636210000|2021-10-07 19:50:10|12624|12614|12613|12601|12624|12614|12612|12601|1175
1633636220000|2021-10-07 19:50:20|12612|12604|12611|12604|12613|12604|12611|12601|100
1633636230000|2021-10-07 19:50:30|12613|12603|12611|12604|12613|12604|12611|12603|0
1633636240000|2021-10-07 19:50:40|12610|12603|12603|12592|12610|12604|12603|12592|200
1633636250000|2021-10-07 19:50:50|12602|12594|12596|12586|12602|12595|12593|12586|1436
1633636260000|2021-10-07 19:51:00|12593|12587|12600|12592|12605|12594|12592|12586|1144
1633636270000|2021-10-07 19:51:10|12601|12593|12600|12593|12601|12593|12600|12593|0
1633636280000|2021-10-07 19:51:20|12598|12592|12596|12588|12601|12592|12596|12586|600
1633636290000|2021-10-07 19:51:30|12597|12587|12595|12587|12597|12587|12595|12584|200
1633636300000|2021-10-07 19:51:40|12592|12588|12586|12581|12595|12588|12586|12581|500
1633636310000|2021-10-07 19:51:50|12585|12579|12588|12580|12593|12583|12582|12577|1032
1633636320000|2021-10-07 19:52:00|12589|12579|12588|12579|12593|12581|12588|12579|200
1633636330000|2021-10-07 19:52:10|12587|12573|12583|12573|12587|12574|12582|12567|521
1633636340000|2021-10-07 19:52:20|12582|12574|12581|12573|12583|12574|12581|12573|100
1633636350000|2021-10-07 19:52:30|12578|12576|12585|12573|12585|12576|12577|12573|1365
1633636360000|2021-10-07 19:52:40|12587|12574|12590|12581|12590|12581|12587|12573|450
1633636370000|2021-10-07 19:52:50|12589|12582|12589|12582|12589|12582|12589|12582|0
1633636380000|2021-10-07 19:53:00|12590|12583|12587|12577|12590|12586|12585|12577|900
1633636390000|2021-10-07 19:53:10|12586|12579|12574|12565|12586|12579|12574|12565|325
1633636400000|2021-10-07 19:53:20|12580|12569|12580|12573|12580|12573|12579|12569|2244
1633636410000|2021-10-07 19:53:30||12575||12574||12575||12572|0
1633636420000|2021-10-07 19:53:40|12579|12575|12581|12572|12585|12576|12579|12572|300
1633636430000|2021-10-07 19:53:50|12582|12574|12582|12578|12582|12578|12582|12574|0
1633636440000|2021-10-07 19:54:00|12580|12579|12588|12577|12590|12582|12580|12573|901
1633636450000|2021-10-07 19:54:10|12593|12580|12593|12584|12593|12584|12593|12577|500
1633636460000|2021-10-07 19:54:20|12592|12581|12588|12584|12592|12584|12588|12581|774
1633636470000|2021-10-07 19:54:30|12589||12587||12589||12587||405
1633636480000|2021-10-07 19:54:40|12592|12585|12595|12587|12595|12587|12592|12585|660
1633636490000|2021-10-07 19:54:50|12598|12588|12598|12591|12598|12591|12597|12588|1120
1633636500000|2021-10-07 19:55:00|12599|12597|12610|12603|12615|12603|12599|12593|1900
1633636510000|2021-10-07 19:55:10|12609|12606|12630|12619|12630|12620|12609|12599|5897
1633636520000|2021-10-07 19:55:20||12622||12623||12624||12622|820
1633636530000|2021-10-07 19:55:30|12626|12622|12628|12620|12628|12622|12624|12611|800
1633636540000|2021-10-07 19:55:40|12630|12624|12638|12634|12638|12634|12629|12617|2733
1633636550000|2021-10-07 19:55:50|12635|12630|12634|12630|12635|12630|12634|12630|1300
1633636560000|2021-10-07 19:56:00|12635|12631|12639|12630|12640|12633|12632|12624|5252
1633636570000|2021-10-07 19:56:10|12638|12632|12632|12624|12639|12636|12628|12619|1200
1633636580000|2021-10-07 19:56:20|12631|12621|12640|12627|12644|12638|12631|12621|6632
1633636590000|2021-10-07 19:56:30|12639|12628|12637|12630|12639|12631|12635|12627|378
1633636600000|2021-10-07 19:56:40|12636|12628|12629|12621|12636|12628|12629|12621|409
1633636610000|2021-10-07 19:56:50|12628|12619|12621|12613|12628|12619|12621|12613|2910
1633636620000|2021-10-07 19:57:00|12616|12616|12612|12605|12621|12616|12612|12602|1237
1633636630000|2021-10-07 19:57:10|12609|12606|12613|12607|12620|12614|12609|12606|2503
1633636640000|2021-10-07 19:57:20|12611|12610|12616|12610|12618|12611|12611|12610|439
1633636650000|2021-10-07 19:57:30|12618|12611|12620|12615|12620|12615|12618|12611|600
1633636660000|2021-10-07 19:57:40|12621|12616|12619|12615|12621|12620|12618|12609|2173
1633636670000|2021-10-07 19:57:50|12621|12620|12622|12617|12627|12621|12618|12615|2609
1633636680000|2021-10-07 19:58:00|12623|12620|12632|12627|12632|12627|12623|12620|1200
1633636690000|2021-10-07 19:58:10|12631|12628|12631|12625|12632|12628|12630|12621|1100
1633636700000|2021-10-07 19:58:20|12632|12626|12633|12630|12636|12631|12632|12626|1900
1633636710000|2021-10-07 19:58:30|12635|12631|12631|12626|12636|12631|12631|12626|1291
1633636720000|2021-10-07 19:58:40|12630|12620|12627|12620|12630|12620|12627|12620|935
1633636730000|2021-10-07 19:58:50|||||||||563
1633636740000|2021-10-07 19:59:00|12628|12621|12633|12630|12633|12630|12627|12621|3615
1633636750000|2021-10-07 19:59:10|12632|12631|12633|12630|12633|12631|12632|12630|1126
1633636760000|2021-10-07 19:59:20|||||||||600
1633636770000|2021-10-07 19:59:30|12640|12631|12640|12633|12643|12633|12633|12631|1600
1633636780000|2021-10-07 19:59:40|12638|12636|12646|12640|12646|12640|12638|12636|1400
1633636790000|2021-10-07 19:59:50|12643|12630|12645|12634|12646|12636|12641|12630|6161
1633699800000|2021-10-08 13:30:00|12744|12701|12788|12701|12790|12730|12744|12701|100
1633699810000|2021-10-08 13:30:10|12790|12702|12790|12702|12790|12703|12790|12702|0
1633699820000|2021-10-08 13:30:20|12789|12703|12799|12754|12836|12766|12782|12703|1637
1633699830000|2021-10-08 13:30:30|12800|12755|12875|12755|12875|12755|12799|12755|200
1633699840000|2021-10-08 13:30:40|12861|12785|12899|12814|12905|12835|12836|12785|1500
1633699850000|2021-10-08 13:30:50|12896|12813|12899|12857|12905|12857|12889|12813|305
1633699860000|2021-10-08 13:31:00|12896|12853|12905|12863|12905|12863|12894|12851|704
1633699870000|2021-10-08 13:31:10|12899|12862|12905|12867|12905|12867|12898|12862|894
1633699880000|2021-10-08 13:31:20|12886|12871|12894|12827|12918|12871|12874|12817|1545
1633699890000|2021-10-08 13:31:30|12893|12828|12889|12839|12894|12840|12889|12828|0
1633699900000|2021-10-08 13:31:40|12888|12840|12929|12884|12930|12884|12885|12840|300
1633699910000|2021-10-08 13:31:50||12885||12884||12885||12884|1500
1633699920000|2021-10-08 13:32:00|12928|12885|12955|12901|12955|12918|12928|12885|1215
1633699930000|2021-10-08 13:32:10|12954|12902|12959|12916|12987|12938|12940|12902|5000
1633699940000|2021-10-08 13:32:20|12971|12917|12977|12909|12982|12917|12971|12909|100
1633699950000|2021-10-08 13:32:30|12948||12947||12948||12947||300
1633699960000|2021-10-08 13:32:40|12948|12910|12938|12909|12948|12910|12938|12909|200
1633699970000|2021-10-08 13:32:50|12940||12936||12940||12936||0
1633699980000|2021-10-08 13:33:00|12937|12910|12977|12932|12977|12932|12936|12909|1000
1633699990000|2021-10-08 13:33:10|12955|12937|12940|12927|12977|12938|12940|12927|400
1633700000000|2021-10-08 13:33:20|12953|12929|12949|12929|12960|12929|12949|12929|0
1633700010000|2021-10-08 13:33:30|12945|12928|12883|12827|12945|12928|12883|12827|3675
1633700020000|2021-10-08 13:33:40||12829||12829||12829||12829|0
1633700030000|2021-10-08 13:33:50|12882|12827|12882|12828|12889|12832|12882|12827|0
1633700040000|2021-10-08 13:34:00|12881|12832|12874|12831|12885|12832|12874|12829|200
1633700050000|2021-10-08 13:34:10|12876|12833|12870|12830|12876|12835|12870|12830|350
1633700060000|2021-10-08 13:34:20|12876|12831|12874|12832|12888|12856|12874|12831|300
1633700070000|2021-10-08 13:34:30|12873||12874||12874||12873||200
1633700080000|2021-10-08 13:34:40|12873|12833|12842|12793|12876|12836|12842|12793|1155
1633700090000|2021-10-08 13:34:50|12844|12801|12831|12801|12849|12802|12831|12801|0
1633700100000|2021-10-08 13:35:00|12825|12800|12814|12767|12825|12800|12813|12750|0
1633700110000|2021-10-08 13:35:10|12813|12768|12813|12768|12813|12768|12813|12768|0
1633700120000|2021-10-08 13:35:20|12818|12773|12829|12786|12834|12786|12817|12768|0
1633700130000|2021-10-08 13:35:30|12800|12787|12824|12782|12832|12792|12800|12777|622
1633700140000|2021-10-08 13:35:40|12823|12783|12819|12785|12823|12785|12819|12783|0
1633700150000|2021-10-08 13:35:50||12783||12784||12784||12783|0
1633700160000|2021-10-08 13:36:00|12824|12786|12823|12785|12824|12786|12823|12783|0
1633700170000|2021-10-08 13:36:10|||||||||100
1633700180000|2021-10-08 13:36:20|12816|12786|12809|12785|12817|12786|12809|12784|100
1633700190000|2021-10-08 13:36:30|12808||12808||12809||12808||100
1633700200000|2021-10-08 13:36:40|12809|12786|12832|12789|12832|12789|12809|12786|100
1633700210000|2021-10-08 13:36:50|12797|12790|12824|12800|12832|12800|12797|12790|1200
1633700220000|2021-10-08 13:37:00|12823|12795|12864|12840|12875|12842|12823|12795|610
1633700230000|2021-10-08 13:37:10|12865|12841|12865|12837|12866|12841|12865|12837|0
1633700240000|2021-10-08 13:37:20|12866||12865||12866||12863||0
1633700250000|2021-10-08 13:37:30|12864||12864||12864||12864||0
1633700260000|2021-10-08 13:37:40|12858|12836|12824|12796|12858|12836|12824|12796|1100
1633700280000|2021-10-08 13:38:00|12822|12802|12843|12811|12850|12822|12822|12802|100
1633700290000|2021-10-08 13:38:10|12840|12809|12867|12826|12873|12829|12837|12809|450
1633700300000|2021-10-08 13:38:20|12880|12831|12879|12831|12880|12831|12879|12831|0
1633700310000|2021-10-08 13:38:30|12875|12834|12878|12844|12884|12844|12875|12834|0
1633700330000|2021-10-08 13:38:50|12877|12846|12878|12846|12878|12846|12877|12846|0
1633700340000|2021-10-08 13:39:00|12882|12847|12924|12900|12927|12902|12882|12847|1617
1633700350000|2021-10-08 13:39:10|12922|12901|12924|12901|12927|12901|12922|12901|100
1633700360000|2021-10-08 13:39:20|12927|12902|12927|12903|12927|12903|12927|12902|200
1633700370000|2021-10-08 13:39:30|12949|12905|12944|12924|12949|12934|12944|12905|2159
1633700380000|2021-10-08 13:39:40|12949|12926|12939|12924|12949|12926|12939|12924|1100
1633700390000|2021-10-08 13:39:50|12931|12919|12884|12853|12931|12919|12884|12853|1400
1633700400000|2021-10-08 13:40:00|12883|12854|12887|12853|12892|12855|12882|12853|130
1633700410000|2021-10-08 13:40:10|12889|12860|12913|12878|12922|12878|12889|12860|200
1633700420000|2021-10-08 13:40:20|12898|12857|12900|12867|12900|12867|12897|12857|247
1633700430000|2021-10-08 13:40:30|12899||12899||12913||12899||0
1633700440000|2021-10-08 13:40:40|12904|12869|12904|12872|12904|12872|12904|12869|0
1633700450000|2021-10-08 13:40:50|12912|12875|12923|12875|12923|12875|12912|12875|0
1633700460000|2021-10-08 13:41:00|12915|12876|12900|12872|12921|12876|12900|12872|0
1633700470000|2021-10-08 13:41:10|12899|12873|12900|12874|12900|12874|12899|12872|100
1633700490000|2021-10-08 13:41:30|12893|12875|12893|12875|12893|12875|12893|12875|200
1633700500000|2021-10-08 13:41:40|12897|12874|12909|12881|12924|12889|12894|12872|234
1633700510000|2021-10-08 13:41:50|12908|12878|12908|12876|12909|12878|12908|12874|0
1633700520000|2021-10-08 13:42:00|12915|12877|12894|12864|12915|12877|12880|12858|532
1633700530000|2021-10-08 13:42:10|12893|12868|12895|12870|12895|12870|12893|12868|0
1633700540000|2021-10-08 13:42:20|12893|12871|12882|12859|12893|12871|12874|12859|500
1633700550000|2021-10-08 13:42:30|12877|12858|12877|12849|12877|12858|12869|12846|100
1633700560000|2021-10-08 13:42:40|12876|12852|12879|12855|12887|12855|12876|12852|0
1633700570000|2021-10-08 13:42:50|12883||12883||12883||12879||900
1633700580000|2021-10-08 13:43:00|12908|12870|12915|12893|12927|12893|12898|12870|1300
1633700590000|2021-10-08 13:43:10|12910|12894|12900|12881|12910|12894|12900|12878|320
1633700600000|2021-10-08 13:43:20|12896|12882|12923|12892|12927|12892|12896|12882|631
1633700610000|2021-10-08 13:43:30|12927|12893|12929|12894|12929|12894|12927|12893|0
1633700620000|2021-10-08 13:43:40|12938|12895|12938|12910|12938|12910|12920|12888|400
1633700630000|2021-10-08 13:43:50|12935|12892|12926|12891|12935|12896|12924|12890|0
1633700640000|2021-10-08 13:44:00|12925|12888|12922|12894|12928|12894|12919|12888|174
1633700650000|2021-10-08 13:44:10|12924|12895|12923|12895|12924|12895|12921|12895|100
1633700660000|2021-10-08 13:44:20|12925|12897|12922|12897|12925|12897|12921|12897|0
1633700670000|2021-10-08 13:44:30|12920|12896|12925|12900|12925|12900|12920|12896|900
1633700680000|2021-10-08 13:44:40|12923||12923||12923||12923||0
1633700690000|2021-10-08 13:44:50|12925|12904|12925|12904|12925|12904|12920|12900|310
1633700700000|2021-10-08 13:45:00|12924|12909|12979|12953|12979|12953|12922|12909|2944
1633700710000|2021-10-08 13:45:10|12985|12960|12993|12981|12998|12981|12985|12960|2785
1633700720000|2021-10-08 13:45:20|12994|12978|12998|12979|12998|12986|12993|12978|1292
1633700730000|2021-10-08 13:45:30|13000|12983|12999|12979|13027|13004|12991|12979|16240
1633700740000|2021-10-08 13:45:40|12997|12981|12999|12981|12999|12981|12997|12981|0
1633700750000|2021-10-08 13:45:50|13000|12985|13007|12985|13022|12991|13000|12982|500
1633700760000|2021-10-08 13:46:00|13015|12983|13014|13001|13045|13009|13013|12983|1544
1633700770000|2021-10-08 13:46:10|13018|13002|13028|13006|13033|13006|13018|13002|200
1633700780000|2021-10-08 13:46:20|13027|13005|13008|12984|13030|13006|13005|12984|4268
1633700790000|2021-10-08 13:46:30|13007|12977|12998|12972|13008|12977|12994|12972|600
1633700800000|2021-10-08 13:46:40|12997|12974|13001|12977|13007|12978|12997|12974|0
1633700810000|2021-10-08 13:46:50|13000||13000||13000||13000||580
1633700820000|2021-10-08 13:47:00|13001||13001||13001||13001||0
1633700830000|2021-10-08 13:47:10|13015|12984|13006|12985|13030|12999|13004|12984|1030
1633700840000|2021-10-08 13:47:20|13007|12986|13010|12988|13013|12988|13005|12986|0
1633700850000|2021-10-08 13:47:30|13009||13009||13009||13009||0
1633700860000|2021-10-08 13:47:40|13010||13009||13014||13009||190
1633700870000|2021-10-08 13:47:50|13010|13000|13022|12991|13029|13004|13009|12991|200
1633700880000|2021-10-08 13:48:00|13021|12992|13033|13012|13043|13018|13020|12992|1900
1633700890000|2021-10-08 13:48:10|13038|13015|13038|13012|13045|13015|13032|13012|100
1633700900000|2021-10-08 13:48:20|13041|13013|13049|13028|13050|13028|13027|13013|714
1633700910000|2021-10-08 13:48:30|13047|13027|13043|13017|13047|13027|13043|13015|0
1633700920000|2021-10-08 13:48:40|13040|13023|13046|13019|13048|13023|13039|13017|100
1633700930000|2021-10-08 13:48:50|13044|13017|13007|12988|13044|13017|13003|12988|4256
1633700940000|2021-10-08 13:49:00|13005|12986|13023|13005|13024|13005|13003|12986|624
1633700950000|2021-10-08 13:49:10|13024|13007|13017|12993|13024|13008|13017|12993|700
1633700960000|2021-10-08 13:49:20|13010|12992|13007|12989|13010|12993|13001|12988|600
1633700970000|2021-10-08 13:49:30|13006||13007||13007||13006||0
1633700980000|2021-10-08 13:49:40|13006|12988|13004|12988|13007|12991|13004|12988|100
1633700990000|2021-10-08 13:49:50|13007|12989|13017|13000|13024|13000|13005|12988|300
1633701000000|2021-10-08 13:50:00|13022|12994|13009|12988|13022|13001|13009|12988|788
1633701010000|2021-10-08 13:50:10|13016|12992|13021|13004|13024|13004|13010|12988|500
1633701020000|2021-10-08 13:50:20|13019|12998|13018|12993|13019|12998|13018|12993|400
1633701030000|2021-10-08 13:50:30||12997||12999||12999||12997|0
1633701040000|2021-10-08 13:50:40|13024|13000|13021|13000|13024|13000|13020|13000|0
1633701050000|2021-10-08 13:50:50|13018|13001|13018|13000|13020|13001|13018|13000|200
1633701060000|2021-10-08 13:51:00|13016|12997|12987|12957|13018|12997|12977|12953|2199
1633701070000|2021-10-08 13:51:10|12988|12958|12988|12958|12988|12958|12987|12958|843
1633701080000|2021-10-08 13:51:20|12987|12960|12983|12957|12994|12961|12983|12957|0
1633701090000|2021-10-08 13:51:30|12982|12961|12981|12957|12982|12961|12981|12957|100
1633701100000|2021-10-08 13:51:40|12982||12980||12987||12980||540
1633701110000|2021-10-08 13:51:50|12979|12958|12978|12958|12985|12966|12960|12957|583
1633701120000|2021-10-08 13:52:00|12977|12959|13000|12972|13000|12974|12968|12953|1987
1633701130000|2021-10-08 13:52:10|13002||12995||13002||12995||0
1633701140000|2021-10-08 13:52:20|13000||12999||13000||12994||350
1633701150000|2021-10-08 13:52:30|13007|12978|12998|12979|13007|12979|12998|12978|3400
1633701160000|2021-10-08 13:52:40|12997|12978|13001|12973|13008|12986|12994|12972|426
1633701170000|2021-10-08 13:52:50|13002|12974|12996|12973|13002|12975|12996|12973|320
1633701180000|2021-10-08 13:53:00|13002|12979|13001|12984|13009|12984|12996|12976|1030
1633701190000|2021-10-08 13:53:10|13006|12985|13007|12992|13007|12992|13006|12985|250
1633701200000|2021-10-08 13:53:20|13003||13007||13007||13003||300
1633701210000|2021-10-08 13:53:30|13003|12991|12998|12974|13003|12991|12991|12973|200
1633701220000|2021-10-08 13:53:40|12989|12972|12982|12965|12989|12972|12979|12965|500
1633701230000|2021-10-08 13:53:50|12987|12967|12988|12967|13003|12978|12987|12967|0
1633701240000|2021-10-08 13:54:00|12990|12977|13003|12976|13010|12985|12990|12976|400
1633701250000|2021-10-08 13:54:10|13005|12977|13024|13009|13045|13021|13005|12977|2900
1633701260000|2021-10-08 13:54:20|13027|13013|13041|13029|13045|13029|13026|13013|900
1633701270000|2021-10-08 13:54:30|13038|13022|13042|13022|13042|13022|13036|13021|260
1633701280000|2021-10-08 13:54:40|13043|13026|13058|13036|13061|13057|13043|13026|2997
1633701290000|2021-10-08 13:54:50|13054|13040|13041|13022|13054|13040|13041|13021|600
1633701300000|2021-10-08 13:55:00|13042|13021|13058|13047|13058|13047|13042|13021|1292
1633701310000|2021-10-08 13:55:10|||||||||1800
1633701320000|2021-10-08 13:55:20|13057|13048|13054|13039|13058|13048|13054|13039|0
1633701330000|2021-10-08 13:55:30|13053|13041|13069|13051|13069|13051|13053|13040|1400
1633701340000|2021-10-08 13:55:40|13064|13052|13076|13055|13076|13058|13063|13051|1250
1633701350000|2021-10-08 13:55:50|13068|13054|13069|13054|13071|13055|13068|13054|100
1633701360000|2021-10-08 13:56:00|13068|13056|13088|13070|13094|13075|13068|13056|1400
1633701370000|2021-10-08 13:56:10||13071||13071||13071||13071|0
1633701380000|2021-10-08 13:56:20|13090|13072|13094|13086|13096|13086|13082|13071|1800
1633701390000|2021-10-08 13:56:30|13096|13087|13102|13095|13109|13095|13092|13086|4454
1633701400000|2021-10-08 13:56:40|13104|13096|13103|13094|13104|13096|13103|13093|500
1633701410000|2021-10-08 13:56:50|13104|13095|13097|13080|13104|13095|13097|13080|750
1633701420000|2021-10-08 13:57:00|13100|13081|13100|13088|13100|13088|13094|13080|300
1633701430000|2021-10-08 13:57:10|13104|13090|13103|13091|13104|13091|13103|13084|700
1633701440000|2021-10-08 13:57:20|13101|13090|13100|13090|13101|13090|13100|13090|100
1633701450000|2021-10-08 13:57:30|13101|13091|13091|13080|13101|13091|13090|13080|400
1633701460000|2021-10-08 13:57:40|13098|13081|13105|13089|13109|13096|13098|13080|1570
1633701470000|2021-10-08 13:57:50|13104|13084|13105|13089|13105|13089|13104|13084|265
1633701480000|2021-10-08 13:58:00|13104|13091|13104|13090|13105|13092|13096|13081|300
1633701490000|2021-10-08 13:58:10|13105|13091|13112|13097|13116|13099|13105|13090|847
1633701500000|2021-10-08 13:58:20|13116|13098|13134|13120|13140|13130|13116|13098|5216
1633701510000|2021-10-08 13:58:30||13117||13119||13119||13117|200
1633701520000|2021-10-08 13:58:40|13140|13120|13140|13127|13140|13127|13134|13119|400
1633701530000|2021-10-08 13:58:50|13139|13128|13132|13119|13140|13128|13132|13119|500
1633701540000|2021-10-08 13:59:00|13126|13120|13119|13102|13127|13120|13119|13096|1260
1633701550000|2021-10-08 13:59:10|13121|13105|13116|13102|13121|13105|13116|13100|200
1633701560000|2021-10-08 13:59:20|13115|13103|13120|13107|13120|13107|13114|13100|900
1633701570000|2021-10-08 13:59:30|13119||13120||13120||13119||800
1633701580000|2021-10-08 13:59:40|13118|13100|13119|13108|13124|13108|13115|13100|500
1633701590000|2021-10-08 13:59:50|13124|13109|13096|13075|13124|13109|13096|13075|1200
1633701600000|2021-10-08 14:00:00|13100|13076|13103|13084|13103|13086|13100|13075|200
1633701610000|2021-10-08 14:00:10|13100|13083|13102|13085|13102|13085|13100|13082|0
1633701620000|2021-10-08 14:00:20|13103|13082|13119|13099|13126|13099|13103|13082|400
1633701630000|2021-10-08 14:00:30|13105|13094|13100|13087|13111|13094|13100|13082|0
1633701640000|2021-10-08 14:00:40|13104|13089|13133|13099|13136|13099|13104|13088|300
1633701650000|2021-10-08 14:00:50|13138|13100|13145|13126|13145|13126|13138|13100|0
1633701660000|2021-10-08 14:01:00|13140|13125|13140|13127|13144|13127|13140|13124|500
1633701670000|2021-10-08 14:01:10|13142|13128|13149|13136|13149|13137|13142|13128|465
1633701680000|2021-10-08 14:01:20|13148|13131|13142|13131|13148|13132|13142|13128|330
1633701690000|2021-10-08 14:01:30|13147|13132|13172|13153|13173|13154|13147|13132|1553
1633701700000|2021-10-08 14:01:40|13171|13155|13162|13149|13172|13155|13161|13149|800
1633701710000|2021-10-08 14:01:50|13156|13144|13147|13129|13156|13144|13145|13129|280
1633701720000|2021-10-08 14:02:00|13155|13131|13170|13152|13175|13157|13144|13129|2400
1633701730000|2021-10-08 14:02:10|13167|13150|13156|13143|13172|13152|13155|13139|1200
1633701740000|2021-10-08 14:02:20|13154|13144|13160|13144|13161|13147|13154|13144|500
1633701750000|2021-10-08 14:02:30|13161|13145|13156|13144|13161|13145|13156|13144|0
1633701760000|2021-10-08 14:02:40|13155|13133|13147|13132|13156|13134|13147|13131|270
1633701770000|2021-10-08 14:02:50|13148|13134|13144|13129|13148|13134|13143|13129|200
1633701780000|2021-10-08 14:03:00|13147|13130|13150|13138|13160|13140|13147|13129|1100
1633701790000|2021-10-08 14:03:10|13149|13139|13152|13131|13161|13142|13149|13131|100
1633701800000|2021-10-08 14:03:20|13151|13130|13152|13132|13152|13132|13150|13130|0
1633701810000|2021-10-08 14:03:30|13150|13130|13146|13129|13152|13130|13146|13129|0
1633701820000|2021-10-08 14:03:40|13145|13130|13146|13134|13148|13134|13142|13130|0
1633701830000|2021-10-08 14:03:50|13148|13132|13145|13129|13148|13132|13141|13129|100
1633701840000|2021-10-08 14:04:00|13142|13130|13158|13134|13160|13143|13142|13130|500
1633701850000|2021-10-08 14:04:10|13154|13133|13159|13145|13160|13145|13154|13133|299
1633701860000|2021-10-08 14:04:20|13160|13146|13160|13151|13160|13151|13157|13139|0
1633701870000|2021-10-08 14:04:30|13158|13146|13160|13145|13160|13146|13158|13145|0
1633701880000|2021-10-08 14:04:40|13161|13146|13166|13149|13175|13158|13161|13145|2400
1633701890000|2021-10-08 14:04:50|13165|13156|13165|13149|13166|13156|13163|13149|0
1633701900000|2021-10-08 14:05:00|13166|13153|13185|13174|13185|13174|13166|13153|1440
1633701910000|2021-10-08 14:05:10|13184|13172|13185|13172|13185|13172|13184|13167|1200
1633701920000|2021-10-08 14:05:20|13184|13175|13210|13197|13210|13197|13183|13172|15399
1633701930000|2021-10-08 14:05:30|13220|13196|13231|13210|13233|13214|13217|13196|3098
1633701940000|2021-10-08 14:05:40|13230|13211|13248|13231|13250|13236|13230|13209|3432
1633701950000|2021-10-08 14:05:50|13247||13247||13247||13247||0
1633701960000|2021-10-08 14:06:00|13244|13232|13263|13245|13263|13245|13243|13231|700
1633701970000|2021-10-08 14:06:10|13260|13251|13277|13258|13277|13258|13259|13248|647
1633701980000|2021-10-08 14:06:20|13278|13259|13256|13238|13279|13265|13247|13238|4846
1633701990000|2021-10-08 14:06:30|13250|13239|13250|13239|13250|13241|13248|13238|100
1633702000000|2021-10-08 14:06:40|13249|13238|13242|13231|13250|13238|13241|13229|800
1633702010000|2021-10-08 14:06:50|13241|13230|13246|13233|13250|13234|13241|13230|8915
1633702020000|2021-10-08 14:07:00|13247|13230|13249|13241|13249|13241|13246|13230|645
1633702030000|2021-10-08 14:07:10|13250|13242|13276|13261|13283|13266|13250|13231|3348
1633702040000|2021-10-08 14:07:20|13283|13259|13271|13258|13283|13265|13269|13256|200
1633702050000|2021-10-08 14:07:30|13273|13256|13272|13257|13283|13266|13264|13255|3342
1633702060000|2021-10-08 14:07:40|13271|13259|13271|13257|13271|13259|13270|13257|0
1633702070000|2021-10-08 14:07:50|13272|13258|13272|13261|13272|13262|13271|13258|500
1633702080000|2021-10-08 14:08:00|13270|13263|13265|13254|13273|13263|13265|13247|3800
1633702090000|2021-10-08 14:08:10|13264|13248|13265|13253|13265|13255|13264|13248|100
1633702100000|2021-10-08 14:08:20|13264|13248|13260|13248|13264|13251|13259|13248|200
1633702110000|2021-10-08 14:08:30|13259|13254|13257|13248|13260|13254|13257|13248|400
1633702120000|2021-10-08 14:08:40|13260|13252|13302|13288|13305|13296|13260|13252|3531
1633702130000|2021-10-08 14:08:50|13301|13283|13293|13276|13302|13283|13292|13273|611
1633702140000|2021-10-08 14:09:00|13292|13279|13313|13296|13313|13296|13292|13277|1750
1633702150000|2021-10-08 14:09:10|13312|13295|13331|13317|13333|13317|13307|13295|1595
1633702160000|2021-10-08 14:09:20|13330|13318|13332|13318|13333|13318|13320|13310|1000
1633702170000|2021-10-08 14:09:30|13331|13311|13332|13313|13332|13318|13331|13311|400
1633702180000|2021-10-08 14:09:40|13331||13330||13331||13330||600
1633702190000|2021-10-08 14:09:50|13331|13320|13332|13313|13333|13321|13322|13313|1100
1633702200000|2021-10-08 14:10:00|13333||13329||13333||13324||0
1633702210000|2021-10-08 14:10:10|13328|13318|13343|13330|13344|13331|13320|13306|4544
1633702220000|2021-10-08 14:10:20|13342|13335|13365|13354|13367|13355|13341|13335|5609
1633702230000|2021-10-08 14:10:30|13363|13355|13405|13395|13409|13405|13355|13339|15941
1633702240000|2021-10-08 14:10:40|13403|13386|13384|13373|13403|13390|13384|13373|1395
1633702250000|2021-10-08 14:10:50|13383|13367|13381|13358|13383|13367|13376|13356|1724
1633702260000|2021-10-08 14:11:00|13382|13368|13380|13365|13388|13368|13380|13365|200
1633702270000|2021-10-08 14:11:10|13379|13359|13390|13373|13396|13373|13379|13359|950
1633702280000|2021-10-08 14:11:20|13391|13380|13405|13388|13409|13388|13391|13380|1162
1633702290000|2021-10-08 14:11:30|13409|13389|13396|13378|13409|13395|13388|13376|2611
1633702300000|2021-10-08 14:11:40|13395|13380|13375|13359|13395|13380|13375|13359|400
1633702310000|2021-10-08 14:11:50|13373|13360|13368|13359|13378|13360|13368|13359|420
1633702320000|2021-10-08 14:12:00|13376|13360|13390|13372|13390|13373|13370|13359|3031
1633702330000|2021-10-08 14:12:10|13389|13368|13393|13383|13398|13383|13387|13367|1280
1633702340000|2021-10-08 14:12:20||13379||13379||13379||13379|500
1633702350000|2021-10-08 14:12:30|13392|13380|13400|13387|13400|13387|13383|13379|2846
1633702360000|2021-10-08 14:12:40||13388||13388||13388||13388|100
1633702370000|2021-10-08 14:12:50|13397|13387|13397|13379|13397|13387|13389|13379|1990
1633702380000|2021-10-08 14:13:00|13390|13386|13413|13396|13413|13396|13390|13386|850
1633702390000|2021-10-08 14:13:10|13408|13404|13425|13410|13434|13413|13408|13404|1447
1633702400000|2021-10-08 14:13:20|13424|13413|13457|13444|13457|13444|13424|13410|4602
1633702410000|2021-10-08 14:13:30|13449|13434|13439|13430|13450|13435|13439|13428|2330
1633702420000|2021-10-08 14:13:40|13437|13429|13418|13409|13437|13430|13418|13409|1589
1633702430000|2021-10-08 14:13:50|13414|13401|13429|13412|13433|13413|13414|13392|1598
1633702440000|2021-10-08 14:14:00|13428||13428||13428||13428||0
1633702450000|2021-10-08 14:14:10|13426|13392|13393|13375|13426|13406|13390|13362|4377
1633702460000|2021-10-08 14:14:20|13390|13373|13384|13365|13390|13373|13375|13354|1082
1633702470000|2021-10-08 14:14:30|13383|13366|13348|13323|13384|13366|13343|13322|2935
1633702480000|2021-10-08 14:14:40|13363|13329|13344|13319|13382|13345|13338|13315|2900
1633702490000|2021-10-08 14:14:50|13343|13318|13327|13311|13343|13324|13327|13307|2410
1633702500000|2021-10-08 14:15:00|13325|13305|13357|13340|13359|13341|13322|13305|1473
1633702510000|2021-10-08 14:15:10|13358|13339|13354|13335|13358|13339|13354|13333|1200
1633702520000|2021-10-08 14:15:20|13355|13339|13355|13335|13355|13339|13355|13335|0
1633702530000|2021-10-08 14:15:30|13357|13340|13372|13354|13376|13354|13357|13340|700
1633702540000|2021-10-08 14:15:40|13378|13355|13390|13371|13392|13371|13378|13355|600
1633702550000|2021-10-08 14:15:50|13391|13367|13398|13379|13399|13381|13390|13367|590
1633702560000|2021-10-08 14:16:00|||||||||600
1633702570000|2021-10-08 14:16:10|||||||||300
1633702580000|2021-10-08 14:16:20||13381||13381||13381||13381|0
1633702590000|2021-10-08 14:16:30|13397|13382|13398|13382|13398|13382|13397|13382|0
1633702600000|2021-10-08 14:16:40|13397|13372|13388|13372|13398|13372|13388|13372|0
1633702610000|2021-10-08 14:16:50|13385|13365|13387|13365|13389|13378|13385|13365|200
1633702620000|2021-10-08 14:17:00|13389|13369|13368|13350|13389|13373|13367|13350|140
1633702630000|2021-10-08 14:17:10|13367|13351|13344|13324|13374|13359|13343|13320|4416
1633702640000|2021-10-08 14:17:20||13326||13324||13326||13324|0
1633702650000|2021-10-08 14:17:30|13345|13325|13373|13354|13377|13356|13345|13325|400
1633702660000|2021-10-08 14:17:40|13375|13356|13384|13363|13391|13379|13375|13351|900
1633702670000|2021-10-08 14:17:50|13383|13355|13375|13346|13384|13355|13375|13346|100
1633702680000|2021-10-08 14:18:00|13373|13349|13367|13346|13373|13350|13367|13346|0
1633702700000|2021-10-08 14:18:20|13364||13364||13364||13364||0
1633702720000|2021-10-08 14:18:40|||||||||730
1633702730000|2021-10-08 14:18:50|13363||13362||13363||13362||0
1633702740000|2021-10-08 14:19:00|13363|13347|13363|13353|13364|13353|13360|13347|0
1633702750000|2021-10-08 14:19:10|13364|13354|13400|13385|13400|13385|13364|13354|1049
1633702770000|2021-10-08 14:19:30|13397|13371|13383|13371|13397|13372|13383|13370|710
1633702780000|2021-10-08 14:19:40|13384|13370|13348|13330|13384|13370|13348|13321|550
1633702790000|2021-10-08 14:19:50|13350|13323|13344|13321|13350|13324|13342|13309|1400
1633702800000|2021-10-08 14:20:00|13343|13322|13365|13338|13365|13340|13343|13321|900
1633702810000|2021-10-08 14:20:10|13362|13339|13365|13345|13375|13347|13353|13339|700
1633702820000|2021-10-08 14:20:20|13372|13346|13363|13348|13385|13360|13362|13345|400
1633702830000|2021-10-08 14:20:30|13368|13351|13361|13346|13368|13355|13358|13345|400
1633702840000|2021-10-08 14:20:40|13359|13337|13341|13326|13359|13337|13341|13322|415
1633702850000|2021-10-08 14:20:50|13342|13329|13336|13318|13342|13334|13336|13318|470
1633702860000|2021-10-08 14:21:00|13337|13319|13331|13321|13337|13322|13331|13319|300
1633702870000|2021-10-08 14:21:10|13330|13322|13335|13314|13337|13322|13323|13297|654
1633702880000|2021-10-08 14:21:20|13337|13316|13336|13314|13337|13316|13336|13313|0
1633702890000|2021-10-08 14:21:30|13337|13315|13342|13330|13342|13330|13335|13315|1296
1633702900000|2021-10-08 14:21:40||13333||13324||13335||13320|600
1633702910000|2021-10-08 14:21:50|13341|13321|13342|13323|13342|13323|13341|13321|250
1633702920000|2021-10-08 14:22:00|13340|13324|13342|13324|13342|13324|13340|13321|0
1633702930000|2021-10-08 14:22:10|13340|13321|13338|13321|13341|13323|13336|13321|300
1633702940000|2021-10-08 14:22:20|13342|13323|13325|13310|13342|13323|13323|13304|500
1633702950000|2021-10-08 14:22:30|13330|13303|13328|13310|13336|13312|13324|13303|2000
1633702960000|2021-10-08 14:22:40|13327|13311|13325|13311|13327|13312|13324|13310|800
1633702970000|2021-10-08 14:22:50|13328|13310|13347|13331|13349|13332|13328|13310|1300
1633702980000|2021-10-08 14:23:00|13346|13329|13332|13310|13346|13329|13325|13310|3250
1633702990000|2021-10-08 14:23:10|13337|13313|13336|13317|13337|13317|13336|13310|100
1633703000000|2021-10-08 14:23:20|13335|13316|13330|13316|13337|13316|13328|13310|0
1633703010000|2021-10-08 14:23:30|13337|13310|13337|13319|13337|13321|13335|13310|100
1633703020000|2021-10-08 14:23:40|13346|13324|13336|13320|13346|13326|13336|13319|500
1633703040000|2021-10-08 14:24:00|13335|13323|13330|13319|13335|13325|13330|13319|910
1633703050000|2021-10-08 14:24:10|13336|13320|13346|13331|13346|13331|13335|13319|2400
1633703060000|2021-10-08 14:24:20|13342|13336|13336|13327|13346|13336|13335|13327|200
1633703070000|2021-10-08 14:24:30||13328||13325||13328||13325|100
1633703080000|2021-10-08 14:24:40|13338|13326|13345|13328|13346|13328|13338|13326|100
1633703090000|2021-10-08 14:24:50|13344|13331|13346|13331|13346|13331|13344|13331|200
1633703100000|2021-10-08 14:25:00|13349|13334|13378|13360|13378|13360|13349|13334|1562
1633703110000|2021-10-08 14:25:10||13362||13364||13364||13362|200
1633703120000|2021-10-08 14:25:20|13377|13365|13396|13379|13398|13384|13377|13365|2017
1633703130000|2021-10-08 14:25:30|13395|13380|13379|13360|13395|13380|13379|13360|2400
1633703140000|2021-10-08 14:25:40|13374|13352|13363|13346|13374|13352|13362|13340|961
1633703150000|2021-10-08 14:25:50|13362|13347|13363|13348|13363|13348|13362|13347|200
1633703160000|2021-10-08 14:26:00|13361|13346|13362|13346|13363|13351|13361|13346|0
1633703170000|2021-10-08 14:26:10|13361|13347|13376|13352|13380|13359|13360|13346|600
1633703180000|2021-10-08 14:26:20|13375|13353|13391|13370|13392|13370|13372|13343|2200
1633703190000|2021-10-08 14:26:30|13390|13372|13392|13374|13392|13374|13387|13372|150
1633703200000|2021-10-08 14:26:40|||||||||100
1633703210000|2021-10-08 14:26:50|13397|13377|13400|13387|13414|13399|13394|13377|3200
1633703220000|2021-10-08 14:27:00||13388||13388||13388||13388|3000
1633703230000|2021-10-08 14:27:10|13399|13387|13399|13382|13399|13387|13392|13373|665
1633703240000|2021-10-08 14:27:20|13398|13383|13391|13383|13398|13383|13391|13383|1150
1633703250000|2021-10-08 14:27:30|13392|13384|13399|13385|13400|13385|13392|13384|500
1633703260000|2021-10-08 14:27:40|13398||13399||13400||13398||1000
1633703270000|2021-10-08 14:27:50|13400|13393|13400|13387|13400|13393|13399|13385|100
1633703290000|2021-10-08 14:28:10|13413|13392|13414|13398|13414|13401|13402|13390|4530
1633703300000|2021-10-08 14:28:20|13422|13406|13424|13408|13425|13408|13422|13406|150
1633703310000|2021-10-08 14:28:30|13425||13424||13425||13424||100
1633703320000|2021-10-08 14:28:40|13425|13411|13406|13387|13425|13411|13406|13387|3754
1633703330000|2021-10-08 14:28:50|13407|13394|13414|13396|13415|13396|13402|13394|400
1633703340000|2021-10-08 14:29:00|13416|13397|13416|13398|13416|13398|13415|13396|0
1633703350000|2021-10-08 14:29:10|13415||13416||13416||13415||0
1633703360000|2021-10-08 14:29:20|13415|13401|13415|13401|13416|13401|13415|13401|100
1633703370000|2021-10-08 14:29:30|13416|13404|13415|13402|13421|13404|13414|13402|100
1633703380000|2021-10-08 14:29:40|13423|13404|13407|13395|13423|13404|13406|13395|1793
1633703390000|2021-10-08 14:29:50|13406|13396|13408|13396|13408|13397|13406|13396|100
1633703400000|2021-10-08 14:30:00|13407|13397|13429|13415|13429|13415|13407|13397|400
1633703410000|2021-10-08 14:30:10|13428|13413|13429|13414|13429|13416|13426|13413|200
1633703420000|2021-10-08 14:30:20|13426|13404|13406|13396|13426|13405|13406|13396|543
1633703430000|2021-10-08 14:30:30|13405|13395|13398|13383|13405|13395|13393|13379|219
1633703440000|2021-10-08 14:30:40|13397|13381|13394|13383|13397|13383|13393|13373|0
1633703450000|2021-10-08 14:30:50|13400|13386|13399|13385|13405|13386|13399|13376|1530
1633703460000|2021-10-08 14:31:00|13401|13376|13400|13376|13405|13385|13399|13376|0
1633703470000|2021-10-08 14:31:10||13381||13381||13381||13376|0
1633703480000|2021-10-08 14:31:20|13401|13376|13400|13385|13401|13385|13400|13376|100
1633703490000|2021-10-08 14:31:30|13399|13376|13429|13414|13430|13414|13398|13374|3480
1633703500000|2021-10-08 14:31:40|13430|13415|13429|13417|13430|13417|13429|13414|0
1633703510000|2021-10-08 14:31:50|13430|13418|13430|13418|13430|13418|13429|13418|0
1633703520000|2021-10-08 14:32:00|13428|13417|13452|13444|13459|13445|13427|13417|2870
1633703530000|2021-10-08 14:32:10|13450|13443|13449|13439|13450|13443|13444|13433|900
1633703540000|2021-10-08 14:32:20|13448|13440|13455|13440|13473|13448|13448|13437|900
1633703550000|2021-10-08 14:32:30|13456|13437|13464|13444|13465|13445|13456|13437|100
1633703560000|2021-10-08 14:32:40|13472|13455|13465|13455|13472|13456|13464|13455|0
1633703570000|2021-10-08 14:32:50|13472|13456|13470|13463|13472|13464|13466|13456|660
1633703580000|2021-10-08 14:33:00|13469|13455|13497|13482|13509|13499|13468|13455|15639
1633703590000|2021-10-08 14:33:10|13493|13483|13499|13483|13509|13491|13493|13483|1000
1633703600000|2021-10-08 14:33:20|13491|13482|13499|13482|13499|13482|13491|13482|300
1633703620000|2021-10-08 14:33:40|13507|13483|13526|13507|13526|13508|13507|13483|2627
1633703630000|2021-10-08 14:33:50|13512|13511|13535|13515|13535|13520|13512|13511|1800
1633703640000|2021-10-08 14:34:00|13542|13521|13563|13549|13563|13549|13542|13521|1325
1633703650000|2021-10-08 14:34:10|||||||||400
1633703660000|2021-10-08 14:34:20|13562|13538|13550|13539|13562|13539|13550|13538|1100
1633703670000|2021-10-08 14:34:30|13549|13538|13550|13527|13550|13538|13540|13521|2047
1633703680000|2021-10-08 14:34:40|13547|13534|13527|13505|13547|13540|13527|13505|2000
1633703690000|2021-10-08 14:34:50|13529|13511|13522|13511|13532|13518|13521|13509|400
1633703700000|2021-10-08 14:35:00|13528|13514|13531|13516|13537|13518|13528|13511|100
1633703710000|2021-10-08 14:35:10|13537|13511|13563|13545|13563|13545|13529|13511|4388
1633703720000|2021-10-08 14:35:20|13564|13555|13595|13587|13595|13589|13564|13553|9315
1633703730000|2021-10-08 14:35:30|13598|13580|13626|13607|13639|13637|13597|13577|17297
1633703740000|2021-10-08 14:35:40|13625|13599|13611|13585|13625|13609|13611|13585|650
1633703750000|2021-10-08 14:35:50|13607|13586|13588|13550|13607|13586|13588|13550|600
1633703760000|2021-10-08 14:36:00|13586|13552|13583|13554|13586|13554|13583|13552|100
1633703770000|2021-10-08 14:36:10|13582|13555|13588|13557|13589|13557|13581|13555|100
1633703780000|2021-10-08 14:36:20|13584||13584||13584||13584||0
1633703800000|2021-10-08 14:36:40|13571|13543|13539|13505|13571|13543|13539|13505|1800
1633703810000|2021-10-08 14:36:50|13532|13506|13544|13525|13545|13525|13530|13506|100
1633703820000|2021-10-08 14:37:00|13525|13510|13524|13502|13534|13511|13505|13493|5122
1633703830000|2021-10-08 14:37:10|13525|13507|13548|13522|13554|13522|13524|13507|1260
1633703840000|2021-10-08 14:37:20|13546|13527|13549|13526|13554|13542|13526|13505|8176
1633703850000|2021-10-08 14:37:30|13545|13527|13553|13526|13555|13539|13544|13523|650
1633703860000|2021-10-08 14:37:40|13552||13550||13552||13550||0
1633703870000|2021-10-08 14:37:50|13538|13525|13563|13552|13563|13552|13526|13516|5635
1633703880000|2021-10-08 14:38:00|13562|13558|13571|13552|13581|13563|13561|13552|3352
1633703890000|2021-10-08 14:38:10|13584|13561|13584|13563|13584|13563|13584|13561|300
1633703900000|2021-10-08 14:38:20|13583|13572|13616|13600|13619|13600|13582|13572|3017
1633703910000|2021-10-08 14:38:30|13617|13607|13622|13601|13625|13607|13614|13592|6183
1633703920000|2021-10-08 14:38:40|13625||13625||13625||13625||0
1633703930000|2021-10-08 14:38:50|13627|13602|13622|13606|13635|13625|13611|13587|7525
1633703940000|2021-10-08 14:39:00|13621|13600|13699|13680|13700|13680|13621|13600|5349
1633703950000|2021-10-08 14:39:10|13700|13682|13787|13769|13788|13769|13698|13682|9891
1633703960000|2021-10-08 14:39:20|13783|13752|13800|13763|13830|13813|13757|13726|30231
1633703970000|2021-10-08 14:39:30|13799|13752|13755|13718|13799|13752|13755|13715|1035
1633703980000|2021-10-08 14:39:40|13756|13719|13750|13719|13759|13720|13750|13719|0
1633703990000|2021-10-08 14:39:50|13749|13720|13739|13719|13749|13720|13739|13719|2900
1633704000000|2021-10-08 14:40:00|13738|13703|13712|13678|13738|13703|13712|13678|1706
1633704010000|2021-10-08 14:40:10|13711|13673|13688|13656|13711|13673|13688|13656|2200
1633704020000|2021-10-08 14:40:20|13687|13641|13681|13641|13687|13641|13681|13641|1947
1633704030000|2021-10-08 14:40:30|13680||13680||13680||13680||0
1633704040000|2021-10-08 14:40:40|13678|13660|13654|13624|13678|13660|13654|13624|1129
1633704050000|2021-10-08 14:40:50|13666|13622|13665|13622|13666|13622|13665|13622|500
1633704060000|2021-10-08 14:41:00|13664|13624|13665|13626|13665|13626|13664|13624|1300
1633704070000|2021-10-08 14:41:10|13646||13646||13646||13646||240
1633704080000|2021-10-08 14:41:20|13647|13629|13618|13584|13657|13631|13612|13584|1600
1633704090000|2021-10-08 14:41:30|13617|13585|13618|13600|13618|13600|13617|13584|1000
1633704100000|2021-10-08 14:41:40|13608|13585|13619|13586|13619|13598|13601|13584|2398
1633704110000|2021-10-08 14:41:50|13618|13588|13618|13588|13618|13588|13615|13587|200
1633704120000|2021-10-08 14:42:00|13603|13600|13615|13594|13618|13600|13603|13588|2996
1633704130000|2021-10-08 14:42:10||13589||13589||13589||13589|100
1633704140000|2021-10-08 14:42:20|13614||13614||13614||13614||300
1633704150000|2021-10-08 14:42:30|13604|13588|13562|13530|13604|13588|13558|13530|7169
1633704160000|2021-10-08 14:42:40||13539||13539||13539||13539|0
1633704170000|2021-10-08 14:42:50|13560|13540|13558|13539|13562|13542|13558|13539|200
1633704180000|2021-10-08 14:43:00|13556|13540|13566|13526|13571|13541|13525|13500|8005
1633704190000|2021-10-08 14:43:10|13565|13527|13559|13528|13565|13528|13559|13527|100
1633704200000|2021-10-08 14:43:20|13558|13535|13548|13532|13561|13535|13543|13526|300
1633704210000|2021-10-08 14:43:30|13546|13531|13525|13513|13546|13531|13524|13513|300
1633704220000|2021-10-08 14:43:40|13523|13514|13531|13500|13542|13514|13513|13499|400
1633704230000|2021-10-08 14:43:50|13529|13499|13514|13492|13531|13510|13514|13492|2686
1633704240000|2021-10-08 14:44:00|13515|13500|13531|13501|13531|13509|13515|13496|5028
1633704250000|2021-10-08 14:44:10|13530|13502|13599|13536|13614|13563|13530|13502|5400
1633704260000|2021-10-08 14:44:20|13598|13511|13594|13546|13598|13546|13594|13511|500
1633704270000|2021-10-08 14:44:30|13608|13547|13575|13521|13608|13550|13559|13512|6915
1633704280000|2021-10-08 14:44:40|13574|13522|13569|13522|13574|13527|13569|13522|0
1633704290000|2021-10-08 14:44:50|13566|13531|13557|13522|13566|13531|13547|13522|300
1633704300000|2021-10-08 14:45:00|13547|13524|13531|13500|13563|13524|13530|13500|200
1633704310000|2021-10-08 14:45:10|13530|13501|13525|13502|13535|13502|13525|13500|0
1633704320000|2021-10-08 14:45:20|13535|13503|13529|13502|13535|13503|13529|13502|600
1633704330000|2021-10-08 14:45:30|13527|13504|13525|13502|13533|13504|13525|13502|0
1633704340000|2021-10-08 14:45:40|13530|13510|13530|13502|13535|13511|13530|13502|800
1633704350000|2021-10-08 14:45:50|13528|13503|13526|13502|13528|13503|13526|13502|800
1633704360000|2021-10-08 14:46:00|13525|13513|13534|13516|13535|13516|13519|13513|760
1633704380000|2021-10-08 14:46:20|13533|13518|13534|13517|13534|13518|13533|13517|0
1633704390000|2021-10-08 14:46:30|13548|13518|13560|13521|13562|13522|13544|13516|775
1633704400000|2021-10-08 14:46:40|13559|13522|13569|13535|13574|13535|13559|13522|100
1633704410000|2021-10-08 14:46:50|13568|13536|13564|13536|13568|13536|13563|13536|0
1633704420000|2021-10-08 14:47:00|13563|13535|13559|13538|13564|13539|13559|13535|200
1633704430000|2021-10-08 14:47:10|13558|13539|13554|13540|13559|13540|13553|13538|550
1633704440000|2021-10-08 14:47:20|13553|13546|13604|13556|13604|13565|13549|13546|400
1633704450000|2021-10-08 14:47:30|13586|13554|13613|13555|13614|13561|13585|13554|100
1633704460000|2021-10-08 14:47:40|13611|13556|13609|13560|13611|13561|13609|13556|0
1633704470000|2021-10-08 14:47:50|13611|13563|13611|13568|13611|13568|13607|13563|0
1633704480000|2021-10-08 14:48:00|13609|13569|13614|13574|13615|13579|13607|13569|300
1633704490000|2021-10-08 14:48:10|13613|13575|13606|13580|13615|13584|13586|13569|930
1633704500000|2021-10-08 14:48:20|13615|13581|13615|13589|13615|13589|13614|13581|0
1633704510000|2021-10-08 14:48:30||13590||13590||13590||13590|0
1633704520000|2021-10-08 14:48:40|13639|13591|13630|13602|13647|13604|13630|13591|350
1633704530000|2021-10-08 14:48:50|13620|13603|13621|13590|13630|13610|13615|13590|2260
1633704540000|2021-10-08 14:49:00|13620|13591|13618|13591|13621|13597|13618|13591|200
1633704550000|2021-10-08 14:49:10|13617|13592|13607|13590|13618|13593|13607|13590|125
1633704560000|2021-10-08 14:49:20|13606|13585|13604|13574|13607|13585|13597|13573|200
1633704570000|2021-10-08 14:49:30|13601|13576|13617|13589|13621|13592|13601|13576|2350
1633704580000|2021-10-08 14:49:40|13628|13603|13628|13604|13628|13604|13619|13603|0
1633704590000|2021-10-08 14:49:50|13619|13605|13630|13607|13630|13607|13619|13605|475
1633704600000|2021-10-08 14:50:00|13647|13609|13646|13615|13647|13615|13642|13609|100
1633704610000|2021-10-08 14:50:10|13639|13613|13634|13612|13639|13613|13631|13612|228
1633704620000|2021-10-08 14:50:20|13633|13613|13628|13616|13634|13617|13628|13612|150
1633704630000|2021-10-08 14:50:30|13629|13617|13641|13623|13648|13623|13629|13616|100
1633704640000|2021-10-08 14:50:40|13648|13624|13672|13638|13682|13643|13648|13624|559
1633704650000|2021-10-08 14:50:50|13668|13643|13670|13646|13690|13651|13667|13640|1250
1633704660000|2021-10-08 14:51:00|13669|13643|13669|13643|13670|13643|13669|13643|115
1633704670000|2021-10-08 14:51:10|13670|13637|13667|13637|13670|13638|13665|13637|100
1633704680000|2021-10-08 14:51:20|13668|13638|13660|13637|13668|13639|13660|13637|0
1633704690000|2021-10-08 14:51:30|||||||||100
1633704700000|2021-10-08 14:51:40|13659|13638|13649|13618|13659|13638|13646|13616|1248
1633704710000|2021-10-08 14:51:50|13641|13620|13649|13618|13649|13621|13641|13616|0
1633704720000|2021-10-08 14:52:00|13648|13617|13642|13618|13648|13618|13642|13617|500
1633704730000|2021-10-08 14:52:10|13644|13619|13623|13607|13644|13625|13623|13603|2850
1633704740000|2021-10-08 14:52:20|13640|13611|13640|13616|13640|13616|13640|13611|1250
1633704750000|2021-10-08 14:52:30|13639|13617|13637|13617|13639|13617|13637|13616|1400
1633704760000|2021-10-08 14:52:40|13636|13616|13636|13618|13649|13634|13636|13616|1137
1633704770000|2021-10-08 14:52:50|13634|13616|13636|13621|13636|13621|13634|13616|100
1633704780000|2021-10-08 14:53:00||13620||13616||13621||13616|0
1633704790000|2021-10-08 14:53:10||13618||13619||13619||13617|500
1633704800000|2021-10-08 14:53:20|||||||||120
1633704810000|2021-10-08 14:53:30|13635|13620|13635|13622|13635|13622|13634|13620|1200
1633704820000|2021-10-08 14:53:40|13636|13623|13659|13637|13659|13642|13635|13623|2265
1633704830000|2021-10-08 14:53:50||13638||13644||13644||13638|100
1633704840000|2021-10-08 14:54:00|13658|13652|13651|13633|13658|13652|13647|13630|1541
1633704850000|2021-10-08 14:54:10|13650|13635|13650|13635|13650|13635|13650|13635|1100
1633704860000|2021-10-08 14:54:20|13651|13638|13657|13636|13658|13642|13651|13636|900
1633704870000|2021-10-08 14:54:30|13654|13634|13646|13627|13654|13642|13642|13622|904
1633704880000|2021-10-08 14:54:40|13649|13628|13649|13627|13649|13628|13649|13627|0
1633704890000|2021-10-08 14:54:50|13647|13628|13649|13627|13649|13628|13647|13627|0
1633704900000|2021-10-08 14:55:00|13643|13626|13641|13619|13643|13626|13634|13617|600
1633704910000|2021-10-08 14:55:10|13637|13618|13637|13617|13641|13618|13634|13616|182
1633704920000|2021-10-08 14:55:20|13636|13618|13643|13624|13649|13624|13632|13617|100
1633704930000|2021-10-08 14:55:30|13640|13619|13639|13620|13640|13620|13628|13617|0
1633704940000|2021-10-08 14:55:40|13630|13618|13619|13605|13639|13618|13618|13602|2400
1633704950000|2021-10-08 14:55:50|13622|13604|13649|13626|13649|13627|13622|13604|600
1633704960000|2021-10-08 14:56:00|13648|13628|13647|13629|13649|13629|13647|13627|500
1633704970000|2021-10-08 14:56:10|13649||13649||13649||13649||1000
1633704980000|2021-10-08 14:56:20|13648|13630|13635|13613|13648|13630|13634|13611|1070
1633704990000|2021-10-08 14:56:30|13631|13612|13618|13600|13635|13612|13612|13600|500
1633705000000|2021-10-08 14:56:40|13617|13601|13610|13591|13617|13601|13609|13591|0
1633705010000|2021-10-08 14:56:50|13609|13585|13598|13585|13610|13586|13598|13585|1200
1633705020000|2021-10-08 14:57:00|||||||||300
1633705030000|2021-10-08 14:57:10|13597||13598||13598||13597||1300
1633705040000|2021-10-08 14:57:20|13600|13586|13610|13596|13615|13597|13600|13586|900
1633705050000|2021-10-08 14:57:30|13611||13614||13614||13610||420
1633705060000|2021-10-08 14:57:40|13613|13597|13618|13599|13627|13600|13612|13594|100
1633705070000|2021-10-08 14:57:50|13613|13600|13615|13596|13627|13601|13613|13589|0
1633705080000|2021-10-08 14:58:00|13613|13597|13624|13604|13624|13604|13612|13588|0
1633705090000|2021-10-08 14:58:10|13623|13603|13606|13589|13623|13603|13606|13589|500
1633705100000|2021-10-08 14:58:20||13591||13590||13591||13590|0
1633705110000|2021-10-08 14:58:30|13597|13588|13588|13575|13597|13588|13588|13575|300
1633705120000|2021-10-08 14:58:40|13583|13576|13593|13577|13596|13581|13583|13576|807
1633705130000|2021-10-08 14:58:50|13592||13591||13592||13591||500
1633705140000|2021-10-08 14:59:00|13592|13585|13612|13590|13613|13590|13592|13585|800
1633705150000|2021-10-08 14:59:10|13611||13610||13614||13610||0
1633705160000|2021-10-08 14:59:20|13622|13601|13639|13626|13639|13626|13622|13601|400
1633705170000|2021-10-08 14:59:30|13640|13627|13640|13627|13640|13627|13638|13627|0
1633705180000|2021-10-08 14:59:40|13642|13634|13670|13650|13676|13665|13642|13634|2000
1633705190000|2021-10-08 14:59:50|13661|13643|13656|13628|13661|13643|13654|13628|457
1633705200000|2021-10-08 15:00:00|13655|13631|13650|13628|13655|13631|13650|13628|500
1633705210000|2021-10-08 15:00:10|13634|13629|13633|13606|13634|13629|13633|13606|203
1633705220000|2021-10-08 15:00:20||13607||13607||13607||13607|0
1633705230000|2021-10-08 15:00:30|13620|13611|13629|13607|13633|13612|13620|13606|262
1633705240000|2021-10-08 15:00:40|13627|13606|13625|13610|13628|13610|13625|13606|0
1633705250000|2021-10-08 15:00:50|13630|13606|13635|13614|13635|13617|13630|13606|600
1633705260000|2021-10-08 15:01:00|13634|13615|13635|13618|13635|13619|13634|13615|0
1633705270000|2021-10-08 15:01:10|13649|13619|13643|13629|13649|13629|13643|13616|535
1633705280000|2021-10-08 15:01:20|13649|13631|13646|13634|13649|13634|13644|13630|0
1633705290000|2021-10-08 15:01:30|13641|13630|13640|13629|13641|13634|13640|13628|300
1633705300000|2021-10-08 15:01:40|13641|13631|13641|13629|13641|13631|13640|13629|307
1633705310000|2021-10-08 15:01:50|13638|13628|13639|13619|13641|13628|13636|13617|0
1633705320000|2021-10-08 15:02:00|13640|13620|13636|13621|13640|13621|13636|13620|0
1633705330000|2021-10-08 15:02:10|13640|13626|13650|13626|13650|13629|13640|13623|300
1633705340000|2021-10-08 15:02:20|13644|13627|13650|13625|13650|13628|13643|13619|366
1633705350000|2021-10-08 15:02:30|13649|13629|13647|13630|13649|13630|13646|13625|0
1633705360000|2021-10-08 15:02:40|13646|13629|13646|13630|13647|13634|13645|13629|0
1633705370000|2021-10-08 15:02:50|13647|13629|13646|13629|13647|13634|13646|13626|100
1633705380000|2021-10-08 15:03:00|13645|13635|13683|13659|13685|13663|13645|13635|1965
1633705390000|2021-10-08 15:03:10|13681|13663|13677|13664|13681|13665|13677|13659|275
1633705400000|2021-10-08 15:03:20||13665||13662||13666||13659|200
1633705410000|2021-10-08 15:03:30|13676|13660|13684|13665|13684|13666|13671|13659|900
1633705420000|2021-10-08 15:03:40|13683|13667|13686|13661|13688|13667|13682|13660|1500
1633705430000|2021-10-08 15:03:50|13685|13662|13683|13662|13686|13667|13683|13661|0
1633705440000|2021-10-08 15:04:00|13684|13661|13684|13662|13684|13663|13683|13661|0
1633705450000|2021-10-08 15:04:10|13683|13661|13671|13649|13684|13664|13671|13644|1104
1633705460000|2021-10-08 15:04:20|13680|13650|13679|13651|13680|13651|13679|13650|220
1633705470000|2021-10-08 15:04:30|13678|13650|13664|13649|13683|13651|13659|13649|220
1633705480000|2021-10-08 15:04:40|13659||13659||13659||13659||0
1633705490000|2021-10-08 15:04:50|13654|13644|13665|13635|13668|13645|13654|13629|1375
1633705500000|2021-10-08 15:05:00|13668|13637|13670|13638|13674|13639|13662|13634|225
1633705510000|2021-10-08 15:05:10|13669|13639|13669|13644|13669|13644|13669|13639|0
1633705520000|2021-10-08 15:05:20||13646||13646||13646||13645|0
1633705530000|2021-10-08 15:05:30|13672|13645|13670|13645|13676|13650|13668|13645|200
1633705540000|2021-10-08 15:05:40|13668|13647|13671|13646|13672|13651|13665|13646|146
1633705550000|2021-10-08 15:05:50|13665|13652|13657|13627|13680|13653|13647|13625|300
1633705560000|2021-10-08 15:06:00||13629||13630||13630||13629|0
1633705570000|2021-10-08 15:06:10|13656||13653||13656||13653||0
1633705590000|2021-10-08 15:06:30|13652|13631|13650|13630|13654|13632|13650|13630|0
1633705600000|2021-10-08 15:06:40|13651|13633|13650|13634|13652|13634|13647|13630|0
1633705610000|2021-10-08 15:06:50|13649|13630|13642|13628|13650|13634|13641|13627|200
1633705620000|2021-10-08 15:07:00|||||||||336
1633705630000|2021-10-08 15:07:10|||||||||239
1633705640000|2021-10-08 15:07:20|13639|13627|13621|13604|13639|13627|13616|13602|959
1633705650000|2021-10-08 15:07:30|13612|13589|13589|13567|13612|13589|13584|13567|450
1633705660000|2021-10-08 15:07:40|13588|13570|13573|13556|13588|13570|13573|13556|328
1633705670000|2021-10-08 15:07:50|13572|13557|13573|13557|13578|13558|13563|13543|574
1633705680000|2021-10-08 15:08:00|13572|13556|13569|13555|13572|13557|13569|13554|1200
1633705690000|2021-10-08 15:08:10|13570|13554|13573|13555|13581|13562|13565|13554|478
1633705700000|2021-10-08 15:08:20||13556||13556||13556||13556|250
1633705710000|2021-10-08 15:08:30|13574|13555|13587|13573|13587|13573|13574|13555|2831
1633705720000|2021-10-08 15:08:40|13580|13574|13650|13620|13650|13625|13580|13574|3711
1633705730000|2021-10-08 15:08:50|13649|13621|13649|13631|13650|13631|13647|13621|100
1633705740000|2021-10-08 15:09:00|13650|13633|13660|13645|13660|13645|13650|13632|300
1633705750000|2021-10-08 15:09:10|13667|13651|13664|13648|13667|13653|13664|13642|452
1633705760000|2021-10-08 15:09:20|13667|13653|13656|13643|13667|13653|13656|13637|600
1633705770000|2021-10-08 15:09:30|13657|13638|13656|13637|13657|13643|13656|13637|0
1633705780000|2021-10-08 15:09:40|||||||||100
1633705790000|2021-10-08 15:09:50|13667|13639|13666|13637|13667|13639|13651|13637|100
1633705800000|2021-10-08 15:10:00|13664|13644|13665|13646|13667|13646|13664|13644|200
1633705810000|2021-10-08 15:10:10|||||||||128
1633705820000|2021-10-08 15:10:20|13663|13644|13699|13676|13700|13676|13663|13643|900
1633705830000|2021-10-08 15:10:30|13700|13677|13700|13678|13700|13678|13700|13677|100
1633705840000|2021-10-08 15:10:40|13699|13677|13716|13696|13720|13710|13697|13677|1359
1633705850000|2021-10-08 15:10:50|13715|13706|13710|13682|13739|13718|13710|13682|4116
1633705860000|2021-10-08 15:11:00|13711||13711||13711||13711||200
1633705870000|2021-10-08 15:11:10|13710|13683|13711|13688|13711|13688|13708|13683|245
1633705880000|2021-10-08 15:11:20|13709|13689|13699|13675|13711|13692|13699|13674|1700
1633705890000|2021-10-08 15:11:30|13698|13677|13699|13677|13699|13677|13698|13677|1574
1633705900000|2021-10-08 15:11:40|13698||13697||13699||13697||0
1633705910000|2021-10-08 15:11:50|13699|13679|13697|13676|13699|13681|13695|13675|100
1633705920000|2021-10-08 15:12:00|13698|13677|13711|13700|13711|13700|13698|13677|600
1633705930000|2021-10-08 15:12:10|13716|13701|13724|13704|13724|13723|13709|13682|4671
1633705940000|2021-10-08 15:12:20|13729|13715|13730|13714|13733|13715|13727|13706|1100
1633705950000|2021-10-08 15:12:30|13728|13706|13726|13710|13733|13714|13725|13706|800
1633705960000|2021-10-08 15:12:40|13724|13714|13727|13714|13733|13714|13724|13714|0
1633705970000|2021-10-08 15:12:50|13726|13715|13726|13714|13727|13715|13726|13714|100
1633705980000|2021-10-08 15:13:00|13727|13715|13740|13730|13740|13730|13726|13715|100
1633705990000|2021-10-08 15:13:10|13742|13740|13723|13707|13745|13740|13723|13701|1108
1633706000000|2021-10-08 15:13:20|13730|13708|13742|13732|13745|13732|13730|13708|1142
1633706010000|2021-10-08 15:13:30|13741|13734|13745|13732|13749|13734|13736|13720|900
1633706020000|2021-10-08 15:13:40|13744|13739|13745|13731|13749|13739|13744|13731|1500
1633706030000|2021-10-08 15:13:50|13743|13732|13745|13731|13745|13733|13743|13731|0
1633706040000|2021-10-08 15:14:00|13744|13732|13745|13734|13749|13748|13742|13731|700
1633706050000|2021-10-08 15:14:10|13744|13732|13744|13732|13745|13744|13742|13731|2200
1633706060000|2021-10-08 15:14:20|13745|13733|13745|13735|13745|13735|13745|13733|1702
1633706070000|2021-10-08 15:14:30|13749|13734|13745|13739|13749|13739|13745|13734|850
1633706080000|2021-10-08 15:14:40|13749|13740|13736|13710|13749|13742|13736|13710|4000
1633706090000|2021-10-08 15:14:50|13735|13709|13735|13706|13738|13709|13732|13705|200
1633706100000|2021-10-08 15:15:00|13745|13710|13732|13711|13745|13711|13732|13710|0
1633706110000|2021-10-08 15:15:10|13731||13731||13731||13731||0
1633706120000|2021-10-08 15:15:20|13728|13705|13728|13711|13728|13711|13728|13705|1200
1633706130000|2021-10-08 15:15:30|13727|13706|13733|13712|13743|13721|13725|13705|1200
1633706140000|2021-10-08 15:15:40|13745|13718|13743|13719|13745|13722|13733|13718|0
1633706150000|2021-10-08 15:15:50|13741|13720|13741|13716|13743|13722|13732|13710|109
1633706160000|2021-10-08 15:16:00|13733|13718|13740|13720|13742|13722|13733|13718|0
1633706170000|2021-10-08 15:16:10|13739|13710|13736|13718|13739|13718|13732|13710|100
1633706180000|2021-10-08 15:16:20|13732|13716|13724|13709|13732|13716|13718|13709|300
1633706190000|2021-10-08 15:16:30|13723|13704|13718|13696|13724|13704|13714|13692|0
1633706200000|2021-10-08 15:16:40|13716|13697|13697|13680|13716|13703|13697|13680|200
1633706210000|2021-10-08 15:16:50|13698|13681|13691|13670|13698|13681|13685|13669|900
1633706220000|2021-10-08 15:17:00||13669||13672||13672||13669|0
1633706230000|2021-10-08 15:17:10|13690|13678|13691|13678|13691|13678|13690|13678|100
1633706240000|2021-10-08 15:17:20|13685|13673|13686|13670|13688|13673|13685|13670|200
1633706250000|2021-10-08 15:17:30|13685|13659|13686|13667|13686|13667|13685|13659|0
1633706260000|2021-10-08 15:17:40|13677|13669|13686|13659|13686|13669|13676|13650|300
1633706270000|2021-10-08 15:17:50|13676|13664|13702|13672|13702|13672|13676|13664|200
1633706280000|2021-10-08 15:18:00|13695|13673|13697|13678|13703|13683|13690|13666|300
1633706290000|2021-10-08 15:18:10|13695|13679|13690|13679|13696|13681|13690|13678|0
1633706300000|2021-10-08 15:18:20|13689|13680|13690|13685|13690|13685|13689|13680|0
1633706310000|2021-10-08 15:18:30|13696|13686|13715|13692|13716|13692|13696|13686|750
1633706320000|2021-10-08 15:18:40|13711|13695|13716|13698|13723|13698|13708|13695|200
1633706330000|2021-10-08 15:18:50|13715||13714||13715||13714||0
1633706340000|2021-10-08 15:19:00|13729|13699|13741|13727|13745|13728|13729|13699|200
1633706350000|2021-10-08 15:19:10|13738||13738||13738||13738||0
1633706360000|2021-10-08 15:19:20|13735|13721|13722|13706|13738|13721|13722|13706|700
1633706380000|2021-10-08 15:19:40|13731|13707|13733|13713|13735|13713|13722|13707|100
1633706390000|2021-10-08 15:19:50|13732|13714|13735|13718|13735|13718|13732|13714|500
1633706400000|2021-10-08 15:20:00|13732|13717|13731|13713|13735|13721|13731|13713|314
1633706410000|2021-10-08 15:20:10|13732|13714|13732|13716|13733|13716|13731|13714|200
1633706420000|2021-10-08 15:20:20|13731|13717|13730|13718|13731|13718|13729|13717|0
1633706440000|2021-10-08 15:20:40|13733|13720|13733|13716|13735|13720|13727|13713|300
1633706450000|2021-10-08 15:20:50|13732|13715|13735|13719|13735|13719|13732|13715|0
1633706460000|2021-10-08 15:21:00|13734|13721|13734|13721|13734|13721|13734|13719|100
1633706470000|2021-10-08 15:21:10|13733|13720|13720|13703|13734|13721|13720|13703|6338
1633706480000|2021-10-08 15:21:20|13721|13707|13732|13712|13733|13718|13721|13707|610
1633706490000|2021-10-08 15:21:30|13733|13713|13745|13732|13748|13740|13733|13713|2498
1633706500000|2021-10-08 15:21:40|13741|13731|13736|13717|13741|13731|13730|13717|600
1633706510000|2021-10-08 15:21:50|13735|13718|13736|13717|13736|13718|13730|13717|0
1633706520000|2021-10-08 15:22:00|13735|13718|13736|13724|13736|13724|13735|13718|0
1633706530000|2021-10-08 15:22:10||13725||13725||13725||13725|100
1633706540000|2021-10-08 15:22:20|13734|13726|13730|13717|13734|13727|13730|13717|350
1633706550000|2021-10-08 15:22:30|13731|13719|13706|13691|13731|13721|13706|13691|1704
1633706560000|2021-10-08 15:22:40|13703|13690|13686|13668|13703|13690|13686|13668|1300
1633706570000|2021-10-08 15:22:50|13684||13680||13685||13676||500
1633706580000|2021-10-08 15:23:00|13682|13669|13697|13685|13697|13685|13682|13669|553
1633706590000|2021-10-08 15:23:10|13696|13684|13696|13668|13697|13684|13692|13668|424
1633706600000|2021-10-08 15:23:20|13697|13669|13696|13680|13697|13680|13696|13669|465
1633706610000|2021-10-08 15:23:30|13697|13675|13696|13675|13697|13682|13695|13675|100
1633706620000|2021-10-08 15:23:40|13697|13680|13697|13683|13697|13683|13696|13680|100
1633706630000|2021-10-08 15:23:50|||||||||100
1633706640000|2021-10-08 15:24:00|13696|13684|13710|13696|13712|13696|13696|13684|180
1633706650000|2021-10-08 15:24:10|13715|13697|13715|13702|13715|13702|13708|13697|0
1633706660000|2021-10-08 15:24:20|13714|13703|13715|13706|13715|13710|13710|13703|200
1633706670000|2021-10-08 15:24:30|13714|13707|13710|13698|13715|13707|13710|13697|2961
1633706680000|2021-10-08 15:24:40|13709|13700|13707|13700|13709|13700|13707|13700|100
1633706690000|2021-10-08 15:24:50|13715|13704|13714|13703|13715|13704|13714|13703|0
1633706700000|2021-10-08 15:25:00|13715|13704|13712|13700|13722|13711|13712|13700|1074
1633706710000|2021-10-08 15:25:10||13695||13695||13695||13695|300
1633706720000|2021-10-08 15:25:20|||||||||300
1633706740000|2021-10-08 15:25:40|13722|13697|13711|13701|13723|13707|13711|13697|893
1633706750000|2021-10-08 15:25:50|13715|13702|13727|13717|13727|13717|13715|13702|200
1633706760000|2021-10-08 15:26:00|13726|13718|13727|13720|13727|13721|13726|13717|489
1633706770000|2021-10-08 15:26:10|13726|13717|13727|13718|13727|13720|13726|13716|200
1633706780000|2021-10-08 15:26:20|13726|13716|13724|13710|13726|13716|13719|13710|1180
1633706790000|2021-10-08 15:26:30|13723|13711|13723|13714|13723|13714|13723|13711|100
1633706800000|2021-10-08 15:26:40|13724||13724||13724||13724||0
1633706820000|2021-10-08 15:27:00||13715||13715||13715||13715|0
1633706830000|2021-10-08 15:27:10|13723|13718|13723|13711|13724|13718|13719|13710|779
1633706840000|2021-10-08 15:27:20|13724||13723||13724||13722||399
1633706850000|2021-10-08 15:27:30|13722|13712|13723|13713|13723|13713|13722|13711|100
1633706870000|2021-10-08 15:27:50|13722|13714|13722|13714|13723|13714|13722|13714|200
1633706880000|2021-10-08 15:28:00|13723|13715|13723|13715|13723|13715|13723|13715|0
1633706890000|2021-10-08 15:28:10|13722|13718|13722|13716|13722|13718|13721|13715|0
1633706900000|2021-10-08 15:28:20|13723|13717|13738|13731|13745|13735|13723|13717|1471
1633706910000|2021-10-08 15:28:30|13745||13745||13745||13745||0
1633706920000|2021-10-08 15:28:40|13744||13744||13744||13744||800
1633706930000|2021-10-08 15:28:50|13745|13735|13744|13736|13745|13736|13743|13735|600
1633706940000|2021-10-08 15:29:00|13745|13730|13763|13753|13763|13756|13737|13730|9478
1633706950000|2021-10-08 15:29:10|13758|13752|13753|13737|13758|13754|13753|13735|2660
1633706960000|2021-10-08 15:29:20|13752|13738|13752|13738|13752|13738|13752|13738|0
1633706970000|2021-10-08 15:29:30|13751|13739|13753|13745|13753|13746|13751|13739|1300
1633706980000|2021-10-08 15:29:40|13763|13747|13747|13730|13763|13753|13747|13726|8260
1633706990000|2021-10-08 15:29:50|13746|13731|13742|13731|13747|13731|13742|13731|400
1633707000000|2021-10-08 15:30:00|13736||13736||13736||13736||1000
1633707010000|2021-10-08 15:30:10|13734|13730|13756|13744|13756|13745|13733|13713|4351
1633707020000|2021-10-08 15:30:20|13770|13746|13752|13741|13770|13749|13752|13741|7016
1633707030000|2021-10-08 15:30:30|||||||||300
1633707040000|2021-10-08 15:30:40|||||||||550
1633707050000|2021-10-08 15:30:50|13766|13742|13760|13750|13766|13750|13760|13742|642
1633707060000|2021-10-08 15:31:00|13759|13749|13756|13742|13759|13749|13755|13741|1072
1633707070000|2021-10-08 15:31:10|13749|13741|13749|13733|13754|13741|13748|13729|500
1633707080000|2021-10-08 15:31:20|13744|13732|13736|13717|13744|13732|13736|13714|500
1633707090000|2021-10-08 15:31:30|13735|13714|13725|13703|13735|13714|13720|13702|100
1633707100000|2021-10-08 15:31:40|13724|13704|13708|13692|13724|13705|13702|13683|700
1633707110000|2021-10-08 15:31:50|13707|13693|13709|13694|13709|13694|13705|13692|300
1633707120000|2021-10-08 15:32:00|13708|13692|13688|13671|13708|13692|13688|13670|100
1633707130000|2021-10-08 15:32:10||13662||13662||13662||13662|0
1633707140000|2021-10-08 15:32:20|13680|13661|13678|13664|13680|13664|13678|13661|0
1633707150000|2021-10-08 15:32:30|13677|13663|13677|13665|13679|13665|13677|13663|230
1633707160000|2021-10-08 15:32:40|13678|13666|13693|13678|13699|13678|13677|13666|404
1633707170000|2021-10-08 15:32:50|13698||13694||13698||13694||500
1633707180000|2021-10-08 15:33:00||13679||13680||13680||13679|0
1633707190000|2021-10-08 15:33:10|13700|13681|13707|13687|13711|13688|13700|13681|200
1633707200000|2021-10-08 15:33:20|13705|13688|13706|13688|13706|13688|13705|13688|0
1633707210000|2021-10-08 15:33:30|13705|13687|13709|13685|13709|13687|13683|13664|2466
1633707220000|2021-10-08 15:33:40|13708|13682|13714|13684|13714|13684|13703|13682|0
1633707230000|2021-10-08 15:33:50|13708|13685|13711|13691|13713|13691|13705|13685|0
1633707240000|2021-10-08 15:34:00|13715|13700|13692|13681|13715|13700|13692|13681|300
1633707250000|2021-10-08 15:34:10|13693||13697||13698||13693||0
1633707260000|2021-10-08 15:34:20|13696||13697||13701||13696||100
1633707270000|2021-10-08 15:34:30|13701||13701||13701||13701||200
1633707280000|2021-10-08 15:34:40|13700|13683|13699|13681|13703|13683|13693|13681|0
1633707290000|2021-10-08 15:34:50|||||||||100
1633707300000|2021-10-08 15:35:00|13697|13682|13699|13684|13699|13684|13697|13682|0
1633707310000|2021-10-08 15:35:10|13698|13682|13697|13682|13699|13682|13691|13681|100
1633707320000|2021-10-08 15:35:20|13696|13681|13696|13681|13697|13683|13695|13681|100
1633707330000|2021-10-08 15:35:30|13692||13692||13696||13690||0
1633707340000|2021-10-08 15:35:40|13694|13676|13685|13668|13694|13676|13683|13666|400
1633707350000|2021-10-08 15:35:50|13684||13686||13688||13684||100
1633707360000|2021-10-08 15:36:00|13688|13669|13685|13668|13689|13673|13681|13668|499
1633707370000|2021-10-08 15:36:10|13684|13669|13689|13680|13689|13680|13683|13669|1574
1633707380000|2021-10-08 15:36:20|13695|13681|13706|13690|13716|13691|13695|13681|446
1633707390000|2021-10-08 15:36:30|13705|13691|13706|13691|13706|13691|13705|13690|283
1633707400000|2021-10-08 15:36:40|13705||13706||13706||13705||100
1633707410000|2021-10-08 15:36:50|13705|13692|13709|13691|13718|13692|13703|13691|0
1633707420000|2021-10-08 15:37:00|13708|13692|13709|13692|13709|13692|13708|13692|0
1633707430000|2021-10-08 15:37:10|||||||||607
1633707440000|2021-10-08 15:37:20|13708|13693|13706|13692|13708|13700|13706|13692|100
1633707450000|2021-10-08 15:37:30|13704|13691|13696|13685|13705|13691|13693|13676|700
1633707460000|2021-10-08 15:37:40|13695|13683|13695|13684|13695|13684|13695|13683|0
1633707470000|2021-10-08 15:37:50|13694|13683|13682|13661|13694|13683|13682|13658|0
1633707480000|2021-10-08 15:38:00|13681|13666|13675|13669|13682|13669|13675|13666|0
1633707490000|2021-10-08 15:38:10|13676|13670|13702|13688|13703|13688|13676|13670|441
1633707500000|2021-10-08 15:38:20|13695|13684|13702|13682|13703|13684|13691|13676|200
1633707510000|2021-10-08 15:38:30|13701|13683|13699|13684|13701|13684|13699|13681|0
1633707520000|2021-10-08 15:38:40|13697|13683|13704|13685|13705|13685|13697|13683|0
1633707530000|2021-10-08 15:38:50|13705|13686|13700|13687|13705|13687|13700|13686|200
1633707540000|2021-10-08 15:39:00|13699|13681|13695|13674|13699|13682|13688|13673|390
1633707550000|2021-10-08 15:39:10|13693|13673|13686|13675|13693|13675|13683|13673|0
1633707560000|2021-10-08 15:39:20|13685|13676|13666|13656|13686|13676|13666|13652|800
1633707570000|2021-10-08 15:39:30|13675|13659|13661|13651|13675|13659|13659|13650|300
1633707580000|2021-10-08 15:39:40|13659|13650|13656|13650|13659|13650|13656|13650|0
1633707590000|2021-10-08 15:39:50|13655|13645|13657|13650|13657|13650|13655|13645|300
1633707600000|2021-10-08 15:40:00|13656|13651|13653|13641|13665|13654|13653|13641|400
1633707610000|2021-10-08 15:40:10|13654|13637|13665|13645|13665|13650|13651|13637|0
1633707620000|2021-10-08 15:40:20|13663|13642|13662|13646|13664|13647|13659|13636|0
1633707630000|2021-10-08 15:40:30|13661|13642|13655|13646|13671|13648|13655|13641|0
1633707640000|2021-10-08 15:40:40|13650|13641|13649|13634|13650|13641|13649|13634|147
1633707650000|2021-10-08 15:40:50|13648|13636|13648|13637|13649|13637|13648|13636|800
1633707660000|2021-10-08 15:41:00|13649|13638|13672|13656|13674|13656|13649|13638|400
1633707670000|2021-10-08 15:41:10|13671||13671||13671||13671||600
1633707680000|2021-10-08 15:41:20|13669|13657|13674|13658|13674|13658|13666|13657|700
1633707690000|2021-10-08 15:41:30|13675|13659|13672|13657|13675|13662|13672|13656|400
1633707700000|2021-10-08 15:41:40|13671|13656|13672|13657|13672|13658|13671|13656|0
1633707710000|2021-10-08 15:41:50|||||||||1000
1633707730000|2021-10-08 15:42:10|13670|13656|13670|13656|13670|13656|13670|13656|150
1633707740000|2021-10-08 15:42:20|13669|13648|13670|13652|13670|13652|13656|13644|223
1633707750000|2021-10-08 15:42:30|13671|13650|13671|13651|13671|13651|13671|13650|200
1633707760000|2021-10-08 15:42:40|13668|13650|13667|13650|13668|13650|13667|13650|200
1633707770000|2021-10-08 15:42:50|13666|13651|13666|13652|13671|13652|13666|13651|0
1633707780000|2021-10-08 15:43:00|13669||13670||13671||13666||0
1633707790000|2021-10-08 15:43:10|13668|13650|13667|13652|13671|13654|13666|13650|0
1633707800000|2021-10-08 15:43:20|13665|13653|13666|13653|13671|13654|13661|13652|0
1633707810000|2021-10-08 15:43:30|13664|13654|13671|13655|13671|13655|13663|13654|0
1633707820000|2021-10-08 15:43:40|13669|13654|13668|13654|13669|13654|13667|13654|1900
1633707830000|2021-10-08 15:43:50|13667|13656|13668|13656|13669|13657|13660|13654|400
1633707840000|2021-10-08 15:44:00||13657||13659||13659||13657|115
1633707850000|2021-10-08 15:44:10|13670|13660|13685|13674|13686|13675|13669|13660|415
1633707860000|2021-10-08 15:44:20|13686|13675|13687|13682|13696|13682|13686|13675|650
1633707870000|2021-10-08 15:44:30|13693|13683|13679|13662|13696|13683|13678|13659|1619
1633707880000|2021-10-08 15:44:40|13680|13666|13691|13674|13691|13674|13680|13664|100
1633707890000|2021-10-08 15:44:50|13687|13675|13692|13676|13692|13677|13681|13675|100
1633707900000|2021-10-08 15:45:00|13694|13675|13687|13677|13695|13677|13687|13675|100
1633707910000|2021-10-08 15:45:10|13694|13679|13691|13679|13694|13679|13687|13679|200
1633707920000|2021-10-08 15:45:20|13694|13686|13707|13691|13707|13691|13694|13686|500
1633707930000|2021-10-08 15:45:30|13706|13692|13699|13687|13707|13692|13699|13687|200
1633707940000|2021-10-08 15:45:40|13692|13686|13688|13676|13695|13686|13688|13676|100
1633707950000|2021-10-08 15:45:50||13677||13676||13677||13676|0
1633707960000|2021-10-08 15:46:00|13685|13670|13678|13661|13685|13670|13678|13661|348
1633707970000|2021-10-08 15:46:10|13670|13662|13668|13658|13670|13662|13666|13646|300
1633707980000|2021-10-08 15:46:20||13655||13656||13656||13655|0
1633707990000|2021-10-08 15:46:30|13656|13655|13667|13655|13668|13656|13656|13645|900
1633708000000|2021-10-08 15:46:40|13668|13656|13668|13659|13668|13659|13667|13655|0
1633708030000|2021-10-08 15:47:10|13667|13660|13667|13659|13667|13660|13667|13659|100
1633708040000|2021-10-08 15:47:20|13672|13660|13670|13659|13672|13666|13669|13659|500
1633708050000|2021-10-08 15:47:30|13671|13660|13670|13660|13671|13660|13667|13660|0
1633708060000|2021-10-08 15:47:40|13671||13671||13671||13670||0
1633708070000|2021-10-08 15:47:50|13668|13659|13666|13654|13668|13659|13666|13653|1830
1633708080000|2021-10-08 15:48:00|13663|13655|13661|13654|13663|13655|13659|13654|0
1633708100000|2021-10-08 15:48:20|13660|13653|13652|13647|13660|13653|13652|13637|444
1633708110000|2021-10-08 15:48:30|13649|13641|13652|13647|13652|13648|13649|13641|900
1633708120000|2021-10-08 15:48:40|13659|13648|13658|13648|13659|13648|13658|13647|1300
1633708130000|2021-10-08 15:48:50||13649||13648||13649||13648|0
1633708140000|2021-10-08 15:49:00|13657|13649|13656|13647|13657|13649|13653|13647|426
1633708150000|2021-10-08 15:49:10|13655|13641|13649|13641|13656|13648|13649|13641|1483
1633708160000|2021-10-08 15:49:20|13650||13648||13650||13648||100
1633708170000|2021-10-08 15:49:30|13647|13640|13640|13628|13647|13640|13640|13628|400
1633708180000|2021-10-08 15:49:40|13641|13631|13664|13650|13665|13652|13639|13631|600
1633708190000|2021-10-08 15:49:50|13665|13652|13671|13653|13677|13653|13665|13651|100
1633708200000|2021-10-08 15:50:00|13673|13654|13688|13673|13688|13673|13672|13654|200
1633708220000|2021-10-08 15:50:20|13681|13668|13656|13635|13681|13668|13656|13633|1509
1633708230000|2021-10-08 15:50:30|13655|13639|13651|13640|13655|13641|13651|13638|100
1633708240000|2021-10-08 15:50:40|13650|13642|13659|13648|13659|13648|13650|13642|500
1633708250000|2021-10-08 15:50:50|13658||13659||13659||13658||100
1633708260000|2021-10-08 15:51:00|13658|13649|13658|13649|13658|13649|13658|13649|0
1633708270000|2021-10-08 15:51:10|13663|13650|13659|13653|13666|13653|13659|13650|100
1633708280000|2021-10-08 15:51:20|13658|13654|13666|13656|13667|13656|13658|13654|100
1633708290000|2021-10-08 15:51:30|13665|13653|13667|13659|13667|13659|13665|13653|0
1633708300000|2021-10-08 15:51:40|13673|13663|13686|13674|13691|13674|13673|13663|400
1633708310000|2021-10-08 15:51:50|13691||13691||13691||13686||0
1633708320000|2021-10-08 15:52:00|13686|13676|13697|13689|13699|13690|13686|13676|965
1633708330000|2021-10-08 15:52:10|13699|13690|13705|13686|13723|13705|13699|13685|1296
1633708340000|2021-10-08 15:52:20|13704|13685|13704|13687|13704|13687|13703|13685|320
1633708350000|2021-10-08 15:52:30||13688||13691||13691||13687|129
1633708360000|2021-10-08 15:52:40||13693||13693||13695||13693|0
1633708370000|2021-10-08 15:52:50||13694||13694||13694||13694|1100
1633708380000|2021-10-08 15:53:00|13703|13695|13718|13713|13719|13713|13703|13695|500
1633708390000|2021-10-08 15:53:10|13716|13714|13717|13708|13718|13715|13716|13703|300
1633708400000|2021-10-08 15:53:20|13718|13709|13739|13724|13740|13724|13718|13709|900
1633708410000|2021-10-08 15:53:30|13740|13723|13740|13727|13740|13727|13736|13723|600
1633708420000|2021-10-08 15:53:40|13733|13728|13749|13733|13749|13735|13733|13728|349
1633708430000|2021-10-08 15:53:50|13748|13735|13749|13735|13749|13735|13748|13735|1000
1633708440000|2021-10-08 15:54:00|13748|13736|13748|13739|13750|13739|13748|13735|700
1633708450000|2021-10-08 15:54:10|13747|13740|13763|13748|13764|13749|13747|13740|900
1633708460000|2021-10-08 15:54:20|13762|13749|13757|13748|13762|13749|13757|13748|100
1633708470000|2021-10-08 15:54:30|13756|13746|13745|13730|13756|13746|13745|13730|1229
1633708480000|2021-10-08 15:54:40|13744|13731|13760|13747|13760|13747|13744|13731|1427
1633708490000|2021-10-08 15:54:50||13748||13749||13749||13748|700
1633708500000|2021-10-08 15:55:00|13758|13748|13746|13732|13759|13749|13746|13732|2336
1633708510000|2021-10-08 15:55:10|13745||13740||13745||13740||900
1633708520000|2021-10-08 15:55:20|13739|13731|13733|13719|13739|13731|13733|13719|2414
1633708530000|2021-10-08 15:55:30|13732|13720|13713|13699|13733|13720|13713|13695|789
1633708540000|2021-10-08 15:55:40|13712|13686|13698|13686|13712|13694|13698|13686|2000
1633708550000|2021-10-08 15:55:50|13697|13687|13698|13686|13698|13687|13697|13686|0
1633708560000|2021-10-08 15:56:00|13708|13687|13719|13701|13723|13703|13708|13687|1300
1633708570000|2021-10-08 15:56:10||13702||13702||13702||13701|0
1633708580000|2021-10-08 15:56:20||13703||13704||13704||13703|0
1633708590000|2021-10-08 15:56:30||13707||13708||13709||13707|100
1633708600000|2021-10-08 15:56:40|13718|13711|13718|13708|13718|13711|13718|13708|200
1633708610000|2021-10-08 15:56:50|13717|13702|13709|13696|13717|13702|13709|13695|700
1633708630000|2021-10-08 15:57:10|13708|13698|13699|13686|13708|13699|13699|13686|400
1633708640000|2021-10-08 15:57:20|13698|13687|13698|13687|13698|13687|13698|13687|0
1633708650000|2021-10-08 15:57:30|13693|13686|13685|13669|13693|13686|13685|13669|400
1633708660000|2021-10-08 15:57:40|13684|13671|13684|13671|13684|13671|13684|13671|0
1633708670000|2021-10-08 15:57:50|13692|13680|13692|13681|13692|13683|13691|13680|500
1633708680000|2021-10-08 15:58:00|13695|13682|13687|13671|13695|13682|13687|13671|1200
1633708690000|2021-10-08 15:58:10|13686|13672|13686|13671|13686|13672|13686|13671|0
1633708700000|2021-10-08 15:58:20|13679|13666|13677|13661|13679|13666|13677|13661|300
1633708710000|2021-10-08 15:58:30|13675|13658|13675|13658|13675|13658|13675|13658|0
1633708720000|2021-10-08 15:58:40|13674|13659|13674|13661|13674|13662|13674|13659|0
1633708730000|2021-10-08 15:58:50|13688|13662|13681|13663|13688|13673|13681|13661|400
1633708740000|2021-10-08 15:59:00|13680|13664|13679|13664|13680|13664|13679|13664|100
1633708750000|2021-10-08 15:59:10|13678|13665|13664|13652|13678|13665|13664|13637|200
1633708760000|2021-10-08 15:59:20||13649||13652||13652||13649|100
1633708780000|2021-10-08 15:59:40|13679|13659|13677|13662|13679|13662|13673|13659|400
1633708790000|2021-10-08 15:59:50|13687|13664|13692|13675|13693|13675|13686|13664|0
1633708800000|2021-10-08 16:00:00||13676||13678||13678||13675|100
1633708810000|2021-10-08 16:00:10|13693|13680|13691|13683|13702|13690|13691|13680|300
1633708820000|2021-10-08 16:00:20|13687|13679|13687|13679|13687|13680|13687|13679|0
1633708830000|2021-10-08 16:00:30|13686|13670|13678|13663|13687|13671|13678|13663|100
1633708850000|2021-10-08 16:00:50|||||||||100
1633708870000|2021-10-08 16:01:10|13685|13664|13689|13670|13693|13672|13682|13664|300
1633708880000|2021-10-08 16:01:20||13671||13672||13672||13671|0
1633708890000|2021-10-08 16:01:30|13685|13673|13681|13665|13689|13673|13678|13663|600
1633708900000|2021-10-08 16:01:40|13677|13663|13661|13643|13678|13664|13660|13640|1221
1633708910000|2021-10-08 16:01:50|13674|13644|13674|13658|13674|13662|13667|13644|1167
1633708920000|2021-10-08 16:02:00|13670|13659|13670|13652|13673|13660|13669|13652|1200
1633708930000|2021-10-08 16:02:10|13668|13653|13670|13654|13670|13654|13668|13653|200
1633708950000|2021-10-08 16:02:30|13669|13655|13669|13654|13669|13655|13669|13654|0
1633708960000|2021-10-08 16:02:40|||||||||200
1633708970000|2021-10-08 16:02:50|13683|13656|13683|13670|13683|13672|13682|13656|300
1633708980000|2021-10-08 16:03:00|13688|13672|13696|13683|13696|13684|13688|13672|900
1633708990000|2021-10-08 16:03:10|13695|13690|13719|13701|13719|13701|13695|13690|1455
1633709000000|2021-10-08 16:03:20|13723|13703|13728|13714|13729|13715|13721|13703|0
1633709010000|2021-10-08 16:03:30|13736|13716|13746|13730|13746|13734|13732|13716|903
1633709020000|2021-10-08 16:03:40|13748|13731|13750|13735|13753|13748|13748|13731|2248
1633709030000|2021-10-08 16:03:50|13749|13738|13747|13739|13750|13739|13747|13738|100
1633709040000|2021-10-08 16:04:00|13746|13740|13744|13729|13753|13746|13742|13725|1500
1633709050000|2021-10-08 16:04:10|13751|13730|13753|13739|13753|13739|13751|13730|250
1633709060000|2021-10-08 16:04:20|13752||13752||13752||13752||0
1633709070000|2021-10-08 16:04:30|13751|13740|13751|13741|13751|13741|13751|13740|0
1633709080000|2021-10-08 16:04:40|13750|13742|13746|13735|13750|13742|13743|13731|1700
1633709090000|2021-10-08 16:04:50|13745|13734|13745|13738|13746|13738|13744|13734|400
1633709100000|2021-10-08 16:05:00||13739||13740||13740||13738|0
1633709110000|2021-10-08 16:05:10|13743|13735|13743|13737|13743|13737|13743|13734|400
1633709120000|2021-10-08 16:05:20|13740|13738|13738|13719|13743|13738|13738|13717|200
1633709130000|2021-10-08 16:05:30|13737|13720|13737|13720|13737|13720|13737|13720|0
1633709140000|2021-10-08 16:05:40|13738|13723|13737|13723|13738|13724|13737|13723|0
1633709150000|2021-10-08 16:05:50|||||||||700
1633709160000|2021-10-08 16:06:00|13740|13725|13748|13734|13751|13736|13740|13723|500
1633709170000|2021-10-08 16:06:10|13747|13736|13747|13735|13747|13736|13747|13734|0
1633709180000|2021-10-08 16:06:20|13751|13734|13749|13736|13757|13751|13749|13730|800
1633709190000|2021-10-08 16:06:30|13750|13733|13750|13733|13750|13733|13749|13733|180
1633709200000|2021-10-08 16:06:40|13749|13734|13749|13737|13750|13737|13749|13734|120
1633709210000|2021-10-08 16:06:50||13738||13738||13738||13738|0
1633709220000|2021-10-08 16:07:00||13739||13739||13739||13738|0
1633709230000|2021-10-08 16:07:10|13757|13745|13758|13745|13758|13751|13755|13741|951
1633709240000|2021-10-08 16:07:20|13757|13741|13754|13741|13757|13741|13754|13741|428
1633709250000|2021-10-08 16:07:30||13742||13742||13742||13742|0
1633709260000|2021-10-08 16:07:40|||||||||200
1633709270000|2021-10-08 16:07:50|13753|13741|13754|13742|13755|13742|13753|13741|200
1633709280000|2021-10-08 16:08:00||13743||13743||13743||13742|0
1633709290000|2021-10-08 16:08:10|13756|13742|13770|13761|13772|13763|13756|13742|600
1633709300000|2021-10-08 16:08:20|13772|13762|13771|13753|13772|13762|13767|13753|100
1633709310000|2021-10-08 16:08:30|13772|13757|13773|13759|13773|13770|13766|13755|2121
1633709330000|2021-10-08 16:08:50|13770|13758|13768|13752|13770|13758|13767|13746|0
1633709340000|2021-10-08 16:09:00||13753||13755||13755||13752|0
1633709350000|2021-10-08 16:09:10|13766|13756|13766|13753|13766|13756|13766|13752|160
1633709360000|2021-10-08 16:09:20|13765|13754|13765|13754|13765|13754|13765|13754|0
1633709370000|2021-10-08 16:09:30|13764|13752|13764|13746|13765|13752|13759|13741|1300
1633709380000|2021-10-08 16:09:40|13762|13747|13759|13746|13765|13747|13759|13746|197
1633709390000|2021-10-08 16:09:50|13758|13742|13756|13743|13759|13745|13756|13742|0
1633709400000|2021-10-08 16:10:00|13757|13744|13761|13749|13770|13750|13755|13743|500
1633709410000|2021-10-08 16:10:10|13762|13755|13756|13744|13764|13755|13752|13734|616
1633709420000|2021-10-08 16:10:20|13759|13743|13738|13731|13759|13743|13738|13719|800
1633709430000|2021-10-08 16:10:30|13736|13730|13738|13729|13738|13730|13736|13729|223
1633709440000|2021-10-08 16:10:40|||||||||100
1633709450000|2021-10-08 16:10:50|13734|13722|13726|13707|13735|13722|13726|13706|187
1633709460000|2021-10-08 16:11:00|13725|13713|13733|13721|13734|13721|13725|13713|0
1633709470000|2021-10-08 16:11:10|13735|13722|13735|13721|13735|13724|13733|13721|0
1633709480000|2021-10-08 16:11:20|13734|13722|13766|13748|13766|13748|13733|13721|5200
1633709490000|2021-10-08 16:11:30|13773|13757|13773|13761|13773|13762|13764|13748|400
1633709500000|2021-10-08 16:11:40|13772|13762|13765|13751|13773|13764|13765|13748|1981
1633709510000|2021-10-08 16:11:50|13764|13752|13762|13747|13764|13754|13762|13747|3500
1633709520000|2021-10-08 16:12:00|13772|13751|13766|13752|13772|13752|13764|13747|100
1633709530000|2021-10-08 16:12:10|13765|13751|13771|13759|13771|13760|13762|13751|900
1633709540000|2021-10-08 16:12:20|13766|13758|13766|13759|13771|13759|13765|13758|100
1633709550000|2021-10-08 16:12:30|13767|13763|13773|13759|13773|13764|13767|13759|300
1633709560000|2021-10-08 16:12:40|13772|13763|13773|13763|13773|13763|13772|13763|0
1633709570000|2021-10-08 16:12:50|13775|13772|13785|13773|13785|13773|13775|13772|900
1633709580000|2021-10-08 16:13:00|13784|13774|13793|13782|13794|13782|13784|13773|1100
1633709590000|2021-10-08 16:13:10|13792|13783|13792|13783|13792|13783|13792|13783|3000
1633709600000|2021-10-08 16:13:20|13793|13784|13792|13784|13793|13784|13792|13784|2000
1633709610000|2021-10-08 16:13:30|13797|13785|13797|13785|13797|13785|13797|13784|300
1633709620000|2021-10-08 16:13:40|13795|13784|13794|13784|13795|13784|13794|13784|0
1633709630000|2021-10-08 16:13:50|13793|13771|13781|13760|13793|13771|13781|13760|1560
1633709640000|2021-10-08 16:14:00|13783|13763|13770|13755|13787|13770|13766|13753|7300
1633709650000|2021-10-08 16:14:10|13768|13754|13772|13758|13772|13758|13765|13753|1400
1633709660000|2021-10-08 16:14:20|13777|13759|13784|13769|13784|13769|13777|13759|1000
1633709670000|2021-10-08 16:14:30|13785|13770|13785|13774|13785|13774|13785|13770|0
1633709680000|2021-10-08 16:14:40|13795|13778|13797|13782|13798|13782|13795|13778|500
1633709690000|2021-10-08 16:14:50|13798|13783|13787|13774|13798|13783|13787|13774|1017
1633709700000|2021-10-08 16:15:00|||||||||500
1633709710000|2021-10-08 16:15:10|13785||13785||13785||13785||600
1633709720000|2021-10-08 16:15:20|13784|13770|13776|13770|13784|13771|13776|13770|500
1633709730000|2021-10-08 16:15:30|13774|13754|13768|13755|13776|13764|13768|13753|2207
1633709740000|2021-10-08 16:15:40|13767|13756|13768|13756|13768|13757|13767|13756|580
1633709760000|2021-10-08 16:16:00|13767|13754|13765|13754|13768|13759|13763|13753|1600
1633709770000|2021-10-08 16:16:10|13764||13764||13764||13764||300
1633709780000|2021-10-08 16:16:20|13762|13753|13762|13754|13762|13754|13762|13753|0
1633709790000|2021-10-08 16:16:30|13761|13755|13746|13732|13772|13761|13746|13731|10945
1633709800000|2021-10-08 16:16:40|13745|13733|13745|13733|13745|13733|13745|13733|0
1633709810000|2021-10-08 16:16:50|13744|13732|13732|13721|13744|13732|13730|13721|1996
1633709820000|2021-10-08 16:17:00|13731|13718|13730|13718|13731|13718|13730|13718|0
1633709840000|2021-10-08 16:17:20|13729|13719|13718|13707|13729|13719|13715|13707|764
1633709850000|2021-10-08 16:17:30|13730|13708|13726|13710|13730|13714|13726|13708|700
1633709860000|2021-10-08 16:17:40|13724|13711|13722|13710|13724|13716|13722|13708|0
1633709870000|2021-10-08 16:17:50|13721|13711|13720|13707|13721|13712|13717|13707|500
1633709880000|2021-10-08 16:18:00|13719|13709|13704|13693|13719|13710|13704|13693|1249
1633709890000|2021-10-08 16:18:10|13703||13703||13703||13703||356
1633709900000|2021-10-08 16:18:20|||||||||300
1633709920000|2021-10-08 16:18:40|13702||13702||13702||13702||100
1633709930000|2021-10-08 16:18:50|13698|13689|13698|13687|13698|13689|13697|13681|300
1633709940000|2021-10-08 16:19:00|13697|13682|13695|13683|13697|13683|13695|13682|100
1633709950000|2021-10-08 16:19:10|13694|13681|13690|13676|13694|13682|13690|13675|400
1633709960000|2021-10-08 16:19:20|13687|13677|13692|13682|13692|13684|13685|13677|900
1633709970000|2021-10-08 16:19:30|13695|13683|13692|13683|13695|13683|13692|13683|1500
1633709980000|2021-10-08 16:19:40|13689|13672|13686|13673|13689|13674|13686|13672|2000
1633709990000|2021-10-08 16:19:50||13674||13675||13675||13673|3000
1633710000000|2021-10-08 16:20:00|13685|13676|13680|13664|13685|13676|13673|13663|1933
1633710010000|2021-10-08 16:20:10|13679|13665|13670|13647|13679|13665|13670|13647|5050
1633710020000|2021-10-08 16:20:20|13667|13656|13665|13654|13667|13656|13665|13654|800
1633710030000|2021-10-08 16:20:30|13664|13655|13675|13660|13675|13661|13664|13654|2850
1633710040000|2021-10-08 16:20:40|13679|13661|13690|13677|13695|13677|13679|13661|2000
1633710050000|2021-10-08 16:20:50|13693|13676|13690|13674|13693|13677|13690|13668|200
1633710060000|2021-10-08 16:21:00|13703|13677|13701|13687|13719|13693|13701|13671|3900
1633710070000|2021-10-08 16:21:10|13698|13684|13696|13682|13708|13691|13696|13681|1097
1633710080000|2021-10-08 16:21:20|13695|13675|13695|13676|13695|13676|13695|13665|400
1633710090000|2021-10-08 16:21:30|||||||||100
1633710100000|2021-10-08 16:21:40|13690|13678|13689|13676|13690|13678|13689|13676|800
1633710110000|2021-10-08 16:21:50|13688||13688||13688||13688||200
1633710120000|2021-10-08 16:22:00|13706|13677|13709|13695|13713|13697|13705|13677|1600
1633710130000|2021-10-08 16:22:10|13710|13696|13700|13685|13710|13697|13700|13678|725
1633710140000|2021-10-08 16:22:20|13699|13687|13697|13686|13699|13687|13697|13686|200
1633710150000|2021-10-08 16:22:30|13696|13685|13696|13685|13696|13685|13696|13685|0
1633710160000|2021-10-08 16:22:40|13714|13686|13686|13676|13714|13694|13686|13676|7972
1633710170000|2021-10-08 16:22:50|13685||13685||13685||13685||600
1633710180000|2021-10-08 16:23:00|13686|13677|13710|13697|13716|13697|13686|13677|1299
1633710190000|2021-10-08 16:23:10|13718|13698|13721|13707|13732|13710|13717|13698|2880
1633710200000|2021-10-08 16:23:20|13717|13708|13710|13697|13717|13711|13710|13696|1900
1633710210000|2021-10-08 16:23:30|13703|13693|13676|13665|13703|13693|13676|13661|5000
1633710220000|2021-10-08 16:23:40|13675|13670|13693|13676|13694|13677|13675|13670|1114
1633710230000|2021-10-08 16:23:50|13690|13677|13689|13676|13691|13677|13689|13676|0
1633710240000|2021-10-08 16:24:00|13702|13679|13711|13698|13711|13698|13697|13679|300
1633710250000|2021-10-08 16:24:10|13724|13699|13703|13697|13724|13704|13701|13683|800
1633710260000|2021-10-08 16:24:20|13708||13707||13708||13707||200
1633710270000|2021-10-08 16:24:30|||||||||200
1633710280000|2021-10-08 16:24:40|13703|13700|13696|13682|13706|13700|13696|13681|400
1633710290000|2021-10-08 16:24:50|13695|13679|13690|13669|13695|13679|13690|13669|300
1633710300000|2021-10-08 16:25:00|13688|13668|13672|13660|13688|13668|13672|13660|300
1633710310000|2021-10-08 16:25:10|13670|13652|13674|13664|13676|13664|13665|13652|3228
1633710320000|2021-10-08 16:25:20|13673|13660|13671|13660|13673|13660|13671|13660|982
1633710330000|2021-10-08 16:25:30|13668|13655|13664|13650|13671|13655|13656|13642|1500
1633710340000|2021-10-08 16:25:40|||||||||100
1633710350000|2021-10-08 16:25:50|13662|13651|13658|13643|13662|13651|13658|13640|400
1633710360000|2021-10-08 16:26:00|13664|13642|13663|13645|13671|13659|13659|13642|1300
1633710370000|2021-10-08 16:26:10|13659|13644|13659|13645|13659|13645|13659|13639|0
1633710380000|2021-10-08 16:26:20|13673|13652|13675|13655|13676|13657|13669|13642|1000
1633710390000|2021-10-08 16:26:30|13667|13656|13666|13656|13667|13661|13666|13655|300
1633710400000|2021-10-08 16:26:40|||||||||180
1633710410000|2021-10-08 16:26:50|13665|13655|13664|13656|13665|13656|13664|13655|100
1633710430000|2021-10-08 16:27:10|13660|13655|13659|13653|13660|13656|13658|13653|700
1633710440000|2021-10-08 16:27:20|13657|13647|13657|13642|13659|13647|13655|13640|500
1633710450000|2021-10-08 16:27:30|13660|13643|13667|13655|13667|13655|13660|13643|5285
1633710460000|2021-10-08 16:27:40|13680|13656|13678|13668|13692|13668|13667|13656|2494
1633710470000|2021-10-08 16:27:50|13674|13670|13698|13685|13698|13685|13674|13670|800
1633710480000|2021-10-08 16:28:00|13694|13672|13682|13672|13694|13674|13682|13672|200
1633710490000|2021-10-08 16:28:10|13683|13673|13682|13672|13683|13673|13682|13672|0
1633710500000|2021-10-08 16:28:20|13686|13675|13689|13676|13690|13678|13680|13672|200
1633710510000|2021-10-08 16:28:30|13693|13679|13691|13677|13693|13679|13691|13674|0
1633710520000|2021-10-08 16:28:40|13678|13678|13692|13676|13693|13680|13678|13674|945
1633710530000|2021-10-08 16:28:50|13691|13674|13692|13676|13692|13680|13680|13674|1700
1633710540000|2021-10-08 16:29:00|13691|13678|13692|13675|13692|13678|13691|13675|100
1633710550000|2021-10-08 16:29:10|13691|13674|13684|13673|13692|13674|13673|13661|1500
1633710560000|2021-10-08 16:29:20|13681|13676|13689|13675|13690|13676|13681|13675|100
1633710570000|2021-10-08 16:29:30|13686|13673|13676|13661|13686|13673|13676|13661|200
1633710580000|2021-10-08 16:29:40|13690|13668|13690|13675|13691|13675|13677|13665|400
1633710590000|2021-10-08 16:29:50|13695|13676|13726|13708|13726|13709|13690|13675|1800
1633710600000|2021-10-08 16:30:00|13725|13709|13713|13699|13725|13710|13710|13693|3017
1633710610000|2021-10-08 16:30:10|13709|13693|13705|13693|13709|13693|13705|13693|200
1633710620000|2021-10-08 16:30:20|13704|13694|13708|13694|13709|13694|13704|13694|0
1633710630000|2021-10-08 16:30:30|13713|13693|13718|13699|13727|13707|13705|13682|3400
1633710640000|2021-10-08 16:30:40||13698||13698||13698||13698|0
1633710650000|2021-10-08 16:30:50|13730|13699|13727|13705|13730|13705|13717|13699|0
1633710660000|2021-10-08 16:31:00|13721|13708|13736|13716|13743|13717|13721|13708|700
1633710670000|2021-10-08 16:31:10|13741|13717|13740|13722|13741|13722|13734|13716|0
1633710680000|2021-10-08 16:31:20|13744|13729|13779|13756|13780|13756|13738|13723|1647
1633710690000|2021-10-08 16:31:30|13769|13755|13759|13746|13769|13755|13759|13738|300
1633710700000|2021-10-08 16:31:40|13774|13748|13761|13735|13774|13748|13760|13735|0
1633710710000|2021-10-08 16:31:50|13760|13741|13760|13746|13760|13746|13760|13741|400
1633710720000|2021-10-08 16:32:00|13752|13743|13748|13725|13752|13743|13739|13724|2325
1633710730000|2021-10-08 16:32:10|13736|13726|13736|13720|13749|13727|13735|13715|200
1633710740000|2021-10-08 16:32:20|13735||13736||13736||13735||0
1633710750000|2021-10-08 16:32:30|13735|13718|13733|13722|13736|13722|13733|13710|0
1633710760000|2021-10-08 16:32:40|13732|13720|13736|13718|13736|13720|13731|13718|0
1633710780000|2021-10-08 16:33:00|13730|13719|13755|13736|13761|13736|13730|13719|421
1633710790000|2021-10-08 16:33:10|13763|13738|13756|13740|13763|13740|13756|13738|0
1633710800000|2021-10-08 16:33:20|13755||13755||13756||13755||300
1633710810000|2021-10-08 16:33:30|13754|13735|13750|13736|13755|13736|13747|13735|100
1633710820000|2021-10-08 16:33:40|13742|13735|13727|13708|13742|13735|13722|13701|799
1633710830000|2021-10-08 16:33:50|13726|13709|13735|13715|13736|13715|13725|13708|0
1633710840000|2021-10-08 16:34:00|13734|13716|13739|13722|13739|13722|13733|13716|0
1633710860000|2021-10-08 16:34:20|13735|13721|13725|13711|13735|13721|13719|13701|572
1633710870000|2021-10-08 16:34:30|13724|13704|13722|13706|13725|13709|13720|13703|100
1633710880000|2021-10-08 16:34:40|13725|13710|13740|13726|13740|13726|13721|13704|1100
1633710890000|2021-10-08 16:34:50|13746|13727|13753|13734|13754|13734|13746|13727|0
1633710900000|2021-10-08 16:35:00|13754|13736|13756|13740|13760|13741|13754|13736|247
1633710910000|2021-10-08 16:35:10|13753||13760||13760||13753||180
1633710920000|2021-10-08 16:35:20|13763|13742|13756|13742|13767|13744|13752|13741|100
1633710930000|2021-10-08 16:35:30|13761||13756||13761||13755||0
1633710940000|2021-10-08 16:35:40|13761||13761||13761||13761||600
1633710950000|2021-10-08 16:35:50|13764|13743|13755|13742|13764|13743|13754|13742|100
1633710960000|2021-10-08 16:36:00|13749|13738|13742|13719|13749|13738|13742|13719|287
1633710970000|2021-10-08 16:36:10|13741|13724|13737|13723|13748|13731|13735|13719|400
1633710980000|2021-10-08 16:36:20|13735|13727|13746|13732|13748|13732|13735|13725|400
1633710990000|2021-10-08 16:36:30|13745|13731|13746|13738|13746|13738|13745|13731|0
1633711000000|2021-10-08 16:36:40|13745|13737|13745|13735|13745|13738|13745|13735|100
1633711010000|2021-10-08 16:36:50|13744|13736|13755|13742|13755|13743|13741|13735|800
1633711020000|2021-10-08 16:37:00|13754|13741|13755|13740|13755|13741|13753|13737|100
1633711030000|2021-10-08 16:37:10|13753|13734|13747|13735|13753|13739|13747|13734|441
1633711040000|2021-10-08 16:37:20|13744|13734|13740|13725|13747|13736|13740|13718|1700
1633711050000|2021-10-08 16:37:30|13747|13718|13749|13732|13749|13732|13747|13718|1200
1633711060000|2021-10-08 16:37:40|13747|13733|13747|13736|13747|13736|13747|13733|1044
1633711070000|2021-10-08 16:37:50|13749|13739|13761|13749|13761|13749|13749|13739|200
1633711080000|2021-10-08 16:38:00|13758|13750|13758|13750|13758|13750|13758|13750|0
1633711100000|2021-10-08 16:38:20|13768|13755|13767|13759|13775|13759|13767|13750|237
1633711110000|2021-10-08 16:38:30|13774|13755|13771|13759|13777|13759|13767|13755|100
1633711120000|2021-10-08 16:38:40|13770|13756|13767|13755|13770|13756|13767|13754|800
1633711130000|2021-10-08 16:38:50|13766|13756|13766|13755|13767|13756|13766|13754|0
1633711140000|2021-10-08 16:39:00|13767|13756|13768|13757|13768|13757|13767|13756|300
1633711150000|2021-10-08 16:39:10|13767||13774||13775||13767||0
1633711160000|2021-10-08 16:39:20|13765|13755|13745|13734|13765|13755|13745|13734|1000
1633711170000|2021-10-08 16:39:30|13744||13744||13745||13743||0
1633711180000|2021-10-08 16:39:40|13749|13735|13755|13743|13756|13743|13749|13735|200
1633711190000|2021-10-08 16:39:50|13759|13745|13772|13760|13773|13760|13754|13745|600
1633711200000|2021-10-08 16:40:00|13773|13761|13792|13779|13792|13779|13773|13761|2926
1633711210000|2021-10-08 16:40:10|13788||13788||13788||13788||0
1633711220000|2021-10-08 16:40:20|||||||||100
1633711230000|2021-10-08 16:40:30|13787|13770|13787|13771|13788|13771|13784|13770|300
1633711240000|2021-10-08 16:40:40|13786||13785||13786||13782||0
1633711250000|2021-10-08 16:40:50|13784|13772|13784|13775|13786|13775|13784|13772|800
1633711260000|2021-10-08 16:41:00|13785|13776|13786|13776|13786|13776|13784|13773|0
1633711270000|2021-10-08 16:41:10|||||||||250
1633711280000|2021-10-08 16:41:20|13788|13778|13797|13781|13798|13791|13788|13777|1419
1633711290000|2021-10-08 16:41:30|13796|13782|13793|13779|13796|13782|13793|13779|100
1633711300000|2021-10-08 16:41:40||13780||13780||13780||13779|0
1633711310000|2021-10-08 16:41:50|13796|13781|13796|13784|13796|13786|13795|13781|100
1633711320000|2021-10-08 16:42:00|13789|13779|13798|13782|13798|13783|13789|13779|0
1633711330000|2021-10-08 16:42:10|13790|13779|13798|13781|13798|13784|13789|13775|150
1633711340000|2021-10-08 16:42:20|13795|13780|13795|13780|13795|13780|13795|13780|100
1633711350000|2021-10-08 16:42:30|13793|13779|13795|13784|13798|13785|13793|13779|0
1633711360000|2021-10-08 16:42:40|13798||13798||13798||13793||100
1633711370000|2021-10-08 16:42:50|13795|13781|13798|13778|13798|13781|13789|13778|389
1633711380000|2021-10-08 16:43:00|13793|13776|13790|13776|13798|13777|13789|13776|0
1633711390000|2021-10-08 16:43:10|13798|13772|13779|13763|13798|13772|13779|13762|0
1633711400000|2021-10-08 16:43:20|13778|13765|13786|13768|13788|13768|13777|13759|225
1633711410000|2021-10-08 16:43:30|13795|13772|13796|13777|13796|13778|13786|13772|100
1633711420000|2021-10-08 16:43:40|13790|13778|13790|13779|13790|13780|13790|13778|250
1633711430000|2021-10-08 16:43:50|13798|13780|13797|13779|13798|13780|13797|13779|100
1633711440000|2021-10-08 16:44:00|13794|13780|13792|13779|13794|13780|13792|13779|500
1633711460000|2021-10-08 16:44:20||13780||13780||13780||13780|0
1633711470000|2021-10-08 16:44:30|13793|13781|13798|13790|13798|13790|13791|13780|800
1633711480000|2021-10-08 16:44:40|13797|13789|13798|13789|13798|13790|13797|13789|0
1633711490000|2021-10-08 16:44:50|13799|13790|13810|13801|13820|13803|13799|13790|5630
1633711500000|2021-10-08 16:45:00|13805|13800|13799|13787|13805|13800|13787|13781|3082
1633711510000|2021-10-08 16:45:10|13798|13788|13795|13786|13799|13788|13795|13785|100
1633711520000|2021-10-08 16:45:20|13797|13787|13798|13787|13798|13788|13797|13787|0
1633711530000|2021-10-08 16:45:30|13797|13788|13791|13777|13798|13788|13790|13774|2115
1633711540000|2021-10-08 16:45:40|13790||13789||13792||13788||180
1633711550000|2021-10-08 16:45:50|13790|13778|13791|13783|13792|13783|13789|13778|180
1633711560000|2021-10-08 16:46:00|13792|13784|13792|13785|13792|13785|13788|13783|300
1633711570000|2021-10-08 16:46:10|13790|13786|13792|13780|13792|13786|13788|13778|300
1633711590000|2021-10-08 16:46:30||13783||13782||13783||13782|300
1633711600000|2021-10-08 16:46:40|13790|13780|13789|13775|13790|13781|13781|13771|300
1633711610000|2021-10-08 16:46:50|13788|13760|13784|13771|13790|13771|13780|13760|0
1633711620000|2021-10-08 16:47:00||13772||13773||13773||13770|100
1633711630000|2021-10-08 16:47:10||13772||13773||13773||13771|0
1633711640000|2021-10-08 16:47:20|13779|13765|13779|13769|13779|13769|13772|13760|0
1633711650000|2021-10-08 16:47:30|13773|13768|13770|13756|13773|13768|13769|13756|1500
1633711660000|2021-10-08 16:47:40|13769|13755|13764|13757|13771|13757|13764|13755|163
1633711670000|2021-10-08 16:47:50|13774|13756|13768|13756|13774|13760|13765|13756|100
1633711680000|2021-10-08 16:48:00|13763|13758|13767|13753|13767|13758|13762|13750|100
1633711690000|2021-10-08 16:48:10|13762|13752|13762|13752|13762|13752|13762|13750|500
1633711700000|2021-10-08 16:48:20|13761|13750|13761|13750|13761|13750|13761|13750|200
1633711710000|2021-10-08 16:48:30|13767|13751|13762|13750|13767|13751|13758|13750|100
1633711720000|2021-10-08 16:48:40|13757|13751|13758|13750|13762|13753|13757|13750|435
1633711730000|2021-10-08 16:48:50|13757|13751|13753|13746|13762|13751|13753|13746|250
1633711740000|2021-10-08 16:49:00|13755|13747|13752|13741|13760|13748|13747|13739|400
1633711750000|2021-10-08 16:49:10|13747|13739|13742|13730|13747|13739|13742|13730|600
1633711760000|2021-10-08 16:49:20|13747|13732|13747|13735|13747|13736|13744|13732|0
1633711770000|2021-10-08 16:49:30|13744|13731|13740|13730|13744|13731|13739|13730|0
1633711780000|2021-10-08 16:49:40|13746|13731|13741|13730|13746|13731|13736|13730|374
1633711790000|2021-10-08 16:49:50|13743|13731|13742|13732|13743|13732|13742|13731|0
1633711800000|2021-10-08 16:50:00|13741|13730|13741|13730|13741|13730|13741|13730|1000
1633711810000|2021-10-08 16:50:10|13740||13739||13740||13739||0
1633711820000|2021-10-08 16:50:20|13741|13733|13738|13730|13742|13733|13738|13730|300
1633711830000|2021-10-08 16:50:30|13739|13731|13740|13730|13740|13731|13739|13730|200
1633711840000|2021-10-08 16:50:40|13743|13735|13744|13738|13748|13738|13743|13735|800
1633711850000|2021-10-08 16:50:50|13741|13736|13744|13732|13744|13736|13741|13731|300
1633711860000|2021-10-08 16:51:00|13741|13733|13748|13739|13749|13744|13741|13731|0
1633711870000|2021-10-08 16:51:10|13749|13740|13750|13738|13758|13750|13748|13738|992
1633711880000|2021-10-08 16:51:20|13755|13740|13757|13744|13758|13744|13755|13738|0
1633711900000|2021-10-08 16:51:40|13755|13743|13760|13746|13760|13746|13755|13743|0
1633711910000|2021-10-08 16:51:50|13762|13747|13766|13754|13769|13758|13762|13747|600
1633711920000|2021-10-08 16:52:00|13765|13752|13765|13755|13769|13756|13761|13751|1000
1633711930000|2021-10-08 16:52:10|13760|13754|13769|13758|13769|13759|13759|13754|490
1633711940000|2021-10-08 16:52:20|13766|13755|13763|13754|13766|13755|13763|13751|0
1633711950000|2021-10-08 16:52:30|13768|13751|13774|13763|13774|13763|13768|13751|0
1633711960000|2021-10-08 16:52:40|13770|13761|13777|13760|13777|13763|13769|13760|100
1633711970000|2021-10-08 16:52:50|13776||13770||13776||13770||145
1633711980000|2021-10-08 16:53:00|13769|13761|13770|13761|13770|13761|13769|13761|0
1633711990000|2021-10-08 16:53:10|13769|13759|13764|13746|13769|13759|13763|13746|446
1633712000000|2021-10-08 16:53:20|13768|13760|13773|13760|13780|13770|13768|13756|600
1633712010000|2021-10-08 16:53:30|13774|13758|13768|13758|13774|13758|13768|13758|0
1633712020000|2021-10-08 16:53:40|13773|13760|13777|13762|13777|13763|13773|13760|0
1633712030000|2021-10-08 16:53:50|13776|13773|13776|13760|13776|13773|13776|13760|272
1633712040000|2021-10-08 16:54:00|13772|13763|13770|13758|13773|13763|13768|13758|0
1633712050000|2021-10-08 16:54:10||13759||13760||13760||13759|0
1633712060000|2021-10-08 16:54:20||13759||13758||13760||13758|0
1633712070000|2021-10-08 16:54:30||13759||13760||13761||13759|0
1633712080000|2021-10-08 16:54:40|13768|13761|13768|13761|13768|13762|13768|13761|0
1633712090000|2021-10-08 16:54:50|13770||13770||13770||13770||0
1633712100000|2021-10-08 16:55:00||13758||13758||13761||13758|200
1633712110000|2021-10-08 16:55:10|13769||13768||13769||13768||0
1633712120000|2021-10-08 16:55:20||13759||13760||13761||13759|0
1633712130000|2021-10-08 16:55:30||13759||13759||13759||13759|100
1633712140000|2021-10-08 16:55:40|13767|13760|13768|13761|13768|13761|13763|13758|200
1633712150000|2021-10-08 16:55:50|13773|13760|13785|13772|13785|13775|13773|13760|920
1633712160000|2021-10-08 16:56:00|13783|13775|13785|13777|13785|13777|13783|13775|0
1633712170000|2021-10-08 16:56:10|13784|13775|13774|13763|13788|13776|13774|13763|700
1633712190000|2021-10-08 16:56:30|13779||13779||13779||13779||500
1633712200000|2021-10-08 16:56:40||13766||13763||13766||13763|0
1633712210000|2021-10-08 16:56:50||13764||13768||13768||13764|100
1633712220000|2021-10-08 16:57:00|13786||13785||13786||13785||0
1633712240000|2021-10-08 16:57:20|13784|13766|13799|13787|13799|13787|13784|13766|779
1633712250000|2021-10-08 16:57:30|13795|13788|13792|13778|13800|13795|13790|13777|3300
1633712260000|2021-10-08 16:57:40||13779||13779||13779||13778|200
1633712270000|2021-10-08 16:57:50|13791|13778|13790|13779|13792|13780|13789|13778|100
1633712280000|2021-10-08 16:58:00|13789|13778|13787|13778|13789|13779|13784|13778|0
1633712300000|2021-10-08 16:58:20|13786|13777|13779|13764|13786|13777|13779|13764|380
1633712310000|2021-10-08 16:58:30|||||||||600
1633712320000|2021-10-08 16:58:40||13765||13765||13765||13765|0
1633712330000|2021-10-08 16:58:50|13778||13778||13779||13776||200
1633712340000|2021-10-08 16:59:00|13777|13766|13777|13765|13777|13766|13777|13765|200
1633712350000|2021-10-08 16:59:10|13776|13766|13776|13765|13776|13766|13776|13765|600
1633712370000|2021-10-08 16:59:30|13770|13766|13787|13775|13787|13779|13770|13765|1180
1633712380000|2021-10-08 16:59:40|13785||13785||13785||13785||0
1633712400000|2021-10-08 17:00:00||13776||13776||13776||13776|100
1633712410000|2021-10-08 17:00:10|13784|13775|13783|13775|13784|13779|13783|13775|300
1633712420000|2021-10-08 17:00:20|13782|13770|13776|13770|13783|13770|13776|13765|200
1633712430000|2021-10-08 17:00:30|13777|13771|13788|13775|13794|13779|13777|13771|500
1633712450000|2021-10-08 17:00:50|13787|13777|13787|13777|13787|13778|13787|13777|392
1633712460000|2021-10-08 17:01:00|13794|13778|13789|13779|13794|13785|13789|13775|400
1633712470000|2021-10-08 17:01:10|13796|13780|13797|13776|13797|13780|13787|13775|200
1633712480000|2021-10-08 17:01:20|13795|13782|13799|13783|13799|13783|13795|13778|0
1633712490000|2021-10-08 17:01:30|13798||13796||13798||13796||500
1633712510000|2021-10-08 17:01:50|13792|13784|13795|13784|13799|13784|13792|13784|100
1633712530000|2021-10-08 17:02:10|13794|13785|13793|13785|13794|13785|13793|13784|0
1633712540000|2021-10-08 17:02:20|13795|13788|13790|13785|13795|13788|13790|13785|100
1633712550000|2021-10-08 17:02:30|13795|13786|13791|13785|13795|13787|13791|13785|100
1633712560000|2021-10-08 17:02:40|13795|13786|13795|13786|13795|13786|13794|13785|100
1633712570000|2021-10-08 17:02:50|13799|13787|13798|13787|13799|13790|13795|13786|100
1633712580000|2021-10-08 17:03:00|13799|13788|13798|13788|13799|13789|13798|13788|0
1633712590000|2021-10-08 17:03:10|13799|13790|13799|13788|13799|13790|13797|13788|100
1633712600000|2021-10-08 17:03:20|13798|13789|13799|13790|13799|13795|13798|13789|100
1633712610000|2021-10-08 17:03:30||13791||13791||13791||13791|400
1633712620000|2021-10-08 17:03:40|13798|13792|13809|13800|13810|13801|13798|13791|1072
1633712630000|2021-10-08 17:03:50|13810|13801|13808|13800|13810|13801|13808|13798|600
1633712640000|2021-10-08 17:04:00|13807|13798|13804|13800|13807|13800|13804|13798|200
1633712650000|2021-10-08 17:04:10|13803|13798|13800|13794|13806|13801|13800|13794|1466
1633712660000|2021-10-08 17:04:20|13797|13790|13791|13780|13797|13790|13791|13780|776
1633712670000|2021-10-08 17:04:30|||||||||1400
1633712690000|2021-10-08 17:04:50||13781||13780||13781||13780|0
1633712700000|2021-10-08 17:05:00|13790|13783|13791|13780|13791|13783|13790|13780|100
1633712710000|2021-10-08 17:05:10|13787|13775|13780|13774|13787|13775|13780|13770|900
1633712720000|2021-10-08 17:05:20|13777|13770|13763|13753|13777|13770|13763|13753|1670
1633712730000|2021-10-08 17:05:30|13762|13755|13762|13753|13762|13755|13762|13753|400
1633712740000|2021-10-08 17:05:40|13760|13754|13762|13753|13762|13756|13760|13753|200
1633712750000|2021-10-08 17:05:50||13754||13755||13755||13753|0
1633712760000|2021-10-08 17:06:00|13760|13754|13755|13738|13774|13758|13755|13738|900
1633712770000|2021-10-08 17:06:10|13754|13740|13757|13742|13757|13742|13754|13738|0
1633712780000|2021-10-08 17:06:20|13760|13741|13757|13746|13760|13746|13754|13741|100
1633712790000|2021-10-08 17:06:30|13756|13742|13758|13743|13760|13751|13756|13742|300
1633712800000|2021-10-08 17:06:40|13757|13744|13756|13745|13760|13745|13753|13739|0
1633712810000|2021-10-08 17:06:50|13751|13750|13751|13745|13751|13750|13751|13745|136
1633712820000|2021-10-08 17:07:00|13754|13747|13754|13747|13762|13748|13754|13747|200
1633712830000|2021-10-08 17:07:10|13753|13748|13735|13719|13753|13748|13735|13719|100
1633712840000|2021-10-08 17:07:20|13733|13723|13732|13721|13738|13725|13732|13719|0
1633712850000|2021-10-08 17:07:30|13729|13719|13730|13719|13730|13719|13729|13719|0
1633712860000|2021-10-08 17:07:40|13731|13720|13726|13719|13731|13725|13726|13719|1400
1633712870000|2021-10-08 17:07:50|13725|13720|13725|13719|13729|13724|13725|13719|600
1633712880000|2021-10-08 17:08:00|13724|13718|13730|13715|13739|13719|13721|13712|2839
1633712890000|2021-10-08 17:08:10|13726||13725||13726||13725||100
1633712900000|2021-10-08 17:08:20|13724|13713|13725|13713|13725|13713|13724|13713|0
1633712910000|2021-10-08 17:08:30|13724|13714|13724|13713|13725|13714|13724|13713|200
1633712920000|2021-10-08 17:08:40||13714||13714||13714||13714|0
1633712930000|2021-10-08 17:08:50|13723|13713|13723|13713|13728|13715|13723|13713|100
1633712940000|2021-10-08 17:09:00|13721|13714|13721|13714|13721|13715|13721|13713|100
1633712950000|2021-10-08 17:09:10|13720|13713|13727|13720|13727|13721|13720|13713|600
1633712960000|2021-10-08 17:09:20|13724|13713|13719|13710|13724|13713|13719|13710|1307
1633712970000|2021-10-08 17:09:30|13715|13701|13712|13702|13715|13702|13712|13701|0
1633712980000|2021-10-08 17:09:40|13709|13697|13701|13693|13709|13697|13701|13691|0
1633712990000|2021-10-08 17:09:50|13704|13694|13706|13694|13706|13694|13703|13694|300
1633713000000|2021-10-08 17:10:00|13703|13697|13706|13699|13710|13700|13702|13696|900
1633713010000|2021-10-08 17:10:10|13709|13694|13703|13693|13709|13694|13703|13693|0
1633713020000|2021-10-08 17:10:20|13702|13694|13709|13699|13710|13700|13702|13693|250
1633713030000|2021-10-08 17:10:30|13707|13695|13706|13694|13707|13695|13706|13694|100
1633713040000|2021-10-08 17:10:40|13705|13695|13704|13693|13705|13696|13704|13693|1120
1633713050000|2021-10-08 17:10:50||13695||13695||13695||13695|1100
1633713060000|2021-10-08 17:11:00|13703|13693|13703|13693|13704|13694|13703|13693|200
1633713070000|2021-10-08 17:11:10|13700|13694|13700|13693|13700|13694|13700|13693|0
1633713080000|2021-10-08 17:11:20|||||||||169
1633713090000|2021-10-08 17:11:30|13699|13689|13704|13696|13704|13698|13699|13679|1400
1633713100000|2021-10-08 17:11:40|13708|13697|13711|13702|13711|13702|13708|13694|578
1633713120000|2021-10-08 17:12:00|13718|13706|13718|13705|13718|13708|13715|13702|300
1633713130000|2021-10-08 17:12:10|13715|13703|13718|13706|13718|13706|13714|13703|0
1633713140000|2021-10-08 17:12:20|13726|13707|13727|13714|13727|13717|13721|13707|600
1633713150000|2021-10-08 17:12:30|13731|13716|13727|13714|13731|13716|13727|13714|0
1633713160000|2021-10-08 17:12:40|13730|13716|13738|13721|13739|13721|13730|13716|100
1633713170000|2021-10-08 17:12:50|13737|13722|13744|13728|13748|13728|13733|13722|0
1633713180000|2021-10-08 17:13:00||13729||13738||13738||13728|2817
1633713200000|2021-10-08 17:13:20|13743|13740|13744|13738|13744|13740|13743|13738|300
1633713210000|2021-10-08 17:13:30|13743|13728|13735|13725|13744|13728|13734|13725|733
1633713220000|2021-10-08 17:13:40|||||||||510
1633713230000|2021-10-08 17:13:50|13731|13723|13720|13708|13731|13723|13720|13708|200
1633713240000|2021-10-08 17:14:00||13707||13706||13707||13701|200
1633713260000|2021-10-08 17:14:20|13719|13709|13719|13706|13719|13709|13719|13706|100
1633713270000|2021-10-08 17:14:30|13717|13699|13708|13698|13717|13699|13706|13688|162
1633713280000|2021-10-08 17:14:40|13711||13708||13711||13708||0
1633713300000|2021-10-08 17:15:00|13707|13697|13700|13693|13707|13698|13698|13690|700
1633713310000|2021-10-08 17:15:10|13698|13684|13695|13682|13698|13685|13695|13681|200
1633713320000|2021-10-08 17:15:20|13694|13685|13694|13685|13694|13685|13694|13685|100
1633713330000|2021-10-08 17:15:30|13695|13682|13701|13692|13703|13692|13695|13682|2261
1633713340000|2021-10-08 17:15:40|13699|13686|13689|13673|13699|13686|13689|13672|330
1633713350000|2021-10-08 17:15:50|13690|13674|13687|13670|13694|13674|13687|13670|0
1633713360000|2021-10-08 17:16:00|13686|13671|13689|13672|13689|13677|13679|13668|459
1633713370000|2021-10-08 17:16:10|13688|13671|13682|13669|13688|13685|13681|13669|290
1633713380000|2021-10-08 17:16:20|13683|13671|13683|13669|13688|13671|13683|13669|100
1633713390000|2021-10-08 17:16:30|13687|13670|13683|13671|13688|13671|13683|13670|100
1633713400000|2021-10-08 17:16:40|13687|13672|13683|13671|13687|13674|13683|13671|0
1633713410000|2021-10-08 17:16:50|13689|13674|13686|13673|13689|13676|13686|13671|700
1633713420000|2021-10-08 17:17:00|13689|13674|13684|13674|13689|13674|13682|13673|100
1633713430000|2021-10-08 17:17:10|13683|13673|13685|13675|13686|13675|13683|13673|1300
1633713440000|2021-10-08 17:17:20||13676||13675||13676||13675|100
1633713460000|2021-10-08 17:17:40|||||||||100
1633713470000|2021-10-08 17:17:50|13684|13673|13683|13673|13684|13673|13671|13654|700
1633713480000|2021-10-08 17:18:00|13685|13676|13685|13673|13685|13677|13676|13673|500
1633713490000|2021-10-08 17:18:10|13684|13675|13693|13684|13693|13684|13683|13675|2500
1633713500000|2021-10-08 17:18:20||13682||13684||13684||13682|300
1633713510000|2021-10-08 17:18:30|13691|13683|13691|13683|13693|13683|13691|13683|100
1633713520000|2021-10-08 17:18:40|13693||13693||13693||13693||100
1633713550000|2021-10-08 17:19:10|13690|13684|13693|13683|13693|13684|13690|13683|0
1633713560000|2021-10-08 17:19:20|13690|13678|13685|13675|13690|13678|13685|13675|121
1633713570000|2021-10-08 17:19:30|13684|13669|13672|13660|13684|13669|13669|13655|100
1633713580000|2021-10-08 17:19:40|13671|13659|13664|13659|13672|13659|13664|13659|0
1633713590000|2021-10-08 17:19:50|13662|13660|13665|13660|13665|13660|13662|13659|200
1633713600000|2021-10-08 17:20:00|13664|13659|13664|13654|13665|13660|13661|13653|500
1633713610000|2021-10-08 17:20:10|13663|13653|13663|13654|13664|13655|13660|13653|200
1633713620000|2021-10-08 17:20:20|13662|13655|13649|13641|13663|13655|13649|13640|2630
1633713630000|2021-10-08 17:20:30|13648|13640|13634|13619|13648|13640|13634|13616|4019
1633713640000|2021-10-08 17:20:40|13638|13620|13646|13634|13646|13634|13638|13619|768
1633713650000|2021-10-08 17:20:50|13650|13639|13650|13642|13650|13642|13650|13638|670
1633713660000|2021-10-08 17:21:00|13649|13639|13649|13638|13650|13640|13646|13638|400
1633713670000|2021-10-08 17:21:10|13650|13640|13650|13641|13650|13641|13649|13640|115
1633713680000|2021-10-08 17:21:20||13643||13643||13643||13643|500
1633713690000|2021-10-08 17:21:30|13653|13644|13642|13634|13658|13648|13640|13628|3800
1633713700000|2021-10-08 17:21:40|13641|13631|13641|13630|13645|13631|13639|13628|400
1633713710000|2021-10-08 17:21:50|13637|13625|13637|13626|13637|13626|13636|13624|634
1633713720000|2021-10-08 17:22:00|13650|13628|13645|13629|13650|13637|13643|13628|400
1633713730000|2021-10-08 17:22:10|13642|13631|13647|13639|13647|13639|13642|13629|1500
1633713740000|2021-10-08 17:22:20|13645|13636|13648|13636|13648|13636|13645|13635|400
1633713750000|2021-10-08 17:22:30|13646|13634|13642|13632|13646|13634|13642|13632|270
1633713760000|2021-10-08 17:22:40|13641|13629|13639|13629|13642|13629|13639|13629|0
1633713770000|2021-10-08 17:22:50|13640|13621|13631|13618|13640|13621|13631|13615|100
1633713780000|2021-10-08 17:23:00|13632|13619|13620|13610|13632|13619|13620|13604|100
1633713790000|2021-10-08 17:23:10|13619|13605|13619|13605|13620|13609|13619|13605|0
1633713800000|2021-10-08 17:23:20|13620|13606|13619|13606|13620|13606|13619|13606|0
1633713810000|2021-10-08 17:23:30|13620|13605|13620|13606|13620|13609|13619|13605|0
1633713820000|2021-10-08 17:23:40|13619|13609|13620|13606|13621|13609|13618|13606|0
1633713830000|2021-10-08 17:23:50|13621|13609|13613|13606|13621|13610|13613|13606|200
1633713840000|2021-10-08 17:24:00|13617|13608|13621|13609|13621|13614|13617|13608|760
1633713850000|2021-10-08 17:24:10|13620|13610|13621|13611|13621|13611|13620|13608|0
1633713860000|2021-10-08 17:24:20|13620|13607|13621|13608|13621|13608|13620|13607|0
1633713870000|2021-10-08 17:24:30|13620|13609|13620|13610|13620|13610|13620|13609|0
1633713880000|2021-10-08 17:24:40||13611||13611||13611||13611|100
1633713890000|2021-10-08 17:24:50|13619||13619||13620||13619||100
1633713900000|2021-10-08 17:25:00|13620|13612|13620|13611|13620|13612|13620|13611|0
1633713910000|2021-10-08 17:25:10||13612||13611||13612||13611|700
1633713920000|2021-10-08 17:25:20||13612||13611||13612||13611|100
1633713930000|2021-10-08 17:25:30||13612||13612||13612||13612|650
1633713940000|2021-10-08 17:25:40|13617|13611|13631|13624|13634|13626|13609|13605|2171
1633713960000|2021-10-08 17:26:00|13637|13625|13637|13625|13637|13628|13635|13625|3786
1633713970000|2021-10-08 17:26:10||13626||13626||13626||13626|0
1633713980000|2021-10-08 17:26:20|13639|13631|13652|13635|13654|13639|13639|13631|500
1633713990000|2021-10-08 17:26:30|13651|13639|13648|13635|13651|13642|13647|13635|500
1633714000000|2021-10-08 17:26:40|||||||||400
1633714020000|2021-10-08 17:27:00|13644||13646||13646||13644||0
1633714030000|2021-10-08 17:27:10|13645|13636|13635|13625|13645|13636|13635|13624|809
1633714050000|2021-10-08 17:27:30|13639|13626|13639|13626|13639|13626|13639|13626|0
1633714060000|2021-10-08 17:27:40|13640|13625|13640|13626|13640|13626|13640|13625|0
1633714070000|2021-10-08 17:27:50|13641|13627|13639|13627|13641|13627|13635|13627|0
1633714080000|2021-10-08 17:28:00|13644|13625|13645|13630|13645|13630|13640|13625|280
1633714090000|2021-10-08 17:28:10|13644||13644||13645||13644||250
1633714100000|2021-10-08 17:28:20|13642||13642||13643||13637||0
1633714110000|2021-10-08 17:28:30|13641|13631|13641|13631|13643|13631|13636|13630|0
1633714120000|2021-10-08 17:28:40|13647|13632|13654|13640|13654|13641|13645|13632|100
1633714130000|2021-10-08 17:28:50|13662|13641|13660|13648|13663|13648|13660|13641|100
1633714140000|2021-10-08 17:29:00|13662|13649|13668|13654|13668|13654|13662|13649|180
1633714150000|2021-10-08 17:29:10||13655||13655||13655||13655|180
1633714160000|2021-10-08 17:29:20|13662|13658|13692|13671|13695|13671|13662|13658|480
1633714170000|2021-10-08 17:29:30||13672||13674||13674||13672|0
1633714180000|2021-10-08 17:29:40|13685|13675|13685|13675|13685|13675|13685|13675|0
1633714190000|2021-10-08 17:29:50|13690|13676|13692|13681|13692|13681|13690|13676|100
1633714200000|2021-10-08 17:30:00|13689|13680|13676|13663|13689|13680|13676|13663|1166
1633714210000|2021-10-08 17:30:10|||||||||100
1633714220000|2021-10-08 17:30:20|13680|13665|13679|13667|13687|13669|13679|13665|200
1633714230000|2021-10-08 17:30:30|13683|13665|13698|13687|13700|13689|13680|13665|500
1633714240000|2021-10-08 17:30:40|13699|13688|13699|13688|13700|13689|13698|13687|100
1633714250000|2021-10-08 17:30:50|13700|13689|13697|13686|13700|13689|13697|13686|0
1633714260000|2021-10-08 17:31:00|13696|13690|13717|13704|13724|13704|13696|13686|612
1633714270000|2021-10-08 17:31:10|13718|13710|13729|13714|13730|13714|13718|13704|400
1633714280000|2021-10-08 17:31:20||13715||13715||13715||13715|0
1633714290000|2021-10-08 17:31:30|13734|13725|13732|13722|13740|13725|13732|13716|100
1633714310000|2021-10-08 17:31:50|13731|13709|13728|13715|13731|13722|13726|13708|700
1633714320000|2021-10-08 17:32:00|13730||13727||13730||13727||0
1633714330000|2021-10-08 17:32:10|13726|13707|13717|13707|13726|13708|13717|13707|200
1633714340000|2021-10-08 17:32:20|13716|13709|13719|13708|13719|13710|13716|13707|0
1633714350000|2021-10-08 17:32:30|13718|13707|13718|13708|13718|13709|13718|13707|0
1633714360000|2021-10-08 17:32:40|13717|13709|13719|13709|13719|13710|13717|13707|0
1633714370000|2021-10-08 17:32:50|13718|13708|13719|13710|13720|13710|13716|13707|0
1633714380000|2021-10-08 17:33:00|13721||13721||13721||13719||0
1633714390000|2021-10-08 17:33:10|13723|13712|13723|13713|13726|13715|13723|13709|0
1633714400000|2021-10-08 17:33:20|13724|13714|13726|13710|13726|13715|13721|13709|100
1633714410000|2021-10-08 17:33:30|13727|13713|13725|13716|13729|13722|13725|13713|200
1633714420000|2021-10-08 17:33:40|13727|13717|13728|13716|13728|13717|13727|13716|0
1633714430000|2021-10-08 17:33:50||13717||13716||13717||13716|100
1633714440000|2021-10-08 17:34:00|13727|13717|13727|13718|13727|13719|13727|13716|0
1633714450000|2021-10-08 17:34:10||13717||13718||13718||13717|0
1633714470000|2021-10-08 17:34:30|13726|13717|13726|13716|13727|13718|13726|13716|100
1633714480000|2021-10-08 17:34:40||13718||13716||13718||13716|0
1633714490000|2021-10-08 17:34:50|13724|13718|13724|13716|13724|13718|13724|13716|0
1633714500000|2021-10-08 17:35:00|13725|13717|13724|13716|13726|13717|13724|13716|490
1633714510000|2021-10-08 17:35:10|13723|13713|13728|13720|13728|13720|13715|13710|722
1633714520000|2021-10-08 17:35:20|13727||13727||13728||13727||100
1633714530000|2021-10-08 17:35:30|13728|13716|13731|13718|13739|13720|13722|13710|2900
1633714540000|2021-10-08 17:35:40|13732|13719|13731|13722|13732|13722|13731|13719|0
1633714550000|2021-10-08 17:35:50|13732|13719|13731|13719|13732|13719|13726|13718|100
1633714560000|2021-10-08 17:36:00|13732|13720|13732|13726|13732|13726|13731|13720|100
1633714570000|2021-10-08 17:36:10|||||||||106
1633714580000|2021-10-08 17:36:20|13728|13723|13726|13711|13732|13723|13723|13711|100
1633714590000|2021-10-08 17:36:30||13714||13717||13717||13714|0
1633714600000|2021-10-08 17:36:40||13716||13716||13716||13716|200
1633714610000|2021-10-08 17:36:50|||||||||200
1633714630000|2021-10-08 17:37:10|||||||||500
1633714640000|2021-10-08 17:37:20|13725|13717|13726|13716|13726|13717|13725|13716|200
1633714650000|2021-10-08 17:37:30||13717||13719||13719||13717|100
1633714660000|2021-10-08 17:37:40|13730|13722|13728|13719|13732|13722|13728|13719|100
1633714670000|2021-10-08 17:37:50|13727|13720|13728|13720|13728|13720|13727|13720|100
1633714700000|2021-10-08 17:38:20|13732|13722|13736|13731|13737|13731|13732|13722|200
1633714710000|2021-10-08 17:38:30|13733|13732|13739|13731|13741|13734|13728|13720|1506
1633714720000|2021-10-08 17:38:40|13738|13730|13739|13730|13739|13731|13738|13730|0
1633714730000|2021-10-08 17:38:50|13738||13738||13739||13738||0
1633714740000|2021-10-08 17:39:00|13739||13739||13739||13738||0
1633714750000|2021-10-08 17:39:10|13738||13739||13739||13738||0
1633714760000|2021-10-08 17:39:20|13738|13731|13738|13731|13739|13731|13738|13730|100
1633714780000|2021-10-08 17:39:40|13737|13732|13732|13724|13737|13732|13731|13723|200
1633714790000|2021-10-08 17:39:50|13733|13723|13733|13723|13733|13723|13733|13723|0
1633714800000|2021-10-08 17:40:00|13732|13724|13732|13723|13732|13724|13732|13723|0
1633714810000|2021-10-08 17:40:10|13728|13717|13722|13717|13732|13721|13722|13717|500
1633714820000|2021-10-08 17:40:20|13719|13709|13721|13714|13722|13716|13719|13703|200
1633714830000|2021-10-08 17:40:30||13712||13714||13714||13712|0
1633714850000|2021-10-08 17:40:50|||||||||400
1633714860000|2021-10-08 17:41:00|13722|13715|13742|13733|13744|13735|13722|13715|600
1633714870000|2021-10-08 17:41:10|13738|13731|13734|13721|13738|13731|13732|13721|200
1633714880000|2021-10-08 17:41:20|13732|13722|13736|13723|13736|13723|13730|13721|200
1633714890000|2021-10-08 17:41:30|13730|13716|13733|13721|13736|13721|13730|13710|0
1633714900000|2021-10-08 17:41:40|13726|13713|13724|13714|13726|13714|13724|13711|200
1633714910000|2021-10-08 17:41:50|13721|13711|13715|13700|13721|13711|13714|13699|100
1633714920000|2021-10-08 17:42:00||13705||13705||13705||13705|0
1633714930000|2021-10-08 17:42:10|13714|13696|13704|13696|13714|13696|13704|13696|0
1633714940000|2021-10-08 17:42:20|13703|13695|13706|13700|13706|13700|13702|13693|300
1633714950000|2021-10-08 17:42:30|13702|13698|13706|13701|13706|13701|13701|13693|200
1633714960000|2021-10-08 17:42:40|13711|13704|13711|13700|13712|13705|13711|13700|216
1633714970000|2021-10-08 17:42:50|13712||13712||13712||13711||300
1633714980000|2021-10-08 17:43:00|13705|13704|13716|13706|13716|13707|13705|13704|570
1633714990000|2021-10-08 17:43:10|13717||13716||13718||13716||100
1633715000000|2021-10-08 17:43:20|13718|13713|13718|13713|13718|13715|13718|13713|100
1633715010000|2021-10-08 17:43:30|13720|13716|13724|13713|13724|13716|13720|13713|100
1633715020000|2021-10-08 17:43:40|13726|13715|13725|13715|13731|13715|13725|13715|0
1633715030000|2021-10-08 17:43:50|13726||13726||13726||13726||0
1633715040000|2021-10-08 17:44:00|13727|13718|13729|13719|13730|13719|13727|13715|0
1633715050000|2021-10-08 17:44:10|13730||13731||13731||13730||0
1633715090000|2021-10-08 17:44:50||13721||13723||13723||13719|200
1633715100000|2021-10-08 17:45:00|||||||||100
1633715120000|2021-10-08 17:45:20|13726|13722|13725|13712|13726|13722|13715|13706|800
1633715130000|2021-10-08 17:45:30|13724|13713|13725|13715|13725|13715|13724|13713|0
1633715140000|2021-10-08 17:45:40|13726|13713|13725|13715|13726|13719|13725|13713|100
1633715150000|2021-10-08 17:45:50|13726|13716|13741|13730|13741|13730|13725|13715|300
1633715160000|2021-10-08 17:46:00|13740|13731|13742|13731|13742|13731|13739|13731|0
1633715170000|2021-10-08 17:46:10|13743|13732|13753|13744|13755|13748|13743|13732|600
1633715180000|2021-10-08 17:46:20|13752|13745|13752|13744|13752|13745|13752|13744|100
1633715190000|2021-10-08 17:46:30|13749|13738|13751|13737|13753|13738|13749|13731|600
1633715200000|2021-10-08 17:46:40|13750|13738|13755|13738|13756|13738|13749|13737|0
1633715210000|2021-10-08 17:46:50|13754|13737|13751|13738|13754|13738|13751|13737|0
1633715220000|2021-10-08 17:47:00|13752|13739|13758|13747|13761|13747|13752|13739|200
1633715230000|2021-10-08 17:47:10|13756|13746|13748|13735|13758|13746|13745|13733|400
1633715240000|2021-10-08 17:47:20|13746|13738|13748|13741|13748|13741|13746|13738|0
1633715250000|2021-10-08 17:47:30|13749||13749||13749||13749||0
1633715260000|2021-10-08 17:47:40|13750|13746|13761|13753|13762|13753|13750|13746|200
1633715270000|2021-10-08 17:47:50|13760|13749|13756|13749|13760|13749|13756|13749|100
1633715280000|2021-10-08 17:48:00|13754|13744|13747|13732|13756|13744|13747|13729|201
1633715290000|2021-10-08 17:48:10|13746|13734|13746|13739|13747|13739|13744|13732|441
1633715300000|2021-10-08 17:48:20|13745||13745||13747||13744||100
1633715310000|2021-10-08 17:48:30|13748|13740|13748|13740|13748|13740|13747|13740|200
1633715320000|2021-10-08 17:48:40|13750||13748||13750||13748||0
1633715330000|2021-10-08 17:48:50|13750|13741|13750|13742|13750|13742|13750|13741|1000
1633715340000|2021-10-08 17:49:00|13752|13743|13753|13743|13754|13743|13750|13743|200
1633715350000|2021-10-08 17:49:10|13754|13744|13755|13747|13755|13747|13752|13744|0
1633715360000|2021-10-08 17:49:20|||||||||100
1633715370000|2021-10-08 17:49:30|13760|13751|13750|13739|13760|13752|13750|13733|400
1633715380000|2021-10-08 17:49:40|13747|13740|13747|13739|13748|13740|13747|13739|116
1633715390000|2021-10-08 17:49:50|13751||13747||13751||13746||200
1633715400000|2021-10-08 17:50:00|13751|13740|13741|13728|13752|13741|13738|13725|276
1633715410000|2021-10-08 17:50:10|13745|13733|13741|13733|13745|13733|13741|13728|0
1633715420000|2021-10-08 17:50:20|13745|13730|13744|13733|13745|13733|13741|13728|0
1633715430000|2021-10-08 17:50:30|13748|13728|13743|13733|13748|13733|13741|13728|0
1633715440000|2021-10-08 17:50:40|13748|13735|13743|13735|13748|13735|13743|13735|0
1633715450000|2021-10-08 17:50:50|13748|13737|13748|13736|13748|13737|13746|13736|200
1633715470000|2021-10-08 17:51:10|13747|13738|13748|13737|13748|13738|13747|13737|0
1633715480000|2021-10-08 17:51:20||13736||13736||13736||13736|0
1633715490000|2021-10-08 17:51:30||13738||13738||13738||13738|100
1633715500000|2021-10-08 17:51:40|13747|13740|13742|13736|13748|13740|13742|13736|100
1633715520000|2021-10-08 17:52:00|13749|13737|13752|13738|13753|13738|13747|13737|200
1633715530000|2021-10-08 17:52:10|13747|13737|13749|13741|13749|13741|13747|13736|400
1633715540000|2021-10-08 17:52:20|13750||13750||13750||13750||400
1633715550000|2021-10-08 17:52:30||13744||13744||13744||13744|100
1633715570000|2021-10-08 17:52:50|13751|13745|13747|13741|13751|13745|13747|13741|680
1633715590000|2021-10-08 17:53:10|||||||||100
1633715600000|2021-10-08 17:53:20|13750|13742|13750|13743|13750|13743|13750|13741|0
1633715610000|2021-10-08 17:53:30||13741||13741||13741||13741|0
1633715620000|2021-10-08 17:53:40|13752||13752||13752||13751||0
1633715630000|2021-10-08 17:53:50|13749||13749||13749||13749||0
1633715640000|2021-10-08 17:54:00|13746|13745|13746|13741|13746|13745|13746|13741|100
1633715650000|2021-10-08 17:54:10|13749||13749||13749||13749||350
1633715660000|2021-10-08 17:54:20|13755|13742|13770|13760|13770|13761|13755|13742|1070
1633715670000|2021-10-08 17:54:30|13768||13770||13770||13768||2500
1633715680000|2021-10-08 17:54:40|13771|13761|13787|13777|13789|13780|13770|13760|100
1633715690000|2021-10-08 17:54:50|||||||||550
1633715700000|2021-10-08 17:55:00|13786||13787||13787||13786||100
1633715710000|2021-10-08 17:55:10|13786|13778|13789|13777|13789|13782|13786|13777|400
1633715720000|2021-10-08 17:55:20|13787|13778|13789|13779|13789|13779|13787|13778|0
1633715740000|2021-10-08 17:55:40|13795|13784|13799|13784|13799|13786|13788|13779|553
1633715750000|2021-10-08 17:55:50|13800|13782|13782|13773|13805|13799|13782|13772|8662
1633715760000|2021-10-08 17:56:00|13784|13774|13790|13777|13794|13785|13784|13774|800
1633715770000|2021-10-08 17:56:10|13796|13780|13796|13780|13799|13780|13790|13780|0
1633715780000|2021-10-08 17:56:20|13795||13797||13797||13795||200
1633715790000|2021-10-08 17:56:30|13796|13781|13798|13786|13799|13786|13790|13781|175
1633715800000|2021-10-08 17:56:40|13797|13787|13801|13788|13803|13788|13797|13787|100
1633715810000|2021-10-08 17:56:50|13799|13792|13798|13789|13799|13792|13796|13788|200
1633715820000|2021-10-08 17:57:00|13799|13794|13805|13797|13805|13797|13799|13794|500
1633715830000|2021-10-08 17:57:10|13806|13796|13800|13790|13806|13799|13797|13789|300
1633715840000|2021-10-08 17:57:20|13797||13797||13797||13797||0
1633715850000|2021-10-08 17:57:30|13796|13789|13792|13781|13800|13790|13792|13780|710
1633715860000|2021-10-08 17:57:40|13793||13793||13793||13793||0
1633715870000|2021-10-08 17:57:50||13782||13782||13782||13782|0
1633715880000|2021-10-08 17:58:00|13792|13783|13781|13772|13792|13783|13781|13772|700
1633715890000|2021-10-08 17:58:10|13780|13770|13779|13772|13780|13772|13779|13770|100
1633715900000|2021-10-08 17:58:20|13780|13771|13795|13779|13797|13779|13780|13771|4878
1633715910000|2021-10-08 17:58:30|13794||13794||13794||13794||0
1633715920000|2021-10-08 17:58:40|13790||13790||13790||13790||0
1633715930000|2021-10-08 17:58:50|13796||13797||13797||13796||500
1633715940000|2021-10-08 17:59:00|13796|13780|13796|13780|13796|13780|13796|13780|100
1633715950000|2021-10-08 17:59:10|13797|13779|13782|13771|13797|13779|13782|13771|900
1633715960000|2021-10-08 17:59:20|13781|13773|13788|13772|13789|13775|13781|13771|0
1633715970000|2021-10-08 17:59:30|13786|13773|13786|13772|13786|13773|13786|13772|0
1633715990000|2021-10-08 17:59:50|13785|13771|13782|13771|13789|13772|13782|13771|0
1633716000000|2021-10-08 18:00:00|13789|13772|13790|13778|13790|13780|13782|13771|400
1633716010000|2021-10-08 18:00:10|13789|13780|13789|13775|13790|13780|13782|13771|981
1633716020000|2021-10-08 18:00:20|13788|13773|13788|13772|13790|13773|13788|13772|0
1633716040000|2021-10-08 18:00:40|13787||13787||13787||13787||0
1633716050000|2021-10-08 18:00:50|13786||13786||13786||13786||100
1633716060000|2021-10-08 18:01:00|13788|13773|13787|13772|13788|13773|13787|13772|1050
1633716070000|2021-10-08 18:01:10|13788|13773|13789|13777|13789|13777|13787|13772|222
1633716080000|2021-10-08 18:01:20|13790|13778|13790|13781|13790|13782|13789|13778|400
1633716090000|2021-10-08 18:01:30|13795|13782|13810|13801|13810|13801|13795|13782|5838
1633716100000|2021-10-08 18:01:40||13803||13801||13803||13801|100
1633716110000|2021-10-08 18:01:50|13812||13813||13813||13812||1299
1633716120000|2021-10-08 18:02:00|13812||13813||13813||13812||0
1633716130000|2021-10-08 18:02:10|13812|13802|13813|13803|13813|13803|13812|13802|100
1633716140000|2021-10-08 18:02:20|13815|13808|13820|13812|13820|13814|13815|13808|200
1633716150000|2021-10-08 18:02:30|13826|13813|13831|13823|13833|13825|13824|13813|1789
1633716160000|2021-10-08 18:02:40|13833|13824|13838|13829|13838|13830|13832|13823|400
1633716170000|2021-10-08 18:02:50|13830|13826|13838|13826|13838|13830|13830|13826|400
1633716180000|2021-10-08 18:03:00|13837|13830|13837|13830|13837|13830|13837|13826|100
1633716190000|2021-10-08 18:03:10|||||||||500
1633716210000|2021-10-08 18:03:30|13836|13831|13837|13829|13838|13831|13829|13825|1000
1633716220000|2021-10-08 18:03:40|13838||13838||13838||13838||0
1633716230000|2021-10-08 18:03:50|13839|13830|13845|13835|13850|13839|13839|13830|200
1633716240000|2021-10-08 18:04:00|13839|13831|13836|13829|13839|13831|13836|13829|300
1633716250000|2021-10-08 18:04:10|13845|13830|13844|13832|13847|13832|13844|13829|400
1633716260000|2021-10-08 18:04:20|13843|13836|13844|13836|13844|13836|13843|13836|0
1633716280000|2021-10-08 18:04:40|13839|13832|13843|13834|13844|13834|13838|13829|841
1633716290000|2021-10-08 18:04:50|13841|13832|13835|13825|13841|13833|13833|13825|2519
1633716300000|2021-10-08 18:05:00|13844|13826|13839|13828|13844|13831|13839|13826|100
1633716310000|2021-10-08 18:05:10|13838|13825|13834|13827|13838|13827|13834|13825|0
1633716320000|2021-10-08 18:05:20|13838|13828|13823|13813|13838|13828|13823|13812|300
1633716330000|2021-10-08 18:05:30|13820|13812|13819|13813|13820|13813|13819|13812|300
1633716340000|2021-10-08 18:05:40|13825|13814|13832|13821|13833|13821|13825|13814|400
1633716350000|2021-10-08 18:05:50|13828|13820|13827|13814|13828|13821|13827|13812|200
1633716360000|2021-10-08 18:06:00|13828|13812|13824|13816|13828|13817|13822|13812|700
1633716370000|2021-10-08 18:06:10|13825|13817|13826|13814|13826|13817|13824|13814|100
1633716380000|2021-10-08 18:06:20|13822|13815|13826|13815|13826|13815|13822|13814|100
1633716390000|2021-10-08 18:06:30|13825|13814|13825|13814|13827|13817|13819|13812|227
1633716400000|2021-10-08 18:06:40|13828|13815|13826|13817|13828|13817|13825|13814|1000
1633716410000|2021-10-08 18:06:50|||||||||1100
1633716420000|2021-10-08 18:07:00|13828|13819|13838|13826|13838|13828|13828|13819|200
1633716440000|2021-10-08 18:07:20||13827||13829||13829||13827|100
1633716450000|2021-10-08 18:07:30|13844|13830|13842|13830|13845|13835|13840|13830|384
1633716470000|2021-10-08 18:07:50|13841|13829|13842|13832|13842|13832|13840|13829|100
1633716480000|2021-10-08 18:08:00||13833||13835||13835||13833|0
1633716490000|2021-10-08 18:08:10|13840|13836|13839|13822|13840|13836|13834|13822|700
1633716500000|2021-10-08 18:08:20|13838|13823|13836|13823|13838|13823|13836|13823|0
1633716510000|2021-10-08 18:08:30|13832||13832||13832||13832||200
1633716520000|2021-10-08 18:08:40|13830|13822|13825|13812|13830|13823|13825|13812|1000
1633716530000|2021-10-08 18:08:50|13826|13814|13829|13817|13831|13821|13825|13814|900
1633716540000|2021-10-08 18:09:00|13831|13819|13830|13819|13831|13819|13829|13816|100
1633716550000|2021-10-08 18:09:10|13829|13817|13829|13816|13830|13820|13828|13816|100
1633716560000|2021-10-08 18:09:20|13830|13818|13830|13818|13830|13818|13830|13818|0
1633716570000|2021-10-08 18:09:30|13829|13816|13830|13818|13830|13820|13826|13816|100
1633716580000|2021-10-08 18:09:40|13828|13817|13827|13816|13828|13817|13826|13816|100
1633716590000|2021-10-08 18:09:50|13829|13817|13829|13818|13829|13818|13826|13816|110
1633716600000|2021-10-08 18:10:00|13827|13817|13822|13813|13829|13817|13822|13812|2556
1633716610000|2021-10-08 18:10:10|||||||||1400
1633716620000|2021-10-08 18:10:20|13818|13812|13822|13812|13822|13812|13818|13808|300
1633716630000|2021-10-08 18:10:30||13809||13813||13813||13809|200
1633716640000|2021-10-08 18:10:40|13819|13815|13820|13812|13820|13817|13819|13812|210
1633716650000|2021-10-08 18:10:50|13818|13805|13820|13811|13822|13813|13816|13803|100
1633716660000|2021-10-08 18:11:00|13826|13812|13821|13814|13826|13821|13821|13808|500
1633716680000|2021-10-08 18:11:20|13820|13810|13819|13807|13820|13810|13817|13806|100
1633716690000|2021-10-08 18:11:30||13808||13811||13811||13802|0
1633716700000|2021-10-08 18:11:40|13818|13805|13819|13810|13819|13810|13817|13805|300
1633716710000|2021-10-08 18:11:50||13811||13811||13811||13811|0
1633716720000|2021-10-08 18:12:00|13821|13812|13821|13812|13821|13812|13821|13812|0
1633716730000|2021-10-08 18:12:10|13825|13813|13830|13819|13832|13825|13824|13812|650
1633716740000|2021-10-08 18:12:20|13827|13816|13819|13811|13827|13816|13819|13806|1240
1633716750000|2021-10-08 18:12:30|13830||13819||13830||13819||100
1633716760000|2021-10-08 18:12:40|13830|13812|13830|13816|13830|13816|13825|13812|200
1633716770000|2021-10-08 18:12:50|13829||13829||13829||13829||0
1633716790000|2021-10-08 18:13:10|13827|13817|13826|13817|13827|13817|13826|13817|100
1633716800000|2021-10-08 18:13:20|13827|13812|13824|13809|13827|13812|13821|13808|509
1633716810000|2021-10-08 18:13:30|13823|13808|13817|13809|13823|13811|13816|13802|0
1633716820000|2021-10-08 18:13:40|13824|13811|13823|13812|13824|13812|13823|13811|0
1633716830000|2021-10-08 18:13:50|13820|13809|13820|13812|13820|13812|13820|13809|0
1633716840000|2021-10-08 18:14:00|13819|13809|13815|13807|13819|13812|13815|13807|300
1633716850000|2021-10-08 18:14:10|13814|13801|13809|13800|13815|13802|13809|13800|400
1633716860000|2021-10-08 18:14:20|13810|13801|13804|13797|13810|13801|13802|13791|200
1633716870000|2021-10-08 18:14:30|13802|13791|13807|13798|13810|13799|13802|13791|100
1633716880000|2021-10-08 18:14:40|13806|13797|13805|13797|13806|13798|13805|13797|260
1633716890000|2021-10-08 18:14:50|13806||13806||13806||13805||0
1633716900000|2021-10-08 18:15:00|13807|13798|13804|13797|13807|13798|13804|13797|0
1633716910000|2021-10-08 18:15:10|13802|13793|13802|13791|13802|13793|13799|13791|0
1633716920000|2021-10-08 18:15:20|13799|13792|13801|13792|13802|13792|13797|13791|300
1633716960000|2021-10-08 18:16:00||13794||13794||13795||13793|100
1633716970000|2021-10-08 18:16:10|13802|13795|13801|13794|13803|13795|13801|13794|0
1633716980000|2021-10-08 18:16:20|13800|13791|13791|13786|13801|13795|13791|13785|691
1633716990000|2021-10-08 18:16:30|13790|13785|13815|13806|13819|13809|13787|13782|1900
1633717000000|2021-10-08 18:16:40|13814|13805|13811|13803|13814|13807|13811|13800|100
1633717010000|2021-10-08 18:16:50|13812|13801|13815|13799|13815|13803|13807|13791|100
1633717020000|2021-10-08 18:17:00|13816|13802|13817|13803|13819|13806|13816|13802|0
1633717030000|2021-10-08 18:17:10|13819|13807|13819|13804|13821|13807|13816|13803|100
1633717040000|2021-10-08 18:17:20|13817|13806|13817|13804|13817|13807|13816|13803|0
1633717060000|2021-10-08 18:17:40||13803||13803||13803||13803|0
1633717070000|2021-10-08 18:17:50|13821|13807|13817|13804|13821|13807|13817|13803|100
1633717080000|2021-10-08 18:18:00|13818|13805|13817|13804|13818|13806|13817|13804|0
1633717090000|2021-10-08 18:18:10|13819|13805|13818|13805|13820|13805|13818|13804|0
1633717100000|2021-10-08 18:18:20|13817|13806|13817|13805|13817|13806|13817|13805|1000
1633717110000|2021-10-08 18:18:30|13814||13813||13820||13809||1209
1633717120000|2021-10-08 18:18:40|13805|13803|13802|13793|13805|13804|13802|13793|500
1633717130000|2021-10-08 18:18:50|13805|13789|13793|13784|13805|13793|13793|13784|500
1633717140000|2021-10-08 18:19:00|13797|13781|13790|13778|13797|13781|13790|13777|100
1633717150000|2021-10-08 18:19:10|13791|13777|13790|13778|13791|13778|13790|13777|0
1633717160000|2021-10-08 18:19:20|13793|13781|13793|13783|13793|13783|13793|13781|0
1633717170000|2021-10-08 18:19:30|13792|13784|13792|13784|13794|13785|13792|13784|0
1633717180000|2021-10-08 18:19:40|13794|13783|13792|13783|13794|13783|13792|13783|0
1633717190000|2021-10-08 18:19:50||13784||13784||13784||13784|0
1633717200000|2021-10-08 18:20:00|13794|13785|13793|13785|13794|13786|13793|13784|400
1633717210000|2021-10-08 18:20:10|13794|13784|13787|13783|13794|13784|13787|13783|200
1633717220000|2021-10-08 18:20:20|13786|13782|13788|13779|13794|13782|13784|13779|550
1633717230000|2021-10-08 18:20:30|13794|13781|13793|13780|13794|13781|13793|13780|100
1633717240000|2021-10-08 18:20:40|13788|13779|13794|13781|13794|13781|13788|13779|0
1633717250000|2021-10-08 18:20:50|13791|13782|13791|13781|13791|13782|13791|13781|0
1633717260000|2021-10-08 18:21:00|13794|13783|13794|13783|13794|13788|13793|13783|970
1633717270000|2021-10-08 18:21:10|13793|13784|13793|13784|13794|13784|13793|13784|2100
1633717280000|2021-10-08 18:21:20|13794|13787|13794|13787|13794|13787|13793|13787|0
1633717290000|2021-10-08 18:21:30||13788||13788||13788||13788|222
1633717300000|2021-10-08 18:21:40|13793|13791|13787|13776|13793|13791|13782|13776|2450
1633717310000|2021-10-08 18:21:50||13780||13778||13780||13777|100
1633717320000|2021-10-08 18:22:00|13788|13780|13793|13781|13793|13781|13778|13770|400
1633717330000|2021-10-08 18:22:10|||||||||100
1633717340000|2021-10-08 18:22:20|13792||13793||13793||13792||0
1633717350000|2021-10-08 18:22:30|13792|13779|13792|13779|13792|13779|13792|13779|0
1633717370000|2021-10-08 18:22:50|13794|13784|13794|13784|13794|13790|13788|13779|1000
1633717380000|2021-10-08 18:23:00|13793|13778|13793|13775|13794|13778|13792|13773|0
1633717390000|2021-10-08 18:23:10|13794|13776|13788|13775|13794|13780|13788|13775|0
1633717400000|2021-10-08 18:23:20|13793||13784||13793||13784||325
1633717420000|2021-10-08 18:23:40|13778|13769|13763|13753|13778|13770|13763|13753|930
1633717430000|2021-10-08 18:23:50|13768||13763||13768||13763||0
1633717440000|2021-10-08 18:24:00|13768|13755|13777|13771|13777|13772|13768|13755|100
1633717450000|2021-10-08 18:24:10|13774|13766|13769|13760|13774|13766|13769|13758|200
1633717460000|2021-10-08 18:24:20|13768|13758|13775|13760|13777|13760|13768|13758|200
1633717470000|2021-10-08 18:24:30|13774|13762|13770|13762|13774|13762|13770|13762|0
1633717480000|2021-10-08 18:24:40|13772|13759|13775|13764|13777|13764|13772|13759|100
1633717490000|2021-10-08 18:24:50|13776|13766|13776|13768|13777|13768|13774|13765|100
1633717500000|2021-10-08 18:25:00|13777|13769|13777|13769|13777|13769|13777|13769|100
1633717530000|2021-10-08 18:25:30|13773|13770|13770|13759|13777|13776|13768|13758|3489
1633717540000|2021-10-08 18:25:40|13771|13760|13771|13760|13771|13760|13771|13760|0
1633717550000|2021-10-08 18:25:50|13772|13761|13771|13766|13774|13766|13771|13759|650
1633717560000|2021-10-08 18:26:00|13770|13763|13773|13763|13777|13766|13770|13759|200
1633717570000|2021-10-08 18:26:10|13777|13764|13774|13766|13777|13766|13774|13761|0
1633717580000|2021-10-08 18:26:20|13773|13763|13773|13762|13774|13763|13768|13759|623
1633717590000|2021-10-08 18:26:30|13774|13760|13774|13759|13774|13760|13774|13759|0
1633717600000|2021-10-08 18:26:40||13762||13759||13762||13759|0
1633717610000|2021-10-08 18:26:50|13777|13762|13773|13762|13777|13762|13765|13759|0
1633717620000|2021-10-08 18:27:00|13772|13760|13765|13759|13773|13762|13761|13759|400
1633717630000|2021-10-08 18:27:10|13766|13760|13766|13760|13766|13762|13764|13759|1345
1633717640000|2021-10-08 18:27:20|13763|13759|13758|13750|13766|13759|13758|13747|158
1633717650000|2021-10-08 18:27:30|13757|13749|13762|13750|13763|13756|13756|13743|1597
1633717660000|2021-10-08 18:27:40|13760|13749|13762|13749|13763|13750|13759|13749|0
1633717670000|2021-10-08 18:27:50|13763|13750|13763|13757|13763|13757|13763|13750|100
1633717680000|2021-10-08 18:28:00|13762|13759|13757|13748|13763|13762|13755|13748|5189
1633717690000|2021-10-08 18:28:10|13756|13753|13762|13751|13763|13754|13756|13748|400
1633717700000|2021-10-08 18:28:20||13750||13749||13750||13749|100
1633717720000|2021-10-08 18:28:40||13750||13752||13752||13750|100
1633717730000|2021-10-08 18:28:50|13761||13756||13761||13756||0
1633717740000|2021-10-08 18:29:00|13762|13754|13762|13754|13763|13754|13762|13754|400
1633717750000|2021-10-08 18:29:10|13763|13755|13752|13742|13763|13755|13752|13740|1338
1633717760000|2021-10-08 18:29:20|13754|13744|13754|13743|13754|13744|13754|13743|0
1633717770000|2021-10-08 18:29:30|13756|13745|13761|13753|13761|13753|13756|13745|400
1633717780000|2021-10-08 18:29:40||13754||13755||13755||13754|500
1633717790000|2021-10-08 18:29:50|13760||13761||13761||13760||0
1633717800000|2021-10-08 18:30:00|13757|13752|13752|13742|13757|13752|13749|13742|213
1633717810000|2021-10-08 18:30:10||13744||13744||13745||13743|0
1633717830000|2021-10-08 18:30:30|13755|13745|13755|13745|13755|13745|13755|13745|0
1633717840000|2021-10-08 18:30:40|13754|13743|13747|13742|13754|13743|13745|13740|1100
1633717850000|2021-10-08 18:30:50|13751|13743|13751|13744|13751|13744|13751|13743|550
1633717860000|2021-10-08 18:31:00|13750|13745|13744|13737|13751|13745|13744|13737|533
1633717870000|2021-10-08 18:31:10||13732||13729||13732||13729|0
1633717880000|2021-10-08 18:31:20||13734||13731||13735||13729|0
1633717890000|2021-10-08 18:31:30|13743|13734|13742|13731|13743|13735|13742|13731|0
1633717910000|2021-10-08 18:31:50|13739|13735|13751|13737|13751|13737|13728|13720|2500
1633717920000|2021-10-08 18:32:00|13752|13739|13757|13748|13759|13748|13751|13739|100
1633717930000|2021-10-08 18:32:10|13759|13747|13763|13751|13763|13755|13759|13747|1200
1633717940000|2021-10-08 18:32:20|13762|13752|13762|13752|13762|13752|13762|13752|0
1633717950000|2021-10-08 18:32:30|13760|13750|13758|13751|13760|13751|13758|13750|0
1633717960000|2021-10-08 18:32:40|13757|13750|13748|13742|13757|13750|13748|13740|400
1633717970000|2021-10-08 18:32:50|13747|13736|13747|13736|13747|13736|13747|13736|0
1633717980000|2021-10-08 18:33:00|13753|13739|13759|13751|13759|13755|13753|13739|1097
1633717990000|2021-10-08 18:33:10|13758|13748|13750|13741|13758|13748|13750|13741|479
1633718000000|2021-10-08 18:33:20||13742||13743||13743||13742|0
1633718010000|2021-10-08 18:33:30|13753|13736|13753|13742|13753|13742|13753|13736|0
1633718020000|2021-10-08 18:33:40|13752|13743|13752|13745|13752|13745|13752|13743|100
1633718030000|2021-10-08 18:33:50|13753|13746|13757|13748|13759|13748|13752|13744|0
1633718070000|2021-10-08 18:34:30||13749||13749||13749||13749|100
1633718080000|2021-10-08 18:34:40|13756|13748|13756|13748|13756|13748|13756|13748|0
1633718100000|2021-10-08 18:35:00|13750|13749|13749|13741|13756|13749|13749|13741|1608
1633718110000|2021-10-08 18:35:10|13748|13742|13748|13734|13750|13747|13745|13734|1530
1633718120000|2021-10-08 18:35:20||13735||13735||13735||13735|0
1633718130000|2021-10-08 18:35:30|13746||13746||13746||13746||0
1633718140000|2021-10-08 18:35:40|13745|13734|13741|13734|13745|13736|13740|13734|0
1633718150000|2021-10-08 18:35:50|13737|13733|13744|13730|13746|13733|13732|13725|641
1633718160000|2021-10-08 18:36:00|13743|13729|13746|13731|13746|13731|13743|13729|0
1633718170000|2021-10-08 18:36:10|13743|13732|13742|13732|13746|13733|13741|13732|100
1633718180000|2021-10-08 18:36:20|13744|13729|13740|13732|13744|13733|13736|13729|200
1633718190000|2021-10-08 18:36:30|13741|13729|13747|13738|13747|13739|13739|13721|400
1633718200000|2021-10-08 18:36:40|13746|13734|13747|13737|13747|13737|13745|13734|0
1633718220000|2021-10-08 18:37:00|13746|13738|13740|13724|13746|13738|13740|13723|110
1633718230000|2021-10-08 18:37:10|13741|13728|13731|13722|13741|13729|13731|13721|900
1633718240000|2021-10-08 18:37:20|13730|13721|13736|13727|13737|13727|13729|13721|0
1633718250000|2021-10-08 18:37:30|13737|13723|13730|13721|13737|13727|13730|13721|0
1633718260000|2021-10-08 18:37:40|13729|13720|13708|13700|13729|13720|13708|13700|2800
1633718270000|2021-10-08 18:37:50||13701||13702||13702||13701|0
1633718280000|2021-10-08 18:38:00|13707|13705|13721|13712|13721|13712|13707|13704|629
1633718290000|2021-10-08 18:38:10|||||||||391
1633718300000|2021-10-08 18:38:20|13720|13713|13712|13701|13720|13713|13711|13701|681
1633718310000|2021-10-08 18:38:30|13711|13700|13712|13703|13712|13703|13711|13700|400
1633718340000|2021-10-08 18:39:00|||||||||100
1633718350000|2021-10-08 18:39:10|13708|13700|13698|13691|13708|13700|13698|13688|1250
1633718360000|2021-10-08 18:39:20|13699|13681|13688|13679|13699|13681|13688|13675|100
1633718370000|2021-10-08 18:39:30|13686|13676|13686|13677|13686|13680|13683|13674|300
1633718390000|2021-10-08 18:39:50|13684|13676|13684|13676|13684|13676|13684|13676|0
1633718400000|2021-10-08 18:40:00|13695|13680|13692|13682|13698|13683|13684|13680|300
1633718420000|2021-10-08 18:40:20|13699|13687|13703|13697|13703|13697|13699|13687|1512
1633718430000|2021-10-08 18:40:30|13701|13690|13698|13691|13701|13691|13698|13690|350
1633718440000|2021-10-08 18:40:40|||||||||100
1633718450000|2021-10-08 18:40:50||13692||13691||13692||13691|100
1633718460000|2021-10-08 18:41:00|13700|13692|13706|13697|13707|13700|13700|13692|700
1633718480000|2021-10-08 18:41:20|13705|13696|13698|13690|13705|13696|13698|13689|241
1633718490000|2021-10-08 18:41:30|13700|13691|13703|13697|13705|13700|13699|13691|900
1633718500000|2021-10-08 18:41:40|13699|13692|13700|13695|13700|13695|13698|13692|600
1633718510000|2021-10-08 18:41:50|13703|13692|13700|13693|13703|13693|13700|13692|0
1633718520000|2021-10-08 18:42:00|13703|13695|13702|13692|13703|13697|13702|13692|100
1633718530000|2021-10-08 18:42:10|13699|13689|13700|13690|13700|13690|13699|13689|200
1633718540000|2021-10-08 18:42:20|13698|13689|13697|13689|13700|13692|13697|13689|200
1633718560000|2021-10-08 18:42:40||13690||13690||13690||13690|500
1633718570000|2021-10-08 18:42:50|13698|13694|13722|13709|13722|13712|13698|13694|1800
1633718580000|2021-10-08 18:43:00|13721|13710|13718|13709|13721|13710|13718|13709|0
1633718590000|2021-10-08 18:43:10||13710||13710||13710||13710|100
1633718600000|2021-10-08 18:43:20||13711||13711||13711||13711|400
1633718610000|2021-10-08 18:43:30|13717||13717||13717||13717||200
1633718620000|2021-10-08 18:43:40|13715|13710|13714|13706|13715|13710|13711|13701|546
1633718640000|2021-10-08 18:44:00|||||||||100
1633718660000|2021-10-08 18:44:20|13713|13701|13707|13698|13713|13701|13707|13698|400
1633718670000|2021-10-08 18:44:30|13706|13703|13724|13714|13725|13714|13706|13703|700
1633718680000|2021-10-08 18:44:40|13723||13724||13725||13723||0
1633718690000|2021-10-08 18:44:50|13725|13713|13725|13713|13725|13713|13725|13713|0
1633718700000|2021-10-08 18:45:00|13724|13714|13725|13715|13725|13717|13724|13713|0
1633718710000|2021-10-08 18:45:10|13724|13714|13721|13713|13724|13714|13721|13713|400
1633718720000|2021-10-08 18:45:20||13718||13714||13718||13714|154
1633718730000|2021-10-08 18:45:30|13720|13713|13713|13706|13720|13714|13713|13706|1140
1633718740000|2021-10-08 18:45:40|13721|13707|13718|13710|13721|13711|13718|13707|500
1633718750000|2021-10-08 18:45:50||13711||13711||13711||13711|0
1633718760000|2021-10-08 18:46:00|13720|13715|13728|13718|13730|13718|13720|13715|400
1633718770000|2021-10-08 18:46:10|13733||13728||13733||13728||0
1633718780000|2021-10-08 18:46:20|13727||13727||13727||13727||0
1633718790000|2021-10-08 18:46:30|||||||||300
1633718800000|2021-10-08 18:46:40|13726|13709|13710|13700|13726|13711|13710|13700|1419
1633718810000|2021-10-08 18:46:50|13709|13697|13711|13700|13712|13702|13702|13697|800
1633718820000|2021-10-08 18:47:00|13710|13701|13718|13702|13720|13704|13710|13700|100
1633718830000|2021-10-08 18:47:10|13716||13715||13716||13715||0
1633718870000|2021-10-08 18:47:50|13714||13714||13714||13714||300
1633718880000|2021-10-08 18:48:00|13715|13703|13714|13703|13715|13703|13714|13703|440
1633718890000|2021-10-08 18:48:10|13713|13704|13713|13703|13713|13704|13713|13703|0
1633718900000|2021-10-08 18:48:20|13712|13704|13711|13703|13712|13705|13711|13703|100
1633718910000|2021-10-08 18:48:30|13712|13704|13715|13709|13716|13709|13712|13703|0
1633718920000|2021-10-08 18:48:40|13714|13708|13707|13698|13714|13708|13707|13697|1261
1633718930000|2021-10-08 18:48:50|13706|13697|13704|13697|13706|13698|13704|13697|0
1633718940000|2021-10-08 18:49:00|13710|13700|13715|13704|13715|13704|13709|13700|728
1633718950000|2021-10-08 18:49:10|13714||13714||13714||13714||0
1633718960000|2021-10-08 18:49:20|13713|13705|13714|13705|13714|13705|13713|13704|275
1633718970000|2021-10-08 18:49:30|13713|13704|13712|13704|13713|13704|13712|13704|0
1633718990000|2021-10-08 18:49:50|13714|13705|13718|13708|13719|13710|13714|13704|0
1633719000000|2021-10-08 18:50:00|13724|13709|13721|13708|13724|13709|13721|13706|300
1633719010000|2021-10-08 18:50:10|13720|13709|13720|13710|13721|13710|13720|13709|0
1633719020000|2021-10-08 18:50:20|13724|13711|13744|13728|13744|13728|13721|13711|911
1633719030000|2021-10-08 18:50:30|13746|13734|13745|13735|13747|13739|13744|13734|800
1633719040000|2021-10-08 18:50:40|13747||13747||13747||13746||100
1633719050000|2021-10-08 18:50:50|13743|13739|13747|13736|13747|13741|13743|13736|1557
1633719060000|2021-10-08 18:51:00|13746|13739|13747|13738|13747|13741|13744|13736|200
1633719070000|2021-10-08 18:51:10||13743||13742||13743||13739|500
1633719080000|2021-10-08 18:51:20|13744|13740|13746|13740|13746|13740|13744|13740|200
1633719090000|2021-10-08 18:51:30|13745|13741|13746|13743|13747|13743|13745|13741|891
1633719100000|2021-10-08 18:51:40|13745|13744|13746|13737|13747|13744|13741|13735|1735
1633719110000|2021-10-08 18:51:50|13745|13738|13739|13726|13747|13746|13739|13726|1955
1633719120000|2021-10-08 18:52:00|13737|13727|13740|13731|13746|13734|13733|13727|1160
1633719130000|2021-10-08 18:52:10|13746|13732|13745|13735|13746|13739|13738|13732|4036
1633719140000|2021-10-08 18:52:20|13744||13745||13745||13744||0
1633719160000|2021-10-08 18:52:40|13744|13732|13759|13749|13760|13749|13743|13732|3261
1633719170000|2021-10-08 18:52:50|13756|13750|13767|13754|13767|13755|13756|13750|800
1633719180000|2021-10-08 18:53:00|13765|13755|13764|13755|13767|13755|13764|13755|740
1633719190000|2021-10-08 18:53:10|13763|13757|13769|13758|13770|13759|13763|13756|200
1633719200000|2021-10-08 18:53:20|13770|13763|13753|13744|13770|13763|13753|13744|1400
1633719210000|2021-10-08 18:53:30|13752|13746|13750|13742|13753|13747|13749|13740|300
1633719220000|2021-10-08 18:53:40||13740||13740||13741||13740|0
1633719230000|2021-10-08 18:53:50|13745|13744|13750|13744|13750|13744|13745|13744|250
1633719240000|2021-10-08 18:54:00|13754|13745|13761|13752|13765|13752|13751|13736|1000
1633719250000|2021-10-08 18:54:10|13759||13759||13759||13759||0
1633719260000|2021-10-08 18:54:20|13758|13748|13749|13739|13758|13748|13749|13738|400
1633719270000|2021-10-08 18:54:30|13747|13736|13740|13734|13747|13736|13740|13732|400
1633719280000|2021-10-08 18:54:40|13739|13735|13736|13728|13747|13735|13734|13725|600
1633719290000|2021-10-08 18:54:50|13745|13729|13738|13733|13746|13734|13738|13729|300
1633719300000|2021-10-08 18:55:00|13737|13730|13732|13721|13737|13730|13732|13721|200
1633719310000|2021-10-08 18:55:10||13726||13726||13726||13726|0
1633719320000|2021-10-08 18:55:20|13733|13727|13743|13734|13744|13734|13733|13727|100
1633719330000|2021-10-08 18:55:30|13739|13729|13733|13729|13739|13729|13732|13721|200
1633719340000|2021-10-08 18:55:40|13738|13731|13746|13735|13747|13738|13738|13731|100
1633719350000|2021-10-08 18:55:50|13747|13736|13743|13738|13747|13745|13739|13727|1200
1633719360000|2021-10-08 18:56:00|13744|13736|13743|13733|13747|13736|13742|13733|0
1633719370000|2021-10-08 18:56:10|13742|13734|13744|13734|13744|13738|13742|13734|0
1633719390000|2021-10-08 18:56:30|13742|13735|13743|13734|13743|13735|13742|13734|150
1633719420000|2021-10-08 18:57:00|13742||13742||13742||13742||0
1633719430000|2021-10-08 18:57:10|13741||13741||13741||13740||200
1633719440000|2021-10-08 18:57:20|13736|13723|13732|13726|13736|13726|13732|13723|434
1633719450000|2021-10-08 18:57:30|13731|13716|13729|13720|13731|13720|13729|13716|0
1633719460000|2021-10-08 18:57:40|13731|13725|13738|13729|13739|13729|13731|13724|150
1633719470000|2021-10-08 18:57:50||13727||13729||13729||13727|190
1633719480000|2021-10-08 18:58:00||13727||13728||13729||13727|100
1633719490000|2021-10-08 18:58:10|13735||13735||13735||13735||0
1633719500000|2021-10-08 18:58:20|13729|13723|13729|13722|13729|13723|13727|13712|600
1633719510000|2021-10-08 18:58:30||13723||13724||13724||13722|180
1633719520000|2021-10-08 18:58:40||13723||13722||13723||13722|0
1633719530000|2021-10-08 18:58:50|13730|13723|13733|13725|13733|13727|13730|13722|628
1633719540000|2021-10-08 18:59:00||13726||13725||13726||13725|100
1633719550000|2021-10-08 18:59:10|13737|13727|13737|13726|13737|13727|13737|13725|0
1633719560000|2021-10-08 18:59:20|13732|13725|13732|13727|13732|13727|13731|13725|300
1633719580000|2021-10-08 18:59:40|13730|13725|13730|13725|13730|13725|13730|13725|0
1633719590000|2021-10-08 18:59:50|13729|13724|13730|13724|13733|13726|13728|13714|1023
1633719600000|2021-10-08 19:00:00|13731|13722|13747|13738|13747|13738|13731|13722|3358
1633719610000|2021-10-08 19:00:10|13746|13739|13747|13739|13747|13743|13745|13738|300
1633719620000|2021-10-08 19:00:20|13746|13741|13740|13734|13746|13743|13739|13731|1480
1633719640000|2021-10-08 19:00:40|13742|13736|13741|13735|13747|13740|13741|13734|571
1633719650000|2021-10-08 19:00:50|13747|13746|13747|13742|13747|13746|13745|13736|8216
1633719660000|2021-10-08 19:01:00|13746|13743|13742|13731|13746|13743|13742|13728|2335
1633719670000|2021-10-08 19:01:10|||||||||250
1633719680000|2021-10-08 19:01:20|13741|13728|13738|13731|13741|13731|13735|13728|293
1633719690000|2021-10-08 19:01:30|13734|13730|13735|13730|13735|13730|13734|13730|200
1633719700000|2021-10-08 19:01:40|13733|13728|13738|13729|13738|13730|13731|13718|830
1633719710000|2021-10-08 19:01:50|13745|13731|13745|13733|13745|13733|13745|13729|100
1633719720000|2021-10-08 19:02:00|13746|13734|13746|13735|13746|13735|13746|13734|0
1633719730000|2021-10-08 19:02:10||13736||13735||13736||13735|0
1633719750000|2021-10-08 19:02:30|13745|13736|13745|13736|13745|13736|13745|13736|0
1633719770000|2021-10-08 19:02:50|13744|13735|13736|13731|13744|13735|13736|13725|900
1633719790000|2021-10-08 19:03:10|13735|13730|13734|13723|13735|13730|13733|13723|392
1633719810000|2021-10-08 19:03:30|13733|13726|13718|13715|13733|13726|13718|13714|700
1633719820000|2021-10-08 19:03:40|13719|13717|13724|13718|13728|13718|13718|13717|200
1633719830000|2021-10-08 19:03:50|13729|13719|13728|13719|13729|13719|13728|13719|100
1633719840000|2021-10-08 19:04:00|13727||13727||13728||13726||100
1633719850000|2021-10-08 19:04:10|13728||13728||13728||13728||400
1633719870000|2021-10-08 19:04:30|||||||||100
1633719880000|2021-10-08 19:04:40||13720||13721||13721||13720|0
1633719890000|2021-10-08 19:04:50|13730|13724|13744|13733|13744|13733|13730|13724|2200
1633719900000|2021-10-08 19:05:00|13743|13734|13743|13734|13743|13735|13743|13734|0
1633719910000|2021-10-08 19:05:10||13736||13736||13736||13736|0
1633719920000|2021-10-08 19:05:20|13741|13734|13745|13735|13747|13736|13739|13734|3525
1633719940000|2021-10-08 19:05:40|13744||13744||13744||13744||0
1633719950000|2021-10-08 19:05:50|||||||||100
1633719980000|2021-10-08 19:06:20|||||||||200
1633719990000|2021-10-08 19:06:30|13740|13740|13747|13739|13747|13742|13740|13739|300
1633720000000|2021-10-08 19:06:40|||||||||200
1633720010000|2021-10-08 19:06:50|13746|13744|13745|13738|13747|13745|13744|13734|4043
1633720020000|2021-10-08 19:07:00|13744||13745||13745||13744||0
1633720030000|2021-10-08 19:07:10|13747|13739|13747|13741|13747|13741|13747|13739|400
1633720040000|2021-10-08 19:07:20|13746|13742|13745|13739|13746|13743|13744|13738|497
1633720050000|2021-10-08 19:07:30|13744||13744||13744||13744||200
1633720060000|2021-10-08 19:07:40|13747|13742|13745|13739|13747|13743|13745|13739|600
1633720070000|2021-10-08 19:07:50|||||||||200
1633720090000|2021-10-08 19:08:10|13742|13738|13746|13738|13747|13741|13738|13732|695
1633720100000|2021-10-08 19:08:20|13747||13747||13747||13747||0
1633720110000|2021-10-08 19:08:30|||||||||100
1633720120000|2021-10-08 19:08:40|13746|13737|13738|13734|13746|13737|13738|13734|607
1633720130000|2021-10-08 19:08:50|13737|13736|13741|13734|13741|13737|13736|13734|100
1633720140000|2021-10-08 19:09:00||13735||13734||13735||13734|0
1633720150000|2021-10-08 19:09:10|13739||13740||13741||13739||100
1633720160000|2021-10-08 19:09:20|13741|13735|13741|13734|13741|13735|13741|13734|0
1633720170000|2021-10-08 19:09:30||13735||13734||13735||13734|0
1633720180000|2021-10-08 19:09:40|||||||||200
1633720190000|2021-10-08 19:09:50|||||||||200
1633720200000|2021-10-08 19:10:00|13740|13732|13738|13728|13740|13732|13738|13728|900
1633720210000|2021-10-08 19:10:10|13735|13727|13735|13724|13735|13727|13732|13723|1130
1633720220000|2021-10-08 19:10:20|||||||||100
1633720230000|2021-10-08 19:10:30|13733|13721|13735|13729|13736|13729|13733|13721|100
1633720240000|2021-10-08 19:10:40|||||||||200
1633720250000|2021-10-08 19:10:50|||||||||100
1633720260000|2021-10-08 19:11:00|13738|13730|13734|13726|13738|13732|13732|13722|300
1633720270000|2021-10-08 19:11:10||13725||13726||13726||13725|100
1633720280000|2021-10-08 19:11:20|13735|13728|13742|13733|13742|13733|13735|13728|100
1633720290000|2021-10-08 19:11:30|13740|13732|13739|13732|13740|13732|13739|13732|0
1633720320000|2021-10-08 19:12:00||13734||13732||13734||13732|200
1633720330000|2021-10-08 19:12:10|||||||||200
1633720350000|2021-10-08 19:12:30|13738||13739||13739||13738||0
1633720360000|2021-10-08 19:12:40|13735||13735||13735||13735||0
1633720370000|2021-10-08 19:12:50|13737|13733|13738|13734|13740|13735|13737|13733|330
1633720380000|2021-10-08 19:13:00||13735||13735||13735||13735|100
1633720390000|2021-10-08 19:13:10|13740|13736|13742|13737|13742|13738|13740|13735|503
1633720400000|2021-10-08 19:13:20|13746|13738|13745|13739|13746|13739|13745|13738|498
1633720410000|2021-10-08 19:13:30|13746||13747||13747||13746||450
1633720420000|2021-10-08 19:13:40|13746|13742|13747|13742|13747|13742|13746|13742|0
1633720430000|2021-10-08 19:13:50|13746|13743|13740|13733|13747|13743|13740|13733|1907
1633720440000|2021-10-08 19:14:00|13746|13736|13743|13736|13746|13737|13743|13736|100
1633720450000|2021-10-08 19:14:10|13739|13734|13737|13728|13739|13734|13737|13726|300
1633720460000|2021-10-08 19:14:20|13736||13735||13736||13735||0
1633720470000|2021-10-08 19:14:30|13736|13729|13740|13730|13745|13733|13736|13728|533
1633720480000|2021-10-08 19:14:40||13726||13730||13730||13726|1000
1633720500000|2021-10-08 19:15:00|13739|13726|13733|13724|13739|13726|13733|13724|385
1633720510000|2021-10-08 19:15:10|13730|13721|13730|13724|13730|13724|13730|13721|0
1633720520000|2021-10-08 19:15:20|13733|13723|13733|13725|13733|13727|13733|13723|1200
1633720530000|2021-10-08 19:15:30|13732|13726|13727|13721|13732|13726|13727|13721|1150
1633720540000|2021-10-08 19:15:40|13725|13716|13718|13712|13725|13716|13718|13711|400
1633720550000|2021-10-08 19:15:50|13714|13711|13708|13703|13714|13711|13708|13703|200
1633720560000|2021-10-08 19:16:00|13707|13704|13708|13703|13708|13704|13705|13703|372
1633720570000|2021-10-08 19:16:10|13706|13701|13694|13686|13706|13701|13694|13686|600
1633720580000|2021-10-08 19:16:20|13695|13688|13695|13689|13695|13689|13695|13688|500
1633720590000|2021-10-08 19:16:30|13697|13690|13689|13683|13697|13693|13689|13680|1100
1633720600000|2021-10-08 19:16:40|13694|13684|13691|13683|13694|13684|13691|13683|700
1633720610000|2021-10-08 19:16:50|13694|13684|13686|13678|13694|13687|13686|13678|1000
1633720620000|2021-10-08 19:17:00|13687|13677|13687|13679|13687|13679|13686|13676|300
1633720630000|2021-10-08 19:17:10|13686|13678|13683|13676|13686|13678|13682|13671|400
1633720640000|2021-10-08 19:17:20|13679|13675|13686|13676|13695|13683|13679|13675|2000
1633720650000|2021-10-08 19:17:30|13683|13675|13683|13675|13688|13679|13680|13671|1100
1633720660000|2021-10-08 19:17:40||13674||13675||13675||13674|0
1633720670000|2021-10-08 19:17:50|13686|13666|13683|13675|13686|13676|13683|13666|200
1633720680000|2021-10-08 19:18:00|13688|13677|13683|13675|13688|13677|13683|13675|0
1633720690000|2021-10-08 19:18:10|||||||||325
1633720700000|2021-10-08 19:18:20|13688|13677|13694|13677|13694|13678|13688|13675|0
1633720710000|2021-10-08 19:18:30|13687|13678|13687|13677|13694|13678|13687|13677|700
1633720720000|2021-10-08 19:18:40|13686|13678|13686|13677|13688|13678|13686|13677|100
1633720730000|2021-10-08 19:18:50|13685|13678|13720|13708|13720|13708|13685|13678|3520
1633720740000|2021-10-08 19:19:00|13719|13709|13720|13709|13720|13709|13719|13709|500
1633720760000|2021-10-08 19:19:20|13731|13713|13731|13715|13731|13715|13731|13713|0
1633720770000|2021-10-08 19:19:30||13716||13716||13716||13716|0
1633720780000|2021-10-08 19:19:40|13735|13717|13735|13722|13735|13722|13735|13717|150
1633720790000|2021-10-08 19:19:50|13737|13723|13737|13724|13737|13724|13734|13722|0
1633720800000|2021-10-08 19:20:00|13735|13725|13734|13725|13735|13726|13734|13725|0
1633720810000|2021-10-08 19:20:10|13733|13726|13734|13725|13734|13726|13731|13725|0
1633720830000|2021-10-08 19:20:30|13732|13724|13733|13724|13744|13734|13730|13715|1688
1633720850000|2021-10-08 19:20:50||13725||13725||13725||13725|0
1633720860000|2021-10-08 19:21:00|13737|13726|13741|13729|13746|13731|13737|13726|1182
1633720870000|2021-10-08 19:21:10|||||||||100
1633720880000|2021-10-08 19:21:20|13746|13735|13747|13739|13747|13743|13744|13729|1250
1633720890000|2021-10-08 19:21:30|13746||13746||13747||13745||0
1633720900000|2021-10-08 19:21:40|13747|13742|13747|13743|13747|13745|13746|13742|2720
1633720910000|2021-10-08 19:21:50|13746|13742|13747|13738|13747|13742|13739|13736|1152
1633720920000|2021-10-08 19:22:00|13750|13741|13750|13743|13750|13743|13749|13741|500
1633720940000|2021-10-08 19:22:20|13756|13744|13753|13746|13758|13747|13752|13744|700
1633720950000|2021-10-08 19:22:30|13754|13750|13766|13755|13766|13755|13754|13746|400
1633720960000|2021-10-08 19:22:40|13767|13748|13772|13757|13772|13757|13766|13748|0
1633720970000|2021-10-08 19:22:50|13770|13748|13765|13750|13770|13755|13763|13747|300
1633720980000|2021-10-08 19:23:00|13770|13752|13766|13748|13770|13752|13766|13748|1150
1633720990000|2021-10-08 19:23:10|13763|13747|13762|13750|13763|13752|13758|13747|100
1633721000000|2021-10-08 19:23:20|13763|13754|13766|13750|13769|13754|13762|13750|0
1633721010000|2021-10-08 19:23:30|13762|13755|13761|13750|13765|13755|13761|13750|0
1633721020000|2021-10-08 19:23:40|13758|13751|13758|13751|13758|13752|13758|13751|0
1633721030000|2021-10-08 19:23:50|13757|13750|13757|13750|13757|13750|13757|13750|400
1633721040000|2021-10-08 19:24:00|13763|13751|13757|13748|13764|13751|13751|13745|1200
1633721050000|2021-10-08 19:24:10|13759|13749|13759|13748|13759|13749|13753|13746|0
1633721060000|2021-10-08 19:24:20|13758|13746|13758|13746|13758|13746|13758|13746|200
1633721070000|2021-10-08 19:24:30|13756||13756||13756||13756||100
1633721080000|2021-10-08 19:24:40|13754||13753||13754||13753||200
1633721090000|2021-10-08 19:24:50|13751|13747|13751|13743|13752|13747|13748|13742|969
1633721100000|2021-10-08 19:25:00|13752|13744|13760|13751|13767|13752|13752|13744|800
1633721110000|2021-10-08 19:25:10|13758|13748|13758|13745|13758|13748|13758|13745|0
1633721120000|2021-10-08 19:25:20|13760|13746|13755|13744|13760|13746|13755|13744|0
1633721130000|2021-10-08 19:25:30|13757||13757||13757||13752||100
1633721140000|2021-10-08 19:25:40|13760|13748|13757|13746|13760|13748|13756|13745|900
1633721150000|2021-10-08 19:25:50|13756||13755||13760||13753||0
1633721160000|2021-10-08 19:26:00|13757|13748|13754|13744|13757|13748|13751|13742|700
1633721170000|2021-10-08 19:26:10|13753|13746|13753|13742|13755|13746|13753|13742|2100
1633721180000|2021-10-08 19:26:20|13754|13743|13753|13743|13755|13744|13753|13743|200
1633721190000|2021-10-08 19:26:30|13755|13744|13750|13743|13755|13746|13750|13742|0
1633721200000|2021-10-08 19:26:40|13747|13742|13755|13747|13755|13747|13747|13742|275
1633721210000|2021-10-08 19:26:50|13753|13745|13752|13744|13753|13746|13750|13742|0
1633721220000|2021-10-08 19:27:00|13750|13742|13750|13746|13750|13746|13750|13742|300
1633721240000|2021-10-08 19:27:20|13752|13747|13755|13746|13755|13747|13752|13746|200
1633721250000|2021-10-08 19:27:30|13754||13755||13755||13754||100
1633721270000|2021-10-08 19:27:50|||||||||400
1633721280000|2021-10-08 19:28:00|13754|13742|13751|13742|13754|13746|13750|13742|1267
1633721290000|2021-10-08 19:28:10|13749|13746|13765|13749|13768|13756|13749|13746|200
1633721300000|2021-10-08 19:28:20|13764|13755|13761|13755|13764|13755|13761|13755|0
1633721310000|2021-10-08 19:28:30|13759|13751|13768|13761|13768|13762|13757|13748|1100
1633721320000|2021-10-08 19:28:40|13766|13759|13767|13759|13768|13759|13766|13759|1470
1633721330000|2021-10-08 19:28:50|||||||||625
1633721340000|2021-10-08 19:29:00|13766||13767||13767||13766||0
1633721350000|2021-10-08 19:29:10|13764|13758|13767|13758|13767|13758|13764|13758|300
1633721360000|2021-10-08 19:29:20|13768|13764|13768|13759|13770|13768|13767|13759|778
1633721370000|2021-10-08 19:29:30|13770|13760|13769|13760|13772|13766|13766|13760|300
1633721380000|2021-10-08 19:29:40||13763||13765||13765||13763|0
1633721390000|2021-10-08 19:29:50||13766||13765||13766||13765|0
1633721400000|2021-10-08 19:30:00|13771|13767|13798|13787|13798|13791|13771|13767|4071
1633721410000|2021-10-08 19:30:10|13797|13788|13790|13780|13798|13792|13785|13779|2358
1633721420000|2021-10-08 19:30:20|13789|13781|13795|13790|13795|13790|13787|13781|800
1633721430000|2021-10-08 19:30:30|13792|13788|13790|13781|13792|13788|13789|13781|2060
1633721440000|2021-10-08 19:30:40|13789|13783|13787|13781|13790|13783|13787|13781|400
1633721450000|2021-10-08 19:30:50|13786|13782|13784|13779|13786|13782|13783|13779|400
1633721460000|2021-10-08 19:31:00|13783|13778|13784|13779|13784|13779|13783|13778|850
1633721470000|2021-10-08 19:31:10|13783|13778|13771|13767|13783|13778|13771|13767|1000
1633721480000|2021-10-08 19:31:20|13769|13764|13766|13760|13769|13764|13766|13760|100
1633721490000|2021-10-08 19:31:30|13767|13762|13761|13753|13777|13769|13761|13750|2468
1633721500000|2021-10-08 19:31:40||13754||13754||13754||13754|100
1633721510000|2021-10-08 19:31:50|||||||||100
1633721520000|2021-10-08 19:32:00|13769|13758|13772|13766|13772|13767|13765|13758|412
1633721530000|2021-10-08 19:32:10|13775|13767|13775|13768|13775|13769|13775|13766|200
1633721540000|2021-10-08 19:32:20|13774|13769|13774|13770|13774|13770|13773|13769|100
1633721550000|2021-10-08 19:32:30|13773|13766|13764|13753|13773|13766|13764|13753|200
1633721560000|2021-10-08 19:32:40|13769|13757|13774|13766|13774|13766|13769|13757|400
1633721570000|2021-10-08 19:32:50|13773|13762|13774|13765|13779|13773|13773|13762|2517
1633721580000|2021-10-08 19:33:00|13775|13766|13773|13763|13775|13766|13773|13763|100
1633721590000|2021-10-08 19:33:10|13770|13762|13775|13766|13776|13766|13770|13762|100
1633721600000|2021-10-08 19:33:20|13776|13773|13785|13777|13789|13777|13776|13773|1963
1633721610000|2021-10-08 19:33:30|13786|13778|13786|13781|13786|13781|13785|13778|300
1633721620000|2021-10-08 19:33:40|13787|13783|13793|13787|13793|13787|13787|13782|100
1633721630000|2021-10-08 19:33:50||13788||13788||13788||13787|700
1633721640000|2021-10-08 19:34:00|13794|13787|13792|13784|13794|13788|13789|13782|300
1633721650000|2021-10-08 19:34:10|13791|13782|13811|13802|13811|13802|13791|13782|1280
1633721660000|2021-10-08 19:34:20|13809|13800|13807|13800|13811|13804|13807|13800|200
1633721670000|2021-10-08 19:34:30||13803||13803||13803||13803|0
1633721680000|2021-10-08 19:34:40|13806|13800|13811|13801|13811|13803|13805|13800|2003
1633721690000|2021-10-08 19:34:50|13810|13800|13805|13794|13811|13805|13801|13792|748
1633721700000|2021-10-08 19:35:00|13803|13792|13801|13791|13803|13796|13800|13791|100
1633721720000|2021-10-08 19:35:20|13795|13779|13794|13783|13795|13790|13792|13779|1350
1633721740000|2021-10-08 19:35:40|||||||||2400
1633721760000|2021-10-08 19:36:00|13799|13782|13782|13772|13799|13782|13782|13770|783
1633721770000|2021-10-08 19:36:10|13783|13779|13794|13782|13794|13786|13783|13779|927
1633721780000|2021-10-08 19:36:20|||||||||100
1633721790000|2021-10-08 19:36:30|||||||||200
1633721800000|2021-10-08 19:36:40|13797|13786|13804|13796|13804|13796|13797|13786|416
1633721810000|2021-10-08 19:36:50|13803|13794|13797|13785|13803|13794|13790|13781|1227
1633721820000|2021-10-08 19:37:00|13795|13777|13797|13785|13798|13785|13795|13777|100
1633721830000|2021-10-08 19:37:10|13798|13786|13797|13786|13798|13786|13797|13786|100
1633721840000|2021-10-08 19:37:20|13801|13789|13797|13788|13802|13789|13796|13788|400
1633721850000|2021-10-08 19:37:30|13796|13790|13797|13788|13797|13790|13796|13788|350
1633721860000|2021-10-08 19:37:40||13790||13790||13790||13788|0
1633721870000|2021-10-08 19:37:50|13798|13788|13788|13777|13798|13788|13787|13771|700
1633721880000|2021-10-08 19:38:00|13792|13778|13787|13778|13792|13779|13787|13778|100
1633721890000|2021-10-08 19:38:10|13791|13779|13790|13782|13792|13782|13787|13779|200
1633721900000|2021-10-08 19:38:20|13792|13783|13793|13786|13797|13786|13792|13783|300
1633721910000|2021-10-08 19:38:30|13796|13787|13797|13787|13797|13787|13796|13787|100
1633721920000|2021-10-08 19:38:40|13796|13788|13800|13789|13800|13789|13796|13788|0
1633721930000|2021-10-08 19:38:50|13799|13790|13800|13789|13800|13790|13797|13789|750
1633721940000|2021-10-08 19:39:00|13799||13798||13800||13798||1300
1633721950000|2021-10-08 19:39:10|13797|13788|13787|13778|13797|13788|13787|13778|760
1633721960000|2021-10-08 19:39:20|13786|13779|13790|13785|13790|13785|13785|13778|2300
1633721970000|2021-10-08 19:39:30|13789|13783|13791|13779|13791|13783|13787|13778|0
1633721980000|2021-10-08 19:39:40|13790|13782|13787|13771|13790|13782|13787|13771|0
1633721990000|2021-10-08 19:39:50|13788|13778|13788|13780|13788|13780|13788|13771|0
1633722000000|2021-10-08 19:40:00||13779||13780||13780||13779|100
1633722010000|2021-10-08 19:40:10|13787|13781|13792|13782|13794|13782|13785|13779|500
1633722020000|2021-10-08 19:40:20|13791|13781|13792|13784|13792|13784|13791|13781|100
1633722030000|2021-10-08 19:40:30||13783||13784||13784||13783|300
1633722040000|2021-10-08 19:40:40|13791|13787|13787|13782|13791|13790|13787|13782|1100
1633722050000|2021-10-08 19:40:50|13786|13783|13799|13788|13799|13788|13786|13783|600
1633722060000|2021-10-08 19:41:00|13798|13789|13810|13801|13811|13801|13797|13789|2292
1633722070000|2021-10-08 19:41:10|13809||13809||13809||13809||0
1633722080000|2021-10-08 19:41:20|13810|13802|13811|13802|13811|13802|13810|13802|109
1633722090000|2021-10-08 19:41:30|13808|13804|13810|13802|13810|13806|13808|13801|0
1633722100000|2021-10-08 19:41:40||13803||13802||13803||13802|0
1633722110000|2021-10-08 19:41:50|13809|13804|13809|13804|13809|13804|13809|13804|200
1633722120000|2021-10-08 19:42:00|13808|13802|13806|13802|13809|13802|13806|13802|850
1633722130000|2021-10-08 19:42:10|13804|13801|13811|13805|13811|13805|13804|13801|800
1633722140000|2021-10-08 19:42:20|13819|13807|13819|13808|13819|13809|13811|13805|800
1633722150000|2021-10-08 19:42:30||13809||13811||13811||13809|1937
1633722160000|2021-10-08 19:42:40|13818|13812|13818|13811|13819|13812|13818|13811|0
1633722170000|2021-10-08 19:42:50|13817|13809|13810|13803|13817|13809|13810|13801|1651
1633722180000|2021-10-08 19:43:00|13808|13802|13808|13804|13808|13804|13808|13802|702
1633722200000|2021-10-08 19:43:20|13807|13803|13807|13797|13811|13804|13804|13797|1100
1633722210000|2021-10-08 19:43:30|13805|13801|13809|13797|13810|13801|13800|13796|2959
1633722220000|2021-10-08 19:43:40|13813|13802|13796|13786|13813|13802|13796|13786|2755
1633722230000|2021-10-08 19:43:50|13800|13788|13794|13787|13800|13788|13793|13786|100
1633722240000|2021-10-08 19:44:00|13799|13786|13792|13783|13800|13788|13788|13777|100
1633722250000|2021-10-08 19:44:10|13800|13785|13800|13790|13800|13790|13799|13785|200
1633722260000|2021-10-08 19:44:20|13799|13788|13800|13790|13800|13791|13792|13781|12458
1633722270000|2021-10-08 19:44:30|13799|13794|13808|13799|13808|13799|13799|13790|10302
1633722280000|2021-10-08 19:44:40|13805|13798|13797|13784|13805|13798|13793|13783|9182
1633722290000|2021-10-08 19:44:50|13796|13785|13780|13769|13796|13788|13773|13764|3841
1633722300000|2021-10-08 19:45:00|13779|13768|13778|13758|13780|13769|13765|13755|1852
1633722310000|2021-10-08 19:45:10|13777|13738|13751|13741|13777|13742|13748|13738|336
1633722320000|2021-10-08 19:45:20|13750|13740|13749|13732|13750|13740|13749|13730|228
1633722330000|2021-10-08 19:45:30|13748|13731|13737|13726|13748|13735|13731|13719|100
1633722340000|2021-10-08 19:45:40|13739|13727|13735|13725|13739|13727|13722|13710|799
1633722350000|2021-10-08 19:45:50|13727|13710|13735|13718|13735|13718|13721|13710|2197
1633722360000|2021-10-08 19:46:00|13734|13717|13724|13704|13734|13717|13716|13700|4864
1633722370000|2021-10-08 19:46:10|13729|13712|13728|13706|13733|13719|13728|13702|2348
1633722380000|2021-10-08 19:46:20|13727|13707|13718|13706|13727|13707|13718|13706|100
1633722390000|2021-10-08 19:46:30|13725|13708|13714|13702|13727|13710|13714|13699|990
1633722400000|2021-10-08 19:46:40|13731|13706|13716|13705|13732|13708|13716|13702|276
1633722410000|2021-10-08 19:46:50|13712|13706|13710|13700|13712|13706|13710|13699|300
1633722420000|2021-10-08 19:47:00|13703|13699|13713|13699|13716|13704|13703|13699|281
1633722430000|2021-10-08 19:47:10|13712|13706|13712|13699|13714|13706|13712|13699|237
1633722440000|2021-10-08 19:47:20|13703|13700|13710|13699|13716|13701|13703|13699|764
1633722450000|2021-10-08 19:47:30|13703|13701|13708|13700|13711|13701|13703|13700|0
1633722460000|2021-10-08 19:47:40|13709|13703|13705|13693|13713|13703|13705|13692|399
1633722470000|2021-10-08 19:47:50|13701|13691|13701|13691|13701|13691|13701|13691|100
1633722480000|2021-10-08 19:48:00|13730|13720|13730|13720|13730|13720|13730|13720|1900
1633722490000|2021-10-08 19:48:10|13725|13711|13728|13710|13728|13711|13725|13710|210
1633722500000|2021-10-08 19:48:20|13726|13711|13725|13703|13734|13721|13725|13698|2851
1633722510000|2021-10-08 19:48:30|13721|13704|13734|13714|13734|13714|13721|13703|100
1633722520000|2021-10-08 19:48:40|13733|13716|13730|13717|13735|13719|13730|13716|300
1633722530000|2021-10-08 19:48:50|13737|13722|13745|13731|13745|13731|13735|13722|0
1633722540000|2021-10-08 19:49:00|13746|13733|13736|13725|13747|13733|13736|13725|959
1633722550000|2021-10-08 19:49:10|13738|13726|13739|13729|13741|13729|13738|13725|100
1633722560000|2021-10-08 19:49:20|13740|13730|13742|13726|13742|13730|13740|13726|0
1633722570000|2021-10-08 19:49:30|13744|13727|13745|13721|13745|13730|13741|13719|600
1633722580000|2021-10-08 19:49:40|13743|13734|13742|13734|13743|13734|13742|13732|0
1633722590000|2021-10-08 19:49:50|13740|13735|13745|13734|13745|13736|13740|13734|312
1633722600000|2021-10-08 19:50:00|13749|13735|13746|13723|13749|13737|13746|13723|100
1633722610000|2021-10-08 19:50:10|13745|13729|13745|13732|13746|13732|13739|13718|0
1633722620000|2021-10-08 19:50:20|13742|13730|13743|13733|13743|13733|13742|13730|0
1633722630000|2021-10-08 19:50:30|13748|13736|13756|13746|13756|13747|13748|13736|0
1633722640000|2021-10-08 19:50:40|13757|13747|13763|13754|13763|13754|13755|13746|0
1633722650000|2021-10-08 19:50:50|13764|13761|13766|13753|13770|13761|13762|13751|110
1633722660000|2021-10-08 19:51:00|13759|13748|13764|13752|13768|13752|13759|13748|100
1633722670000|2021-10-08 19:51:10|13770|13757|13768|13759|13775|13759|13767|13756|0
1633722680000|2021-10-08 19:51:20|13769|13761|13766|13759|13772|13761|13766|13757|200
1633722690000|2021-10-08 19:51:30|13775|13762|13775|13765|13776|13765|13775|13762|100
1633722700000|2021-10-08 19:51:40|13780|13766|13783|13775|13783|13775|13780|13766|0
1633722710000|2021-10-08 19:51:50|13778|13767|13783|13769|13783|13772|13777|13767|400
1633722720000|2021-10-08 19:52:00|13781|13770|13777|13770|13781|13770|13777|13770|0
1633722730000|2021-10-08 19:52:10|13782|13771|13780|13771|13786|13780|13780|13771|100
1633722740000|2021-10-08 19:52:20|13781|13772|13794|13778|13795|13786|13780|13772|900
1633722750000|2021-10-08 19:52:30|13787|13777|13788|13773|13788|13777|13785|13773|0
1633722760000|2021-10-08 19:52:40|13782|13774|13778|13770|13785|13774|13777|13770|650
1633722770000|2021-10-08 19:52:50|13777|13769|13775|13764|13777|13769|13770|13760|1563
1633722780000|2021-10-08 19:53:00|13797|13782|13799|13790|13800|13793|13797|13782|0
1633722790000|2021-10-08 19:53:10|13798|13791|13798|13790|13798|13791|13798|13790|500
1633722800000|2021-10-08 19:53:20|13800|13792|13803|13794|13803|13796|13800|13792|350
1633722810000|2021-10-08 19:53:30|13806|13793|13806|13798|13807|13801|13805|13793|600
1633722820000|2021-10-08 19:53:40|13804|13800|13801|13793|13807|13800|13801|13793|0
1633722830000|2021-10-08 19:53:50|13805|13796|13810|13802|13811|13802|13805|13796|0
1633722840000|2021-10-08 19:54:00|13815|13803|13815|13807|13815|13807|13815|13803|0
1633722850000|2021-10-08 19:54:10|13816|13809|13809|13799|13816|13809|13804|13793|195
1633722860000|2021-10-08 19:54:20|13810|13798|13816|13804|13816|13804|13807|13798|640
1633722870000|2021-10-08 19:54:30|13808|13800|13800|13791|13808|13800|13800|13790|500
1633722880000|2021-10-08 19:54:40|13796|13782|13803|13789|13803|13789|13795|13782|489
1633722890000|2021-10-08 19:54:50|13886|13848|13850|13836|13886|13848|13844|13832|800
1633722900000|2021-10-08 19:55:00|13857|13841|13841|13820|13857|13841|13841|13815|201
1633722910000|2021-10-08 19:55:10|13834||13832||13834||13832||400
1633722920000|2021-10-08 19:55:20|13830|13821|13825|13809|13830|13821|13825|13809|100
1633722930000|2021-10-08 19:55:30|13822|13810|13816|13805|13822|13810|13812|13805|130
1633722940000|2021-10-08 19:55:40|13834|13806|13834|13812|13834|13812|13834|13806|306
1633722950000|2021-10-08 19:55:50|13827|13795|13810|13804|13827|13804|13806|13795|906
1633722960000|2021-10-08 19:56:00|13816|13803|13812|13804|13816|13808|13812|13799|0
1633722970000|2021-10-08 19:56:10|13825|13816|13826|13817|13831|13817|13825|13816|350
1633722980000|2021-10-08 19:56:20|13831|13824|13831|13819|13831|13824|13829|13817|0
1633722990000|2021-10-08 19:56:30|13829|13820|13823|13816|13829|13820|13823|13816|100
1633723000000|2021-10-08 19:56:40|13821|13811|13823|13814|13823|13814|13821|13810|230
1633723010000|2021-10-08 19:56:50|13820|13818|13823|13818|13826|13818|13820|13818|0
1633723020000|2021-10-08 19:57:00|13821|13810|13816|13808|13821|13811|13815|13797|517
1633723030000|2021-10-08 19:57:10|13815|13809|13810|13796|13815|13812|13810|13796|300
1633723040000|2021-10-08 19:57:20|13829|13815|13826|13808|13831|13817|13826|13808|794
1633723050000|2021-10-08 19:57:30|13825|13807|13821|13810|13825|13810|13821|13805|100
1633723060000|2021-10-08 19:57:40|13820|13815|13820|13812|13820|13815|13820|13810|0
1633723070000|2021-10-08 19:57:50|13823|13814|13822|13815|13823|13815|13822|13814|500
1633723080000|2021-10-08 19:58:00|13824|13819|13831|13822|13831|13822|13824|13819|486
1633723090000|2021-10-08 19:58:10|13825|13824|13827|13818|13830|13827|13825|13818|924
1633723100000|2021-10-08 19:58:20|13826|13808|13829|13820|13831|13823|13826|13808|100
1633723110000|2021-10-08 19:58:30|13839|13821|13844|13831|13846|13831|13839|13821|700
1633723120000|2021-10-08 19:58:40|13842|13836|13841|13836|13842|13839|13841|13832|725
1633723130000|2021-10-08 19:58:50|13840|13833|13840|13835|13841|13837|13840|13833|700
1633723140000|2021-10-08 19:59:00|13839|13836|13837|13830|13839|13836|13834|13825|1439
1633723150000|2021-10-08 19:59:10|13840|13833|13840|13836|13840|13836|13839|13833|1128
1633723160000|2021-10-08 19:59:20|13841|13830|13833|13825|13841|13830|13833|13824|560
1633723170000|2021-10-08 19:59:30|13838|13830|13840|13835|13840|13835|13837|13825|898
1633723180000|2021-10-08 19:59:40|13841|13836|13845|13834|13849|13841|13841|13834|3796
1633723190000|2021-10-08 19:59:50|13847|13836|13819|13815|13849|13837|13819|13794|520
1633959000000|2021-10-11 13:30:00|13759|13707|13784|13700|13785|13728|13728|13688|14090
1633959010000|2021-10-11 13:30:10|13775|13701|13885|13819|13885|13822|13767|13700|2302
1633959020000|2021-10-11 13:30:20|13898|13820|13989|13907|13990|13943|13888|13820|2550
1633959030000|2021-10-11 13:30:30|13976|13911|13976|13907|13990|13912|13975|13907|1500
1633959040000|2021-10-11 13:30:40|13966|13911|13969|13913|13976|13918|13966|13911|1000
1633959050000|2021-10-11 13:30:50|13968|13915|13921|13857|13968|13915|13921|13857|2228
1633959060000|2021-10-11 13:31:00|13922|13859|13920|13860|13922|13860|13920|13859|100
1633959070000|2021-10-11 13:31:10|13919|13861|13918|13862|13919|13862|13918|13861|1200
1633959080000|2021-10-11 13:31:20|13917|13863|13883|13803|13917|13863|13853|13801|1663
1633959090000|2021-10-11 13:31:30|13908|13804|13912|13830|13912|13830|13908|13804|0
1633959100000|2021-10-11 13:31:40|||||||||600
1633959110000|2021-10-11 13:31:50|13926|13831|13927|13854|13937|13854|13919|13831|0
1633959120000|2021-10-11 13:32:00|13936||13912||13936||13912||300
1633959130000|2021-10-11 13:32:10|13911||13911||13911||13911||0
1633959140000|2021-10-11 13:32:20|13916|13880|13966|13914|13966|13914|13916|13880|300
1633959150000|2021-10-11 13:32:30|13973||13949||13973||13949||0
1633959160000|2021-10-11 13:32:40|13951|13934|13984|13915|13998|13983|13951|13915|3780
1633959170000|2021-10-11 13:32:50|13970|13916|13982|13935|13995|13935|13970|13916|200
1633959180000|2021-10-11 13:33:00|13976|13936|13968|13936|13976|13938|13968|13935|220
1633959190000|2021-10-11 13:33:10|13961|13934|13969|13918|13972|13934|13928|13901|1400
1633959200000|2021-10-11 13:33:20|13968|13921|13960|13922|13969|13922|13960|13921|700
1633959210000|2021-10-11 13:33:30|13951|13923|13928|13883|13951|13923|13928|13880|500
1633959220000|2021-10-11 13:33:40|13927||13915||13927||13915||0
1633959230000|2021-10-11 13:33:50|13912|13880|13907|13845|13912|13880|13901|13844|700
1633959240000|2021-10-11 13:34:00|13894|13844|13845|13803|13894|13844|13843|13800|447
1633959250000|2021-10-11 13:34:10|13876|13804|13893|13826|13893|13835|13875|13804|935
1633959260000|2021-10-11 13:34:20|13877|13804|13823|13800|13877|13804|13821|13800|230
1633959270000|2021-10-11 13:34:30|13824|13801|13844|13800|13866|13818|13824|13800|600
1633959280000|2021-10-11 13:34:40|13835|13784|13817|13786|13844|13803|13800|13774|3829
1633959290000|2021-10-11 13:34:50|13810|13779|13832|13809|13836|13810|13796|13774|386
1633959300000|2021-10-11 13:35:00|13840|13831|13843|13802|13878|13831|13840|13794|1300
1633959310000|2021-10-11 13:35:10|13845|13803|13825|13780|13845|13803|13784|13749|2400
1633959320000|2021-10-11 13:35:20|13824|13758|13793|13749|13824|13758|13786|13745|1094
1633959330000|2021-10-11 13:35:30|13784|13750|13783|13751|13784|13751|13778|13749|0
1633959340000|2021-10-11 13:35:40|13785|13755|13785|13755|13801|13755|13784|13755|0
1633959350000|2021-10-11 13:35:50|13793|13756|13818|13765|13818|13765|13793|13756|100
1633959360000|2021-10-11 13:36:00|13815|13767|13835|13767|13835|13784|13814|13767|0
1633959370000|2021-10-11 13:36:10|13833|13768|13834|13784|13834|13784|13833|13768|0
1633959380000|2021-10-11 13:36:20|13833|13785|13834|13785|13834|13785|13833|13785|100
1633959390000|2021-10-11 13:36:30|13856|13786|13903|13846|13903|13846|13855|13786|1686
1633959400000|2021-10-11 13:36:40|13907|13847|13916|13870|13917|13871|13907|13847|100
1633959410000|2021-10-11 13:36:50|13917|13884|13916|13884|13917|13885|13916|13884|1000
1633959420000|2021-10-11 13:37:00|13915|13885|13916|13892|13916|13892|13915|13885|0
1633959430000|2021-10-11 13:37:10|13945|13897|13945|13902|13957|13905|13945|13889|200
1633959440000|2021-10-11 13:37:20|13949|13905|13949|13914|13949|13914|13949|13905|0
1633959450000|2021-10-11 13:37:30|13948|13915|13945|13917|13948|13918|13945|13915|0
1633959460000|2021-10-11 13:37:40|13946|13902|13936|13888|13946|13902|13923|13888|705
1633959470000|2021-10-11 13:37:50|13935|13889|13934|13894|13935|13894|13934|13889|200
1633959480000|2021-10-11 13:38:00|13935|13895|13935|13897|13935|13898|13935|13894|0
1633959490000|2021-10-11 13:38:10|13933|13903|13933|13898|13935|13903|13933|13897|0
1633959500000|2021-10-11 13:38:20|13926|13897|13904|13874|13926|13897|13898|13871|540
1633959510000|2021-10-11 13:38:30|13903|13875|13899|13864|13903|13876|13899|13860|200
1633959530000|2021-10-11 13:38:50|13901|13866|13929|13891|13934|13895|13901|13866|100
1633959540000|2021-10-11 13:39:00|13927|13892|13940|13906|13940|13921|13922|13892|300
1633959550000|2021-10-11 13:39:10|13950|13908|13950|13908|13950|13908|13950|13907|200
1633959560000|2021-10-11 13:39:20||13909||13910||13910||13909|100
1633959570000|2021-10-11 13:39:30|13946|13911|13943|13889|13946|13914|13925|13889|1400
1633959580000|2021-10-11 13:39:40|13941|13890|13941|13893|13941|13893|13941|13890|0
1633959590000|2021-10-11 13:39:50|13940|13892|13940|13894|13940|13894|13940|13892|0
1633959600000|2021-10-11 13:40:00|13938|13889|13893|13856|13938|13889|13879|13839|1200
1633959610000|2021-10-11 13:40:10|13892|13857|13889|13856|13893|13857|13889|13856|0
1633959620000|2021-10-11 13:40:20|13888|13857|13897|13869|13920|13869|13888|13857|0
1633959630000|2021-10-11 13:40:30|13920|13871|13916|13896|13931|13896|13897|13871|100
1633959640000|2021-10-11 13:40:40|13912|13880|13914|13874|13916|13880|13912|13870|200
1633959650000|2021-10-11 13:40:50||13870||13874||13874||13870|100
1633959660000|2021-10-11 13:41:00|13942|13870|13950|13917|13950|13917|13942|13870|100
1633959670000|2021-10-11 13:41:10|13937|13918|13942|13899|13942|13921|13917|13897|1266
1633959680000|2021-10-11 13:41:20|13941|13900|13939|13903|13941|13903|13933|13900|0
1633959690000|2021-10-11 13:41:30|13933|13908|13965|13941|13975|13943|13933|13908|800
1633959700000|2021-10-11 13:41:40|13964|13943|13965|13945|13965|13946|13960|13943|500
1633959710000|2021-10-11 13:41:50|13966|13944|13962|13919|13975|13946|13953|13919|929
1633959720000|2021-10-11 13:42:00|13960|13913|13953|13903|13960|13913|13949|13903|100
1633959730000|2021-10-11 13:42:10|13952|13904|13950|13920|13952|13920|13950|13904|820
1633959740000|2021-10-11 13:42:20|13943|13919|13944|13905|13949|13919|13943|13903|100
1633959750000|2021-10-11 13:42:30|13943|13909|13944|13911|13944|13911|13941|13909|150
1633959770000|2021-10-11 13:42:50|13943|13913|13943|13913|13944|13913|13943|13913|0
1633959780000|2021-10-11 13:43:00|13944|13916|13944|13916|13944|13916|13944|13916|0
1633959790000|2021-10-11 13:43:10|13938|13911|13937|13911|13944|13911|13932|13911|200
1633959800000|2021-10-11 13:43:20|13936||13937||13938||13936||0
1633959810000|2021-10-11 13:43:30|13936||13935||13936||13934||0
1633959820000|2021-10-11 13:43:40|13934|13921|13974|13937|13974|13938|13934|13921|1447
1633959830000|2021-10-11 13:43:50|13966|13932|13952|13917|13966|13932|13924|13916|500
1633959840000|2021-10-11 13:44:00|13950|13919|13950|13919|13950|13919|13950|13919|100
1633959850000|2021-10-11 13:44:10|13949|13920|13975|13948|13975|13950|13948|13920|500
1633959860000|2021-10-11 13:44:20|13990|13954|13989|13964|13990|13964|13975|13954|400
1633959870000|2021-10-11 13:44:30|13990|13969|14013|13979|14022|14010|13989|13969|4350
1633959880000|2021-10-11 13:44:40|14010|13980|14015|13980|14017|13981|14009|13980|0
1633959890000|2021-10-11 13:44:50|14014|13981|14013|13984|14014|13984|14010|13981|300
1633959900000|2021-10-11 13:45:00|14010|13985|13955|13931|14010|13985|13954|13931|2765
1633959910000|2021-10-11 13:45:10|13956|13935|13950|13912|13956|13935|13950|13912|900
1633959920000|2021-10-11 13:45:20|13955|13913|13958|13932|13959|13939|13950|13912|100
1633959930000|2021-10-11 13:45:30|13957|13939|13972|13951|13973|13953|13957|13939|813
1633959940000|2021-10-11 13:45:40|13969|13943|13956|13924|13969|13943|13944|13924|800
1633959950000|2021-10-11 13:45:50|13955|13927|13945|13912|13955|13927|13936|13912|100
1633959960000|2021-10-11 13:46:00|13934|13907|13935|13911|13937|13911|13934|13900|300
1633959970000|2021-10-11 13:46:10|13927|13902|13930|13901|13930|13915|13922|13900|100
1633959980000|2021-10-11 13:46:20|13929|13900|13904|13882|13930|13900|13900|13882|1142
1633959990000|2021-10-11 13:46:30|13903|13890|13925|13901|13926|13901|13901|13890|915
1633960010000|2021-10-11 13:46:50|13926|13902|13925|13902|13926|13902|13925|13902|0
1633960020000|2021-10-11 13:47:00|13926|13905|13968|13943|13970|13944|13926|13905|300
1633960030000|2021-10-11 13:47:10|13967|13941|13956|13929|13967|13944|13951|13927|480
1633960040000|2021-10-11 13:47:20|13955|13930|13983|13957|14002|13975|13954|13930|1700
1633960050000|2021-10-11 13:47:30|13987|13963|14002|13979|14002|13979|13987|13963|600
1633960060000|2021-10-11 13:47:40|14004|13980|14012|13980|14021|13991|14004|13980|0
1633960070000|2021-10-11 13:47:50|14009||14000||14009||13999||0
1633960080000|2021-10-11 13:48:00|||||||||100
1633960090000|2021-10-11 13:48:10|14009|13984|14003|13980|14009|13989|14003|13980|723
1633960100000|2021-10-11 13:48:20|14009|13986|14003|13980|14009|13986|14003|13980|200
1633960110000|2021-10-11 13:48:30|14002|13982|14006|13993|14009|13994|14001|13982|556
1633960120000|2021-10-11 13:48:40|14007||14008||14022||14007||1634
1633960130000|2021-10-11 13:48:50|14007|14000|14022|14001|14041|14005|14006|14000|1500
1633960140000|2021-10-11 13:49:00|14028|14002|14027|14002|14030|14004|14027|14002|0
1633960150000|2021-10-11 13:49:10|14025|14000|13989|13971|14025|14000|13989|13970|1580
1633960160000|2021-10-11 13:49:20|13999|13970|13970|13948|13999|13970|13970|13946|710
1633960170000|2021-10-11 13:49:30|13971|13949|13967|13948|13971|13949|13967|13948|100
1633960180000|2021-10-11 13:49:40|13972||13982||13982||13972||0
1633960190000|2021-10-11 13:49:50|13969||13969||13969||13969||0
1633960200000|2021-10-11 13:50:00|13970|13949|14007|13984|14010|13995|13968|13949|5351
1633960210000|2021-10-11 13:50:10|14006|13988|14005|13988|14007|13989|14005|13988|100
1633960220000|2021-10-11 13:50:20|14006|13989|14023|14009|14044|14009|14006|13988|1408
1633960230000|2021-10-11 13:50:30|14021||14024||14024||14021||100
1633960240000|2021-10-11 13:50:40|14023|14013|14047|14017|14048|14019|14020|14013|1400
1633960250000|2021-10-11 13:50:50|14046|14023|14035|14023|14046|14025|14033|14023|0
1633960260000|2021-10-11 13:51:00|14032|14017|14022|14010|14032|14017|14022|14010|700
1633960270000|2021-10-11 13:51:10|14027|14011|14048|14032|14048|14032|14027|14011|823
1633960280000|2021-10-11 13:51:20|14049|14036|14051|14032|14065|14049|14049|14031|1129
1633960290000|2021-10-11 13:51:30|14050||14050||14051||14050||700
1633960300000|2021-10-11 13:51:40|||||||||500
1633960310000|2021-10-11 13:51:50|14051|14033|14065|14044|14065|14044|14051|14033|803
1633960320000|2021-10-11 13:52:00|14070|14045|14080|14063|14090|14069|14070|14044|1528
1633960330000|2021-10-11 13:52:10|14075|14061|14065|14046|14079|14062|14065|14046|1270
1633960340000|2021-10-11 13:52:20|14066|14047|14071|14058|14079|14058|14063|14047|789
1633960350000|2021-10-11 13:52:30|14080|14057|14079|14047|14080|14057|14053|14032|2375
1633960360000|2021-10-11 13:52:40|14060|14054|14083|14061|14089|14068|14050|14042|1157
1633960370000|2021-10-11 13:52:50|14086|14062|14085|14063|14086|14073|14078|14062|100
1633960380000|2021-10-11 13:53:00|14086|14075|14095|14078|14096|14083|14086|14075|1100
1633960390000|2021-10-11 13:53:10|14094||14088||14094||14088||225
1633960400000|2021-10-11 13:53:20|14087|14075|14068|14050|14087|14075|14068|14049|2462
1633960410000|2021-10-11 13:53:30|14067|14049|14080|14060|14080|14060|14065|14049|1700
1633960420000|2021-10-11 13:53:40|14079|14066|14073|14053|14080|14066|14069|14053|2321
1633960430000|2021-10-11 13:53:50|14072|14064|14075|14060|14080|14064|14072|14055|300
1633960440000|2021-10-11 13:54:00|14074|14061|14075|14060|14075|14061|14074|14060|100
1633960450000|2021-10-11 13:54:10|14079|14068|14080|14068|14080|14068|14077|14068|400
1633960460000|2021-10-11 13:54:20|14079|14069|14098|14092|14100|14092|14078|14068|1610
1633960470000|2021-10-11 13:54:30|14100|14097|14122|14105|14123|14106|14100|14097|2351
1633960480000|2021-10-11 13:54:40|14124||14124||14124||14124||415
1633960490000|2021-10-11 13:54:50|14123|14106|14113|14099|14123|14106|14105|14087|1175
1633960500000|2021-10-11 13:55:00|14116|14100|14115|14099|14116|14100|14115|14099|400
1633960510000|2021-10-11 13:55:10|14116|14100|14112|14090|14127|14110|14111|14087|2398
1633960520000|2021-10-11 13:55:20|||||||||100
1633960530000|2021-10-11 13:55:30|14111|14091|14111|14092|14111|14093|14111|14091|200
1633960540000|2021-10-11 13:55:40|14109|14087|14096|14078|14109|14087|14096|14075|1800
1633960550000|2021-10-11 13:55:50|14095||14091||14095||14091||600
1633960560000|2021-10-11 13:56:00|14089|14079|14091|14079|14091|14079|14088|14079|0
1633960570000|2021-10-11 13:56:10|14093|14080|14093|14080|14093|14085|14092|14080|1176
1633960580000|2021-10-11 13:56:20|14094|14081|14122|14092|14122|14101|14092|14081|1360
1633960590000|2021-10-11 13:56:30|14116|14094|14111|14093|14116|14094|14109|14093|995
1633960600000|2021-10-11 13:56:40||14094||14095||14095||14094|0
1633960610000|2021-10-11 13:56:50|14110|14087|14103|14085|14110|14087|14098|14081|1325
1633960620000|2021-10-11 13:57:00|14102|14086|14121|14111|14127|14118|14102|14086|3694
1633960630000|2021-10-11 13:57:10|14114|14110|14121|14105|14121|14110|14112|14104|800
1633960640000|2021-10-11 13:57:20|14120|14106|14121|14107|14121|14107|14120|14106|0
1633960650000|2021-10-11 13:57:30|14124|14108|14161|14149|14162|14149|14124|14108|3744
1633960660000|2021-10-11 13:57:40|14162|14151|14162|14151|14162|14152|14161|14151|750
1633960670000|2021-10-11 13:57:50|||||||||280
1633960680000|2021-10-11 13:58:00|14161|14154|14153|14147|14171|14162|14153|14144|2150
1633960690000|2021-10-11 13:58:10|14152|14146|14143|14124|14153|14146|14143|14123|800
1633960700000|2021-10-11 13:58:20|14144|14125|14138|14127|14144|14127|14138|14124|0
1633960710000|2021-10-11 13:58:30|14141|14128|14149|14135|14152|14135|14141|14128|900
1633960720000|2021-10-11 13:58:40|14151|14141|14156|14142|14156|14145|14151|14141|452
1633960730000|2021-10-11 13:58:50|14148|14136|14146|14130|14155|14137|14141|14129|2249
1633960740000|2021-10-11 13:59:00|14147|14129|14156|14135|14166|14154|14141|14129|1295
1633960750000|2021-10-11 13:59:10|14157|14137|14145|14125|14161|14138|14145|14124|204
1633960760000|2021-10-11 13:59:20|14137|14120|14140|14122|14140|14138|14127|14111|4192
1633960770000|2021-10-11 13:59:30|14146|14125|14146|14125|14146|14126|14146|14125|1100
1633960780000|2021-10-11 13:59:40|14143|14133|14175|14159|14175|14159|14136|14127|5300
1633960790000|2021-10-11 13:59:50|14168|14151|14181|14153|14183|14169|14162|14150|1712
1633960800000|2021-10-11 14:00:00|14171|14156|14158|14138|14171|14160|14155|14138|1578
1633960810000|2021-10-11 14:00:10|14154|14133|14149|14127|14157|14133|14130|14108|3257
1633960820000|2021-10-11 14:00:20|14148|14120|14159|14144|14160|14145|14137|14115|3518
1633960830000|2021-10-11 14:00:30|14158|14145|14180|14161|14190|14162|14158|14144|3683
1633960840000|2021-10-11 14:00:40|14179|14163|14143|14126|14180|14163|14143|14118|11125
1633960850000|2021-10-11 14:00:50|14142|14125|14127|14110|14143|14125|14117|14088|6460
1633960860000|2021-10-11 14:01:00|14148|14111|14117|14099|14159|14129|14114|14092|5650
1633960870000|2021-10-11 14:01:10|14116|14100|14118|14101|14125|14101|14116|14100|200
1633960880000|2021-10-11 14:01:20|14117|14102|14133|14117|14139|14117|14117|14101|1300
1633960890000|2021-10-11 14:01:30|14138|14121|14149|14126|14158|14128|14138|14121|400
1633960900000|2021-10-11 14:01:40|14152|14127|14175|14156|14175|14166|14149|14127|430
1633960910000|2021-10-11 14:01:50|14173|14157|14161|14144|14174|14157|14159|14143|300
1633960920000|2021-10-11 14:02:00|14159|14150|14172|14155|14175|14155|14159|14150|870
1633960930000|2021-10-11 14:02:10|14175|14156|14175|14162|14175|14162|14175|14156|390
1633960940000|2021-10-11 14:02:20|14190|14168|14166|14148|14190|14169|14163|14143|2514
1633960950000|2021-10-11 14:02:30|14170|14150|14170|14150|14170|14150|14170|14150|0
1633960960000|2021-10-11 14:02:40|14165|14151|14163|14143|14165|14151|14162|14143|0
1633960970000|2021-10-11 14:02:50|14164|14147|14163|14147|14164|14147|14163|14147|100
1633960980000|2021-10-11 14:03:00|14164|14149|14164|14149|14164|14149|14163|14149|0
1633960990000|2021-10-11 14:03:10|14163|14150|14163|14150|14164|14150|14163|14150|0
1633961000000|2021-10-11 14:03:20|14164|14151|14164|14150|14164|14151|14163|14150|0
1633961020000|2021-10-11 14:03:40|14170|14153|14170|14156|14170|14156|14170|14153|300
1633961030000|2021-10-11 14:03:50|14169|14150|14157|14142|14170|14150|14157|14142|1000
1633961040000|2021-10-11 14:04:00|14158|14143|14180|14161|14183|14161|14158|14142|4299
1633961050000|2021-10-11 14:04:10|14178|14162|14180|14163|14180|14163|14175|14162|100
1633961060000|2021-10-11 14:04:20||14161||14160||14161||14160|400
1633961070000|2021-10-11 14:04:30|14190|14161|14206|14192|14206|14196|14183|14161|1257
1633961080000|2021-10-11 14:04:40||14191||14195||14195||14184|4300
1633961090000|2021-10-11 14:04:50|14200|14190|14199|14184|14200|14190|14199|14181|700
1633961100000|2021-10-11 14:05:00|14200|14185|14201|14176|14201|14188|14183|14175|8974
1633961110000|2021-10-11 14:05:10||14178||14180||14181||14178|0
1633961120000|2021-10-11 14:05:20|14193|14189|14191|14180|14193|14189|14191|14180|200
1633961130000|2021-10-11 14:05:30|||||||||500
1633961140000|2021-10-11 14:05:40|14184|14175|14178|14168|14184|14175|14177|14168|973
1633961150000|2021-10-11 14:05:50|||||||||250
1633961160000|2021-10-11 14:06:00|14189|14173|14189|14173|14189|14174|14189|14168|1488
1633961170000|2021-10-11 14:06:10|14193||14193||14193||14193||500
1633961180000|2021-10-11 14:06:20|14190|14174|14189|14177|14197|14188|14189|14174|790
1633961190000|2021-10-11 14:06:30|14193|14178|14193|14182|14193|14182|14190|14178|750
1633961200000|2021-10-11 14:06:40||14180||14180||14180||14180|0
1633961210000|2021-10-11 14:06:50||14181||14181||14181||14181|0
1633961220000|2021-10-11 14:07:00||14182||14182||14182||14182|250
1633961230000|2021-10-11 14:07:10|14191|14183|14174|14162|14191|14183|14174|14159|3598
1633961240000|2021-10-11 14:07:20|14179|14163|14179|14165|14179|14169|14179|14163|670
1633961250000|2021-10-11 14:07:30|14178|14166|14177|14168|14179|14168|14177|14166|1562
1633961260000|2021-10-11 14:07:40|14178|14167|14178|14169|14178|14170|14178|14167|0
1633961270000|2021-10-11 14:07:50|14177|14170|14171|14160|14177|14170|14171|14159|617
1633961280000|2021-10-11 14:08:00|14172|14159|14196|14172|14197|14172|14172|14159|383
1633961290000|2021-10-11 14:08:10|14195||14195||14196||14195||0
1633961300000|2021-10-11 14:08:20|14196|14184|14200|14182|14201|14192|14195|14182|700
1633961310000|2021-10-11 14:08:30|14198|14174|14194|14172|14199|14174|14194|14171|0
1633961320000|2021-10-11 14:08:40|14193|14170|14184|14171|14199|14180|14183|14170|400
1633961330000|2021-10-11 14:08:50|14183|14166|14167|14157|14183|14166|14167|14156|5400
1633961340000|2021-10-11 14:09:00|14171|14156|14169|14156|14171|14157|14157|14150|1820
1633961350000|2021-10-11 14:09:10|||||||||500
1633961360000|2021-10-11 14:09:20|14168|14150|14172|14167|14172|14167|14155|14150|2288
1633961370000|2021-10-11 14:09:30|14186|14168|14191|14178|14195|14178|14184|14168|300
1633961380000|2021-10-11 14:09:40|14195|14179|14214|14198|14215|14198|14192|14179|800
1633961390000|2021-10-11 14:09:50|14219|14199|14203|14178|14219|14200|14203|14178|960
1633961400000|2021-10-11 14:10:00|14201|14186|14201|14186|14201|14186|14200|14186|0
1633961410000|2021-10-11 14:10:10|14197|14180|14194|14177|14197|14180|14191|14168|400
1633961420000|2021-10-11 14:10:20|14201|14181|14196|14179|14201|14185|14196|14179|300
1633961430000|2021-10-11 14:10:30|14201|14178|14201|14181|14201|14181|14196|14178|0
1633961440000|2021-10-11 14:10:40|14200|14179|14200|14178|14200|14180|14200|14178|149
1633961450000|2021-10-11 14:10:50|14198|14177|14197|14177|14198|14177|14197|14177|100
1633961460000|2021-10-11 14:11:00|14196|14178|14195|14177|14196|14178|14194|14177|205
1633961470000|2021-10-11 14:11:10|14194|14178|14195|14178|14195|14178|14194|14177|100
1633961480000|2021-10-11 14:11:20|14194|14177|14191|14180|14195|14180|14183|14173|1409
1633961490000|2021-10-11 14:11:30|14192|14181|14201|14186|14201|14186|14192|14181|100
1633961500000|2021-10-11 14:11:40||14187||14189||14189||14187|0
1633961510000|2021-10-11 14:11:50|14202|14190|14206|14191|14207|14192|14202|14190|400
1633961520000|2021-10-11 14:12:00||14192||14192||14192||14192|0
1633961530000|2021-10-11 14:12:10|||||||||100
1633961540000|2021-10-11 14:12:20||14193||14194||14194||14193|0
1633961560000|2021-10-11 14:12:40|14205|14191|14193|14176|14205|14191|14193|14174|1081
1633961570000|2021-10-11 14:12:50|14192|14174|14184|14173|14193|14177|14184|14173|851
1633961580000|2021-10-11 14:13:00|14192|14174|14189|14174|14192|14174|14189|14174|400
1633961590000|2021-10-11 14:13:10|14191||14188||14191||14188||216
1633961600000|2021-10-11 14:13:20|14187|14180|14187|14180|14187|14180|14187|14180|0
1633961610000|2021-10-11 14:13:30|14186|14181|14205|14193|14205|14193|14186|14180|1613
1633961620000|2021-10-11 14:13:40|14206|14194|14205|14194|14206|14194|14205|14193|0
1633961630000|2021-10-11 14:13:50||14193||14194||14194||14192|100
1633961640000|2021-10-11 14:14:00|14206|14193|14215|14195|14218|14204|14206|14193|500
1633961650000|2021-10-11 14:14:10|14217|14196|14217|14203|14217|14206|14215|14196|0
1633961660000|2021-10-11 14:14:20|14216|14202|14207|14191|14216|14202|14207|14191|1560
1633961670000|2021-10-11 14:14:30|14206|14192|14206|14188|14206|14192|14206|14188|0
1633961680000|2021-10-11 14:14:40|14205|14189|14206|14193|14206|14193|14205|14189|100
1633961690000|2021-10-11 14:14:50|14200|14194|14198|14180|14206|14195|14198|14180|1125
1633961700000|2021-10-11 14:15:00|14201|14181|14195|14188|14201|14188|14190|14181|1000
1633961720000|2021-10-11 14:15:20|14190|14189|14195|14181|14195|14190|14190|14181|700
1633961730000|2021-10-11 14:15:30|14194|14180|14170|14156|14195|14184|14170|14156|3213
1633961740000|2021-10-11 14:15:40|14169|14157|14162|14150|14169|14161|14157|14140|3200
1633961750000|2021-10-11 14:15:50||14152||14152||14152||14152|200
1633961760000|2021-10-11 14:16:00|14163|14153|14180|14163|14180|14166|14162|14153|1330
1633961770000|2021-10-11 14:16:10|14179||14179||14179||14179||100
1633961780000|2021-10-11 14:16:20|14178||14178||14185||14178||0
1633961790000|2021-10-11 14:16:30|14176||14175||14176||14174||0
1633961800000|2021-10-11 14:16:40|14174||14175||14175||14174||0
1633961810000|2021-10-11 14:16:50|14185|14164|14185|14171|14185|14172|14185|14164|100
1633961820000|2021-10-11 14:17:00|14193|14176|14199|14189|14200|14189|14193|14176|231
1633961830000|2021-10-11 14:17:10|14200|14190|14210|14198|14210|14198|14200|14190|200
1633961840000|2021-10-11 14:17:20|14200|14199|14210|14199|14210|14199|14200|14199|970
1633961850000|2021-10-11 14:17:30|14214|14206|14219|14207|14225|14207|14214|14199|1629
1633961860000|2021-10-11 14:17:40|14225|14208|14219|14207|14225|14210|14218|14207|300
1633961870000|2021-10-11 14:17:50||14208||14209||14211||14208|300
1633961880000|2021-10-11 14:18:00|14215|14207|14214|14199|14215|14207|14214|14199|613
1633961890000|2021-10-11 14:18:10|14213|14198|14234|14216|14257|14254|14207|14198|4876
1633961900000|2021-10-11 14:18:20|14236|14217|14250|14239|14251|14240|14236|14217|1400
1633961910000|2021-10-11 14:18:30|14254|14215|14238|14218|14254|14218|14225|14215|927
1633961920000|2021-10-11 14:18:40|14237|14219|14236|14218|14237|14220|14236|14218|100
1633961930000|2021-10-11 14:18:50|14235|14220|14236|14218|14236|14220|14235|14218|1500
1633961950000|2021-10-11 14:19:10|14237|14224|14253|14234|14253|14236|14236|14224|1900
1633961960000|2021-10-11 14:19:20|14252|14239|14254|14243|14254|14243|14252|14239|0
1633961980000|2021-10-11 14:19:40|14257|14244|14257|14247|14257|14247|14257|14244|0
1633961990000|2021-10-11 14:19:50|14260|14244|14250|14235|14260|14244|14250|14231|1335
1633962000000|2021-10-11 14:20:00|14238|14237|14250|14236|14254|14237|14238|14233|425
1633962010000|2021-10-11 14:20:10|14254|14235|14254|14243|14254|14243|14254|14235|700
1633962020000|2021-10-11 14:20:20|14253|14244|14253|14244|14253|14244|14253|14244|300
1633962030000|2021-10-11 14:20:30|14252|14240|14247|14232|14252|14242|14245|14231|1493
1633962040000|2021-10-11 14:20:40|14251|14231|14247|14231|14251|14237|14246|14231|1100
1633962050000|2021-10-11 14:20:50|14246|14233|14247|14231|14247|14233|14246|14231|300
1633962060000|2021-10-11 14:21:00|14248|14232|14248|14242|14248|14246|14247|14231|725
1633962070000|2021-10-11 14:21:10|14246|14241|14246|14234|14246|14245|14246|14231|600
1633962080000|2021-10-11 14:21:20||14235||14234||14235||14234|0
1633962100000|2021-10-11 14:21:40|14245||14245||14245||14245||301
1633962110000|2021-10-11 14:21:50|14243||14245||14245||14243||0
1633962120000|2021-10-11 14:22:00|14243|14235|14261|14250|14261|14251|14243|14234|1764
1633962130000|2021-10-11 14:22:10|14255|14252|14254|14244|14255|14252|14254|14240|200
1633962140000|2021-10-11 14:22:20||14239||14239||14244||14239|500
1633962150000|2021-10-11 14:22:30|14252|14238|14234|14215|14252|14238|14233|14214|3209
1633962160000|2021-10-11 14:22:40|14233|14216|14222|14213|14233|14216|14222|14210|700
1633962170000|2021-10-11 14:22:50|14218|14214|14226|14215|14233|14219|14218|14210|750
1633962180000|2021-10-11 14:23:00|14231|14214|14245|14226|14245|14229|14231|14214|200
1633962190000|2021-10-11 14:23:10|14242|14221|14254|14240|14254|14240|14242|14221|100
1633962200000|2021-10-11 14:23:20||14242||14246||14250||14242|0
1633962210000|2021-10-11 14:23:30|14260|14247|14251|14240|14260|14249|14251|14238|700
1633962220000|2021-10-11 14:23:40|14247|14241|14246|14232|14247|14241|14246|14225|2033
1633962230000|2021-10-11 14:23:50|14249|14235|14249|14239|14249|14239|14249|14235|0
1633962240000|2021-10-11 14:24:00||14235||14240||14240||14235|500
1633962250000|2021-10-11 14:24:10||14241||14245||14245||14241|5550
1633962260000|2021-10-11 14:24:20|14250|14246|14255|14247|14255|14247|14250|14246|0
1633962270000|2021-10-11 14:24:30|14248|14245|14243|14232|14248|14245|14243|14232|500
1633962280000|2021-10-11 14:24:40||14236||14231||14236||14231|0
1633962290000|2021-10-11 14:24:50|||||||||100
1633962300000|2021-10-11 14:25:00|14241|14232|14241|14226|14241|14232|14239|14225|0
1633962310000|2021-10-11 14:25:10|14240|14230|14241|14225|14241|14230|14240|14225|700
1633962320000|2021-10-11 14:25:20|14231|14224|14219|14203|14231|14224|14209|14196|2414
1633962330000|2021-10-11 14:25:30|14220|14206|14220|14209|14220|14209|14208|14206|600
1633962340000|2021-10-11 14:25:40|14225|14210|14250|14236|14252|14236|14225|14210|700
1633962350000|2021-10-11 14:25:50|14249|14237|14249|14238|14250|14240|14243|14237|3175
1633962360000|2021-10-11 14:26:00|14250|14240|14262|14245|14262|14249|14249|14240|667
1633962370000|2021-10-11 14:26:10|14260||14260||14260||14260||0
1633962380000|2021-10-11 14:26:20|14259|14246|14270|14254|14271|14266|14259|14245|5123
1633962390000|2021-10-11 14:26:30|14271|14255|14271|14255|14271|14255|14270|14255|300
1633962400000|2021-10-11 14:26:40||14256||14256||14257||14255|0
1633962410000|2021-10-11 14:26:50|14270|14257|14271|14259|14271|14259|14270|14257|300
1633962420000|2021-10-11 14:27:00|14269||14269||14271||14269||620
1633962430000|2021-10-11 14:27:10|14268|14256|14265|14250|14268|14256|14255|14245|400
1633962440000|2021-10-11 14:27:20|14262|14251|14265|14251|14265|14251|14262|14251|500
1633962450000|2021-10-11 14:27:30|14261||14265||14265||14260||100
1633962460000|2021-10-11 14:27:40|14256|14250|14239|14220|14265|14250|14239|14219|917
1633962470000|2021-10-11 14:27:50|14240|14225|14250|14232|14251|14235|14237|14225|1257
1633962480000|2021-10-11 14:28:00|14246|14233|14254|14233|14254|14233|14246|14233|0
1633962490000|2021-10-11 14:28:10|14253|14234|14246|14227|14253|14234|14246|14227|0
1633962500000|2021-10-11 14:28:20|14241|14225|14240|14227|14241|14227|14240|14223|0
1633962510000|2021-10-11 14:28:30|14241|14219|14240|14219|14241|14227|14240|14219|0
1633962520000|2021-10-11 14:28:40|14241|14221|14240|14227|14241|14227|14238|14221|200
1633962530000|2021-10-11 14:28:50|14239|14219|14239|14221|14239|14227|14239|14219|400
1633962540000|2021-10-11 14:29:00|14237|14214|14232|14214|14237|14214|14232|14214|500
1633962550000|2021-10-11 14:29:10|14226|14208|14226|14212|14235|14214|14226|14208|0
1633962560000|2021-10-11 14:29:20||14208||14214||14214||14208|0
1633962570000|2021-10-11 14:29:30|14234|14215|14232|14215|14235|14219|14232|14215|300
1633962580000|2021-10-11 14:29:40||14216||14216||14216||14216|200
1633962590000|2021-10-11 14:29:50||14218||14218||14218||14218|0
1633962600000|2021-10-11 14:30:00|14240|14216|14207|14195|14240|14226|14207|14193|4044
1633962610000|2021-10-11 14:30:10|14206|14194|14200|14184|14206|14195|14200|14182|325
1633962620000|2021-10-11 14:30:20|14199|14187|14220|14200|14220|14200|14199|14184|327
1633962630000|2021-10-11 14:30:30|14226|14201|14241|14219|14241|14221|14226|14201|500
1633962640000|2021-10-11 14:30:40|14236|14221|14235|14219|14236|14221|14235|14219|0
1633962650000|2021-10-11 14:30:50|14236|14221|14235|14219|14236|14221|14235|14219|0
1633962660000|2021-10-11 14:31:00|14234|14214|14233|14219|14234|14219|14226|14214|0
1633962670000|2021-10-11 14:31:10|14234|14220|14248|14230|14253|14235|14234|14214|300
1633962680000|2021-10-11 14:31:20|14247|14231|14247|14230|14247|14231|14247|14230|100
1633962690000|2021-10-11 14:31:30|14246||14246||14246||14246||700
1633962700000|2021-10-11 14:31:40|14243|14218|14233|14218|14243|14218|14233|14218|100
1633962710000|2021-10-11 14:31:50|14241|14219|14241|14219|14241|14219|14236|14219|100
1633962720000|2021-10-11 14:32:00|14236|14220|14244|14228|14248|14228|14236|14220|0
1633962730000|2021-10-11 14:32:10|14247|14234|14246|14234|14247|14235|14246|14234|1200
1633962740000|2021-10-11 14:32:20|14245||14243||14245||14243||0
1633962750000|2021-10-11 14:32:30|||||||||500
1633962760000|2021-10-11 14:32:40|14238|14232|14228|14213|14238|14232|14228|14212|800
1633962770000|2021-10-11 14:32:50|14227|14212|14225|14202|14227|14212|14207|14201|2100
1633962780000|2021-10-11 14:33:00|14224|14204|14222|14204|14224|14205|14222|14204|100
1633962790000|2021-10-11 14:33:10|14221|14202|14216|14202|14221|14202|14216|14202|0
1633962800000|2021-10-11 14:33:20|14215|14191|14215|14195|14216|14199|14213|14188|300
1633962810000|2021-10-11 14:33:30|14211|14188|14211|14194|14215|14195|14211|14188|0
1633962820000|2021-10-11 14:33:40|14214|14197|14215|14199|14215|14199|14211|14197|0
1633962830000|2021-10-11 14:33:50|14217|14205|14228|14211|14231|14216|14217|14205|200
1633962840000|2021-10-11 14:34:00|14227|14212|14215|14198|14230|14213|14215|14196|878
1633962850000|2021-10-11 14:34:10|14214|14199|14214|14201|14217|14201|14213|14199|300
1633962860000|2021-10-11 14:34:20|14217|14202|14216|14202|14217|14202|14216|14202|0
1633962870000|2021-10-11 14:34:30|14217|14203|14216|14203|14217|14203|14216|14202|0
1633962880000|2021-10-11 14:34:40|14215|14200|14215|14203|14216|14203|14215|14198|200
1633962890000|2021-10-11 14:34:50|14217|14207|14229|14214|14229|14214|14217|14207|200
1633962900000|2021-10-11 14:35:00|14228|14211|14216|14198|14229|14211|14216|14198|599
1633962910000|2021-10-11 14:35:10|14215|14199|14193|14182|14215|14200|14187|14175|17361
1633962920000|2021-10-11 14:35:20|14192|14185|14200|14184|14221|14206|14192|14182|5960
1633962930000|2021-10-11 14:35:30|14197|14183|14207|14188|14207|14189|14187|14175|11880
1633962940000|2021-10-11 14:35:40|14200|14189|14198|14189|14207|14197|14198|14188|900
1633962950000|2021-10-11 14:35:50|14206|14190|14212|14198|14213|14198|14206|14190|600
1633962960000|2021-10-11 14:36:00|14208|14197|14208|14191|14208|14207|14207|14191|2150
1633962970000|2021-10-11 14:36:10|14203||14208||14208||14203||100
1633962980000|2021-10-11 14:36:20|14203|14190|14184|14176|14205|14190|14184|14176|5940
1633962990000|2021-10-11 14:36:30|14183|14182|14177|14165|14183|14182|14177|14161|3206
1633963000000|2021-10-11 14:36:40|14171|14164|14169|14157|14171|14166|14167|14155|520
1633963010000|2021-10-11 14:36:50||14156||14157||14158||14155|600
1633963020000|2021-10-11 14:37:00||14156||14158||14158||14156|700
1633963040000|2021-10-11 14:37:20|||||||||100
1633963050000|2021-10-11 14:37:30|14168||14168||14168||14168||0
1633963060000|2021-10-11 14:37:40|14169|14159|14190|14169|14190|14169|14169|14159|1925
1633963070000|2021-10-11 14:37:50|14196|14171|14195|14174|14196|14174|14195|14171|200
1633963080000|2021-10-11 14:38:00||14176||14180||14180||14176|0
1633963090000|2021-10-11 14:38:10|14192|14178|14193|14174|14193|14178|14187|14174|100
1633963100000|2021-10-11 14:38:20|14187|14158|14170|14158|14187|14160|14170|14158|1730
1633963110000|2021-10-11 14:38:30|14171||14171||14171||14171||0
1633963120000|2021-10-11 14:38:40|14174|14159|14185|14169|14188|14169|14174|14159|234
1633963130000|2021-10-11 14:38:50|14191|14170|14191|14170|14191|14170|14191|14170|0
1633963140000|2021-10-11 14:39:00|14190|14171|14189|14171|14191|14175|14189|14170|0
1633963150000|2021-10-11 14:39:10|14180|14170|14180|14170|14180|14170|14180|14170|0
1633963160000|2021-10-11 14:39:20|14189|14172|14191|14179|14191|14179|14189|14172|575
1633963170000|2021-10-11 14:39:30||14177||14180||14180||14177|0
1633963180000|2021-10-11 14:39:40||14181||14180||14182||14180|11800
1633963190000|2021-10-11 14:39:50||14181||14182||14182||14181|489
1633963200000|2021-10-11 14:40:00||14183||14183||14183||14183|200
1633963210000|2021-10-11 14:40:10|14194|14184|14215|14198|14215|14198|14191|14183|1277
1633963220000|2021-10-11 14:40:20|14218|14200|14215|14201|14218|14201|14215|14200|300
1633963230000|2021-10-11 14:40:30|14214|14200|14214|14202|14215|14202|14214|14200|200
1633963240000|2021-10-11 14:40:40|14213|14201|14200|14190|14213|14201|14200|14190|800
1633963250000|2021-10-11 14:40:50|14201|14191|14200|14191|14201|14191|14200|14190|100
1633963260000|2021-10-11 14:41:00||14190||14191||14191||14190|0
1633963270000|2021-10-11 14:41:10|||||||||220
1633963280000|2021-10-11 14:41:20|14199|14190|14215|14200|14215|14200|14190|14184|3268
1633963290000|2021-10-11 14:41:30|14212|14198|14213|14198|14215|14204|14208|14185|500
1633963300000|2021-10-11 14:41:40|14215|14199|14215|14199|14215|14199|14211|14199|0
1633963310000|2021-10-11 14:41:50|14214|14198|14214|14198|14214|14198|14214|14198|0
1633963320000|2021-10-11 14:42:00|14215|14186|14201|14184|14215|14186|14201|14184|308
1633963330000|2021-10-11 14:42:10|14199|14185|14198|14184|14199|14185|14195|14184|200
1633963340000|2021-10-11 14:42:20|14207||14198||14207||14198||200
1633963350000|2021-10-11 14:42:30|14203|14186|14197|14184|14203|14186|14197|14184|0
1633963360000|2021-10-11 14:42:40|14203|14185|14203|14185|14203|14185|14203|14184|0
1633963370000|2021-10-11 14:42:50|14205|14187|14205|14195|14210|14195|14205|14184|100
1633963380000|2021-10-11 14:43:00|14210|14196|14210|14196|14210|14196|14210|14196|0
1633963390000|2021-10-11 14:43:10|14209|14197|14207|14195|14209|14197|14207|14195|100
1633963400000|2021-10-11 14:43:20|14210|14196|14184|14168|14210|14196|14182|14168|2292
1633963410000|2021-10-11 14:43:30||14169||14170||14170||14168|0
1633963420000|2021-10-11 14:43:40|14183|14171|14181|14170|14183|14171|14174|14168|800
1633963430000|2021-10-11 14:43:50|14183|14173|14182|14171|14183|14175|14182|14170|1000
1633963440000|2021-10-11 14:44:00|14183|14174|14183|14171|14184|14179|14181|14171|941
1633963450000|2021-10-11 14:44:10|14184|14172|14197|14176|14197|14178|14184|14172|400
1633963460000|2021-10-11 14:44:20|14189|14178|14182|14174|14189|14179|14178|14168|1708
1633963470000|2021-10-11 14:44:30|14189|14175|14188|14175|14189|14175|14188|14175|0
1633963480000|2021-10-11 14:44:40|14187||14188||14188||14187||376
1633963490000|2021-10-11 14:44:50|14189|14176|14187|14175|14189|14176|14187|14175|0
1633963500000|2021-10-11 14:45:00|14188|14176|14187|14177|14189|14177|14187|14176|0
1633963510000|2021-10-11 14:45:10|14189|14178|14189|14178|14189|14178|14188|14178|0
1633963520000|2021-10-11 14:45:20|14188|14177|14189|14178|14189|14178|14187|14177|0
1633963530000|2021-10-11 14:45:30|14188|14177|14189|14178|14189|14178|14188|14177|0
1633963540000|2021-10-11 14:45:40|14194|14183|14221|14208|14221|14208|14193|14183|1303
1633963550000|2021-10-11 14:45:50|14208|14207|14221|14208|14221|14208|14208|14207|280
1633963560000|2021-10-11 14:46:00|14225|14212|14226|14218|14232|14222|14225|14212|700
1633963570000|2021-10-11 14:46:10|14232|14217|14229|14217|14232|14217|14229|14217|500
1633963580000|2021-10-11 14:46:20|||||||||120
1633963590000|2021-10-11 14:46:30||14218||14219||14219||14218|0
1633963600000|2021-10-11 14:46:40|14232|14224|14232|14226|14232|14226|14232|14223|100
1633963610000|2021-10-11 14:46:50||14225||14226||14226||14225|0
1633963620000|2021-10-11 14:47:00|14234|14225|14223|14207|14246|14232|14223|14207|2894
1633963640000|2021-10-11 14:47:20|14222|14211|14222|14211|14222|14211|14222|14207|200
1633963650000|2021-10-11 14:47:30|14220|14207|14206|14197|14220|14207|14206|14197|900
1633963660000|2021-10-11 14:47:40|14205|14191|14202|14194|14205|14194|14202|14191|812
1633963670000|2021-10-11 14:47:50|14204|14196|14207|14196|14208|14196|14203|14196|100
1633963680000|2021-10-11 14:48:00|14208|14198|14221|14208|14221|14208|14207|14198|582
1633963690000|2021-10-11 14:48:10||14214||14215||14215||14214|0
1633963700000|2021-10-11 14:48:20|14223|14216|14238|14222|14238|14222|14223|14216|300
1633963740000|2021-10-11 14:49:00|14248|14223|14253|14235|14253|14235|14248|14223|200
1633963750000|2021-10-11 14:49:10|14251||14248||14253||14248||100
1633963760000|2021-10-11 14:49:20|14253||14248||14253||14248||500
1633963770000|2021-10-11 14:49:30|||||||||200
1633963780000|2021-10-11 14:49:40|14252|14236|14248|14236|14252|14236|14248|14235|0
1633963790000|2021-10-11 14:49:50|14249|14237|14263|14248|14269|14248|14245|14237|1045
1633963800000|2021-10-11 14:50:00|14269|14247|14269|14257|14269|14257|14263|14247|1100
1633963810000|2021-10-11 14:50:10|14271|14258|14262|14249|14275|14264|14256|14249|3719
1633963820000|2021-10-11 14:50:20||14252||14249||14252||14249|0
1633963830000|2021-10-11 14:50:30|14261|14252|14266|14254|14272|14254|14260|14249|0
1633963840000|2021-10-11 14:50:40|14263|14255|14257|14249|14263|14255|14257|14249|100
1633963850000|2021-10-11 14:50:50|14252|14253|14270|14261|14270|14261|14252|14249|1363
1633963860000|2021-10-11 14:51:00|14274|14262|14287|14269|14288|14281|14274|14257|740
1633963870000|2021-10-11 14:51:10|14286|14253|14273|14252|14286|14253|14273|14249|200
1633963880000|2021-10-11 14:51:20|14272|14260|14281|14264|14281|14264|14272|14260|400
1633963890000|2021-10-11 14:51:30|14280|14265|14283|14270|14283|14270|14279|14265|100
1633963900000|2021-10-11 14:51:40|14288|14271|14287|14272|14292|14287|14284|14271|1797
1633963910000|2021-10-11 14:51:50||14277||14277||14277||14272|0
1633963920000|2021-10-11 14:52:00|14290||14290||14290||14290||0
1633963930000|2021-10-11 14:52:10|14287||14287||14287||14287||0
1633963940000|2021-10-11 14:52:20|14290||14289||14290||14289||250
1633963950000|2021-10-11 14:52:30|14288|14272|14286|14270|14288|14277|14279|14266|1293
1633963960000|2021-10-11 14:52:40|14283|14271|14283|14271|14283|14271|14281|14270|1150
1633963970000|2021-10-11 14:52:50|14281|14272|14288|14271|14288|14274|14281|14271|0
1633963980000|2021-10-11 14:53:00|14286||14286||14286||14286||100
1633963990000|2021-10-11 14:53:10|14283||14283||14283||14283||100
1633964000000|2021-10-11 14:53:20||14274||14274||14274||14271|0
1633964010000|2021-10-11 14:53:30|14278|14271|14273|14254|14278|14271|14273|14253|980
1633964020000|2021-10-11 14:53:40|14272|14256|14273|14256|14273|14256|14272|14256|100
1633964030000|2021-10-11 14:53:50|14274|14261|14274|14264|14274|14270|14273|14261|1656
1633964040000|2021-10-11 14:54:00|14290|14269|14294|14278|14294|14278|14287|14269|326
1633964050000|2021-10-11 14:54:10|14290|14279|14300|14290|14300|14290|14290|14279|2565
1633964060000|2021-10-11 14:54:20|14310|14296|14305|14293|14315|14305|14304|14288|10588
1633964070000|2021-10-11 14:54:30|14304|14287|14291|14278|14305|14287|14290|14272|1400
1633964080000|2021-10-11 14:54:40|14292|14280|14292|14282|14293|14291|14289|14278|1353
1633964100000|2021-10-11 14:55:00|14293|14283|14295|14288|14295|14289|14292|14283|2459
1633964110000|2021-10-11 14:55:10|14302|14292|14304|14292|14304|14292|14302|14292|381
1633964120000|2021-10-11 14:55:20|14303|14293|14305|14295|14305|14299|14303|14293|1522
1633964130000|2021-10-11 14:55:30||14296||14296||14296||14296|400
1633964140000|2021-10-11 14:55:40|14304|14295|14296|14289|14304|14296|14296|14288|1739
1633964150000|2021-10-11 14:55:50|||||||||805
1633964160000|2021-10-11 14:56:00|14295|14288|14295|14277|14295|14288|14286|14274|660
1633964170000|2021-10-11 14:56:10|14293|14274|14286|14272|14293|14274|14286|14272|0
1633964180000|2021-10-11 14:56:20|14285|14273|14287|14273|14288|14273|14285|14273|0
1633964190000|2021-10-11 14:56:30|14286|14274|14301|14287|14301|14287|14286|14274|3143
1633964200000|2021-10-11 14:56:40|14300|14286|14298|14286|14301|14286|14298|14286|100
1633964210000|2021-10-11 14:56:50|14297||14298||14298||14297||0
1633964220000|2021-10-11 14:57:00|14305|14287|14270|14256|14305|14291|14266|14253|7725
1633964230000|2021-10-11 14:57:10|14268|14258|14268|14258|14275|14259|14268|14258|600
1633964240000|2021-10-11 14:57:20|14267|14257|14257|14251|14267|14258|14257|14250|961
1633964250000|2021-10-11 14:57:30|14254|14250|14257|14245|14261|14255|14249|14242|4806
1633964260000|2021-10-11 14:57:40||14247||14248||14248||14247|0
1633964270000|2021-10-11 14:57:50|14258|14253|14272|14261|14272|14261|14258|14253|1336
1633964280000|2021-10-11 14:58:00|14280|14262|14292|14279|14296|14279|14280|14262|200
1633964290000|2021-10-11 14:58:10|14291|14280|14292|14280|14292|14280|14291|14279|0
1633964300000|2021-10-11 14:58:20|14291||14292||14292||14290||100
1633964310000|2021-10-11 14:58:30|14291||14290||14292||14290||0
1633964320000|2021-10-11 14:58:40|14292||14292||14292||14289||500
1633964330000|2021-10-11 14:58:50|14290|14281|14291|14278|14292|14281|14283|14278|500
1633964340000|2021-10-11 14:59:00|14286|14275|14280|14260|14291|14275|14280|14260|200
1633964350000|2021-10-11 14:59:10|14279|14261|14273|14262|14279|14266|14273|14261|0
1633964360000|2021-10-11 14:59:20|14272|14260|14272|14260|14272|14260|14270|14260|330
1633964370000|2021-10-11 14:59:30|14273|14261|14285|14274|14286|14274|14273|14260|1650
1633964380000|2021-10-11 14:59:40|14286|14273|14284|14261|14287|14274|14273|14260|300
1633964390000|2021-10-11 14:59:50|14283|14270|14284|14270|14284|14270|14283|14270|0
1633964400000|2021-10-11 15:00:00|14283|14260|14273|14260|14283|14261|14273|14260|200
1633964410000|2021-10-11 15:00:10||14261||14261||14262||14261|323
1633964420000|2021-10-11 15:00:20|14282|14262|14282|14269|14282|14269|14282|14262|0
1633964430000|2021-10-11 15:00:30|14281||14280||14281||14280||0
1633964450000|2021-10-11 15:00:50|||||||||500
1633964470000|2021-10-11 15:01:10|14279||14278||14279||14278||0
1633964480000|2021-10-11 15:01:20|14280|14270|14281|14271|14281|14271|14280|14270|100
1633964490000|2021-10-11 15:01:30|||||||||100
1633964500000|2021-10-11 15:01:40|14282|14272|14292|14279|14292|14282|14282|14272|400
1633964510000|2021-10-11 15:01:50|14288|14277|14288|14269|14292|14277|14279|14269|1625
1633964520000|2021-10-11 15:02:00|14286|14270|14282|14270|14286|14270|14263|14256|1100
1633964530000|2021-10-11 15:02:10|||||||||600
1633964540000|2021-10-11 15:02:20|||||||||100
1633964550000|2021-10-11 15:02:30|14281||14284||14287||14281||100
1633964560000|2021-10-11 15:02:40|14283||14281||14284||14281||0
1633964570000|2021-10-11 15:02:50|14280|14269|14273|14259|14280|14269|14273|14258|100
1633964580000|2021-10-11 15:03:00|14271|14260|14257|14247|14271|14260|14254|14247|1804
1633964590000|2021-10-11 15:03:10|14256|14248|14271|14258|14272|14258|14256|14247|700
1633964610000|2021-10-11 15:03:30|14270||14269||14270||14269||0
1633964620000|2021-10-11 15:03:40|||||||||100
1633964640000|2021-10-11 15:04:00|14268|14250|14255|14243|14268|14250|14255|14243|900
1633964650000|2021-10-11 15:04:10|14254|14239|14246|14230|14254|14239|14244|14230|1082
1633964660000|2021-10-11 15:04:20|14243||14242||14243||14238||250
1633964670000|2021-10-11 15:04:30|14241|14231|14241|14230|14241|14232|14241|14230|1250
1633964680000|2021-10-11 15:04:40||14232||14230||14232||14230|0
1633964690000|2021-10-11 15:04:50|14240|14226|14234|14225|14240|14230|14229|14219|1100
1633964700000|2021-10-11 15:05:00|14233|14226|14228|14220|14234|14226|14223|14217|2170
1633964710000|2021-10-11 15:05:10|14227|14218|14240|14226|14240|14230|14223|14213|5272
1633964720000|2021-10-11 15:05:20|14239|14227|14239|14228|14239|14228|14239|14227|0
1633964740000|2021-10-11 15:05:40|14237|14229|14237|14229|14237|14229|14237|14229|0
1633964750000|2021-10-11 15:05:50|14240|14230|14249|14234|14249|14234|14240|14230|250
1633964760000|2021-10-11 15:06:00|14252|14239|14261|14248|14264|14248|14252|14239|393
1633964770000|2021-10-11 15:06:10|14260|14249|14260|14249|14260|14249|14260|14249|0
1633964780000|2021-10-11 15:06:20|||||||||100
1633964790000|2021-10-11 15:06:30|14259||14258||14259||14258||500
1633964800000|2021-10-11 15:06:40|14259||14259||14259||14259||100
1633964810000|2021-10-11 15:06:50|14258||14258||14258||14257||0
1633964830000|2021-10-11 15:07:10|14260|14242|14289|14273|14290|14273|14260|14242|725
1633964840000|2021-10-11 15:07:20|14288|14274|14290|14274|14290|14274|14286|14274|0
1633964850000|2021-10-11 15:07:30|14288|14275|14289|14275|14290|14276|14288|14275|0
1633964860000|2021-10-11 15:07:40|14290|14276|14290|14282|14290|14282|14290|14275|0
1633964870000|2021-10-11 15:07:50|14289||14289||14289||14289||900
1633964880000|2021-10-11 15:08:00|14290|14283|14297|14289|14305|14289|14290|14283|1049
1633964890000|2021-10-11 15:08:10|14298|14294|14312|14301|14323|14313|14298|14291|5236
1633964910000|2021-10-11 15:08:30|14310|14295|14292|14281|14310|14295|14292|14279|2300
1633964920000|2021-10-11 15:08:40|14293||14298||14298||14293||100
1633964930000|2021-10-11 15:08:50||14284||14288||14288||14284|600
1633964940000|2021-10-11 15:09:00||14285||14287||14287||14285|350
1633964950000|2021-10-11 15:09:10||14285||14285||14288||14285|0
1633964960000|2021-10-11 15:09:20|14297|14287|14293|14281|14297|14288|14293|14281|100
1633964970000|2021-10-11 15:09:30|14298|14284|14294|14285|14298|14287|14294|14283|0
1633964980000|2021-10-11 15:09:40|14293|14288|14294|14288|14294|14291|14291|14281|180
1633964990000|2021-10-11 15:09:50|14301|14289|14308|14295|14308|14295|14301|14289|100
1633965000000|2021-10-11 15:10:00|14306|14292|14293|14282|14306|14292|14293|14281|804
1633965010000|2021-10-11 15:10:10|14292|14283|14293|14282|14293|14283|14292|14282|200
1633965020000|2021-10-11 15:10:20|14292|14283|14292|14283|14292|14283|14292|14282|400
1633965030000|2021-10-11 15:10:30|14300|14282|14299|14283|14302|14288|14299|14282|0
1633965040000|2021-10-11 15:10:40|14300|14281|14269|14253|14300|14281|14265|14250|12639
1633965050000|2021-10-11 15:10:50|14272|14258|14271|14257|14272|14259|14271|14255|0
1633965060000|2021-10-11 15:11:00|14269|14255|14269|14255|14269|14255|14269|14255|0
1633965070000|2021-10-11 15:11:10||14254||14254||14255||14254|0
1633965080000|2021-10-11 15:11:20|14268|14252|14268|14252|14268|14258|14257|14247|2104
1633965090000|2021-10-11 15:11:30|14264||14264||14264||14264||0
1633965100000|2021-10-11 15:11:40|14263|14250|14259|14250|14263|14251|14252|14244|3201
1633965110000|2021-10-11 15:11:50||14251||14251||14251||14251|200
1633965120000|2021-10-11 15:12:00|14261|14252|14259|14251|14261|14255|14259|14251|1200
1633965130000|2021-10-11 15:12:10|14258|14252|14235|14220|14261|14252|14235|14220|9591
1633965140000|2021-10-11 15:12:20|14234|14221|14234|14219|14235|14224|14234|14219|0
1633965150000|2021-10-11 15:12:30|14230|14220|14232|14220|14232|14226|14230|14220|950
1633965160000|2021-10-11 15:12:40|14234|14223|14234|14226|14234|14230|14233|14220|8600
1633965170000|2021-10-11 15:12:50|14233||14233||14233||14233||0
1633965190000|2021-10-11 15:13:10|14234|14221|14224|14212|14234|14221|14223|14212|999
1633965200000|2021-10-11 15:13:20|14222|14213|14216|14204|14222|14213|14216|14203|341
1633965210000|2021-10-11 15:13:30|14215|14203|14205|14194|14215|14203|14203|14194|1329
1633965220000|2021-10-11 15:13:40||14195||14195||14195||14194|100
1633965230000|2021-10-11 15:13:50|14206|14196|14221|14206|14227|14206|14206|14195|4086
1633965240000|2021-10-11 15:14:00|14218|14204|14246|14228|14246|14228|14218|14204|200
1633965250000|2021-10-11 15:14:10|||||||||100
1633965260000|2021-10-11 15:14:20|14243|14229|14243|14229|14244|14229|14243|14228|100
1633965270000|2021-10-11 15:14:30|14244|14228|14240|14229|14244|14230|14240|14228|600
1633965280000|2021-10-11 15:14:40|14241|14230|14240|14230|14241|14230|14240|14230|100
1633965290000|2021-10-11 15:14:50|14245|14231|14268|14253|14272|14255|14245|14231|820
1633965300000|2021-10-11 15:15:00|14266|14255|14264|14253|14266|14255|14264|14253|319
1633965310000|2021-10-11 15:15:10|14263||14263||14263||14263||0
1633965320000|2021-10-11 15:15:20|14264|14254|14283|14271|14285|14271|14264|14253|625
1633965330000|2021-10-11 15:15:30|14282|14272|14284|14273|14286|14275|14278|14272|374
1633965340000|2021-10-11 15:15:40|14285|14275|14279|14262|14285|14275|14275|14262|1071
1633965350000|2021-10-11 15:15:50|14275||14275||14275||14274||0
1633965360000|2021-10-11 15:16:00|14274|14264|14275|14266|14275|14266|14274|14262|0
1633965370000|2021-10-11 15:16:10|14274|14262|14284|14270|14285|14270|14274|14262|1586
1633965380000|2021-10-11 15:16:20||14271||14272||14272||14270|0
1633965390000|2021-10-11 15:16:30|14283|14273|14284|14274|14284|14276|14283|14272|500
1633965400000|2021-10-11 15:16:40||14273||14274||14274||14273|0
1633965410000|2021-10-11 15:16:50|14283|14273|14274|14268|14283|14273|14268|14268|1100
1633965420000|2021-10-11 15:17:00|14273|14264|14277|14266|14279|14272|14270|14264|1272
1633965430000|2021-10-11 15:17:10|14276|14265|14267|14262|14276|14265|14267|14262|432
1633965440000|2021-10-11 15:17:20|14266|14260|14266|14260|14266|14260|14266|14260|700
1633965450000|2021-10-11 15:17:30|14265|14258|14265|14256|14266|14258|14264|14256|305
1633965460000|2021-10-11 15:17:40|14264||14260||14265||14260||0
1633965470000|2021-10-11 15:17:50|14259||14260||14260||14259||100
1633965480000|2021-10-11 15:18:00|14263|14257|14276|14265|14277|14265|14263|14256|1580
1633965490000|2021-10-11 15:18:10|14275||14275||14276||14275||0
1633965500000|2021-10-11 15:18:20|14276||14276||14276||14275||0
1633965510000|2021-10-11 15:18:30|14275||14276||14276||14275||0
1633965520000|2021-10-11 15:18:40|14274|14266|14276|14266|14276|14266|14274|14266|0
1633965530000|2021-10-11 15:18:50|||||||||300
1633965540000|2021-10-11 15:19:00|14277|14269|14305|14291|14306|14291|14277|14269|1444
1633965550000|2021-10-11 15:19:10|14306|14292|14308|14292|14316|14292|14306|14292|300
1633965560000|2021-10-11 15:19:20|14307||14307||14307||14306||300
1633965570000|2021-10-11 15:19:30|14306|14293|14298|14284|14307|14293|14298|14284|400
1633965580000|2021-10-11 15:19:40|||||||||100
1633965600000|2021-10-11 15:20:00|14297|14281|14279|14266|14298|14284|14279|14265|563
1633965610000|2021-10-11 15:20:10|14278|14267|14260|14249|14278|14267|14258|14245|1090
1633965620000|2021-10-11 15:20:20||14250||14250||14250||14250|0
1633965630000|2021-10-11 15:20:30|14259||14259||14260||14259||0
1633965640000|2021-10-11 15:20:40|14253|14245|14247|14234|14254|14245|14236|14227|5674
1633965650000|2021-10-11 15:20:50|14251|14238|14260|14251|14260|14255|14251|14238|1100
1633965660000|2021-10-11 15:21:00|14271|14255|14271|14255|14277|14255|14271|14255|1100
1633965670000|2021-10-11 15:21:10|14270|14254|14269|14255|14271|14255|14269|14254|0
1633965680000|2021-10-11 15:21:20|14271|14252|14269|14252|14271|14255|14269|14252|0
1633965690000|2021-10-11 15:21:30|14274|14254|14273|14258|14274|14258|14273|14254|0
1633965700000|2021-10-11 15:21:40|14277|14252|14277|14258|14277|14258|14273|14252|0
1633965710000|2021-10-11 15:21:50|14276|14253|14273|14258|14276|14258|14273|14253|0
1633965720000|2021-10-11 15:22:00|14269||14273||14277||14269||0
1633965730000|2021-10-11 15:22:10|14277|14259|14286|14260|14286|14260|14273|14259|0
1633965740000|2021-10-11 15:22:20|14287|14267|14283|14267|14288|14267|14283|14267|0
1633965760000|2021-10-11 15:22:40|14286|14268|14286|14268|14286|14269|14286|14268|100
1633965780000|2021-10-11 15:23:00|14283|14273|14293|14280|14295|14280|14283|14273|2400
1633965800000|2021-10-11 15:23:20|14294|14281|14295|14283|14295|14283|14294|14281|100
1633965810000|2021-10-11 15:23:30||14284||14284||14284||14284|0
1633965820000|2021-10-11 15:23:40|14293|14285|14295|14284|14295|14285|14291|14284|300
1633965840000|2021-10-11 15:24:00|14296|14285|14313|14300|14317|14308|14296|14285|600
1633965850000|2021-10-11 15:24:10|14317|14304|14316|14304|14317|14304|14316|14304|100
1633965860000|2021-10-11 15:24:20|14317|14306|14337|14321|14337|14327|14317|14305|5504
1633965870000|2021-10-11 15:24:30|14327||14328||14337||14327||100
1633965880000|2021-10-11 15:24:40|14335|14324|14335|14324|14335|14324|14334|14324|1000
1633965890000|2021-10-11 15:24:50|||||||||150
1633965900000|2021-10-11 15:25:00|14334|14321|14325|14310|14334|14321|14321|14308|1160
1633965910000|2021-10-11 15:25:10|||||||||200
1633965920000|2021-10-11 15:25:20|14323|14309|14310|14296|14323|14309|14309|14295|700
1633965930000|2021-10-11 15:25:30|14311|14299|14311|14302|14318|14302|14311|14295|1700
1633965950000|2021-10-11 15:25:50|14319|14303|14320|14305|14324|14305|14319|14303|200
1633965960000|2021-10-11 15:26:00|14319|14311|14323|14304|14328|14312|14319|14304|600
1633965970000|2021-10-11 15:26:10|14322|14312|14320|14306|14323|14312|14315|14302|400
1633965980000|2021-10-11 15:26:20|14321|14308|14321|14308|14321|14308|14321|14308|500
1633965990000|2021-10-11 15:26:30|14322|14310|14347|14336|14353|14336|14322|14310|900
1633966000000|2021-10-11 15:26:40|14346|14333|14343|14327|14346|14333|14337|14321|400
1633966010000|2021-10-11 15:26:50|||||||||500
1633966020000|2021-10-11 15:27:00|14342|14328|14326|14311|14344|14332|14326|14311|2120
1633966030000|2021-10-11 15:27:10|14321|14309|14328|14312|14328|14312|14316|14302|900
1633966040000|2021-10-11 15:27:20|14334|14314|14343|14322|14343|14322|14330|14312|200
1633966050000|2021-10-11 15:27:30|14342|14325|14341|14325|14342|14325|14341|14325|0
1633966060000|2021-10-11 15:27:40|14342|14326|14342|14326|14342|14326|14342|14326|100
1633966070000|2021-10-11 15:27:50||14327||14327||14327||14327|0
1633966080000|2021-10-11 15:28:00|14340|14326|14339|14327|14340|14327|14339|14326|0
1633966090000|2021-10-11 15:28:10|14335|14326|14343|14325|14343|14326|14328|14313|717
1633966100000|2021-10-11 15:28:20|14348|14327|14349|14335|14349|14335|14348|14327|200
1633966110000|2021-10-11 15:28:30|14350|14340|14350|14340|14350|14341|14349|14340|677
1633966120000|2021-10-11 15:28:40||14329||14329||14329||14329|0
1633966130000|2021-10-11 15:28:50|14349|14337|14350|14340|14350|14340|14349|14329|600
1633966140000|2021-10-11 15:29:00|14349|14339|14347|14333|14349|14339|14345|14324|1200
1633966150000|2021-10-11 15:29:10|14346||14346||14346||14346||0
1633966160000|2021-10-11 15:29:20|14344|14343|14343|14327|14344|14343|14342|14327|589
1633966170000|2021-10-11 15:29:30|14346|14331|14369|14352|14369|14352|14346|14329|1500
1633966180000|2021-10-11 15:29:40|14370|14358|14354|14337|14377|14361|14353|14336|4024
1633966190000|2021-10-11 15:29:50|14353|14340|14354|14339|14354|14340|14353|14338|390
1633966200000|2021-10-11 15:30:00|14355|14338|14372|14351|14372|14351|14354|14338|2825
1633966210000|2021-10-11 15:30:10|14375|14354|14362|14342|14375|14354|14362|14342|1249
1633966220000|2021-10-11 15:30:20|14365|14343|14375|14362|14375|14362|14365|14343|3283
1633966230000|2021-10-11 15:30:30|14374||14375||14375||14374||1012
1633966240000|2021-10-11 15:30:40|||||||||600
1633966250000|2021-10-11 15:30:50|||||||||800
1633966260000|2021-10-11 15:31:00|14374|14363|14375|14363|14375|14363|14374|14363|500
1633966270000|2021-10-11 15:31:10|14377|14364|14386|14380|14386|14380|14375|14364|600
1633966280000|2021-10-11 15:31:20|14398||14396||14398||14391||200
1633966290000|2021-10-11 15:31:30|14391|14376|14390|14375|14391|14376|14386|14369|400
1633966300000|2021-10-11 15:31:40|14396||14396||14396||14396||900
1633966310000|2021-10-11 15:31:50|14393|14374|14384|14365|14393|14375|14382|14363|100
1633966320000|2021-10-11 15:32:00|14382|14366|14382|14367|14384|14367|14381|14366|0
1633966330000|2021-10-11 15:32:10|14379|14366|14373|14353|14379|14366|14369|14350|1000
1633966340000|2021-10-11 15:32:20|14381|14354|14380|14362|14385|14368|14373|14354|500
1633966350000|2021-10-11 15:32:30|14385|14363|14379|14367|14385|14367|14379|14363|0
1633966360000|2021-10-11 15:32:40|14380||14379||14380||14379||700
1633966370000|2021-10-11 15:32:50|14378||14379||14379||14378||512
1633966380000|2021-10-11 15:33:00|14378||14379||14379||14378||102
1633966390000|2021-10-11 15:33:10|14378|14357|14370|14355|14378|14357|14370|14352|500
1633966400000|2021-10-11 15:33:20|14372|14358|14370|14358|14372|14358|14370|14358|200
1633966410000|2021-10-11 15:33:30|14372||14370||14372||14370||0
1633966420000|2021-10-11 15:33:40|14362|14353|14365|14354|14366|14354|14362|14352|400
1633966430000|2021-10-11 15:33:50|14364|14355|14365|14357|14365|14357|14364|14355|400
1633966440000|2021-10-11 15:34:00|14364|14354|14364|14352|14365|14356|14360|14352|594
1633966450000|2021-10-11 15:34:10|14363||14363||14363||14363||260
1633966460000|2021-10-11 15:34:20|14364|14351|14354|14340|14364|14352|14354|14337|1053
1633966470000|2021-10-11 15:34:30|14353|14338|14346|14335|14355|14339|14346|14335|0
1633966480000|2021-10-11 15:34:40|14349|14336|14349|14336|14349|14336|14349|14335|0
1633966490000|2021-10-11 15:34:50||14337||14337||14337||14335|0
1633966500000|2021-10-11 15:35:00|14348|14335|14349|14335|14349|14341|14348|14335|100
1633966510000|2021-10-11 15:35:10|14348|14336|14348|14336|14349|14336|14348|14336|600
1633966520000|2021-10-11 15:35:20||14339||14340||14340||14339|140
1633966530000|2021-10-11 15:35:30||14339||14340||14340||14339|100
1633966540000|2021-10-11 15:35:40||14339||14339||14340||14339|200
1633966560000|2021-10-11 15:36:00|14343|14341|14348|14340|14354|14349|14343|14338|1900
1633966570000|2021-10-11 15:36:10|14344|14337|14345|14331|14345|14337|14332|14321|400
1633966580000|2021-10-11 15:36:20||14333||14333||14333||14333|0
1633966590000|2021-10-11 15:36:30|14341|14334|14341|14331|14341|14336|14341|14330|100
1633966600000|2021-10-11 15:36:40|14342||14346||14346||14342||0
1633966610000|2021-10-11 15:36:50||14332||14331||14332||14330|0
1633966620000|2021-10-11 15:37:00||14332||14335||14338||14330|0
1633966630000|2021-10-11 15:37:10|14353|14338|14357|14344|14357|14344|14353|14338|364
1633966640000|2021-10-11 15:37:20|14362|14343|14360|14345|14371|14354|14359|14341|200
1633966650000|2021-10-11 15:37:30||14346||14351||14351||14342|0
1633966660000|2021-10-11 15:37:40||14343||14350||14351||14342|0
1633966670000|2021-10-11 15:37:50|14359|14349|14378|14362|14378|14362|14358|14349|326
1633966680000|2021-10-11 15:38:00|14384|14366|14378|14368|14389|14368|14378|14366|400
1633966690000|2021-10-11 15:38:10|14379|14369|14373|14357|14379|14369|14373|14357|200
1633966700000|2021-10-11 15:38:20||14358||14359||14359||14358|100
1633966710000|2021-10-11 15:38:30||14360||14360||14360||14360|0
1633966720000|2021-10-11 15:38:40|14379|14361|14377|14364|14379|14364|14376|14361|400
1633966730000|2021-10-11 15:38:50|14376|14363|14370|14357|14376|14363|14369|14357|600
1633966740000|2021-10-11 15:39:00|14378|14360|14378|14364|14378|14364|14378|14360|0
1633966750000|2021-10-11 15:39:10|14377||14378||14378||14376||0
1633966760000|2021-10-11 15:39:20|14377|14357|14362|14347|14377|14357|14362|14347|100
1633966770000|2021-10-11 15:39:30|14360||14361||14361||14360||0
1633966780000|2021-10-11 15:39:40|14357||14357||14357||14357||200
1633966790000|2021-10-11 15:39:50|14356|14348|14371|14359|14372|14359|14356|14348|2475
1633966800000|2021-10-11 15:40:00|14374|14360|14374|14360|14376|14360|14372|14360|100
1633966810000|2021-10-11 15:40:10|14376|14361|14376|14361|14376|14361|14374|14361|0
1633966820000|2021-10-11 15:40:20|14374|14358|14376|14358|14376|14358|14369|14358|200
1633966830000|2021-10-11 15:40:30|14379|14359|14388|14373|14390|14373|14379|14359|200
1633966840000|2021-10-11 15:40:40|14387|14370|14394|14373|14396|14373|14387|14370|0
1633966850000|2021-10-11 15:40:50|14386|14370|14380|14358|14387|14370|14374|14358|1002
1633966860000|2021-10-11 15:41:00|14378|14359|14385|14360|14385|14364|14375|14358|200
1633966870000|2021-10-11 15:41:10|14383|14358|14373|14358|14383|14358|14372|14358|100
1633966880000|2021-10-11 15:41:20|14375||14381||14381||14375||0
1633966890000|2021-10-11 15:41:30|14373||14373||14374||14372||0
1633966900000|2021-10-11 15:41:40|14386|14364|14380|14363|14388|14369|14380|14360|800
1633966910000|2021-10-11 15:41:50|14388|14361|14388|14373|14388|14373|14380|14361|0
1633966920000|2021-10-11 15:42:00|14387|14363|14375|14358|14387|14363|14374|14358|0
1633966930000|2021-10-11 15:42:10|14376|14360|14381|14360|14381|14360|14373|14360|0
1633966940000|2021-10-11 15:42:20|14380|14359|14378|14359|14380|14359|14376|14359|1500
1633966950000|2021-10-11 15:42:30|14374|14358|14375|14360|14376|14360|14373|14358|200
1633966960000|2021-10-11 15:42:40|14376|14358|14370|14354|14376|14358|14368|14353|950
1633966970000|2021-10-11 15:42:50|14371|14356|14373|14354|14375|14356|14371|14354|0
1633966980000|2021-10-11 15:43:00|14369|14355|14372|14354|14373|14357|14369|14353|200
1633966990000|2021-10-11 15:43:10|14371|14355|14371|14355|14371|14355|14371|14354|0
1633967000000|2021-10-11 15:43:20|14372|14357|14367|14353|14372|14357|14367|14353|0
1633967010000|2021-10-11 15:43:30|14366|14354|14367|14353|14367|14354|14366|14353|2100
1633967020000|2021-10-11 15:43:40||14354||14354||14354||14353|200
1633967050000|2021-10-11 15:44:10|14366|14353|14364|14353|14367|14354|14364|14353|400
1633967070000|2021-10-11 15:44:30|14363|14354|14334|14321|14364|14355|14328|14320|4832
1633967080000|2021-10-11 15:44:40|14333|14320|14333|14316|14333|14320|14330|14315|1200
1633967100000|2021-10-11 15:45:00|14334|14320|14334|14322|14334|14325|14334|14320|100
1633967110000|2021-10-11 15:45:10||14320||14320||14320||14320|0
1633967120000|2021-10-11 15:45:20|14333|14316|14334|14320|14334|14320|14333|14316|900
1633967130000|2021-10-11 15:45:30|14332|14319|14334|14320|14334|14320|14332|14319|100
1633967140000|2021-10-11 15:45:40|14332|14315|14331|14315|14334|14316|14331|14315|500
1633967150000|2021-10-11 15:45:50|14332|14316|14332|14321|14332|14321|14332|14315|200
1633967160000|2021-10-11 15:46:00|14334|14320|14322|14310|14334|14321|14322|14305|2200
1633967170000|2021-10-11 15:46:10|14321|14311|14311|14293|14322|14312|14311|14293|1880
1633967180000|2021-10-11 15:46:20|14310|14291|14312|14301|14312|14301|14301|14291|1600
1633967190000|2021-10-11 15:46:30|14324|14306|14325|14311|14325|14311|14314|14306|748
1633967200000|2021-10-11 15:46:40|14324|14310|14323|14310|14324|14310|14323|14310|100
1633967210000|2021-10-11 15:46:50|14311|14311|14318|14299|14322|14311|14304|14296|4428
1633967220000|2021-10-11 15:47:00|14316|14298|14319|14305|14331|14311|14315|14298|500
1633967230000|2021-10-11 15:47:10|14315|14304|14314|14305|14315|14305|14314|14301|300
1633967240000|2021-10-11 15:47:20|14319||14314||14319||14314||0
1633967260000|2021-10-11 15:47:40|14317|14301|14305|14294|14317|14301|14305|14291|495
1633967270000|2021-10-11 15:47:50|14313|14296|14308|14291|14313|14296|14298|14288|2994
1633967280000|2021-10-11 15:48:00|14300|14288|14308|14288|14308|14291|14300|14288|200
1633967290000|2021-10-11 15:48:10|14310|14291|14300|14289|14311|14298|14296|14288|4650
1633967300000|2021-10-11 15:48:20|14314|14290|14305|14289|14314|14296|14305|14289|400
1633967310000|2021-10-11 15:48:30|14304|14292|14295|14285|14304|14292|14288|14285|1004
1633967320000|2021-10-11 15:48:40|14294|14286|14306|14290|14306|14291|14293|14285|1600
1633967330000|2021-10-11 15:48:50|14318|14297|14344|14326|14344|14326|14316|14297|1100
1633967340000|2021-10-11 15:49:00|14341|14328|14340|14328|14345|14328|14340|14328|2144
1633967350000|2021-10-11 15:49:10|14341|14326|14344|14326|14346|14326|14341|14326|205
1633967360000|2021-10-11 15:49:20|14338|14323|14336|14319|14338|14323|14332|14315|100
1633967370000|2021-10-11 15:49:30|14328|14321|14328|14315|14328|14322|14326|14311|200
1633967380000|2021-10-11 15:49:40|14334|14318|14336|14318|14336|14318|14334|14315|431
1633967390000|2021-10-11 15:49:50|14335|14319|14335|14320|14345|14320|14334|14319|0
1633967400000|2021-10-11 15:50:00|14343|14321|14347|14329|14347|14329|14335|14321|1100
1633967410000|2021-10-11 15:50:10||14330||14330||14330||14330|0
1633967420000|2021-10-11 15:50:20||14332||14332||14332||14332|0
1633967430000|2021-10-11 15:50:30|14339|14330|14338|14319|14342|14330|14335|14319|600
1633967440000|2021-10-11 15:50:40|14337|14320|14339|14320|14339|14320|14337|14320|200
1633967450000|2021-10-11 15:50:50|14338|14325|14338|14322|14339|14325|14331|14319|731
1633967460000|2021-10-11 15:51:00|14339|14328|14339|14320|14339|14328|14337|14320|100
1633967490000|2021-10-11 15:51:30||14321||14321||14321||14321|0
1633967500000|2021-10-11 15:51:40|14338|14326|14338|14326|14338|14326|14338|14326|0
1633967510000|2021-10-11 15:51:50|14337|14322|14338|14324|14338|14324|14336|14322|100
1633967520000|2021-10-11 15:52:00|14339|14325|14333|14321|14339|14325|14326|14314|900
1633967530000|2021-10-11 15:52:10|14328|14320|14331|14315|14332|14321|14328|14313|1100
1633967540000|2021-10-11 15:52:20|14328|14313|14331|14316|14331|14321|14327|14313|1866
1633967550000|2021-10-11 15:52:30|14329|14315|14345|14327|14346|14327|14329|14315|300
1633967560000|2021-10-11 15:52:40|14340|14326|14336|14318|14340|14326|14327|14313|1800
1633967570000|2021-10-11 15:52:50|14335|14317|14324|14309|14335|14318|14322|14305|1300
1633967580000|2021-10-11 15:53:00|14323|14307|14324|14311|14324|14311|14323|14307|0
1633967590000|2021-10-11 15:53:10|14325|14314|14325|14309|14327|14318|14320|14302|1995
1633967600000|2021-10-11 15:53:20|14323|14310|14325|14312|14325|14314|14322|14306|100
1633967610000|2021-10-11 15:53:30||14313||14312||14314||14312|0
1633967620000|2021-10-11 15:53:40|14324||14326||14326||14324||0
1633967630000|2021-10-11 15:53:50|14324||14326||14326||14324||300
1633967640000|2021-10-11 15:54:00|14324||14324||14324||14324||1800
1633967650000|2021-10-11 15:54:10|14318|14306|14318|14301|14318|14306|14317|14301|400
1633967660000|2021-10-11 15:54:20|14314|14296|14315|14303|14318|14303|14310|14296|1649
1633967670000|2021-10-11 15:54:30|14313|14302|14305|14295|14317|14303|14305|14295|400
1633967680000|2021-10-11 15:54:40|14300|14290|14305|14287|14305|14299|14296|14284|701
1633967700000|2021-10-11 15:55:00|14304|14285|14300|14285|14304|14285|14296|14285|0
1633967710000|2021-10-11 15:55:10|14299|14283|14290|14275|14299|14283|14287|14275|5500
1633967720000|2021-10-11 15:55:20|14292|14276|14291|14278|14292|14278|14291|14276|100
1633967730000|2021-10-11 15:55:30||14277||14277||14277||14277|100
1633967740000|2021-10-11 15:55:40|14289||14289||14289||14289||0
1633967750000|2021-10-11 15:55:50|14288||14288||14288||14288||122
1633967760000|2021-10-11 15:56:00||14278||14278||14278||14278|400
1633967770000|2021-10-11 15:56:10|14287|14277|14288|14277|14288|14277|14287|14277|559
1633967780000|2021-10-11 15:56:20|14287|14278|14314|14295|14314|14296|14287|14278|1099
1633967790000|2021-10-11 15:56:30|14305|14296|14318|14299|14322|14299|14305|14295|1600
1633967800000|2021-10-11 15:56:40||14300||14302||14302||14300|100
1633967820000|2021-10-11 15:57:00|14322|14303|14320|14303|14322|14303|14320|14303|0
1633967830000|2021-10-11 15:57:10|14319|14302|14319|14302|14319|14302|14319|14302|100
1633967840000|2021-10-11 15:57:20|14320|14303|14315|14299|14320|14309|14314|14299|1400
1633967850000|2021-10-11 15:57:30|14314|14295|14307|14290|14315|14295|14303|14285|500
1633967860000|2021-10-11 15:57:40|14306|14291|14306|14291|14307|14291|14306|14291|0
1633967870000|2021-10-11 15:57:50|14307||14307||14307||14304||0
1633967880000|2021-10-11 15:58:00|14305||14305||14305||14305||0
1633967890000|2021-10-11 15:58:10|14307||14306||14307||14306||200
1633967900000|2021-10-11 15:58:20|14304||14306||14306||14304||0
1633967910000|2021-10-11 15:58:30|14307||14307||14307||14307||0
1633967920000|2021-10-11 15:58:40|14306||14306||14306||14306||0
1633967930000|2021-10-11 15:58:50|||||||||300
1633967940000|2021-10-11 15:59:00|14307|14292|14328|14304|14328|14304|14306|14291|1450
1633967950000|2021-10-11 15:59:10|14327|14309|14325|14306|14327|14309|14324|14306|0
1633967970000|2021-10-11 15:59:30|14318|14303|14318|14303|14320|14304|14315|14303|300
1633967980000|2021-10-11 15:59:40|14315||14315||14315||14315||0
1633967990000|2021-10-11 15:59:50|||||||||200
1633968000000|2021-10-11 16:00:00|14314|14306|14331|14316|14337|14324|14314|14306|2176
1633968010000|2021-10-11 16:00:10|14335|14318|14347|14328|14347|14328|14335|14318|2000
1633968020000|2021-10-11 16:00:20||14329||14329||14329||14329|0
1633968030000|2021-10-11 16:00:30|14346|14330|14339|14324|14346|14330|14338|14324|300
1633968040000|2021-10-11 16:00:40|14338||14338||14338||14338||0
1633968050000|2021-10-11 16:00:50|14339|14331|14347|14325|14347|14334|14338|14324|2382
1633968060000|2021-10-11 16:01:00|14345||14344||14347||14337||0
1633968070000|2021-10-11 16:01:10|14343||14343||14343||14343||0
1633968080000|2021-10-11 16:01:20|14341|14326|14341|14326|14341|14326|14340|14326|0
1633968090000|2021-10-11 16:01:30|14340|14325|14330|14319|14340|14325|14330|14319|621
1633968100000|2021-10-11 16:01:40|14329|14318|14317|14301|14329|14318|14317|14301|522
1633968110000|2021-10-11 16:01:50|14315||14315||14315||14314||0
1633968120000|2021-10-11 16:02:00|14314||14313||14315||14313||100
1633968130000|2021-10-11 16:02:10|14311|14298|14294|14282|14313|14302|14293|14282|1100
1633968140000|2021-10-11 16:02:20|14293||14294||14294||14292||100
1633968150000|2021-10-11 16:02:30|14293||14294||14294||14290||188
1633968160000|2021-10-11 16:02:40|14292|14277|14291|14280|14292|14281|14290|14277|0
1633968170000|2021-10-11 16:02:50|14288||14287||14291||14285||300
1633968180000|2021-10-11 16:03:00|14291||14291||14291||14291||0
1633968190000|2021-10-11 16:03:10|14284|14279|14288|14277|14289|14279|14283|14277|0
1633968200000|2021-10-11 16:03:20|14287|14281|14289|14279|14289|14288|14287|14277|989
1633968210000|2021-10-11 16:03:30|14290|14280|14295|14284|14300|14284|14290|14280|300
1633968220000|2021-10-11 16:03:40||14280||14280||14280||14280|0
1633968230000|2021-10-11 16:03:50||14281||14281||14281||14280|0
1633968240000|2021-10-11 16:04:00|14293|14280|14295|14280|14295|14280|14291|14280|0
1633968250000|2021-10-11 16:04:10|14292|14283|14295|14280|14295|14283|14292|14280|0
1633968260000|2021-10-11 16:04:20|14293||14293||14295||14288||0
1633968270000|2021-10-11 16:04:30|14295|14281|14295|14281|14295|14281|14295|14281|0
1633968280000|2021-10-11 16:04:40|14293|14280|14292|14280|14299|14280|14291|14280|0
1633968290000|2021-10-11 16:04:50|14291||14290||14292||14290||0
1633968300000|2021-10-11 16:05:00|14288|14277|14280|14270|14288|14277|14278|14267|600
1633968310000|2021-10-11 16:05:10|14279|14267|14277|14256|14280|14267|14265|14249|608
1633968320000|2021-10-11 16:05:20|14280|14257|14275|14255|14280|14258|14275|14255|829
1633968330000|2021-10-11 16:05:30|14274|14258|14281|14267|14282|14267|14258|14253|314
1633968340000|2021-10-11 16:05:40|14282|14260|14275|14267|14283|14267|14275|14260|0
1633968350000|2021-10-11 16:05:50|14274|14252|14274|14267|14274|14267|14274|14252|100
1633968360000|2021-10-11 16:06:00|14271|14252|14272|14257|14274|14257|14271|14252|200
1633968370000|2021-10-11 16:06:10|14268||14269||14269||14265||0
1633968380000|2021-10-11 16:06:20|14272|14258|14269|14257|14273|14258|14269|14257|0
1633968390000|2021-10-11 16:06:30|14272|14258|14272|14257|14273|14258|14264|14257|500
1633968400000|2021-10-11 16:06:40|14273|14258|14271|14258|14273|14258|14269|14257|0
1633968410000|2021-10-11 16:06:50|14269|14257|14271|14260|14273|14260|14264|14257|0
1633968420000|2021-10-11 16:07:00|14270|14257|14269|14258|14273|14258|14268|14257|250
1633968430000|2021-10-11 16:07:10|14271|14257|14264|14254|14271|14258|14264|14254|100
1633968440000|2021-10-11 16:07:20|14266||14270||14270||14264||0
1633968450000|2021-10-11 16:07:30|14267|14255|14272|14255|14272|14255|14267|14254|100
1633968460000|2021-10-11 16:07:40|14269|14254|14269|14254|14269|14254|14269|14254|0
1633968480000|2021-10-11 16:08:00|14267||14268||14268||14267||0
1633968490000|2021-10-11 16:08:10|14270|14255|14267|14254|14270|14255|14267|14254|0
1633968500000|2021-10-11 16:08:20|14272|14255|14267|14255|14272|14255|14267|14255|0
1633968510000|2021-10-11 16:08:30|14272||14272||14272||14267||0
1633968520000|2021-10-11 16:08:40|14267|14257|14271|14259|14277|14259|14267|14257|300
1633968530000|2021-10-11 16:08:50|14276||14271||14277||14271||1000
1633968540000|2021-10-11 16:09:00|14269|14263|14269|14259|14269|14263|14269|14259|300
1633968550000|2021-10-11 16:09:10|14277|14260|14259|14251|14283|14261|14259|14247|1452
1633968560000|2021-10-11 16:09:20|14263|14248|14264|14251|14268|14252|14263|14248|1000
1633968570000|2021-10-11 16:09:30|14268|14252|14268|14252|14268|14252|14268|14248|2500
1633968580000|2021-10-11 16:09:40||14251||14251||14252||14248|0
1633968590000|2021-10-11 16:09:50||14249||14249||14251||14249|0
1633968600000|2021-10-11 16:10:00|14264|14251|14264|14252|14268|14252|14264|14249|0
1633968620000|2021-10-11 16:10:20|14261|14248|14257|14247|14266|14248|14250|14247|1100
1633968630000|2021-10-11 16:10:30|14255|14244|14253|14244|14255|14244|14249|14244|500
1633968640000|2021-10-11 16:10:40||14245||14245||14245||14245|0
1633968650000|2021-10-11 16:10:50|14257|14246|14258|14249|14258|14250|14257|14245|300
1633968660000|2021-10-11 16:11:00|14262|14250|14268|14257|14271|14257|14262|14250|200
1633968670000|2021-10-11 16:11:10|14271||14271||14272||14267||0
1633968680000|2021-10-11 16:11:20|14267||14271||14271||14267||0
1633968690000|2021-10-11 16:11:30|14270|14258|14253|14239|14270|14258|14253|14238|1700
1633968700000|2021-10-11 16:11:40|14254|14242|14250|14237|14254|14242|14246|14235|100
1633968710000|2021-10-11 16:11:50|14246|14236|14250|14237|14250|14237|14246|14235|0
1633968720000|2021-10-11 16:12:00|14247|14238|14254|14235|14254|14239|14247|14235|0
1633968730000|2021-10-11 16:12:10|14253|14236|14251|14237|14253|14238|14251|14235|0
1633968740000|2021-10-11 16:12:20|14247|14238|14247|14235|14247|14238|14247|14235|0
1633968750000|2021-10-11 16:12:30|14251|14236|14254|14235|14254|14236|14247|14235|0
1633968760000|2021-10-11 16:12:40|14247|14236|14229|14217|14247|14236|14225|14217|900
1633968770000|2021-10-11 16:12:50|14228||14225||14228||14222||100
1633968780000|2021-10-11 16:13:00|14224|14214|14224|14211|14224|14214|14224|14211|322
1633968790000|2021-10-11 16:13:10|14223|14205|14195|14185|14224|14205|14195|14185|4700
1633968800000|2021-10-11 16:13:20|14201|14183|14174|14160|14201|14187|14174|14160|2510
1633968810000|2021-10-11 16:13:30|14169|14157|14153|14137|14169|14157|14138|14124|7867
1633968820000|2021-10-11 16:13:40|14158|14138|14148|14135|14159|14140|14148|14130|1100
1633968830000|2021-10-11 16:13:50|14152|14132|14167|14151|14176|14152|14147|14130|600
1633968840000|2021-10-11 16:14:00|14166|14150|14181|14166|14182|14166|14164|14149|526
1633968850000|2021-10-11 16:14:10|14179|14162|14171|14150|14179|14166|14171|14149|0
1633968860000|2021-10-11 16:14:20|14172|14151|14171|14150|14172|14151|14171|14149|0
1633968870000|2021-10-11 16:14:30|14170|14149|14170|14156|14170|14156|14169|14149|0
1633968880000|2021-10-11 16:14:40|14168|14149|14162|14148|14168|14149|14162|14148|225
1633968890000|2021-10-11 16:14:50|14161|14155|14161|14148|14161|14155|14161|14148|0
1633968900000|2021-10-11 16:15:00|14160|14149|14161|14148|14161|14149|14155|14148|1050
1633968910000|2021-10-11 16:15:10|14158|14149|14153|14137|14161|14149|14153|14137|2700
1633968920000|2021-10-11 16:15:20|14154|14141|14155|14142|14155|14148|14153|14141|600
1633968930000|2021-10-11 16:15:30|14166|14143|14160|14142|14166|14143|14160|14142|208
1633968940000|2021-10-11 16:15:40||14143||14148||14148||14142|0
1633968950000|2021-10-11 16:15:50|14166|14152|14167|14154|14183|14172|14160|14152|882
1633968960000|2021-10-11 16:16:00|14168||14166||14168||14165||142
1633968970000|2021-10-11 16:16:10|14168||14166||14168||14166||1368
1633968980000|2021-10-11 16:16:20|14167|14156|14168|14156|14168|14156|14163|14154|0
1633968990000|2021-10-11 16:16:30|14170|14154|14170|14154|14170|14154|14170|14154|0
1633969000000|2021-10-11 16:16:40||14155||14161||14161||14155|0
1633969010000|2021-10-11 16:16:50|14169|14154|14163|14154|14169|14155|14163|14154|0
1633969020000|2021-10-11 16:17:00|14162|14161|14157|14150|14162|14161|14157|14150|600
1633969030000|2021-10-11 16:17:10|14151|14148|14156|14148|14156|14148|14151|14148|1790
1633969050000|2021-10-11 16:17:30|14155|14151|14153|14148|14156|14151|14153|14148|0
1633969060000|2021-10-11 16:17:40|14156|14147|14141|14132|14156|14147|14138|14125|3126
1633969070000|2021-10-11 16:17:50|14140|14127|14134|14128|14141|14129|14134|14127|510
1633969080000|2021-10-11 16:18:00|14133|14130|14143|14133|14152|14134|14133|14130|215
1633969090000|2021-10-11 16:18:10|14140|14130|14143|14130|14143|14130|14139|14130|0
1633969100000|2021-10-11 16:18:20|||||||||2300
1633969110000|2021-10-11 16:18:30|14144|14135|14144|14135|14144|14135|14144|14130|1855
1633969120000|2021-10-11 16:18:40|14143|14130|14144|14130|14144|14130|14142|14130|179
1633969130000|2021-10-11 16:18:50|14143|14135|14144|14130|14144|14135|14143|14130|0
1633969140000|2021-10-11 16:19:00|14143|14131|14144|14131|14144|14131|14139|14130|100
1633969150000|2021-10-11 16:19:10|14147||14147||14147||14142||0
1633969160000|2021-10-11 16:19:20|14143||14141||14143||14141||1000
1633969170000|2021-10-11 16:19:30|14147|14140|14150|14143|14156|14143|14147|14140|0
1633969180000|2021-10-11 16:19:40|14146|14135|14146|14135|14151|14135|14146|14135|100
1633969190000|2021-10-11 16:19:50|14140|14132|14139|14132|14140|14132|14139|14131|200
1633969200000|2021-10-11 16:20:00|14135|14131|14140|14131|14140|14131|14135|14131|599
1633969210000|2021-10-11 16:20:10|||||||||200
1633969220000|2021-10-11 16:20:20|14146|14132|14153|14139|14156|14140|14146|14132|1329
1633969230000|2021-10-11 16:20:30|14156||14156||14156||14156||0
1633969250000|2021-10-11 16:20:50|14153|14140|14153|14140|14153|14140|14153|14140|100
1633969260000|2021-10-11 16:21:00|14152|14152|14144|14132|14157|14152|14140|14131|2975
1633969270000|2021-10-11 16:21:10||14134||14131||14134||14131|200
1633969280000|2021-10-11 16:21:20|14149|14134|14146|14134|14149|14134|14144|14131|0
1633969290000|2021-10-11 16:21:30|14150|14135|14169|14157|14172|14157|14149|14135|3270
1633969310000|2021-10-11 16:21:50|14170|14159|14181|14165|14181|14165|14170|14159|200
1633969320000|2021-10-11 16:22:00|14184|14169|14188|14169|14192|14169|14184|14169|1100
1633969330000|2021-10-11 16:22:10|14184|14170|14180|14169|14185|14170|14180|14169|470
1633969340000|2021-10-11 16:22:20||14170||14169||14170||14169|0
1633969350000|2021-10-11 16:22:30||14170||14169||14170||14169|100
1633969370000|2021-10-11 16:22:50||14170||14170||14170||14169|0
1633969380000|2021-10-11 16:23:00||14169||14170||14170||14169|0
1633969390000|2021-10-11 16:23:10|14179|14175|14209|14193|14210|14200|14179|14175|1800
1633969400000|2021-10-11 16:23:20|14207||14207||14207||14207||1200
1633969410000|2021-10-11 16:23:30|14205|14192|14193|14178|14205|14195|14182|14178|3040
1633969420000|2021-10-11 16:23:40|14200|14180|14201|14181|14208|14181|14200|14180|1342
1633969430000|2021-10-11 16:23:50|14208|14182|14205|14182|14208|14182|14205|14182|0
1633969440000|2021-10-11 16:24:00|14202||14202||14202||14202||100
1633969450000|2021-10-11 16:24:10|14208|14183|14200|14181|14208|14184|14200|14181|200
1633969460000|2021-10-11 16:24:20|14207|14183|14194|14178|14207|14183|14194|14178|100
1633969470000|2021-10-11 16:24:30|14195|14182|14213|14189|14213|14189|14195|14182|200
1633969480000|2021-10-11 16:24:40|||||||||200
1633969490000|2021-10-11 16:24:50|14212|14192|14219|14195|14219|14195|14211|14192|0
1633969500000|2021-10-11 16:25:00|14218||14216||14218||14213||1200
1633969510000|2021-10-11 16:25:10|14215|14200|14202|14195|14215|14200|14202|14195|423
1633969520000|2021-10-11 16:25:20|14211|14201|14207|14195|14211|14201|14206|14195|300
1633969530000|2021-10-11 16:25:30|14209|14196|14206|14196|14209|14196|14206|14196|100
1633969540000|2021-10-11 16:25:40|14204|14201|14219|14205|14219|14206|14204|14201|400
1633969550000|2021-10-11 16:25:50|14217|14206|14217|14207|14218|14207|14216|14205|200
1633969560000|2021-10-11 16:26:00||14206||14206||14207||14206|0
1633969570000|2021-10-11 16:26:10|14215||14215||14215||14215||0
1633969580000|2021-10-11 16:26:20|14217||14214||14217||14210||300
1633969590000|2021-10-11 16:26:30|14213|14205|14207|14200|14213|14205|14207|14200|500
1633969600000|2021-10-11 16:26:40|14208|14201|14231|14214|14231|14214|14208|14200|200
1633969610000|2021-10-11 16:26:50|14224||14226||14237||14224||0
1633969620000|2021-10-11 16:27:00|14219||14228||14231||14219||0
1633969630000|2021-10-11 16:27:10|14231|14215|14240|14226|14246|14227|14226|14215|300
1633969640000|2021-10-11 16:27:20|14238|14227|14231|14226|14238|14227|14231|14226|0
1633969650000|2021-10-11 16:27:30|14236|14219|14229|14219|14236|14219|14229|14219|0
1633969660000|2021-10-11 16:27:40|14238|14225|14239|14225|14247|14225|14238|14225|350
1633969670000|2021-10-11 16:27:50|14240|14230|14240|14230|14240|14230|14240|14230|0
1633969680000|2021-10-11 16:28:00|14246|14231|14251|14236|14255|14236|14240|14231|100
1633969690000|2021-10-11 16:28:10|14250||14250||14250||14250||100
1633969700000|2021-10-11 16:28:20|14251|14244|14253|14237|14255|14244|14250|14237|100
1633969710000|2021-10-11 16:28:30|14254|14238|14262|14246|14262|14246|14254|14238|200
1633969720000|2021-10-11 16:28:40|14263||14260||14263||14260||0
1633969730000|2021-10-11 16:28:50|14258||14260||14260||14258||0
1633969740000|2021-10-11 16:29:00|14258||14258||14258||14258||0
1633969750000|2021-10-11 16:29:10|14260||14260||14260||14260||100
1633969760000|2021-10-11 16:29:20|14264|14250|14270|14255|14272|14255|14264|14250|200
1633969780000|2021-10-11 16:29:40|14265||14270||14270||14265||0
1633969790000|2021-10-11 16:29:50|14267|14256|14267|14256|14268|14257|14264|14256|100
1633969800000|2021-10-11 16:30:00|14264|14246|14257|14241|14264|14248|14251|14241|864
1633969810000|2021-10-11 16:30:10|14259||14259||14259||14256||0
1633969820000|2021-10-11 16:30:20|14258||14259||14264||14256||0
1633969830000|2021-10-11 16:30:30|14264|14240|14256|14234|14264|14240|14247|14230|2000
1633969840000|2021-10-11 16:30:40|14254||14254||14254||14254||0
1633969850000|2021-10-11 16:30:50|14253||14251||14253||14251||0
1633969860000|2021-10-11 16:31:00|14254|14242|14256|14242|14265|14242|14253|14234|0
1633969870000|2021-10-11 16:31:10||14240||14240||14241||14240|0
1633969880000|2021-10-11 16:31:20|14255|14239|14256|14238|14258|14241|14255|14238|0
1633969890000|2021-10-11 16:31:30|14252|14241|14257|14241|14257|14241|14252|14241|0
1633969900000|2021-10-11 16:31:40|14256||14257||14257||14253||0
1633969910000|2021-10-11 16:31:50|14253|14242|14263|14244|14264|14245|14253|14242|399
1633969920000|2021-10-11 16:32:00|14260||14255||14264||14255||0
1633969930000|2021-10-11 16:32:10|14261||14271||14271||14257||0
1633969940000|2021-10-11 16:32:20|14265|14250|14271|14251|14271|14255|14265|14250|0
1633969950000|2021-10-11 16:32:30|14269|14255|14267|14258|14271|14258|14265|14255|300
1633969960000|2021-10-11 16:32:40|14272|14259|14273|14262|14275|14262|14271|14259|0
1633969970000|2021-10-11 16:32:50|14272|14263|14272|14263|14275|14263|14272|14263|100
1633969980000|2021-10-11 16:33:00|14273|14264|14278|14263|14283|14269|14273|14263|200
1633969990000|2021-10-11 16:33:10|14279|14267|14289|14274|14289|14274|14279|14267|1250
1633970000000|2021-10-11 16:33:20|14286||14289||14290||14286||0
1633970010000|2021-10-11 16:33:30|14292||14290||14292||14290||0
1633970020000|2021-10-11 16:33:40|14292|14275|14294|14275|14298|14275|14292|14275|1800
1633970030000|2021-10-11 16:33:50|14293||14293||14293||14293||0
1633970040000|2021-10-11 16:34:00|14291|14276|14293|14276|14294|14276|14291|14276|0
1633970050000|2021-10-11 16:34:10|14295|14277|14292|14278|14295|14278|14291|14277|100
1633970060000|2021-10-11 16:34:20|14291||14291||14293||14290||100
1633970070000|2021-10-11 16:34:30|14292||14291||14292||14291||0
1633970080000|2021-10-11 16:34:40|14290||14288||14290||14288||300
1633970100000|2021-10-11 16:35:00|14286|14277|14274|14263|14286|14277|14274|14263|910
1633970110000|2021-10-11 16:35:10|14275||14275||14276||14275||0
1633970120000|2021-10-11 16:35:20|14276||14276||14276||14276||100
1633970130000|2021-10-11 16:35:30|14275||14275||14275||14275||0
1633970140000|2021-10-11 16:35:40|14276||14274||14276||14274||0
1633970150000|2021-10-11 16:35:50|14275||14275||14275||14275||0
1633970160000|2021-10-11 16:36:00|14274||14271||14274||14271||0
1633970170000|2021-10-11 16:36:10|14274|14261|14271|14258|14275|14261|14261|14250|900
1633970180000|2021-10-11 16:36:20|14270|14259|14288|14275|14288|14275|14270|14259|300
1633970190000|2021-10-11 16:36:30|14291|14271|14293|14270|14297|14279|14291|14270|200
1633970200000|2021-10-11 16:36:40|14287|14271|14287|14270|14293|14271|14287|14270|0
1633970210000|2021-10-11 16:36:50|14293|14271|14293|14270|14293|14271|14287|14270|0
1633970220000|2021-10-11 16:37:00|14290|14271|14287|14270|14296|14271|14287|14270|0
1633970230000|2021-10-11 16:37:10|14295||14287||14295||14287||0
1633970240000|2021-10-11 16:37:20|14295||14290||14295||14287||0
1633970250000|2021-10-11 16:37:30|14282|14266|14282|14267|14282|14267|14275|14259|200
1633970270000|2021-10-11 16:37:50|14281||14281||14281||14281||0
1633970280000|2021-10-11 16:38:00|14280|14268|14287|14270|14294|14274|14280|14268|204
1633970290000|2021-10-11 16:38:10|14282|14267|14287|14267|14287|14267|14281|14267|116
1633970300000|2021-10-11 16:38:20|14286||14287||14287||14285||0
1633970310000|2021-10-11 16:38:30|14284||14277||14284||14277||0
1633970330000|2021-10-11 16:38:50|14275||14274||14275||14274||0
1633970340000|2021-10-11 16:39:00|14273|14259|14270|14251|14273|14259|14262|14250|1050
1633970380000|2021-10-11 16:39:40|14269|14253|14255|14245|14269|14253|14253|14245|600
1633970390000|2021-10-11 16:39:50||14246||14246||14246||14245|100
1633970400000|2021-10-11 16:40:00|14254|14245|14247|14231|14254|14245|14247|14230|620
1633970410000|2021-10-11 16:40:10|14246|14239|14246|14233|14246|14239|14246|14230|0
1633970420000|2021-10-11 16:40:20|14245|14234|14245|14234|14245|14234|14245|14234|0
1633970430000|2021-10-11 16:40:30|14241|14230|14245|14230|14245|14231|14240|14230|140
1633970440000|2021-10-11 16:40:40|14240|14231|14240|14230|14240|14231|14240|14230|0
1633970450000|2021-10-11 16:40:50|14239|14225|14239|14226|14239|14226|14239|14225|224
1633970460000|2021-10-11 16:41:00|14237||14237||14237||14237||0
1633970470000|2021-10-11 16:41:10|14233|14224|14235|14215|14236|14224|14233|14215|370
1633970480000|2021-10-11 16:41:20|14234||14234||14235||14234||0
1633970490000|2021-10-11 16:41:30|14233||14233||14233||14233||350
1633970500000|2021-10-11 16:41:40|14232|14220|14231|14215|14232|14220|14231|14215|300
1633970510000|2021-10-11 16:41:50|14235|14217|14241|14222|14247|14230|14235|14217|524
1633970520000|2021-10-11 16:42:00||14223||14230||14231||14223|0
1633970530000|2021-10-11 16:42:10||14231||14230||14231||14230|0
1633970540000|2021-10-11 16:42:20|14240|14231|14242|14230|14242|14231|14238|14230|0
1633970550000|2021-10-11 16:42:30|14241|14231|14240|14230|14241|14231|14240|14230|0
1633970570000|2021-10-11 16:42:50|14244|14231|14255|14237|14255|14237|14244|14231|100
1633970580000|2021-10-11 16:43:00|||||||||100
1633970590000|2021-10-11 16:43:10||14238||14238||14238||14238|0
1633970600000|2021-10-11 16:43:20|14252|14236|14252|14235|14252|14238|14252|14235|0
1633970610000|2021-10-11 16:43:30|14245|14238|14245|14235|14245|14238|14245|14235|0
1633970620000|2021-10-11 16:43:40|14243|14230|14243|14231|14243|14231|14243|14230|100
1633970630000|2021-10-11 16:43:50||14230||14230||14230||14230|0
1633970640000|2021-10-11 16:44:00|14236|14231|14239|14222|14240|14231|14235|14222|400
1633970650000|2021-10-11 16:44:10|14245||14246||14246||14235||0
1633970660000|2021-10-11 16:44:20|14238|14223|14242|14224|14246|14228|14236|14223|622
1633970670000|2021-10-11 16:44:30||14222||14222||14222||14222|0
1633970680000|2021-10-11 16:44:40|14239|14223|14239|14222|14239|14223|14239|14222|0
1633970690000|2021-10-11 16:44:50|14241|14226|14237|14222|14246|14226|14237|14222|300
1633970700000|2021-10-11 16:45:00|14236||14241||14241||14236||0
1633970710000|2021-10-11 16:45:10|14233||14232||14241||14232||0
1633970720000|2021-10-11 16:45:20|14237||14237||14237||14237||0
1633970740000|2021-10-11 16:45:40|||||||||100
1633970750000|2021-10-11 16:45:50||14223||14226||14226||14223|500
1633970760000|2021-10-11 16:46:00|14241|14222|14243|14222|14244|14222|14237|14222|0
1633970770000|2021-10-11 16:46:10|14237||14237||14237||14237||0
1633970780000|2021-10-11 16:46:20|14243|14223|14241|14230|14251|14230|14241|14223|100
1633970790000|2021-10-11 16:46:30|14250|14231|14243|14231|14250|14231|14243|14231|100
1633970810000|2021-10-11 16:46:50|||||||||100
1633970820000|2021-10-11 16:47:00|14242|14222|14238|14222|14242|14222|14232|14222|0
1633970830000|2021-10-11 16:47:10|14237||14237||14237||14237||0
1633970850000|2021-10-11 16:47:30|14236|14223|14236|14222|14238|14223|14236|14222|0
1633970860000|2021-10-11 16:47:40||14223||14222||14223||14222|100
1633970870000|2021-10-11 16:47:50|14235||14235||14235||14235||0
1633970880000|2021-10-11 16:48:00|14233||14233||14233||14233||0
1633970890000|2021-10-11 16:48:10|14237|14228|14239|14222|14248|14230|14236|14222|1200
1633970900000|2021-10-11 16:48:20|14238|14223|14243|14222|14243|14223|14235|14222|0
1633970910000|2021-10-11 16:48:30|14242|14223|14244|14223|14244|14223|14242|14223|0
1633970920000|2021-10-11 16:48:40|14243|14222|14242|14222|14243|14224|14242|14222|0
1633970930000|2021-10-11 16:48:50|14239|14224|14239|14223|14239|14224|14239|14222|0
1633970950000|2021-10-11 16:49:10|14237||14238||14243||14235||1000
1633970960000|2021-10-11 16:49:20|14243||14243||14243||14235||0
1633970970000|2021-10-11 16:49:30|14236||14236||14241||14236||0
1633970980000|2021-10-11 16:49:40|14235|14222|14220|14208|14241|14222|14213|14207|856
1633970990000|2021-10-11 16:49:50|14213|14207|14212|14201|14220|14207|14207|14200|800
1633971000000|2021-10-11 16:50:00|14206|14200|14192|14184|14206|14200|14189|14184|1660
1633971010000|2021-10-11 16:50:10|14191||14190||14191||14190||400
1633971020000|2021-10-11 16:50:20|14189||14189||14189||14189||140
1633971030000|2021-10-11 16:50:30|14195|14186|14206|14185|14207|14188|14189|14185|300
1633971040000|2021-10-11 16:50:40|14207||14200||14207||14200||0
1633971050000|2021-10-11 16:50:50|14207|14184|14191|14177|14207|14184|14187|14177|300
1633971060000|2021-10-11 16:51:00|14190|14178|14197|14178|14197|14178|14186|14178|0
1633971070000|2021-10-11 16:51:10|14190|14177|14190|14177|14190|14177|14187|14177|0
1633971080000|2021-10-11 16:51:20|14188||14186||14190||14186||200
1633971100000|2021-10-11 16:51:40||14181||14177||14181||14177|0
1633971110000|2021-10-11 16:51:50|14185|14183|14195|14183|14195|14183|14185|14183|3000
1633971120000|2021-10-11 16:52:00|14194|14177|14195|14179|14195|14180|14186|14177|0
1633971130000|2021-10-11 16:52:10|14193|14178|14193|14177|14193|14178|14193|14177|0
1633971140000|2021-10-11 16:52:20|14190|14178|14198|14178|14198|14178|14190|14178|0
1633971150000|2021-10-11 16:52:30|14190|14177|14188|14178|14198|14178|14186|14177|0
1633971160000|2021-10-11 16:52:40|14186|14177|14183|14173|14188|14177|14183|14173|200
1633971170000|2021-10-11 16:52:50|14179|14168|14170|14161|14179|14170|14170|14161|700
1633971180000|2021-10-11 16:53:00|14166|14150|14158|14145|14170|14158|14156|14145|500
1633971190000|2021-10-11 16:53:10|14159|14148|14171|14153|14177|14153|14158|14148|518
1633971200000|2021-10-11 16:53:20|14170|14154|14168|14156|14170|14156|14168|14154|0
1633971210000|2021-10-11 16:53:30|||||||||300
1633971230000|2021-10-11 16:53:50|14176||14176||14176||14168||0
1633971240000|2021-10-11 16:54:00|14168||14167||14172||14167||100
1633971250000|2021-10-11 16:54:10|14165||14165||14165||14165||300
1633971260000|2021-10-11 16:54:20|||||||||600
1633971270000|2021-10-11 16:54:30|||||||||300
1633971280000|2021-10-11 16:54:40|14162|14151|14143|14131|14164|14151|14143|14131|783
1633971290000|2021-10-11 16:54:50|14144|14123|14139|14120|14144|14123|14137|14118|100
1633971300000|2021-10-11 16:55:00|14138|14123|14131|14120|14138|14123|14131|14120|270
1633971310000|2021-10-11 16:55:10|14136|14121|14142|14127|14144|14127|14136|14121|500
1633971320000|2021-10-11 16:55:20|14141||14142||14142||14141||0
1633971340000|2021-10-11 16:55:40|14139|14121|14140|14125|14140|14126|14136|14121|0
1633971350000|2021-10-11 16:55:50|14139|14128|14139|14128|14139|14128|14139|14121|0
1633971360000|2021-10-11 16:56:00|14140|14121|14131|14121|14140|14128|14131|14121|0
1633971370000|2021-10-11 16:56:10|14139||14139||14139||14134||0
1633971380000|2021-10-11 16:56:20|14131|14120|14122|14107|14131|14120|14119|14105|200
1633971390000|2021-10-11 16:56:30||14106||14112||14112||14106|350
1633971400000|2021-10-11 16:56:40||14106||14107||14107||14106|0
1633971410000|2021-10-11 16:56:50||14110||14110||14110||14110|100
1633971420000|2021-10-11 16:57:00|14121||14121||14121||14121||0
1633971440000|2021-10-11 16:57:20|14115|14111|14120|14110|14121|14112|14115|14110|100
1633971450000|2021-10-11 16:57:30|14119|14106|14111|14094|14119|14106|14107|14091|1707
1633971460000|2021-10-11 16:57:40|14106|14085|14104|14086|14107|14086|14103|14085|500
1633971470000|2021-10-11 16:57:50|14107||14107||14107||14107||0
1633971480000|2021-10-11 16:58:00|14106|14092|14097|14086|14106|14092|14097|14086|0
1633971490000|2021-10-11 16:58:10|14105||14103||14105||14103||0
1633971500000|2021-10-11 16:58:20|14102||14102||14102||14102||0
1633971510000|2021-10-11 16:58:30|14101||14101||14101||14101||300
1633971520000|2021-10-11 16:58:40|14097|14089|14114|14096|14114|14096|14095|14089|200
1633971530000|2021-10-11 16:58:50|14117|14097|14137|14124|14141|14127|14117|14096|1700
1633971540000|2021-10-11 16:59:00|14135||14140||14140||14135||100
1633971550000|2021-10-11 16:59:10|14139||14138||14140||14138||0
1633971570000|2021-10-11 16:59:30|14140|14125|14140|14125|14146|14125|14140|14125|0
1633971580000|2021-10-11 16:59:40|14139|14126|14146|14126|14146|14126|14138|14124|0
1633971590000|2021-10-11 16:59:50|14140|14124|14138|14124|14147|14126|14138|14124|1200
1633971600000|2021-10-11 17:00:00|14139|14116|14133|14118|14144|14128|14130|14116|200
1633971610000|2021-10-11 17:00:10|14135|14117|14133|14117|14135|14117|14133|14117|0
1633971620000|2021-10-11 17:00:20||14118||14117||14118||14117|100
1633971630000|2021-10-11 17:00:30|14129|14118|14124|14111|14130|14118|14124|14106|339
1633971640000|2021-10-11 17:00:40|14123|14106|14123|14097|14123|14111|14115|14096|200
1633971650000|2021-10-11 17:00:50|14114|14096|14126|14106|14131|14106|14111|14096|200
1633971660000|2021-10-11 17:01:00|14123||14120||14129||14119||0
1633971670000|2021-10-11 17:01:10|14122|14113|14115|14096|14122|14113|14115|14096|389
1633971680000|2021-10-11 17:01:20|14113||14113||14113||14113||0
1633971690000|2021-10-11 17:01:30|14111||14113||14113||14108||100
1633971700000|2021-10-11 17:01:40|14110|14095|14101|14082|14111|14095|14101|14082|300
1633971710000|2021-10-11 17:01:50|14097|14085|14097|14081|14099|14087|14090|14069|712
1633971720000|2021-10-11 17:02:00|14095|14082|14096|14084|14097|14084|14090|14082|0
1633971730000|2021-10-11 17:02:10|||||||||200
1633971750000|2021-10-11 17:02:30|14089|14082|14096|14081|14096|14085|14088|14080|900
1633971760000|2021-10-11 17:02:40|14095|14080|14081|14066|14096|14081|14081|14063|700
1633971770000|2021-10-11 17:02:50|14079|14063|14077|14058|14079|14066|14077|14058|0
1633971780000|2021-10-11 17:03:00|14076|14066|14077|14058|14078|14066|14073|14058|200
1633971790000|2021-10-11 17:03:10|14076|14066|14065|14052|14076|14066|14062|14045|2000
1633971800000|2021-10-11 17:03:20|14071|14045|14079|14058|14079|14058|14071|14045|200
1633971810000|2021-10-11 17:03:30|14075|14060|14090|14076|14090|14076|14075|14060|100
1633971820000|2021-10-11 17:03:40|14094|14077|14094|14077|14094|14077|14094|14077|0
1633971830000|2021-10-11 17:03:50|14090||14090||14090||14090||300
1633971840000|2021-10-11 17:04:00|14088|14071|14085|14067|14101|14078|14085|14067|500
1633971850000|2021-10-11 17:04:10|14088|14068|14086|14062|14088|14068|14086|14062|0
1633971860000|2021-10-11 17:04:20|14085|14068|14079|14062|14085|14068|14079|14062|100
1633971870000|2021-10-11 17:04:30|14078|14065|14078|14062|14078|14065|14078|14062|0
1633971880000|2021-10-11 17:04:40|14077|14065|14077|14065|14088|14065|14077|14065|800
1633971890000|2021-10-11 17:04:50|14079|14066|14084|14062|14084|14070|14077|14062|100
1633971900000|2021-10-11 17:05:00|14080|14065|14080|14065|14084|14065|14080|14065|0
1633971910000|2021-10-11 17:05:10||14062||14062||14065||14062|0
1633971920000|2021-10-11 17:05:20||14064||14062||14064||14062|0
1633971930000|2021-10-11 17:05:30|14074|14060|14094|14075|14094|14075|14070|14060|400
1633971940000|2021-10-11 17:05:40|14091|14071|14091|14071|14094|14071|14089|14071|0
1633971950000|2021-10-11 17:05:50|14089||14089||14090||14089||0
1633971960000|2021-10-11 17:06:00|14088|14073|14092|14072|14101|14082|14085|14072|600
1633971970000|2021-10-11 17:06:10|14091|14065|14091|14071|14095|14071|14067|14050|1500
1633971980000|2021-10-11 17:06:20|14089|14070|14101|14079|14105|14086|14089|14070|100
1633971990000|2021-10-11 17:06:30|14096|14080|14095|14079|14096|14080|14095|14079|0
1633972000000|2021-10-11 17:06:40|14094|14080|14100|14094|14105|14094|14093|14079|1917
1633972010000|2021-10-11 17:06:50|14104|14096|14105|14096|14105|14097|14104|14096|0
1633972020000|2021-10-11 17:07:00|14101|14097|14101|14094|14105|14099|14101|14086|500
1633972030000|2021-10-11 17:07:10|14100|14086|14080|14070|14100|14086|14076|14070|1351
1633972040000|2021-10-11 17:07:20||14071||14071||14071||14070|0
1633972050000|2021-10-11 17:07:30||14070||14070||14071||14070|300
1633972060000|2021-10-11 17:07:40|14081|14071|14081|14070|14089|14077|14081|14070|944
1633972080000|2021-10-11 17:08:00|14080||14080||14080||14080||0
1633972090000|2021-10-11 17:08:10|||||||||150
1633972100000|2021-10-11 17:08:20|14081||14081||14081||14080||0
1633972140000|2021-10-11 17:09:00|14086|14075|14089|14078|14089|14080|14081|14075|1210
1633972160000|2021-10-11 17:09:20|14086|14070|14085|14070|14086|14070|14085|14070|500
1633972170000|2021-10-11 17:09:30|14086||14085||14086||14085||0
1633972180000|2021-10-11 17:09:40||14071||14070||14071||14070|0
1633972190000|2021-10-11 17:09:50|14081|14071|14089|14072|14089|14073|14081|14070|300
1633972200000|2021-10-11 17:10:00|14085|14073|14089|14073|14089|14074|14083|14071|0
1633972210000|2021-10-11 17:10:10|14087|14071|14103|14084|14103|14084|14085|14071|550
1633972220000|2021-10-11 17:10:20|14111|14082|14112|14092|14112|14092|14111|14082|0
1633972230000|2021-10-11 17:10:30||14093||14093||14093||14089|0
1633972240000|2021-10-11 17:10:40|14115|14097|14118|14107|14123|14108|14115|14097|300
1633972250000|2021-10-11 17:10:50|14122|14109|14122|14107|14122|14109|14122|14107|0
1633972260000|2021-10-11 17:11:00|14121|14102|14112|14097|14123|14102|14112|14097|301
1633972270000|2021-10-11 17:11:10|14113||14115||14115||14112||1500
1633972280000|2021-10-11 17:11:20|14114||14113||14114||14113||100
1633972290000|2021-10-11 17:11:30|14115||14109||14115||14109||943
1633972300000|2021-10-11 17:11:40|14108|14093|14110|14093|14110|14093|14105|14093|300
1633972310000|2021-10-11 17:11:50||14095||14095||14095||14093|0
1633972320000|2021-10-11 17:12:00|14108|14093|14108|14093|14108|14093|14107|14093|0
1633972330000|2021-10-11 17:12:10|14107|14095|14108|14094|14108|14095|14107|14094|0
1633972340000|2021-10-11 17:12:20|14107|14095|14104|14094|14107|14096|14100|14094|300
1633972360000|2021-10-11 17:12:40|14103||14103||14103||14103||0
1633972370000|2021-10-11 17:12:50|14102|14093|14100|14080|14102|14093|14097|14080|1500
1633972380000|2021-10-11 17:13:00|14098|14088|14100|14087|14100|14088|14098|14080|350
1633972390000|2021-10-11 17:13:10|14101||14102||14104||14100||100
1633972400000|2021-10-11 17:13:20|||||||||100
1633972410000|2021-10-11 17:13:30||14088||14088||14088||14087|0
1633972420000|2021-10-11 17:13:40|14100|14087|14100|14081|14100|14089|14100|14080|0
1633972430000|2021-10-11 17:13:50|14103|14080|14103|14081|14103|14081|14103|14080|0
1633972440000|2021-10-11 17:14:00||14084||14088||14088||14080|0
1633972450000|2021-10-11 17:14:10|14100|14086|14099|14082|14104|14088|14093|14080|100
1633972460000|2021-10-11 17:14:20|14098|14084|14098|14082|14098|14084|14098|14082|0
1633972470000|2021-10-11 17:14:30|14097||14097||14097||14097||0
1633972480000|2021-10-11 17:14:40|14096||14096||14096||14096||0
1633972490000|2021-10-11 17:14:50|14095||14095||14095||14095||0
1633972500000|2021-10-11 17:15:00|14094|14080|14079|14070|14094|14080|14078|14070|603
1633972510000|2021-10-11 17:15:10|14078|14072|14084|14074|14096|14074|14078|14070|250
1633972520000|2021-10-11 17:15:20|14086|14070|14092|14075|14094|14080|14086|14070|1800
1633972530000|2021-10-11 17:15:30|14093|14080|14094|14080|14094|14080|14093|14075|100
1633972540000|2021-10-11 17:15:40|14097|14081|14100|14088|14104|14088|14097|14081|300
1633972550000|2021-10-11 17:15:50|14099||14100||14104||14099||100
1633972560000|2021-10-11 17:16:00|14097|14075|14097|14080|14097|14080|14092|14075|200
1633972570000|2021-10-11 17:16:10|14098|14081|14098|14081|14098|14081|14098|14081|0
1633972580000|2021-10-11 17:16:20|14097||14094||14100||14094||0
1633972590000|2021-10-11 17:16:30|14096||14100||14100||14094||0
1633972600000|2021-10-11 17:16:40|14090|14076|14090|14075|14090|14076|14085|14075|0
1633972610000|2021-10-11 17:16:50|14096|14076|14099|14076|14099|14077|14096|14076|0
1633972620000|2021-10-11 17:17:00|14091|14075|14090|14075|14099|14076|14090|14075|0
1633972630000|2021-10-11 17:17:10|14096|14076|14096|14075|14096|14076|14096|14075|0
1633972640000|2021-10-11 17:17:20|14098|14080|14096|14076|14099|14082|14096|14075|0
1633972650000|2021-10-11 17:17:30|14090|14081|14092|14076|14092|14081|14087|14076|0
1633972660000|2021-10-11 17:17:40|14095|14075|14089|14075|14095|14075|14086|14075|0
1633972670000|2021-10-11 17:17:50|14092|14076|14091|14076|14092|14077|14091|14076|0
1633972680000|2021-10-11 17:18:00|14088|14077|14104|14086|14104|14088|14088|14077|200
1633972690000|2021-10-11 17:18:10|14099|14080|14100|14089|14100|14089|14098|14080|200
1633972710000|2021-10-11 17:18:30|14093|14084|14093|14078|14093|14084|14093|14078|0
1633972720000|2021-10-11 17:18:40|14096|14080|14096|14080|14096|14080|14096|14080|0
1633972730000|2021-10-11 17:18:50|14092||14092||14092||14092||0
1633972740000|2021-10-11 17:19:00|14085|14077|14079|14070|14090|14077|14079|14070|2800
1633972750000|2021-10-11 17:19:10|14081|14063|14072|14063|14081|14063|14072|14063|200
1633972760000|2021-10-11 17:19:20|14069|14057|14065|14053|14069|14057|14065|14053|100
1633972790000|2021-10-11 17:19:50|14066|14054|14075|14057|14083|14064|14066|14053|900
1633972800000|2021-10-11 17:20:00|14073|14056|14072|14056|14073|14056|14072|14054|0
1633972810000|2021-10-11 17:20:10|14070||14075||14080||14068||0
1633972820000|2021-10-11 17:20:20|14073|14057|14073|14056|14075|14057|14073|14056|0
1633972830000|2021-10-11 17:20:30|14064||14072||14072||14064||0
1633972840000|2021-10-11 17:20:40|14071|14060|14072|14057|14072|14060|14071|14057|0
1633972850000|2021-10-11 17:20:50||14060||14057||14060||14057|0
1633972860000|2021-10-11 17:21:00|14071|14056|14072|14057|14072|14057|14066|14056|100
1633972870000|2021-10-11 17:21:10|14082|14063|14080|14065|14082|14065|14080|14057|0
1633972890000|2021-10-11 17:21:30|14076|14066|14080|14066|14080|14066|14076|14066|0
1633972900000|2021-10-11 17:21:40|14079||14079||14079||14079||0
1633972910000|2021-10-11 17:21:50|14080||14080||14080||14080||0
1633972920000|2021-10-11 17:22:00|14077|14058|14072|14056|14077|14058|14072|14056|100
1633972930000|2021-10-11 17:22:10|14070||14070||14070||14070||100
1633972940000|2021-10-11 17:22:20|||||||||300
1633972950000|2021-10-11 17:22:30|14069||14070||14070||14069||0
1633972960000|2021-10-11 17:22:40|14067|14053|14048|14037|14067|14053|14048|14036|1639
1633972970000|2021-10-11 17:22:50|14051|14036|14045|14032|14051|14036|14043|14026|100
1633972980000|2021-10-11 17:23:00||14033||14034||14034||14033|100
1633972990000|2021-10-11 17:23:10|14043|14028|14041|14029|14044|14029|14041|14028|300
1633973000000|2021-10-11 17:23:20||14032||14032||14032||14032|100
1633973010000|2021-10-11 17:23:30|14040|14028|14040|14025|14041|14029|14034|14015|0
1633973020000|2021-10-11 17:23:40|14039|14024|14039|14026|14039|14026|14035|14024|0
1633973030000|2021-10-11 17:23:50|14038||14038||14038||14038||100
1633973040000|2021-10-11 17:24:00|14039|14027|14046|14031|14048|14038|14039|14027|600
1633973050000|2021-10-11 17:24:10|14040|14032|14045|14032|14046|14032|14040|14032|0
1633973060000|2021-10-11 17:24:20|14048|14033|14047|14036|14048|14036|14046|14033|0
1633973070000|2021-10-11 17:24:30|14046|14024|14040|14024|14046|14025|14038|14024|350
1633973080000|2021-10-11 17:24:40|14038|14025|14045|14025|14045|14026|14038|14025|109
1633973090000|2021-10-11 17:24:50|14041|14026|14035|14025|14045|14026|14035|14025|100
1633973110000|2021-10-11 17:25:10|14034|14024|14034|14024|14035|14026|14029|14024|439
1633973120000|2021-10-11 17:25:20|14033||14033||14033||14032||100
1633973130000|2021-10-11 17:25:30|14031|14021|14023|14010|14031|14021|14022|14008|570
1633973150000|2021-10-11 17:25:50|14024|14013|14032|14016|14035|14017|14023|14013|200
1633973160000|2021-10-11 17:26:00|14030||14030||14032||14029||0
1633973170000|2021-10-11 17:26:10|14029|14017|14035|14021|14035|14021|14029|14017|0
1633973180000|2021-10-11 17:26:20|14030|14025|14032|14022|14035|14028|14030|14021|447
1633973190000|2021-10-11 17:26:30|||||||||650
1633973200000|2021-10-11 17:26:40|14035|14021|14033|14021|14035|14021|14033|14021|400
1633973210000|2021-10-11 17:26:50|14035|14022|14035|14022|14035|14022|14035|14022|0
1633973220000|2021-10-11 17:27:00|14034|14023|14035|14022|14035|14024|14034|14022|0
1633973230000|2021-10-11 17:27:10|14034|14023|14034|14022|14035|14023|14034|14022|100
1633973240000|2021-10-11 17:27:20|14033||14034||14034||14033||0
1633973260000|2021-10-11 17:27:40|14033||14034||14034||14033||0
1633973270000|2021-10-11 17:27:50|14035||14032||14035||14032||0
1633973280000|2021-10-11 17:28:00|||||||||100
1633973290000|2021-10-11 17:28:10|14026|14021|14024|14012|14026|14021|14024|14012|750
1633973300000|2021-10-11 17:28:20|14026|14013|14019|14006|14026|14013|14019|14006|400
1633973310000|2021-10-11 17:28:30|14018|14000|14013|14000|14018|14006|14013|14000|333
1633973320000|2021-10-11 17:28:40|14015|14002|14032|14019|14032|14019|14015|14002|780
1633973330000|2021-10-11 17:28:50|14035|14020|14035|14023|14035|14025|14035|14019|400
1633973340000|2021-10-11 17:29:00|14034|14026|14033|14023|14035|14026|14033|14023|450
1633973350000|2021-10-11 17:29:10|14034||14033||14034||14033||0
1633973360000|2021-10-11 17:29:20|14034||14035||14035||14034||0
1633973370000|2021-10-11 17:29:30||14024||14025||14025||14024|0
1633973380000|2021-10-11 17:29:40||14026||14026||14026||14026|0
1633973390000|2021-10-11 17:29:50|14037|14027|14041|14029|14041|14029|14037|14027|100
1633973400000|2021-10-11 17:30:00|14040|14030|14048|14035|14049|14037|14040|14029|100
1633973420000|2021-10-11 17:30:20|14049|14036|14054|14042|14059|14046|14049|14036|200
1633973430000|2021-10-11 17:30:30|14057|14043|14054|14043|14059|14043|14054|14043|0
1633973440000|2021-10-11 17:30:40|14056|14044|14056|14046|14059|14046|14056|14044|1208
1633973460000|2021-10-11 17:31:00|14058|14050|14066|14050|14066|14050|14058|14050|0
1633973470000|2021-10-11 17:31:10|14065|14051|14066|14052|14066|14052|14065|14051|0
1633973480000|2021-10-11 17:31:20|14065|14049|14058|14038|14066|14049|14058|14038|700
1633973490000|2021-10-11 17:31:30|14057||14051||14058||14051||100
1633973500000|2021-10-11 17:31:40|14050|14037|14040|14028|14050|14037|14038|14028|300
1633973510000|2021-10-11 17:31:50|14039|14017|14034|14017|14039|14017|14034|14017|400
1633973520000|2021-10-11 17:32:00|14028|14016|14022|14004|14028|14016|14019|14002|600
1633973530000|2021-10-11 17:32:10|14021||14015||14021||14015||700
1633973540000|2021-10-11 17:32:20||14006||14006||14006||14006|0
1633973550000|2021-10-11 17:32:30|14022|14007|14034|14018|14034|14018|14021|14007|993
1633973560000|2021-10-11 17:32:40|14033|14019|14032|14020|14033|14020|14032|14019|200
1633973570000|2021-10-11 17:32:50|14033||14033||14033||14033||0
1633973600000|2021-10-11 17:33:20||14021||14027||14027||14021|0
1633973610000|2021-10-11 17:33:30|14040|14028|14039|14030|14040|14030|14038|14027|800
1633973620000|2021-10-11 17:33:40|14040|14035|14050|14036|14051|14036|14040|14034|200
1633973640000|2021-10-11 17:34:00|14051|14037|14051|14042|14051|14042|14051|14037|300
1633973650000|2021-10-11 17:34:10||14043||14043||14043||14043|300
1633973660000|2021-10-11 17:34:20|14055|14044|14051|14043|14056|14046|14051|14043|1150
1633973670000|2021-10-11 17:34:30|14049|14039|14047|14036|14049|14039|14047|14036|100
1633973680000|2021-10-11 17:34:40|14046|14035|14042|14027|14046|14035|14041|14027|1076
1633973690000|2021-10-11 17:34:50|14045|14029|14056|14042|14056|14042|14045|14029|700
1633973700000|2021-10-11 17:35:00|14064|14043|14070|14060|14070|14060|14064|14043|1200
1633973710000|2021-10-11 17:35:10|14069|14059|14062|14046|14069|14059|14061|14042|2057
1633973720000|2021-10-11 17:35:20|14060|14042|14057|14042|14060|14042|14056|14041|100
1633973730000|2021-10-11 17:35:30|14055||14053||14058||14053||500
1633973740000|2021-10-11 17:35:40|14054|14043|14053|14043|14056|14043|14053|14043|0
1633973750000|2021-10-11 17:35:50|14054||14056||14056||14052||0
1633973760000|2021-10-11 17:36:00|14055||14056||14056||14055||0
1633973770000|2021-10-11 17:36:10|14055|14044|14066|14050|14069|14050|14055|14044|300
1633973780000|2021-10-11 17:36:20|14061||14069||14069||14060||0
1633973790000|2021-10-11 17:36:30|14066||14069||14069||14061||0
1633973800000|2021-10-11 17:36:40|14067||14065||14069||14065||0
1633973810000|2021-10-11 17:36:50|14066|14051|14063|14051|14066|14051|14063|14051|0
1633973820000|2021-10-11 17:37:00|14062|14044|14056|14043|14062|14044|14056|14043|200
1633973830000|2021-10-11 17:37:10||14050||14050||14050||14050|300
1633973840000|2021-10-11 17:37:20|14070|14051|14067|14050|14070|14052|14066|14050|200
1633973850000|2021-10-11 17:37:30|14063||14061||14063||14061||317
1633973870000|2021-10-11 17:37:50|14059|14043|14054|14043|14059|14043|14051|14043|250
1633973880000|2021-10-11 17:38:00|14055|14044|14068|14056|14068|14056|14055|14043|800
1633973890000|2021-10-11 17:38:10|14076|14059|14078|14064|14078|14064|14074|14059|500
1633973900000|2021-10-11 17:38:20|14077|14063|14077|14063|14078|14064|14075|14063|0
1633973910000|2021-10-11 17:38:30||14064||14063||14064||14063|200
1633973920000|2021-10-11 17:38:40||14064||14064||14064||14064|0
1633973930000|2021-10-11 17:38:50|14078|14065|14078|14065|14078|14065|14078|14065|0
1633973940000|2021-10-11 17:39:00|14077||14077||14077||14077||0
1633973960000|2021-10-11 17:39:20||14066||14066||14066||14065|0
1633973970000|2021-10-11 17:39:30|14078|14065|14078|14065|14078|14065|14077|14065|0
1633973980000|2021-10-11 17:39:40|14077||14076||14077||14076||0
1633973990000|2021-10-11 17:39:50|14075|14066|14077|14066|14077|14066|14075|14066|100
1633974000000|2021-10-11 17:40:00|14076|14067|14076|14067|14077|14067|14070|14067|200
1633974010000|2021-10-11 17:40:10|14078|14068|14084|14074|14090|14076|14077|14068|300
1633974020000|2021-10-11 17:40:20|14090|14075|14087|14074|14091|14077|14081|14074|100
1633974030000|2021-10-11 17:40:30|14081|14069|14085|14069|14085|14069|14077|14069|100
1633974050000|2021-10-11 17:40:50|14084|14071|14084|14069|14084|14071|14084|14069|0
1633974060000|2021-10-11 17:41:00|14083|14071|14091|14081|14091|14081|14083|14071|600
1633974070000|2021-10-11 17:41:10|14097|14090|14104|14096|14108|14096|14097|14090|300
1633974080000|2021-10-11 17:41:20|14105||14104||14105||14104||0
1633974090000|2021-10-11 17:41:30|14105|14101|14110|14096|14119|14104|14105|14096|478
1633974100000|2021-10-11 17:41:40|14109||14108||14109||14108||356
1633974110000|2021-10-11 17:41:50||14097||14097||14097||14097|0
1633974130000|2021-10-11 17:42:10|14107||14106||14107||14106||200
1633974140000|2021-10-11 17:42:20|14107||14107||14107||14107||0
1633974160000|2021-10-11 17:42:40|14103||14105||14105||14103||0
1633974170000|2021-10-11 17:42:50|14106||14106||14106||14106||0
1633974190000|2021-10-11 17:43:10|14107|14099|14119|14105|14122|14105|14107|14099|0
1633974200000|2021-10-11 17:43:20|14118||14118||14118||14116||0
1633974210000|2021-10-11 17:43:30|14116||14118||14118||14116||0
1633974220000|2021-10-11 17:43:40|||||||||100
1633974230000|2021-10-11 17:43:50|14117|14106|14117|14106|14117|14106|14117|14105|0
1633974240000|2021-10-11 17:44:00|14115||14117||14117||14113||0
1633974250000|2021-10-11 17:44:10|14116|14108|14121|14108|14123|14108|14114|14107|100
1633974260000|2021-10-11 17:44:20|14123|14109|14123|14111|14123|14111|14123|14109|0
1633974270000|2021-10-11 17:44:30|14124|14116|14137|14124|14137|14124|14124|14111|0
1633974280000|2021-10-11 17:44:40|14136||14136||14136||14136||1100
1633974290000|2021-10-11 17:44:50|14137|14125|14137|14126|14137|14126|14137|14125|100
1633974300000|2021-10-11 17:45:00|14136|14125|14136|14122|14136|14125|14123|14122|1567
1633974310000|2021-10-11 17:45:10|14135||14136||14136||14134||0
1633974320000|2021-10-11 17:45:20|14134||14132||14134||14130||250
1633974330000|2021-10-11 17:45:30|14130||14130||14134||14130||0
1633974340000|2021-10-11 17:45:40|14132||14136||14136||14132||200
1633974350000|2021-10-11 17:45:50|14134|14123|14130|14114|14136|14123|14129|14114|798
1633974360000|2021-10-11 17:46:00|14128||14129||14129||14128||100
1633974370000|2021-10-11 17:46:10|14128||14128||14128||14128||0
1633974380000|2021-10-11 17:46:20|14127|14112|14119|14102|14127|14112|14116|14102|1902
1633974390000|2021-10-11 17:46:30|14120||14120||14120||14120||0
1633974400000|2021-10-11 17:46:40|14122|14104|14122|14102|14122|14104|14122|14102|0
1633974410000|2021-10-11 17:46:50|14124|14103|14117|14107|14126|14107|14117|14103|0
1633974420000|2021-10-11 17:47:00|14128|14110|14126|14110|14128|14110|14126|14110|300
1633974430000|2021-10-11 17:47:10|14124||14122||14124||14120||0
1633974440000|2021-10-11 17:47:20|14126||14119||14126||14119||0
1633974460000|2021-10-11 17:47:40|14128||14128||14128||14128||0
1633974470000|2021-10-11 17:47:50|14126||14122||14126||14122||0
1633974480000|2021-10-11 17:48:00|14124|14102|14098|14091|14127|14102|14095|14083|900
1633974490000|2021-10-11 17:48:10|14104|14092|14095|14082|14104|14092|14094|14082|241
1633974500000|2021-10-11 17:48:20||14083||14082||14083||14082|0
1633974510000|2021-10-11 17:48:30|14097|14083|14084|14068|14097|14083|14083|14068|100
1633974520000|2021-10-11 17:48:40|14088|14072|14088|14072|14088|14072|14088|14072|100
1633974550000|2021-10-11 17:49:10|14093|14077|14093|14076|14093|14077|14093|14076|0
1633974560000|2021-10-11 17:49:20|14098|14077|14104|14086|14104|14090|14098|14077|100
1633974570000|2021-10-11 17:49:30|14101|14082|14100|14084|14104|14084|14099|14082|0
1633974580000|2021-10-11 17:49:40|14099||14097||14100||14097||0
1633974590000|2021-10-11 17:49:50|14098|14087|14098|14080|14098|14087|14096|14080|0
1633974600000|2021-10-11 17:50:00||14083||14083||14083||14083|0
1633974620000|2021-10-11 17:50:20|14101|14084|14106|14090|14111|14090|14098|14084|0
1633974630000|2021-10-11 17:50:30|14104|14086|14103|14089|14104|14089|14102|14086|0
1633974640000|2021-10-11 17:50:40|14102||14104||14106||14102||0
1633974650000|2021-10-11 17:50:50||14090||14090||14090||14090|0
1633974660000|2021-10-11 17:51:00||14091||14092||14092||14090|0
1633974670000|2021-10-11 17:51:10|14109|14093|14109|14092|14109|14093|14109|14092|0
1633974680000|2021-10-11 17:51:20|14108|14093|14108|14092|14109|14093|14108|14092|0
1633974690000|2021-10-11 17:51:30|14107|14091|14105|14090|14107|14091|14105|14090|0
1633974710000|2021-10-11 17:51:50|14106||14105||14108||14104||0
1633974730000|2021-10-11 17:52:10|14107||14105||14108||14105||0
1633974740000|2021-10-11 17:52:20|14103|14087|14096|14077|14103|14087|14095|14077|800
1633974750000|2021-10-11 17:52:30|14090|14078|14089|14077|14090|14084|14089|14077|0
1633974760000|2021-10-11 17:52:40|14090|14080|14110|14091|14110|14091|14090|14080|100
1633974770000|2021-10-11 17:52:50|14115||14114||14116||14111||0
1633974780000|2021-10-11 17:53:00|14113|14093|14113|14095|14114|14095|14113|14093|0
1633974790000|2021-10-11 17:53:10|14114||14111||14114||14111||0
1633974800000|2021-10-11 17:53:20|14112|14096|14115|14106|14116|14106|14112|14096|100
1633974810000|2021-10-11 17:53:30|14116||14116||14116||14115||0
1633974820000|2021-10-11 17:53:40|14115|14107|14133|14114|14133|14115|14115|14107|200
1633974840000|2021-10-11 17:54:00|14131|14115|14131|14114|14133|14115|14130|14114|300
1633974850000|2021-10-11 17:54:10||14115||14116||14116||14114|0
1633974860000|2021-10-11 17:54:20|14133|14117|14133|14122|14133|14123|14133|14117|0
1633974870000|2021-10-11 17:54:30||14119||14118||14119||14118|0
1633974880000|2021-10-11 17:54:40|14132|14117|14133|14117|14133|14117|14132|14117|0
1633974890000|2021-10-11 17:54:50||14118||14118||14118||14118|0
1633974900000|2021-10-11 17:55:00|14132|14119|14133|14119|14133|14119|14132|14119|0
1633974910000|2021-10-11 17:55:10|14129||14129||14129||14129||0
1633974930000|2021-10-11 17:55:30|||||||||100
1633974940000|2021-10-11 17:55:40|14123|14118|14120|14107|14123|14118|14120|14107|631
1633974950000|2021-10-11 17:55:50|14119||14118||14119||14118||100
1633974960000|2021-10-11 17:56:00|14119|14108|14121|14108|14121|14108|14119|14108|0
1633974980000|2021-10-11 17:56:20|14131|14115|14129|14109|14133|14115|14129|14107|100
1633974990000|2021-10-11 17:56:30|14128|14108|14126|14108|14128|14108|14126|14108|0
1633975010000|2021-10-11 17:56:50|14125|14113|14122|14107|14125|14113|14122|14107|0
1633975020000|2021-10-11 17:57:00|14119|14108|14119|14102|14119|14108|14114|14100|288
1633975030000|2021-10-11 17:57:10|14117|14101|14117|14101|14117|14102|14117|14101|0
1633975040000|2021-10-11 17:57:20|14115||14117||14117||14115||0
1633975050000|2021-10-11 17:57:30|14118||14118||14118||14118||0
1633975060000|2021-10-11 17:57:40|14121|14102|14118|14101|14121|14102|14118|14101|0
1633975070000|2021-10-11 17:57:50|14119|14102|14111|14101|14122|14102|14111|14101|0
1633975080000|2021-10-11 17:58:00|14110||14110||14110||14110||0
1633975090000|2021-10-11 17:58:10|14109|14100|14105|14092|14109|14100|14103|14092|528
1633975110000|2021-10-11 17:58:30|14108|14096|14117|14104|14118|14104|14108|14092|100
1633975120000|2021-10-11 17:58:40|14118||14119||14119||14117||0
1633975130000|2021-10-11 17:58:50|14122|14105|14122|14111|14122|14111|14122|14104|100
1633975140000|2021-10-11 17:59:00|14121||14121||14121||14121||0
1633975150000|2021-10-11 17:59:10|14122|14112|14122|14111|14122|14112|14122|14111|0
1633975160000|2021-10-11 17:59:20||14112||14112||14112||14111|100
1633975170000|2021-10-11 17:59:30|14118|14111|14115|14102|14118|14111|14103|14088|2500
1633975180000|2021-10-11 17:59:40|14120|14105|14115|14102|14120|14105|14115|14102|0
1633975190000|2021-10-11 17:59:50||14105||14105||14105||14102|0
1633975200000|2021-10-11 18:00:00|14113|14102|14115|14102|14115|14102|14113|14102|100
1633975220000|2021-10-11 18:00:20|14110|14095|14109|14095|14115|14095|14109|14095|100
1633975230000|2021-10-11 18:00:30|14116|14096|14111|14095|14116|14096|14111|14095|0
1633975240000|2021-10-11 18:00:40|14110||14111||14111||14108||0
1633975250000|2021-10-11 18:00:50|14110||14108||14111||14108||0
1633975270000|2021-10-11 18:01:10|14111|14101|14122|14109|14122|14109|14111|14101|200
1633975280000|2021-10-11 18:01:20|14127|14108|14127|14116|14127|14116|14127|14108|200
1633975330000|2021-10-11 18:02:10||14120||14120||14120||14120|0
1633975340000|2021-10-11 18:02:20||14116||14116||14116||14116|100
1633975360000|2021-10-11 18:02:40|14125|14111|14122|14111|14125|14111|14122|14111|0
1633975370000|2021-10-11 18:02:50|14131|14109|14122|14109|14131|14109|14122|14109|0
1633975380000|2021-10-11 18:03:00|14124|14110|14125|14110|14125|14110|14124|14109|0
1633975400000|2021-10-11 18:03:20|14124|14111|14125|14111|14125|14111|14124|14111|200
1633975410000|2021-10-11 18:03:30|14123||14124||14129||14122||0
1633975420000|2021-10-11 18:03:40|14129|14112|14124|14112|14129|14112|14122|14112|0
1633975440000|2021-10-11 18:04:00|14123||14127||14127||14123||0
1633975450000|2021-10-11 18:04:10|14124|14109|14116|14108|14124|14109|14116|14107|500
1633975470000|2021-10-11 18:04:30|14121|14110|14131|14114|14131|14114|14121|14110|100
1633975480000|2021-10-11 18:04:40|14127||14131||14131||14126||0
1633975490000|2021-10-11 18:04:50|14127|14116|14148|14125|14152|14131|14127|14116|1499
1633975500000|2021-10-11 18:05:00|14147|14131|14137|14124|14147|14131|14135|14124|0
1633975510000|2021-10-11 18:05:10|14136|14125|14136|14124|14136|14125|14136|14124|0
1633975530000|2021-10-11 18:05:30|14134|14127|14136|14130|14136|14130|14134|14127|0
1633975540000|2021-10-11 18:05:40||14133||14133||14133||14133|0
1633975550000|2021-10-11 18:05:50|14141|14136|14143|14138|14143|14138|14141|14136|300
1633975560000|2021-10-11 18:06:00|14141|14140|14143|14137|14143|14140|14140|14137|1094
1633975570000|2021-10-11 18:06:10||14138||14137||14138||14137|700
1633975580000|2021-10-11 18:06:20|14145|14138|14148|14137|14148|14138|14145|14137|300
1633975590000|2021-10-11 18:06:30|14145|14138|14140|14129|14145|14138|14140|14129|664
1633975610000|2021-10-11 18:06:50|14138||14138||14138||14138||0
1633975620000|2021-10-11 18:07:00|14143|14130|14142|14131|14145|14131|14142|14129|0
1633975630000|2021-10-11 18:07:10|14145|14132|14154|14142|14154|14142|14145|14132|200
1633975640000|2021-10-11 18:07:20||14148||14148||14148||14148|0
1633975650000|2021-10-11 18:07:30|14157|14149|14157|14148|14157|14155|14154|14148|600
1633975660000|2021-10-11 18:07:40|14153|14142|14146|14133|14153|14142|14144|14133|400
1633975670000|2021-10-11 18:07:50|14151|14134|14146|14134|14151|14134|14146|14134|0
1633975680000|2021-10-11 18:08:00|14142|14135|14137|14126|14143|14135|14137|14126|200
1633975690000|2021-10-11 18:08:10|14139|14127|14139|14128|14139|14128|14139|14127|0
1633975700000|2021-10-11 18:08:20||14129||14129||14129||14129|0
1633975710000|2021-10-11 18:08:30|14147|14130|14148|14134|14148|14134|14147|14130|108
1633975720000|2021-10-11 18:08:40||14135||14141||14141||14134|0
1633975730000|2021-10-11 18:08:50|14155|14142|14152|14141|14160|14150|14152|14141|499
1633975740000|2021-10-11 18:09:00|14151|14142|14151|14141|14151|14142|14151|14141|0
1633975770000|2021-10-11 18:09:30|14153|14140|14142|14130|14153|14140|14142|14129|200
1633975780000|2021-10-11 18:09:40|14143||14143||14143||14143||0
1633975790000|2021-10-11 18:09:50||14133||14133||14133||14133|0
1633975800000|2021-10-11 18:10:00|14144||14144||14144||14144||0
1633975820000|2021-10-11 18:10:20|14146|14134|14150|14139|14155|14139|14144|14134|400
1633975830000|2021-10-11 18:10:30|14151|14140|14155|14141|14155|14141|14151|14140|100
1633975840000|2021-10-11 18:10:40|14154|14148|14160|14148|14160|14148|14154|14148|200
1633975860000|2021-10-11 18:11:00|14158||14158||14158||14158||0
1633975880000|2021-10-11 18:11:20|14159|14154|14164|14153|14166|14154|14159|14153|200
1633975890000|2021-10-11 18:11:30|14165|14154|14163|14153|14165|14154|14162|14153|0
1633975900000|2021-10-11 18:11:40|14162|14154|14163|14154|14163|14154|14162|14153|0
1633975920000|2021-10-11 18:12:00|14166|14155|14166|14156|14166|14156|14165|14155|100
1633975950000|2021-10-11 18:12:30|14163|14155|14161|14154|14163|14155|14161|14154|300
1633975960000|2021-10-11 18:12:40|14154|14153|14152|14145|14154|14153|14152|14145|418
1633975970000|2021-10-11 18:12:50|14157|14146|14156|14147|14159|14147|14156|14145|0
1633975980000|2021-10-11 18:13:00|14157|14148|14155|14148|14158|14148|14153|14147|0
1633975990000|2021-10-11 18:13:10|14154|14147|14159|14148|14159|14149|14152|14147|100
1633976000000|2021-10-11 18:13:20|14158|14149|14157|14148|14158|14149|14157|14148|0
1633976010000|2021-10-11 18:13:30||14149||14148||14149||14148|0
1633976020000|2021-10-11 18:13:40|14156|14149|14155|14147|14156|14149|14153|14147|200
1633976030000|2021-10-11 18:13:50|14154||14158||14158||14154||0
1633976040000|2021-10-11 18:14:00|14157|14148|14157|14147|14157|14148|14157|14147|0
1633976050000|2021-10-11 18:14:10|14154|14145|14145|14134|14154|14145|14144|14133|900
1633976060000|2021-10-11 18:14:20||14133||14133||14134||14133|0
1633976080000|2021-10-11 18:14:40||14134||14136||14136||14134|0
1633976090000|2021-10-11 18:14:50|14148|14135|14148|14134|14148|14140|14148|14134|0
1633976100000|2021-10-11 18:15:00|14154|14138|14150|14133|14154|14140|14147|14133|200
1633976110000|2021-10-11 18:15:10||14137||14134||14138||14133|0
1633976120000|2021-10-11 18:15:20|14154|14139|14161|14150|14166|14163|14154|14139|700
1633976140000|2021-10-11 18:15:40||14151||14151||14151||14151|100
1633976150000|2021-10-11 18:15:50|14158||14161||14161||14158||0
1633976160000|2021-10-11 18:16:00|14159|14150|14155|14143|14161|14150|14152|14143|300
1633976170000|2021-10-11 18:16:10|14153|14144|14152|14143|14153|14144|14152|14143|200
1633976180000|2021-10-11 18:16:20|14154||14153||14154||14153||0
1633976190000|2021-10-11 18:16:30|14154|14144|14154|14143|14154|14144|14153|14143|0
1633976200000|2021-10-11 18:16:40||14144||14144||14144||14144|0
1633976210000|2021-10-11 18:16:50|14153|14143|14154|14143|14154|14143|14152|14143|0
1633976220000|2021-10-11 18:17:00|14153||14153||14154||14153||0
1633976230000|2021-10-11 18:17:10|14152|14138|14157|14148|14157|14148|14141|14138|1497
1633976240000|2021-10-11 18:17:20|14156|14147|14153|14142|14157|14147|14151|14142|300
1633976250000|2021-10-11 18:17:30|14151||14153||14153||14151||0
1633976270000|2021-10-11 18:17:50|14156|14143|14157|14145|14157|14145|14156|14142|300
1633976280000|2021-10-11 18:18:00|14156|14146|14162|14149|14163|14149|14156|14146|100
1633976290000|2021-10-11 18:18:10|14160||14160||14160||14160||0
1633976300000|2021-10-11 18:18:20|14163||14163||14163||14159||0
1633976310000|2021-10-11 18:18:30|14160||14163||14163||14160||0
1633976320000|2021-10-11 18:18:40|14160|14146|14156|14141|14160|14146|14155|14141|300
1633976330000|2021-10-11 18:18:50|14153||14153||14153||14153||0
1633976340000|2021-10-11 18:19:00|||||||||100
1633976350000|2021-10-11 18:19:10|14159|14142|14157|14142|14159|14142|14157|14141|0
1633976360000|2021-10-11 18:19:20|14153|14141|14153|14141|14153|14142|14151|14141|0
1633976370000|2021-10-11 18:19:30||14142||14141||14142||14141|0
1633976380000|2021-10-11 18:19:40|14159|14142|14160|14142|14160|14143|14159|14141|0
1633976390000|2021-10-11 18:19:50|14156|14143|14156|14142|14156|14143|14156|14142|0
1633976400000|2021-10-11 18:20:00|14160|14143|14159|14143|14160|14143|14159|14143|100
1633976420000|2021-10-11 18:20:20|14149|14142|14150|14135|14150|14142|14141|14135|820
1633976430000|2021-10-11 18:20:30|14149|14136|14148|14135|14150|14136|14148|14135|0
1633976440000|2021-10-11 18:20:40|14150||14150||14150||14147||0
1633976450000|2021-10-11 18:20:50|14156|14136|14154|14135|14156|14137|14150|14135|0
1633976460000|2021-10-11 18:21:00|14160|14136|14151|14136|14160|14138|14150|14136|0
1633976470000|2021-10-11 18:21:10|14153||14154||14155||14151||0
1633976480000|2021-10-11 18:21:20|14153|14137|14153|14136|14155|14137|14149|14136|0
1633976490000|2021-10-11 18:21:30|14152|14137|14154|14137|14159|14142|14152|14136|0
1633976500000|2021-10-11 18:21:40|14152||14159||14159||14151||0
1633976510000|2021-10-11 18:21:50|14152|14138|14155|14138|14159|14139|14152|14138|0
1633976520000|2021-10-11 18:22:00|14154|14139|14156|14140|14158|14140|14153|14137|0
1633976530000|2021-10-11 18:22:10|14155|14137|14157|14139|14158|14139|14153|14137|0
1633976540000|2021-10-11 18:22:20|14155|14137|14157|14137|14157|14139|14151|14137|0
1633976550000|2021-10-11 18:22:30||14139||14139||14139||14139|0
1633976560000|2021-10-11 18:22:40|14156|14140|14156|14142|14157|14143|14156|14140|0
1633976570000|2021-10-11 18:22:50|14158|14143|14160|14150|14160|14150|14158|14143|0
1633976580000|2021-10-11 18:23:00|14165|14151|14165|14152|14165|14153|14164|14150|0
1633976590000|2021-10-11 18:23:10|14164|14150|14164|14150|14164|14150|14163|14150|0
1633976600000|2021-10-11 18:23:20|14162|14151|14162|14151|14162|14151|14162|14151|0
1633976610000|2021-10-11 18:23:30|14164|14152|14164|14151|14164|14153|14164|14151|0
1633976630000|2021-10-11 18:23:50|14162|14153|14164|14150|14164|14154|14157|14150|118
1633976640000|2021-10-11 18:24:00|14162|14147|14152|14139|14164|14147|14152|14139|600
1633976650000|2021-10-11 18:24:10|14151|14138|14145|14138|14151|14138|14145|14138|200
1633976660000|2021-10-11 18:24:20|14142|14137|14143|14131|14145|14137|14135|14130|800
1633976670000|2021-10-11 18:24:30|14145|14130|14149|14131|14152|14134|14145|14130|300
1633976680000|2021-10-11 18:24:40|14153|14132|14153|14132|14153|14132|14149|14132|0
1633976690000|2021-10-11 18:24:50|14149|14133|14153|14133|14153|14133|14149|14133|0
1633976700000|2021-10-11 18:25:00|14152||14153||14153||14148||0
1633976710000|2021-10-11 18:25:10|14146||14153||14153||14146||0
1633976720000|2021-10-11 18:25:20|14152||14152||14152||14152||0
1633976730000|2021-10-11 18:25:30|14148|14134|14148|14135|14152|14135|14148|14134|0
1633976740000|2021-10-11 18:25:40|14149||14148||14149||14147||0
1633976750000|2021-10-11 18:25:50|14147|14133|14138|14127|14149|14133|14138|14124|300
1633976760000|2021-10-11 18:26:00|14140|14124|14137|14124|14140|14125|14134|14124|0
1633976780000|2021-10-11 18:26:20||14127||14124||14127||14124|0
1633976790000|2021-10-11 18:26:30|14136|14125|14133|14125|14136|14125|14132|14124|100
1633976800000|2021-10-11 18:26:40|14140||14135||14140||14135||0
1633976810000|2021-10-11 18:26:50|14140||14135||14140||14135||0
1633976820000|2021-10-11 18:27:00|14138|14124|14132|14118|14138|14124|14129|14117|400
1633976830000|2021-10-11 18:27:10|14130|14117|14130|14117|14130|14118|14130|14117|0
1633976840000|2021-10-11 18:27:20|14129|14118|14134|14118|14134|14118|14129|14117|0
1633976850000|2021-10-11 18:27:30|14132|14117|14130|14117|14132|14117|14130|14117|0
1633976860000|2021-10-11 18:27:40|14129|14113|14125|14113|14129|14114|14125|14113|100
1633976870000|2021-10-11 18:27:50||14114||14113||14114||14113|0
1633976880000|2021-10-11 18:28:00|14129|14114|14134|14119|14134|14119|14129|14114|100
1633976890000|2021-10-11 18:28:10|14133||14133||14133||14133||0
1633976910000|2021-10-11 18:28:30||14115||14115||14115||14115|0
1633976920000|2021-10-11 18:28:40||14116||14116||14116||14116|0
1633976930000|2021-10-11 18:28:50|14137||14137||14137||14137||0
1633976940000|2021-10-11 18:29:00|14133|14117|14133|14116|14137|14117|14133|14116|0
1633976950000|2021-10-11 18:29:10|14137||14133||14137||14133||0
1633976960000|2021-10-11 18:29:20|14137|14119|14137|14119|14137|14119|14133|14119|0
1633976970000|2021-10-11 18:29:30|14133||14133||14133||14133||0
1633976980000|2021-10-11 18:29:40|14137||14137||14137||14137||0
1633976990000|2021-10-11 18:29:50|14143|14126|14143|14128|14149|14133|14139|14126|300
1633977000000|2021-10-11 18:30:00|14144||14144||14144||14139||0
1633977010000|2021-10-11 18:30:10||14129||14129||14129||14129|0
1633977020000|2021-10-11 18:30:20|14146|14128|14146|14129|14146|14129|14139|14128|200
1633977030000|2021-10-11 18:30:30|14144|14134|14160|14140|14163|14141|14143|14134|0
1633977040000|2021-10-11 18:30:40|14159|14143|14161|14148|14163|14148|14159|14143|0
1633977050000|2021-10-11 18:30:50|14159||14159||14159||14159||0
1633977060000|2021-10-11 18:31:00|14161|14153|14163|14153|14163|14153|14161|14153|0
1633977070000|2021-10-11 18:31:10|14162|14148|14162|14149|14162|14149|14160|14148|700
1633977080000|2021-10-11 18:31:20||14148||14148||14149||14148|0
1633977090000|2021-10-11 18:31:30||14149||14149||14149||14148|1412
1633977100000|2021-10-11 18:31:40|14167|14153|14171|14149|14171|14154|14166|14149|100
1633977110000|2021-10-11 18:31:50|14168|14154|14167|14154|14168|14154|14167|14154|0
1633977120000|2021-10-11 18:32:00|14169|14155|14170|14159|14171|14159|14166|14149|0
1633977130000|2021-10-11 18:32:10|14171|14160|14171|14161|14171|14161|14169|14159|100
1633977160000|2021-10-11 18:32:40|14170||14170||14171||14170||100
1633977170000|2021-10-11 18:32:50|14171|14162|14180|14169|14181|14169|14171|14162|507
1633977180000|2021-10-11 18:33:00|14179||14177||14185||14177||0
1633977200000|2021-10-11 18:33:20|14178||14178||14178||14177||0
1633977240000|2021-10-11 18:34:00|14177|14168|14172|14159|14178|14168|14167|14156|1300
1633977250000|2021-10-11 18:34:10|14174|14153|14165|14153|14174|14153|14165|14153|400
1633977260000|2021-10-11 18:34:20|14164||14164||14164||14163||0
1633977280000|2021-10-11 18:34:40|14176|14154|14176|14160|14177|14160|14174|14154|0
1633977290000|2021-10-11 18:34:50|14175||14174||14175||14174||100
1633977300000|2021-10-11 18:35:00|14171|14156|14171|14156|14175|14156|14171|14156|0
1633977310000|2021-10-11 18:35:10|14169|14157|14167|14153|14169|14157|14167|14153|0
1633977320000|2021-10-11 18:35:20|14166||14162||14167||14162||0
1633977330000|2021-10-11 18:35:30|14157|14147|14160|14147|14162|14147|14154|14147|300
1633977340000|2021-10-11 18:35:40||14150||14150||14150||14150|0
1633977350000|2021-10-11 18:35:50|||||||||100
1633977360000|2021-10-11 18:36:00|14162|14158|14175|14158|14175|14158|14162|14158|200
1633977370000|2021-10-11 18:36:10|14171|14159|14171|14158|14171|14159|14171|14158|0
1633977380000|2021-10-11 18:36:20||14156||14156||14156||14156|0
1633977390000|2021-10-11 18:36:30|14175|14157|14173|14160|14175|14160|14173|14157|0
1633977400000|2021-10-11 18:36:40||14163||14163||14163||14163|0
1633977410000|2021-10-11 18:36:50|14172||14173||14173||14172||100
1633977420000|2021-10-11 18:37:00|14172|14158|14172|14158|14172|14158|14172|14158|0
1633977430000|2021-10-11 18:37:10|14173|14163|14174|14158|14175|14171|14173|14158|225
1633977440000|2021-10-11 18:37:20|14175|14164|14175|14164|14175|14164|14175|14164|0
1633977450000|2021-10-11 18:37:30|14174|14158|14175|14164|14175|14164|14174|14158|0
1633977460000|2021-10-11 18:37:40|14174|14158|14174|14162|14174|14162|14174|14158|0
1633977470000|2021-10-11 18:37:50|14173|14158|14173|14158|14174|14158|14171|14158|0
1633977480000|2021-10-11 18:38:00|14172|14159|14172|14159|14172|14159|14172|14159|0
1633977490000|2021-10-11 18:38:10|14175||14175||14175||14175||0
1633977500000|2021-10-11 18:38:20|14173|14162|14171|14159|14175|14162|14171|14159|0
1633977510000|2021-10-11 18:38:30|14172|14163|14174|14160|14175|14163|14171|14159|0
1633977520000|2021-10-11 18:38:40|14175|14159|14172|14159|14175|14160|14171|14159|0
1633977530000|2021-10-11 18:38:50|14175|14160|14175|14162|14175|14162|14175|14159|0
1633977540000|2021-10-11 18:39:00|14174||14173||14175||14172||0
1633977550000|2021-10-11 18:39:10|14174||14175||14175||14173||0
1633977570000|2021-10-11 18:39:30|14174||14172||14174||14171||0
1633977590000|2021-10-11 18:39:50|14171||14172||14174||14171||0
1633977600000|2021-10-11 18:40:00|14174||14173||14174||14172||0
1633977610000|2021-10-11 18:40:10|14174|14168|14185|14172|14185|14172|14174|14168|400
1633977620000|2021-10-11 18:40:20||14173||14176||14176||14173|0
1633977630000|2021-10-11 18:40:30|14184|14171|14181|14171|14184|14172|14180|14171|400
1633977640000|2021-10-11 18:40:40|14180|14172|14177|14165|14180|14172|14171|14165|779
1633977650000|2021-10-11 18:40:50|14174|14164|14170|14160|14177|14164|14170|14160|400
1633977660000|2021-10-11 18:41:00|14173|14161|14180|14162|14180|14162|14172|14161|100
1633977670000|2021-10-11 18:41:10|14182|14163|14179|14165|14182|14168|14179|14163|300
1633977680000|2021-10-11 18:41:20|14178|14166|14185|14169|14185|14169|14178|14166|600
1633977700000|2021-10-11 18:41:40|14191|14170|14201|14188|14202|14194|14191|14170|750
1633977710000|2021-10-11 18:41:50|14202||14199||14202||14198||0
1633977720000|2021-10-11 18:42:00|14201|14189|14212|14195|14212|14195|14201|14189|200
1633977730000|2021-10-11 18:42:10|14211|14196|14210|14196|14211|14196|14204|14196|100
1633977740000|2021-10-11 18:42:20|14211|14197|14211|14200|14211|14200|14211|14197|100
1633977750000|2021-10-11 18:42:30|14212||14212||14212||14212||100
1633977760000|2021-10-11 18:42:40|||||||||800
1633977770000|2021-10-11 18:42:50|14217|14201|14224|14211|14224|14211|14217|14201|300
1633977780000|2021-10-11 18:43:00|14227|14213|14227|14213|14227|14213|14227|14213|0
1633977790000|2021-10-11 18:43:10|14223||14223||14223||14221||100
1633977810000|2021-10-11 18:43:30|14224||14222||14224||14222||0
1633977820000|2021-10-11 18:43:40|14221|14211|14209|14200|14221|14211|14207|14200|1681
1633977830000|2021-10-11 18:43:50|14206|14187|14203|14188|14206|14191|14203|14187|0
1633977840000|2021-10-11 18:44:00|14202|14189|14203|14189|14203|14189|14202|14189|0
1633977850000|2021-10-11 18:44:10|14208|14194|14212|14199|14219|14200|14208|14194|200
1633977860000|2021-10-11 18:44:20|14211|14200|14217|14205|14217|14205|14209|14200|400
1633977870000|2021-10-11 18:44:30|14212||14217||14217||14212||0
1633977880000|2021-10-11 18:44:40|14213||14212||14215||14212||100
1633977890000|2021-10-11 18:44:50|14215||14213||14215||14213||0
1633977900000|2021-10-11 18:45:00|14212|14199|14209|14200|14213|14200|14207|14199|200
1633977910000|2021-10-11 18:45:10|14211|14201|14212|14201|14216|14201|14211|14201|2000
1633977920000|2021-10-11 18:45:20|14216||14212||14216||14212||0
1633977930000|2021-10-11 18:45:30|14211|14202|14214|14201|14217|14202|14211|14201|100
1633977950000|2021-10-11 18:45:50|14217|14203|14222|14212|14223|14212|14217|14203|300
1633977960000|2021-10-11 18:46:00|14225|14214|14223|14214|14225|14214|14223|14214|100
1633977970000|2021-10-11 18:46:10|14222||14222||14222||14222||0
1633977980000|2021-10-11 18:46:20|14226|14215|14224|14214|14229|14218|14222|14214|120
1633977990000|2021-10-11 18:46:30|14223|14215|14228|14219|14228|14219|14223|14215|200
1633978000000|2021-10-11 18:46:40|14226|14220|14234|14226|14235|14226|14226|14220|500
1633978020000|2021-10-11 18:47:00|14235|14227|14245|14236|14246|14236|14234|14227|4621
1633978030000|2021-10-11 18:47:10|14243||14248||14248||14243||0
1633978040000|2021-10-11 18:47:20|14245||14245||14245||14245||0
1633978050000|2021-10-11 18:47:30|||||||||100
1633978060000|2021-10-11 18:47:40|14244||14245||14245||14244||100
1633978070000|2021-10-11 18:47:50|14244||14245||14245||14244||100
1633978080000|2021-10-11 18:48:00|14248|14237|14248|14239|14248|14246|14245|14237|456
1633978090000|2021-10-11 18:48:10|14252|14243|14269|14254|14271|14254|14252|14243|543
1633978100000|2021-10-11 18:48:20|14271|14256|14268|14256|14271|14256|14268|14256|300
1633978110000|2021-10-11 18:48:30|||||||||540
1633978120000|2021-10-11 18:48:40|14273|14258|14273|14262|14274|14262|14271|14258|200
1633978130000|2021-10-11 18:48:50|14278|14264|14278|14265|14278|14265|14277|14264|100
1633978140000|2021-10-11 18:49:00|14277|14267|14278|14267|14280|14267|14275|14267|200
1633978150000|2021-10-11 18:49:10|14280|14268|14277|14268|14280|14268|14277|14268|0
1633978160000|2021-10-11 18:49:20|14276|14270|14275|14268|14276|14270|14273|14268|600
1633978170000|2021-10-11 18:49:30|14278||14280||14286||14278||300
1633978180000|2021-10-11 18:49:40|14277|14272|14287|14272|14289|14272|14276|14271|1400
1633978190000|2021-10-11 18:49:50|14283|14271|14287|14271|14287|14272|14283|14271|200
1633978200000|2021-10-11 18:50:00|14283||14289||14289||14283||100
1633978210000|2021-10-11 18:50:10|14283||14282||14289||14282||0
1633978220000|2021-10-11 18:50:20|14281|14268|14272|14267|14281|14268|14272|14267|800
1633978230000|2021-10-11 18:50:30|14278|14268|14280|14267|14281|14268|14278|14267|0
1633978250000|2021-10-11 18:50:50|14278|14265|14264|14254|14278|14265|14262|14254|1776
1633978260000|2021-10-11 18:51:00|14263||14263||14263||14263||0
1633978270000|2021-10-11 18:51:10|14262|14255|14257|14250|14262|14255|14256|14246|600
1633978280000|2021-10-11 18:51:20|14256|14246|14255|14246|14256|14246|14255|14246|860
1633978290000|2021-10-11 18:51:30|14254|14247|14255|14247|14255|14247|14253|14246|0
1633978300000|2021-10-11 18:51:40|14254|14246|14264|14251|14264|14252|14254|14246|482
1633978310000|2021-10-11 18:51:50|14263|14247|14263|14251|14264|14252|14263|14247|400
1633978320000|2021-10-11 18:52:00|14264|14250|14264|14257|14264|14258|14264|14250|100
1633978330000|2021-10-11 18:52:10||14258||14258||14258||14258|0
1633978340000|2021-10-11 18:52:20|14269|14262|14277|14264|14278|14264|14269|14257|700
1633978350000|2021-10-11 18:52:30|14275|14265|14275|14265|14275|14265|14275|14265|0
1633978360000|2021-10-11 18:52:40|14272|14257|14269|14257|14272|14260|14269|14257|200
1633978380000|2021-10-11 18:53:00|14272|14258|14271|14257|14273|14258|14271|14257|0
1633978390000|2021-10-11 18:53:10|14273|14258|14273|14259|14273|14259|14269|14258|0
1633978400000|2021-10-11 18:53:20|14276|14262|14276|14267|14280|14267|14274|14262|100
1633978410000|2021-10-11 18:53:30|14283|14269|14284|14269|14284|14270|14283|14269|100
1633978420000|2021-10-11 18:53:40|14283|14270|14280|14269|14283|14270|14280|14269|0
1633978430000|2021-10-11 18:53:50||14270||14269||14270||14269|100
1633978440000|2021-10-11 18:54:00|14278|14270|14277|14268|14281|14270|14273|14267|0
1633978450000|2021-10-11 18:54:10|||||||||1050
1633978460000|2021-10-11 18:54:20|14272|14267|14267|14258|14272|14267|14267|14258|1294
1633978470000|2021-10-11 18:54:30|14268|14259|14267|14258|14268|14259|14267|14258|0
1633978480000|2021-10-11 18:54:40|14268|14259|14267|14258|14268|14259|14267|14258|0
1633978490000|2021-10-11 18:54:50||14259||14258||14259||14258|0
1633978500000|2021-10-11 18:55:00|14266|14253|14265|14253|14266|14253|14265|14251|3540
1633978510000|2021-10-11 18:55:10|14264|14256|14268|14256|14274|14262|14263|14256|300
1633978520000|2021-10-11 18:55:20|14264||14266||14269||14264||0
1633978530000|2021-10-11 18:55:30|14267||14269||14269||14267||0
1633978540000|2021-10-11 18:55:40|14267|14257|14263|14253|14267|14257|14262|14253|500
1633978550000|2021-10-11 18:55:50||14254||14254||14254||14253|0
1633978560000|2021-10-11 18:56:00||14253||14253||14254||14253|0
1633978570000|2021-10-11 18:56:10|14266|14254|14268|14258|14271|14258|14264|14254|400
1633978580000|2021-10-11 18:56:20|14271|14265|14275|14265|14278|14265|14271|14265|100
1633978590000|2021-10-11 18:56:30|14278|14258|14269|14259|14278|14259|14266|14258|584
1633978600000|2021-10-11 18:56:40|14268||14268||14268||14268||0
1633978630000|2021-10-11 18:57:10|14270|14263|14271|14259|14271|14263|14270|14259|400
1633978640000|2021-10-11 18:57:20|14270|14258|14259|14251|14270|14258|14257|14248|1300
1633978650000|2021-10-11 18:57:30|||||||||147
1633978660000|2021-10-11 18:57:40|14260||14260||14260||14259||0
1633978670000|2021-10-11 18:57:50|14261|14252|14269|14253|14269|14258|14261|14252|200
1633978680000|2021-10-11 18:58:00|14268|14254|14268|14258|14268|14258|14268|14254|0
1633978690000|2021-10-11 18:58:10||14254||14258||14258||14254|100
1633978700000|2021-10-11 18:58:20|14265|14251|14263|14251|14265|14251|14263|14251|200
1633978710000|2021-10-11 18:58:30|14257||14257||14257||14257||100
1633978720000|2021-10-11 18:58:40|14258|14252|14268|14257|14268|14257|14258|14252|300
1633978740000|2021-10-11 18:59:00|14266|14258|14268|14263|14268|14263|14265|14258|100
1633978750000|2021-10-11 18:59:10|14271|14258|14272|14264|14272|14264|14271|14258|3650
1633978760000|2021-10-11 18:59:20|14273|14271|14284|14272|14284|14272|14273|14265|820
1633978770000|2021-10-11 18:59:30|14280|14271|14273|14260|14284|14271|14267|14259|1700
1633978780000|2021-10-11 18:59:40|14277|14261|14268|14254|14277|14263|14268|14250|245
1633978790000|2021-10-11 18:59:50|14267|14252|14265|14250|14268|14253|14265|14249|200
1633978800000|2021-10-11 19:00:00|14263|14251|14263|14252|14263|14252|14263|14250|0
1633978810000|2021-10-11 19:00:10|14265|14253|14265|14255|14270|14255|14265|14253|0
1633978820000|2021-10-11 19:00:20|14266|14261|14268|14255|14271|14261|14265|14255|0
1633978830000|2021-10-11 19:00:30|14270|14260|14270|14260|14270|14260|14270|14255|0
1633978840000|2021-10-11 19:00:40|14272|14261|14271|14260|14272|14266|14270|14260|0
1633978850000|2021-10-11 19:00:50|14272|14261|14262|14255|14272|14261|14262|14255|500
1633978860000|2021-10-11 19:01:00|||||||||100
1633978870000|2021-10-11 19:01:10|14263|14256|14268|14259|14268|14260|14263|14256|100
1633978880000|2021-10-11 19:01:20|14267|14255|14264|14255|14267|14255|14264|14255|1400
1633978890000|2021-10-11 19:01:30|14262|14256|14268|14260|14268|14260|14262|14256|200
1633978900000|2021-10-11 19:01:40|14267|14257|14268|14255|14268|14257|14265|14255|0
1633978910000|2021-10-11 19:01:50||14257||14257||14257||14257|1100
1633978920000|2021-10-11 19:02:00||14260||14260||14260||14260|0
1633978950000|2021-10-11 19:02:30|14263|14257|14274|14266|14274|14266|14258|14248|1418
1633978960000|2021-10-11 19:02:40|14273|14265|14274|14265|14274|14265|14273|14265|100
1633978970000|2021-10-11 19:02:50|14273||14273||14273||14273||0
1633978980000|2021-10-11 19:03:00|14271|14257|14265|14257|14271|14257|14265|14257|300
1633978990000|2021-10-11 19:03:10|14263||14265||14265||14262||2950
1633979000000|2021-10-11 19:03:20|14268|14258|14271|14261|14272|14261|14268|14258|100
1633979010000|2021-10-11 19:03:30|14270||14269||14270||14269||0
1633979030000|2021-10-11 19:03:50|14265|14256|14264|14253|14265|14256|14264|14253|369
1633979040000|2021-10-11 19:04:00|14269||14269||14269||14264||200
1633979060000|2021-10-11 19:04:20|14268|14255|14267|14255|14269|14255|14267|14255|0
1633979070000|2021-10-11 19:04:30|14260|14253|14266|14253|14267|14253|14260|14253|0
1633979080000|2021-10-11 19:04:40||14254||14254||14254||14254|0
1633979100000|2021-10-11 19:05:00|14265|14255|14264|14256|14266|14256|14264|14255|0
1633979110000|2021-10-11 19:05:10|14269|14257|14267|14259|14269|14259|14267|14256|100
1633979120000|2021-10-11 19:05:20|14268|14256|14265|14256|14268|14259|14263|14256|200
1633979130000|2021-10-11 19:05:30|14261|14253|14252|14240|14265|14253|14248|14240|1933
1633979160000|2021-10-11 19:06:00|14251|14247|14263|14252|14263|14253|14251|14247|400
1633979170000|2021-10-11 19:06:10|14257|14255|14261|14251|14265|14255|14255|14251|200
1633979180000|2021-10-11 19:06:20|14265|14252|14264|14252|14265|14252|14264|14252|0
1633979190000|2021-10-11 19:06:30|14265||14264||14265||14263||200
1633979200000|2021-10-11 19:06:40|14263||14262||14263||14262||300
1633979210000|2021-10-11 19:06:50|14261|14251|14257|14249|14261|14251|14257|14249|227
1633979220000|2021-10-11 19:07:00|14256|14250|14260|14249|14260|14250|14256|14249|0
1633979230000|2021-10-11 19:07:10|14262||14262||14262||14262||0
1633979240000|2021-10-11 19:07:20|14265|14253|14267|14251|14267|14256|14265|14249|100
1633979250000|2021-10-11 19:07:30|14264||14259||14264||14258||0
1633979260000|2021-10-11 19:07:40|14258|14252|14258|14251|14258|14252|14258|14251|0
1633979270000|2021-10-11 19:07:50|14257|14252|14256|14250|14257|14252|14256|14250|200
1633979280000|2021-10-11 19:08:00|14255||14263||14263||14255||100
1633979300000|2021-10-11 19:08:20|14257|14249|14248|14241|14257|14249|14248|14241|700
1633979310000|2021-10-11 19:08:30|14250|14244|14254|14245|14258|14245|14250|14241|400
1633979320000|2021-10-11 19:08:40|14265|14243|14254|14243|14265|14245|14254|14243|0
1633979330000|2021-10-11 19:08:50|14255|14245|14254|14245|14255|14245|14254|14245|100
1633979340000|2021-10-11 19:09:00|14255|14243|14257|14244|14257|14246|14254|14243|0
1633979350000|2021-10-11 19:09:10|14255|14246|14255|14246|14255|14246|14255|14246|0
1633979360000|2021-10-11 19:09:20|14254|14243|14253|14243|14255|14243|14253|14243|1000
1633979370000|2021-10-11 19:09:30|14252|14244|14264|14250|14266|14250|14252|14243|200
1633979380000|2021-10-11 19:09:40|14266|14251|14265|14254|14266|14254|14262|14251|0
1633979390000|2021-10-11 19:09:50|14264|14255|14263|14254|14265|14258|14263|14254|100
1633979400000|2021-10-11 19:10:00||14255||14256||14256||14255|0
1633979410000|2021-10-11 19:10:10|14262|14257|14256|14249|14265|14257|14255|14249|4399
1633979420000|2021-10-11 19:10:20|14255|14243|14250|14243|14255|14243|14250|14243|200
1633979430000|2021-10-11 19:10:30|14247|14241|14244|14235|14247|14241|14243|14235|300
1633979450000|2021-10-11 19:10:50|14243||14244||14244||14243||0
1633979460000|2021-10-11 19:11:00|14247|14239|14256|14241|14256|14245|14245|14235|700
1633979470000|2021-10-11 19:11:10|14255|14244|14255|14244|14255|14244|14255|14244|0
1633979480000|2021-10-11 19:11:20|14254|14243|14243|14231|14254|14243|14243|14231|400
1633979490000|2021-10-11 19:11:30|14242|14232|14249|14240|14250|14242|14240|14232|300
1633979500000|2021-10-11 19:11:40|14250||14250||14250||14250||0
1633979510000|2021-10-11 19:11:50|14249|14241|14250|14240|14250|14241|14249|14240|0
1633979520000|2021-10-11 19:12:00|14249|14241|14249|14241|14249|14241|14249|14241|0
1633979530000|2021-10-11 19:12:10|14247|14240|14247|14240|14247|14241|14243|14240|833
1633979540000|2021-10-11 19:12:20|14246|14243|14250|14244|14250|14244|14245|14243|200
1633979550000|2021-10-11 19:12:30|14257|14245|14264|14255|14267|14255|14255|14245|100
1633979560000|2021-10-11 19:12:40|14267||14267||14267||14264||0
1633979570000|2021-10-11 19:12:50|14264|14257|14264|14255|14267|14261|14264|14255|237
1633979580000|2021-10-11 19:13:00||14256||14257||14258||14256|0
1633979590000|2021-10-11 19:13:10|14263|14256|14263|14256|14264|14256|14262|14256|100
1633979600000|2021-10-11 19:13:20|14261|14255|14261|14255|14261|14255|14261|14255|539
1633979610000|2021-10-11 19:13:30|14255|14247|14254|14247|14255|14248|14253|14247|0
1633979620000|2021-10-11 19:13:40|14259|14248|14262|14250|14263|14253|14259|14248|0
1633979630000|2021-10-11 19:13:50|14267|14254|14267|14257|14269|14258|14267|14254|400
1633979640000|2021-10-11 19:14:00|14266||14269||14269||14263||0
1633979650000|2021-10-11 19:14:10|14267||14267||14269||14267||0
1633979660000|2021-10-11 19:14:20|14270|14258|14270|14257|14270|14258|14270|14257|0
1633979670000|2021-10-11 19:14:30|14274|14258|14284|14271|14284|14271|14274|14258|2400
1633979680000|2021-10-11 19:14:40|14282||14283||14283||14282||0
1633979690000|2021-10-11 19:14:50|14284|14272|14284|14272|14284|14272|14283|14272|0
1633979700000|2021-10-11 19:15:00|14280|14273|14282|14274|14282|14277|14280|14271|100
1633979710000|2021-10-11 19:15:10|14279|14273|14282|14271|14282|14274|14279|14271|300
1633979720000|2021-10-11 19:15:20|14281|14272|14278|14271|14282|14272|14278|14271|100
1633979730000|2021-10-11 19:15:30|||||||||100
1633979740000|2021-10-11 19:15:40|14277|14266|14263|14247|14278|14269|14259|14247|3216
1633979750000|2021-10-11 19:15:50|14262|14251|14263|14255|14263|14255|14262|14248|100
1633979760000|2021-10-11 19:16:00|14270|14256|14283|14267|14283|14267|14270|14256|500
1633979770000|2021-10-11 19:16:10|14284|14271|14279|14271|14284|14275|14279|14271|200
1633979780000|2021-10-11 19:16:20|14278|14264|14274|14264|14280|14264|14274|14264|0
1633979790000|2021-10-11 19:16:30|14279|14266|14277|14267|14280|14267|14277|14266|0
1633979800000|2021-10-11 19:16:40|14276|14268|14279|14268|14279|14268|14276|14268|0
1633979810000|2021-10-11 19:16:50||14269||14269||14269||14268|0
1633979820000|2021-10-11 19:17:00|14275||14275||14275||14275||100
1633979830000|2021-10-11 19:17:10|14274|14266|14275|14266|14275|14266|14270|14266|400
1633979840000|2021-10-11 19:17:20|14270|14263|14272|14263|14272|14264|14269|14263|379
1633979850000|2021-10-11 19:17:30|14275|14264|14280|14267|14280|14267|14274|14264|542
1633979860000|2021-10-11 19:17:40|14279|14268|14280|14268|14280|14268|14279|14268|0
1633979870000|2021-10-11 19:17:50|14279|14269|14297|14284|14297|14284|14279|14269|300
1633979880000|2021-10-11 19:18:00|14296|14285|14297|14289|14297|14289|14295|14285|200
1633979890000|2021-10-11 19:18:10|||||||||100
1633979900000|2021-10-11 19:18:20|14296|14288|14287|14280|14297|14288|14287|14280|1297
1633979910000|2021-10-11 19:18:30|14286|14277|14287|14277|14287|14277|14282|14277|800
1633979920000|2021-10-11 19:18:40|14286|14278|14289|14277|14295|14282|14286|14277|100
1633979930000|2021-10-11 19:18:50|14288|14278|14286|14277|14294|14278|14286|14277|0
1633979940000|2021-10-11 19:19:00|14287|14278|14292|14279|14292|14279|14287|14278|0
1633979950000|2021-10-11 19:19:10|14291||14291||14291||14291||0
1633979960000|2021-10-11 19:19:20||14280||14280||14280||14280|0
1633979970000|2021-10-11 19:19:30|14290||14290||14290||14290||0
1633979980000|2021-10-11 19:19:40||14286||14281||14286||14281|200
1633979990000|2021-10-11 19:19:50|14289||14289||14289||14288||200
1633980000000|2021-10-11 19:20:00|14290|14282|14294|14283|14294|14283|14290|14282|300
1633980020000|2021-10-11 19:20:20|14293|14281|14283|14276|14293|14281|14283|14270|1402
1633980030000|2021-10-11 19:20:30|14280|14270|14280|14271|14280|14271|14280|14270|0
1633980040000|2021-10-11 19:20:40|14279||14280||14280||14278||0
1633980050000|2021-10-11 19:20:50|14278||14278||14278||14278||0
1633980060000|2021-10-11 19:21:00|14277|14270|14289|14280|14292|14280|14273|14263|527
1633980070000|2021-10-11 19:21:10|14293||14293||14293||14293||0
1633980080000|2021-10-11 19:21:20|14291|14282|14297|14286|14297|14286|14291|14282|100
1633980110000|2021-10-11 19:21:50|14296||14294||14296||14294||0
1633980120000|2021-10-11 19:22:00|14293|14285|14291|14283|14293|14285|14289|14283|200
1633980130000|2021-10-11 19:22:10|14292|14284|14296|14289|14297|14289|14292|14283|600
1633980140000|2021-10-11 19:22:20|14297|14290|14309|14298|14310|14300|14296|14290|700
1633980150000|2021-10-11 19:22:30|14310|14303|14319|14310|14320|14315|14309|14303|1055
1633980160000|2021-10-11 19:22:40|14320|14311|14323|14311|14323|14311|14320|14310|350
1633980170000|2021-10-11 19:22:50|14324|14315|14318|14307|14336|14317|14313|14307|1507
1633980180000|2021-10-11 19:23:00|14319|14308|14321|14312|14322|14312|14319|14308|200
1633980190000|2021-10-11 19:23:10|14324|14314|14324|14314|14324|14314|14321|14312|100
1633980200000|2021-10-11 19:23:20|14321|14315|14330|14316|14330|14320|14319|14314|747
1633980210000|2021-10-11 19:23:30|14329||14325||14329||14325||100
1633980220000|2021-10-11 19:23:40|14320|14315|14316|14308|14320|14315|14313|14308|951
1633980230000|2021-10-11 19:23:50|14317|14309|14317|14309|14317|14309|14317|14309|2750
1633980240000|2021-10-11 19:24:00|||||||||300
1633980250000|2021-10-11 19:24:10|14316|14310|14328|14313|14328|14313|14316|14310|100
1633980260000|2021-10-11 19:24:20|14327|14314|14329|14317|14329|14317|14327|14314|1100
1633980270000|2021-10-11 19:24:30|14324|14316|14321|14309|14324|14316|14313|14308|836
1633980280000|2021-10-11 19:24:40|||||||||298
1633980290000|2021-10-11 19:24:50|14320|14313|14320|14313|14321|14313|14320|14313|0
1633980300000|2021-10-11 19:25:00|14321|14314|14343|14334|14343|14336|14321|14314|900
1633980310000|2021-10-11 19:25:10|14341||14340||14341||14340||100
1633980320000|2021-10-11 19:25:20|14337|14335|14321|14314|14340|14335|14320|14305|3234
1633980330000|2021-10-11 19:25:30|14322|14315|14327|14317|14327|14319|14322|14315|200
1633980340000|2021-10-11 19:25:40|14328|14319|14328|14319|14328|14319|14328|14319|115
1633980350000|2021-10-11 19:25:50|||||||||100
1633980360000|2021-10-11 19:26:00|14330|14320|14342|14332|14344|14332|14330|14320|665
1633980370000|2021-10-11 19:26:10|14345|14333|14346|14337|14347|14337|14345|14333|2672
1633980380000|2021-10-11 19:26:20|14347|14342|14344|14332|14358|14349|14344|14329|2367
1633980390000|2021-10-11 19:26:30|14349|14333|14356|14346|14358|14346|14349|14333|347
1633980400000|2021-10-11 19:26:40|14354|14347|14362|14352|14367|14352|14352|14347|7780
1633980410000|2021-10-11 19:26:50|14361|14347|14358|14348|14362|14351|14353|14346|2523
1633980420000|2021-10-11 19:27:00|14359|14349|14356|14350|14366|14350|14356|14349|0
1633980430000|2021-10-11 19:27:10|14355|14346|14363|14348|14365|14348|14346|14338|4048
1633980440000|2021-10-11 19:27:20|14362|14350|14362|14350|14362|14350|14357|14350|0
1633980450000|2021-10-11 19:27:30|14361|14351|14358|14347|14369|14362|14355|14344|2776
1633980460000|2021-10-11 19:27:40|14355|14349|14350|14341|14355|14350|14350|14341|450
1633980470000|2021-10-11 19:27:50|14354|14342|14361|14352|14362|14353|14354|14342|1168
1633980480000|2021-10-11 19:28:00|14362|14356|14364|14356|14367|14356|14362|14356|1299
1633980490000|2021-10-11 19:28:10|14359|14352|14354|14346|14359|14352|14354|14345|4600
1633980500000|2021-10-11 19:28:20|14345|14341|14341|14334|14345|14341|14340|14333|500
1633980510000|2021-10-11 19:28:30|14336|14333|14335|14323|14341|14333|14329|14323|1300
1633980520000|2021-10-11 19:28:40|14332|14324|14334|14319|14335|14324|14327|14319|773
1633980530000|2021-10-11 19:28:50||14323||14323||14323||14323|1000
1633980540000|2021-10-11 19:29:00|14333|14324|14334|14324|14335|14324|14333|14324|822
1633980550000|2021-10-11 19:29:10|14333||14335||14335||14333||0
1633980560000|2021-10-11 19:29:20|14334|14325|14334|14325|14335|14325|14334|14325|0
1633980570000|2021-10-11 19:29:30|14335|14326|14336|14327|14338|14327|14335|14326|400
1633980580000|2021-10-11 19:29:40|14337||14334||14337||14334||600
1633980590000|2021-10-11 19:29:50|14336||14337||14337||14336||0
1633980600000|2021-10-11 19:30:00|14336|14331|14322|14312|14338|14331|14321|14311|1553
1633980610000|2021-10-11 19:30:10|14321|14310|14309|14303|14321|14310|14309|14303|410
1633980620000|2021-10-11 19:30:20|14317|14305|14322|14310|14323|14310|14315|14304|400
1633980630000|2021-10-11 19:30:30|14323|14315|14321|14310|14330|14315|14321|14310|100
1633980640000|2021-10-11 19:30:40|14325|14311|14330|14316|14330|14316|14320|14311|400
1633980650000|2021-10-11 19:30:50|14332|14317|14332|14321|14332|14321|14329|14317|100
1633980660000|2021-10-11 19:31:00|14333|14322|14335|14327|14338|14330|14327|14322|500
1633980670000|2021-10-11 19:31:10|14328|14322|14319|14310|14335|14325|14319|14310|1680
1633980680000|2021-10-11 19:31:20|14318|14311|14325|14317|14332|14317|14317|14311|302
1633980690000|2021-10-11 19:31:30|14332|14318|14331|14319|14332|14319|14331|14318|0
1633980700000|2021-10-11 19:31:40|14330|14320|14331|14321|14331|14321|14330|14320|0
1633980710000|2021-10-11 19:31:50|||||||||100
1633980720000|2021-10-11 19:32:00|14332|14323|14332|14323|14332|14324|14332|14323|100
1633980740000|2021-10-11 19:32:20|14331||14331||14331||14330||0
1633980750000|2021-10-11 19:32:30|14327|14319|14327|14318|14327|14319|14327|14317|1058
1633980760000|2021-10-11 19:32:40|14323||14327||14327||14323||335
1633980770000|2021-10-11 19:32:50|14326|14317|14321|14312|14326|14317|14321|14311|102
1633980780000|2021-10-11 19:33:00|14320|14306|14314|14306|14320|14307|14314|14306|100
1633980790000|2021-10-11 19:33:10|14316|14309|14317|14309|14317|14309|14316|14309|700
1633980800000|2021-10-11 19:33:20|14316|14310|14316|14306|14322|14313|14316|14306|520
1633980810000|2021-10-11 19:33:30|14315|14307|14323|14311|14323|14311|14315|14307|400
1633980820000|2021-10-11 19:33:40|14322||14324||14325||14321||0
1633980830000|2021-10-11 19:33:50|14326||14324||14326||14324||0
1633980840000|2021-10-11 19:34:00|14326|14313|14322|14311|14329|14316|14322|14311|100
1633980850000|2021-10-11 19:34:10|14321||14318||14321||14318||0
1633980860000|2021-10-11 19:34:20|14316|14307|14314|14306|14317|14307|14314|14306|1200
1633980880000|2021-10-11 19:34:40|14311|14303|14310|14301|14311|14303|14306|14301|800
1633980890000|2021-10-11 19:34:50|14309|14300|14304|14297|14309|14301|14304|14296|1097
1633980900000|2021-10-11 19:35:00|||||||||100
1633980910000|2021-10-11 19:35:10|14300|14296|14298|14288|14300|14296|14298|14288|300
1633980930000|2021-10-11 19:35:30|14297|14286|14291|14285|14297|14288|14286|14282|2670
1633980940000|2021-10-11 19:35:40|14290||14290||14290||14290||0
1633980950000|2021-10-11 19:35:50|14288|14282|14288|14282|14288|14282|14288|14282|100
1633980960000|2021-10-11 19:36:00|14287|14283|14290|14287|14295|14287|14287|14283|269
1633980970000|2021-10-11 19:36:10|14296|14286|14293|14287|14296|14287|14293|14286|277
1633980980000|2021-10-11 19:36:20|14295|14292|14296|14292|14296|14293|14291|14292|100
1633980990000|2021-10-11 19:36:30|14298|14294|14298|14292|14301|14296|14298|14292|3350
1633981000000|2021-10-11 19:36:40|||||||||169
1633981010000|2021-10-11 19:36:50|14297|14288|14291|14284|14297|14288|14291|14284|100
1633981020000|2021-10-11 19:37:00|14292|14282|14296|14283|14296|14284|14285|14279|882
1633981040000|2021-10-11 19:37:20|14295|14284|14294|14283|14296|14284|14293|14283|200
1633981050000|2021-10-11 19:37:30|14293||14293||14296||14293||0
1633981060000|2021-10-11 19:37:40|14296||14293||14296||14293||100
1633981070000|2021-10-11 19:37:50|14296|14284|14299|14286|14299|14288|14293|14284|900
1633981080000|2021-10-11 19:38:00|14296|14285|14297|14286|14297|14286|14296|14285|100
1633981090000|2021-10-11 19:38:10|||||||||300
1633981100000|2021-10-11 19:38:20|14296|14287|14300|14293|14300|14293|14296|14287|0
1633981110000|2021-10-11 19:38:30|14299||14299||14300||14298||200
1633981120000|2021-10-11 19:38:40|14302||14302||14302||14302||0
1633981140000|2021-10-11 19:39:00|14300|14294|14309|14300|14313|14300|14296|14293|2753
1633981150000|2021-10-11 19:39:10|14313|14301|14313|14304|14313|14304|14312|14301|200
1633981160000|2021-10-11 19:39:20|14312||14313||14313||14312||600
1633981170000|2021-10-11 19:39:30|14309|14299|14305|14290|14309|14299|14305|14290|479
1633981180000|2021-10-11 19:39:40|14306|14292|14305|14291|14307|14293|14304|14290|100
1633981190000|2021-10-11 19:39:50|14303|14284|14288|14277|14303|14284|14288|14277|2867
1633981200000|2021-10-11 19:40:00|14291|14278|14278|14271|14291|14278|14275|14271|2350
1633981210000|2021-10-11 19:40:10|14279|14273|14286|14276|14286|14276|14279|14273|500
1633981220000|2021-10-11 19:40:20|14285||14285||14286||14285||500
1633981230000|2021-10-11 19:40:30|14286||14285||14286||14285||0
1633981240000|2021-10-11 19:40:40|||||||||100
1633981250000|2021-10-11 19:40:50|14284||14284||14285||14284||100
1633981260000|2021-10-11 19:41:00|14283|14279|14285|14276|14285|14279|14283|14276|440
1633981270000|2021-10-11 19:41:10|14284||14285||14285||14284||0
1633981280000|2021-10-11 19:41:20|14286|14282|14286|14283|14286|14283|14285|14282|100
1633981290000|2021-10-11 19:41:30|14289||14291||14291||14289||200
1633981300000|2021-10-11 19:41:40|14286|14278|14286|14278|14286|14278|14286|14278|1000
1633981310000|2021-10-11 19:41:50|14285|14275|14282|14272|14285|14275|14280|14272|513
1633981320000|2021-10-11 19:42:00|14281|14270|14275|14266|14281|14270|14274|14266|200
1633981330000|2021-10-11 19:42:10|14278|14268|14280|14269|14282|14269|14276|14266|955
1633981340000|2021-10-11 19:42:20|14282|14270|14284|14269|14284|14270|14280|14269|0
1633981350000|2021-10-11 19:42:30|14280||14284||14284||14280||0
1633981360000|2021-10-11 19:42:40|14280|14266|14275|14266|14284|14266|14274|14266|960
1633981370000|2021-10-11 19:42:50|14278||14275||14278||14274||0
1633981380000|2021-10-11 19:43:00|14274||14274||14274||14274||300
1633981400000|2021-10-11 19:43:20|14276|14268|14275|14266|14276|14269|14275|14266|600
1633981410000|2021-10-11 19:43:30|14277|14270|14278|14266|14278|14270|14275|14266|200
1633981420000|2021-10-11 19:43:40|14277|14267|14277|14267|14277|14267|14277|14267|100
1633981430000|2021-10-11 19:43:50|14275||14275||14275||14275||0
1633981440000|2021-10-11 19:44:00|14272|14265|14267|14259|14272|14265|14267|14259|700
1633981450000|2021-10-11 19:44:10|14266|14260|14272|14261|14273|14266|14266|14260|1800
1633981460000|2021-10-11 19:44:20|14269|14260|14268|14259|14269|14260|14262|14259|300
1633981470000|2021-10-11 19:44:30|14263|14257|14259|14252|14266|14257|14259|14252|552
1633981490000|2021-10-11 19:44:50|14258|14253|14262|14252|14264|14254|14255|14252|1325
1633981500000|2021-10-11 19:45:00|14266|14253|14266|14257|14266|14257|14263|14252|100
1633981510000|2021-10-11 19:45:10|14265|14254|14266|14254|14266|14254|14265|14254|0
1633981520000|2021-10-11 19:45:20|14265|14260|14270|14261|14274|14261|14265|14256|400
1633981530000|2021-10-11 19:45:30|14269|14254|14263|14254|14270|14255|14263|14254|0
1633981540000|2021-10-11 19:45:40|14264|14256|14263|14257|14264|14258|14262|14252|204
1633981550000|2021-10-11 19:45:50|14266|14259|14267|14258|14268|14259|14266|14258|0
1633981560000|2021-10-11 19:46:00|14269|14260|14270|14262|14270|14262|14269|14260|0
1633981570000|2021-10-11 19:46:10|14266|14258|14269|14253|14269|14258|14265|14252|0
1633981580000|2021-10-11 19:46:20|14268|14252|14267|14257|14269|14257|14266|14252|0
1633981590000|2021-10-11 19:46:30|14266|14256|14266|14256|14267|14257|14265|14256|0
1633981600000|2021-10-11 19:46:40|14267|14257|14262|14252|14267|14257|14261|14252|0
1633981610000|2021-10-11 19:46:50|14260||14261||14261||14260||0
1633981620000|2021-10-11 19:47:00|14262|14251|14265|14255|14266|14256|14260|14250|200
1633981630000|2021-10-11 19:47:10|14264|14256|14265|14257|14266|14257|14264|14255|0
1633981640000|2021-10-11 19:47:20|14264|14256|14270|14258|14270|14258|14264|14256|222
1633981650000|2021-10-11 19:47:30|14271|14257|14270|14258|14271|14258|14269|14257|0
1633981660000|2021-10-11 19:47:40|14269|14257|14271|14259|14271|14259|14267|14257|358
1633981670000|2021-10-11 19:47:50|14269||14268||14269||14268||0
1633981680000|2021-10-11 19:48:00|14267|14258|14265|14252|14268|14260|14265|14252|100
1633981690000|2021-10-11 19:48:10|14267|14261|14278|14264|14280|14269|14267|14260|500
1633981700000|2021-10-11 19:48:20|14280|14274|14286|14277|14286|14277|14277|14267|100
1633981710000|2021-10-11 19:48:30|14285|14276|14279|14271|14286|14277|14279|14269|0
1633981720000|2021-10-11 19:48:40|14277|14266|14284|14271|14285|14271|14277|14266|0
1633981730000|2021-10-11 19:48:50|14283|14267|14280|14269|14284|14270|14279|14267|0
1633981740000|2021-10-11 19:49:00|14279|14267|14278|14266|14279|14268|14276|14266|300
1633981750000|2021-10-11 19:49:10|14277|14264|14270|14256|14277|14265|14269|14255|0
1633981760000|2021-10-11 19:49:20|14271|14255|14267|14254|14275|14256|14267|14253|0
1633981770000|2021-10-11 19:49:30|14268|14250|14264|14251|14270|14253|14264|14249|0
1633981780000|2021-10-11 19:49:40|14263|14252|14268|14256|14271|14257|14261|14251|0
1633981790000|2021-10-11 19:49:50|14270|14258|14270|14257|14271|14258|14269|14257|0
1633981800000|2021-10-11 19:50:00|14269|14256|14269|14255|14271|14257|14268|14255|100
1633981810000|2021-10-11 19:50:10|14270|14257|14268|14257|14270|14257|14268|14256|0
1633981820000|2021-10-11 19:50:20|14269|14256|14269|14257|14270|14258|14268|14256|0
1633981830000|2021-10-11 19:50:30|14268|14256|14261|14253|14269|14259|14261|14251|0
1633981840000|2021-10-11 19:50:40|14263|14254|14266|14255|14267|14258|14263|14250|2600
1633981850000|2021-10-11 19:50:50|14265|14250|14260|14250|14266|14254|14260|14249|0
1633981860000|2021-10-11 19:51:00|14262|14249|14258|14249|14262|14250|14257|14249|0
1633981870000|2021-10-11 19:51:10|14259|14250|14258|14249|14260|14250|14258|14249|0
1633981880000|2021-10-11 19:51:20|14256|14250|14256|14247|14256|14250|14256|14247|0
1633981890000|2021-10-11 19:51:30|14258|14248|14256|14243|14258|14248|14246|14238|0
1633981900000|2021-10-11 19:51:40|14257|14244|14253|14242|14257|14244|14253|14240|180
1633981910000|2021-10-11 19:51:50|14254|14243|14248|14238|14254|14243|14247|14238|100
1633981920000|2021-10-11 19:52:00|14249|14236|14248|14233|14249|14236|14237|14229|0
1633981930000|2021-10-11 19:52:10|14249|14234|14249|14235|14250|14237|14249|14233|0
1633981940000|2021-10-11 19:52:20|14247|14234|14247|14233|14248|14236|14245|14231|0
1633981950000|2021-10-11 19:52:30|14246|14232|14249|14237|14249|14237|14246|14232|358
1633981960000|2021-10-11 19:52:40|14250|14235|14242|14235|14250|14235|14242|14235|218
1633981970000|2021-10-11 19:52:50|14241|14234|14242|14232|14243|14234|14241|14232|0
1633981980000|2021-10-11 19:53:00|14243|14233|14244|14235|14245|14235|14242|14232|0
1633981990000|2021-10-11 19:53:10|14245|14234|14244|14235|14246|14238|14243|14232|0
1633982000000|2021-10-11 19:53:20|14245|14236|14246|14236|14247|14237|14245|14235|0
1633982010000|2021-10-11 19:53:30|14245|14237|14245|14236|14246|14237|14245|14236|0
1633982020000|2021-10-11 19:53:40|14241|14235|14238|14232|14241|14235|14237|14232|425
1633982030000|2021-10-11 19:53:50|14239|14233|14239|14233|14239|14233|14238|14232|400
1633982040000|2021-10-11 19:54:00|14241|14235|14240|14229|14242|14235|14237|14229|0
1633982050000|2021-10-11 19:54:10|14241|14230|14236|14229|14241|14230|14236|14229|104
1633982060000|2021-10-11 19:54:20|14237|14230|14237|14228|14237|14230|14235|14228|0
1633982070000|2021-10-11 19:54:30|14236|14227|14236|14227|14240|14231|14236|14227|400
1633982080000|2021-10-11 19:54:40|14240|14228|14236|14228|14240|14230|14235|14227|185
1633982090000|2021-10-11 19:54:50|14237|14227|14237|14230|14238|14230|14235|14225|100
1633982100000|2021-10-11 19:55:00|14236|14225|14235|14223|14238|14228|14232|14223|329
1633982110000|2021-10-11 19:55:10|14231|14224|14232|14223|14232|14224|14231|14222|202
1633982120000|2021-10-11 19:55:20|14231|14222|14234|14228|14234|14228|14231|14222|0
1633982130000|2021-10-11 19:55:30|14233|14227|14234|14226|14234|14227|14230|14222|577
1633982140000|2021-10-11 19:55:40|14233|14224|14233|14225|14234|14226|14233|14224|0
1633982150000|2021-10-11 19:55:50|14234|14226|14236|14229|14236|14230|14234|14226|0
1633982160000|2021-10-11 19:56:00|14240|14233|14242|14236|14245|14239|14240|14233|1832
1633982170000|2021-10-11 19:56:10|14245|14237|14253|14242|14253|14242|14244|14236|1300
1633982180000|2021-10-11 19:56:20|14252|14241|14248|14240|14253|14246|14247|14240|202
1633982190000|2021-10-11 19:56:30|14249|14241|14253|14245|14254|14246|14248|14240|0
1633982200000|2021-10-11 19:56:40|14254|14246|14252|14244|14254|14246|14252|14244|118
1633982210000|2021-10-11 19:56:50|14251|14253|14264|14256|14269|14259|14251|14252|100
1633982220000|2021-10-11 19:57:00|14267|14255|14260|14244|14267|14256|14260|14244|100
1633982230000|2021-10-11 19:57:10|14261|14252|14248|14236|14261|14252|14248|14236|0
1633982240000|2021-10-11 19:57:20|14247|14237|14247|14239|14248|14240|14247|14236|200
1633982250000|2021-10-11 19:57:30|14244|14241|14243|14236|14244|14241|14243|14236|100
1633982260000|2021-10-11 19:57:40|14244|14237|14243|14233|14244|14237|14239|14233|467
1633982270000|2021-10-11 19:57:50|14242|14234|14248|14240|14248|14240|14242|14234|452
1633982280000|2021-10-11 19:58:00|14247|14237|14261|14253|14261|14253|14247|14237|337
1633982290000|2021-10-11 19:58:10|14264|14255|14260|14248|14264|14255|14257|14245|350
1633982300000|2021-10-11 19:58:20|14259|14250|14256|14249|14263|14252|14256|14247|394
1633982310000|2021-10-11 19:58:30|14257|14247|14252|14244|14257|14248|14252|14244|317
1633982320000|2021-10-11 19:58:40|14253|14245|14251|14245|14255|14246|14250|14243|242
1633982330000|2021-10-11 19:58:50|14250|14244|14250|14245|14257|14250|14250|14244|356
1633982340000|2021-10-11 19:59:00|14251|14243|14255|14246|14255|14246|14249|14243|300
1633982350000|2021-10-11 19:59:10|14254|14245|14265|14258|14265|14258|14254|14245|0
1633982360000|2021-10-11 19:59:20|14264|14259|14262|14251|14264|14259|14255|14250|1690
1633982370000|2021-10-11 19:59:30|14261|14252|14260|14253|14263|14254|14260|14250|517
1633982380000|2021-10-11 19:59:40|14261|14254|14269|14258|14276|14260|14261|14254|883
1633982390000|2021-10-11 19:59:50|14277|14261|14262|14252|14277|14261|14262|14238|1342
1634045400000|2021-10-12 13:30:00|14360|14252|14373|14298|14389|14298|14360|14252|10106
1634045410000|2021-10-12 13:30:10|14365|14299|14373|14302|14373|14302|14365|14298|100
1634045420000|2021-10-12 13:30:20|14365|14303|14372|14305|14373|14306|14365|14303|0
1634045430000|2021-10-12 13:30:30|14370|14302|14350|14315|14370|14315|14350|14302|0
1634045440000|2021-10-12 13:30:40|14346|14314|14341|14275|14346|14317|14293|14261|933
1634045450000|2021-10-12 13:30:50|14346|14277|14339|14278|14346|14278|14339|14277|248
1634045460000|2021-10-12 13:31:00|14346|14279|14335|14280|14346|14280|14335|14279|0
1634045470000|2021-10-12 13:31:10|14332||14340||14340||14332||433
1634045480000|2021-10-12 13:31:20|14339|14281|14340|14282|14340|14282|14339|14281|0
1634045490000|2021-10-12 13:31:30|14339|14283|14360|14312|14370|14325|14328|14283|800
1634045500000|2021-10-12 13:31:40|14370|14313|14419|14364|14436|14388|14370|14313|1343
1634045510000|2021-10-12 13:31:50|14416|14365|14419|14366|14419|14366|14416|14365|100
1634045520000|2021-10-12 13:32:00|14418|14363|14397|14341|14418|14363|14381|14340|2125
1634045530000|2021-10-12 13:32:10|14390|14342|14383|14342|14390|14342|14383|14341|1700
1634045540000|2021-10-12 13:32:20|14382|14344|14400|14344|14400|14367|14380|14343|1000
1634045550000|2021-10-12 13:32:30|14399|14345|14397|14350|14400|14350|14397|14345|100
1634045560000|2021-10-12 13:32:40|14399|14351|14407|14356|14410|14365|14399|14351|700
1634045570000|2021-10-12 13:32:50|14410|14357|14421|14361|14431|14400|14410|14357|559
1634045580000|2021-10-12 13:33:00|14424|14362|14490|14440|14490|14440|14424|14362|1100
1634045590000|2021-10-12 13:33:10|14472||14468||14472||14468||500
1634045600000|2021-10-12 13:33:20|14472|14446|14489|14443|14495|14455|14472|14440|600
1634045610000|2021-10-12 13:33:30|14490|14444|14489|14446|14495|14446|14489|14444|270
1634045620000|2021-10-12 13:33:40|14478|14447|14474|14448|14478|14448|14474|14446|0
1634045630000|2021-10-12 13:33:50|14476|14449|14469|14449|14476|14454|14466|14449|900
1634045640000|2021-10-12 13:34:00|14464|14446|14456|14395|14464|14446|14422|14391|5575
1634045650000|2021-10-12 13:34:10|14458|14397|14459|14409|14461|14409|14456|14397|300
1634045660000|2021-10-12 13:34:20|14458|14414|14421|14355|14458|14457|14394|14353|1759
1634045670000|2021-10-12 13:34:30|14420|14356|14402|14362|14420|14362|14397|14356|0
1634045680000|2021-10-12 13:34:40|14403|14363|14423|14373|14432|14373|14403|14362|700
1634045690000|2021-10-12 13:34:50|14407|14374|14417|14368|14422|14375|14407|14368|1100
1634045700000|2021-10-12 13:35:00|14394|14350|14389|14351|14394|14352|14371|14350|100
1634045710000|2021-10-12 13:35:10|14397||14415||14423||14388||0
1634045720000|2021-10-12 13:35:20|14392||14390||14392||14390||100
1634045730000|2021-10-12 13:35:30|||||||||100
1634045740000|2021-10-12 13:35:40|14391|14371|14415|14373|14428|14374|14391|14371|609
1634045750000|2021-10-12 13:35:50|14413|14374|14414|14374|14414|14374|14413|14374|0
1634045760000|2021-10-12 13:36:00|14415||14410||14415||14410||0
1634045770000|2021-10-12 13:36:10|14406||14406||14406||14406||0
1634045780000|2021-10-12 13:36:20|14399|14373|14365|14316|14399|14373|14361|14315|1257
1634045790000|2021-10-12 13:36:30|14361|14317|14367|14318|14371|14318|14361|14317|0
1634045800000|2021-10-12 13:36:40|14368|14347|14386|14333|14399|14354|14368|14319|3036
1634045810000|2021-10-12 13:36:50|14385|14348|14379|14349|14386|14349|14378|14348|360
1634045820000|2021-10-12 13:37:00|14386|14350|14413|14374|14413|14374|14386|14350|600
1634045830000|2021-10-12 13:37:10|14419|14375|14435|14385|14438|14388|14419|14375|0
1634045840000|2021-10-12 13:37:20|14438|14388|14438|14395|14438|14395|14438|14385|100
1634045850000|2021-10-12 13:37:30|14437|14396|14460|14406|14460|14409|14436|14395|100
1634045860000|2021-10-12 13:37:40|14456|14407|14454|14424|14456|14424|14454|14407|100
1634045870000|2021-10-12 13:37:50|14456|14432|14491|14469|14495|14469|14456|14432|727
1634045880000|2021-10-12 13:38:00|14499|14463|14487|14455|14499|14479|14481|14453|1711
1634045890000|2021-10-12 13:38:10|14488|14456|14487|14456|14488|14456|14487|14453|0
1634045900000|2021-10-12 13:38:20|14484|14453|14484|14453|14484|14459|14478|14453|1200
1634045910000|2021-10-12 13:38:30|14481|14452|14460|14414|14481|14452|14453|14413|2785
1634045920000|2021-10-12 13:38:40|||||||||200
1634045930000|2021-10-12 13:38:50|14440|14417|14440|14417|14440|14418|14440|14417|0
1634045940000|2021-10-12 13:39:00|14445|14418|14465|14422|14465|14424|14445|14417|383
1634045950000|2021-10-12 13:39:10|14464||14463||14465||14463||0
1634045960000|2021-10-12 13:39:20|14464|14423|14440|14408|14464|14425|14440|14407|800
1634045970000|2021-10-12 13:39:30|14439|14407|14436|14409|14439|14409|14436|14407|100
1634045980000|2021-10-12 13:39:40|14420|14408|14408|14388|14420|14410|14408|14382|1699
1634045990000|2021-10-12 13:39:50|14406|14387|14390|14353|14406|14387|14382|14350|600
1634046000000|2021-10-12 13:40:00|14393|14358|14426|14392|14431|14394|14380|14351|560
1634046010000|2021-10-12 13:40:10|14430|14394|14419|14377|14451|14405|14415|14377|835
1634046020000|2021-10-12 13:40:20|14417|14378|14415|14382|14417|14382|14415|14378|0
1634046030000|2021-10-12 13:40:30|14414|14401|14448|14404|14448|14408|14414|14395|321
1634046040000|2021-10-12 13:40:40|14442|14408|14449|14435|14449|14435|14441|14404|1060
1634046050000|2021-10-12 13:40:50|14464|14437|14475|14438|14480|14443|14464|14437|700
1634046060000|2021-10-12 13:41:00|14458|14439|14475|14438|14475|14439|14458|14438|200
1634046070000|2021-10-12 13:41:10||14444||14446||14446||14444|0
1634046080000|2021-10-12 13:41:20|14474||14474||14474||14474||0
1634046090000|2021-10-12 13:41:30|14470|14447|14474|14447|14474|14447|14470|14447|0
1634046100000|2021-10-12 13:41:40|14470|14446|14463|14428|14470|14446|14446|14425|690
1634046110000|2021-10-12 13:41:50|14474||14457||14474||14457||200
1634046120000|2021-10-12 13:42:00|14459|14429|14474|14441|14474|14441|14458|14429|200
1634046130000|2021-10-12 13:42:10|14473|14442|14473|14442|14473|14442|14460|14442|300
1634046140000|2021-10-12 13:42:20|14472|14443|14472|14443|14472|14443|14472|14443|300
1634046150000|2021-10-12 13:42:30|14470|14444|14494|14469|14495|14476|14470|14444|1199
1634046160000|2021-10-12 13:42:40|14495|14470|14524|14491|14524|14491|14495|14470|1219
1634046170000|2021-10-12 13:42:50|||||||||400
1634046180000|2021-10-12 13:43:00|14522|14489|14501|14471|14522|14489|14501|14469|1298
1634046190000|2021-10-12 13:43:10|14499|14469|14478|14446|14499|14469|14478|14446|699
1634046200000|2021-10-12 13:43:20|14476|14438|14460|14429|14481|14438|14446|14421|484
1634046210000|2021-10-12 13:43:30|14459|14415|14441|14415|14460|14415|14434|14407|525
1634046220000|2021-10-12 13:43:40|14448|14421|14493|14455|14497|14455|14448|14421|200
1634046230000|2021-10-12 13:43:50||14456||14461||14461||14456|0
1634046240000|2021-10-12 13:44:00||14462||14462||14462||14462|0
1634046250000|2021-10-12 13:44:10|14486|14456|14489|14452|14489|14463|14474|14450|700
1634046260000|2021-10-12 13:44:20|14493|14451|14450|14413|14493|14451|14448|14413|525
1634046270000|2021-10-12 13:44:30|14447|14414|14450|14414|14450|14415|14447|14413|0
1634046280000|2021-10-12 13:44:40|14466|14420|14470|14420|14470|14420|14462|14420|100
1634046300000|2021-10-12 13:45:00|14445|14417|14428|14400|14445|14417|14423|14387|500
1634046310000|2021-10-12 13:45:10|14433|14395|14433|14402|14433|14402|14433|14395|0
1634046320000|2021-10-12 13:45:20|14431|14403|14397|14376|14431|14403|14386|14364|400
1634046330000|2021-10-12 13:45:30|14387|14390|14395|14363|14395|14390|14386|14363|1411
1634046340000|2021-10-12 13:45:40|14399|14364|14374|14346|14399|14364|14374|14346|2032
1634046350000|2021-10-12 13:45:50|14372||14372||14372||14372||0
1634046360000|2021-10-12 13:46:00|14377|14347|14423|14376|14423|14376|14377|14347|802
1634046370000|2021-10-12 13:46:10|14410|14373|14402|14372|14414|14373|14402|14372|100
1634046380000|2021-10-12 13:46:20|14404||14404||14404||14404||0
1634046400000|2021-10-12 13:46:40||14374||14373||14374||14372|300
1634046410000|2021-10-12 13:46:50|14400|14366|14400|14366|14400|14366|14400|14366|100
1634046420000|2021-10-12 13:47:00|14398|14367|14393|14356|14398|14368|14383|14348|451
1634046430000|2021-10-12 13:47:10|14399|14357|14441|14404|14444|14404|14399|14357|1000
1634046440000|2021-10-12 13:47:20||14405||14408||14408||14405|100
1634046450000|2021-10-12 13:47:30|14439|14405|14439|14407|14439|14407|14439|14405|0
1634046460000|2021-10-12 13:47:40||14408||14407||14408||14407|0
1634046470000|2021-10-12 13:47:50|14443|14408|14474|14424|14475|14429|14439|14407|400
1634046480000|2021-10-12 13:48:00|14473|14426|14461|14429|14473|14429|14461|14426|0
1634046490000|2021-10-12 13:48:10|14455|14428|14456|14430|14456|14430|14455|14428|0
1634046500000|2021-10-12 13:48:20|14486|14436|14487|14458|14487|14458|14483|14436|200
1634046510000|2021-10-12 13:48:30|14495|14460|14496|14463|14497|14493|14493|14460|4296
1634046520000|2021-10-12 13:48:40|14488|14464|14473|14446|14488|14464|14466|14446|1279
1634046530000|2021-10-12 13:48:50|14472|14445|14467|14443|14472|14446|14467|14441|0
1634046540000|2021-10-12 13:49:00|14465|14448|14495|14467|14497|14468|14465|14448|700
1634046550000|2021-10-12 13:49:10|14497|14468|14490|14469|14497|14469|14489|14467|0
1634046560000|2021-10-12 13:49:20|14489|14468|14488|14469|14489|14469|14488|14468|100
1634046570000|2021-10-12 13:49:30|14491||14491||14491||14489||0
1634046580000|2021-10-12 13:49:40|14497||14497||14497||14496||107
1634046590000|2021-10-12 13:49:50|14496|14466|14478|14455|14496|14466|14477|14444|625
1634046600000|2021-10-12 13:50:00|14483|14458|14483|14458|14483|14459|14482|14455|0
1634046610000|2021-10-12 13:50:10|14482|14469|14519|14490|14520|14494|14482|14469|2431
1634046620000|2021-10-12 13:50:20|14518|14491|14516|14491|14519|14492|14516|14491|408
1634046630000|2021-10-12 13:50:30|14519|14492|14525|14496|14525|14516|14516|14492|1887
1634046640000|2021-10-12 13:50:40||14497||14496||14497||14496|1600
1634046650000|2021-10-12 13:50:50|14533|14497|14550|14519|14550|14520|14533|14497|600
1634046660000|2021-10-12 13:51:00|14547|14521|14548|14520|14549|14521|14533|14519|200
1634046670000|2021-10-12 13:51:10|14549|14521|14558|14528|14569|14537|14549|14521|400
1634046680000|2021-10-12 13:51:20|14564|14527|14576|14559|14589|14559|14558|14527|0
1634046690000|2021-10-12 13:51:30|14581|14561|14572|14561|14599|14561|14572|14561|200
1634046700000|2021-10-12 13:51:40|14587|14559|14556|14520|14592|14559|14538|14507|8997
1634046710000|2021-10-12 13:51:50|14553|14523|14575|14529|14575|14529|14553|14523|100
1634046720000|2021-10-12 13:52:00|14571|14528|14571|14531|14571|14531|14571|14528|0
1634046730000|2021-10-12 13:52:10|14575|14532|14575|14537|14575|14537|14575|14532|0
1634046740000|2021-10-12 13:52:20||14545||14551||14553||14545|300
1634046750000|2021-10-12 13:52:30|14574|14552|14575|14551|14575|14552|14570|14551|100
1634046760000|2021-10-12 13:52:40|14574||14575||14575||14574||400
1634046770000|2021-10-12 13:52:50|14572||14575||14575||14572||100
1634046780000|2021-10-12 13:53:00|14574|14552|14575|14552|14575|14553|14569|14551|0
1634046790000|2021-10-12 13:53:10|14572|14553|14547|14510|14575|14556|14540|14510|780
1634046800000|2021-10-12 13:53:20|14546|14514|14553|14515|14553|14515|14545|14514|0
1634046810000|2021-10-12 13:53:30|14545|14516|14553|14516|14553|14516|14541|14515|0
1634046820000|2021-10-12 13:53:40|14554|14517|14573|14534|14573|14538|14545|14517|500
1634046830000|2021-10-12 13:53:50|14572|14535|14572|14534|14573|14535|14569|14534|700
1634046840000|2021-10-12 13:54:00|14573|14535|14571|14535|14573|14535|14571|14535|0
1634046850000|2021-10-12 13:54:10|14573|14536|14571|14539|14573|14539|14566|14535|0
1634046860000|2021-10-12 13:54:20||14540||14540||14540||14539|0
1634046870000|2021-10-12 13:54:30||14541||14541||14541||14540|0
1634046880000|2021-10-12 13:54:40|14570|14542|14566|14541|14570|14546|14566|14541|100
1634046890000|2021-10-12 13:54:50|14561|14536|14546|14526|14561|14536|14545|14526|627
1634046900000|2021-10-12 13:55:00|14545|14517|14548|14505|14548|14517|14530|14502|400
1634046910000|2021-10-12 13:55:10|14549|14507|14548|14523|14549|14523|14548|14507|100
1634046920000|2021-10-12 13:55:20|14549|14524|14549|14523|14549|14524|14549|14523|0
1634046930000|2021-10-12 13:55:30||14524||14523||14524||14523|0
1634046940000|2021-10-12 13:55:40|14547||14549||14549||14547||0
1634046950000|2021-10-12 13:55:50|14547|14508|14536|14505|14547|14508|14536|14505|400
1634046960000|2021-10-12 13:56:00|14534|14506|14529|14506|14534|14506|14529|14505|0
1634046970000|2021-10-12 13:56:10|14535|14515|14560|14523|14560|14523|14535|14515|900
1634046980000|2021-10-12 13:56:20|14559|14524|14558|14527|14560|14527|14558|14524|0
1634046990000|2021-10-12 13:56:30|14557|14519|14543|14506|14559|14519|14538|14506|500
1634047000000|2021-10-12 13:56:40|14549|14507|14549|14507|14553|14507|14538|14506|0
1634047020000|2021-10-12 13:57:00|14547|14508|14546|14508|14547|14508|14546|14508|0
1634047030000|2021-10-12 13:57:10|14559|14509|14540|14506|14559|14533|14540|14506|413
1634047040000|2021-10-12 13:57:20|14536|14511|14536|14511|14536|14511|14536|14511|0
1634047050000|2021-10-12 13:57:30|14533|14512|14550|14511|14551|14523|14533|14511|2548
1634047060000|2021-10-12 13:57:40|14548|14513|14550|14514|14554|14514|14546|14513|0
1634047070000|2021-10-12 13:57:50|14554||14542||14554||14542||0
1634047080000|2021-10-12 13:58:00|14554|14515|14547|14516|14554|14517|14545|14515|0
1634047090000|2021-10-12 13:58:10|14545|14517|14559|14538|14560|14538|14545|14517|301
1634047100000|2021-10-12 13:58:20|14560|14539|14549|14516|14560|14539|14549|14516|901
1634047110000|2021-10-12 13:58:30||14517||14516||14517||14516|0
1634047120000|2021-10-12 13:58:40|14540|14511|14525|14491|14540|14511|14516|14490|1000
1634047130000|2021-10-12 13:58:50|14524||14524||14524||14524||0
1634047140000|2021-10-12 13:59:00|14523||14520||14523||14519||200
1634047150000|2021-10-12 13:59:10|||||||||500
1634047160000|2021-10-12 13:59:20||14499||14500||14500||14499|0
1634047170000|2021-10-12 13:59:30|14511|14490|14519|14490|14520|14490|14511|14490|200
1634047180000|2021-10-12 13:59:40|14518|14487|14511|14481|14518|14487|14504|14481|500
1634047190000|2021-10-12 13:59:50|14510|14471|14493|14471|14510|14471|14493|14471|300
1634047200000|2021-10-12 14:00:00|14494|14473|14540|14504|14540|14504|14494|14473|700
1634047210000|2021-10-12 14:00:10|14535|14505|14539|14508|14540|14508|14535|14505|100
1634047220000|2021-10-12 14:00:20|14540|14507|14540|14508|14540|14509|14540|14507|0
1634047230000|2021-10-12 14:00:30|14539|14509|14540|14510|14540|14511|14539|14509|100
1634047240000|2021-10-12 14:00:40||14511||14512||14513||14511|0
1634047250000|2021-10-12 14:00:50|14560|14513|14560|14531|14560|14531|14559|14513|200
1634047260000|2021-10-12 14:01:00||14532||14533||14533||14532|0
1634047270000|2021-10-12 14:01:10||14534||14540||14540||14533|400
1634047280000|2021-10-12 14:01:20|||||||||1000
1634047290000|2021-10-12 14:01:30|14551|14528|14536|14504|14551|14534|14536|14503|660
1634047300000|2021-10-12 14:01:40|14537||14537||14537||14536||0
1634047310000|2021-10-12 14:01:50|14536||14536||14537||14536||1000
1634047320000|2021-10-12 14:02:00|14537||14536||14537||14536||0
1634047330000|2021-10-12 14:02:10|14535||14535||14535||14535||100
1634047340000|2021-10-12 14:02:20|14534|14505|14523|14496|14535|14505|14520|14495|328
1634047350000|2021-10-12 14:02:30|14524|14501|14523|14496|14524|14501|14523|14496|0
1634047370000|2021-10-12 14:02:50|14522|14495|14511|14476|14522|14495|14511|14476|300
1634047380000|2021-10-12 14:03:00||14477||14487||14487||14477|0
1634047390000|2021-10-12 14:03:10|14510|14476|14485|14458|14510|14476|14484|14452|400
1634047400000|2021-10-12 14:03:20|14484|14471|14462|14438|14484|14471|14461|14436|320
1634047410000|2021-10-12 14:03:30|14461|14440|14478|14449|14480|14460|14461|14438|717
1634047420000|2021-10-12 14:03:40|14477|14477|14492|14459|14492|14477|14477|14449|500
1634047430000|2021-10-12 14:03:50|14487|14460|14488|14461|14494|14462|14487|14460|500
1634047440000|2021-10-12 14:04:00|14502|14462|14499|14469|14502|14469|14499|14462|500
1634047450000|2021-10-12 14:04:10|14500|14473|14529|14499|14529|14499|14500|14473|700
1634047460000|2021-10-12 14:04:20|14534|14504|14536|14504|14536|14505|14531|14504|360
1634047470000|2021-10-12 14:04:30|14537|14508|14557|14527|14557|14527|14537|14508|100
1634047480000|2021-10-12 14:04:40|14556|14517|14532|14510|14556|14517|14529|14510|1300
1634047490000|2021-10-12 14:04:50|14540|14511|14534|14511|14540|14511|14534|14511|0
1634047500000|2021-10-12 14:05:00|14535|14518|14546|14518|14553|14521|14519|14510|916
1634047510000|2021-10-12 14:05:10|14542||14543||14544||14542||0
1634047530000|2021-10-12 14:05:30|14544|14519|14542|14518|14544|14519|14529|14518|1200
1634047540000|2021-10-12 14:05:40|||||||||1000
1634047550000|2021-10-12 14:05:50|14541|14519|14543|14518|14547|14520|14541|14518|0
1634047560000|2021-10-12 14:06:00|14541|14519|14530|14505|14541|14519|14525|14504|400
1634047570000|2021-10-12 14:06:10|14529|14503|14518|14483|14529|14503|14503|14478|800
1634047580000|2021-10-12 14:06:20|14513|14486|14513|14493|14528|14493|14506|14484|2223
1634047590000|2021-10-12 14:06:30|14516||14516||14516||14516||0
1634047600000|2021-10-12 14:06:40|14514||14515||14516||14511||0
1634047610000|2021-10-12 14:06:50|14511||14510||14515||14510||0
1634047620000|2021-10-12 14:07:00|14516|14494|14515|14493|14516|14494|14508|14493|100
1634047630000|2021-10-12 14:07:10|14516|14496|14513|14493|14516|14496|14513|14493|100
1634047640000|2021-10-12 14:07:20|14508|14473|14508|14478|14508|14478|14493|14471|100
1634047650000|2021-10-12 14:07:30|14503|14477|14505|14479|14508|14479|14503|14477|0
1634047660000|2021-10-12 14:07:40|14501|14480|14506|14480|14506|14480|14500|14479|0
1634047670000|2021-10-12 14:07:50|14505||14505||14508||14505||0
1634047680000|2021-10-12 14:08:00|14501|14481|14501|14480|14501|14481|14499|14480|293
1634047690000|2021-10-12 14:08:10|14506|14481|14507|14482|14508|14483|14506|14481|100
1634047700000|2021-10-12 14:08:20|14506|14483|14507|14484|14507|14484|14505|14483|0
1634047710000|2021-10-12 14:08:30|14506|14485|14506|14484|14507|14485|14506|14484|0
1634047720000|2021-10-12 14:08:40|14500|14479|14499|14462|14500|14479|14469|14444|1679
1634047730000|2021-10-12 14:08:50|14493|14461|14491|14461|14493|14463|14491|14460|105
1634047740000|2021-10-12 14:09:00|14490|14462|14489|14462|14490|14462|14489|14461|100
1634047750000|2021-10-12 14:09:10||14463||14462||14463||14462|1972
1634047760000|2021-10-12 14:09:20|14488||14489||14489||14486||0
1634047770000|2021-10-12 14:09:30|14485|14463|14496|14468|14503|14468|14479|14462|300
1634047780000|2021-10-12 14:09:40|14495|14469|14496|14469|14496|14469|14495|14469|0
1634047790000|2021-10-12 14:09:50|14497|14470|14498|14472|14509|14472|14497|14469|0
1634047800000|2021-10-12 14:10:00|14502|14473|14504|14473|14504|14473|14502|14473|0
1634047810000|2021-10-12 14:10:10|14509|14474|14508|14473|14509|14474|14508|14473|0
1634047820000|2021-10-12 14:10:20|14507||14507||14507||14507||0
1634047830000|2021-10-12 14:10:30|14508|14474|14506|14478|14508|14478|14504|14474|0
1634047840000|2021-10-12 14:10:40|14505|14479|14507|14481|14507|14481|14505|14479|0
1634047850000|2021-10-12 14:10:50|14509||14504||14509||14504||0
1634047860000|2021-10-12 14:11:00|14509|14482|14519|14493|14519|14493|14509|14482|0
1634047870000|2021-10-12 14:11:10|14518||14512||14518||14512||1099
1634047880000|2021-10-12 14:11:20|14519|14494|14524|14495|14525|14495|14519|14494|0
1634047890000|2021-10-12 14:11:30|14517|14494|14505|14476|14517|14494|14498|14476|400
1634047900000|2021-10-12 14:11:40|14498||14504||14505||14498||200
1634047910000|2021-10-12 14:11:50|14503||14504||14504||14503||0
1634047920000|2021-10-12 14:12:00|14502|14477|14503|14477|14503|14477|14502|14477|0
1634047930000|2021-10-12 14:12:10||14478||14478||14478||14478|0
1634047940000|2021-10-12 14:12:20||14479||14479||14479||14479|0
1634047960000|2021-10-12 14:12:40||14480||14480||14481||14480|0
1634047980000|2021-10-12 14:13:00||14481||14481||14481||14480|0
1634047990000|2021-10-12 14:13:10|14502||14503||14503||14502||0
1634048000000|2021-10-12 14:13:20|14502|14480|14502|14476|14503|14481|14481|14476|4007
1634048010000|2021-10-12 14:13:30|14497|14477|14479|14462|14497|14477|14478|14460|810
1634048030000|2021-10-12 14:13:50|14483|14463|14483|14463|14483|14463|14480|14463|0
1634048040000|2021-10-12 14:14:00|14480|14462|14483|14463|14483|14463|14480|14462|0
1634048050000|2021-10-12 14:14:10|14485|14464|14494|14472|14494|14472|14485|14464|135
1634048060000|2021-10-12 14:14:20|14509|14473|14502|14477|14509|14477|14502|14473|0
1634048070000|2021-10-12 14:14:30|14505|14478|14504|14479|14505|14479|14504|14478|0
1634048080000|2021-10-12 14:14:40|14501|14478|14503|14480|14508|14481|14501|14478|200
1634048090000|2021-10-12 14:14:50|14504|14481|14504|14480|14504|14481|14502|14480|0
1634048100000|2021-10-12 14:15:00|14503|14481|14503|14481|14503|14481|14503|14481|0
1634048110000|2021-10-12 14:15:10|14504|14484|14525|14493|14525|14493|14502|14484|292
1634048120000|2021-10-12 14:15:20|14524|14494|14541|14510|14541|14510|14524|14494|100
1634048130000|2021-10-12 14:15:30|14542|14511|14557|14537|14557|14538|14542|14511|300
1634048140000|2021-10-12 14:15:40|14556|14536|14539|14517|14556|14536|14539|14512|650
1634048150000|2021-10-12 14:15:50|14547|14512|14520|14499|14547|14512|14519|14491|800
1634048160000|2021-10-12 14:16:00|14518|14500|14520|14501|14520|14502|14518|14500|100
1634048170000|2021-10-12 14:16:10|14519|14502|14519|14502|14525|14502|14519|14502|0
1634048180000|2021-10-12 14:16:20|14518|14503|14508|14491|14518|14504|14504|14491|900
1634048190000|2021-10-12 14:16:30|14507|14490|14490|14466|14508|14491|14489|14465|1400
1634048210000|2021-10-12 14:16:50|14487|14460|14469|14450|14487|14462|14469|14450|1727
1634048220000|2021-10-12 14:17:00|14467|14451|14444|14421|14467|14451|14440|14420|2459
1634048230000|2021-10-12 14:17:10|14441|14420|14441|14420|14441|14420|14438|14420|140
1634048240000|2021-10-12 14:17:20|14436|14421|14426|14414|14441|14421|14426|14414|600
1634048250000|2021-10-12 14:17:30|14427|14420|14427|14407|14441|14420|14427|14404|600
1634048260000|2021-10-12 14:17:40|14430|14410|14421|14400|14430|14411|14416|14400|850
1634048270000|2021-10-12 14:17:50||14401||14400||14401||14400|200
1634048280000|2021-10-12 14:18:00|14419|14404|14421|14405|14421|14406|14419|14400|100
1634048290000|2021-10-12 14:18:10|14420|14400|14407|14389|14420|14400|14407|14388|920
1634048300000|2021-10-12 14:18:20|14421|14394|14419|14398|14421|14398|14419|14394|573
1634048320000|2021-10-12 14:18:40|||||||||350
1634048330000|2021-10-12 14:18:50||14400||14403||14403||14400|0
1634048340000|2021-10-12 14:19:00|14424|14400|14436|14411|14442|14416|14424|14400|300
1634048350000|2021-10-12 14:19:10|14432|14408|14436|14409|14436|14409|14432|14404|100
1634048360000|2021-10-12 14:19:20|14433|14406|14433|14409|14441|14410|14431|14406|0
1634048370000|2021-10-12 14:19:30|14432|14407|14433|14409|14442|14409|14431|14407|0
1634048380000|2021-10-12 14:19:40|14448||14444||14448||14433||0
1634048400000|2021-10-12 14:20:00|14443|14411|14441|14412|14443|14412|14441|14411|0
1634048410000|2021-10-12 14:20:10|14440|14409|14436|14412|14441|14415|14436|14409|0
1634048420000|2021-10-12 14:20:20|14441|14413|14431|14393|14441|14413|14410|14393|655
1634048430000|2021-10-12 14:20:30|14421||14425||14427||14414||0
1634048440000|2021-10-12 14:20:40|14424||14423||14424||14421||0
1634048450000|2021-10-12 14:20:50|14422|14394|14430|14401|14435|14409|14422|14394|0
1634048460000|2021-10-12 14:21:00|14434|14400|14422|14398|14434|14406|14422|14395|0
1634048470000|2021-10-12 14:21:10|14421|14399|14421|14398|14421|14400|14419|14398|0
1634048480000|2021-10-12 14:21:20|14419||14419||14419||14419||500
1634048490000|2021-10-12 14:21:30|14417||14416||14418||14416||0
1634048500000|2021-10-12 14:21:40|14418||14418||14418||14418||0
1634048510000|2021-10-12 14:21:50|14436|14400|14429|14403|14436|14411|14427|14400|600
1634048520000|2021-10-12 14:22:00|14428|14404|14420|14411|14435|14412|14420|14401|100
1634048530000|2021-10-12 14:22:10|14419|14413|14436|14408|14438|14413|14419|14408|100
1634048540000|2021-10-12 14:22:20|14430|14409|14430|14413|14436|14413|14429|14408|1000
1634048550000|2021-10-12 14:22:30|14429|14411|14437|14411|14437|14411|14429|14410|0
1634048560000|2021-10-12 14:22:40|14443|14413|14437|14411|14443|14413|14427|14411|100
1634048570000|2021-10-12 14:22:50|14436|14412|14433|14413|14436|14413|14433|14412|0
1634048580000|2021-10-12 14:23:00|14437|14411|14433|14411|14437|14412|14433|14411|0
1634048590000|2021-10-12 14:23:10|14432|14412|14467|14447|14469|14448|14432|14412|1450
1634048620000|2021-10-12 14:23:40|||||||||100
1634048630000|2021-10-12 14:23:50|14469|14449|14481|14461|14487|14461|14469|14449|909
1634048640000|2021-10-12 14:24:00|14479|14463|14468|14447|14481|14463|14468|14447|200
1634048650000|2021-10-12 14:24:10|14473|14448|14450|14437|14473|14449|14449|14437|2050
1634048660000|2021-10-12 14:24:20|14449|14436|14450|14422|14467|14436|14442|14422|200
1634048670000|2021-10-12 14:24:30|14448|14424|14447|14424|14448|14424|14447|14424|450
1634048680000|2021-10-12 14:24:40|14435|14422|14435|14420|14435|14422|14433|14419|200
1634048690000|2021-10-12 14:24:50|14457|14421|14446|14422|14457|14422|14443|14421|250
1634048700000|2021-10-12 14:25:00|14445|14419|14415|14400|14445|14419|14415|14395|725
1634048710000|2021-10-12 14:25:10||14397||14400||14401||14396|0
1634048720000|2021-10-12 14:25:20|14412|14396|14426|14402|14426|14406|14412|14395|200
1634048730000|2021-10-12 14:25:30||14401||14408||14408||14401|0
1634048740000|2021-10-12 14:25:40||14401||14401||14401||14401|0
1634048750000|2021-10-12 14:25:50||14408||14408||14408||14408|0
1634048760000|2021-10-12 14:26:00||14406||14406||14406||14406|0
1634048770000|2021-10-12 14:26:10|14443|14408|14452|14423|14452|14423|14442|14408|300
1634048780000|2021-10-12 14:26:20|14451|14418|14440|14418|14451|14418|14437|14418|100
1634048790000|2021-10-12 14:26:30|14441||14441||14444||14440||0
1634048800000|2021-10-12 14:26:40|14444|14426|14468|14435|14470|14435|14444|14426|300
1634048810000|2021-10-12 14:26:50|14467|14434|14461|14436|14467|14436|14460|14434|250
1634048820000|2021-10-12 14:27:00|14479|14438|14486|14469|14487|14469|14470|14438|0
1634048830000|2021-10-12 14:27:10|14484|14468|14482|14457|14485|14468|14482|14456|387
1634048840000|2021-10-12 14:27:20|14483|14464|14493|14463|14493|14464|14482|14456|0
1634048850000|2021-10-12 14:27:30|14492||14492||14492||14492||0
1634048860000|2021-10-12 14:27:40|14493|14456|14494|14460|14494|14460|14487|14456|100
1634048870000|2021-10-12 14:27:50|14500|14470|14512|14489|14519|14495|14500|14470|505
1634048880000|2021-10-12 14:28:00|14511|14490|14502|14475|14513|14491|14489|14474|900
1634048890000|2021-10-12 14:28:10|14501|14480|14498|14475|14501|14480|14498|14475|100
1634048900000|2021-10-12 14:28:20|14494|14480|14498|14480|14498|14480|14494|14480|0
1634048910000|2021-10-12 14:28:30|14495|14475|14495|14475|14498|14480|14495|14475|100
1634048920000|2021-10-12 14:28:40|14494|14480|14495|14480|14495|14481|14494|14475|0
1634048930000|2021-10-12 14:28:50|14494|14481|14514|14481|14515|14495|14493|14475|300
1634048940000|2021-10-12 14:29:00|14522|14482|14526|14491|14530|14500|14520|14482|400
1634048950000|2021-10-12 14:29:10|14522|14494|14533|14497|14534|14497|14522|14494|300
1634048960000|2021-10-12 14:29:20|14532|14500|14547|14505|14547|14505|14525|14500|100
1634048970000|2021-10-12 14:29:30|14541|14503|14531|14500|14541|14503|14529|14493|1000
1634048980000|2021-10-12 14:29:40|14529|14501|14533|14500|14535|14501|14529|14497|0
1634048990000|2021-10-12 14:29:50|14535|14501|14531|14499|14535|14503|14531|14499|0
1634049000000|2021-10-12 14:30:00|14530|14503|14527|14503|14530|14504|14527|14499|1600
1634049010000|2021-10-12 14:30:10|14514|14504|14528|14504|14528|14504|14514|14503|100
1634049020000|2021-10-12 14:30:20|14541|14505|14542|14516|14546|14518|14541|14505|200
1634049030000|2021-10-12 14:30:30|14541|14518|14541|14517|14541|14518|14541|14516|0
1634049040000|2021-10-12 14:30:40|14540|14516|14528|14503|14540|14516|14527|14503|456
1634049050000|2021-10-12 14:30:50|14527|14499|14509|14489|14527|14499|14509|14489|600
1634049060000|2021-10-12 14:31:00|14508|14490|14522|14509|14532|14509|14508|14490|300
1634049070000|2021-10-12 14:31:10|14523|14506|14533|14506|14535|14506|14523|14506|211
1634049080000|2021-10-12 14:31:20|14530|14507|14540|14509|14540|14510|14530|14506|0
1634049090000|2021-10-12 14:31:30|14537|14507|14537|14507|14540|14509|14537|14507|0
1634049100000|2021-10-12 14:31:40|14540|14509|14539|14507|14540|14509|14539|14507|0
1634049110000|2021-10-12 14:31:50|14536|14510|14537|14509|14537|14510|14535|14509|100
1634049120000|2021-10-12 14:32:00|14534|14512|14537|14507|14537|14512|14534|14507|0
1634049130000|2021-10-12 14:32:10|14548|14515|14549|14530|14559|14540|14543|14515|1360
1634049140000|2021-10-12 14:32:20|14548|14529|14548|14529|14549|14530|14547|14529|200
1634049150000|2021-10-12 14:32:30|14549|14530|14559|14533|14560|14538|14548|14530|400
1634049160000|2021-10-12 14:32:40|14560|14536|14559|14532|14560|14536|14559|14532|100
1634049170000|2021-10-12 14:32:50|14558|14536|14560|14531|14560|14536|14553|14531|0
1634049180000|2021-10-12 14:33:00|14559|14536|14557|14531|14560|14538|14555|14531|100
1634049190000|2021-10-12 14:33:10|14560|14536|14577|14566|14582|14566|14560|14536|1156
1634049200000|2021-10-12 14:33:20|14576|14576|14586|14566|14591|14583|14576|14565|2028
1634049210000|2021-10-12 14:33:30|14585|14567|14566|14537|14585|14568|14559|14537|3300
1634049220000|2021-10-12 14:33:40|14559|14542|14582|14552|14583|14552|14559|14537|340
1634049230000|2021-10-12 14:33:50|14583|14555|14580|14555|14591|14566|14578|14552|400
1634049240000|2021-10-12 14:34:00|14579|14556|14566|14545|14579|14557|14566|14544|299
1634049250000|2021-10-12 14:34:10|14574|14555|14584|14555|14584|14555|14569|14555|0
1634049260000|2021-10-12 14:34:20||14564||14561||14564||14561|145
1634049270000|2021-10-12 14:34:30|14582||14582||14588||14580||0
1634049280000|2021-10-12 14:34:40|14575|14557|14568|14548|14575|14557|14568|14542|370
1634049290000|2021-10-12 14:34:50|14567|14545|14564|14545|14567|14545|14564|14545|0
1634049300000|2021-10-12 14:35:00|14565|14548|14565|14551|14565|14551|14565|14545|100
1634049310000|2021-10-12 14:35:10|14581|14552|14583|14559|14586|14563|14577|14552|200
1634049320000|2021-10-12 14:35:20|14581|14560|14581|14562|14583|14562|14575|14555|100
1634049330000|2021-10-12 14:35:30|14583|14561|14593|14576|14594|14577|14580|14557|200
1634049340000|2021-10-12 14:35:40|14592||14590||14592||14590||0
1634049350000|2021-10-12 14:35:50|14591|14575|14581|14560|14591|14575|14581|14559|258
1634049360000|2021-10-12 14:36:00|14589|14562|14588|14561|14589|14567|14588|14559|100
1634049370000|2021-10-12 14:36:10|14586|14559|14585|14562|14586|14565|14585|14559|0
1634049380000|2021-10-12 14:36:20||14561||14560||14561||14560|0
1634049390000|2021-10-12 14:36:30||14563||14565||14568||14560|0
1634049400000|2021-10-12 14:36:40||14566||14565||14566||14565|0
1634049410000|2021-10-12 14:36:50|14591|14564|14580|14560|14591|14566|14566|14559|2847
1634049420000|2021-10-12 14:37:00||14561||14560||14561||14560|0
1634049430000|2021-10-12 14:37:10|14585|14559|14580|14559|14585|14564|14579|14559|0
1634049440000|2021-10-12 14:37:20|14579|14561|14579|14559|14579|14563|14579|14559|0
1634049450000|2021-10-12 14:37:30|14578|14560|14578|14559|14578|14561|14578|14559|0
1634049460000|2021-10-12 14:37:40|14592|14561|14592|14574|14594|14574|14589|14559|100
1634049470000|2021-10-12 14:37:50|14589|14562|14589|14567|14589|14569|14589|14560|0
1634049480000|2021-10-12 14:38:00|14593|14568|14589|14567|14593|14570|14589|14567|0
1634049490000|2021-10-12 14:38:10|14594|14568|14594|14575|14594|14575|14589|14568|1100
1634049500000|2021-10-12 14:38:20|14592|14576|14592|14576|14594|14576|14592|14575|0
1634049510000|2021-10-12 14:38:30|14594|14575|14594|14576|14594|14577|14589|14575|1093
1634049520000|2021-10-12 14:38:40|14591||14592||14594||14591||100
1634049530000|2021-10-12 14:38:50|14594|14577|14594|14576|14594|14577|14588|14576|0
1634049540000|2021-10-12 14:39:00|||||||||100
1634049550000|2021-10-12 14:39:10|14589||14592||14594||14589||400
1634049560000|2021-10-12 14:39:20|14594|14577|14632|14616|14632|14616|14594|14577|8712
1634049570000|2021-10-12 14:39:30|14633|14617|14650|14632|14650|14632|14633|14616|1036
1634049580000|2021-10-12 14:39:40|14652|14634|14683|14664|14688|14664|14652|14632|1473
1634049590000|2021-10-12 14:39:50|14688|14663|14673|14652|14688|14666|14665|14650|1584
1634049600000|2021-10-12 14:40:00|14683|14651|14688|14674|14688|14674|14681|14651|1500
1634049610000|2021-10-12 14:40:10|14699|14675|14691|14677|14699|14678|14679|14658|3544
1634049620000|2021-10-12 14:40:20|14696|14678|14696|14678|14699|14683|14691|14677|200
1634049630000|2021-10-12 14:40:30|14699|14683|14709|14692|14710|14695|14699|14683|1100
1634049640000|2021-10-12 14:40:40|14706|14689|14698|14677|14706|14692|14682|14676|1060
1634049650000|2021-10-12 14:40:50|14697|14679|14693|14677|14699|14679|14692|14677|1260
1634049660000|2021-10-12 14:41:00|14687|14678|14675|14663|14697|14679|14675|14662|3024
1634049670000|2021-10-12 14:41:10||14664||14664||14664||14664|300
1634049680000|2021-10-12 14:41:20|14674||14675||14675||14674||0
1634049690000|2021-10-12 14:41:30|14673|14665|14673|14664|14681|14671|14673|14663|2025
1634049700000|2021-10-12 14:41:40|14681||14674||14681||14674||0
1634049710000|2021-10-12 14:41:50|14672|14663|14672|14654|14672|14663|14670|14650|744
1634049720000|2021-10-12 14:42:00|14671|14655|14670|14654|14672|14657|14670|14654|0
1634049730000|2021-10-12 14:42:10|14669|14653|14676|14658|14676|14661|14658|14645|751
1634049740000|2021-10-12 14:42:20|14681|14659|14676|14658|14681|14659|14676|14658|1000
1634049760000|2021-10-12 14:42:40|14681|14659|14670|14659|14681|14659|14670|14658|0
1634049770000|2021-10-12 14:42:50|14669|14658|14670|14658|14670|14658|14669|14658|100
1634049780000|2021-10-12 14:43:00|14669|14652|14666|14645|14669|14652|14665|14645|200
1634049790000|2021-10-12 14:43:10|14665|14647|14667|14650|14670|14652|14664|14645|100
1634049800000|2021-10-12 14:43:20||14647||14652||14652||14647|0
1634049810000|2021-10-12 14:43:30|14668|14648|14667|14649|14668|14651|14667|14648|0
1634049820000|2021-10-12 14:43:40|14665|14648|14663|14648|14665|14651|14663|14647|0
1634049830000|2021-10-12 14:43:50|14659|14647|14662|14647|14663|14647|14659|14647|200
1634049840000|2021-10-12 14:44:00||14648||14647||14648||14647|0
1634049850000|2021-10-12 14:44:10|14661|14648|14661|14648|14661|14648|14660|14648|0
1634049870000|2021-10-12 14:44:30|14659|14649|14670|14660|14670|14660|14656|14649|1125
1634049880000|2021-10-12 14:44:40|14677|14666|14694|14685|14710|14685|14677|14666|1500
1634049890000|2021-10-12 14:44:50|14690|14682|14694|14684|14694|14684|14690|14682|582
1634049900000|2021-10-12 14:45:00|14699|14685|14714|14697|14728|14708|14699|14685|491
1634049910000|2021-10-12 14:45:10|14702|14684|14702|14688|14702|14693|14700|14684|100
1634049920000|2021-10-12 14:45:20|14701|14689|14701|14689|14701|14689|14701|14689|1215
1634049930000|2021-10-12 14:45:30|14702|14688|14702|14688|14702|14688|14702|14688|200
1634049940000|2021-10-12 14:45:40|14701|14685|14699|14672|14701|14685|14684|14671|1535
1634049950000|2021-10-12 14:45:50|14697|14671|14693|14671|14697|14672|14690|14671|400
1634049960000|2021-10-12 14:46:00|14692|14673|14692|14671|14692|14673|14690|14671|0
1634049970000|2021-10-12 14:46:10|14681|14672|14695|14676|14700|14692|14681|14671|3525
1634049980000|2021-10-12 14:46:20||14677||14678||14678||14677|1100
1634049990000|2021-10-12 14:46:30|14693|14677|14683|14667|14693|14677|14682|14666|2896
1634050000000|2021-10-12 14:46:40|14680|14668|14687|14668|14691|14669|14680|14668|0
1634050010000|2021-10-12 14:46:50|14681|14667|14666|14648|14681|14667|14664|14640|1605
1634050020000|2021-10-12 14:47:00|14665|14640|14663|14642|14665|14645|14660|14640|100
1634050030000|2021-10-12 14:47:10|14666|14644|14679|14656|14680|14662|14666|14644|900
1634050040000|2021-10-12 14:47:20|14676|14657|14672|14656|14676|14657|14672|14656|0
1634050050000|2021-10-12 14:47:30||14657||14658||14658||14656|100
1634050060000|2021-10-12 14:47:40||14657||14658||14658||14657|200
1634050070000|2021-10-12 14:47:50|14673|14656|14679|14656|14680|14656|14673|14656|300
1634050080000|2021-10-12 14:48:00|14678|14657|14668|14650|14681|14657|14662|14645|548
1634050090000|2021-10-12 14:48:10|14661|14653|14659|14645|14661|14653|14658|14645|202
1634050100000|2021-10-12 14:48:20|14661||14660||14661||14660||0
1634050110000|2021-10-12 14:48:30|14659|14651|14660|14646|14660|14651|14658|14645|400
1634050120000|2021-10-12 14:48:40|14659|14645|14660|14645|14660|14646|14659|14645|200
1634050130000|2021-10-12 14:48:50|14659|14646|14672|14652|14672|14653|14655|14645|761
1634050140000|2021-10-12 14:49:00|14671|14653|14670|14647|14671|14653|14670|14645|300
1634050150000|2021-10-12 14:49:10|14671|14649|14666|14648|14688|14665|14666|14647|1000
1634050160000|2021-10-12 14:49:20|14672|14649|14651|14633|14672|14649|14651|14630|1563
1634050170000|2021-10-12 14:49:30||14632||14632||14632||14632|0
1634050180000|2021-10-12 14:49:40|14650|14633|14649|14633|14650|14634|14643|14626|200
1634050190000|2021-10-12 14:49:50|14650|14625|14650|14625|14650|14625|14639|14625|200
1634050200000|2021-10-12 14:50:00|14649|14635|14642|14625|14649|14635|14642|14625|800
1634050210000|2021-10-12 14:50:10|||||||||1000
1634050220000|2021-10-12 14:50:20|14634|14624|14641|14623|14646|14624|14626|14610|700
1634050230000|2021-10-12 14:50:30|14640|14622|14640|14620|14641|14623|14640|14620|300
1634050240000|2021-10-12 14:50:40|14641|14621|14638|14620|14648|14623|14638|14620|0
1634050250000|2021-10-12 14:50:50|14639|14621|14635|14620|14649|14621|14634|14620|0
1634050260000|2021-10-12 14:51:00|14647||14636||14647||14636||100
1634050270000|2021-10-12 14:51:10|14633|14615|14644|14619|14644|14625|14627|14610|200
1634050280000|2021-10-12 14:51:20|14647|14615|14640|14615|14647|14615|14640|14615|0
1634050290000|2021-10-12 14:51:30|14647|14616|14647|14616|14647|14616|14640|14616|0
1634050300000|2021-10-12 14:51:40|14640|14615|14655|14630|14659|14635|14640|14615|200
1634050310000|2021-10-12 14:51:50|14654|14631|14654|14630|14654|14631|14654|14630|100
1634050320000|2021-10-12 14:52:00||14632||14632||14633||14632|200
1634050330000|2021-10-12 14:52:10|14650||14650||14650||14650||0
1634050340000|2021-10-12 14:52:20|||||||||103
1634050350000|2021-10-12 14:52:30|14649|14633|14648|14632|14649|14633|14648|14632|0
1634050360000|2021-10-12 14:52:40|14640|14633|14640|14632|14640|14633|14640|14632|300
1634050370000|2021-10-12 14:52:50|14645|14633|14646|14632|14650|14633|14645|14632|477
1634050380000|2021-10-12 14:53:00|14648|14633|14648|14634|14648|14634|14648|14632|0
1634050390000|2021-10-12 14:53:10|14650|14633|14652|14641|14664|14654|14650|14633|1843
1634050400000|2021-10-12 14:53:20|14657||14656||14657||14656||200
1634050410000|2021-10-12 14:53:30|14655||14656||14656||14655||0
1634050420000|2021-10-12 14:53:40|14655||14655||14655||14655||0
1634050430000|2021-10-12 14:53:50|14654||14654||14654||14654||100
1634050440000|2021-10-12 14:54:00|14652|14642|14654|14642|14656|14643|14651|14642|0
1634050450000|2021-10-12 14:54:10|14653|14643|14642|14633|14653|14643|14642|14633|1000
1634050460000|2021-10-12 14:54:20|14646|14638|14656|14635|14665|14651|14646|14635|1500
1634050470000|2021-10-12 14:54:30|14655|14633|14635|14615|14655|14634|14634|14612|3067
1634050480000|2021-10-12 14:54:40|14637|14614|14637|14615|14644|14623|14629|14612|1100
1634050490000|2021-10-12 14:54:50|14639|14616|14638|14615|14643|14616|14637|14614|0
1634050500000|2021-10-12 14:55:00|14637|14614|14638|14616|14638|14616|14637|14614|500
1634050510000|2021-10-12 14:55:10|14646|14615|14641|14617|14648|14620|14628|14615|500
1634050520000|2021-10-12 14:55:20|14636|14615|14636|14615|14636|14618|14636|14615|0
1634050530000|2021-10-12 14:55:30|14635|14616|14635|14616|14636|14617|14635|14615|169
1634050540000|2021-10-12 14:55:40|14636|14617|14639|14617|14645|14619|14635|14617|100
1634050550000|2021-10-12 14:55:50||14618||14618||14618||14618|0
1634050560000|2021-10-12 14:56:00|14648|14617|14643|14617|14648|14621|14643|14617|0
1634050570000|2021-10-12 14:56:10|14642|14621|14655|14639|14659|14653|14642|14621|900
1634050580000|2021-10-12 14:56:20|14654|14638|14653|14628|14654|14638|14643|14627|700
1634050590000|2021-10-12 14:56:30|14655|14630|14654|14627|14655|14630|14652|14627|0
1634050600000|2021-10-12 14:56:40||14629||14630||14630||14627|0
1634050610000|2021-10-12 14:56:50|14646||14646||14646||14646||0
1634050620000|2021-10-12 14:57:00||14633||14633||14633||14633|0
1634050630000|2021-10-12 14:57:10|14640|14630|14639|14620|14640|14630|14627|14611|700
1634050640000|2021-10-12 14:57:20|14634|14619|14633|14620|14642|14620|14632|14619|0
1634050650000|2021-10-12 14:57:30|14630|14619|14640|14614|14640|14620|14623|14613|600
1634050660000|2021-10-12 14:57:40|14632|14613|14636|14613|14636|14613|14631|14613|0
1634050670000|2021-10-12 14:57:50|14635|14614|14630|14613|14635|14614|14630|14613|175
1634050690000|2021-10-12 14:58:10|14625|14608|14616|14602|14625|14615|14616|14597|1300
1634050700000|2021-10-12 14:58:20|14622|14598|14614|14597|14622|14600|14614|14597|100
1634050710000|2021-10-12 14:58:30|14615||14614||14615||14614||100
1634050730000|2021-10-12 14:58:50||14598||14598||14598||14598|0
1634050740000|2021-10-12 14:59:00|14607|14595|14606|14589|14607|14597|14596|14589|800
1634050750000|2021-10-12 14:59:10|14607|14595|14607|14595|14607|14601|14606|14595|266
1634050760000|2021-10-12 14:59:20|14605|14601|14594|14580|14605|14601|14594|14580|704
1634050770000|2021-10-12 14:59:30|14597|14581|14594|14585|14597|14585|14592|14581|700
1634050780000|2021-10-12 14:59:40|14599|14580|14599|14581|14599|14586|14599|14580|700
1634050790000|2021-10-12 14:59:50|14597|14580|14596|14576|14597|14581|14581|14567|2995
1634050800000|2021-10-12 15:00:00|14605|14577|14603|14580|14605|14588|14601|14576|1100
1634050810000|2021-10-12 15:00:10|14602|14589|14631|14602|14631|14604|14602|14587|600
1634050820000|2021-10-12 15:00:20|14628|14605|14634|14611|14638|14611|14624|14605|0
1634050830000|2021-10-12 15:00:30|14643|14612|14649|14628|14652|14629|14640|14612|0
1634050840000|2021-10-12 15:00:40|14655||14649||14655||14649||0
1634050850000|2021-10-12 15:00:50|14653|14629|14649|14628|14655|14630|14649|14628|100
1634050860000|2021-10-12 15:01:00|14646|14630|14649|14630|14655|14630|14646|14628|0
1634050870000|2021-10-12 15:01:10|14646|14622|14644|14622|14650|14630|14641|14622|505
1634050880000|2021-10-12 15:01:20|14646|14623|14641|14622|14652|14628|14641|14622|0
1634050890000|2021-10-12 15:01:30|14640||14641||14641||14634||0
1634050900000|2021-10-12 15:01:40|14640||14640||14640||14640||0
1634050910000|2021-10-12 15:01:50|14644||14644||14644||14640||0
1634050920000|2021-10-12 15:02:00|14642||14645||14645||14636||0
1634050930000|2021-10-12 15:02:10|14643|14623|14641|14630|14643|14630|14639|14622|0
1634050940000|2021-10-12 15:02:20|14644|14622|14644|14628|14644|14628|14644|14622|109
1634050950000|2021-10-12 15:02:30|14642|14627|14641|14627|14644|14627|14641|14627|100
1634050960000|2021-10-12 15:02:40|14640|14622|14642|14615|14644|14622|14625|14612|853
1634050970000|2021-10-12 15:02:50|14641|14616|14636|14617|14641|14617|14635|14616|0
1634050980000|2021-10-12 15:03:00|14635|14615|14628|14612|14635|14616|14627|14612|0
1634050990000|2021-10-12 15:03:10|14627||14623||14630||14623||0
1634051000000|2021-10-12 15:03:20|14622|14607|14616|14603|14623|14607|14615|14603|0
1634051010000|2021-10-12 15:03:30|14622|14600|14610|14596|14622|14604|14603|14594|902
1634051020000|2021-10-12 15:03:40|14609||14609||14609||14609||0
1634051030000|2021-10-12 15:03:50|14610|14604|14626|14609|14630|14616|14610|14604|600
1634051040000|2021-10-12 15:04:00|14622|14608|14628|14607|14635|14615|14622|14607|100
1634051050000|2021-10-12 15:04:10|14620|14604|14619|14602|14620|14604|14617|14602|100
1634051060000|2021-10-12 15:04:20||14610||14604||14610||14604|100
1634051070000|2021-10-12 15:04:30|14614|14603|14614|14603|14614|14609|14614|14603|200
1634051080000|2021-10-12 15:04:40|14613|14602|14629|14609|14634|14612|14613|14602|0
1634051090000|2021-10-12 15:04:50|14628||14624||14628||14624||0
1634051100000|2021-10-12 15:05:00|14623|14600|14608|14596|14623|14600|14608|14596|100
1634051110000|2021-10-12 15:05:10|||||||||100
1634051120000|2021-10-12 15:05:20|14609|14599|14624|14601|14630|14608|14609|14599|400
1634051130000|2021-10-12 15:05:30|14621|14600|14633|14610|14637|14610|14621|14600|300
1634051140000|2021-10-12 15:05:40|14630|14614|14629|14614|14633|14614|14629|14614|0
1634051150000|2021-10-12 15:05:50|14639|14621|14649|14633|14650|14633|14637|14621|200
1634051160000|2021-10-12 15:06:00|14650||14650||14650||14650||0
1634051170000|2021-10-12 15:06:10|14649|14634|14649|14634|14650|14634|14649|14634|0
1634051180000|2021-10-12 15:06:20|14647|14633|14643|14633|14647|14633|14643|14633|400
1634051190000|2021-10-12 15:06:30|14645|14634|14655|14640|14655|14641|14645|14634|730
1634051200000|2021-10-12 15:06:40|14652|14641|14651|14641|14655|14641|14651|14641|244
1634051210000|2021-10-12 15:06:50|14655|14643|14646|14640|14671|14649|14646|14640|900
1634051220000|2021-10-12 15:07:00|14655||14655||14655||14655||200
1634051230000|2021-10-12 15:07:10|14654|14641|14655|14642|14655|14649|14653|14640|400
1634051240000|2021-10-12 15:07:20|14653|14646|14655|14643|14655|14646|14652|14642|0
1634051250000|2021-10-12 15:07:30|14653|14642|14653|14642|14661|14647|14653|14642|400
1634051260000|2021-10-12 15:07:40|14652|14643|14660|14650|14664|14650|14651|14642|900
1634051270000|2021-10-12 15:07:50|14663|14649|14663|14649|14664|14649|14657|14649|0
1634051280000|2021-10-12 15:08:00|14662||14663||14663||14662||0
1634051290000|2021-10-12 15:08:10||14650||14650||14650||14650|0
1634051300000|2021-10-12 15:08:20|14664|14651|14662|14650|14664|14659|14662|14650|600
1634051310000|2021-10-12 15:08:30|14663|14651|14682|14664|14688|14665|14663|14651|500
1634051320000|2021-10-12 15:08:40|14676|14662|14652|14635|14676|14662|14647|14634|3983
1634051330000|2021-10-12 15:08:50|14653|14636|14668|14648|14669|14648|14653|14636|900
1634051340000|2021-10-12 15:09:00|14669|14649|14688|14673|14688|14673|14669|14649|1030
1634051350000|2021-10-12 15:09:10|14686||14686||14686||14686||0
1634051360000|2021-10-12 15:09:20|14685|14667|14676|14661|14685|14667|14676|14661|700
1634051370000|2021-10-12 15:09:30||14663||14661||14664||14661|150
1634051380000|2021-10-12 15:09:40|14670|14655|14664|14645|14670|14655|14659|14644|270
1634051390000|2021-10-12 15:09:50|14662|14644|14663|14644|14664|14644|14662|14644|800
1634051400000|2021-10-12 15:10:00|14664|14645|14688|14672|14688|14672|14664|14645|1152
1634051410000|2021-10-12 15:10:10|14692||14692||14692||14688||0
1634051420000|2021-10-12 15:10:20|14686|14674|14687|14677|14687|14677|14686|14674|0
1634051430000|2021-10-12 15:10:30|14681|14674|14680|14666|14681|14674|14680|14666|500
1634051440000|2021-10-12 15:10:40|14677|14659|14684|14669|14684|14669|14674|14659|500
1634051450000|2021-10-12 15:10:50|14685|14665|14681|14665|14686|14665|14681|14665|200
1634051460000|2021-10-12 15:11:00|14680|14666|14679|14665|14686|14666|14679|14665|450
1634051470000|2021-10-12 15:11:10|14687|14658|14670|14653|14687|14658|14670|14653|300
1634051480000|2021-10-12 15:11:20|14675|14648|14657|14640|14675|14648|14656|14640|100
1634051490000|2021-10-12 15:11:30|14660|14652|14665|14652|14673|14653|14660|14652|400
1634051500000|2021-10-12 15:11:40|14666|14653|14684|14654|14684|14656|14665|14653|800
1634051510000|2021-10-12 15:11:50|14673||14677||14681||14673||0
1634051520000|2021-10-12 15:12:00|14674|14655|14678|14656|14682|14656|14674|14655|0
1634051530000|2021-10-12 15:12:10|14677|14653|14673|14653|14681|14656|14673|14653|0
1634051540000|2021-10-12 15:12:20|14672|14659|14677|14653|14683|14659|14672|14653|300
1634051550000|2021-10-12 15:12:30|14673|14656|14684|14657|14686|14665|14673|14656|0
1634051560000|2021-10-12 15:12:40|14679|14653|14678|14653|14684|14657|14677|14653|0
1634051570000|2021-10-12 15:12:50|14676|14657|14676|14653|14676|14657|14676|14653|225
1634051580000|2021-10-12 15:13:00|14673||14673||14673||14673||0
1634051590000|2021-10-12 15:13:10|||||||||100
1634051600000|2021-10-12 15:13:20|14671|14652|14654|14641|14671|14652|14646|14639|1702
1634051610000|2021-10-12 15:13:30|14662|14642|14655|14642|14662|14642|14655|14642|300
1634051620000|2021-10-12 15:13:40|14656|14643|14669|14643|14672|14650|14656|14641|601
1634051630000|2021-10-12 15:13:50|14666|14644|14660|14641|14666|14644|14660|14641|500
1634051640000|2021-10-12 15:14:00|14657|14645|14664|14643|14664|14645|14657|14642|600
1634051650000|2021-10-12 15:14:10|14667|14648|14675|14650|14675|14650|14667|14643|0
1634051660000|2021-10-12 15:14:20|14680|14655|14677|14661|14680|14661|14677|14655|0
1634051670000|2021-10-12 15:14:30|14679|14665|14686|14670|14693|14670|14679|14665|200
1634051680000|2021-10-12 15:14:40|||||||||500
1634051690000|2021-10-12 15:14:50|14683|14661|14679|14661|14683|14661|14678|14661|300
1634051700000|2021-10-12 15:15:00|14678|14665|14694|14670|14697|14685|14677|14665|1100
1634051710000|2021-10-12 15:15:10|14688|14671|14698|14679|14698|14679|14685|14671|703
1634051720000|2021-10-12 15:15:20|14693||14698||14698||14693||0
1634051740000|2021-10-12 15:15:40|14697|14686|14697|14679|14698|14686|14687|14679|500
1634051750000|2021-10-12 15:15:50|14695|14671|14686|14671|14696|14671|14679|14671|600
1634051760000|2021-10-12 15:16:00|14684||14682||14685||14682||0
1634051770000|2021-10-12 15:16:10|14687|14672|14689|14671|14690|14673|14679|14671|100
1634051780000|2021-10-12 15:16:20|14690|14680|14704|14690|14711|14691|14689|14680|400
1634051790000|2021-10-12 15:16:30|14718|14693|14716|14698|14719|14698|14715|14693|200
1634051800000|2021-10-12 15:16:40|14719|14699|14711|14690|14721|14700|14711|14690|200
1634051810000|2021-10-12 15:16:50|14710||14708||14710||14707||0
1634051820000|2021-10-12 15:17:00|14702|14691|14724|14702|14725|14709|14702|14691|1002
1634051830000|2021-10-12 15:17:10|14722|14703|14718|14700|14724|14704|14709|14700|700
1634051840000|2021-10-12 15:17:20|14717|14701|14725|14703|14725|14708|14717|14701|0
1634051850000|2021-10-12 15:17:30|14724|14702|14719|14702|14725|14702|14719|14702|100
1634051860000|2021-10-12 15:17:40|14723||14719||14723||14718||0
1634051870000|2021-10-12 15:17:50|14717|14717|14728|14708|14734|14718|14717|14703|2208
1634051880000|2021-10-12 15:18:00|14725|14702|14696|14687|14725|14702|14695|14687|653
1634051890000|2021-10-12 15:18:10|14693|14679|14689|14674|14693|14679|14689|14669|700
1634051900000|2021-10-12 15:18:20|14696|14679|14702|14680|14703|14680|14696|14674|100
1634051920000|2021-10-12 15:18:40|14703|14682|14707|14680|14717|14692|14703|14680|3606
1634051930000|2021-10-12 15:18:50|14709|14681|14701|14678|14709|14681|14701|14676|4762
1634051940000|2021-10-12 15:19:00|14698|14681|14698|14678|14701|14682|14698|14678|1000
1634051950000|2021-10-12 15:19:10|14697|14679|14697|14679|14697|14684|14697|14679|0
1634051960000|2021-10-12 15:19:20|14696||14694||14696||14694||0
1634051970000|2021-10-12 15:19:30|14697|14680|14707|14686|14709|14691|14694|14680|600
1634051980000|2021-10-12 15:19:40||14687||14686||14687||14686|0
1634051990000|2021-10-12 15:19:50|||||||||250
1634052000000|2021-10-12 15:20:00||14687||14689||14689||14687|100
1634052010000|2021-10-12 15:20:10||14688||14691||14691||14688|0
1634052020000|2021-10-12 15:20:20|14709|14692|14709|14693|14709|14693|14709|14692|0
1634052030000|2021-10-12 15:20:30|14708|14694|14709|14694|14709|14695|14707|14693|100
1634052040000|2021-10-12 15:20:40|14708||14708||14708||14708||0
1634052050000|2021-10-12 15:20:50|14707|14695|14720|14704|14720|14704|14707|14695|200
1634052060000|2021-10-12 15:21:00|14719|14705|14720|14707|14720|14707|14719|14705|0
1634052070000|2021-10-12 15:21:10|14724|14708|14720|14700|14724|14713|14714|14695|2604
1634052080000|2021-10-12 15:21:20|14723|14699|14728|14703|14729|14703|14721|14699|1065
1634052090000|2021-10-12 15:21:30||14704||14705||14705||14704|501
1634052100000|2021-10-12 15:21:40|14729|14706|14743|14721|14744|14723|14728|14706|900
1634052110000|2021-10-12 15:21:50|14744|14723|14751|14734|14751|14734|14743|14723|800
1634052120000|2021-10-12 15:22:00|14758|14735|14764|14749|14765|14749|14758|14735|395
1634052130000|2021-10-12 15:22:10||14750||14750||14750||14750|250
1634052140000|2021-10-12 15:22:20|14762|14751|14761|14744|14762|14751|14752|14735|996
1634052150000|2021-10-12 15:22:30|14759|14742|14758|14742|14761|14743|14758|14735|0
1634052160000|2021-10-12 15:22:40|14749|14735|14748|14735|14749|14736|14743|14735|200
1634052170000|2021-10-12 15:22:50|14749|14736|14761|14745|14765|14747|14748|14735|700
1634052180000|2021-10-12 15:23:00|14765|14752|14768|14754|14768|14758|14764|14752|1073
1634052190000|2021-10-12 15:23:10|14767|14745|14764|14745|14767|14746|14760|14745|425
1634052200000|2021-10-12 15:23:20|14762|14746|14762|14746|14762|14746|14762|14746|100
1634052210000|2021-10-12 15:23:30|14767|14747|14758|14745|14767|14747|14758|14745|910
1634052220000|2021-10-12 15:23:40|14759|14746|14759|14745|14759|14746|14759|14745|0
1634052230000|2021-10-12 15:23:50|14757|14746|14760|14745|14760|14746|14757|14745|250
1634052240000|2021-10-12 15:24:00|14757|14743|14748|14734|14757|14743|14744|14734|848
1634052250000|2021-10-12 15:24:10|14749|14736|14749|14736|14749|14736|14748|14736|100
1634052260000|2021-10-12 15:24:20|14742||14742||14742||14742||200
1634052270000|2021-10-12 15:24:30|14738|14735|14759|14750|14759|14750|14738|14734|1400
1634052280000|2021-10-12 15:24:40|14760|14755|14764|14750|14773|14757|14760|14750|839
1634052290000|2021-10-12 15:24:50|14762|14752|14764|14750|14764|14752|14762|14750|200
1634052300000|2021-10-12 15:25:00|14763|14751|14761|14751|14763|14751|14761|14750|0
1634052310000|2021-10-12 15:25:10|14760|14750|14757|14747|14761|14750|14757|14747|200
1634052320000|2021-10-12 15:25:20|14761|14735|14761|14745|14761|14747|14751|14735|100
1634052330000|2021-10-12 15:25:30||14743||14743||14743||14740|100
1634052340000|2021-10-12 15:25:40|14759|14740|14769|14754|14775|14754|14759|14740|400
1634052350000|2021-10-12 15:25:50|14768||14768||14769||14768||100
1634052360000|2021-10-12 15:26:00|14767|14752|14762|14744|14768|14752|14760|14740|2823
1634052370000|2021-10-12 15:26:10|14758|14745|14761|14744|14761|14745|14758|14744|300
1634052380000|2021-10-12 15:26:20|14757|14745|14755|14736|14757|14745|14754|14734|1550
1634052390000|2021-10-12 15:26:30|14754|14734|14754|14734|14754|14735|14754|14734|1000
1634052400000|2021-10-12 15:26:40|14749|14728|14738|14713|14749|14728|14725|14709|3218
1634052410000|2021-10-12 15:26:50|14737|14718|14736|14716|14739|14719|14735|14713|1100
1634052420000|2021-10-12 15:27:00|14737|14713|14736|14716|14737|14716|14736|14713|600
1634052430000|2021-10-12 15:27:10|14735|14713|14726|14709|14737|14713|14722|14709|400
1634052440000|2021-10-12 15:27:20|14727|14711|14728|14711|14728|14711|14726|14711|441
1634052450000|2021-10-12 15:27:30|14732|14712|14732|14714|14737|14715|14732|14712|100
1634052470000|2021-10-12 15:27:50|14731|14712|14722|14701|14731|14712|14722|14701|100
1634052480000|2021-10-12 15:28:00|14721|14705|14728|14705|14729|14705|14720|14705|200
1634052490000|2021-10-12 15:28:10|14727|14707|14716|14705|14727|14707|14715|14705|362
1634052500000|2021-10-12 15:28:20|14708|14700|14704|14694|14710|14700|14704|14694|101
1634052510000|2021-10-12 15:28:30|14703|14693|14701|14693|14703|14693|14700|14693|100
1634052520000|2021-10-12 15:28:40|14700||14699||14700||14699||200
1634052530000|2021-10-12 15:28:50|14704|14685|14727|14699|14727|14699|14704|14685|1378
1634052540000|2021-10-12 15:29:00|14726|14698|14713|14696|14729|14700|14713|14695|1558
1634052550000|2021-10-12 15:29:10|14727|14704|14733|14706|14733|14706|14720|14704|100
1634052560000|2021-10-12 15:29:20|14729|14700|14721|14700|14729|14700|14720|14700|500
1634052570000|2021-10-12 15:29:30|14719|14699|14718|14700|14719|14700|14718|14699|0
1634052580000|2021-10-12 15:29:40|14729|14699|14728|14710|14729|14710|14718|14699|700
1634052590000|2021-10-12 15:29:50|14735|14711|14744|14726|14747|14728|14735|14711|600
1634052600000|2021-10-12 15:30:00|14740|14720|14734|14710|14740|14720|14717|14706|300
1634052610000|2021-10-12 15:30:10|14733|14716|14722|14709|14733|14716|14720|14709|200
1634052620000|2021-10-12 15:30:20|14732|14702|14720|14698|14732|14702|14713|14696|100
1634052630000|2021-10-12 15:30:30|14730|14702|14728|14707|14732|14712|14727|14701|0
1634052640000|2021-10-12 15:30:40|14723|14706|14722|14703|14723|14707|14722|14703|100
1634052650000|2021-10-12 15:30:50|14720|14704|14716|14703|14722|14704|14716|14703|0
1634052660000|2021-10-12 15:31:00|14717||14716||14717||14715||0
1634052670000|2021-10-12 15:31:10|14717|14701|14707|14692|14717|14701|14702|14687|700
1634052680000|2021-10-12 15:31:20|14708|14695|14707|14697|14708|14702|14700|14694|3300
1634052710000|2021-10-12 15:31:50||14698||14698||14698||14698|350
1634052720000|2021-10-12 15:32:00|14706|14697|14695|14678|14706|14697|14685|14676|1925
1634052730000|2021-10-12 15:32:10|14694|14679|14684|14666|14695|14679|14677|14666|1200
1634052740000|2021-10-12 15:32:20||14667||14670||14670||14666|948
1634052750000|2021-10-12 15:32:30|14676|14666|14682|14669|14684|14672|14675|14662|1600
1634052770000|2021-10-12 15:32:50|14678|14667|14677|14666|14678|14667|14677|14666|300
1634052780000|2021-10-12 15:33:00|14675|14667|14682|14667|14682|14670|14672|14666|500
1634052790000|2021-10-12 15:33:10|14697|14666|14699|14682|14699|14682|14696|14666|108
1634052800000|2021-10-12 15:33:20|14705|14684|14699|14684|14705|14684|14699|14682|0
1634052810000|2021-10-12 15:33:30|14701|14683|14700|14682|14701|14684|14700|14682|1600
1634052820000|2021-10-12 15:33:40|14701|14683|14720|14700|14720|14700|14701|14682|0
1634052830000|2021-10-12 15:33:50|14723|14702|14718|14700|14723|14706|14718|14700|500
1634052840000|2021-10-12 15:34:00|14713|14690|14689|14679|14713|14690|14688|14674|684
1634052850000|2021-10-12 15:34:10|14706|14674|14704|14683|14706|14686|14704|14674|700
1634052860000|2021-10-12 15:34:20|14714|14684|14712|14687|14714|14692|14707|14684|0
1634052870000|2021-10-12 15:34:30|14711|14690|14701|14684|14711|14690|14701|14682|100
1634052880000|2021-10-12 15:34:40|14699|14681|14697|14682|14699|14686|14697|14681|0
1634052890000|2021-10-12 15:34:50||14683||14682||14683||14682|200
1634052900000|2021-10-12 15:35:00|14711|14683|14699|14683|14713|14687|14698|14683|100
1634052910000|2021-10-12 15:35:10|14697|14687|14700|14685|14700|14690|14697|14685|100
1634052920000|2021-10-12 15:35:20|14715|14687|14719|14702|14719|14702|14715|14687|428
1634052930000|2021-10-12 15:35:30|14723|14704|14717|14701|14723|14704|14717|14701|100
1634052940000|2021-10-12 15:35:40||14703||14701||14703||14701|0
1634052950000|2021-10-12 15:35:50|14716|14703|14717|14703|14717|14703|14716|14703|0
1634052960000|2021-10-12 15:36:00|14716|14701|14716|14701|14716|14703|14716|14701|100
1634052970000|2021-10-12 15:36:10|14715||14716||14717||14714||0
1634052980000|2021-10-12 15:36:20|14708|14700|14708|14694|14708|14700|14705|14694|900
1634052990000|2021-10-12 15:36:30|14707|14695|14709|14694|14709|14695|14707|14694|1100
1634053000000|2021-10-12 15:36:40|14717|14695|14716|14701|14717|14703|14716|14695|100
1634053010000|2021-10-12 15:36:50|14718|14703|14721|14703|14729|14709|14718|14703|1100
1634053020000|2021-10-12 15:37:00|14720|14704|14733|14716|14739|14719|14720|14704|400
1634053030000|2021-10-12 15:37:10|14738|14717|14741|14717|14743|14717|14733|14717|0
1634053040000|2021-10-12 15:37:20|14740|14719|14747|14730|14747|14730|14740|14719|200
1634053050000|2021-10-12 15:37:30|||||||||200
1634053060000|2021-10-12 15:37:40|14751|14731|14745|14728|14751|14731|14745|14728|600
1634053070000|2021-10-12 15:37:50|14738|14725|14747|14733|14751|14733|14738|14725|800
1634053080000|2021-10-12 15:38:00|14751|14730|14750|14732|14751|14732|14744|14730|2500
1634053090000|2021-10-12 15:38:10|14743|14733|14743|14730|14743|14733|14743|14730|200
1634053100000|2021-10-12 15:38:20|14744|14732|14752|14732|14755|14741|14744|14732|400
1634053110000|2021-10-12 15:38:30|14742|14730|14740|14730|14742|14730|14740|14730|350
1634053120000|2021-10-12 15:38:40|14742|14731|14749|14734|14750|14737|14742|14730|814
1634053130000|2021-10-12 15:38:50|14750|14733|14755|14743|14766|14745|14750|14733|653
1634053140000|2021-10-12 15:39:00|14754|14739|14742|14730|14754|14739|14742|14730|1600
1634053150000|2021-10-12 15:39:10|14749|14731|14752|14732|14754|14732|14749|14731|0
1634053160000|2021-10-12 15:39:20|14750|14730|14721|14706|14750|14730|14713|14706|1200
1634053170000|2021-10-12 15:39:30|14716|14700|14714|14697|14718|14700|14714|14696|1299
1634053180000|2021-10-12 15:39:40|14713||14712||14713||14712||0
1634053190000|2021-10-12 15:39:50|14701|14694|14700|14688|14701|14694|14700|14688|500
1634053200000|2021-10-12 15:40:00|14698|14683|14692|14674|14698|14683|14691|14674|200
1634053210000|2021-10-12 15:40:10|14694|14675|14698|14677|14701|14687|14694|14675|666
1634053220000|2021-10-12 15:40:20|14699|14678|14695|14679|14699|14682|14695|14678|100
1634053230000|2021-10-12 15:40:30||14683||14683||14683||14683|0
1634053240000|2021-10-12 15:40:40|14698|14684|14711|14695|14714|14696|14698|14684|450
1634053250000|2021-10-12 15:40:50|14717|14696|14707|14696|14717|14696|14707|14696|0
1634053270000|2021-10-12 15:41:10|14701|14695|14692|14684|14701|14695|14692|14684|1000
1634053280000|2021-10-12 15:41:20|14693|14683|14691|14681|14693|14683|14691|14681|0
1634053290000|2021-10-12 15:41:30|14696|14682|14708|14689|14709|14690|14696|14682|300
1634053310000|2021-10-12 15:41:50|14705||14703||14705||14703||0
1634053320000|2021-10-12 15:42:00|14701|14691|14705|14691|14718|14708|14697|14689|2840
1634053330000|2021-10-12 15:42:10|14703|14689|14706|14698|14708|14698|14698|14689|2354
1634053340000|2021-10-12 15:42:20|14707|14699|14719|14707|14726|14707|14707|14699|1897
1634053350000|2021-10-12 15:42:30|14718|14709|14732|14719|14732|14719|14718|14709|300
1634053360000|2021-10-12 15:42:40|14730|14721|14721|14706|14744|14727|14721|14705|2548
1634053370000|2021-10-12 15:42:50|14720|14707|14720|14706|14720|14707|14720|14706|0
1634053380000|2021-10-12 15:43:00|14723|14707|14723|14708|14738|14724|14721|14707|680
1634053390000|2021-10-12 15:43:10||14710||14710||14710||14710|0
1634053400000|2021-10-12 15:43:20|||||||||100
1634053410000|2021-10-12 15:43:30|14718||14717||14718||14717||0
1634053420000|2021-10-12 15:43:40|14713|14705|14710|14697|14713|14710|14710|14697|200
1634053430000|2021-10-12 15:43:50|14713|14698|14736|14726|14749|14726|14713|14698|2018
1634053440000|2021-10-12 15:44:00|14745|14727|14743|14726|14746|14729|14741|14726|0
1634053450000|2021-10-12 15:44:10||14727||14727||14727||14727|1000
1634053460000|2021-10-12 15:44:20|14742|14729|14740|14728|14742|14730|14732|14726|1450
1634053470000|2021-10-12 15:44:30|14739|14729|14737|14728|14740|14729|14733|14728|1800
1634053480000|2021-10-12 15:44:40|14740|14730|14748|14730|14751|14734|14740|14729|200
1634053490000|2021-10-12 15:44:50|14754|14731|14754|14731|14754|14731|14754|14731|136
1634053500000|2021-10-12 15:45:00|14753|14733|14752|14732|14753|14734|14742|14731|0
1634053510000|2021-10-12 15:45:10|14747|14733|14745|14731|14747|14733|14745|14731|0
1634053520000|2021-10-12 15:45:20|14744|14730|14750|14730|14750|14731|14744|14730|0
1634053530000|2021-10-12 15:45:30|14749|14732|14747|14734|14750|14737|14747|14731|0
1634053540000|2021-10-12 15:45:40|14750|14735|14766|14751|14767|14751|14750|14735|1027
1634053550000|2021-10-12 15:45:50|14763||14763||14767||14763||0
1634053560000|2021-10-12 15:46:00|14767|14753|14769|14753|14775|14753|14767|14751|0
1634053570000|2021-10-12 15:46:10|14775|14754|14764|14754|14775|14755|14764|14754|0
1634053580000|2021-10-12 15:46:20|14765||14764||14765||14760||400
1634053590000|2021-10-12 15:46:30|14765||14765||14765||14763||600
1634053600000|2021-10-12 15:46:40|14764|14758|14768|14759|14775|14760|14762|14758|1100
1634053610000|2021-10-12 15:46:50|14775||14768||14775||14768||0
1634053620000|2021-10-12 15:47:00|14767|14748|14768|14755|14775|14758|14761|14748|1200
1634053630000|2021-10-12 15:47:10|14767|14754|14768|14758|14768|14758|14767|14754|0
1634053650000|2021-10-12 15:47:30|14766|14754|14767|14754|14770|14754|14760|14754|287
1634053670000|2021-10-12 15:47:50||14755||14756||14756||14755|0
1634053680000|2021-10-12 15:48:00|14764||14767||14767||14764||400
1634053690000|2021-10-12 15:48:10|14766|14755|14757|14747|14766|14755|14757|14747|2250
1634053700000|2021-10-12 15:48:20|14758|14750|14766|14753|14766|14753|14757|14750|331
1634053710000|2021-10-12 15:48:30|||||||||250
1634053730000|2021-10-12 15:48:50||14754||14754||14754||14754|0
1634053740000|2021-10-12 15:49:00|14775|14759|14775|14763|14775|14766|14774|14759|100
1634053750000|2021-10-12 15:49:10|14774|14759|14769|14754|14774|14759|14769|14754|425
1634053760000|2021-10-12 15:49:20|14771|14755|14774|14760|14774|14761|14771|14754|0
1634053770000|2021-10-12 15:49:30|14771|14754|14771|14755|14772|14755|14771|14754|0
1634053780000|2021-10-12 15:49:40||14756||14755||14760||14755|0
1634053790000|2021-10-12 15:49:50|14770|14757|14771|14757|14771|14757|14770|14757|0
1634053800000|2021-10-12 15:50:00|14775|14760|14775|14765|14775|14766|14772|14756|500
1634053810000|2021-10-12 15:50:10||14764||14760||14764||14760|0
1634053830000|2021-10-12 15:50:30|14774|14757|14774|14757|14774|14760|14774|14757|0
1634053840000|2021-10-12 15:50:40||14758||14757||14758||14757|0
1634053850000|2021-10-12 15:50:50||14760||14757||14760||14757|100
1634053860000|2021-10-12 15:51:00|14773|14759|14773|14758|14773|14760|14773|14757|200
1634053870000|2021-10-12 15:51:10|14765|14760|14755|14747|14765|14761|14755|14747|2910
1634053880000|2021-10-12 15:51:20|14754|14743|14749|14735|14754|14743|14748|14733|3032
1634053890000|2021-10-12 15:51:30|14754|14734|14747|14734|14754|14734|14745|14734|0
1634053900000|2021-10-12 15:51:40|14746|14735|14763|14751|14763|14751|14746|14735|1812
1634053910000|2021-10-12 15:51:50|14765|14757|14773|14760|14775|14760|14765|14757|550
1634053930000|2021-10-12 15:52:10|14772|14761|14766|14761|14773|14761|14766|14761|0
1634053940000|2021-10-12 15:52:20|14765|14760|14765|14751|14766|14760|14760|14751|200
1634053950000|2021-10-12 15:52:30||14752||14751||14752||14751|0
1634053960000|2021-10-12 15:52:40|14764||14763||14764||14763||100
1634053970000|2021-10-12 15:52:50|14759|14752|14764|14745|14764|14752|14752|14742|200
1634053980000|2021-10-12 15:53:00|14759|14742|14759|14745|14759|14746|14759|14742|100
1634053990000|2021-10-12 15:53:10|14764|14742|14764|14745|14764|14745|14761|14742|0
1634054000000|2021-10-12 15:53:20|14761|14743|14761|14743|14761|14745|14761|14742|0
1634054010000|2021-10-12 15:53:30||14745||14746||14746||14745|2000
1634054020000|2021-10-12 15:53:40|14752|14748|14751|14736|14752|14748|14749|14736|500
1634054030000|2021-10-12 15:53:50||14737||14738||14738||14737|0
1634054040000|2021-10-12 15:54:00|14744|14739|14744|14736|14744|14739|14744|14736|100
1634054050000|2021-10-12 15:54:10|14743|14740|14744|14736|14744|14740|14743|14736|400
1634054060000|2021-10-12 15:54:20|14743|14737|14743|14736|14743|14738|14743|14736|100
1634054070000|2021-10-12 15:54:30|14752|14737|14765|14755|14767|14756|14752|14737|800
1634054080000|2021-10-12 15:54:40|||||||||200
1634054090000|2021-10-12 15:54:50|14764|14757|14765|14756|14765|14757|14764|14755|100
1634054100000|2021-10-12 15:55:00|14763|14758|14775|14763|14775|14767|14760|14750|1400
1634054110000|2021-10-12 15:55:10||14764||14762||14766||14762|100
1634054120000|2021-10-12 15:55:20|14777|14761|14778|14766|14778|14770|14777|14761|628
1634054130000|2021-10-12 15:55:30|14780|14772|14785|14776|14790|14777|14780|14772|1010
1634054140000|2021-10-12 15:55:40|14784|14771|14785|14770|14785|14771|14781|14764|100
1634054150000|2021-10-12 15:55:50|14784|14771|14785|14772|14785|14774|14783|14770|200
1634054160000|2021-10-12 15:56:00|14783|14774|14778|14772|14783|14777|14775|14769|400
1634054170000|2021-10-12 15:56:10|14781|14773|14781|14772|14781|14773|14781|14772|200
1634054180000|2021-10-12 15:56:20|14785|14773|14784|14772|14790|14776|14782|14772|200
1634054200000|2021-10-12 15:56:40|14777|14773|14778|14770|14784|14776|14777|14770|443
1634054210000|2021-10-12 15:56:50|14780|14771|14792|14778|14792|14778|14779|14771|100
1634054220000|2021-10-12 15:57:00|14787||14787||14790||14787||0
1634054230000|2021-10-12 15:57:10|14794||14787||14794||14787||0
1634054240000|2021-10-12 15:57:20|14794|14784|14795|14786|14796|14786|14787|14784|100
1634054250000|2021-10-12 15:57:30|14798|14784|14798|14785|14798|14785|14798|14784|0
1634054260000|2021-10-12 15:57:40||14786||14788||14788||14786|0
1634054270000|2021-10-12 15:57:50|14797|14787|14796|14787|14798|14787|14796|14787|0
1634054280000|2021-10-12 15:58:00|14795|14784|14787|14779|14798|14784|14779|14778|1191
1634054290000|2021-10-12 15:58:10|14793|14780|14790|14778|14793|14780|14788|14778|2400
1634054300000|2021-10-12 15:58:20|14789||14789||14789||14789||0
1634054330000|2021-10-12 15:58:50|14786||14787||14787||14786||100
1634054340000|2021-10-12 15:59:00|14786|14779|14790|14780|14790|14781|14786|14779|200
1634054350000|2021-10-12 15:59:10|14789|14781|14794|14785|14794|14785|14789|14781|400
1634054360000|2021-10-12 15:59:20|14798|14786|14798|14787|14798|14788|14796|14786|100
1634054370000|2021-10-12 15:59:30|14796|14786|14785|14771|14796|14786|14781|14771|1953
1634054380000|2021-10-12 15:59:40|14791|14772|14800|14785|14800|14787|14790|14771|7647
1634054390000|2021-10-12 15:59:50|14799|14786|14787|14777|14800|14786|14787|14774|680
1634054400000|2021-10-12 16:00:00|14795||14792||14795||14787||0
1634054410000|2021-10-12 16:00:10|14798|14779|14792|14780|14798|14781|14792|14779|0
1634054420000|2021-10-12 16:00:20|14798|14781|14800|14790|14805|14795|14792|14781|1500
1634054430000|2021-10-12 16:00:30|14799|14791|14792|14773|14800|14791|14792|14773|380
1634054440000|2021-10-12 16:00:40|14794|14776|14793|14773|14794|14777|14784|14773|1006
1634054450000|2021-10-12 16:00:50|14784|14774|14771|14762|14793|14774|14771|14761|700
1634054460000|2021-10-12 16:01:00|14778|14761|14770|14755|14778|14761|14766|14754|0
1634054470000|2021-10-12 16:01:10|14769|14754|14756|14747|14769|14756|14756|14746|500
1634054480000|2021-10-12 16:01:20|14761|14746|14773|14759|14773|14759|14761|14746|500
1634054490000|2021-10-12 16:01:30|14772|14757|14765|14751|14772|14758|14765|14751|400
1634054500000|2021-10-12 16:01:40|14772|14752|14772|14752|14772|14754|14765|14752|100
1634054510000|2021-10-12 16:01:50|14778|14753|14778|14760|14778|14760|14778|14753|0
1634054520000|2021-10-12 16:02:00|14777|14762|14774|14760|14777|14766|14774|14760|1572
1634054530000|2021-10-12 16:02:10|14775|14761|14771|14760|14775|14761|14771|14760|0
1634054540000|2021-10-12 16:02:20|14772|14761|14787|14766|14787|14766|14772|14760|0
1634054550000|2021-10-12 16:02:30|14785|14767|14778|14764|14785|14768|14778|14764|0
1634054560000|2021-10-12 16:02:40|14779|14765|14778|14767|14779|14767|14778|14765|0
1634054570000|2021-10-12 16:02:50|14772|14765|14772|14764|14772|14765|14771|14764|300
1634054580000|2021-10-12 16:03:00|14771|14765|14772|14764|14772|14765|14771|14764|0
1634054590000|2021-10-12 16:03:10|14771|14765|14772|14764|14772|14765|14771|14764|0
1634054600000|2021-10-12 16:03:20||14765||14764||14765||14764|200
1634054610000|2021-10-12 16:03:30||14765||14764||14765||14764|0
1634054620000|2021-10-12 16:03:40|14771||14772||14772||14771||100
1634054630000|2021-10-12 16:03:50|14771|14762|14753|14741|14771|14762|14753|14741|4156
1634054640000|2021-10-12 16:04:00|14752|14736|14750|14736|14752|14738|14750|14736|0
1634054650000|2021-10-12 16:04:10|14748|14737|14743|14737|14748|14738|14743|14734|0
1634054660000|2021-10-12 16:04:20|14742|14734|14740|14728|14742|14737|14740|14727|0
1634054670000|2021-10-12 16:04:30|14739|14727|14739|14723|14739|14728|14733|14723|2361
1634054680000|2021-10-12 16:04:40|14738||14738||14738||14738||100
1634054690000|2021-10-12 16:04:50||14725||14723||14725||14723|0
1634054700000|2021-10-12 16:05:00|14739|14725|14768|14756|14778|14756|14739|14725|500
1634054710000|2021-10-12 16:05:10|14769|14753|14767|14752|14775|14753|14761|14747|0
1634054720000|2021-10-12 16:05:20|14768|14753|14767|14753|14768|14754|14767|14752|0
1634054730000|2021-10-12 16:05:30||14754||14754||14754||14754|100
1634054740000|2021-10-12 16:05:40|14761|14755|14758|14746|14761|14756|14757|14746|700
1634054750000|2021-10-12 16:05:50|14757|14747|14749|14737|14757|14747|14749|14737|100
1634054760000|2021-10-12 16:06:00||14738||14737||14738||14737|0
1634054770000|2021-10-12 16:06:10|14748|14736|14749|14736|14749|14736|14747|14736|325
1634054780000|2021-10-12 16:06:20|||||||||100
1634054790000|2021-10-12 16:06:30|14751|14738|14758|14738|14763|14743|14751|14738|100
1634054800000|2021-10-12 16:06:40|14757|14739|14755|14743|14765|14749|14755|14739|0
1634054810000|2021-10-12 16:06:50|||||||||100
1634054820000|2021-10-12 16:07:00||14748||14747||14748||14747|100
1634054830000|2021-10-12 16:07:10|14753|14745|14752|14738|14755|14745|14751|14737|125
1634054840000|2021-10-12 16:07:20||14741||14738||14741||14738|0
1634054850000|2021-10-12 16:07:30||14739||14738||14739||14738|0
1634054860000|2021-10-12 16:07:40|14750|14731|14750|14734|14750|14736|14750|14731|0
1634054870000|2021-10-12 16:07:50||14735||14733||14735||14733|150
1634054880000|2021-10-12 16:08:00||14734||14736||14737||14733|0
1634054890000|2021-10-12 16:08:10|14752|14733|14763|14750|14763|14750|14752|14733|200
1634054900000|2021-10-12 16:08:20|14764|14751|14764|14751|14764|14752|14764|14750|0
1634054910000|2021-10-12 16:08:30||14750||14751||14752||14750|500
1634054920000|2021-10-12 16:08:40||14752||14751||14752||14750|0
1634054930000|2021-10-12 16:08:50|14765|14752|14786|14770|14789|14772|14765|14752|830
1634054940000|2021-10-12 16:09:00|14785|14765|14787|14770|14787|14770|14783|14765|100
1634054950000|2021-10-12 16:09:10|14786|14771|14787|14775|14787|14777|14786|14771|900
1634054960000|2021-10-12 16:09:20|14786|14776|14797|14788|14798|14788|14786|14775|600
1634054970000|2021-10-12 16:09:30|14795|14786|14795|14782|14795|14786|14795|14782|200
1634054980000|2021-10-12 16:09:40|14798|14783|14797|14782|14798|14783|14797|14782|100
1634054990000|2021-10-12 16:09:50|14796|14783|14786|14777|14796|14785|14785|14777|100
1634055000000|2021-10-12 16:10:00|14787|14775|14797|14779|14798|14779|14787|14775|1100
1634055010000|2021-10-12 16:10:10|14795|14777|14809|14800|14809|14800|14795|14777|2670
1634055020000|2021-10-12 16:10:20|14808|14790|14801|14787|14808|14791|14801|14782|100
1634055030000|2021-10-12 16:10:30|14802|14788|14812|14794|14822|14812|14802|14788|2345
1634055040000|2021-10-12 16:10:40|14811|14792|14811|14793|14811|14797|14811|14789|0
1634055050000|2021-10-12 16:10:50|14810|14794|14803|14786|14810|14795|14803|14786|200
1634055060000|2021-10-12 16:11:00|14799|14787|14790|14769|14803|14791|14790|14769|1000
1634055070000|2021-10-12 16:11:10|14787|14773|14783|14768|14787|14775|14783|14767|600
1634055080000|2021-10-12 16:11:20|14782|14767|14783|14770|14787|14770|14782|14767|250
1634055090000|2021-10-12 16:11:30|14782|14767|14772|14756|14783|14770|14772|14752|950
1634055100000|2021-10-12 16:11:40|14773|14755|14797|14787|14797|14787|14773|14755|334
1634055110000|2021-10-12 16:11:50|14790|14782|14796|14782|14797|14784|14790|14782|100
1634055120000|2021-10-12 16:12:00|14797|14783|14808|14794|14811|14799|14797|14783|500
1634055130000|2021-10-12 16:12:10|14807|14792|14806|14788|14808|14796|14802|14788|0
1634055140000|2021-10-12 16:12:20|14807||14807||14807||14807||200
1634055150000|2021-10-12 16:12:30|14808|14789|14805|14790|14808|14790|14805|14789|100
1634055160000|2021-10-12 16:12:40|14803||14803||14803||14803||200
1634055170000|2021-10-12 16:12:50|14802||14802||14802||14802||100
1634055180000|2021-10-12 16:13:00|14803|14791|14803|14791|14803|14791|14803|14791|100
1634055200000|2021-10-12 16:13:20||14792||14792||14792||14792|0
1634055210000|2021-10-12 16:13:30|14802|14795|14802|14792|14802|14795|14802|14792|400
1634055220000|2021-10-12 16:13:40|14801|14785|14792|14782|14801|14785|14792|14782|0
1634055230000|2021-10-12 16:13:50|14796|14785|14803|14787|14803|14791|14795|14785|100
1634055240000|2021-10-12 16:14:00|14799||14802||14803||14799||0
1634055250000|2021-10-12 16:14:10|14803|14800|14813|14800|14813|14801|14803|14800|400
1634055260000|2021-10-12 16:14:20|14810|14797|14804|14791|14813|14797|14800|14791|611
1634055270000|2021-10-12 16:14:30|14800|14787|14805|14787|14805|14787|14798|14785|490
1634055280000|2021-10-12 16:14:40|14808|14788|14806|14788|14812|14788|14806|14787|1200
1634055290000|2021-10-12 16:14:50|14799|14785|14799|14785|14799|14785|14797|14785|202
1634055300000|2021-10-12 16:15:00|14797|14788|14799|14788|14799|14788|14796|14788|100
1634055310000|2021-10-12 16:15:10|14798|14785|14799|14785|14799|14788|14798|14785|0
1634055320000|2021-10-12 16:15:20|14798|14786|14809|14795|14809|14796|14798|14785|0
1634055330000|2021-10-12 16:15:30|14808|14794|14809|14794|14809|14795|14808|14794|0
1634055340000|2021-10-12 16:15:40||14793||14793||14795||14793|100
1634055350000|2021-10-12 16:15:50|14808|14795|14809|14794|14809|14795|14808|14794|0
1634055360000|2021-10-12 16:16:00|14808||14807||14811||14804||335
1634055370000|2021-10-12 16:16:10|14804|14789|14799|14786|14804|14790|14799|14785|0
1634055380000|2021-10-12 16:16:20|14806|14787|14802|14786|14807|14787|14798|14786|0
1634055390000|2021-10-12 16:16:30|14801||14801||14801||14801||1000
1634055410000|2021-10-12 16:16:50|14799|14785|14785|14775|14801|14785|14782|14771|1915
1634055420000|2021-10-12 16:17:00|14786|14776|14793|14781|14793|14781|14785|14776|100
1634055430000|2021-10-12 16:17:10|14792||14793||14793||14792||0
1634055440000|2021-10-12 16:17:20|14792||14791||14792||14791||200
1634055450000|2021-10-12 16:17:30|14793||14787||14793||14787||200
1634055460000|2021-10-12 16:17:40|14786|14784|14790|14784|14790|14784|14786|14784|100
1634055470000|2021-10-12 16:17:50|14793|14785|14804|14789|14805|14791|14793|14785|1200
1634055480000|2021-10-12 16:18:00|14803|14788|14804|14788|14810|14788|14802|14788|0
1634055490000|2021-10-12 16:18:10|14807|14789|14807|14789|14807|14789|14807|14789|0
1634055500000|2021-10-12 16:18:20|14806||14807||14808||14803||0
1634055510000|2021-10-12 16:18:30|14806|14798|14814|14798|14816|14798|14806|14798|0
1634055520000|2021-10-12 16:18:40|14816|14806|14812|14800|14817|14806|14811|14798|100
1634055530000|2021-10-12 16:18:50|14809|14798|14805|14793|14812|14800|14805|14792|300
1634055540000|2021-10-12 16:19:00|14803|14794|14796|14783|14808|14794|14792|14783|875
1634055550000|2021-10-12 16:19:10|14795|14784|14795|14783|14795|14784|14795|14783|0
1634055560000|2021-10-12 16:19:20|14792|14781|14785|14776|14792|14784|14783|14769|400
1634055570000|2021-10-12 16:19:30|14788|14778|14792|14774|14793|14779|14788|14774|600
1634055580000|2021-10-12 16:19:40|14795|14775|14792|14775|14797|14775|14791|14774|0
1634055590000|2021-10-12 16:19:50|14795||14792||14795||14792||0
1634055600000|2021-10-12 16:20:00|14790|14777|14788|14775|14790|14777|14788|14775|0
1634055610000|2021-10-12 16:20:10|14786||14788||14788||14786||125
1634055620000|2021-10-12 16:20:20|14789|14777|14798|14788|14798|14788|14789|14777|591
1634055630000|2021-10-12 16:20:30|14797|14789|14798|14787|14798|14789|14797|14786|0
1634055640000|2021-10-12 16:20:40|14805|14793|14804|14793|14805|14793|14804|14793|0
1634055650000|2021-10-12 16:20:50|14807|14794|14814|14794|14814|14794|14807|14794|0
1634055660000|2021-10-12 16:21:00|14813|14795|14822|14803|14823|14803|14807|14795|600
1634055670000|2021-10-12 16:21:10|14814|14798|14814|14798|14819|14803|14814|14798|0
1634055680000|2021-10-12 16:21:20|14807|14802|14807|14802|14807|14802|14807|14798|1000
1634055690000|2021-10-12 16:21:30|14806|14798|14806|14794|14807|14799|14806|14794|100
1634055700000|2021-10-12 16:21:40|14807|14793|14800|14787|14807|14793|14797|14783|1900
1634055710000|2021-10-12 16:21:50|14802|14788|14801|14787|14802|14788|14799|14786|100
1634055720000|2021-10-12 16:22:00|14799||14801||14801||14798||0
1634055730000|2021-10-12 16:22:10|14800|14788|14807|14795|14807|14795|14800|14788|100
1634055740000|2021-10-12 16:22:20|14815|14799|14815|14803|14815|14803|14813|14799|100
1634055750000|2021-10-12 16:22:30|14814|14807|14815|14803|14815|14807|14814|14803|230
1634055760000|2021-10-12 16:22:40|14808||14808||14808||14807||1600
1634055770000|2021-10-12 16:22:50|14807|14805|14812|14803|14812|14805|14807|14803|1100
1634055790000|2021-10-12 16:23:10|14815|14807|14820|14804|14820|14811|14815|14803|1905
1634055800000|2021-10-12 16:23:20|14819|14805|14820|14807|14820|14807|14819|14805|0
1634055810000|2021-10-12 16:23:30|14817||14817||14817||14817||300
1634055820000|2021-10-12 16:23:40|14815||14815||14815||14815||0
1634055840000|2021-10-12 16:24:00|14813||14814||14815||14813||132
1634055850000|2021-10-12 16:24:10|14815|14812|14829|14820|14830|14820|14815|14812|1925
1634055860000|2021-10-12 16:24:20|14831|14823|14829|14823|14831|14823|14829|14823|2400
1634055870000|2021-10-12 16:24:30|14827|14822|14830|14817|14831|14822|14823|14812|600
1634055880000|2021-10-12 16:24:40|14831||14830||14831||14829||0
1634055890000|2021-10-12 16:24:50|14832|14818|14832|14819|14832|14820|14832|14818|500
1634055900000|2021-10-12 16:25:00|14828|14818|14832|14819|14832|14820|14828|14817|1100
1634055910000|2021-10-12 16:25:10|14830|14820|14830|14819|14830|14820|14830|14819|0
1634055920000|2021-10-12 16:25:20|14832|14820|14851|14837|14853|14837|14832|14820|644
1634055930000|2021-10-12 16:25:30|14849||14849||14849||14849||0
1634055940000|2021-10-12 16:25:40|14851||14850||14851||14849||700
1634055950000|2021-10-12 16:25:50|14842|14833|14840|14823|14842|14833|14833|14823|1147
1634055960000|2021-10-12 16:26:00|14838|14824|14836|14822|14838|14824|14836|14822|0
1634055970000|2021-10-12 16:26:10|14835|14821|14826|14811|14835|14821|14817|14808|3800
1634055980000|2021-10-12 16:26:20|14825|14809|14821|14809|14826|14812|14821|14809|200
1634055990000|2021-10-12 16:26:30|14826|14807|14807|14794|14826|14807|14807|14789|2362
1634056000000|2021-10-12 16:26:40|14799|14792|14807|14792|14807|14795|14799|14792|800
1634056010000|2021-10-12 16:26:50||14793||14794||14794||14793|0
1634056020000|2021-10-12 16:27:00||14792||14792||14794||14792|0
1634056030000|2021-10-12 16:27:10|14806||14807||14807||14806||100
1634056040000|2021-10-12 16:27:20|14815|14795|14816|14803|14817|14803|14815|14795|100
1634056050000|2021-10-12 16:27:30||14804||14803||14804||14803|100
1634056060000|2021-10-12 16:27:40||14798||14799||14799||14798|200
1634056070000|2021-10-12 16:27:50|14815|14800|14810|14792|14815|14800|14810|14792|100
1634056080000|2021-10-12 16:28:00|14820|14797|14819|14797|14820|14799|14815|14797|0
1634056090000|2021-10-12 16:28:10|14810||14809||14810||14809||0
1634056100000|2021-10-12 16:28:20|14814|14798|14813|14798|14815|14798|14809|14798|100
1634056110000|2021-10-12 16:28:30|14811|14797|14810|14797|14816|14797|14810|14797|100
1634056120000|2021-10-12 16:28:40|14811|14798|14813|14799|14816|14800|14810|14798|200
1634056130000|2021-10-12 16:28:50|14822|14800|14808|14797|14822|14804|14808|14797|100
1634056140000|2021-10-12 16:29:00|14814||14814||14814||14814||0
1634056150000|2021-10-12 16:29:10|14810||14806||14810||14806||0
1634056160000|2021-10-12 16:29:20|14805|14792|14800|14792|14805|14792|14800|14792|520
1634056170000|2021-10-12 16:29:30|14794|14787|14794|14787|14794|14787|14793|14787|300
1634056180000|2021-10-12 16:29:40|14801|14788|14804|14790|14804|14795|14801|14787|700
1634056190000|2021-10-12 16:29:50|14803||14806||14806||14803||100
1634056210000|2021-10-12 16:30:10|14805|14792|14805|14791|14805|14792|14805|14791|0
1634056220000|2021-10-12 16:30:20|14815|14794|14805|14792|14815|14797|14805|14791|0
1634056230000|2021-10-12 16:30:30|14803|14791|14813|14791|14813|14791|14803|14791|0
1634056240000|2021-10-12 16:30:40|14802|14792|14802|14791|14802|14792|14802|14791|0
1634056260000|2021-10-12 16:31:00|14813|14794|14814|14796|14815|14796|14812|14791|0
1634056270000|2021-10-12 16:31:10|14821|14805|14817|14805|14821|14805|14817|14805|0
1634056280000|2021-10-12 16:31:20|14820|14806|14820|14806|14820|14806|14820|14806|0
1634056290000|2021-10-12 16:31:30|14819|14807|14817|14805|14820|14807|14817|14805|0
1634056300000|2021-10-12 16:31:40|14820|14806|14824|14813|14824|14813|14818|14805|100
1634056310000|2021-10-12 16:31:50|14823|14815|14825|14815|14825|14815|14823|14815|0
1634056320000|2021-10-12 16:32:00|14823|14818|14834|14823|14834|14823|14823|14818|400
1634056330000|2021-10-12 16:32:10|14838|14824|14837|14823|14844|14836|14837|14823|4152
1634056340000|2021-10-12 16:32:20|14834|14822|14837|14823|14837|14823|14834|14822|0
1634056350000|2021-10-12 16:32:30|14835|14822|14834|14822|14835|14822|14834|14822|0
1634056360000|2021-10-12 16:32:40|14827|14821|14825|14815|14827|14822|14817|14815|1015
1634056370000|2021-10-12 16:32:50|14824||14824||14824||14824||0
1634056380000|2021-10-12 16:33:00|14825|14817|14831|14817|14846|14830|14825|14817|799
1634056390000|2021-10-12 16:33:10|14825|14815|14825|14815|14825|14816|14825|14815|200
1634056400000|2021-10-12 16:33:20|14831|14816|14827|14818|14831|14821|14827|14816|2100
1634056410000|2021-10-12 16:33:30|14825|14815|14807|14791|14826|14815|14807|14791|1909
1634056420000|2021-10-12 16:33:40|14806|14788|14786|14770|14807|14788|14786|14770|1394
1634056430000|2021-10-12 16:33:50|14787||14786||14787||14785||950
1634056440000|2021-10-12 16:34:00|14785|14771|14795|14783|14795|14786|14785|14771|600
1634056450000|2021-10-12 16:34:10|14794|14784|14790|14772|14795|14786|14788|14771|300
1634056460000|2021-10-12 16:34:20|14791|14773|14790|14774|14791|14774|14790|14773|1300
1634056480000|2021-10-12 16:34:40|14786|14773|14776|14762|14787|14773|14773|14757|3161
1634056490000|2021-10-12 16:34:50||14760||14760||14762||14760|350
1634056500000|2021-10-12 16:35:00|14772|14762|14773|14758|14773|14762|14765|14751|500
1634056510000|2021-10-12 16:35:10|14771|14755|14771|14755|14771|14755|14771|14755|100
1634056520000|2021-10-12 16:35:20|14770|14756|14759|14743|14771|14756|14759|14741|4300
1634056530000|2021-10-12 16:35:30|14766|14744|14766|14749|14766|14749|14765|14743|600
1634056540000|2021-10-12 16:35:40||14751||14751||14751||14751|0
1634056560000|2021-10-12 16:36:00|14765||14766||14766||14765||0
1634056570000|2021-10-12 16:36:10||14752||14752||14752||14752|0
1634056580000|2021-10-12 16:36:20||14753||14753||14753||14753|0
1634056590000|2021-10-12 16:36:30|14765|14754|14766|14754|14766|14755|14761|14753|336
1634056600000|2021-10-12 16:36:40||14757||14757||14757||14757|0
1634056610000|2021-10-12 16:36:50|14765|14758|14769|14757|14770|14758|14765|14757|545
1634056620000|2021-10-12 16:37:00|14770|14758|14766|14751|14770|14758|14766|14751|425
1634056630000|2021-10-12 16:37:10|14767||14760||14767||14759||200
1634056640000|2021-10-12 16:37:20|14759|14748|14761|14748|14761|14749|14755|14748|842
1634056650000|2021-10-12 16:37:30||14749||14749||14749||14748|0
1634056660000|2021-10-12 16:37:40|||||||||100
1634056670000|2021-10-12 16:37:50|14760|14750|14759|14749|14760|14751|14759|14749|0
1634056680000|2021-10-12 16:38:00|14749|14748|14731|14720|14749|14748|14729|14720|4172
1634056690000|2021-10-12 16:38:10|14732|14718|14724|14713|14732|14718|14723|14711|500
1634056700000|2021-10-12 16:38:20|14723|14714|14724|14710|14724|14714|14723|14710|990
1634056710000|2021-10-12 16:38:30|14723|14708|14706|14690|14724|14708|14706|14690|3471
1634056720000|2021-10-12 16:38:40|14701|14689|14705|14690|14706|14693|14701|14689|300
1634056730000|2021-10-12 16:38:50|14706|14691|14706|14690|14706|14692|14705|14690|200
1634056740000|2021-10-12 16:39:00|14705|14691|14711|14701|14711|14706|14705|14691|1200
1634056750000|2021-10-12 16:39:10|14710|14699|14704|14695|14710|14699|14704|14695|1100
1634056760000|2021-10-12 16:39:20|14702|14692|14705|14690|14705|14692|14702|14689|100
1634056770000|2021-10-12 16:39:30||14691||14692||14693||14691|0
1634056780000|2021-10-12 16:39:40|14703|14689|14696|14683|14703|14689|14693|14683|450
1634056790000|2021-10-12 16:39:50||14686||14683||14686||14683|100
1634056800000|2021-10-12 16:40:00||14684||14683||14686||14683|0
1634056810000|2021-10-12 16:40:10||14686||14683||14686||14683|0
1634056820000|2021-10-12 16:40:20||14686||14684||14686||14683|100
1634056840000|2021-10-12 16:40:40|14694|14685|14695|14684|14695|14685|14694|14684|0
1634056850000|2021-10-12 16:40:50|14696|14685|14699|14686|14702|14689|14696|14685|700
1634056860000|2021-10-12 16:41:00|14707|14687|14698|14687|14707|14687|14698|14686|100
1634056870000|2021-10-12 16:41:10|14699|14684|14704|14688|14709|14688|14699|14684|0
1634056880000|2021-10-12 16:41:20|14703|14689|14706|14690|14706|14690|14703|14689|0
1634056890000|2021-10-12 16:41:30|14703|14689|14717|14699|14717|14700|14703|14684|877
1634056900000|2021-10-12 16:41:40|14718|14695|14718|14699|14718|14699|14718|14695|1000
1634056910000|2021-10-12 16:41:50|14724|14701|14730|14709|14730|14711|14720|14701|600
1634056920000|2021-10-12 16:42:00|14723|14710|14724|14712|14730|14713|14723|14710|0
1634056930000|2021-10-12 16:42:10|14730|14715|14732|14710|14736|14715|14724|14709|0
1634056940000|2021-10-12 16:42:20|14727||14727||14731||14727||100
1634056950000|2021-10-12 16:42:30|14728|14712|14730|14712|14736|14712|14728|14712|0
1634056960000|2021-10-12 16:42:40|14731|14714|14739|14720|14739|14720|14731|14714|0
1634056970000|2021-10-12 16:42:50|14736||14733||14736||14733||0
1634056980000|2021-10-12 16:43:00|14739||14739||14739||14731||0
1634056990000|2021-10-12 16:43:10|14738|14721|14735|14720|14749|14721|14735|14720|0
1634057000000|2021-10-12 16:43:20|14737|14721|14744|14722|14744|14722|14735|14720|0
1634057010000|2021-10-12 16:43:30|14739|14723|14738|14721|14749|14726|14738|14721|0
1634057020000|2021-10-12 16:43:40|14740|14722|14741|14723|14746|14723|14740|14722|0
1634057030000|2021-10-12 16:43:50|14744||14741||14746||14741||300
1634057040000|2021-10-12 16:44:00|14746|14724|14743|14724|14746|14724|14738|14723|0
1634057050000|2021-10-12 16:44:10|14741|14725|14742|14726|14753|14735|14741|14725|200
1634057060000|2021-10-12 16:44:20|14745|14727|14745|14729|14745|14729|14745|14727|600
1634057070000|2021-10-12 16:44:30|14742|14728|14742|14728|14745|14729|14742|14728|0
1634057080000|2021-10-12 16:44:40|14740|14729|14740|14729|14741|14729|14739|14729|100
1634057100000|2021-10-12 16:45:00|14739||14740||14740||14738||0
1634057110000|2021-10-12 16:45:10|14738|14733|14743|14734|14744|14734|14735|14730|1150
1634057120000|2021-10-12 16:45:20|14742|14729|14731|14723|14742|14729|14731|14723|500
1634057130000|2021-10-12 16:45:30|14733|14724|14738|14724|14738|14724|14733|14724|100
1634057140000|2021-10-12 16:45:40|14737||14737||14737||14737||0
1634057150000|2021-10-12 16:45:50|14743|14728|14743|14729|14743|14729|14739|14728|100
1634057160000|2021-10-12 16:46:00|14741||14742||14743||14738||250
1634057170000|2021-10-12 16:46:10|14743||14741||14743||14739||0
1634057180000|2021-10-12 16:46:20|14743|14733|14743|14732|14743|14736|14739|14732|0
1634057190000|2021-10-12 16:46:30|14741|14731|14743|14729|14743|14731|14741|14729|191
1634057200000|2021-10-12 16:46:40|14741||14743||14743||14741||0
1634057210000|2021-10-12 16:46:50|14741|14730|14744|14730|14748|14730|14740|14729|100
1634057220000|2021-10-12 16:47:00|14745|14734|14749|14733|14753|14743|14745|14731|4300
1634057230000|2021-10-12 16:47:10|14748|14734|14747|14734|14749|14734|14747|14734|0
1634057240000|2021-10-12 16:47:20|14745|14733|14745|14734|14747|14734|14744|14733|1500
1634057250000|2021-10-12 16:47:30|||||||||100
1634057260000|2021-10-12 16:47:40|14746|14735|14748|14735|14749|14739|14746|14735|400
1634057270000|2021-10-12 16:47:50|14749|14738|14749|14738|14749|14739|14749|14738|0
1634057280000|2021-10-12 16:48:00|14748|14742|14748|14738|14749|14742|14748|14738|0
1634057290000|2021-10-12 16:48:10|14752|14747|14762|14753|14763|14757|14752|14744|200
1634057300000|2021-10-12 16:48:20|14763|14754|14757|14744|14763|14754|14757|14744|700
1634057310000|2021-10-12 16:48:30|14760|14739|14747|14732|14760|14741|14740|14729|1900
1634057320000|2021-10-12 16:48:40|14746|14739|14755|14739|14755|14739|14746|14739|100
1634057330000|2021-10-12 16:48:50|14753||14752||14753||14752||0
1634057340000|2021-10-12 16:49:00|14751||14745||14753||14745||0
1634057350000|2021-10-12 16:49:10|14744|14731|14744|14731|14750|14731|14744|14731|100
1634057360000|2021-10-12 16:49:20|14750||14744||14750||14744||0
1634057370000|2021-10-12 16:49:30|14750|14732|14752|14734|14753|14735|14748|14732|165
1634057390000|2021-10-12 16:49:50|14747|14743|14747|14731|14747|14743|14747|14731|100
1634057400000|2021-10-12 16:50:00|14752|14732|14747|14731|14753|14732|14747|14731|0
1634057410000|2021-10-12 16:50:10|||||||||100
1634057420000|2021-10-12 16:50:20|14745||14745||14745||14745||100
1634057430000|2021-10-12 16:50:30|14744||14744||14744||14744||0
1634057440000|2021-10-12 16:50:40|14743|14732|14744|14732|14744|14736|14743|14732|230
1634057450000|2021-10-12 16:50:50|14743|14736|14753|14743|14753|14745|14743|14736|200
1634057460000|2021-10-12 16:51:00|14752|14742|14752|14738|14752|14742|14749|14738|0
1634057470000|2021-10-12 16:51:10|14749|14735|14747|14736|14750|14736|14747|14734|0
1634057480000|2021-10-12 16:51:20|14746|14735|14746|14731|14746|14736|14746|14731|0
1634057490000|2021-10-12 16:51:30|14745|14724|14738|14727|14745|14727|14737|14724|700
1634057500000|2021-10-12 16:51:40|||||||||110
1634057510000|2021-10-12 16:51:50|14750|14733|14750|14734|14750|14734|14749|14733|500
1634057520000|2021-10-12 16:52:00|14748|14733|14750|14734|14750|14734|14747|14733|200
1634057530000|2021-10-12 16:52:10|14748|14733|14749|14733|14750|14734|14747|14729|1000
1634057540000|2021-10-12 16:52:20|14750|14734|14750|14734|14750|14734|14750|14733|0
1634057550000|2021-10-12 16:52:30||14735||14735||14735||14734|0
1634057560000|2021-10-12 16:52:40||14736||14735||14736||14735|100
1634057570000|2021-10-12 16:52:50|14753|14736|14758|14746|14758|14746|14753|14736|642
1634057580000|2021-10-12 16:53:00|14760|14748|14775|14757|14775|14758|14760|14748|1400
1634057590000|2021-10-12 16:53:10|14770|14758|14764|14749|14770|14758|14763|14749|225
1634057600000|2021-10-12 16:53:20|14762||14758||14762||14758||880
1634057610000|2021-10-12 16:53:30|14759|14754|14794|14782|14794|14785|14759|14750|2900
1634057620000|2021-10-12 16:53:40|14793|14783|14807|14793|14815|14797|14791|14783|600
1634057630000|2021-10-12 16:53:50|14805|14794|14796|14785|14805|14797|14796|14784|1700
1634057640000|2021-10-12 16:54:00|14800|14795|14806|14795|14808|14796|14796|14795|100
1634057650000|2021-10-12 16:54:10|14811|14796|14815|14799|14829|14806|14806|14791|1925
1634057660000|2021-10-12 16:54:20|14809|14797|14800|14787|14809|14797|14800|14787|900
1634057670000|2021-10-12 16:54:30|14795|14785|14791|14785|14795|14785|14791|14785|700
1634057680000|2021-10-12 16:54:40|14793|14788|14799|14787|14804|14788|14793|14787|600
1634057690000|2021-10-12 16:54:50|14797||14801||14805||14797||100
1634057700000|2021-10-12 16:55:00|14804|14788|14799|14788|14805|14788|14799|14787|0
1634057710000|2021-10-12 16:55:10|14798|14787|14796|14787|14798|14788|14796|14787|100
1634057720000|2021-10-12 16:55:20|14801||14799||14801||14796||0
1634057730000|2021-10-12 16:55:30|14792|14777|14789|14777|14792|14778|14787|14775|200
1634057750000|2021-10-12 16:55:50|14801|14778|14792|14778|14801|14790|14792|14778|1100
1634057760000|2021-10-12 16:56:00|14796|14779|14790|14779|14796|14779|14789|14779|600
1634057770000|2021-10-12 16:56:10||14780||14780||14780||14780|0
1634057780000|2021-10-12 16:56:20|14795|14782|14801|14782|14801|14782|14795|14781|0
1634057790000|2021-10-12 16:56:30|14799|14783|14801|14783|14801|14783|14796|14783|0
1634057800000|2021-10-12 16:56:40||14785||14793||14793||14785|100
1634057810000|2021-10-12 16:56:50|14806|14796|14829|14816|14829|14816|14806|14796|1300
1634057820000|2021-10-12 16:57:00||14817||14816||14817||14816|200
1634057830000|2021-10-12 16:57:10|14822|14818|14815|14806|14822|14818|14815|14806|600
1634057840000|2021-10-12 16:57:20|14814|14811|14824|14813|14829|14813|14814|14811|100
1634057850000|2021-10-12 16:57:30|14829|14811|14824|14810|14829|14811|14824|14810|0
1634057860000|2021-10-12 16:57:40|14829|14809|14829|14809|14829|14810|14823|14809|0
1634057870000|2021-10-12 16:57:50|14827|14806|14822|14806|14829|14806|14822|14806|0
1634057880000|2021-10-12 16:58:00|14820||14816||14820||14816||0
1634057900000|2021-10-12 16:58:20|14810|14801|14816|14797|14817|14801|14810|14797|200
1634057910000|2021-10-12 16:58:30|14815|14798|14818|14801|14819|14801|14815|14797|200
1634057920000|2021-10-12 16:58:40|14817||14819||14819||14817||0
1634057930000|2021-10-12 16:58:50|14818||14817||14826||14817||0
1634057940000|2021-10-12 16:59:00|14822|14805|14829|14812|14829|14814|14817|14801|200
1634057950000|2021-10-12 16:59:10|14831|14814|14832|14819|14833|14828|14831|14814|100
1634057960000|2021-10-12 16:59:20||14820||14820||14820||14820|0
1634057970000|2021-10-12 16:59:30||14824||14821||14824||14818|100
1634057980000|2021-10-12 16:59:40|14831|14820|14832|14819|14832|14820|14831|14816|0
1634057990000|2021-10-12 16:59:50|14831|14820|14839|14831|14840|14831|14830|14820|4029
1634058000000|2021-10-12 17:00:00|14838||14844||14844||14838||100
1634058010000|2021-10-12 17:00:10|14843|14836|14848|14834|14848|14836|14837|14831|475
1634058020000|2021-10-12 17:00:20|14850|14838|14859|14841|14859|14846|14850|14838|700
1634058030000|2021-10-12 17:00:30||14849||14841||14849||14840|100
1634058040000|2021-10-12 17:00:40|14861|14842|14870|14858|14874|14863|14861|14842|5241
1634058050000|2021-10-12 17:00:50|14869||14869||14871||14869||400
1634058060000|2021-10-12 17:01:00|14864|14855|14862|14849|14869|14855|14857|14848|2200
1634058070000|2021-10-12 17:01:10|14863|14856|14864|14850|14871|14856|14863|14849|920
1634058080000|2021-10-12 17:01:20|14868||14864||14868||14862||800
1634058090000|2021-10-12 17:01:30|||||||||100
1634058100000|2021-10-12 17:01:40|14863|14848|14860|14848|14864|14848|14860|14848|600
1634058110000|2021-10-12 17:01:50|14859|14849|14860|14848|14861|14849|14859|14848|400
1634058130000|2021-10-12 17:02:10|14859||14859||14859||14859||500
1634058140000|2021-10-12 17:02:20|||||||||300
1634058150000|2021-10-12 17:02:30|14858|14843|14849|14840|14858|14843|14849|14840|200
1634058160000|2021-10-12 17:02:40|14850|14842|14850|14842|14850|14842|14850|14842|1100
1634058170000|2021-10-12 17:02:50|14851|14844|14858|14845|14859|14845|14851|14842|574
1634058180000|2021-10-12 17:03:00|14856||14856||14856||14855||300
1634058190000|2021-10-12 17:03:10|14857|14846|14861|14847|14861|14850|14857|14846|100
1634058200000|2021-10-12 17:03:20||14848||14850||14850||14848|0
1634058210000|2021-10-12 17:03:30|14860|14851|14861|14851|14861|14851|14860|14851|0
1634058220000|2021-10-12 17:03:40|14860|14845|14851|14843|14860|14845|14851|14840|500
1634058230000|2021-10-12 17:03:50|14853|14848|14861|14848|14861|14849|14853|14846|100
1634058240000|2021-10-12 17:04:00|14860||14860||14860||14860||0
1634058250000|2021-10-12 17:04:10|14858|14840|14854|14844|14861|14844|14848|14840|300
1634058260000|2021-10-12 17:04:20|14855|14840|14852|14840|14855|14840|14852|14840|1300
1634058270000|2021-10-12 17:04:30|14851|14846|14860|14846|14860|14846|14851|14846|1537
1634058280000|2021-10-12 17:04:40|14858|14847|14869|14849|14869|14849|14857|14847|3300
1634058290000|2021-10-12 17:04:50|14873|14850|14895|14875|14900|14884|14873|14850|2253
1634058300000|2021-10-12 17:05:00|14896|14876|14897|14880|14900|14880|14896|14876|220
1634058310000|2021-10-12 17:05:10|14900|14882|14910|14891|14920|14900|14900|14882|902
1634058320000|2021-10-12 17:05:20|14904||14904||14904||14904||100
1634058330000|2021-10-12 17:05:30|14900|14887|14893|14876|14900|14887|14889|14876|597
1634058340000|2021-10-12 17:05:40|14895|14889|14890|14877|14895|14889|14890|14876|757
1634058350000|2021-10-12 17:05:50|14888||14888||14889||14888||0
1634058360000|2021-10-12 17:06:00|14889||14889||14889||14889||0
1634058370000|2021-10-12 17:06:10|14895||14894||14895||14894||0
1634058380000|2021-10-12 17:06:20|14893||14889||14893||14889||100
1634058390000|2021-10-12 17:06:30||14879||14877||14879||14877|700
1634058400000|2021-10-12 17:06:40|14895|14878|14907|14881|14907|14884|14895|14877|3430
1634058410000|2021-10-12 17:06:50|14904|14882|14903|14885|14904|14885|14902|14882|0
1634058420000|2021-10-12 17:07:00|14902|14886|14900|14886|14907|14886|14900|14886|0
1634058430000|2021-10-12 17:07:10|14899|14887|14910|14891|14910|14891|14899|14887|100
1634058440000|2021-10-12 17:07:20||14892||14893||14893||14892|0
1634058450000|2021-10-12 17:07:30|14909|14894|14908|14894|14909|14894|14908|14894|500
1634058460000|2021-10-12 17:07:40|14906|14886|14907|14889|14907|14889|14906|14886|0
1634058470000|2021-10-12 17:07:50|14906||14905||14906||14905||100
1634058480000|2021-10-12 17:08:00|14904|14886|14892|14877|14904|14886|14892|14877|496
1634058490000|2021-10-12 17:08:10|14890|14879|14893|14879|14893|14879|14890|14879|0
1634058500000|2021-10-12 17:08:20|14895|14880|14881|14867|14895|14880|14881|14864|651
1634058510000|2021-10-12 17:08:30|14880|14866|14879|14866|14880|14866|14879|14866|200
1634058520000|2021-10-12 17:08:40|14878|14867|14878|14867|14878|14867|14878|14867|500
1634058530000|2021-10-12 17:08:50|14877|14870|14894|14878|14895|14879|14876|14868|3004
1634058540000|2021-10-12 17:09:00|14893|14879|14897|14875|14900|14882|14890|14870|1000
1634058550000|2021-10-12 17:09:10|14896|14876|14906|14888|14907|14888|14892|14875|1437
1634058560000|2021-10-12 17:09:20|14904|14889|14906|14891|14907|14893|14903|14889|0
1634058570000|2021-10-12 17:09:30|14905|14889|14906|14890|14906|14891|14904|14883|100
1634058580000|2021-10-12 17:09:40|14904|14891|14906|14890|14906|14892|14904|14883|300
1634058590000|2021-10-12 17:09:50|14905|14892|14908|14893|14910|14893|14905|14892|300
1634058600000|2021-10-12 17:10:00|14907|14894|14907|14897|14907|14897|14907|14894|100
1634058610000|2021-10-12 17:10:10|14910|14898|14901|14888|14910|14902|14897|14887|2032
1634058620000|2021-10-12 17:10:20|14902|14897|14917|14896|14918|14899|14902|14894|800
1634058630000|2021-10-12 17:10:30|14911|14897|14908|14896|14911|14897|14908|14896|0
1634058640000|2021-10-12 17:10:40|14909|14897|14910|14898|14920|14906|14909|14896|400
1634058650000|2021-10-12 17:10:50||14899||14899||14899||14899|0
1634058660000|2021-10-12 17:11:00|14907|14898|14904|14899|14907|14899|14904|14898|1400
1634058670000|2021-10-12 17:11:10|14908||14908||14908||14908||900
1634058680000|2021-10-12 17:11:20|14911|14903|14910|14899|14911|14903|14910|14899|325
1634058690000|2021-10-12 17:11:30|14908||14909||14909||14908||175
1634058710000|2021-10-12 17:11:50|14906||14905||14906||14905||100
1634058720000|2021-10-12 17:12:00|14901|14898|14887|14880|14901|14898|14887|14880|3300
1634058730000|2021-10-12 17:12:10|14891|14883|14902|14894|14902|14894|14891|14883|700
1634058740000|2021-10-12 17:12:20|14903|14898|14914|14900|14917|14900|14903|14898|300
1634058750000|2021-10-12 17:12:30|14921|14908|14928|14909|14931|14914|14919|14908|600
1634058760000|2021-10-12 17:12:40|14921||14918||14921||14918||200
1634058770000|2021-10-12 17:12:50|||||||||200
1634058780000|2021-10-12 17:13:00|14921|14910|14919|14910|14921|14910|14919|14910|400
1634058790000|2021-10-12 17:13:10|14915|14900|14919|14910|14919|14910|14915|14900|625
1634058800000|2021-10-12 17:13:20|14917|14903|14917|14906|14917|14906|14917|14903|100
1634058810000|2021-10-12 17:13:30|14919||14919||14919||14919||0
1634058830000|2021-10-12 17:13:50||14907||14907||14907||14907|200
1634058840000|2021-10-12 17:14:00|14918|14908|14918|14908|14919|14908|14918|14908|0
1634058860000|2021-10-12 17:14:20|14919|14910|14960|14948|14960|14949|14919|14910|4883
1634058870000|2021-10-12 17:14:30|14967|14950|14957|14951|14968|14953|14957|14949|1000
1634058880000|2021-10-12 17:14:40|14953|14949|14957|14945|14958|14949|14947|14937|2546
1634058900000|2021-10-12 17:15:00|14955|14937|14955|14942|14956|14947|14947|14937|825
1634058910000|2021-10-12 17:15:10|14956|14943|14967|14951|14971|14951|14956|14943|537
1634058920000|2021-10-12 17:15:20|14971|14952|14977|14961|14977|14967|14968|14952|1930
1634058930000|2021-10-12 17:15:30|14973||14973||14973||14970||1100
1634058940000|2021-10-12 17:15:40|14978|14962|14972|14962|14978|14962|14972|14962|1220
1634058950000|2021-10-12 17:15:50|14973|14967|14979|14966|14982|14972|14972|14964|500
1634058960000|2021-10-12 17:16:00|14980|14967|14983|14972|14988|14978|14980|14967|3750
1634058970000|2021-10-12 17:16:10|14984|14973|14995|14984|14995|14984|14984|14973|3100
1634058980000|2021-10-12 17:16:20|14999|14987|14999|14993|14999|14996|14996|14987|900
1634058990000|2021-10-12 17:16:30|15000|14996|15016|15009|15019|15009|15000|14993|3235
1634059000000|2021-10-12 17:16:40|15017|15012|15017|15005|15017|15012|15012|15003|2084
1634059010000|2021-10-12 17:16:50|15011|15006|15011|15005|15011|15006|15011|15005|1287
1634059020000|2021-10-12 17:17:00|15007|14999|15014|15003|15015|15003|14997|14985|3472
1634059030000|2021-10-12 17:17:10|15013|15008|15018|15008|15019|15008|15013|15008|1099
1634059040000|2021-10-12 17:17:20|15016||15016||15016||15016||300
1634059050000|2021-10-12 17:17:30|15018|15007|15021|15008|15022|15013|15018|15007|1653
1634059060000|2021-10-12 17:17:40|15022|15014|15026|15013|15027|15014|15022|15008|548
1634059070000|2021-10-12 17:17:50|15020|15016|15026|15013|15033|15025|15020|15012|2075
1634059080000|2021-10-12 17:18:00|15032|15014|15032|15022|15032|15022|15032|15014|1825
1634059090000|2021-10-12 17:18:10|15031||15030||15031||15030||1900
1634059100000|2021-10-12 17:18:20|15031|15023|15045|15032|15045|15035|15030|15023|2791
1634059110000|2021-10-12 17:18:30|15050|15038|15049|15039|15050|15039|15048|15038|2594
1634059120000|2021-10-12 17:18:40|15045|15042|15049|15042|15049|15042|15044|15038|1743
1634059130000|2021-10-12 17:18:50|15050|15045|15093|15074|15096|15074|15050|15042|4223
1634059140000|2021-10-12 17:19:00|15089|15075|15106|15087|15118|15104|15089|15075|8262
1634059150000|2021-10-12 17:19:10|15105|15088|15120|15101|15126|15111|15100|15088|7525
1634059160000|2021-10-12 17:19:20|15123|15102|15147|15119|15147|15127|15120|15102|2525
1634059170000|2021-10-12 17:19:30|15141|15127|15128|15107|15141|15127|15120|15101|6012
1634059180000|2021-10-12 17:19:40|15126|15109|15117|15094|15132|15110|15117|15093|2410
1634059190000|2021-10-12 17:19:50||15095||15094||15095||15094|300
1634059200000|2021-10-12 17:20:00|15107|15095|15049|15031|15107|15096|15036|15022|6714
1634059210000|2021-10-12 17:20:10|15053|15032|15056|15040|15059|15044|15053|15032|2983
1634059220000|2021-10-12 17:20:20|15064|15049|15085|15053|15086|15061|15063|15049|1128
1634059230000|2021-10-12 17:20:30|15087|15054|15091|15063|15091|15063|15087|15054|400
1634059240000|2021-10-12 17:20:40|15092|15064|15105|15083|15105|15089|15092|15064|1097
1634059250000|2021-10-12 17:20:50|15100|15081|15088|15070|15101|15081|15086|15068|1436
1634059260000|2021-10-12 17:21:00|15089|15071|15101|15073|15101|15081|15075|15071|897
1634059270000|2021-10-12 17:21:10|15099|15074|15085|15057|15101|15074|15082|15054|1100
1634059280000|2021-10-12 17:21:20|15086|15061|15071|15051|15086|15061|15064|15050|1800
1634059290000|2021-10-12 17:21:30|15072|15052|15098|15077|15100|15077|15072|15052|2900
1634059300000|2021-10-12 17:21:40|15092|15082|15092|15077|15093|15082|15087|15077|592
1634059310000|2021-10-12 17:21:50|15093|15084|15102|15089|15103|15089|15093|15077|1600
1634059320000|2021-10-12 17:22:00|15096|15077|15098|15078|15102|15089|15096|15077|3759
1634059330000|2021-10-12 17:22:10|15094|15077|15066|15053|15094|15077|15065|15051|3080
1634059340000|2021-10-12 17:22:20|15065|15054|15064|15054|15065|15054|15064|15054|1300
1634059350000|2021-10-12 17:22:30|15058|15053|15053|15031|15058|15053|15045|15028|3751
1634059360000|2021-10-12 17:22:40|15050|15028|15027|15002|15050|15028|15025|15002|3494
1634059370000|2021-10-12 17:22:50|15025|15003|15017|15002|15025|15003|15013|15002|5489
1634059380000|2021-10-12 17:23:00|15016|15003|15028|15014|15028|15014|15016|15002|694
1634059390000|2021-10-12 17:23:10|15040|15015|15040|15022|15040|15022|15039|15015|500
1634059400000|2021-10-12 17:23:20||15023||15025||15025||15023|400
1634059410000|2021-10-12 17:23:30|15038||15039||15039||15038||1414
1634059420000|2021-10-12 17:23:40|15038||15036||15039||15035||164
1634059430000|2021-10-12 17:23:50|15035|15024|15050|15037|15050|15037|15032|15024|1988
1634059440000|2021-10-12 17:24:00|15053|15041|15043|15037|15053|15043|15043|15037|1091
1634059450000|2021-10-12 17:24:10|15037|15025|15042|15025|15042|15025|15037|15025|1600
1634059460000|2021-10-12 17:24:20|||||||||332
1634059470000|2021-10-12 17:24:30|15041|15010|15027|15011|15041|15016|15021|15010|1620
1634059480000|2021-10-12 17:24:40||15012||15012||15012||15012|400
1634059490000|2021-10-12 17:24:50|15026|15016|15026|15016|15026|15016|15026|15016|100
1634059500000|2021-10-12 17:25:00|15024|15006|15023|15007|15024|15007|15023|15006|600
1634059510000|2021-10-12 17:25:10|||||||||1320
1634059520000|2021-10-12 17:25:20|15032|15011|15019|15009|15032|15019|15019|15009|4444
1634059530000|2021-10-12 17:25:30|15018|15007|15018|15003|15019|15007|15015|15002|3757
1634059540000|2021-10-12 17:25:40|15019|15006|15026|15009|15032|15013|15019|15006|1300
1634059550000|2021-10-12 17:25:50|15025|15017|15021|15009|15025|15017|15021|15009|100
1634059560000|2021-10-12 17:26:00|15020|15003|15017|15000|15020|15009|15008|15000|2782
1634059570000|2021-10-12 17:26:10|15015|15001|15011|15000|15015|15001|15011|15000|2542
1634059580000|2021-10-12 17:26:20|15008|15001|15023|15003|15034|15019|15008|15001|1956
1634059590000|2021-10-12 17:26:30|15024|15004|15017|15006|15024|15009|15017|15004|300
1634059600000|2021-10-12 17:26:40|15012|15007|15022|15001|15024|15007|15012|15000|2382
1634059610000|2021-10-12 17:26:50|15021|15004|15019|15004|15022|15004|15019|15001|0
1634059620000|2021-10-12 17:27:00|15020|15005|15016|15006|15031|15009|15016|15005|2400
1634059630000|2021-10-12 17:27:10|15013|15000|15010|14995|15015|15004|15004|14991|1647
1634059640000|2021-10-12 17:27:20|15014|15002|15032|15012|15033|15012|15010|15002|400
1634059650000|2021-10-12 17:27:30|15030|15013|15030|15013|15030|15013|15030|15013|100
1634059660000|2021-10-12 17:27:40||15014||15014||15015||15014|0
1634059670000|2021-10-12 17:27:50|15028|15015|15028|15015|15030|15015|15028|15014|2400
1634059680000|2021-10-12 17:28:00|15030|15013|15027|15011|15030|15013|15020|15011|559
1634059690000|2021-10-12 17:28:10|15025|14998|15021|15008|15027|15014|15013|14998|1500
1634059700000|2021-10-12 17:28:20|15019|15011|15032|15018|15035|15018|15018|15011|873
1634059710000|2021-10-12 17:28:30|15030||15030||15030||15030||0
1634059730000|2021-10-12 17:28:50|15028|15019|15028|15019|15028|15019|15028|15018|0
1634059740000|2021-10-12 17:29:00||15018||15019||15019||15014|238
1634059750000|2021-10-12 17:29:10|15029|15020|15039|15029|15041|15032|15029|15020|3698
1634059760000|2021-10-12 17:29:20|15038|15026|15027|15010|15038|15026|15024|15010|600
1634059770000|2021-10-12 17:29:30|15026|15011|15027|15016|15028|15016|15022|15011|200
1634059790000|2021-10-12 17:29:50|15026||15026||15026||15026||400
1634059800000|2021-10-12 17:30:00|15025|15010|15021|15001|15026|15011|15020|15000|4263
1634059810000|2021-10-12 17:30:10|15019|15004|15019|15004|15019|15004|15019|15004|8900
1634059820000|2021-10-12 17:30:20|15027|15005|15021|15011|15029|15011|15021|15005|8600
1634059830000|2021-10-12 17:30:30|15019||15019||15019||15019||0
1634059840000|2021-10-12 17:30:40|15014|15006|15018|15001|15018|15006|15014|15000|100
1634059850000|2021-10-12 17:30:50|15014|15000|14995|14987|15018|15000|14995|14985|3025
1634059860000|2021-10-12 17:31:00||14981||14981||14981||14981|2200
1634059870000|2021-10-12 17:31:10|15000|14982|15016|14992|15016|14992|15000|14982|1310
1634059880000|2021-10-12 17:31:20|15015|14987|15008|14988|15015|14989|15008|14987|1850
1634059890000|2021-10-12 17:31:30|15000|14981|14990|14975|15000|14983|14988|14971|1925
1634059900000|2021-10-12 17:31:40|14993|14976|14988|14977|14993|14977|14987|14976|0
1634059910000|2021-10-12 17:31:50|14987|14978|14997|14981|14998|14981|14987|14975|1442
1634059920000|2021-10-12 17:32:00|14995||14997||14997||14995||0
1634059930000|2021-10-12 17:32:10|14998|14982|14996|14981|14998|14982|14996|14981|100
1634059940000|2021-10-12 17:32:20|14998|14985|14990|14982|14998|14985|14990|14981|100
1634059950000|2021-10-12 17:32:30||14983||14983||14983||14983|100
1634059960000|2021-10-12 17:32:40|14998|14984|14998|14986|14998|14990|14998|14983|1500
1634059970000|2021-10-12 17:32:50||14990||14992||14992||14990|100
1634059980000|2021-10-12 17:33:00|15000|14995|15013|15000|15013|15000|15000|14993|1818
1634059990000|2021-10-12 17:33:10|15017|14999|15017|15001|15017|15001|15013|14999|2600
1634060000000|2021-10-12 17:33:20|15013|15002|15009|14996|15013|15005|15004|14996|2610
1634060010000|2021-10-12 17:33:30|15017|14997|15017|14998|15017|14998|15017|14996|1700
1634060020000|2021-10-12 17:33:40|15016|15003|15016|15003|15016|15005|15016|15003|2600
1634060030000|2021-10-12 17:33:50|15017|15008|15031|15010|15032|15019|15017|15003|1300
1634060040000|2021-10-12 17:34:00|15030|15011|15031|15011|15031|15011|15030|15011|1000
1634060050000|2021-10-12 17:34:10|15030|15013|15031|15013|15031|15013|15030|15013|1000
1634060060000|2021-10-12 17:34:20|15030|15014|15034|15021|15034|15022|15030|15014|200
1634060070000|2021-10-12 17:34:30|15039|15026|15044|15029|15044|15029|15036|15026|300
1634060080000|2021-10-12 17:34:40|15043|15030|15043|15034|15043|15036|15043|15030|400
1634060090000|2021-10-12 17:34:50|15044|15027|15041|15014|15049|15027|15040|15013|4520
1634060100000|2021-10-12 17:35:00|15040|15019|15040|15014|15040|15020|15040|15014|200
1634060110000|2021-10-12 17:35:10|15038|15015|15028|15001|15038|15015|15021|15000|300
1634060120000|2021-10-12 17:35:20|15027|15002|15023|15000|15028|15002|15023|15000|0
1634060130000|2021-10-12 17:35:30|15022|14996|15005|14986|15023|14996|15004|14986|400
1634060140000|2021-10-12 17:35:40|14987|14981|15004|14982|15004|14982|14986|14971|1325
1634060150000|2021-10-12 17:35:50|15003|14981|14996|14977|15003|14982|14996|14976|0
1634060160000|2021-10-12 17:36:00|14995|14978|14999|14987|15002|14987|14993|14978|968
1634060170000|2021-10-12 17:36:10|15002|14978|14999|14978|15002|14978|14998|14978|100
1634060180000|2021-10-12 17:36:20|15002|14980|15002|14978|15002|14980|15002|14978|0
1634060190000|2021-10-12 17:36:30|14993|14980|14998|14980|14999|14980|14993|14980|200
1634060200000|2021-10-12 17:36:40|14996|14978|14997|14979|14997|14979|14996|14978|0
1634060210000|2021-10-12 17:36:50|14996|14980|14995|14980|15001|14980|14995|14978|111
1634060220000|2021-10-12 17:37:00|14996|14977|14984|14960|15000|14977|14984|14959|648
1634060230000|2021-10-12 17:37:10|14983|14961|14984|14961|14985|14970|14983|14961|800
1634060240000|2021-10-12 17:37:20|14983|14962|14985|14963|14985|14963|14982|14961|4490
1634060250000|2021-10-12 17:37:30||14962||14962||14962||14962|100
1634060260000|2021-10-12 17:37:40|14983|14963|14985|14961|14985|14963|14982|14960|100
1634060270000|2021-10-12 17:37:50|14982|14962|14981|14961|14985|14965|14979|14960|100
1634060280000|2021-10-12 17:38:00|14985|14964|14973|14957|14985|14964|14971|14957|300
1634060290000|2021-10-12 17:38:10|||||||||2784
1634060300000|2021-10-12 17:38:20||14958||14957||14958||14957|1955
1634060310000|2021-10-12 17:38:30|14965|14951|14969|14951|14970|14952|14964|14951|3905
1634060320000|2021-10-12 17:38:40|14965||14963||14965||14963||400
1634060330000|2021-10-12 17:38:50|14965|14952|14978|14966|14978|14975|14965|14952|3205
1634060340000|2021-10-12 17:39:00|14977|14965|14993|14975|14999|14977|14977|14965|700
1634060350000|2021-10-12 17:39:10|14992|14976|15010|14995|15020|15001|14992|14976|200
1634060360000|2021-10-12 17:39:20|15016|14996|15031|15016|15031|15017|15016|14996|300
1634060370000|2021-10-12 17:39:30|||||||||200
1634060380000|2021-10-12 17:39:40|15030|15020|15038|15025|15040|15025|15030|15019|400
1634060390000|2021-10-12 17:39:50|15041|15026|15052|15042|15053|15042|15041|15026|300
1634060400000|2021-10-12 17:40:00|15060|15046|15063|15047|15064|15047|15059|15046|2400
1634060410000|2021-10-12 17:40:10|15062||15062||15063||15060||0
1634060420000|2021-10-12 17:40:20|15063|15048|15062|15040|15072|15056|15062|15040|2319
1634060430000|2021-10-12 17:40:30|15059|15041|15059|15044|15062|15044|15059|15041|2567
1634060440000|2021-10-12 17:40:40|15058|15043|15047|15026|15059|15043|15043|15022|1487
1634060450000|2021-10-12 17:40:50|15043||15047||15047||15043||0
1634060460000|2021-10-12 17:41:00|15043|15027|15043|15027|15047|15027|15043|15026|400
1634060470000|2021-10-12 17:41:10|15050|15028|15041|15026|15050|15034|15041|15026|700
1634060480000|2021-10-12 17:41:20|15039|15022|15035|15024|15045|15025|15034|15022|500
1634060490000|2021-10-12 17:41:30|15034|15023|15045|15035|15045|15035|15034|15023|1600
1634060500000|2021-10-12 17:41:40|15046|15037|15054|15037|15055|15045|15046|15037|1502
1634060510000|2021-10-12 17:41:50|15055|15036|15054|15037|15055|15037|15054|15036|0
1634060520000|2021-10-12 17:42:00|15055|15036|15054|15037|15055|15038|15053|15036|0
1634060530000|2021-10-12 17:42:10|15055|15036|15054|15036|15055|15038|15053|15035|100
1634060540000|2021-10-12 17:42:20|15053|15037|15054|15037|15055|15038|15053|15036|0
1634060550000|2021-10-12 17:42:30|15055|15038|15055|15036|15055|15039|15054|15035|0
1634060560000|2021-10-12 17:42:40|15054|15035|15053|15035|15055|15037|15051|15035|100
1634060570000|2021-10-12 17:42:50|15054||15053||15054||15053||0
1634060580000|2021-10-12 17:43:00|15052||15052||15052||15052||1300
1634060590000|2021-10-12 17:43:10|15055|15036|15068|15055|15068|15055|15055|15036|1000
1634060600000|2021-10-12 17:43:20|15067|15056|15074|15060|15074|15060|15067|15055|1650
1634060610000|2021-10-12 17:43:30|15071||15078||15078||15071||0
1634060620000|2021-10-12 17:43:40|15088|15061|15091|15069|15095|15069|15087|15061|400
1634060630000|2021-10-12 17:43:50|15085|15070|15093|15070|15095|15070|15085|15069|224
1634060640000|2021-10-12 17:44:00|15091|15071|15088|15065|15105|15088|15080|15065|4147
1634060650000|2021-10-12 17:44:10|15087|15066|15082|15065|15090|15068|15080|15065|2513
1634060660000|2021-10-12 17:44:20|15081|15066|15092|15075|15094|15075|15081|15065|1196
1634060670000|2021-10-12 17:44:30|15091|15076|15092|15075|15092|15076|15091|15075|0
1634060680000|2021-10-12 17:44:40|15088|15073|15088|15072|15088|15073|15075|15061|1600
1634060690000|2021-10-12 17:44:50|15078|15065|15077|15063|15078|15065|15077|15063|300
1634060700000|2021-10-12 17:45:00|15076|15053|15073|15053|15076|15053|15073|15051|1200
1634060710000|2021-10-12 17:45:10|15074|15054|15080|15073|15083|15074|15074|15054|2700
1634060720000|2021-10-12 17:45:20|15077|15064|15077|15061|15077|15064|15077|15061|184
1634060730000|2021-10-12 17:45:30|15082|15062|15097|15077|15100|15078|15082|15062|1400
1634060740000|2021-10-12 17:45:40|15100|15073|15100|15074|15100|15075|15099|15073|200
1634060750000|2021-10-12 17:45:50|15099|15075|15112|15100|15116|15100|15099|15075|2373
1634060760000|2021-10-12 17:46:00|||||||||375
1634060770000|2021-10-12 17:46:10|15106|15091|15105|15086|15112|15100|15103|15085|906
1634060780000|2021-10-12 17:46:20|15104|15087|15091|15080|15104|15087|15091|15080|1900
1634060790000|2021-10-12 17:46:30|15090|15081|15097|15080|15098|15081|15089|15080|300
1634060800000|2021-10-12 17:46:40|15092|15081|15094|15080|15098|15081|15090|15080|200
1634060810000|2021-10-12 17:46:50|15093|15081|15098|15081|15101|15081|15090|15080|0
1634060820000|2021-10-12 17:47:00|15094|15080|15084|15072|15094|15081|15084|15071|1300
1634060830000|2021-10-12 17:47:10|15085|15071|15094|15076|15094|15076|15085|15071|2000
1634060840000|2021-10-12 17:47:20|15095|15077|15110|15093|15112|15093|15095|15077|2251
1634060850000|2021-10-12 17:47:30|15102||15102||15102||15102||200
1634060860000|2021-10-12 17:47:40|15101|15092|15110|15097|15112|15097|15100|15086|1829
1634060870000|2021-10-12 17:47:50|15111|15092|15107|15082|15111|15092|15103|15082|5191
1634060880000|2021-10-12 17:48:00|15106|15083|15107|15085|15107|15085|15096|15083|1871
1634060890000|2021-10-12 17:48:10|15101|15086|15107|15089|15107|15089|15101|15086|100
1634060900000|2021-10-12 17:48:20|15106|15092|15109|15097|15111|15097|15102|15092|1875
1634060910000|2021-10-12 17:48:30|15110|15107|15140|15125|15140|15125|15110|15107|1700
1634060920000|2021-10-12 17:48:40|15150|15129|15152|15140|15160|15140|15146|15129|1213
1634060930000|2021-10-12 17:48:50|15145|15136|15134|15117|15145|15136|15134|15117|713
1634060940000|2021-10-12 17:49:00|15136|15116|15124|15100|15136|15116|15124|15100|887
1634060950000|2021-10-12 17:49:10|15123|15101|15122|15101|15123|15101|15121|15100|250
1634060960000|2021-10-12 17:49:20|15130|15102|15123|15089|15130|15104|15111|15081|700
1634060970000|2021-10-12 17:49:30|15121|15090|15119|15092|15121|15095|15119|15090|300
1634060980000|2021-10-12 17:49:40|15118|15090|15115|15090|15118|15097|15115|15090|200
1634060990000|2021-10-12 17:49:50|15114|15091|15112|15091|15115|15091|15112|15091|0
1634061000000|2021-10-12 17:50:00|15111|15092|15109|15094|15113|15094|15109|15092|917
1634061010000|2021-10-12 17:50:10|15112|15095|15114|15096|15114|15096|15112|15095|200
1634061020000|2021-10-12 17:50:20|15115|15098|15114|15099|15115|15099|15114|15098|100
1634061030000|2021-10-12 17:50:30|15115|15103|15115|15099|15122|15103|15114|15099|500
1634061040000|2021-10-12 17:50:40|15112|15100|15106|15081|15112|15100|15103|15080|300
1634061050000|2021-10-12 17:50:50|15104|15082|15104|15091|15104|15091|15104|15082|0
1634061060000|2021-10-12 17:51:00|15103||15102||15103||15102||100
1634061070000|2021-10-12 17:51:10||15085||15089||15089||15085|100
1634061080000|2021-10-12 17:51:20|15101|15091|15109|15096|15115|15096|15101|15091|0
1634061090000|2021-10-12 17:51:30|15113|15095|15115|15102|15119|15103|15108|15095|600
1634061100000|2021-10-12 17:51:40|15120|15108|15160|15142|15160|15146|15120|15103|9798
1634061110000|2021-10-12 17:51:50|15158|15153|15160|15144|15166|15156|15158|15143|3093
1634061120000|2021-10-12 17:52:00|15159|15127|15154|15128|15159|15128|15148|15125|664
1634061130000|2021-10-12 17:52:10|15137|15126|15134|15119|15137|15129|15134|15108|548
1634061140000|2021-10-12 17:52:20|15143|15121|15139|15122|15150|15122|15138|15119|0
1634061150000|2021-10-12 17:52:30|15138|15120|15140|15122|15141|15122|15137|15119|0
1634061160000|2021-10-12 17:52:40|15139|15119|15116|15087|15139|15119|15116|15087|300
1634061170000|2021-10-12 17:52:50|15115|15088|15097|15073|15115|15088|15096|15073|2100
1634061180000|2021-10-12 17:53:00|15096|15074|15096|15077|15097|15077|15095|15074|600
1634061190000|2021-10-12 17:53:10|15097|15079|15128|15108|15128|15108|15097|15079|1082
1634061200000|2021-10-12 17:53:20||15111||15116||15117||15111|100
1634061210000|2021-10-12 17:53:30||15117||15116||15117||15116|300
1634061220000|2021-10-12 17:53:40|15127|15113|15120|15101|15133|15113|15120|15101|100
1634061230000|2021-10-12 17:53:50|15119|15102|15119|15103|15120|15103|15119|15102|0
1634061240000|2021-10-12 17:54:00|15120|15106|15131|15113|15132|15114|15118|15106|1925
1634061250000|2021-10-12 17:54:10|15125|15118|15121|15104|15131|15118|15121|15100|236
1634061260000|2021-10-12 17:54:20|15120|15100|15113|15088|15120|15102|15110|15087|2145
1634061270000|2021-10-12 17:54:30|15112|15092|15112|15092|15114|15092|15111|15092|100
1634061280000|2021-10-12 17:54:40|15111|15088|15084|15073|15111|15088|15084|15073|1150
1634061290000|2021-10-12 17:54:50|15093|15078|15110|15093|15110|15093|15084|15078|1225
1634061300000|2021-10-12 17:55:00|15109|15092|15111|15092|15112|15093|15109|15092|100
1634061310000|2021-10-12 17:55:10|15110|15093|15124|15111|15134|15111|15106|15093|695
1634061320000|2021-10-12 17:55:20|15123|15112|15123|15112|15123|15112|15123|15111|0
1634061330000|2021-10-12 17:55:30||15113||15113||15113||15112|200
1634061340000|2021-10-12 17:55:40|15114|15111|15121|15111|15124|15114|15114|15111|3129
1634061350000|2021-10-12 17:55:50|15122|15112|15124|15111|15124|15112|15122|15111|100
1634061360000|2021-10-12 17:56:00|15122|15112|15124|15112|15124|15112|15122|15112|500
1634061370000|2021-10-12 17:56:10|15123||15124||15124||15123||0
1634061380000|2021-10-12 17:56:20|15126|15114|15130|15116|15135|15120|15126|15114|200
1634061390000|2021-10-12 17:56:30|15129|15115|15130|15115|15130|15115|15129|15115|100
1634061400000|2021-10-12 17:56:40|15129|15116|15121|15111|15130|15118|15121|15102|600
1634061410000|2021-10-12 17:56:50|15120|15112|15129|15113|15130|15113|15119|15112|400
1634061430000|2021-10-12 17:57:10|15130|15119|15130|15120|15130|15120|15128|15119|100
1634061440000|2021-10-12 17:57:20|15129|15121|15135|15122|15135|15122|15129|15121|600
1634061450000|2021-10-12 17:57:30|15140|15123|15160|15145|15160|15145|15140|15122|2098
1634061460000|2021-10-12 17:57:40|15156|15146|15160|15148|15160|15148|15156|15145|4309
1634061470000|2021-10-12 17:57:50|15159|15149|15162|15149|15189|15172|15159|15149|5936
1634061480000|2021-10-12 17:58:00|15161|15150|15173|15154|15173|15154|15161|15150|1274
1634061490000|2021-10-12 17:58:10|15170|15155|15170|15157|15170|15157|15170|15155|200
1634061500000|2021-10-12 17:58:20|15169|15149|15152|15128|15169|15150|15139|15126|1413
1634061510000|2021-10-12 17:58:30|15138|15129|15152|15132|15153|15132|15138|15128|200
1634061520000|2021-10-12 17:58:40|15151|15130|15152|15131|15152|15132|15151|15130|725
1634061530000|2021-10-12 17:58:50|15140|15130|15133|15112|15140|15130|15133|15112|300
1634061540000|2021-10-12 17:59:00|15132|15114|15132|15112|15132|15114|15132|15112|0
1634061550000|2021-10-12 17:59:10|15131|15114|15132|15118|15132|15118|15130|15112|300
1634061560000|2021-10-12 17:59:20|15131|15113|15131|15115|15132|15117|15129|15112|136
1634061570000|2021-10-12 17:59:30|15129||15131||15131||15123||200
1634061580000|2021-10-12 17:59:40|15130|15118|15128|15115|15130|15119|15128|15115|700
1634061590000|2021-10-12 17:59:50|15130|15116|15130|15116|15131|15118|15130|15115|200
1634061600000|2021-10-12 18:00:00|15122|15115|15115|15085|15130|15115|15113|15085|3098
1634061610000|2021-10-12 18:00:10|15113|15105|15105|15078|15113|15105|15104|15071|2649
1634061620000|2021-10-12 18:00:20|15107|15085|15091|15074|15107|15085|15091|15068|3900
1634061630000|2021-10-12 18:00:30|15089|15073|15079|15063|15090|15073|15079|15063|4646
1634061640000|2021-10-12 18:00:40|15082|15064|15079|15068|15082|15069|15078|15064|2100
1634061650000|2021-10-12 18:00:50|15080|15071|15096|15081|15096|15082|15080|15071|1300
1634061660000|2021-10-12 18:01:00|15100|15083|15131|15119|15141|15119|15100|15083|3237
1634061670000|2021-10-12 18:01:10|15138|15121|15138|15123|15138|15123|15138|15121|0
1634061680000|2021-10-12 18:01:20|15135||15135||15135||15135||0
1634061690000|2021-10-12 18:01:30|15142|15124|15135|15122|15142|15125|15133|15118|2189
1634061700000|2021-10-12 18:01:40|15140|15123|15164|15148|15164|15148|15140|15122|2494
1634061710000|2021-10-12 18:01:50|15168|15149|15157|15137|15168|15150|15155|15134|1900
1634061720000|2021-10-12 18:02:00|15158|15138|15155|15140|15158|15140|15155|15138|400
1634061730000|2021-10-12 18:02:10|15158|15141|15171|15153|15171|15153|15156|15141|700
1634061740000|2021-10-12 18:02:20||15154||15154||15154||15154|0
1634061750000|2021-10-12 18:02:30|15170||15168||15170||15168||700
1634061760000|2021-10-12 18:02:40|15165|15152|15168|15154|15168|15154|15165|15150|367
1634061770000|2021-10-12 18:02:50|15170|15158|15177|15159|15177|15159|15170|15158|406
1634061780000|2021-10-12 18:03:00|15176|15160|15183|15168|15183|15168|15175|15160|4320
1634061790000|2021-10-12 18:03:10|15182|15169|15183|15168|15183|15170|15182|15168|2000
1634061800000|2021-10-12 18:03:20||15170||15170||15171||15168|100
1634061810000|2021-10-12 18:03:30|15182|15169|15214|15189|15214|15198|15179|15161|5496
1634061820000|2021-10-12 18:03:40|15212|15194|15212|15201|15212|15204|15210|15194|3490
1634061830000|2021-10-12 18:03:50|15204|15198|15204|15197|15204|15198|15202|15186|2347
1634061840000|2021-10-12 18:04:00|15200|15193|15196|15168|15200|15193|15196|15168|708
1634061850000|2021-10-12 18:04:10|15195|15169|15195|15168|15195|15169|15195|15167|350
1634061860000|2021-10-12 18:04:20|15196|15169|15196|15170|15196|15170|15194|15163|100
1634061870000|2021-10-12 18:04:30|15195|15171|15195|15171|15196|15172|15194|15170|525
1634061880000|2021-10-12 18:04:40|15194|15172|15194|15175|15195|15175|15194|15170|100
1634061890000|2021-10-12 18:04:50|15195|15185|15184|15171|15195|15185|15184|15165|200
1634061900000|2021-10-12 18:05:00|15183||15183||15183||15183||400
1634061910000|2021-10-12 18:05:10|15182|15166|15179|15163|15182|15166|15176|15153|500
1634061920000|2021-10-12 18:05:20|15177|15157|15169|15157|15178|15163|15169|15157|0
1634061930000|2021-10-12 18:05:30|15175|15159|15175|15159|15175|15159|15174|15159|0
1634061940000|2021-10-12 18:05:40|15174|15160|15174|15161|15174|15161|15174|15160|600
1634061950000|2021-10-12 18:05:50||15162||15162||15163||15162|0
1634061960000|2021-10-12 18:06:00|15173|15163|15174|15163|15174|15164|15173|15162|0
1634061980000|2021-10-12 18:06:20|15173|15164|15178|15166|15178|15166|15173|15164|500
1634061990000|2021-10-12 18:06:30|15181|15165|15197|15183|15198|15186|15181|15157|2129
1634062000000|2021-10-12 18:06:40|15198|15184|15190|15169|15198|15184|15183|15162|5922
1634062010000|2021-10-12 18:06:50|15189|15170|15189|15170|15189|15170|15189|15169|396
1634062020000|2021-10-12 18:07:00|15187|15171|15190|15174|15190|15175|15186|15171|600
1634062030000|2021-10-12 18:07:10|15193|15173|15204|15185|15204|15185|15193|15173|300
1634062040000|2021-10-12 18:07:20|15203|15186|15204|15186|15204|15189|15195|15186|530
1634062050000|2021-10-12 18:07:30||15187||15187||15187||15187|200
1634062060000|2021-10-12 18:07:40|15210|15188|15217|15195|15218|15195|15210|15188|600
1634062070000|2021-10-12 18:07:50|15215|15196|15215|15197|15218|15197|15210|15196|646
1634062080000|2021-10-12 18:08:00|15218|15199|15220|15211|15220|15213|15215|15199|1300
1634062090000|2021-10-12 18:08:10|||||||||689
1634062100000|2021-10-12 18:08:20|15219|15204|15218|15198|15220|15208|15211|15196|2400
1634062110000|2021-10-12 18:08:30|15215|15199|15214|15195|15215|15205|15210|15195|600
1634062120000|2021-10-12 18:08:40|15213|15196|15211|15196|15213|15199|15211|15196|100
1634062130000|2021-10-12 18:08:50|15210||15210||15213||15210||520
1634062140000|2021-10-12 18:09:00|15196|15191|15208|15193|15210|15194|15195|15191|900
1634062150000|2021-10-12 18:09:10|15207|15194|15208|15194|15209|15194|15207|15194|500
1634062160000|2021-10-12 18:09:20|15207||15208||15208||15207||0
1634062170000|2021-10-12 18:09:30|15207|15195|15206|15195|15207|15195|15205|15194|600
1634062180000|2021-10-12 18:09:40||15197||15197||15197||15197|0
1634062200000|2021-10-12 18:10:00|15208|15201|15219|15208|15220|15208|15208|15201|1490
1634062210000|2021-10-12 18:10:10|15220|15216|15236|15219|15239|15220|15219|15208|3977
1634062220000|2021-10-12 18:10:20|15234|15216|15234|15220|15234|15228|15234|15216|462
1634062230000|2021-10-12 18:10:30|15240|15225|15249|15236|15250|15236|15240|15225|989
1634062240000|2021-10-12 18:10:40|15248|15237|15262|15240|15262|15245|15246|15237|1500
1634062250000|2021-10-12 18:10:50|15265|15241|15260|15245|15273|15248|15256|15240|2824
1634062260000|2021-10-12 18:11:00|15262|15246|15252|15233|15262|15246|15238|15227|2792
1634062270000|2021-10-12 18:11:10|15246|15227|15252|15233|15252|15233|15239|15227|1450
1634062280000|2021-10-12 18:11:20|15247|15234|15244|15227|15247|15234|15239|15227|1037
1634062290000|2021-10-12 18:11:30|15234|15228|15238|15228|15239|15229|15233|15227|1100
1634062300000|2021-10-12 18:11:40|15239|15233|15246|15239|15246|15239|15239|15233|400
1634062310000|2021-10-12 18:11:50|15245|15240|15253|15239|15253|15240|15245|15239|513
1634062320000|2021-10-12 18:12:00|15251|15235|15246|15235|15251|15235|15238|15235|800
1634062330000|2021-10-12 18:12:10|15240|15234|15246|15230|15246|15234|15239|15227|979
1634062340000|2021-10-12 18:12:20|15245|15235|15246|15235|15246|15238|15240|15235|1900
1634062350000|2021-10-12 18:12:30|15251|15239|15252|15237|15252|15242|15246|15235|900
1634062360000|2021-10-12 18:12:40|15251|15236|15255|15236|15257|15239|15250|15236|300
1634062370000|2021-10-12 18:12:50||15237||15245||15245||15237|100
1634062380000|2021-10-12 18:13:00|15257|15246|15260|15245|15261|15250|15257|15245|516
1634062390000|2021-10-12 18:13:10|15259|15244|15257|15235|15259|15245|15248|15235|2150
1634062400000|2021-10-12 18:13:20||15236||15235||15237||15235|300
1634062410000|2021-10-12 18:13:30|15256||15255||15256||15255||0
1634062420000|2021-10-12 18:13:40|15251|15238|15247|15228|15255|15238|15247|15227|1447
1634062430000|2021-10-12 18:13:50|15246|15230|15237|15216|15246|15231|15237|15216|1300
1634062440000|2021-10-12 18:14:00|15236|15221|15209|15195|15237|15221|15208|15191|5109
1634062450000|2021-10-12 18:14:10|15217|15191|15208|15200|15218|15200|15208|15191|900
1634062460000|2021-10-12 18:14:20|15209||15209||15209||15209||100
1634062470000|2021-10-12 18:14:30|15212|15207|15227|15201|15227|15212|15212|15200|4345
1634062480000|2021-10-12 18:14:40|15224|15203|15223|15201|15224|15203|15215|15200|0
1634062490000|2021-10-12 18:14:50|15222|15202|15224|15204|15224|15204|15216|15202|100
1634062500000|2021-10-12 18:15:00|15223|15205|15223|15209|15224|15209|15222|15205|300
1634062510000|2021-10-12 18:15:10|15224|15212|15240|15228|15240|15228|15224|15210|1259
1634062520000|2021-10-12 18:15:20|15237|15229|15237|15229|15237|15229|15237|15228|400
1634062530000|2021-10-12 18:15:30|15240|15230|15245|15234|15245|15234|15240|15229|1000
1634062540000|2021-10-12 18:15:40|15244|15228|15247|15229|15249|15235|15244|15228|200
1634062550000|2021-10-12 18:15:50|15241|15228|15241|15228|15241|15229|15241|15228|100
1634062560000|2021-10-12 18:16:00|15240|15229|15238|15219|15242|15229|15238|15219|1018
1634062570000|2021-10-12 18:16:10|15236|15220|15237|15226|15237|15226|15236|15220|0
1634062580000|2021-10-12 18:16:20|15242|15228|15245|15234|15245|15234|15241|15228|200
1634062590000|2021-10-12 18:16:30||15228||15229||15229||15228|0
1634062600000|2021-10-12 18:16:40||15230||15231||15231||15230|100
1634062610000|2021-10-12 18:16:50||15230||15231||15231||15230|100
1634062620000|2021-10-12 18:17:00|15241|15228|15244|15231|15245|15231|15241|15228|654
1634062630000|2021-10-12 18:17:10|15245|15232|15244|15233|15245|15233|15243|15232|0
1634062640000|2021-10-12 18:17:20|15245|15234|15249|15240|15250|15240|15244|15233|700
1634062650000|2021-10-12 18:17:30|15250|15241|15250|15241|15250|15241|15250|15241|900
1634062660000|2021-10-12 18:17:40|15255|15242|15255|15241|15255|15242|15255|15241|500
1634062670000|2021-10-12 18:17:50|15251|15240|15254|15230|15255|15240|15251|15230|700
1634062680000|2021-10-12 18:18:00|15252|15232|15246|15230|15255|15232|15246|15230|703
1634062690000|2021-10-12 18:18:10|||||||||200
1634062700000|2021-10-12 18:18:20|15251|15231|15255|15239|15255|15239|15251|15231|1223
1634062710000|2021-10-12 18:18:30|15254|15240|15254|15246|15255|15246|15253|15240|400
1634062720000|2021-10-12 18:18:40|15253|15240|15250|15239|15253|15240|15246|15239|700
1634062730000|2021-10-12 18:18:50|15251|15250|15258|15250|15258|15250|15249|15240|2439
1634062740000|2021-10-12 18:19:00|||||||||250
1634062750000|2021-10-12 18:19:10|||||||||1882
1634062760000|2021-10-12 18:19:20|15257|15249|15265|15254|15265|15256|15251|15249|4497
1634062770000|2021-10-12 18:19:30|15264||15265||15265||15264||100
1634062780000|2021-10-12 18:19:40|15264|15260|15278|15263|15278|15265|15264|15256|1750
1634062790000|2021-10-12 18:19:50|15277|15256|15270|15251|15278|15256|15266|15250|500
1634062800000|2021-10-12 18:20:00|15269|15250|15273|15258|15273|15258|15266|15250|400
1634062810000|2021-10-12 18:20:10|15269|15264|15282|15260|15284|15264|15269|15258|250
1634062820000|2021-10-12 18:20:20|15281|15263|15292|15275|15292|15275|15279|15263|1693
1634062830000|2021-10-12 18:20:30|15293|15276|15298|15277|15298|15280|15293|15276|2094
1634062840000|2021-10-12 18:20:40|15300|15282|15305|15292|15305|15298|15300|15282|2575
1634062850000|2021-10-12 18:20:50|15304|15291|15292|15276|15304|15291|15289|15276|2500
1634062860000|2021-10-12 18:21:00|15288|15278|15282|15265|15288|15279|15282|15263|2523
1634062870000|2021-10-12 18:21:10||15264||15264||15264||15264|750
1634062880000|2021-10-12 18:21:20|15283||15283||15283||15283||500
1634062890000|2021-10-12 18:21:30|15282|15265|15279|15265|15282|15267|15279|15264|400
1634062900000|2021-10-12 18:21:40|||||||||3100
1634062910000|2021-10-12 18:21:50|15284|15263|15272|15259|15284|15263|15266|15259|900
1634062920000|2021-10-12 18:22:00|15269||15271||15271||15265||4047
1634062930000|2021-10-12 18:22:10|15270|15250|15269|15251|15270|15251|15264|15250|711
1634062940000|2021-10-12 18:22:20|15272|15250|15264|15250|15272|15250|15264|15250|0
1634062950000|2021-10-12 18:22:30|15263||15265||15265||15260||650
1634062960000|2021-10-12 18:22:40|15264|15251|15265|15251|15265|15251|15264|15251|100
1634062970000|2021-10-12 18:22:50|15273|15258|15272|15258|15273|15258|15271|15258|810
1634062980000|2021-10-12 18:23:00|15271|15261|15272|15261|15272|15261|15270|15261|200
1634062990000|2021-10-12 18:23:10|15271|15258|15271|15258|15271|15258|15271|15258|0
1634063000000|2021-10-12 18:23:20|15270|15270|15291|15278|15298|15278|15269|15270|1800
1634063010000|2021-10-12 18:23:30|15292|15279|15288|15278|15292|15279|15288|15278|340
1634063020000|2021-10-12 18:23:40|||||||||340
1634063030000|2021-10-12 18:23:50|15286|15273|15282|15270|15286|15273|15278|15270|1300
1634063040000|2021-10-12 18:24:00|15278|15271|15284|15270|15284|15274|15277|15270|300
1634063050000|2021-10-12 18:24:10|15283||15283||15284||15283||100
1634063060000|2021-10-12 18:24:20|15285||15288||15288||15285||0
1634063070000|2021-10-12 18:24:30|15285||15280||15288||15280||0
1634063080000|2021-10-12 18:24:40|15285|15271|15299|15284|15305|15296|15285|15270|4920
1634063090000|2021-10-12 18:24:50|15297||15297||15297||15297||500
1634063120000|2021-10-12 18:25:20|15298|15290|15295|15290|15299|15290|15295|15284|0
1634063130000|2021-10-12 18:25:30|15294|15285|15286|15271|15294|15285|15286|15270|1250
1634063140000|2021-10-12 18:25:40|15284|15270|15277|15270|15284|15270|15273|15262|1600
1634063150000|2021-10-12 18:25:50|15278|15278|15292|15280|15295|15282|15278|15278|998
1634063160000|2021-10-12 18:26:00|15291|15281|15286|15270|15291|15281|15280|15270|334
1634063170000|2021-10-12 18:26:10|15287|15271|15281|15271|15287|15271|15281|15271|100
1634063180000|2021-10-12 18:26:20|15278|15270|15273|15256|15278|15270|15273|15250|600
1634063190000|2021-10-12 18:26:30|15274|15257|15273|15260|15274|15261|15273|15257|0
1634063200000|2021-10-12 18:26:40|15270|15261|15270|15260|15270|15261|15270|15260|0
1634063220000|2021-10-12 18:27:00|||||||||493
1634063230000|2021-10-12 18:27:10||15261||15260||15262||15260|200
1634063240000|2021-10-12 18:27:20||15261||15261||15261||15260|100
1634063250000|2021-10-12 18:27:30|||||||||100
1634063260000|2021-10-12 18:27:40|15274|15265|15277|15266|15277|15266|15274|15265|400
1634063280000|2021-10-12 18:28:00|15270|15263|15270|15261|15270|15263|15270|15261|0
1634063290000|2021-10-12 18:28:10||15260||15260||15260||15250|1100
1634063300000|2021-10-12 18:28:20|||||||||900
1634063310000|2021-10-12 18:28:30|15264|15250|15264|15250|15266|15252|15262|15250|300
1634063320000|2021-10-12 18:28:40||15251||15251||15251||15250|100
1634063330000|2021-10-12 18:28:50||15250||15251||15251||15250|200
1634063340000|2021-10-12 18:29:00|15263|15252|15262|15257|15266|15264|15262|15252|400
1634063350000|2021-10-12 18:29:10|15261|15255|15261|15250|15262|15255|15261|15250|500
1634063360000|2021-10-12 18:29:20|15260|15251|15260|15250|15260|15251|15258|15250|1300
1634063370000|2021-10-12 18:29:30|15259|15251|15260|15250|15260|15251|15259|15250|950
1634063380000|2021-10-12 18:29:40|||||||||1000
1634063390000|2021-10-12 18:29:50||15251||15251||15251||15251|0
1634063400000|2021-10-12 18:30:00|15255|15252|15260|15251|15260|15252|15255|15251|200
1634063410000|2021-10-12 18:30:10|15254|15250|15256|15250|15256|15251|15251|15250|4587
1634063420000|2021-10-12 18:30:20|15259|15252|15259|15251|15259|15252|15259|15251|1300
1634063430000|2021-10-12 18:30:30|15262|15250|15262|15250|15262|15253|15262|15250|711
1634063440000|2021-10-12 18:30:40||15251||15252||15252||15250|0
1634063450000|2021-10-12 18:30:50|15261|15250|15262|15250|15262|15252|15251|15250|1800
1634063460000|2021-10-12 18:31:00|15261|15251|15261|15250|15261|15251|15261|15250|0
1634063470000|2021-10-12 18:31:10|15262|15256|15267|15250|15269|15256|15262|15250|1374
1634063480000|2021-10-12 18:31:20|15271|15255|15272|15256|15275|15256|15271|15250|1000
1634063490000|2021-10-12 18:31:30|15274|15263|15273|15256|15282|15263|15271|15256|641
1634063500000|2021-10-12 18:31:40|15271|15257|15265|15251|15273|15257|15265|15250|870
1634063510000|2021-10-12 18:31:50|15259|15250|15259|15250|15259|15251|15259|15250|970
1634063520000|2021-10-12 18:32:00|15258|15251|15262|15250|15265|15251|15258|15250|1250
1634063530000|2021-10-12 18:32:10|15263|15251|15264|15251|15265|15251|15263|15251|900
1634063540000|2021-10-12 18:32:20|15263|15252|15262|15250|15264|15254|15259|15250|600
1634063550000|2021-10-12 18:32:30||15251||15250||15251||15250|300
1634063560000|2021-10-12 18:32:40|15270|15251|15277|15266|15277|15266|15269|15251|5925
1634063570000|2021-10-12 18:32:50|15280|15270|15292|15276|15295|15276|15280|15270|1000
1634063580000|2021-10-12 18:33:00|15291|15275|15259|15250|15291|15275|15258|15250|1645
1634063590000|2021-10-12 18:33:10|15256|15251|15262|15256|15262|15256|15251|15250|6199
1634063600000|2021-10-12 18:33:20|15265|15260|15276|15256|15286|15260|15265|15256|1200
1634063610000|2021-10-12 18:33:30|15275||15275||15275||15274||523
1634063620000|2021-10-12 18:33:40|15277|15257|15276|15257|15277|15257|15276|15257|0
1634063630000|2021-10-12 18:33:50|15277|15258|15277|15259|15277|15259|15276|15258|200
1634063640000|2021-10-12 18:34:00|15275||15270||15277||15270||0
1634063650000|2021-10-12 18:34:10|15269|15257|15263|15256|15272|15259|15263|15256|600
1634063660000|2021-10-12 18:34:20|15264|15258|15266|15257|15266|15258|15264|15257|300
1634063670000|2021-10-12 18:34:30||15258||15257||15258||15256|0
1634063680000|2021-10-12 18:34:40||15256||15256||15256||15256|0
1634063690000|2021-10-12 18:34:50|15271|15259|15271|15260|15271|15261|15271|15259|300
1634063700000|2021-10-12 18:35:00||15257||15259||15266||15256|146
1634063710000|2021-10-12 18:35:10|15274|15265|15275|15265|15275|15265|15274|15265|473
1634063720000|2021-10-12 18:35:20|15279|15269|15299|15289|15299|15289|15279|15269|2372
1634063730000|2021-10-12 18:35:30|15300|15290|15299|15291|15300|15291|15298|15290|300
1634063740000|2021-10-12 18:35:40|15300|15293|15299|15291|15303|15299|15299|15291|400
1634063750000|2021-10-12 18:35:50|15298||15299||15299||15298||800
1634063760000|2021-10-12 18:36:00|||||||||150
1634063790000|2021-10-12 18:36:30|15295|15289|15299|15292|15299|15292|15294|15288|1650
1634063800000|2021-10-12 18:36:40|15305|15296|15313|15303|15317|15304|15305|15296|2777
1634063810000|2021-10-12 18:36:50|15312|15301|15293|15279|15312|15301|15293|15275|1586
1634063820000|2021-10-12 18:37:00|15292|15275|15287|15275|15293|15275|15287|15275|200
1634063830000|2021-10-12 18:37:10|15274|15274|15288|15261|15292|15274|15273|15251|1900
1634063840000|2021-10-12 18:37:20|15286|15262|15282|15262|15286|15262|15282|15262|300
1634063850000|2021-10-12 18:37:30|15283|15264|15280|15267|15283|15267|15280|15264|0
1634063860000|2021-10-12 18:37:40|15279||15278||15281||15278||234
1634063870000|2021-10-12 18:37:50|15281|15268|15279|15268|15281|15268|15279|15268|500
1634063880000|2021-10-12 18:38:00|15277|15269|15294|15257|15300|15281|15277|15256|3262
1634063890000|2021-10-12 18:38:10|15295|15256|15294|15258|15298|15258|15257|15256|1550
1634063900000|2021-10-12 18:38:20|15295|15259|15294|15266|15295|15266|15293|15259|500
1634063910000|2021-10-12 18:38:30|15295|15267|15293|15267|15295|15267|15293|15267|100
1634063920000|2021-10-12 18:38:40|15290|15289|15290|15267|15290|15289|15290|15267|1700
1634063930000|2021-10-12 18:38:50|15291||15288||15291||15288||100
1634063940000|2021-10-12 18:39:00|15290|15272|15287|15273|15290|15273|15287|15267|0
1634063950000|2021-10-12 18:39:10|15288||15288||15288||15288||0
1634063960000|2021-10-12 18:39:20|15287|15272|15289|15272|15295|15274|15278|15272|750
1634063970000|2021-10-12 18:39:30|15285||15283||15285||15283||0
1634063980000|2021-10-12 18:39:40|15280||15280||15280||15280||0
1634063990000|2021-10-12 18:39:50|15281|15273|15299|15286|15299|15286|15281|15273|669
1634064000000|2021-10-12 18:40:00||15287||15287||15287||15287|0
1634064010000|2021-10-12 18:40:10||15286||15286||15286||15286|200
1634064020000|2021-10-12 18:40:20|15298|15287|15298|15286|15298|15287|15298|15286|100
1634064030000|2021-10-12 18:40:30||15287||15289||15289||15286|100
1634064040000|2021-10-12 18:40:40|15304|15293|15304|15295|15304|15295|15304|15293|300
1634064050000|2021-10-12 18:40:50|15311|15296|15308|15296|15311|15300|15308|15295|800
1634064060000|2021-10-12 18:41:00|15309|15297|15308|15293|15312|15309|15294|15289|2325
1634064070000|2021-10-12 18:41:10|15301|15295|15308|15296|15308|15296|15301|15295|1100
1634064080000|2021-10-12 18:41:20|15307|15295|15308|15295|15309|15295|15307|15295|247
1634064090000|2021-10-12 18:41:30|15309||15309||15309||15309||733
1634064100000|2021-10-12 18:41:40|15310|15296|15317|15306|15317|15306|15310|15296|700
1634064110000|2021-10-12 18:41:50|15310|15307|15328|15306|15337|15317|15310|15306|850
1634064120000|2021-10-12 18:42:00|15327|15305|15316|15297|15327|15305|15316|15295|100
1634064130000|2021-10-12 18:42:10|15313|15298|15314|15299|15316|15299|15313|15298|0
1634064140000|2021-10-12 18:42:20|||||||||550
1634064150000|2021-10-12 18:42:30|15310||15308||15310||15306||550
1634064160000|2021-10-12 18:42:40||15300||15299||15300||15299|400
1634064170000|2021-10-12 18:42:50|15310|15300|15317|15307|15317|15307|15310|15300|500
1634064180000|2021-10-12 18:43:00|15319|15308|15330|15320|15330|15320|15319|15308|1894
1634064190000|2021-10-12 18:43:10|15335|15321|15337|15322|15337|15327|15335|15321|1077
1634064200000|2021-10-12 18:43:20|15336|15323|15336|15322|15336|15327|15330|15322|590
1634064210000|2021-10-12 18:43:30||15323||15326||15326||15323|400
1634064220000|2021-10-12 18:43:40|15333|15325|15340|15328|15340|15328|15333|15316|3253
1634064230000|2021-10-12 18:43:50|15343|15331|15342|15331|15343|15331|15341|15331|1400
1634064240000|2021-10-12 18:44:00|15337|15334|15337|15319|15337|15334|15330|15319|4899
1634064250000|2021-10-12 18:44:10|15331||15331||15331||15331||550
1634064260000|2021-10-12 18:44:20|15337|15320|15340|15325|15342|15326|15337|15320|1004
1634064270000|2021-10-12 18:44:30|15346|15326|15346|15332|15346|15332|15346|15326|2400
1634064280000|2021-10-12 18:44:40|15347|15333|15364|15345|15366|15345|15347|15332|3138
1634064290000|2021-10-12 18:44:50||15346||15348||15348||15345|450
1634064300000|2021-10-12 18:45:00|15363|15349|15348|15330|15364|15351|15347|15330|1418
1634064310000|2021-10-12 18:45:10|15345|15331|15348|15334|15351|15335|15345|15330|1485
1634064320000|2021-10-12 18:45:20|15347|15335|15347|15335|15349|15335|15347|15335|600
1634064330000|2021-10-12 18:45:30|15349|15336|15330|15317|15349|15336|15330|15317|1380
1634064340000|2021-10-12 18:45:40|15329||15329||15332||15329||694
1634064350000|2021-10-12 18:45:50|15324||15324||15324||15324||200
1634064360000|2021-10-12 18:46:00|15323|15308|15313|15300|15323|15309|15313|15300|1126
1634064370000|2021-10-12 18:46:10|15312|15295|15321|15298|15321|15301|15303|15289|1975
1634064380000|2021-10-12 18:46:20|15320|15305|15321|15305|15321|15305|15320|15304|0
1634064390000|2021-10-12 18:46:30||15306||15299||15306||15294|950
1634064400000|2021-10-12 18:46:40|15320|15306|15321|15307|15321|15307|15308|15299|3097
1634064410000|2021-10-12 18:46:50|15314||15320||15320||15314||100
1634064420000|2021-10-12 18:47:00|15317|15302|15310|15294|15320|15302|15310|15293|1153
1634064430000|2021-10-12 18:47:10|15313|15298|15313|15295|15315|15298|15312|15293|431
1634064440000|2021-10-12 18:47:20|15307|15296|15319|15303|15320|15303|15306|15295|2025
1634064450000|2021-10-12 18:47:30|15320|15304|15320|15304|15320|15304|15320|15303|0
1634064460000|2021-10-12 18:47:40||15305||15305||15305||15305|0
1634064480000|2021-10-12 18:48:00|||||||||200
1634064490000|2021-10-12 18:48:10||15310||15310||15310||15310|1522
1634064500000|2021-10-12 18:48:20|15315||15320||15320||15315||467
1634064510000|2021-10-12 18:48:30|15319||15320||15320||15319||5021
1634064520000|2021-10-12 18:48:40|15319|15311|15320|15311|15320|15311|15319|15311|200
1634064530000|2021-10-12 18:48:50|15321|15315|15335|15323|15335|15323|15321|15315|400
1634064540000|2021-10-12 18:49:00|||||||||260
1634064560000|2021-10-12 18:49:20|||||||||700
1634064570000|2021-10-12 18:49:30|15334|15324|15334|15324|15334|15324|15334|15324|0
1634064580000|2021-10-12 18:49:40|15330||15330||15330||15330||200
1634064590000|2021-10-12 18:49:50|15327|15325|15341|15331|15341|15331|15327|15325|800
1634064600000|2021-10-12 18:50:00|15347|15332|15349|15340|15350|15347|15347|15332|800
1634064610000|2021-10-12 18:50:10|15350||15349||15350||15349||750
1634064620000|2021-10-12 18:50:20|15350|15343|15357|15346|15357|15346|15350|15343|2000
1634064630000|2021-10-12 18:50:30||15347||15346||15347||15346|5183
1634064640000|2021-10-12 18:50:40|15356|15347|15370|15353|15371|15355|15356|15347|1500
1634064650000|2021-10-12 18:50:50|15369|15355|15375|15363|15375|15363|15369|15355|815
1634064660000|2021-10-12 18:51:00|15374|15364|15375|15364|15375|15364|15374|15364|0
1634064670000|2021-10-12 18:51:10|15373|15369|15376|15365|15383|15371|15373|15353|2025
1634064680000|2021-10-12 18:51:20|15375|15364|15375|15365|15375|15365|15375|15364|400
1634064690000|2021-10-12 18:51:30|15373|15366|15373|15365|15376|15366|15371|15365|0
1634064700000|2021-10-12 18:51:40|15370|15366|15375|15365|15376|15366|15370|15365|999
1634064710000|2021-10-12 18:51:50||15366||15366||15366||15366|200
1634064720000|2021-10-12 18:52:00|15376|15365|15383|15373|15395|15385|15376|15365|3323
1634064730000|2021-10-12 18:52:10|15395|15374|15382|15370|15395|15383|15382|15370|3578
1634064740000|2021-10-12 18:52:20|15380||15380||15381||15380||154
1634064750000|2021-10-12 18:52:30|15382|15376|15382|15376|15382|15376|15382|15376|450
1634064760000|2021-10-12 18:52:40|15386|15377|15381|15372|15387|15380|15381|15370|1200
1634064770000|2021-10-12 18:52:50|15380|15370|15380|15372|15381|15373|15379|15370|200
1634064780000|2021-10-12 18:53:00|15379|15375|15380|15365|15380|15375|15377|15364|3495
1634064790000|2021-10-12 18:53:10|15377|15364|15372|15363|15377|15365|15372|15363|1500
1634064800000|2021-10-12 18:53:20|15368|15355|15359|15342|15372|15355|15359|15334|1410
1634064810000|2021-10-12 18:53:30|15357||15356||15359||15356||762
1634064820000|2021-10-12 18:53:40|15359|15341|15359|15343|15359|15343|15355|15340|1450
1634064830000|2021-10-12 18:53:50|15355|15335|15347|15336|15355|15336|15347|15334|550
1634064840000|2021-10-12 18:54:00|15341||15347||15347||15341||4630
1634064850000|2021-10-12 18:54:10|15349|15337|15347|15336|15349|15345|15347|15336|500
1634064860000|2021-10-12 18:54:20|15346|15340|15339|15329|15346|15340|15339|15329|2613
1634064870000|2021-10-12 18:54:30|15338||15338||15338||15337||0
1634064880000|2021-10-12 18:54:40|15337|15321|15336|15322|15338|15322|15335|15321|1100
1634064890000|2021-10-12 18:54:50|||||||||200
1634064900000|2021-10-12 18:55:00|15333|15321|15329|15315|15335|15321|15328|15315|2633
1634064910000|2021-10-12 18:55:10|15320|15310|15316|15303|15320|15310|15315|15303|1269
1634064920000|2021-10-12 18:55:20|15318|15304|15346|15331|15347|15331|15318|15303|2480
1634064930000|2021-10-12 18:55:30|15347|15332|15346|15332|15347|15332|15345|15332|0
1634064940000|2021-10-12 18:55:40|15345|15339|15353|15330|15358|15346|15345|15328|3010
1634064950000|2021-10-12 18:55:50|15356|15337|15359|15337|15359|15337|15353|15336|384
1634064960000|2021-10-12 18:56:00|15350|15336|15338|15317|15360|15337|15337|15317|1900
1634064970000|2021-10-12 18:56:10|15339|15325|15338|15318|15339|15325|15338|15317|500
1634064980000|2021-10-12 18:56:20|15345|15324|15348|15328|15348|15333|15345|15324|100
1634064990000|2021-10-12 18:56:30|15347|15329|15347|15331|15347|15331|15347|15329|0
1634065000000|2021-10-12 18:56:40|15348|15338|15347|15338|15348|15338|15347|15338|100
1634065010000|2021-10-12 18:56:50|15345|15333|15339|15317|15345|15333|15339|15317|1911
1634065020000|2021-10-12 18:57:00|15336|15325|15333|15317|15336|15325|15333|15317|100
1634065030000|2021-10-12 18:57:10|15332|15306|15315|15303|15332|15307|15313|15300|6094
1634065040000|2021-10-12 18:57:20|15313|15300|15306|15300|15315|15303|15303|15300|500
1634065050000|2021-10-12 18:57:30|15305|15301|15310|15302|15310|15303|15303|15300|2730
1634065060000|2021-10-12 18:57:40|15308|15303|15319|15302|15319|15305|15308|15302|706
1634065070000|2021-10-12 18:57:50|15317|15304|15318|15306|15318|15306|15316|15304|722
1634065080000|2021-10-12 18:58:00|15317|15305|15336|15322|15346|15322|15316|15305|2450
1634065090000|2021-10-12 18:58:10|15335|15320|15335|15321|15335|15321|15335|15320|700
1634065100000|2021-10-12 18:58:20|15339|15320|15338|15322|15339|15322|15333|15320|300
1634065110000|2021-10-12 18:58:30|15339|15320|15312|15302|15339|15321|15312|15300|200
1634065120000|2021-10-12 18:58:40|15322|15305|15325|15306|15331|15313|15322|15303|25700
1634065130000|2021-10-12 18:58:50||15307||15307||15307||15307|0
1634065140000|2021-10-12 18:59:00|15324|15308|15325|15308|15325|15308|15324|15308|4188
1634065150000|2021-10-12 18:59:10|15324|15307|15325|15308|15325|15308|15323|15307|0
1634065160000|2021-10-12 18:59:20|15324|15307|15325|15310|15325|15310|15314|15307|300
1634065170000|2021-10-12 18:59:30|15321|15307|15315|15300|15321|15307|15314|15300|304
1634065180000|2021-10-12 18:59:40|15313|15302|15311|15301|15313|15302|15311|15300|2400
1634065190000|2021-10-12 18:59:50|15309|15300|15309|15300|15309|15301|15309|15300|3580
1634065200000|2021-10-12 19:00:00|||||||||5158
1634065210000|2021-10-12 19:00:10|15308|15301|15309|15300|15309|15301|15308|15300|2157
1634065220000|2021-10-12 19:00:20|15311|15301|15324|15307|15325|15311|15311|15300|2156
1634065230000|2021-10-12 19:00:30|15320|15311|15324|15311|15325|15313|15319|15307|700
1634065240000|2021-10-12 19:00:40|15323|15309|15322|15311|15323|15311|15322|15309|0
1634065250000|2021-10-12 19:00:50|15318|15309|15309|15301|15320|15309|15309|15300|500
1634065260000|2021-10-12 19:01:00|15306|15300|15314|15300|15321|15301|15305|15300|3801
1634065270000|2021-10-12 19:01:10|15311|15301|15319|15301|15322|15308|15310|15301|4050
1634065280000|2021-10-12 19:01:20|15325|15302|15325|15312|15325|15312|15323|15302|1200
1634065290000|2021-10-12 19:01:30|15320|15310|15318|15300|15320|15310|15312|15300|346
1634065300000|2021-10-12 19:01:40|15316|15301|15316|15300|15316|15301|15313|15300|100
1634065310000|2021-10-12 19:01:50|15313||15307||15320||15304||6142
1634065320000|2021-10-12 19:02:00|15317|15301|15313|15296|15319|15301|15300|15292|1217
1634065330000|2021-10-12 19:02:10|15312|15294|15306|15293|15320|15294|15306|15293|5100
1634065340000|2021-10-12 19:02:20|15307||15306||15307||15305||5100
1634065350000|2021-10-12 19:02:30|15307||15306||15307||15300||100
1634065360000|2021-10-12 19:02:40|15307||15304||15307||15304||5000
1634065370000|2021-10-12 19:02:50|15299|15288|15310|15293|15311|15293|15299|15288|700
1634065380000|2021-10-12 19:03:00|15308||15307||15308||15307||100
1634065400000|2021-10-12 19:03:20|15294|15288|15288|15275|15298|15288|15287|15275|2200
1634065410000|2021-10-12 19:03:30|15287|15278|15287|15275|15288|15278|15286|15275|1489
1634065420000|2021-10-12 19:03:40|15286|15267|15279|15261|15287|15267|15279|15261|1150
1634065430000|2021-10-12 19:03:50|15277|15262|15287|15270|15287|15270|15277|15262|5423
1634065440000|2021-10-12 19:04:00|15296|15271|15295|15281|15296|15282|15295|15271|922
1634065450000|2021-10-12 19:04:10|15296|15268|15283|15269|15296|15269|15283|15268|212
1634065460000|2021-10-12 19:04:20|15284|15274|15295|15274|15295|15274|15278|15274|600
1634065470000|2021-10-12 19:04:30||15280||15281||15281||15280|200
1634065480000|2021-10-12 19:04:40|15294||15294||15294||15294||600
1634065490000|2021-10-12 19:04:50|||||||||600
1634065500000|2021-10-12 19:05:00|||||||||100
1634065510000|2021-10-12 19:05:10|15293|15282|15291|15281|15294|15282|15291|15280|0
1634065520000|2021-10-12 19:05:20|||||||||100
1634065530000|2021-10-12 19:05:30|15290|15280|15270|15251|15290|15280|15270|15251|4337
1634065540000|2021-10-12 19:05:40|15269|15260|15265|15252|15270|15261|15264|15250|1400
1634065550000|2021-10-12 19:05:50|15264|15254|15264|15253|15264|15254|15263|15253|200
1634065560000|2021-10-12 19:06:00|15263|15251|15259|15250|15263|15251|15259|15250|0
1634065570000|2021-10-12 19:06:10|15258|15249|15256|15244|15259|15249|15248|15240|2834
1634065580000|2021-10-12 19:06:20|15254|15234|15251|15242|15256|15243|15244|15234|649
1634065590000|2021-10-12 19:06:30|15252|15243|15255|15242|15255|15243|15251|15242|100
1634065600000|2021-10-12 19:06:40|15251|15233|15245|15225|15252|15233|15243|15225|8040
1634065610000|2021-10-12 19:06:50|15243|15229|15241|15227|15243|15229|15241|15225|100
1634065620000|2021-10-12 19:07:00|15240||15235||15240||15235||403
1634065630000|2021-10-12 19:07:10|||||||||650
1634065640000|2021-10-12 19:07:20|15231|15225|15221|15210|15233|15225|15220|15210|2450
1634065650000|2021-10-12 19:07:30|15222|15209|15217|15209|15225|15209|15215|15209|200
1634065660000|2021-10-12 19:07:40|15216|15201|15216|15202|15218|15202|15216|15201|350
1634065670000|2021-10-12 19:07:50|15213|15203|15218|15203|15218|15203|15213|15203|220
1634065680000|2021-10-12 19:08:00|15213|15202|15225|15202|15225|15217|15206|15202|2526
1634065690000|2021-10-12 19:08:10|15224|15204|15214|15204|15225|15212|15214|15202|200
1634065700000|2021-10-12 19:08:20|15224|15210|15225|15217|15225|15217|15224|15210|300
1634065710000|2021-10-12 19:08:30||15216||15216||15216||15216|421
1634065720000|2021-10-12 19:08:40|15224|15210|15225|15210|15225|15216|15223|15210|512
1634065730000|2021-10-12 19:08:50||15211||15210||15211||15210|0
1634065740000|2021-10-12 19:09:00|15224|15211|15224|15212|15224|15212|15224|15211|459
1634065750000|2021-10-12 19:09:10|||||||||650
1634065760000|2021-10-12 19:09:20|15223|15215|15240|15227|15240|15228|15223|15215|3362
1634065770000|2021-10-12 19:09:30|15242|15228|15273|15255|15276|15255|15242|15228|1100
1634065780000|2021-10-12 19:09:40|15274|15256|15287|15267|15289|15267|15272|15255|411
1634065790000|2021-10-12 19:09:50|15285|15273|15278|15254|15285|15273|15277|15254|1843
1634065800000|2021-10-12 19:10:00|15276|15255|15262|15244|15280|15262|15262|15240|555
1634065810000|2021-10-12 19:10:10|15261|15243|15262|15239|15265|15247|15244|15226|2854
1634065820000|2021-10-12 19:10:20|15265|15240|15263|15241|15265|15241|15263|15239|100
1634065830000|2021-10-12 19:10:30|15262|15242|15263|15242|15263|15243|15260|15242|4810
1634065840000|2021-10-12 19:10:40|15260|15243|15260|15244|15260|15245|15257|15243|14342
1634065850000|2021-10-12 19:10:50|15255|15250|15256|15244|15260|15250|15255|15244|900
1634065860000|2021-10-12 19:11:00|15255|15239|15256|15241|15256|15243|15248|15231|353
1634065870000|2021-10-12 19:11:10|15253|15234|15251|15239|15253|15241|15251|15227|200
1634065880000|2021-10-12 19:11:20|15253|15241|15249|15245|15253|15245|15247|15228|1960
1634065890000|2021-10-12 19:11:30|15244|15241|15244|15231|15245|15241|15240|15227|1150
1634065900000|2021-10-12 19:11:40|15242||15242||15242||15242||505
1634065910000|2021-10-12 19:11:50|15247|15235|15247|15234|15247|15237|15242|15227|500
1634065920000|2021-10-12 19:12:00|15246|15229|15247|15235|15247|15235|15246|15229|198
1634065930000|2021-10-12 19:12:10||15234||15233||15235||15233|0
1634065940000|2021-10-12 19:12:20|15246|15231|15247|15233|15247|15242|15246|15231|400
1634065950000|2021-10-12 19:12:30|15246|15234|15242|15233|15247|15234|15242|15233|100
1634065960000|2021-10-12 19:12:40|15247|15234|15248|15233|15249|15241|15247|15233|1900
1634065970000|2021-10-12 19:12:50|15249|15234|15256|15247|15260|15249|15247|15233|1188
1634065980000|2021-10-12 19:13:00|15260|15248|15255|15236|15260|15248|15254|15235|2800
1634065990000|2021-10-12 19:13:10|15253|15238|15251|15237|15253|15238|15251|15237|1500
1634066000000|2021-10-12 19:13:20|15250|15238|15247|15237|15250|15238|15247|15237|594
1634066010000|2021-10-12 19:13:30|15246||15245||15248||15245||600
1634066020000|2021-10-12 19:13:40|15244|15238|15244|15237|15245|15238|15240|15237|615
1634066030000|2021-10-12 19:13:50|||||||||1400
1634066040000|2021-10-12 19:14:00|15246|15238|15260|15248|15260|15248|15246|15238|900
1634066050000|2021-10-12 19:14:10|15259|15249|15258|15248|15259|15249|15258|15248|100
1634066060000|2021-10-12 19:14:20|15257|15249|15274|15265|15280|15265|15257|15249|1000
1634066070000|2021-10-12 19:14:30|15280||15274||15280||15274||3753
1634066080000|2021-10-12 19:14:40|15277||15277||15277||15277||0
1634066090000|2021-10-12 19:14:50|15278|15269|15292|15275|15294|15275|15278|15269|400
1634066100000|2021-10-12 19:15:00|15291|15276|15287|15276|15291|15276|15287|15274|1200
1634066110000|2021-10-12 19:15:10|15285|15277|15296|15281|15296|15281|15285|15277|300
1634066120000|2021-10-12 19:15:20|15295|15280|15299|15288|15299|15290|15291|15280|300
1634066130000|2021-10-12 19:15:30|15298|15289|15298|15289|15298|15289|15298|15289|0
1634066140000|2021-10-12 19:15:40|15292|15290|15292|15278|15298|15290|15292|15278|2150
1634066150000|2021-10-12 19:15:50|15288|15275|15278|15260|15288|15275|15278|15260|800
1634066160000|2021-10-12 19:16:00|15276||15272||15276||15272||100
1634066170000|2021-10-12 19:16:10|15269|15251|15260|15252|15269|15260|15260|15251|3600
1634066180000|2021-10-12 19:16:20|15261|15253|15273|15259|15275|15259|15259|15253|1025
1634066190000|2021-10-12 19:16:30|15275|15260|15275|15260|15281|15260|15273|15259|1100
1634066200000|2021-10-12 19:16:40||15259||15259||15259||15259|0
1634066210000|2021-10-12 19:16:50|15274|15260|15272|15259|15275|15260|15271|15259|450
1634066220000|2021-10-12 19:17:00|15271|15267|15291|15275|15293|15275|15271|15267|1250
1634066230000|2021-10-12 19:17:10|15287|15276|15291|15278|15291|15278|15286|15275|235
1634066240000|2021-10-12 19:17:20|15290||15291||15291||15290||0
1634066250000|2021-10-12 19:17:30|15289|15281|15278|15267|15291|15281|15278|15259|954
1634066260000|2021-10-12 19:17:40|15282|15268|15285|15277|15285|15277|15276|15268|600
1634066270000|2021-10-12 19:17:50||15280||15280||15280||15280|500
1634066280000|2021-10-12 19:18:00|15290|15284|15289|15280|15290|15284|15289|15280|1400
1634066290000|2021-10-12 19:18:10|15295|15281|15294|15280|15295|15281|15294|15280|1000
1634066300000|2021-10-12 19:18:20|15299|15284|15297|15285|15299|15285|15293|15280|0
1634066310000|2021-10-12 19:18:30|15296|15289|15293|15280|15296|15289|15289|15280|1120
1634066320000|2021-10-12 19:18:40|15292|15281|15293|15280|15293|15281|15292|15280|500
1634066330000|2021-10-12 19:18:50|||||||||225
1634066340000|2021-10-12 19:19:00|||||||||100
1634066360000|2021-10-12 19:19:20|15292|15279|15262|15251|15293|15279|15262|15250|3200
1634066370000|2021-10-12 19:19:30|15267|15253|15269|15258|15271|15258|15267|15253|200
1634066380000|2021-10-12 19:19:40|15270|15262|15274|15263|15274|15263|15269|15262|600
1634066390000|2021-10-12 19:19:50|15279|15262|15293|15269|15298|15269|15279|15262|100
1634066400000|2021-10-12 19:20:00|15283|15272|15283|15272|15294|15272|15283|15272|0
1634066410000|2021-10-12 19:20:10|15282|15273|15272|15262|15283|15273|15272|15262|500
1634066420000|2021-10-12 19:20:20|15267|15265|15277|15269|15281|15269|15267|15262|2570
1634066430000|2021-10-12 19:20:30|15276|15262|15275|15264|15278|15264|15274|15262|0
1634066440000|2021-10-12 19:20:40|15278|15262|15273|15262|15278|15262|15273|15262|0
1634066450000|2021-10-12 19:20:50|15270|15260|15267|15256|15270|15260|15265|15251|600
1634066460000|2021-10-12 19:21:00|15266||15266||15266||15266||500
1634066470000|2021-10-12 19:21:10|15264|15257|15269|15258|15269|15261|15264|15257|1500
1634066480000|2021-10-12 19:21:20|15279|15259|15282|15271|15287|15271|15278|15259|500
1634066490000|2021-10-12 19:21:30|15281||15282||15282||15279||1925
1634066500000|2021-10-12 19:21:40|15279|15272|15282|15272|15282|15272|15279|15272|500
1634066510000|2021-10-12 19:21:50|15279|15271|15291|15280|15296|15280|15279|15271|200
1634066520000|2021-10-12 19:22:00|15290|15279|15286|15274|15290|15279|15281|15274|1000
1634066530000|2021-10-12 19:22:10|15287|15275|15287|15276|15287|15276|15285|15275|1000
1634066540000|2021-10-12 19:22:20|15286|15275|15286|15274|15286|15279|15286|15274|100
1634066550000|2021-10-12 19:22:30||15278||15278||15278||15278|0
1634066560000|2021-10-12 19:22:40|15287|15279|15296|15289|15296|15289|15287|15278|400
1634066570000|2021-10-12 19:22:50|15295|15291|15300|15291|15300|15291|15295|15291|3350
1634066580000|2021-10-12 19:23:00|15299||15300||15300||15296||305
1634066590000|2021-10-12 19:23:10|15299|15292|15313|15304|15324|15304|15299|15292|4250
1634066600000|2021-10-12 19:23:20|15319|15305|15303|15296|15319|15306|15303|15295|900
1634066610000|2021-10-12 19:23:30|15308|15297|15304|15296|15308|15297|15303|15296|317
1634066620000|2021-10-12 19:23:40|15303|15299|15311|15299|15313|15299|15300|15299|1806
1634066630000|2021-10-12 19:23:50|15309||15316||15316||15309||300
1634066640000|2021-10-12 19:24:00|15315|15307|15315|15310|15316|15310|15315|15307|2100
1634066650000|2021-10-12 19:24:10|15316|15311|15336|15321|15336|15321|15314|15311|1620
1634066660000|2021-10-12 19:24:20|15337|15322|15338|15324|15338|15324|15334|15322|550
1634066670000|2021-10-12 19:24:30|15337|15315|15321|15310|15337|15315|15317|15310|630
1634066680000|2021-10-12 19:24:40|15320|15302|15307|15295|15320|15303|15303|15290|2050
1634066690000|2021-10-12 19:24:50|15302|15290|15307|15292|15307|15295|15302|15290|3000
1634066700000|2021-10-12 19:25:00|15306|15293|15292|15277|15315|15294|15291|15277|5507
1634066710000|2021-10-12 19:25:10|15291|15270|15277|15263|15291|15271|15277|15263|1224
1634066720000|2021-10-12 19:25:20|15273|15262|15265|15251|15273|15264|15265|15251|3900
1634066730000|2021-10-12 19:25:30|15267|15252|15265|15252|15270|15252|15265|15252|450
1634066740000|2021-10-12 19:25:40|15264||15265||15265||15264||2600
1634066750000|2021-10-12 19:25:50|15262|15251|15261|15251|15265|15253|15253|15245|1100
1634066760000|2021-10-12 19:26:00|15260|15254|15270|15259|15270|15259|15260|15254|2956
1634066770000|2021-10-12 19:26:10|15266|15252|15258|15246|15266|15253|15258|15246|811
1634066780000|2021-10-12 19:26:20|15257|15247|15266|15249|15267|15260|15257|15246|2800
1634066790000|2021-10-12 19:26:30|15264|15250|15254|15245|15264|15250|15254|15242|800
1634066800000|2021-10-12 19:26:40|15253|15242|15249|15236|15253|15242|15249|15235|1000
1634066810000|2021-10-12 19:26:50|15248|15238|15255|15241|15255|15247|15248|15236|1180
1634066820000|2021-10-12 19:27:00|15254|15242|15267|15255|15267|15259|15254|15242|1207
1634066830000|2021-10-12 19:27:10|15266|15256|15270|15258|15270|15258|15266|15256|308
1634066840000|2021-10-12 19:27:20|15268|15260|15269|15259|15270|15262|15268|15259|1400
1634066850000|2021-10-12 19:27:30||15260||15252||15262||15252|453
1634066860000|2021-10-12 19:27:40||15253||15260||15260||15253|1097
1634066870000|2021-10-12 19:27:50|15267|15258|15269|15255|15270|15260|15264|15253|700
1634066880000|2021-10-12 19:28:00|15268||15267||15269||15267||439
1634066890000|2021-10-12 19:28:10|15266|15248|15264|15253|15267|15253|15263|15244|1600
1634066900000|2021-10-12 19:28:20|15263|15245|15261|15244|15267|15255|15261|15244|4555
1634066910000|2021-10-12 19:28:30|15260|15245|15259|15247|15260|15247|15256|15245|200
1634066920000|2021-10-12 19:28:40||15250||15247||15250||15247|900
1634066930000|2021-10-12 19:28:50|15258|15248|15251|15246|15259|15250|15248|15246|1701
1634066940000|2021-10-12 19:29:00||15244||15242||15244||15242|211
1634066950000|2021-10-12 19:29:10|15256|15246|15258|15246|15260|15252|15256|15246|200
1634066960000|2021-10-12 19:29:20|15257||15258||15259||15257||200
1634066970000|2021-10-12 19:29:30|15259||15256||15259||15256||119
1634066980000|2021-10-12 19:29:40|15252|15247|15256|15247|15256|15247|15252|15246|100
1634066990000|2021-10-12 19:29:50||15250||15245||15250||15245|100
1634067000000|2021-10-12 19:30:00|15255|15246|15233|15218|15255|15246|15233|15218|783
1634067010000|2021-10-12 19:30:10|15232|15220|15232|15219|15233|15223|15232|15219|200
1634067020000|2021-10-12 19:30:20|15231|15224|15244|15232|15246|15232|15231|15219|2366
1634067030000|2021-10-12 19:30:30|15243|15229|15242|15231|15244|15232|15242|15229|120
1634067040000|2021-10-12 19:30:40|15239|15229|15238|15230|15240|15230|15235|15227|180
1634067050000|2021-10-12 19:30:50|15237|15227|15231|15219|15237|15227|15231|15219|200
1634067060000|2021-10-12 19:31:00||15220||15221||15221||15219|400
1634067070000|2021-10-12 19:31:10|15240|15223|15237|15229|15240|15230|15237|15219|600
1634067080000|2021-10-12 19:31:20|15236|15219|15235|15227|15237|15227|15235|15219|356
1634067090000|2021-10-12 19:31:30|15234|15228|15232|15219|15235|15228|15229|15219|1100
1634067100000|2021-10-12 19:31:40|15235|15227|15230|15221|15235|15230|15230|15221|433
1634067110000|2021-10-12 19:31:50|15234|15222|15231|15228|15234|15228|15228|15220|300
1634067120000|2021-10-12 19:32:00|15236|15227|15238|15229|15238|15236|15232|15225|2400
1634067130000|2021-10-12 19:32:10|15239|15231|15252|15245|15253|15245|15236|15226|2000
1634067140000|2021-10-12 19:32:20|15253|15239|15253|15234|15253|15241|15252|15234|300
1634067150000|2021-10-12 19:32:30|15255|15241|15260|15249|15260|15249|15255|15241|4177
1634067160000|2021-10-12 19:32:40|15259|15240|15258|15240|15263|15254|15250|15240|2214
1634067170000|2021-10-12 19:32:50|15252|15245|15256|15241|15259|15246|15250|15240|500
1634067180000|2021-10-12 19:33:00|15257|15255|15255|15246|15259|15255|15255|15242|3525
1634067190000|2021-10-12 19:33:10|15256|15243|15252|15245|15256|15252|15252|15243|6220
1634067200000|2021-10-12 19:33:20|15251|15246|15247|15239|15254|15246|15247|15237|4981
1634067210000|2021-10-12 19:33:30|15246|15240|15252|15243|15253|15243|15246|15240|2325
1634067220000|2021-10-12 19:33:40|15253||15255||15255||15253||0
1634067230000|2021-10-12 19:33:50||15249||15249||15249||15249|726
1634067240000|2021-10-12 19:34:00|15252|15239|15251|15244|15255|15252|15249|15239|4945
1634067250000|2021-10-12 19:34:10|15250||15250||15250||15250||2800
1634067260000|2021-10-12 19:34:20|15251|15245|15252|15245|15252|15245|15251|15245|200
1634067270000|2021-10-12 19:34:30|15254|15246|15250|15239|15265|15252|15249|15238|1866
1634067280000|2021-10-12 19:34:40|15249|15237|15248|15239|15250|15239|15247|15234|0
1634067290000|2021-10-12 19:34:50|15247|15232|15247|15239|15247|15239|15247|15232|3500
1634067300000|2021-10-12 19:35:00|15246|15240|15256|15245|15256|15251|15246|15239|2400
1634067310000|2021-10-12 19:35:10||15247||15245||15248||15245|333
1634067320000|2021-10-12 19:35:20|15255||15255||15255||15255||0
1634067330000|2021-10-12 19:35:30|15250|15242|15255|15244|15255|15244|15244|15237|2980
1634067340000|2021-10-12 19:35:40||15245||15245||15245||15244|0
1634067350000|2021-10-12 19:35:50|||||||||500
1634067360000|2021-10-12 19:36:00|15253|15246|15246|15241|15256|15252|15246|15236|7757
1634067370000|2021-10-12 19:36:10||15242||15242||15243||15242|750
1634067380000|2021-10-12 19:36:20|||||||||171
1634067390000|2021-10-12 19:36:30|15248|15243|15256|15249|15256|15250|15248|15242|4370
1634067400000|2021-10-12 19:36:40|15255|15242|15250|15242|15255|15242|15250|15242|0
1634067410000|2021-10-12 19:36:50|15249|15238|15239|15223|15249|15238|15239|15223|600
1634067420000|2021-10-12 19:37:00|15238|15220|15252|15242|15252|15242|15236|15220|8463
1634067430000|2021-10-12 19:37:10|15255|15243|15254|15245|15256|15245|15254|15243|400
1634067440000|2021-10-12 19:37:20|15256|15247|15256|15248|15256|15248|15256|15247|1300
1634067450000|2021-10-12 19:37:30|15254|15247|15258|15248|15264|15254|15254|15242|2296
1634067460000|2021-10-12 19:37:40|15257|15250|15257|15248|15257|15250|15257|15248|1300
1634067470000|2021-10-12 19:37:50|15254|15249|15254|15248|15254|15249|15254|15248|4562
1634067480000|2021-10-12 19:38:00||15249||15249||15249||15249|1000
1634067490000|2021-10-12 19:38:10|15253|15250|15250|15241|15257|15252|15249|15239|3287
1634067500000|2021-10-12 19:38:20|15251|15242|15255|15245|15255|15245|15251|15241|5747
1634067510000|2021-10-12 19:38:30|||||||||100
1634067520000|2021-10-12 19:38:40|15254||15254||15254||15254||0
1634067530000|2021-10-12 19:38:50|15252||15252||15252||15252||0
1634067540000|2021-10-12 19:39:00|15251|15234|15247|15235|15251|15236|15245|15234|1966
1634067550000|2021-10-12 19:39:10|15246|15236|15232|15225|15247|15238|15232|15225|2846
1634067560000|2021-10-12 19:39:20|15231|15224|15215|15205|15231|15224|15215|15205|4424
1634067570000|2021-10-12 19:39:30|15211|15207|15219|15212|15219|15212|15211|15207|1290
1634067580000|2021-10-12 19:39:40|15221|15213|15226|15215|15227|15218|15221|15213|1097
1634067590000|2021-10-12 19:39:50|15227|15216|15235|15219|15235|15219|15227|15216|1000
1634067600000|2021-10-12 19:40:00|15230|15218|15228|15221|15230|15221|15228|15218|650
1634067610000|2021-10-12 19:40:10|15227|15219|15234|15222|15234|15223|15225|15218|12714
1634067620000|2021-10-12 19:40:20|15235|15224|15234|15219|15235|15224|15234|15218|300
1634067630000|2021-10-12 19:40:30||15222||15222||15222||15219|150
1634067640000|2021-10-12 19:40:40||15223||15225||15225||15223|350
1634067650000|2021-10-12 19:40:50|15232||15232||15232||15232||0
1634067660000|2021-10-12 19:41:00|15231|15226|15231|15225|15231|15226|15231|15225|100
1634067670000|2021-10-12 19:41:10|15232|15227|15236|15229|15236|15229|15232|15225|500
1634067680000|2021-10-12 19:41:20|15233|15230|15235|15226|15235|15232|15232|15225|600
1634067690000|2021-10-12 19:41:30|||||||||200
1634067710000|2021-10-12 19:41:50|15230|15228|15235|15226|15235|15228|15230|15226|349
1634067730000|2021-10-12 19:42:10|15234|15227|15267|15249|15267|15255|15234|15227|7748
1634067740000|2021-10-12 19:42:20|15265|15252|15262|15256|15265|15259|15262|15252|899
1634067750000|2021-10-12 19:42:30|15268|15255|15267|15259|15268|15259|15267|15255|3200
1634067760000|2021-10-12 19:42:40|15266|15262|15267|15259|15267|15262|15266|15259|400
1634067770000|2021-10-12 19:42:50|15269|15266|15290|15279|15292|15279|15269|15259|4696
1634067780000|2021-10-12 19:43:00|15289|15282|15289|15283|15289|15283|15289|15282|1500
1634067790000|2021-10-12 19:43:10|15291|15286|15297|15288|15299|15290|15289|15286|2647
1634067800000|2021-10-12 19:43:20|15299|15292|15298|15292|15300|15296|15297|15292|1837
1634067810000|2021-10-12 19:43:30|15299|15293|15295|15290|15300|15294|15295|15286|1500
1634067820000|2021-10-12 19:43:40|15294|15286|15289|15286|15294|15286|15289|15286|1412
1634067830000|2021-10-12 19:43:50|15288|15283|15283|15279|15288|15283|15283|15279|1404
1634067840000|2021-10-12 19:44:00|15282|15280|15288|15280|15288|15281|15282|15280|5394
1634067850000|2021-10-12 19:44:10|15287||15288||15288||15287||710
1634067860000|2021-10-12 19:44:20|15287|15279|15301|15291|15301|15291|15284|15279|3702
1634067870000|2021-10-12 19:44:30|15308|15296|15302|15291|15308|15304|15298|15285|4700
1634067880000|2021-10-12 19:44:40|15304|15296|15303|15292|15308|15299|15298|15292|1501
1634067890000|2021-10-12 19:44:50|15308|15296|15308|15296|15308|15296|15308|15296|1928
1634067900000|2021-10-12 19:45:00|15306|15289|15296|15285|15306|15289|15293|15285|1300
1634067910000|2021-10-12 19:45:10|15295|15286|15300|15293|15300|15293|15294|15286|600
1634067920000|2021-10-12 19:45:20||15295||15297||15297||15295|100
1634067930000|2021-10-12 19:45:30|15299|15296|15295|15284|15299|15296|15295|15284|4500
1634067940000|2021-10-12 19:45:40|15296|15288|15296|15289|15297|15289|15296|15288|400
1634067950000|2021-10-12 19:45:50||15284||15286||15286||15284|500
1634067960000|2021-10-12 19:46:00|15293|15284|15287|15282|15296|15286|15287|15282|1738
1634067970000|2021-10-12 19:46:10|15286||15286||15286||15286||1900
1634067980000|2021-10-12 19:46:20|15287||15287||15287||15287||400
1634067990000|2021-10-12 19:46:30|15290|15284|15296|15287|15296|15287|15290|15282|2310
1634068000000|2021-10-12 19:46:40|15294|15286|15293|15286|15296|15286|15291|15282|2280
1634068010000|2021-10-12 19:46:50||15288||15288||15288||15288|400
1634068020000|2021-10-12 19:47:00|15292|15285|15288|15281|15292|15285|15287|15279|1908
1634068030000|2021-10-12 19:47:10|15287|15283|15292|15281|15293|15283|15285|15281|900
1634068040000|2021-10-12 19:47:20|15291||15291||15292||15291||400
1634068050000|2021-10-12 19:47:30|15290|15279|15291|15280|15291|15280|15289|15279|2395
1634068060000|2021-10-12 19:47:40|15290||15290||15290||15290||100
1634068070000|2021-10-12 19:47:50|||||||||2917
1634068080000|2021-10-12 19:48:00|15289||15289||15289||15289||1275
1634068090000|2021-10-12 19:48:10|15288|15277|15290|15283|15290|15283|15287|15277|3152
1634068100000|2021-10-12 19:48:20|15292|15287|15305|15299|15305|15299|15292|15287|5613
1634068110000|2021-10-12 19:48:30|15306|15302|15308|15300|15308|15302|15306|15299|4200
1634068120000|2021-10-12 19:48:40|15307|15299|15303|15295|15307|15299|15303|15294|500
1634068130000|2021-10-12 19:48:50|15302|15299|15303|15299|15303|15299|15302|15299|428
1634068140000|2021-10-12 19:49:00|15302|15295|15304|15295|15304|15298|15301|15295|100
1634068150000|2021-10-12 19:49:10|15305|15296|15309|15299|15310|15303|15305|15296|1200
1634068160000|2021-10-12 19:49:20|15310|15300|15309|15296|15310|15306|15309|15295|711
1634068170000|2021-10-12 19:49:30|15308|15291|15301|15291|15308|15296|15300|15291|400
1634068180000|2021-10-12 19:49:40|15300|15294|15301|15295|15301|15295|15295|15288|4086
1634068190000|2021-10-12 19:49:50|15302|15296|15310|15303|15310|15303|15302|15296|2371
1634068200000|2021-10-12 19:50:00|15313|15304|15316|15304|15319|15312|15313|15301|5903
1634068210000|2021-10-12 19:50:10|15315|15309|15311|15304|15317|15311|15311|15304|669
1634068220000|2021-10-12 19:50:20|15313|15307|15319|15307|15322|15314|15313|15307|500
1634068230000|2021-10-12 19:50:30|15317|15308|15319|15308|15320|15308|15317|15307|309
1634068240000|2021-10-12 19:50:40|15318|15314|15318|15307|15323|15314|15314|15307|1047
1634068250000|2021-10-12 19:50:50|15317|15308|15317|15306|15317|15308|15313|15306|1400
1634068260000|2021-10-12 19:51:00|15318|15309|15317|15306|15318|15312|15310|15305|980
1634068270000|2021-10-12 19:51:10|15318|15309|15317|15308|15318|15309|15317|15305|3409
1634068280000|2021-10-12 19:51:20|15316|15305|15314|15305|15316|15309|15313|15305|100
1634068290000|2021-10-12 19:51:30|15315|15309|15315|15305|15317|15312|15315|15305|1600
1634068300000|2021-10-12 19:51:40|15314|15310|15313|15305|15315|15310|15310|15305|2280
1634068310000|2021-10-12 19:51:50|15314|15306|15315|15306|15317|15312|15314|15305|639
1634068320000|2021-10-12 19:52:00|15317|15312|15318|15311|15318|15312|15315|15305|1753
1634068330000|2021-10-12 19:52:10|15317|15305|15318|15311|15318|15313|15317|15305|1003
1634068340000|2021-10-12 19:52:20|15322|15315|15306|15301|15322|15315|15306|15301|2646
1634068350000|2021-10-12 19:52:30|15307|15302|15307|15302|15307|15302|15307|15301|100
1634068360000|2021-10-12 19:52:40|15306|15301|15304|15300|15307|15303|15301|15294|1848
1634068370000|2021-10-12 19:52:50|15303|15301|15307|15302|15307|15302|15303|15301|1260
1634068380000|2021-10-12 19:53:00|15306|15300|15305|15297|15307|15300|15301|15294|1133
1634068390000|2021-10-12 19:53:10|15306|15299|15305|15298|15307|15299|15305|15294|1200
1634068400000|2021-10-12 19:53:20|15306|15294|15307|15303|15307|15303|15305|15294|307
1634068410000|2021-10-12 19:53:30|15305|15300|15304|15300|15307|15301|15302|15300|4546
1634068420000|2021-10-12 19:53:40|15303|15296|15304|15300|15304|15300|15299|15296|3702
1634068430000|2021-10-12 19:53:50|15302|15297|15302|15296|15302|15298|15302|15296|1873
1634068440000|2021-10-12 19:54:00|15299|15299|15305|15301|15306|15302|15299|15296|4254
1634068450000|2021-10-12 19:54:10|15306|15302|15305|15299|15307|15303|15304|15299|952
1634068460000|2021-10-12 19:54:20|15306|15300|15305|15297|15307|15303|15305|15297|1210
1634068470000|2021-10-12 19:54:30|15303|15296|15310|15307|15312|15308|15303|15296|2250
1634068480000|2021-10-12 19:54:40|15309|15306|15305|15300|15309|15306|15305|15300|2186
1634068490000|2021-10-12 19:54:50|15303|15301|15303|15301|15305|15301|15302|15300|1708
1634068500000|2021-10-12 19:55:00|15305|15302|15312|15309|15312|15309|15303|15301|3495
1634068510000|2021-10-12 19:55:10|15311|15310|15311|15304|15311|15311|15311|15304|1331
1634068520000|2021-10-12 19:55:20|15310|15305|15312|15306|15312|15308|15310|15305|600
1634068530000|2021-10-12 19:55:30|15315|15309|15319|15313|15319|15313|15312|15309|2581
1634068540000|2021-10-12 19:55:40|15318|15312|15317|15312|15318|15316|15316|15312|3304
1634068550000|2021-10-12 19:55:50|15315|15311|15319|15314|15319|15315|15314|15311|2700
1634068560000|2021-10-12 19:56:00|15320|15315|15348|15341|15351|15346|15320|15315|11829
1634068570000|2021-10-12 19:56:10|15347|15336|15350|15341|15350|15344|15342|15336|3460
1634068580000|2021-10-12 19:56:20|15351|15347|15361|15356|15361|15356|15351|15342|5410
1634068590000|2021-10-12 19:56:30|15360|15352|15360|15352|15361|15355|15355|15345|4174
1634068600000|2021-10-12 19:56:40|15359||15356||15359||15356||998
1634068610000|2021-10-12 19:56:50|15353|15349|15350|15344|15353|15349|15349|15343|2800
1634068620000|2021-10-12 19:57:00|15348|15343|15351|15347|15351|15347|15347|15343|3271
1634068630000|2021-10-12 19:57:10|15352|15348|15351|15349|15352|15350|15350|15347|2713
1634068640000|2021-10-12 19:57:20|15350|15350|15352|15349|15352|15350|15350|15349|4321
1634068650000|2021-10-12 19:57:30|15351|15350|15349|15345|15352|15351|15348|15342|2353
1634068660000|2021-10-12 19:57:40||15341||15346||15346||15341|3410
1634068670000|2021-10-12 19:57:50|15350|15347|15351|15348|15352|15349|15349|15346|1710
1634068680000|2021-10-12 19:58:00|15352|15347|15354|15350|15354|15350|15352|15347|1323
1634068690000|2021-10-12 19:58:10|15355|15351|15359|15353|15362|15357|15355|15350|7923
1634068700000|2021-10-12 19:58:20|15362|15356|15361|15355|15363|15359|15356|15355|4827
1634068710000|2021-10-12 19:58:30|15362|15357|15368|15362|15368|15362|15361|15357|1802
1634068720000|2021-10-12 19:58:40|15369|15363|15376|15370|15380|15376|15368|15363|9625
1634068730000|2021-10-12 19:58:50|15379|15373|15375|15370|15379|15373|15375|15370|1900
1634068740000|2021-10-12 19:59:00|15373|15371|15375|15372|15375|15373|15373|15371|4153
1634068750000|2021-10-12 19:59:10|15374|15373|15375|15374|15376|15374|15374|15372|5028
1634068760000|2021-10-12 19:59:20|15376|15373|15375|15373|15376|15374|15375|15373|3103
1634068770000|2021-10-12 19:59:30|15374|15370|15360|15350|15374|15370|15360|15343|4603
1634068780000|2021-10-12 19:59:40|15359|15344|15344|15335|15359|15345|15344|15333|13950
1634068790000|2021-10-12 19:59:50|15346|15336|15339|15324|15357|15340|15339|15317|6268
1634131800000|2021-10-13 13:30:00|15396|15336|15470|15405|15499|15410|15396|15320|25667
1634131810000|2021-10-13 13:30:10|15468|15406|15352|15321|15468|15406|15352|15320|2137
1634131820000|2021-10-13 13:30:20|15351|15320|15335|15303|15352|15321|15325|15301|1602
1634131830000|2021-10-13 13:30:30|15332|15301|15322|15262|15341|15301|15268|15201|4077
1634131840000|2021-10-13 13:30:40|15328|15263|15352|15302|15374|15302|15328|15262|1200
1634131850000|2021-10-13 13:30:50|15348|15296|15318|15225|15348|15296|15318|15202|2400
1634131860000|2021-10-13 13:31:00|15317|15228|15299|15241|15357|15241|15299|15228|200
1634131870000|2021-10-13 13:31:10|15336||15330||15336||15299||0
1634131880000|2021-10-13 13:31:20|15299|15242|15353|15206|15353|15250|15279|15202|2270
1634131890000|2021-10-13 13:31:30|15329|15208|15235|15147|15356|15212|15194|15147|16844
1634131900000|2021-10-13 13:31:40|15233|15148|15220|15166|15259|15166|15220|15147|2250
1634131910000|2021-10-13 13:31:50||15176||15176||15177||15176|600
1634131920000|2021-10-13 13:32:00|15225|15177|15305|15221|15311|15241|15225|15177|1691
1634131930000|2021-10-13 13:32:10|15301||15295||15305||15295||100
1634131940000|2021-10-13 13:32:20|15293|15222|15244|15194|15293|15240|15244|15194|2420
1634131950000|2021-10-13 13:32:30|15285|15198|15285|15200|15285|15200|15253|15198|535
1634131960000|2021-10-13 13:32:40|15284||15252||15285||15252||1400
1634131970000|2021-10-13 13:32:50|15284|15216|15283|15206|15285|15216|15282|15200|1400
1634131980000|2021-10-13 13:33:00|15281|15209|15285|15248|15285|15248|15278|15208|600
1634131990000|2021-10-13 13:33:10|15293|15256|15336|15275|15350|15275|15293|15233|415
1634132000000|2021-10-13 13:33:20|15334|15306|15397|15324|15399|15324|15333|15306|502
1634132010000|2021-10-13 13:33:30|15395|15325|15386|15273|15395|15327|15353|15256|598
1634132020000|2021-10-13 13:33:40|15385|15274|15383|15284|15385|15284|15383|15273|200
1634132030000|2021-10-13 13:33:50|15382|15286|15380|15289|15382|15289|15380|15286|200
1634132040000|2021-10-13 13:34:00|15378|15290|15324|15293|15378|15293|15324|15290|200
1634132050000|2021-10-13 13:34:10|15323|15294|15374|15298|15393|15301|15322|15293|600
1634132060000|2021-10-13 13:34:20|15373|15299|15373|15299|15387|15299|15304|15245|1886
1634132070000|2021-10-13 13:34:30|15372||15357||15372||15357||200
1634132080000|2021-10-13 13:34:40|15360|15301|15359|15304|15360|15304|15357|15301|0
1634132090000|2021-10-13 13:34:50|15339|15305|15338|15304|15339|15305|15338|15304|200
1634132100000|2021-10-13 13:35:00|15331|15299|15328|15305|15336|15314|15328|15280|2685
1634132110000|2021-10-13 13:35:10||15304||15306||15306||15304|100
1634132120000|2021-10-13 13:35:20|15336|15313|15381|15322|15383|15322|15336|15306|253
1634132130000|2021-10-13 13:35:30||15346||15334||15346||15333|200
1634132140000|2021-10-13 13:35:40|15380|15337|15396|15337|15397|15337|15380|15336|0
1634132150000|2021-10-13 13:35:50|15395|15339|15331|15304|15395|15340|15331|15304|930
1634132160000|2021-10-13 13:36:00|15325|15303|15363|15298|15381|15303|15313|15298|2064
1634132170000|2021-10-13 13:36:10|15361|15299|15346|15301|15361|15301|15321|15280|2786
1634132180000|2021-10-13 13:36:20|15344|15300|15294|15252|15344|15301|15294|15251|1000
1634132190000|2021-10-13 13:36:30|15293|15253|15256|15221|15293|15253|15256|15213|1100
1634132200000|2021-10-13 13:36:40|15249|15222|15203|15154|15249|15222|15200|15153|2130
1634132210000|2021-10-13 13:36:50|15199|15181|15244|15186|15257|15199|15193|15159|500
1634132220000|2021-10-13 13:37:00|15243|15187|15269|15218|15274|15218|15238|15187|875
1634132230000|2021-10-13 13:37:10|15244|15223|15282|15239|15282|15239|15244|15218|1100
1634132240000|2021-10-13 13:37:20|15279||15279||15279||15279||300
1634132250000|2021-10-13 13:37:30|15272|15218|15251|15220|15272|15220|15251|15218|4300
1634132260000|2021-10-13 13:37:40|||||||||960
1634132270000|2021-10-13 13:37:50|15260|15228|15265|15224|15279|15260|15252|15220|3069
1634132280000|2021-10-13 13:38:00|15263|15243|15278|15244|15279|15250|15262|15243|1200
1634132290000|2021-10-13 13:38:10|15279|15245|15277|15252|15279|15253|15258|15224|1141
1634132300000|2021-10-13 13:38:20|15278||15278||15278||15278||0
1634132310000|2021-10-13 13:38:30||15254||15252||15254||15252|0
1634132320000|2021-10-13 13:38:40|15279|15255|15324|15283|15327|15291|15279|15255|400
1634132330000|2021-10-13 13:38:50|15323|15284|15323|15285|15323|15285|15323|15284|100
1634132340000|2021-10-13 13:39:00|15325|15286|15346|15296|15358|15296|15324|15285|700
1634132350000|2021-10-13 13:39:10|15340|15297|15340|15299|15340|15299|15340|15297|200
1634132360000|2021-10-13 13:39:20|15343|15300|15351|15331|15386|15342|15343|15300|4760
1634132370000|2021-10-13 13:39:30|||||||||633
1634132380000|2021-10-13 13:39:40|15385|15335|15351|15331|15385|15342|15350|15331|2600
1634132390000|2021-10-13 13:39:50|15344|15324|15349|15287|15349|15324|15315|15281|3571
1634132400000|2021-10-13 13:40:00|15345|15290|15344|15297|15346|15297|15337|15290|400
1634132410000|2021-10-13 13:40:10|15342|15298|15327|15300|15349|15300|15327|15298|500
1634132420000|2021-10-13 13:40:20|15326|15299|15322|15304|15344|15311|15313|15299|2000
1634132430000|2021-10-13 13:40:30||15305||15306||15306||15304|400
1634132440000|2021-10-13 13:40:40|15323|15310|15317|15306|15344|15319|15317|15304|4957
1634132450000|2021-10-13 13:40:50|15320|15296|15305|15275|15321|15297|15305|15275|1500
1634132460000|2021-10-13 13:41:00|15316|15276|15295|15257|15316|15276|15275|15251|3257
1634132470000|2021-10-13 13:41:10|15294|15258|15293|15258|15304|15258|15280|15258|272
1634132480000|2021-10-13 13:41:20|15304|15259|15272|15254|15304|15259|15270|15254|595
1634132490000|2021-10-13 13:41:30|15271|15255|15269|15216|15271|15255|15244|15209|2637
1634132500000|2021-10-13 13:41:40|15268|15218|15270|15221|15274|15241|15248|15214|2000
1634132510000|2021-10-13 13:41:50|15269|15222|15272|15226|15272|15226|15269|15222|4700
1634132520000|2021-10-13 13:42:00|15273|15240|15270|15240|15273|15240|15270|15240|100
1634132530000|2021-10-13 13:42:10|15274|15241|15284|15256|15285|15261|15274|15241|200
1634132540000|2021-10-13 13:42:20|15285|15257|15282|15242|15285|15259|15278|15241|2100
1634132550000|2021-10-13 13:42:30|15280|15243|15277|15242|15280|15243|15277|15242|300
1634132560000|2021-10-13 13:42:40|15276|15241|15243|15207|15276|15241|15243|15207|1412
1634132570000|2021-10-13 13:42:50|15242||15238||15242||15238||3100
1634132580000|2021-10-13 13:43:00|15239|15214|15257|15225|15258|15225|15239|15214|760
1634132590000|2021-10-13 13:43:10|15256|15226|15253|15225|15256|15226|15253|15225|0
1634132600000|2021-10-13 13:43:20|15252||15252||15252||15252||0
1634132610000|2021-10-13 13:43:30||15226||15227||15227||15226|0
1634132620000|2021-10-13 13:43:40|15251|15228|15300|15254|15300|15254|15251|15227|1460
1634132630000|2021-10-13 13:43:50||15255||15257||15257||15255|0
1634132640000|2021-10-13 13:44:00|15297|15256|15297|15257|15297|15257|15297|15256|800
1634132650000|2021-10-13 13:44:10|15298|15258|15323|15284|15335|15289|15298|15258|456
1634132660000|2021-10-13 13:44:20|15321|15285|15321|15283|15321|15285|15321|15283|0
1634132670000|2021-10-13 13:44:30|15319|15284|15303|15268|15319|15284|15299|15267|1641
1634132680000|2021-10-13 13:44:40|15316|15269|15308|15269|15317|15291|15308|15268|1400
1634132690000|2021-10-13 13:44:50||15268||15269||15269||15268|0
1634132700000|2021-10-13 13:45:00|15306|15270|15283|15268|15306|15270|15283|15268|211
1634132710000|2021-10-13 13:45:10|15293|15269|15291|15268|15293|15269|15282|15268|700
1634132720000|2021-10-13 13:45:20|15290|15269|15285|15257|15290|15279|15276|15257|4630
1634132730000|2021-10-13 13:45:30||15258||15258||15258||15257|200
1634132740000|2021-10-13 13:45:40|15284|15257|15239|15204|15284|15257|15239|15203|1600
1634132750000|2021-10-13 13:45:50|15238|15203|15219|15190|15242|15203|15203|15175|2200
1634132760000|2021-10-13 13:46:00|15210|15200|15225|15200|15234|15210|15210|15176|1965
1634132770000|2021-10-13 13:46:10|15223|15177|15200|15176|15223|15177|15200|15175|700
1634132780000|2021-10-13 13:46:20|15199|15177|15252|15198|15253|15201|15190|15176|1281
1634132790000|2021-10-13 13:46:30||15199||15199||15200||15199|100
1634132800000|2021-10-13 13:46:40|15251|15202|15241|15200|15252|15203|15241|15200|125
1634132810000|2021-10-13 13:46:50|15246|15201|15254|15202|15256|15202|15246|15201|0
1634132820000|2021-10-13 13:47:00|15253|15201|15229|15201|15254|15201|15229|15201|200
1634132830000|2021-10-13 13:47:10|15225|15207|15256|15217|15257|15217|15225|15207|3262
1634132840000|2021-10-13 13:47:20|15261|15218|15283|15243|15290|15243|15257|15218|1100
1634132850000|2021-10-13 13:47:30|15280|15244|15280|15250|15280|15250|15280|15243|400
1634132860000|2021-10-13 13:47:40|15279|15255|15279|15255|15279|15255|15279|15255|700
1634132870000|2021-10-13 13:47:50|15277|15256|15280|15255|15280|15256|15275|15255|100
1634132880000|2021-10-13 13:48:00|15275|15260|15254|15231|15280|15260|15252|15230|2500
1634132890000|2021-10-13 13:48:10|15252|15230|15254|15231|15270|15242|15241|15230|400
1634132900000|2021-10-13 13:48:20|15253|15230|15225|15205|15260|15230|15225|15205|1260
1634132910000|2021-10-13 13:48:30|15224|15206|15245|15217|15259|15225|15224|15206|1000
1634132920000|2021-10-13 13:48:40|15240|15216|15214|15191|15241|15216|15214|15179|600
1634132930000|2021-10-13 13:48:50|15213|15179|15206|15180|15214|15191|15191|15179|1175
1634132940000|2021-10-13 13:49:00|15200|15179|15204|15181|15215|15190|15200|15179|1450
1634132950000|2021-10-13 13:49:10|15215|15182|15233|15196|15233|15196|15214|15182|200
1634132960000|2021-10-13 13:49:20|15232|15182|15226|15189|15238|15192|15217|15182|1100
1634132970000|2021-10-13 13:49:30|15225|15190|15140|15112|15225|15190|15134|15111|3761
1634132980000|2021-10-13 13:49:40|15139|15113|15136|15113|15139|15115|15136|15112|300
1634132990000|2021-10-13 13:49:50|15135||15133||15156||15133||600
1634133000000|2021-10-13 13:50:00|15129|15112|15127|15111|15129|15113|15122|15111|1700
1634133010000|2021-10-13 13:50:10|15126|15115|15139|15112|15157|15115|15126|15112|330
1634133020000|2021-10-13 13:50:20|15159|15113|15147|15115|15159|15127|15147|15113|528
1634133030000|2021-10-13 13:50:30|15151|15121|15166|15132|15180|15132|15151|15121|1400
1634133040000|2021-10-13 13:50:40|15164|15133|15166|15132|15166|15133|15164|15132|400
1634133050000|2021-10-13 13:50:50|15160|15133|15160|15132|15161|15133|15160|15132|1300
1634133060000|2021-10-13 13:51:00|15158|15133|15170|15132|15173|15133|15158|15132|1300
1634133070000|2021-10-13 13:51:10|15169|15133|15099|15064|15169|15133|15098|15062|2553
1634133080000|2021-10-13 13:51:20|15094|15072|15118|15073|15120|15089|15094|15064|1803
1634133090000|2021-10-13 13:51:30|15131|15098|15126|15099|15131|15099|15117|15098|815
1634133100000|2021-10-13 13:51:40|15128||15124||15128||15124||200
1634133110000|2021-10-13 13:51:50|15115|15100|15098|15064|15115|15100|15090|15064|948
1634133120000|2021-10-13 13:52:00|15110|15065|15103|15066|15110|15066|15088|15065|300
1634133130000|2021-10-13 13:52:10|15099|15065|15102|15073|15126|15087|15099|15065|1100
1634133140000|2021-10-13 13:52:20|15094|15074|15102|15073|15103|15078|15093|15073|806
1634133150000|2021-10-13 13:52:30|15101|15074|15099|15073|15102|15074|15099|15073|300
1634133160000|2021-10-13 13:52:40|15100|15082|15126|15099|15131|15099|15100|15082|1847
1634133170000|2021-10-13 13:52:50|15125|15084|15122|15086|15131|15099|15100|15073|3245
1634133180000|2021-10-13 13:53:00|15121|15087|15122|15086|15122|15087|15118|15085|500
1634133190000|2021-10-13 13:53:10|15113|15085|15110|15086|15113|15086|15110|15081|852
1634133200000|2021-10-13 13:53:20|15113|15087|15110|15087|15113|15087|15110|15086|1004
1634133210000|2021-10-13 13:53:30|15131|15088|15115|15088|15131|15088|15107|15086|300
1634133220000|2021-10-13 13:53:40|15110|15086|15124|15087|15131|15091|15103|15085|800
1634133230000|2021-10-13 13:53:50|15126|15089|15137|15097|15149|15108|15124|15087|400
1634133240000|2021-10-13 13:54:00|15136|15091|15136|15093|15137|15093|15136|15090|100
1634133250000|2021-10-13 13:54:10|15137|15099|15106|15093|15137|15099|15106|15093|3450
1634133260000|2021-10-13 13:54:20|15107|15094|15124|15106|15130|15106|15107|15093|300
1634133270000|2021-10-13 13:54:30|15130|15107|15127|15095|15145|15124|15125|15093|3785
1634133280000|2021-10-13 13:54:40|15126|15094|15083|15061|15126|15094|15083|15061|1913
1634133290000|2021-10-13 13:54:50|15096|15062|15085|15045|15096|15062|15073|15045|700
1634133300000|2021-10-13 13:55:00|15081|15046|15075|15051|15085|15051|15075|15046|100
1634133310000|2021-10-13 13:55:10|15074|15060|15060|15038|15075|15061|15047|15038|3364
1634133320000|2021-10-13 13:55:20|15061|15043|15070|15041|15091|15057|15061|15039|400
1634133330000|2021-10-13 13:55:30|15068|15040|15090|15051|15091|15066|15067|15040|2200
1634133340000|2021-10-13 13:55:40|15089|15068|15089|15069|15089|15069|15089|15068|766
1634133350000|2021-10-13 13:55:50|15088|15068|15083|15058|15088|15068|15083|15058|500
1634133360000|2021-10-13 13:56:00|15086|15059|15094|15072|15098|15076|15086|15059|1100
1634133370000|2021-10-13 13:56:10|15096|15090|15123|15080|15126|15090|15088|15072|1905
1634133380000|2021-10-13 13:56:20|15112|15081|15103|15074|15116|15081|15097|15073|528
1634133390000|2021-10-13 13:56:30|15101|15073|15118|15088|15127|15088|15099|15073|800
1634133400000|2021-10-13 13:56:40|15117|15089|15107|15079|15117|15089|15100|15073|1900
1634133410000|2021-10-13 13:56:50|15113|15074|15118|15082|15122|15082|15113|15074|850
1634133420000|2021-10-13 13:57:00|15113|15080|15101|15080|15113|15080|15082|15080|400
1634133430000|2021-10-13 13:57:10|15100|15075|15094|15073|15100|15075|15079|15073|1057
1634133440000|2021-10-13 13:57:20|15092|15074|15092|15073|15092|15074|15092|15073|100
1634133450000|2021-10-13 13:57:30|15089|15082|15099|15074|15113|15082|15088|15073|1000
1634133460000|2021-10-13 13:57:40|15108||15096||15108||15096||0
1634133470000|2021-10-13 13:57:50|15095|15080|15119|15080|15119|15085|15095|15080|200
1634133480000|2021-10-13 13:58:00|15117|15085|15120|15086|15120|15086|15117|15085|100
1634133490000|2021-10-13 13:58:10|15119|15087|15118|15087|15120|15087|15118|15087|200
1634133500000|2021-10-13 13:58:20|15129|15100|15144|15111|15145|15113|15129|15100|800
1634133510000|2021-10-13 13:58:30|15155|15112|15175|15146|15183|15162|15154|15112|4982
1634133520000|2021-10-13 13:58:40|15173|15145|15145|15116|15173|15145|15130|15112|2472
1634133530000|2021-10-13 13:58:50|15177|15130|15145|15117|15177|15131|15117|15116|600
1634133540000|2021-10-13 13:59:00|15144|15118|15145|15120|15145|15120|15144|15117|200
1634133550000|2021-10-13 13:59:10|15144|15119|15135|15100|15144|15119|15124|15086|800
1634133560000|2021-10-13 13:59:20|15129|15101|15127|15100|15129|15101|15127|15100|100
1634133570000|2021-10-13 13:59:30|15126|15085|15103|15076|15126|15087|15095|15063|1093
1634133580000|2021-10-13 13:59:40|15102|15068|15101|15080|15102|15080|15099|15068|450
1634133590000|2021-10-13 13:59:50|15099||15096||15099||15096||3100
1634133600000|2021-10-13 14:00:00|15092|15070|15098|15067|15100|15076|15076|15063|1863
1634133610000|2021-10-13 14:00:10|15095||15105||15105||15095||200
1634133620000|2021-10-13 14:00:20|15096|15082|15084|15069|15123|15090|15084|15069|1400
1634133630000|2021-10-13 14:00:30|15083|15064|15055|15038|15083|15064|15055|15025|2054
1634133640000|2021-10-13 14:00:40|15080|15041|15072|15038|15080|15047|15072|15038|3166
1634133650000|2021-10-13 14:00:50|15071|15032|15035|15022|15071|15032|15030|15022|2446
1634133660000|2021-10-13 14:01:00|15044|15026|15071|15033|15073|15033|15044|15026|500
1634133670000|2021-10-13 14:01:10|15072|15035|15110|15059|15115|15081|15071|15035|1000
1634133680000|2021-10-13 14:01:20|15113|15060|15107|15062|15117|15063|15099|15057|800
1634133690000|2021-10-13 14:01:30|15098|15063|15100|15062|15111|15063|15085|15062|300
1634133700000|2021-10-13 14:01:40|15094|15063|15083|15062|15096|15063|15083|15062|200
1634133710000|2021-10-13 14:01:50|15084|15063|15084|15063|15084|15063|15084|15062|300
1634133720000|2021-10-13 14:02:00|15083||15086||15086||15082||0
1634133730000|2021-10-13 14:02:10|15085|15064|15096|15067|15098|15074|15085|15064|700
1634133740000|2021-10-13 14:02:20|||||||||200
1634133750000|2021-10-13 14:02:30|15095|15066|15097|15068|15098|15068|15082|15066|400
1634133760000|2021-10-13 14:02:40|15096|15067|15095|15068|15099|15068|15094|15067|100
1634133770000|2021-10-13 14:02:50|15094|15067|15090|15067|15094|15067|15090|15067|0
1634133780000|2021-10-13 14:03:00|15089|15066|15061|15028|15089|15066|15046|15025|1576
1634133790000|2021-10-13 14:03:10|15059|15030|15016|14968|15062|15031|15005|14965|14565
1634133800000|2021-10-13 14:03:20|15015|14969|14982|14956|15015|14970|14978|14956|2500
1634133810000|2021-10-13 14:03:30|14998|14960|15007|14967|15011|14984|14977|14959|1016
1634133820000|2021-10-13 14:03:40|15008|14968|15019|14980|15021|15000|15000|14968|3863
1634133830000|2021-10-13 14:03:50|15026|14981|15029|14990|15030|14990|15024|14980|500
1634133840000|2021-10-13 14:04:00|15028|14994|15018|14990|15029|15004|15018|14990|500
1634133850000|2021-10-13 14:04:10|15019|14999|15012|14975|15028|15007|14996|14971|3489
1634133860000|2021-10-13 14:04:20|15011|14971|15009|14978|15011|14978|15009|14971|0
1634133870000|2021-10-13 14:04:30|15010|14971|15010|14978|15010|14980|15010|14971|100
1634133880000|2021-10-13 14:04:40|15009|14973|15010|14973|15010|14973|14991|14971|881
1634133890000|2021-10-13 14:04:50|15001|14979|15010|14976|15010|14979|15001|14972|600
1634133900000|2021-10-13 14:05:00|15009|14988|15012|14988|15025|15004|14999|14988|2099
1634133910000|2021-10-13 14:05:10|15025|14989|15023|14988|15025|14990|15022|14988|500
1634133920000|2021-10-13 14:05:20|15027|14989|15021|14989|15027|14990|15002|14988|700
1634133930000|2021-10-13 14:05:30|15020|14990|15018|14988|15028|14998|15003|14988|2128
1634133940000|2021-10-13 14:05:40|15012|14989|15015|14988|15024|14989|15012|14988|300
1634133950000|2021-10-13 14:05:50|15017||15013||15017||15013||0
1634133960000|2021-10-13 14:06:00|15012|14989|14968|14950|15012|14989|14968|14950|2542
1634133970000|2021-10-13 14:06:10|||||||||4566
1634133980000|2021-10-13 14:06:20|14974|14954|14979|14952|14979|14959|14973|14950|729
1634133990000|2021-10-13 14:06:30|14975|14953|14972|14954|14979|14954|14972|14953|0
1634134000000|2021-10-13 14:06:40|14978|14963|14981|14956|14993|14972|14978|14954|1100
1634134010000|2021-10-13 14:06:50|14975|14958|14975|14957|14975|14958|14975|14956|400
1634134020000|2021-10-13 14:07:00|14976|14958|14986|14969|14993|14969|14976|14958|700
1634134030000|2021-10-13 14:07:10|14992|14959|14968|14959|14992|14963|14968|14959|190
1634134040000|2021-10-13 14:07:20|14982|14960|14985|14969|14989|14969|14974|14959|1000
1634134050000|2021-10-13 14:07:30|14984|14970|14987|14973|14989|14973|14984|14969|600
1634134060000|2021-10-13 14:07:40|14995|14974|14995|14975|14995|14975|14987|14974|1000
1634134070000|2021-10-13 14:07:50|14994|14976|14994|14976|14994|14976|14994|14976|700
1634134080000|2021-10-13 14:08:00|14995||14999||14999||14995||500
1634134100000|2021-10-13 14:08:20|14996||14993||14999||14993||799
1634134110000|2021-10-13 14:08:30|14989|14970|14959|14932|14989|14970|14945|14926|9005
1634134120000|2021-10-13 14:08:40|14967|14934|14965|14937|14967|14951|14958|14934|300
1634134130000|2021-10-13 14:08:50|14962|14936|14957|14922|14962|14936|14928|14922|3300
1634134140000|2021-10-13 14:09:00|14932|14923|14945|14923|14959|14924|14932|14922|1000
1634134150000|2021-10-13 14:09:10|14941|14922|14933|14892|14941|14923|14911|14884|4070
1634134160000|2021-10-13 14:09:20|14935|14905|14920|14895|14935|14907|14920|14892|1700
1634134170000|2021-10-13 14:09:30|14921|14894|14919|14896|14921|14906|14915|14894|500
1634134180000|2021-10-13 14:09:40|14921|14895|14925|14892|14934|14908|14917|14892|1360
1634134190000|2021-10-13 14:09:50|14924|14894|14923|14892|14924|14894|14923|14892|3100
1634134200000|2021-10-13 14:10:00|14922|14894|14913|14881|14922|14895|14905|14870|1543
1634134210000|2021-10-13 14:10:10|14904|14885|14920|14881|14921|14885|14904|14881|200
1634134220000|2021-10-13 14:10:20|14919|14882|14900|14881|14919|14885|14900|14881|300
1634134230000|2021-10-13 14:10:30|14899|14897|14895|14881|14900|14897|14895|14881|500
1634134240000|2021-10-13 14:10:40|14892|14880|14887|14873|14900|14881|14887|14866|400
1634134250000|2021-10-13 14:10:50|14894|14869|14894|14855|14899|14875|14881|14855|1334
1634134260000|2021-10-13 14:11:00|14887|14856|14846|14826|14900|14863|14843|14826|10626
1634134270000|2021-10-13 14:11:10|14845|14827|14875|14835|14880|14848|14820|14800|7510
1634134280000|2021-10-13 14:11:20|14876|14836|14876|14845|14876|14845|14874|14836|1100
1634134290000|2021-10-13 14:11:30|14875|14851|14850|14827|14875|14855|14850|14826|3925
1634134300000|2021-10-13 14:11:40|14849|14842|14875|14848|14876|14848|14849|14835|700
1634134310000|2021-10-13 14:11:50|14865|14838|14872|14837|14875|14845|14865|14834|400
1634134320000|2021-10-13 14:12:00|14871|14839|14852|14826|14871|14839|14852|14826|400
1634134330000|2021-10-13 14:12:10|14851|14829|14868|14834|14874|14839|14850|14829|200
1634134340000|2021-10-13 14:12:20|14870|14835|14867|14830|14870|14860|14867|14829|200
1634134350000|2021-10-13 14:12:30|14866|14832|14866|14830|14867|14832|14866|14829|0
1634134360000|2021-10-13 14:12:40|14865|14831|14865|14831|14865|14831|14865|14831|0
1634134370000|2021-10-13 14:12:50|14866|14837|14837|14815|14866|14837|14828|14805|2795
1634134380000|2021-10-13 14:13:00|14835|14805|14815|14789|14835|14805|14807|14783|2700
1634134390000|2021-10-13 14:13:10|14816|14787|14858|14809|14862|14809|14815|14787|620
1634134400000|2021-10-13 14:13:20|14857|14811|14841|14814|14857|14831|14824|14809|3489
1634134410000|2021-10-13 14:13:30|14842|14816|14842|14816|14842|14816|14841|14815|200
1634134420000|2021-10-13 14:13:40|14841|14817|14840|14817|14841|14817|14840|14817|145
1634134430000|2021-10-13 14:13:50|14838|14816|14837|14816|14838|14821|14837|14816|0
1634134440000|2021-10-13 14:14:00|14836||14836||14836||14836||100
1634134450000|2021-10-13 14:14:10|14837|14821|14882|14857|14891|14858|14837|14821|2710
1634134460000|2021-10-13 14:14:20|14883|14858|14867|14821|14883|14862|14858|14818|2188
1634134470000|2021-10-13 14:14:30|14866|14825|14867|14833|14868|14833|14864|14825|0
1634134480000|2021-10-13 14:14:40|14868|14836|14869|14836|14869|14860|14865|14836|1500
1634134490000|2021-10-13 14:14:50|14868|14837|14867|14838|14869|14838|14858|14837|800
1634134500000|2021-10-13 14:15:00|14866|14837|14845|14835|14866|14837|14845|14835|800
1634134510000|2021-10-13 14:15:10|14840|14830|14831|14801|14840|14830|14831|14800|715
1634134520000|2021-10-13 14:15:20|14839|14802|14840|14814|14857|14817|14821|14795|800
1634134530000|2021-10-13 14:15:30|14838|14813|14841|14802|14850|14813|14830|14800|300
1634134540000|2021-10-13 14:15:40|14840|14804|14822|14800|14840|14811|14818|14800|2318
1634134550000|2021-10-13 14:15:50||14801||14801||14801||14800|0
1634134560000|2021-10-13 14:16:00|14823|14800|14835|14804|14845|14817|14816|14800|6527
1634134570000|2021-10-13 14:16:10|14834|14805|14828|14805|14849|14806|14828|14803|3743
1634134580000|2021-10-13 14:16:20|14827|14804|14869|14818|14869|14818|14815|14800|300
1634134590000|2021-10-13 14:16:30|14868|14817|14867|14838|14869|14839|14863|14817|2100
1634134600000|2021-10-13 14:16:40|14866|14839|14856|14825|14866|14839|14837|14815|879
1634134610000|2021-10-13 14:16:50|14855|14826|14840|14823|14857|14826|14840|14823|100
1634134620000|2021-10-13 14:17:00|14855|14827|14857|14819|14864|14848|14853|14817|2710
1634134630000|2021-10-13 14:17:10||14821||14826||14826||14821|200
1634134640000|2021-10-13 14:17:20||14828||14828||14828||14828|0
1634134650000|2021-10-13 14:17:30|14847|14829|14850|14826|14857|14834|14847|14826|1100
1634134660000|2021-10-13 14:17:40|14849|14827|14849|14826|14849|14827|14849|14826|0
1634134680000|2021-10-13 14:18:00|||||||||300
1634134690000|2021-10-13 14:18:10|14850|14839|14850|14826|14853|14840|14849|14826|800
1634134700000|2021-10-13 14:18:20|14852|14831|14881|14856|14881|14856|14852|14831|961
1634134710000|2021-10-13 14:18:30|14899|14857|14921|14896|14935|14912|14892|14857|3976
1634134720000|2021-10-13 14:18:40|14908|14895|14887|14861|14908|14895|14886|14860|1930
1634134730000|2021-10-13 14:18:50|14905|14860|14912|14889|14913|14889|14905|14860|300
1634134740000|2021-10-13 14:19:00|14911|14891|14915|14889|14925|14907|14906|14874|1828
1634134750000|2021-10-13 14:19:10|14914|14890|14902|14874|14938|14906|14898|14874|3199
1634134760000|2021-10-13 14:19:20|14901|14875|14897|14875|14902|14875|14897|14874|2478
1634134770000|2021-10-13 14:19:30|14898|14876|14898|14876|14898|14876|14898|14875|100
1634134780000|2021-10-13 14:19:40||14875||14876||14877||14875|450
1634134790000|2021-10-13 14:19:50|14893|14877|14892|14857|14893|14877|14859|14821|3322
1634134800000|2021-10-13 14:20:00|14891|14855|14874|14843|14891|14855|14874|14843|0
1634134810000|2021-10-13 14:20:10|14871|14842|14874|14857|14874|14860|14870|14839|400
1634134820000|2021-10-13 14:20:20||14849||14849||14849||14849|0
1634134830000|2021-10-13 14:20:30|14875|14855|14891|14859|14911|14880|14875|14855|1212
1634134840000|2021-10-13 14:20:40|14886|14860|14890|14860|14890|14860|14886|14860|400
1634134850000|2021-10-13 14:20:50||14868||14868||14868||14868|0
1634134860000|2021-10-13 14:21:00|14882|14859|14872|14841|14886|14872|14851|14836|1000
1634134870000|2021-10-13 14:21:10|14871|14843|14885|14844|14885|14844|14869|14843|100
1634134880000|2021-10-13 14:21:20|14872|14852|14872|14856|14890|14856|14872|14852|0
1634134890000|2021-10-13 14:21:30|14891|14857|14896|14858|14906|14858|14872|14857|100
1634134900000|2021-10-13 14:21:40|14893||14886||14898||14885||100
1634134910000|2021-10-13 14:21:50|14898|14867|14906|14855|14907|14871|14886|14850|0
1634134920000|2021-10-13 14:22:00|14907|14871|14906|14874|14907|14874|14905|14871|200
1634134930000|2021-10-13 14:22:10|14907|14893|14938|14914|14947|14916|14907|14893|620
1634134940000|2021-10-13 14:22:20|14933|14913|14901|14876|14933|14913|14896|14873|1076
1634134950000|2021-10-13 14:22:30|14900|14875|14895|14858|14900|14875|14895|14855|600
1634134960000|2021-10-13 14:22:40|14894|14851|14878|14851|14894|14858|14867|14851|900
1634134970000|2021-10-13 14:22:50|14876|14844|14871|14852|14876|14852|14871|14844|740
1634134980000|2021-10-13 14:23:00|14874|14853|14874|14848|14890|14862|14864|14837|2525
1634134990000|2021-10-13 14:23:10|14875|14854|14885|14851|14886|14857|14874|14848|876
1634135000000|2021-10-13 14:23:20|14883|14852|14869|14851|14886|14852|14869|14851|200
1634135010000|2021-10-13 14:23:30|14886|14852|14863|14839|14886|14852|14862|14839|1940
1634135020000|2021-10-13 14:23:40|14868|14850|14857|14839|14868|14850|14857|14839|200
1634135030000|2021-10-13 14:23:50|14863|14841|14865|14842|14869|14848|14857|14840|484
1634135040000|2021-10-13 14:24:00|14864|14841|14862|14840|14864|14841|14862|14840|100
1634135050000|2021-10-13 14:24:10|14860|14841|14860|14840|14860|14841|14851|14840|605
1634135060000|2021-10-13 14:24:20|14859|14837|14857|14837|14859|14837|14857|14837|200
1634135080000|2021-10-13 14:24:40||14838||14837||14838||14837|100
1634135090000|2021-10-13 14:24:50|14856|14838|14836|14823|14856|14838|14830|14815|1761
1634135100000|2021-10-13 14:25:00|14835|14822|14852|14826|14852|14846|14823|14819|2218
1634135110000|2021-10-13 14:25:10|14851|14829|14843|14818|14851|14831|14843|14815|2178
1634135120000|2021-10-13 14:25:20|14842|14819|14853|14829|14853|14831|14838|14819|900
1634135130000|2021-10-13 14:25:30|14850|14828|14853|14819|14861|14828|14850|14819|300
1634135140000|2021-10-13 14:25:40|14851|14827|14856|14826|14865|14839|14851|14826|100
1634135150000|2021-10-13 14:25:50|14855||14854||14860||14851||0
1634135160000|2021-10-13 14:26:00|14852|14835|14890|14861|14890|14873|14850|14835|900
1634135170000|2021-10-13 14:26:10|14889|14862|14888|14863|14889|14863|14888|14862|600
1634135180000|2021-10-13 14:26:20|14887|14864|14885|14863|14887|14864|14885|14862|100
1634135190000|2021-10-13 14:26:30|14886|14864|14888|14850|14888|14874|14875|14848|3802
1634135200000|2021-10-13 14:26:40|14887|14851|14887|14860|14887|14860|14887|14851|0
1634135210000|2021-10-13 14:26:50|14886|14869|14884|14868|14887|14869|14884|14868|336
1634135220000|2021-10-13 14:27:00|14887|14869|14886|14861|14887|14877|14879|14860|2090
1634135230000|2021-10-13 14:27:10|14884|14862|14884|14866|14884|14866|14884|14862|100
1634135240000|2021-10-13 14:27:20|||||||||100
1634135250000|2021-10-13 14:27:30|14883|14867|14910|14870|14913|14881|14883|14866|1037
1634135260000|2021-10-13 14:27:40|14908||14908||14908||14908||0
1634135270000|2021-10-13 14:27:50|14906|14871|14907|14875|14907|14875|14903|14871|0
1634135280000|2021-10-13 14:28:00|14901|14876|14855|14835|14909|14878|14855|14835|4626
1634135290000|2021-10-13 14:28:10|14856|14836|14871|14842|14879|14848|14856|14836|930
1634135300000|2021-10-13 14:28:20|14869|14843|14870|14850|14870|14850|14867|14835|500
1634135310000|2021-10-13 14:28:30||14851||14851||14851||14850|100
1634135320000|2021-10-13 14:28:40|14869|14850|14858|14838|14870|14850|14858|14837|1492
1634135330000|2021-10-13 14:28:50||14837||14837||14837||14837|100
1634135340000|2021-10-13 14:29:00|14859|14838|14885|14847|14885|14847|14859|14838|1100
1634135350000|2021-10-13 14:29:10|14884|14848|14883|14852|14885|14852|14882|14848|300
1634135360000|2021-10-13 14:29:20|14873|14847|14867|14847|14873|14849|14867|14847|0
1634135370000|2021-10-13 14:29:30|14863|14848|14864|14850|14865|14850|14855|14844|1400
1634135380000|2021-10-13 14:29:40|14863|14844|14858|14844|14863|14844|14858|14844|200
1634135390000|2021-10-13 14:29:50|14857|14845|14862|14850|14864|14850|14853|14844|2461
1634135400000|2021-10-13 14:30:00|14861|14845|14855|14846|14867|14850|14847|14844|8033
1634135410000|2021-10-13 14:30:10|14856|14845|14867|14851|14867|14852|14856|14845|873
1634135420000|2021-10-13 14:30:20|14866|14850|14849|14833|14866|14850|14842|14829|1300
1634135430000|2021-10-13 14:30:30|14864|14834|14866|14841|14867|14844|14864|14833|100
1634135440000|2021-10-13 14:30:40|14865||14865||14865||14865||100
1634135450000|2021-10-13 14:30:50||14842||14844||14844||14842|200
1634135460000|2021-10-13 14:31:00|14864||14864||14864||14864||200
1634135470000|2021-10-13 14:31:10|14863|14849|14863|14845|14864|14849|14863|14844|1162
1634135480000|2021-10-13 14:31:20|14862|14844|14849|14834|14862|14845|14848|14833|1000
1634135490000|2021-10-13 14:31:30|14848||14848||14848||14848||0
1634135500000|2021-10-13 14:31:40|14846|14830|14844|14819|14846|14830|14815|14806|3300
1634135510000|2021-10-13 14:31:50|14836|14820|14835|14820|14836|14830|14835|14820|1100
1634135520000|2021-10-13 14:32:00|14834|14821|14835|14820|14835|14826|14830|14820|800
1634135530000|2021-10-13 14:32:10|14845|14824|14809|14790|14846|14827|14791|14783|5119
1634135540000|2021-10-13 14:32:20|14811|14792|14818|14793|14827|14793|14811|14791|200
1634135550000|2021-10-13 14:32:30|14809|14795|14817|14795|14818|14795|14809|14795|0
1634135560000|2021-10-13 14:32:40|14808|14793|14813|14793|14816|14793|14802|14790|1370
1634135570000|2021-10-13 14:32:50|14814|14796|14814|14796|14814|14796|14814|14796|100
1634135580000|2021-10-13 14:33:00|14812|14802|14813|14796|14814|14802|14812|14796|100
1634135590000|2021-10-13 14:33:10|14812|14793|14817|14792|14817|14793|14784|14774|2800
1634135600000|2021-10-13 14:33:20|14816|14791|14816|14791|14817|14793|14816|14791|100
1634135610000|2021-10-13 14:33:30|14813|14793|14802|14783|14817|14795|14802|14782|500
1634135620000|2021-10-13 14:33:40||14782||14784||14784||14782|500
1634135630000|2021-10-13 14:33:50|14810|14785|14802|14795|14810|14795|14802|14785|550
1634135640000|2021-10-13 14:34:00|14801|14786|14806|14792|14810|14799|14799|14786|5445
1634135650000|2021-10-13 14:34:10|||||||||400
1634135660000|2021-10-13 14:34:20|14803|14793|14800|14788|14803|14793|14795|14785|2812
1634135670000|2021-10-13 14:34:30|||||||||100
1634135680000|2021-10-13 14:34:40|14795|14787|14802|14788|14810|14797|14795|14787|2431
1634135690000|2021-10-13 14:34:50|14805|14789|14805|14790|14806|14791|14805|14788|300
1634135700000|2021-10-13 14:35:00|14802|14788|14805|14788|14805|14788|14802|14788|500
1634135710000|2021-10-13 14:35:10|14804|14792|14805|14792|14805|14793|14803|14792|200
1634135720000|2021-10-13 14:35:20|14802|14793|14798|14788|14805|14793|14798|14788|200
1634135730000|2021-10-13 14:35:30|14804|14790|14805|14790|14816|14801|14804|14790|6229
1634135740000|2021-10-13 14:35:40|14798|14791|14804|14792|14805|14792|14798|14790|681
1634135750000|2021-10-13 14:35:50|14801|14791|14796|14782|14801|14791|14789|14781|5402
1634135760000|2021-10-13 14:36:00|14813|14785|14817|14797|14817|14797|14810|14785|1100
1634135770000|2021-10-13 14:36:10|14816|14792|14814|14800|14817|14800|14814|14791|200
1634135780000|2021-10-13 14:36:20|14815|14803|14821|14807|14830|14820|14814|14800|9344
1634135790000|2021-10-13 14:36:30|14820|14808|14827|14812|14835|14821|14816|14806|9395
1634135800000|2021-10-13 14:36:40|14826|14813|14826|14818|14827|14818|14823|14810|1120
1634135810000|2021-10-13 14:36:50|14827|14819|14839|14820|14839|14822|14827|14818|1200
1634135820000|2021-10-13 14:37:00|14836|14822|14830|14813|14836|14822|14830|14813|6882
1634135830000|2021-10-13 14:37:10|14825|14810|14784|14763|14825|14810|14777|14762|18358
1634135840000|2021-10-13 14:37:20|14783|14764|14782|14766|14783|14768|14782|14763|100
1634135850000|2021-10-13 14:37:30|14783|14768|14785|14766|14790|14771|14783|14766|3125
1634135860000|2021-10-13 14:37:40|14780|14768|14779|14768|14780|14768|14779|14768|100
1634135870000|2021-10-13 14:37:50|14775|14766|14769|14755|14775|14766|14763|14750|1813
1634135880000|2021-10-13 14:38:00|14768||14769||14769||14768||0
1634135890000|2021-10-13 14:38:10|14770|14758|14769|14753|14770|14762|14757|14746|5518
1634135900000|2021-10-13 14:38:20|14768|14754|14767|14754|14768|14756|14767|14754|200
1634135910000|2021-10-13 14:38:30|14766||14767||14767||14766||200
1634135930000|2021-10-13 14:38:50|14763|14755|14767|14759|14767|14759|14763|14755|700
1634135940000|2021-10-13 14:39:00|14766|14760|14769|14760|14770|14762|14766|14760|1677
1634135950000|2021-10-13 14:39:10|14770|14761|14751|14738|14770|14761|14750|14738|4525
1634135960000|2021-10-13 14:39:20|14749||14749||14750||14747||300
1634135970000|2021-10-13 14:39:30|14744|14733|14741|14735|14746|14735|14738|14733|200
1634135980000|2021-10-13 14:39:40|14743|14736|14749|14737|14749|14740|14743|14735|648
1634135990000|2021-10-13 14:39:50|14750|14741|14755|14749|14757|14749|14750|14737|900
1634136000000|2021-10-13 14:40:00|14756|14745|14754|14740|14756|14745|14751|14740|400
1634136010000|2021-10-13 14:40:10||14741||14741||14741||14741|599
1634136030000|2021-10-13 14:40:30|14755|14742|14760|14746|14764|14749|14755|14742|3900
1634136040000|2021-10-13 14:40:40|14759|14743|14753|14743|14759|14744|14753|14743|400
1634136050000|2021-10-13 14:40:50|14755|14744|14751|14741|14756|14750|14748|14740|3108
1634136060000|2021-10-13 14:41:00|14748|14740|14748|14740|14748|14740|14748|14740|100
1634136070000|2021-10-13 14:41:10|14750|14742|14771|14757|14771|14757|14750|14742|2097
1634136080000|2021-10-13 14:41:20|14770||14770||14771||14769||0
1634136090000|2021-10-13 14:41:30|14769||14769||14770||14769||0
1634136100000|2021-10-13 14:41:40|14770||14769||14770||14769||100
1634136110000|2021-10-13 14:41:50|14770|14762|14770|14760|14770|14762|14770|14760|100
1634136120000|2021-10-13 14:42:00|14769|14759|14766|14754|14769|14759|14766|14754|501
1634136130000|2021-10-13 14:42:10|14765|14755|14765|14755|14765|14756|14761|14755|1100
1634136140000|2021-10-13 14:42:20|14766|14763|14789|14771|14796|14775|14766|14758|1400
1634136150000|2021-10-13 14:42:30||14776||14773||14776||14771|100
1634136160000|2021-10-13 14:42:40|14788|14772|14799|14791|14799|14791|14788|14772|1700
1634136170000|2021-10-13 14:42:50|14798|14790|14799|14787|14799|14790|14795|14787|594
1634136180000|2021-10-13 14:43:00|14798|14781|14793|14782|14799|14782|14792|14781|800
1634136190000|2021-10-13 14:43:10|14792|14781|14791|14783|14792|14783|14788|14781|700
1634136200000|2021-10-13 14:43:20|14792|14784|14799|14784|14799|14784|14792|14784|200
1634136210000|2021-10-13 14:43:30||14783||14788||14788||14783|200
1634136220000|2021-10-13 14:43:40|14800|14789|14809|14800|14809|14800|14800|14789|1716
1634136230000|2021-10-13 14:43:50|14814|14801|14812|14801|14814|14801|14802|14800|1671
1634136240000|2021-10-13 14:44:00||14803||14802||14803||14802|0
1634136250000|2021-10-13 14:44:10|14814|14803|14824|14813|14824|14814|14814|14803|521
1634136260000|2021-10-13 14:44:20|14834|14819|14874|14852|14874|14853|14834|14819|2001
1634136270000|2021-10-13 14:44:30|14873|14853|14847|14832|14873|14856|14836|14829|3285
1634136280000|2021-10-13 14:44:40|14849|14831|14845|14832|14849|14832|14845|14831|100
1634136290000|2021-10-13 14:44:50|14840|14835|14840|14835|14840|14835|14839|14832|4903
1634136300000|2021-10-13 14:45:00|14847|14836|14898|14883|14900|14886|14847|14835|5797
1634136310000|2021-10-13 14:45:10|14897|14884|14922|14906|14926|14906|14897|14871|4582
1634136320000|2021-10-13 14:45:20|14920|14901|14891|14873|14920|14902|14891|14868|3762
1634136330000|2021-10-13 14:45:30|14896|14875|14891|14875|14896|14876|14891|14875|300
1634136340000|2021-10-13 14:45:40|14892|14883|14912|14894|14919|14901|14891|14883|1955
1634136350000|2021-10-13 14:45:50|14917|14897|14888|14875|14917|14897|14888|14875|500
1634136360000|2021-10-13 14:46:00|14889|14876|14899|14876|14899|14876|14889|14876|0
1634136370000|2021-10-13 14:46:10|14898|14875|14910|14883|14924|14889|14890|14875|300
1634136380000|2021-10-13 14:46:20|14911|14884|14918|14904|14925|14904|14911|14884|3100
1634136390000|2021-10-13 14:46:30|14917|14902|14923|14902|14927|14902|14916|14902|100
1634136400000|2021-10-13 14:46:40|14922||14921||14923||14919||0
1634136410000|2021-10-13 14:46:50|14923|14903|14922|14903|14923|14903|14921|14902|0
1634136420000|2021-10-13 14:47:00|14918|14902|14917|14903|14918|14903|14915|14902|0
1634136430000|2021-10-13 14:47:10|14918|14906|14928|14907|14932|14907|14917|14906|316
1634136440000|2021-10-13 14:47:20|14931|14908|14928|14910|14932|14910|14918|14908|100
1634136450000|2021-10-13 14:47:30|14930|14911|14928|14911|14930|14911|14928|14910|100
1634136460000|2021-10-13 14:47:40|14922|14912|14922|14912|14922|14912|14922|14912|0
1634136470000|2021-10-13 14:47:50|14932|14916|14937|14913|14937|14916|14931|14913|334
1634136480000|2021-10-13 14:48:00|14945|14914|14938|14926|14945|14926|14938|14914|0
1634136490000|2021-10-13 14:48:10|14935|14919|14929|14914|14935|14919|14929|14913|1162
1634136500000|2021-10-13 14:48:20|14928|14913|14929|14913|14929|14914|14927|14913|1900
1634136510000|2021-10-13 14:48:30|14919|14914|14905|14886|14933|14914|14899|14876|1538
1634136520000|2021-10-13 14:48:40|14904|14887|14904|14886|14904|14887|14904|14886|0
1634136530000|2021-10-13 14:48:50|14903|14887|14903|14887|14903|14887|14903|14886|700
1634136540000|2021-10-13 14:49:00|14902|14886|14903|14886|14903|14887|14902|14886|0
1634136550000|2021-10-13 14:49:10|14917|14887|14920|14889|14923|14900|14911|14887|200
1634136560000|2021-10-13 14:49:20|14912|14890|14912|14890|14912|14890|14912|14890|100
1634136580000|2021-10-13 14:49:40|14911|14891|14913|14893|14913|14894|14910|14891|0
1634136590000|2021-10-13 14:49:50|14912|14894|14930|14908|14941|14908|14912|14893|400
1634136600000|2021-10-13 14:50:00|14936|14909|14932|14915|14942|14915|14932|14909|150
1634136610000|2021-10-13 14:50:10|14941|14919|14940|14922|14949|14930|14939|14919|1700
1634136620000|2021-10-13 14:50:20|14941|14931|14958|14937|14966|14947|14941|14931|1404
1634136630000|2021-10-13 14:50:30|14953|14938|14939|14924|14953|14938|14938|14924|400
1634136640000|2021-10-13 14:50:40|14945|14925|14941|14924|14945|14925|14941|14924|200
1634136650000|2021-10-13 14:50:50|14934|14919|14919|14906|14934|14919|14915|14901|1016
1634136660000|2021-10-13 14:51:00|||||||||1200
1634136670000|2021-10-13 14:51:10|14920|14907|14925|14907|14925|14907|14920|14906|0
1634136680000|2021-10-13 14:51:20|14932|14911|14927|14907|14937|14911|14927|14906|900
1634136690000|2021-10-13 14:51:30|14925|14906|14896|14879|14925|14907|14896|14879|267
1634136700000|2021-10-13 14:51:40|14895|14878|14884|14864|14895|14878|14871|14860|700
1634136710000|2021-10-13 14:51:50|14880|14870|14892|14868|14892|14875|14880|14868|100
1634136720000|2021-10-13 14:52:00|14890|14867|14896|14868|14897|14868|14888|14867|0
1634136730000|2021-10-13 14:52:10|14897|14869|14897|14868|14901|14870|14891|14868|600
1634136740000|2021-10-13 14:52:20|14890|14867|14889|14867|14897|14867|14889|14867|280
1634136750000|2021-10-13 14:52:30|14890|14868|14888|14868|14890|14869|14887|14867|100
1634136760000|2021-10-13 14:52:40|14896|14869|14896|14870|14904|14870|14896|14868|200
1634136770000|2021-10-13 14:52:50|14895||14895||14904||14893||420
1634136780000|2021-10-13 14:53:00|14894||14897||14897||14891||100
1634136790000|2021-10-13 14:53:10|14891|14871|14894|14871|14897|14871|14891|14871|0
1634136800000|2021-10-13 14:53:20|14893|14872|14894|14874|14896|14874|14880|14872|859
1634136810000|2021-10-13 14:53:30|14896|14875|14893|14875|14896|14875|14893|14873|0
1634136820000|2021-10-13 14:53:40|14896|14876|14896|14875|14896|14876|14896|14873|0
1634136830000|2021-10-13 14:53:50|14895|14876|14893|14873|14896|14876|14892|14873|200
1634136840000|2021-10-13 14:54:00|14891|14874|14917|14897|14917|14897|14891|14874|300
1634136850000|2021-10-13 14:54:10|14916|14898|14917|14900|14917|14900|14916|14897|0
1634136860000|2021-10-13 14:54:20|14920|14904|14927|14903|14932|14909|14920|14902|100
1634136870000|2021-10-13 14:54:30|14925|14904|14935|14910|14935|14917|14925|14904|3660
1634136880000|2021-10-13 14:54:40|14933|14911|14933|14911|14933|14911|14933|14911|100
1634136890000|2021-10-13 14:54:50|14931||14932||14933||14930||100
1634136900000|2021-10-13 14:55:00|14931|14909|14932|14909|14933|14909|14931|14909|0
1634136910000|2021-10-13 14:55:10|14931|14910|14947|14915|14952|14916|14931|14909|0
1634136920000|2021-10-13 14:55:20|14948|14916|14945|14915|14948|14916|14945|14915|0
1634136930000|2021-10-13 14:55:30|14938|14921|14940|14909|14940|14921|14936|14909|227
1634136940000|2021-10-13 14:55:40|14941|14910|14928|14909|14941|14910|14928|14909|0
1634136950000|2021-10-13 14:55:50|14917|14900|14922|14901|14927|14901|14917|14900|500
1634136960000|2021-10-13 14:56:00|14923|14902|14921|14901|14924|14902|14921|14901|100
1634136970000|2021-10-13 14:56:10|14920|14902|14922|14902|14922|14902|14920|14901|3099
1634136980000|2021-10-13 14:56:20|14920|14901|14951|14930|14951|14930|14920|14901|0
1634136990000|2021-10-13 14:56:30|14950|14929|14959|14933|14959|14933|14950|14929|0
1634137000000|2021-10-13 14:56:40|14957|14932|14951|14919|14957|14933|14950|14919|0
1634137010000|2021-10-13 14:56:50|14950|14926|14950|14922|14951|14927|14945|14919|200
1634137020000|2021-10-13 14:57:00|14948|14923|14947|14924|14951|14924|14945|14922|100
1634137030000|2021-10-13 14:57:10|14959|14923|14957|14934|14959|14934|14950|14923|0
1634137040000|2021-10-13 14:57:20|14951|14933|14950|14934|14951|14935|14950|14933|0
1634137050000|2021-10-13 14:57:30|14951|14936|14963|14936|14963|14938|14950|14934|170
1634137060000|2021-10-13 14:57:40|14964|14933|14961|14932|14964|14933|14961|14932|100
1634137070000|2021-10-13 14:57:50|14962|14933|14961|14938|14966|14938|14961|14933|0
1634137080000|2021-10-13 14:58:00|14966|14947|14971|14949|14978|14950|14966|14947|200
1634137090000|2021-10-13 14:58:10|14972|14950|14979|14951|14979|14952|14971|14949|600
1634137100000|2021-10-13 14:58:20|14978|14950|14970|14950|14990|14951|14970|14950|1100
1634137110000|2021-10-13 14:58:30|14971|14960|14971|14956|14971|14960|14970|14950|0
1634137120000|2021-10-13 14:58:40|14970|14955|14971|14949|14971|14955|14966|14948|200
1634137130000|2021-10-13 14:58:50|14970|14948|14965|14949|14970|14949|14964|14948|0
1634137140000|2021-10-13 14:59:00|14964|14948|14979|14949|14984|14949|14962|14948|400
1634137150000|2021-10-13 14:59:10|14975|14948|14951|14929|14975|14951|14951|14928|100
1634137160000|2021-10-13 14:59:20|14950|14928|14950|14928|14951|14929|14950|14928|350
1634137170000|2021-10-13 14:59:30|14951|14929|14951|14929|14951|14929|14950|14928|0
1634137180000|2021-10-13 14:59:40|14950|14931|14953|14928|14955|14931|14950|14928|0
1634137190000|2021-10-13 14:59:50|14954|14929|14951|14932|14954|14933|14951|14929|0
1634137200000|2021-10-13 15:00:00|14950|14930|14953|14930|14954|14933|14950|14930|0
1634137210000|2021-10-13 15:00:10|14931|14929|14929|14908|14931|14929|14926|14908|375
1634137220000|2021-10-13 15:00:20|14927|14909|14891|14864|14931|14909|14891|14863|0
1634137230000|2021-10-13 15:00:30|14892|14865|14894|14866|14896|14875|14892|14865|100
1634137240000|2021-10-13 15:00:40|14896|14867|14896|14867|14896|14867|14894|14865|0
1634137250000|2021-10-13 15:00:50|14894|14866|14868|14854|14894|14866|14868|14854|300
1634137260000|2021-10-13 15:01:00|14867|14824|14853|14830|14867|14831|14832|14824|207
1634137270000|2021-10-13 15:01:10|14852|14831|14852|14831|14853|14831|14851|14830|200
1634137280000|2021-10-13 15:01:20|14856|14830|14851|14827|14868|14842|14851|14824|100
1634137290000|2021-10-13 15:01:30|14850|14826|14850|14831|14850|14831|14849|14826|0
1634137300000|2021-10-13 15:01:40|14849|14830|14846|14831|14850|14831|14841|14824|550
1634137310000|2021-10-13 15:01:50|14861|14827|14835|14818|14861|14827|14835|14818|0
1634137320000|2021-10-13 15:02:00|14838|14819|14842|14816|14842|14819|14832|14812|0
1634137330000|2021-10-13 15:02:10|14841|14815|14848|14823|14850|14824|14841|14815|0
1634137340000|2021-10-13 15:02:20|14849|14824|14852|14835|14852|14835|14844|14823|0
1634137350000|2021-10-13 15:02:30|14853|14825|14854|14821|14854|14825|14853|14821|0
1634137360000|2021-10-13 15:02:40|14855|14823|14854|14823|14855|14823|14852|14823|0
1634137370000|2021-10-13 15:02:50|14853|14825|14844|14816|14853|14825|14839|14812|0
1634137380000|2021-10-13 15:03:00|14838|14817|14848|14818|14852|14818|14838|14816|0
1634137390000|2021-10-13 15:03:10|14845|14817|14836|14814|14848|14820|14836|14813|0
1634137400000|2021-10-13 15:03:20|14835|14813|14839|14814|14840|14815|14834|14813|300
1634137410000|2021-10-13 15:03:30|14840|14815|14849|14830|14849|14830|14839|14815|0
1634137420000|2021-10-13 15:03:40|14851|14836|14880|14849|14880|14849|14851|14836|0
1634137430000|2021-10-13 15:03:50|14877|14850|14871|14838|14877|14850|14870|14838|0
1634137440000|2021-10-13 15:04:00|14869|14836|14863|14837|14869|14838|14862|14836|0
1634137460000|2021-10-13 15:04:20|14862|14838|14863|14838|14863|14839|14855|14836|0
1634137470000|2021-10-13 15:04:30|14862|14840|14860|14838|14870|14845|14850|14836|112
1634137480000|2021-10-13 15:04:40|14859|14837|14860|14837|14860|14838|14859|14836|0
1634137490000|2021-10-13 15:04:50|14859|14836|14866|14838|14868|14838|14859|14836|0
1634137500000|2021-10-13 15:05:00|14865|14839|14865|14840|14865|14840|14865|14839|0
1634137510000|2021-10-13 15:05:10|14866|14842|14864|14847|14866|14848|14864|14841|0
1634137520000|2021-10-13 15:05:20|14871|14848|14872|14849|14872|14849|14861|14847|521
1634137530000|2021-10-13 15:05:30|14871|14848|14871|14833|14871|14848|14868|14830|0
1634137540000|2021-10-13 15:05:40|14870|14834|14870|14840|14870|14840|14870|14834|0
1634137550000|2021-10-13 15:05:50|14872|14841|14865|14831|14872|14841|14865|14830|0
1634137560000|2021-10-13 15:06:00|14851|14830|14862|14830|14869|14831|14849|14830|0
1634137570000|2021-10-13 15:06:10|14863|14831|14859|14830|14863|14834|14855|14830|0
1634137580000|2021-10-13 15:06:20|14860|14831|14853|14831|14860|14831|14853|14831|0
1634137590000|2021-10-13 15:06:30|14852|14830|14851|14830|14852|14831|14851|14830|0
1634137600000|2021-10-13 15:06:40|14869|14840|14862|14846|14871|14849|14862|14839|0
1634137610000|2021-10-13 15:06:50|14859|14847|14858|14846|14859|14847|14858|14846|0
1634137620000|2021-10-13 15:07:00|14859|14847|14872|14839|14879|14847|14859|14832|414
1634137630000|2021-10-13 15:07:10|14871|14838|14875|14841|14875|14841|14862|14838|0
1634137640000|2021-10-13 15:07:20|14878|14842|14871|14842|14879|14843|14871|14842|600
1634137650000|2021-10-13 15:07:30|14870|14843|14872|14846|14872|14846|14870|14843|100
1634137660000|2021-10-13 15:07:40|14873|14855|14872|14850|14873|14855|14871|14844|373
1634137670000|2021-10-13 15:07:50|14871|14851|14872|14850|14872|14851|14871|14850|400
1634137680000|2021-10-13 15:08:00|14871|14852|14870|14850|14871|14852|14870|14850|0
1634137690000|2021-10-13 15:08:10|14871|14842|14865|14843|14871|14843|14865|14842|812
1634137700000|2021-10-13 15:08:20|14864|14844|14855|14834|14865|14844|14855|14833|0
1634137710000|2021-10-13 15:08:30|14854|14833|14853|14832|14855|14834|14853|14832|0
1634137720000|2021-10-13 15:08:40|14854|14831|14877|14834|14886|14847|14850|14831|0
1634137730000|2021-10-13 15:08:50|14876|14833|14877|14834|14877|14834|14876|14832|0
1634137740000|2021-10-13 15:09:00|14867|14832|14864|14835|14876|14835|14863|14832|0
1634137750000|2021-10-13 15:09:10|14863|14834|14864|14846|14864|14846|14863|14833|0
1634137760000|2021-10-13 15:09:20|14862|14838|14860|14835|14863|14838|14860|14835|300
1634137770000|2021-10-13 15:09:30|14859|14825|14850|14825|14859|14826|14849|14825|100
1634137780000|2021-10-13 15:09:40|14849|14824|14863|14837|14863|14837|14849|14824|0
1634137790000|2021-10-13 15:09:50|14849|14836|14874|14842|14874|14842|14849|14835|0
1634137800000|2021-10-13 15:10:00|14860|14841|14870|14837|14872|14841|14859|14827|0
1634137810000|2021-10-13 15:10:10|14857|14832|14853|14833|14864|14833|14852|14832|200
1634137820000|2021-10-13 15:10:20|14852|14828|14847|14827|14852|14828|14846|14825|100
1634137830000|2021-10-13 15:10:30|14846|14825|14847|14827|14847|14827|14846|14825|400
1634137840000|2021-10-13 15:10:40|14846|14825|14845|14826|14847|14826|14845|14825|0
1634137850000|2021-10-13 15:10:50|14844|14825|14832|14819|14844|14826|14831|14818|0
1634137860000|2021-10-13 15:11:00|14831|14818|14842|14819|14842|14819|14831|14818|0
1634137870000|2021-10-13 15:11:10|14840|14818|14846|14819|14846|14819|14839|14818|0
1634137880000|2021-10-13 15:11:20|14848|14821|14848|14819|14854|14822|14848|14819|0
1634137890000|2021-10-13 15:11:30|14850|14820|14850|14820|14850|14820|14850|14819|0
1634137900000|2021-10-13 15:11:40|14851|14821|14860|14828|14860|14828|14849|14821|0
1634137910000|2021-10-13 15:11:50|14861|14827|14861|14827|14861|14828|14859|14827|477
1634137920000|2021-10-13 15:12:00|14858|14826|14853|14828|14858|14829|14853|14826|0
1634137930000|2021-10-13 15:12:10|14854|14829|14852|14830|14854|14831|14852|14828|0
1634137940000|2021-10-13 15:12:20|14853|14831|14857|14834|14861|14834|14852|14831|0
1634137950000|2021-10-13 15:12:30||14832||14832||14835||14832|0
1634137960000|2021-10-13 15:12:40|14849|14834|14850|14833|14850|14835|14849|14832|0
1634137970000|2021-10-13 15:12:50|14849|14832|14860|14836|14865|14836|14849|14832|0
1634137980000|2021-10-13 15:13:00|14859|14835|14853|14836|14860|14837|14852|14835|0
1634137990000|2021-10-13 15:13:10|14854|14835|14853|14835|14854|14835|14853|14835|0
1634138000000|2021-10-13 15:13:20|14850|14832|14849|14837|14850|14837|14842|14832|703
1634138010000|2021-10-13 15:13:30|||||||||1095
1634138020000|2021-10-13 15:13:40|14862|14843|14862|14838|14865|14843|14862|14838|200
1634138030000|2021-10-13 15:13:50|14865|14850|14863|14839|14876|14855|14862|14839|1000
1634138040000|2021-10-13 15:14:00|14861|14838|14863|14838|14867|14838|14857|14838|0
1634138050000|2021-10-13 15:14:10|14858|14841|14864|14839|14864|14841|14858|14839|0
1634138060000|2021-10-13 15:14:20|14863|14838|14843|14827|14872|14838|14843|14827|544
1634138070000|2021-10-13 15:14:30|14842||14841||14843||14841||100
1634138080000|2021-10-13 15:14:40|||||||||200
1634138090000|2021-10-13 15:14:50|14840||14840||14840||14840||0
1634138100000|2021-10-13 15:15:00|14839|14828|14838|14828|14839|14828|14838|14827|100
1634138110000|2021-10-13 15:15:10|14837|14827|14838|14827|14838|14828|14837|14827|0
1634138120000|2021-10-13 15:15:20|14837|14822|14824|14813|14837|14822|14819|14813|1700
1634138130000|2021-10-13 15:15:30|14823|14818|14834|14813|14837|14818|14821|14813|600
1634138140000|2021-10-13 15:15:40||14814||14812||14814||14810|100
1634138150000|2021-10-13 15:15:50||14813||14810||14813||14810|100
1634138160000|2021-10-13 15:16:00|14832|14811|14815|14801|14832|14811|14805|14801|600
1634138170000|2021-10-13 15:16:10|14813||14813||14813||14813||100
1634138180000|2021-10-13 15:16:20|14806||14813||14813||14806||200
1634138190000|2021-10-13 15:16:30|||||||||100
1634138210000|2021-10-13 15:16:50|14811|14800|14777|14764|14811|14800|14777|14764|2751
1634138220000|2021-10-13 15:17:00|14780|14767|14775|14757|14789|14767|14765|14757|900
1634138230000|2021-10-13 15:17:10|14776||14776||14776||14775||0
1634138250000|2021-10-13 15:17:30|14774|14750|14754|14744|14774|14750|14748|14737|1094
1634138260000|2021-10-13 15:17:40|14753|14739|14765|14747|14767|14747|14749|14739|800
1634138270000|2021-10-13 15:17:50|14764|14753|14764|14747|14765|14753|14764|14747|0
1634138280000|2021-10-13 15:18:00|14765||14765||14765||14765||0
1634138290000|2021-10-13 15:18:10|14764|14748|14764|14748|14764|14748|14764|14748|0
1634138300000|2021-10-13 15:18:20|14765|14752|14764|14751|14765|14752|14762|14748|300
1634138310000|2021-10-13 15:18:30|14763||14759||14763||14759||1176
1634138320000|2021-10-13 15:18:40|14758|14753|14770|14761|14770|14761|14757|14753|800
1634138340000|2021-10-13 15:19:00|14771|14767|14782|14764|14789|14776|14771|14763|1812
1634138350000|2021-10-13 15:19:10|14781|14765|14782|14761|14782|14766|14772|14761|645
1634138360000|2021-10-13 15:19:20|14778|14749|14769|14752|14778|14753|14769|14746|0
1634138370000|2021-10-13 15:19:30|14782|14746|14782|14753|14782|14754|14770|14741|100
1634138380000|2021-10-13 15:19:40|14781|14752|14781|14747|14781|14752|14781|14747|400
1634138390000|2021-10-13 15:19:50|14770|14749|14780|14752|14781|14752|14770|14749|0
1634138400000|2021-10-13 15:20:00|14778|14749|14776|14752|14781|14752|14770|14749|0
1634138410000|2021-10-13 15:20:10|14775|14750|14775|14750|14775|14752|14775|14750|0
1634138420000|2021-10-13 15:20:20|14774|14752|14774|14751|14774|14752|14774|14750|100
1634138430000|2021-10-13 15:20:30|14780|14752|14781|14752|14781|14761|14774|14751|0
1634138440000|2021-10-13 15:20:40|14780|14753|14781|14756|14781|14756|14780|14753|0
1634138450000|2021-10-13 15:20:50||14767||14771||14771||14767|400
1634138460000|2021-10-13 15:21:00|14782|14772|14780|14758|14782|14773|14774|14750|547
1634138470000|2021-10-13 15:21:10|14779|14754|14789|14759|14789|14759|14775|14754|400
1634138480000|2021-10-13 15:21:20|14775|14756|14786|14757|14788|14760|14775|14756|200
1634138490000|2021-10-13 15:21:30|14781|14756|14778|14756|14781|14760|14777|14756|500
1634138500000|2021-10-13 15:21:40|||||||||275
1634138510000|2021-10-13 15:21:50|14777||14777||14777||14777||100
1634138520000|2021-10-13 15:22:00|14775|14753|14764|14748|14775|14753|14751|14746|1599
1634138530000|2021-10-13 15:22:10||14751||14751||14751||14751|350
1634138540000|2021-10-13 15:22:20|||||||||300
1634138550000|2021-10-13 15:22:30|14779|14752|14779|14760|14779|14760|14777|14751|300
1634138560000|2021-10-13 15:22:40|14784|14770|14788|14763|14793|14770|14784|14763|100
1634138570000|2021-10-13 15:22:50|14787|14765|14781|14756|14787|14768|14781|14756|600
1634138580000|2021-10-13 15:23:00|14780|14751|14773|14751|14780|14752|14773|14751|500
1634138590000|2021-10-13 15:23:10|14772|14752|14772|14751|14773|14752|14772|14751|0
1634138600000|2021-10-13 15:23:20|14773|14752|14771|14752|14773|14752|14771|14751|200
1634138610000|2021-10-13 15:23:30|14769|14751|14772|14752|14772|14752|14769|14751|0
1634138620000|2021-10-13 15:23:40||14748||14748||14748||14748|0
1634138630000|2021-10-13 15:23:50||14749||14752||14752||14748|0
1634138640000|2021-10-13 15:24:00|14771|14749|14768|14748|14771|14750|14768|14748|700
1634138650000|2021-10-13 15:24:10|14766|14749|14765|14748|14766|14750|14765|14748|100
1634138660000|2021-10-13 15:24:20||14749||14748||14749||14748|400
1634138670000|2021-10-13 15:24:30|14768|14749|14768|14749|14768|14752|14765|14749|0
1634138680000|2021-10-13 15:24:40|14765|14750|14768|14751|14768|14751|14765|14750|300
1634138690000|2021-10-13 15:24:50|14765|14749|14765|14749|14765|14749|14765|14749|0
1634138700000|2021-10-13 15:25:00|14764||14764||14765||14764||230
1634138710000|2021-10-13 15:25:10|14757|14750|14768|14750|14768|14751|14757|14749|500
1634138720000|2021-10-13 15:25:20|14767|14751|14767|14751|14768|14751|14767|14751|100
1634138730000|2021-10-13 15:25:30|14766|14752|14766|14750|14766|14752|14766|14750|500
1634138750000|2021-10-13 15:25:50|14767|14751|14780|14750|14787|14762|14767|14750|425
1634138760000|2021-10-13 15:26:00|14781|14756|14781|14756|14784|14756|14781|14756|0
1634138770000|2021-10-13 15:26:10||14763||14756||14763||14756|0
1634138780000|2021-10-13 15:26:20|14780|14762|14770|14750|14780|14762|14762|14750|500
1634138790000|2021-10-13 15:26:30|14769|14757|14781|14761|14781|14761|14769|14757|100
1634138800000|2021-10-13 15:26:40|14774||14780||14781||14774||4400
1634138810000|2021-10-13 15:26:50|14779|14762|14779|14766|14780|14766|14779|14760|0
1634138820000|2021-10-13 15:27:00|14780|14767|14786|14773|14787|14773|14780|14767|1100
1634138830000|2021-10-13 15:27:10|14799|14776|14795|14774|14799|14779|14795|14774|300
1634138840000|2021-10-13 15:27:20||14775||14775||14775||14775|150
1634138850000|2021-10-13 15:27:30|||||||||600
1634138860000|2021-10-13 15:27:40|14794||14794||14794||14794||100
1634138880000|2021-10-13 15:28:00|14793|14773|14793|14775|14794|14775|14793|14773|0
1634138890000|2021-10-13 15:28:10|14791|14778|14794|14778|14795|14778|14791|14778|0
1634138900000|2021-10-13 15:28:20|14795|14779|14805|14786|14810|14786|14794|14778|600
1634138910000|2021-10-13 15:28:30|14808|14795|14829|14814|14830|14816|14808|14795|6000
1634138920000|2021-10-13 15:28:40||14815||14815||14815||14814|800
1634138930000|2021-10-13 15:28:50|14826|14814|14823|14805|14827|14814|14823|14805|852
1634138940000|2021-10-13 15:29:00|14819|14800|14817|14799|14819|14810|14815|14799|400
1634138950000|2021-10-13 15:29:10|14819|14800|14817|14800|14819|14800|14817|14795|300
1634138960000|2021-10-13 15:29:20||14796||14796||14796||14795|100
1634138970000|2021-10-13 15:29:30|14815|14799|14815|14800|14817|14800|14815|14799|100
1634138980000|2021-10-13 15:29:40|14814|14799|14798|14782|14814|14799|14798|14780|1501
1634138990000|2021-10-13 15:29:50||14783||14783||14783||14783|296
1634139020000|2021-10-13 15:30:20|14799|14784|14799|14784|14799|14791|14798|14784|500
1634139030000|2021-10-13 15:30:30|||||||||100
1634139050000|2021-10-13 15:30:50|||||||||100
1634139060000|2021-10-13 15:31:00||14791||14791||14791||14791|0
1634139070000|2021-10-13 15:31:10|14798|14786|14783|14770|14798|14786|14782|14770|1570
1634139080000|2021-10-13 15:31:20|14782|14760|14770|14762|14783|14762|14770|14755|800
1634139090000|2021-10-13 15:31:30|||||||||100
1634139100000|2021-10-13 15:31:40|14769|14755|14763|14755|14769|14756|14763|14755|1096
1634139110000|2021-10-13 15:31:50||14756||14755||14756||14755|4587
1634139120000|2021-10-13 15:32:00|14765|14756|14770|14755|14783|14765|14765|14755|2328
1634139130000|2021-10-13 15:32:10||14757||14757||14757||14755|0
1634139140000|2021-10-13 15:32:20|14767|14755|14761|14747|14767|14755|14756|14747|700
1634139150000|2021-10-13 15:32:30|14756|14746|14737|14726|14760|14746|14732|14726|2523
1634139160000|2021-10-13 15:32:40|14736|14727|14724|14708|14747|14731|14724|14705|3332
1634139170000|2021-10-13 15:32:50|14723|14705|14700|14687|14723|14708|14687|14677|6452
1634139180000|2021-10-13 15:33:00|14699|14682|14697|14678|14699|14682|14692|14677|750
1634139190000|2021-10-13 15:33:10|14696|14688|14697|14688|14697|14688|14696|14688|252
1634139200000|2021-10-13 15:33:20|14693|14682|14690|14682|14705|14692|14690|14682|1098
1634139210000|2021-10-13 15:33:30|14687|14678|14691|14677|14697|14687|14680|14677|1100
1634139220000|2021-10-13 15:33:40|14695|14680|14697|14683|14697|14687|14695|14680|600
1634139230000|2021-10-13 15:33:50|14712|14690|14719|14700|14720|14700|14712|14690|388
1634139240000|2021-10-13 15:34:00|14718|14697|14711|14701|14718|14701|14709|14697|300
1634139250000|2021-10-13 15:34:10|14707|14702|14707|14697|14707|14702|14707|14697|500
1634139260000|2021-10-13 15:34:20|14701|14692|14701|14690|14701|14692|14701|14690|200
1634139270000|2021-10-13 15:34:30|14700|14691|14698|14690|14700|14691|14698|14690|300
1634139280000|2021-10-13 15:34:40|||||||||200
1634139290000|2021-10-13 15:34:50|14699|14694|14706|14691|14718|14702|14699|14690|923
1634139300000|2021-10-13 15:35:00|||||||||100
1634139310000|2021-10-13 15:35:10|14705|14690|14691|14681|14705|14690|14691|14681|849
1634139320000|2021-10-13 15:35:20|14686|14680|14653|14644|14686|14680|14651|14644|3367
1634139330000|2021-10-13 15:35:30|14651|14643|14651|14641|14658|14643|14645|14634|1200
1634139340000|2021-10-13 15:35:40|14650|14635|14643|14629|14651|14642|14641|14626|700
1634139350000|2021-10-13 15:35:50|14642|14626|14638|14620|14642|14627|14635|14620|707
1634139360000|2021-10-13 15:36:00|14637|14615|14629|14612|14637|14626|14626|14612|875
1634139370000|2021-10-13 15:36:10|14626|14613|14623|14612|14626|14613|14623|14612|313
1634139380000|2021-10-13 15:36:20|14622|14606|14621|14611|14622|14611|14617|14605|100
1634139390000|2021-10-13 15:36:30|14615|14610|14589|14575|14621|14610|14578|14573|8099
1634139400000|2021-10-13 15:36:40|14597|14583|14570|14560|14597|14587|14570|14560|4045
1634139410000|2021-10-13 15:36:50|14566|14556|14558|14541|14570|14556|14552|14541|740
1634139420000|2021-10-13 15:37:00|14557|14539|14560|14539|14568|14539|14535|14514|1700
1634139430000|2021-10-13 15:37:10|14559|14541|14556|14541|14559|14541|14556|14541|2200
1634139440000|2021-10-13 15:37:20|14552|14539|14539|14523|14552|14539|14539|14522|919
1634139450000|2021-10-13 15:37:30|14535|14524|14523|14511|14538|14524|14523|14511|2138
1634139460000|2021-10-13 15:37:40|14522|14510|14548|14515|14555|14515|14512|14502|3112
1634139470000|2021-10-13 15:37:50|14547|14518|14547|14522|14548|14522|14547|14518|700
1634139480000|2021-10-13 15:38:00|14546|14523|14560|14550|14578|14556|14543|14523|4380
1634139490000|2021-10-13 15:38:10|14559|14541|14558|14544|14559|14544|14553|14541|940
1634139500000|2021-10-13 15:38:20|||||||||150
1634139510000|2021-10-13 15:38:30|14569|14550|14602|14573|14603|14573|14567|14550|2316
1634139520000|2021-10-13 15:38:40|14601|14575|14601|14580|14601|14580|14601|14575|0
1634139530000|2021-10-13 15:38:50|14594|14586|14591|14571|14598|14586|14588|14571|749
1634139540000|2021-10-13 15:39:00|14593|14576|14591|14571|14593|14578|14588|14571|361
1634139550000|2021-10-13 15:39:10|14590||14590||14590||14590||100
1634139560000|2021-10-13 15:39:20|14588|14572|14585|14558|14590|14572|14574|14558|690
1634139570000|2021-10-13 15:39:30|14583||14575||14586||14575||832
1634139580000|2021-10-13 15:39:40|14574|14552|14553|14543|14575|14562|14550|14543|5033
1634139590000|2021-10-13 15:39:50|14554|14544|14559|14543|14561|14544|14553|14543|200
1634139600000|2021-10-13 15:40:00|14558||14557||14558||14557||200
1634139610000|2021-10-13 15:40:10|14554|14540|14572|14542|14578|14551|14543|14537|3877
1634139620000|2021-10-13 15:40:20|14571|14543|14572|14544|14572|14544|14571|14542|650
1634139630000|2021-10-13 15:40:30|14568|14542|14567|14552|14568|14552|14567|14542|200
1634139640000|2021-10-13 15:40:40|14566|14551|14560|14543|14566|14551|14559|14543|207
1634139650000|2021-10-13 15:40:50|14552|14544|14548|14531|14552|14544|14548|14530|500
1634139660000|2021-10-13 15:41:00|14547|14536|14575|14552|14575|14552|14547|14536|3856
1634139670000|2021-10-13 15:41:10|14574|14553|14585|14559|14585|14563|14574|14553|800
1634139680000|2021-10-13 15:41:20|14596|14572|14596|14586|14596|14586|14596|14572|500
1634139690000|2021-10-13 15:41:30||14587||14587||14587||14587|0
1634139700000|2021-10-13 15:41:40|14590|14586|14580|14557|14596|14586|14580|14557|1150
1634139710000|2021-10-13 15:41:50|14581||14571||14581||14571||1998
1634139720000|2021-10-13 15:42:00|14570|14556|14543|14525|14570|14556|14535|14516|1650
1634139730000|2021-10-13 15:42:10|14541|14518|14532|14513|14541|14525|14531|14513|1350
1634139740000|2021-10-13 15:42:20|14539|14518|14532|14515|14539|14518|14532|14513|633
1634139750000|2021-10-13 15:42:30||14520||14520||14520||14520|700
1634139760000|2021-10-13 15:42:40|14533|14521|14560|14536|14560|14537|14533|14521|400
1634139770000|2021-10-13 15:42:50|14559||14557||14559||14557||1000
1634139780000|2021-10-13 15:43:00|14556|14534|14541|14523|14556|14536|14537|14523|400
1634139790000|2021-10-13 15:43:10|||||||||285
1634139800000|2021-10-13 15:43:20|14551|14524|14599|14568|14599|14568|14550|14524|3391
1634139810000|2021-10-13 15:43:30||14569||14569||14569||14569|0
1634139820000|2021-10-13 15:43:40|14598|14570|14588|14572|14598|14572|14588|14570|100
1634139830000|2021-10-13 15:43:50|14587|14570|14585|14562|14588|14570|14582|14560|100
1634139840000|2021-10-13 15:44:00|14584|14564|14581|14564|14584|14564|14581|14564|100
1634139850000|2021-10-13 15:44:10||14573||14573||14573||14573|100
1634139860000|2021-10-13 15:44:20|14583|14572|14559|14542|14583|14572|14559|14542|1884
1634139870000|2021-10-13 15:44:30|14557|14533|14559|14543|14559|14543|14557|14533|200
1634139880000|2021-10-13 15:44:40|14558||14559||14559||14558||0
1634139900000|2021-10-13 15:45:00|14558|14546|14559|14545|14559|14546|14558|14545|100
1634139910000|2021-10-13 15:45:10|14560|14546|14562|14545|14570|14553|14560|14545|493
1634139920000|2021-10-13 15:45:20|14570|14550|14568|14546|14570|14550|14568|14545|100
1634139930000|2021-10-13 15:45:30|14567|14547|14566|14550|14567|14550|14566|14545|100
1634139940000|2021-10-13 15:45:40|14565|14557|14557|14542|14566|14557|14552|14526|4064
1634139950000|2021-10-13 15:45:50|14556|14543|14554|14537|14556|14543|14554|14537|800
1634139960000|2021-10-13 15:46:00|14553|14532|14536|14525|14554|14532|14536|14523|1427
1634139970000|2021-10-13 15:46:10|14533|14523|14531|14515|14533|14523|14528|14515|1108
1634139980000|2021-10-13 15:46:20||14516||14521||14521||14516|0
1634139990000|2021-10-13 15:46:30|14532|14529|14537|14522|14542|14534|14532|14521|1700
1634140000000|2021-10-13 15:46:40|14538|14523|14562|14545|14563|14546|14538|14523|300
1634140010000|2021-10-13 15:46:50|14561|14549|14558|14541|14561|14549|14556|14541|200
1634140020000|2021-10-13 15:47:00|14554||14558||14558||14554||1600
1634140030000|2021-10-13 15:47:10|14557|14538|14536|14520|14557|14538|14536|14520|2600
1634140040000|2021-10-13 15:47:20|14532|14515|14535|14520|14535|14520|14520|14502|1972
1634140050000|2021-10-13 15:47:30|14533|14521|14543|14520|14545|14523|14532|14520|1900
1634140060000|2021-10-13 15:47:40|14541||14542||14542||14541||0
1634140070000|2021-10-13 15:47:50|14541|14517|14527|14509|14541|14520|14526|14503|415
1634140080000|2021-10-13 15:48:00|14526|14503|14536|14507|14543|14521|14525|14503|12616
1634140090000|2021-10-13 15:48:10|14535|14505|14531|14503|14535|14507|14524|14503|100
1634140100000|2021-10-13 15:48:20|14525|14502|14564|14522|14566|14522|14513|14500|10617
1634140110000|2021-10-13 15:48:30|14575|14536|14574|14538|14575|14538|14572|14536|2064
1634140120000|2021-10-13 15:48:40|14573|14540|14589|14569|14589|14569|14573|14540|900
1634140130000|2021-10-13 15:48:50|14588|14573|14603|14568|14603|14573|14588|14568|1900
1634140140000|2021-10-13 15:49:00|14610||14602||14610||14602||493
1634140150000|2021-10-13 15:49:10|14601|14572|14621|14592|14627|14592|14600|14568|900
1634140160000|2021-10-13 15:49:20|14620||14619||14620||14619||100
1634140170000|2021-10-13 15:49:30|14604|14587|14646|14614|14647|14620|14604|14587|532
1634140180000|2021-10-13 15:49:40|14644|14616|14644|14617|14644|14623|14642|14609|3408
1634140190000|2021-10-13 15:49:50|14651|14626|14615|14596|14651|14635|14615|14596|2140
1634140200000|2021-10-13 15:50:00|14614|14597|14614|14597|14614|14597|14614|14597|0
1634140210000|2021-10-13 15:50:10|14615|14596|14634|14607|14640|14607|14615|14596|310
1634140220000|2021-10-13 15:50:20|14635|14615|14639|14600|14640|14615|14635|14599|0
1634140230000|2021-10-13 15:50:30|14648|14615|14650|14625|14660|14629|14645|14615|800
1634140240000|2021-10-13 15:50:40|14658|14619|14647|14619|14659|14629|14645|14619|0
1634140250000|2021-10-13 15:50:50|14648|14620|14646|14619|14648|14620|14646|14619|0
1634140260000|2021-10-13 15:51:00|14645||14644||14647||14642||0
1634140270000|2021-10-13 15:51:10|14643|14612|14620|14604|14643|14612|14620|14604|480
1634140280000|2021-10-13 15:51:20|14632|14605|14633|14604|14633|14605|14632|14604|100
1634140290000|2021-10-13 15:51:30|14636|14605|14643|14605|14643|14605|14633|14605|100
1634140300000|2021-10-13 15:51:40|14638|14619|14648|14619|14649|14619|14633|14619|0
1634140310000|2021-10-13 15:51:50|14642|14606|14638|14615|14642|14615|14637|14606|300
1634140320000|2021-10-13 15:52:00|14637|14626|14652|14627|14652|14627|14635|14626|100
1634140330000|2021-10-13 15:52:10|14649|14620|14641|14620|14649|14620|14637|14620|941
1634140340000|2021-10-13 15:52:20|14639||14641||14641||14638||500
1634140350000|2021-10-13 15:52:30|14640||14640||14640||14640||100
1634140360000|2021-10-13 15:52:40|14639|14621|14638|14621|14640|14622|14638|14621|3800
1634140370000|2021-10-13 15:52:50|14637|14622|14623|14610|14638|14623|14623|14610|2226
1634140380000|2021-10-13 15:53:00|||||||||100
1634140400000|2021-10-13 15:53:20|14622|14605|14607|14593|14622|14605|14604|14593|1950
1634140410000|2021-10-13 15:53:30|14606|14594|14600|14594|14606|14594|14600|14594|100
1634140420000|2021-10-13 15:53:40|14599|14592|14582|14570|14599|14592|14580|14561|1384
1634140430000|2021-10-13 15:53:50|14581|14562|14569|14555|14581|14562|14569|14551|574
1634140440000|2021-10-13 15:54:00|14568|14558|14581|14561|14583|14565|14567|14555|5630
1634140450000|2021-10-13 15:54:10|14580||14581||14581||14580||0
1634140470000|2021-10-13 15:54:30|14580||14578||14580||14578||100
1634140480000|2021-10-13 15:54:40|14577||14572||14577||14572||200
1634140490000|2021-10-13 15:54:50|14573|14565|14592|14569|14593|14569|14571|14565|900
1634140500000|2021-10-13 15:55:00|14593|14565|14587|14568|14593|14569|14585|14565|0
1634140510000|2021-10-13 15:55:10|14585|14567|14610|14584|14610|14584|14585|14567|550
1634140520000|2021-10-13 15:55:20|14609||14611||14612||14608||100
1634140530000|2021-10-13 15:55:30|14610|14585|14610|14585|14613|14585|14605|14585|0
1634140540000|2021-10-13 15:55:40|14608|14586|14610|14586|14610|14586|14608|14586|777
1634140550000|2021-10-13 15:55:50|14609|14588|14610|14588|14610|14589|14609|14588|0
1634140560000|2021-10-13 15:56:00||14594||14594||14594||14594|500
1634140570000|2021-10-13 15:56:10|||||||||200
1634140580000|2021-10-13 15:56:20|14609|14595|14600|14583|14609|14598|14596|14569|1100
1634140590000|2021-10-13 15:56:30|14599||14599||14599||14599||0
1634140610000|2021-10-13 15:56:50|14597|14584|14597|14579|14597|14584|14589|14578|129
1634140620000|2021-10-13 15:57:00|14595|14580|14595|14579|14597|14580|14593|14579|0
1634140630000|2021-10-13 15:57:10|14596|14580|14595|14581|14596|14581|14589|14578|517
1634140640000|2021-10-13 15:57:20|14592|14578|14592|14579|14595|14579|14591|14578|400
1634140650000|2021-10-13 15:57:30|14595|14580|14606|14584|14611|14587|14595|14580|400
1634140660000|2021-10-13 15:57:40|14608|14587|14607|14579|14608|14587|14607|14579|0
1634140670000|2021-10-13 15:57:50|14608|14584|14619|14595|14620|14595|14607|14580|0
1634140680000|2021-10-13 15:58:00|14615|14596|14620|14595|14621|14601|14608|14595|100
1634140690000|2021-10-13 15:58:10|14619|14596|14621|14595|14621|14596|14619|14595|400
1634140700000|2021-10-13 15:58:20|14619|14596|14628|14601|14629|14607|14619|14595|245
1634140710000|2021-10-13 15:58:30|14626|14595|14635|14612|14637|14615|14621|14595|3934
1634140720000|2021-10-13 15:58:40|14633||14633||14633||14633||0
1634140730000|2021-10-13 15:58:50|14632||14634||14634||14632||0
1634140740000|2021-10-13 15:59:00|14633|14613|14635|14615|14635|14615|14632|14613|0
1634140750000|2021-10-13 15:59:10|14633||14633||14635||14633||101
1634140760000|2021-10-13 15:59:20|14635||14634||14635||14634||620
1634140770000|2021-10-13 15:59:30|14631|14616|14631|14615|14631|14616|14631|14615|449
1634140780000|2021-10-13 15:59:40|14634|14616|14634|14615|14634|14616|14634|14615|0
1634140790000|2021-10-13 15:59:50|14633|14617|14643|14623|14643|14624|14633|14615|200
1634140800000|2021-10-13 16:00:00|14642|14615|14638|14616|14644|14616|14638|14615|100
1634140810000|2021-10-13 16:00:10|14639|14617|14640|14617|14648|14618|14639|14616|0
1634140820000|2021-10-13 16:00:20||14618||14619||14619||14617|0
1634140830000|2021-10-13 16:00:30|14643|14630|14654|14636|14657|14637|14643|14630|1000
1634140840000|2021-10-13 16:00:40|14655|14637|14657|14637|14657|14651|14650|14637|1867
1634140850000|2021-10-13 16:00:50|14656|14636|14656|14636|14657|14637|14656|14636|239
1634140860000|2021-10-13 16:01:00|14654|14637|14655|14637|14656|14637|14654|14636|2900
1634140870000|2021-10-13 16:01:10|14654|14636|14651|14637|14655|14639|14651|14636|0
1634140880000|2021-10-13 16:01:20||14636||14641||14641||14636|0
1634140890000|2021-10-13 16:01:30|14655|14636|14655|14642|14655|14643|14655|14636|400
1634140900000|2021-10-13 16:01:40||14643||14642||14643||14642|100
1634140910000|2021-10-13 16:01:50||14643||14642||14643||14642|0
1634140920000|2021-10-13 16:02:00|14663|14643|14657|14643|14670|14644|14657|14642|3600
1634140930000|2021-10-13 16:02:10||14642||14642||14643||14642|100
1634140940000|2021-10-13 16:02:20|14650|14636|14643|14622|14650|14640|14639|14621|1671
1634140950000|2021-10-13 16:02:30|14644|14623|14644|14625|14644|14625|14643|14623|0
1634140960000|2021-10-13 16:02:40|14643|14623|14643|14623|14644|14623|14643|14623|0
1634140970000|2021-10-13 16:02:50|14644||14644||14644||14644||0
1634140980000|2021-10-13 16:03:00|14643|14625|14639|14623|14644|14625|14629|14623|400
1634141000000|2021-10-13 16:03:20|14638||14639||14639||14638||0
1634141010000|2021-10-13 16:03:30|14636|14622|14650|14633|14650|14633|14635|14622|900
1634141020000|2021-10-13 16:03:40|14656|14634|14661|14639|14661|14642|14656|14634|500
1634141030000|2021-10-13 16:03:50|14667|14640|14672|14645|14674|14650|14664|14639|500
1634141040000|2021-10-13 16:04:00|14670|14639|14674|14661|14674|14661|14669|14639|0
1634141050000|2021-10-13 16:04:10|14681|14662|14679|14662|14681|14662|14679|14662|0
1634141060000|2021-10-13 16:04:20|14675|14661|14684|14652|14686|14667|14660|14647|2044
1634141070000|2021-10-13 16:04:30||14653||14655||14657||14653|300
1634141080000|2021-10-13 16:04:40||14656||14655||14656||14655|0
1634141090000|2021-10-13 16:04:50||14656||14655||14656||14655|100
1634141100000|2021-10-13 16:05:00|14683|14656|14684|14655|14684|14656|14683|14655|135
1634141110000|2021-10-13 16:05:10|14683|14656|14676|14656|14684|14656|14676|14655|500
1634141120000|2021-10-13 16:05:20|14675|14662|14673|14652|14676|14662|14670|14652|0
1634141130000|2021-10-13 16:05:30|14672|14653|14674|14652|14675|14654|14672|14652|300
1634141140000|2021-10-13 16:05:40|14672|14653|14671|14653|14672|14653|14671|14653|0
1634141150000|2021-10-13 16:05:50|14670||14668||14670||14668||100
1634141160000|2021-10-13 16:06:00|14667|14654|14654|14647|14667|14655|14654|14646|987
1634141170000|2021-10-13 16:06:10|||||||||200
1634141180000|2021-10-13 16:06:20|14647|14646|14638|14623|14647|14646|14627|14622|1100
1634141190000|2021-10-13 16:06:30||14626||14623||14626||14623|100
1634141200000|2021-10-13 16:06:40|14637|14625|14637|14625|14637|14625|14637|14625|0
1634141210000|2021-10-13 16:06:50|14630|14626|14638|14625|14638|14626|14630|14625|700
1634141220000|2021-10-13 16:07:00|||||||||100
1634141240000|2021-10-13 16:07:20|14631||14631||14631||14631||100
1634141250000|2021-10-13 16:07:30|14643|14628|14644|14629|14644|14629|14643|14628|500
1634141260000|2021-10-13 16:07:40|14643|14630|14656|14642|14657|14642|14643|14630|300
1634141270000|2021-10-13 16:07:50|14669|14650|14676|14658|14677|14658|14667|14649|500
1634141280000|2021-10-13 16:08:00|14674||14672||14674||14671||0
1634141290000|2021-10-13 16:08:10|14675|14659|14676|14659|14676|14659|14673|14659|0
1634141300000|2021-10-13 16:08:20|14679|14661|14678|14658|14679|14661|14676|14658|0
1634141310000|2021-10-13 16:08:30|14676|14660|14676|14658|14679|14660|14676|14658|0
1634141330000|2021-10-13 16:08:50|14674||14677||14678||14674||0
1634141340000|2021-10-13 16:09:00|14676||14677||14678||14676||0
1634141350000|2021-10-13 16:09:10|14674|14657|14663|14644|14674|14657|14662|14644|820
1634141360000|2021-10-13 16:09:20|14662|14654|14671|14644|14671|14655|14662|14644|0
1634141370000|2021-10-13 16:09:30|14670|14645|14657|14644|14670|14645|14656|14644|1190
1634141380000|2021-10-13 16:09:40|14658|14639|14649|14631|14658|14639|14649|14631|3300
1634141390000|2021-10-13 16:09:50|14645|14628|14638|14618|14645|14628|14634|14616|562
1634141400000|2021-10-13 16:10:00|14634|14616|14607|14594|14634|14616|14599|14594|1605
1634141410000|2021-10-13 16:10:10|14617|14595|14602|14590|14617|14596|14599|14590|370
1634141420000|2021-10-13 16:10:20|14601||14601||14601||14601||0
1634141430000|2021-10-13 16:10:30|14602|14591|14615|14596|14617|14596|14602|14591|713
1634141440000|2021-10-13 16:10:40|||||||||100
1634141450000|2021-10-13 16:10:50|14628|14600|14623|14602|14628|14605|14605|14595|2390
1634141460000|2021-10-13 16:11:00|14622|14601|14621|14602|14622|14602|14621|14601|0
1634141470000|2021-10-13 16:11:10||14601||14601||14602||14601|100
1634141480000|2021-10-13 16:11:20||14602||14601||14602||14601|100
1634141490000|2021-10-13 16:11:30|14609||14609||14609||14609||0
1634141500000|2021-10-13 16:11:40|14621|14602|14614|14595|14624|14603|14609|14595|900
1634141520000|2021-10-13 16:12:00|14613||14606||14613||14606||0
1634141530000|2021-10-13 16:12:10|14607|14590|14602|14587|14607|14590|14591|14580|700
1634141540000|2021-10-13 16:12:20|14605|14588|14602|14588|14605|14588|14602|14585|1172
1634141550000|2021-10-13 16:12:30|14601|14590|14599|14588|14601|14590|14599|14588|0
1634141560000|2021-10-13 16:12:40|14598|14580|14594|14580|14598|14580|14594|14580|100
1634141570000|2021-10-13 16:12:50|14593|14581|14593|14581|14593|14581|14593|14580|0
1634141580000|2021-10-13 16:13:00|14594|14586|14600|14591|14600|14591|14593|14581|1194
1634141590000|2021-10-13 16:13:10|14599|14586|14585|14568|14599|14586|14580|14567|1000
1634141600000|2021-10-13 16:13:20|14584||14580||14584||14580||137
1634141610000|2021-10-13 16:13:30|||||||||100
1634141630000|2021-10-13 16:13:50|14579|14567|14555|14550|14579|14567|14555|14550|2100
1634141640000|2021-10-13 16:14:00|14552|14546|14566|14543|14571|14546|14547|14539|5400
1634141650000|2021-10-13 16:14:10|14565|14544|14565|14545|14565|14545|14565|14544|100
1634141660000|2021-10-13 16:14:20|14554|14544|14544|14533|14554|14544|14544|14526|994
1634141670000|2021-10-13 16:14:30|14541|14538|14562|14545|14565|14545|14540|14538|3690
1634141680000|2021-10-13 16:14:40|14561||14561||14561||14561||0
1634141690000|2021-10-13 16:14:50|14562|14553|14569|14558|14569|14558|14562|14553|400
1634141700000|2021-10-13 16:15:00|14566|14554|14566|14554|14566|14554|14566|14554|100
1634141710000|2021-10-13 16:15:10|14565|14555|14573|14555|14575|14555|14560|14555|4699
1634141720000|2021-10-13 16:15:20|14559|14556|14553|14545|14560|14556|14553|14545|2857
1634141730000|2021-10-13 16:15:30|14552|14538|14553|14544|14553|14544|14548|14538|5500
1634141740000|2021-10-13 16:15:40|14567|14541|14568|14553|14568|14553|14567|14541|1867
1634141750000|2021-10-13 16:15:50|14567||14567||14567||14567||100
1634141760000|2021-10-13 16:16:00|14566|14550|14560|14544|14566|14553|14555|14544|992
1634141770000|2021-10-13 16:16:10|14559||14558||14559||14558||0
1634141780000|2021-10-13 16:16:20|14557|14552|14568|14556|14568|14556|14555|14552|600
1634141790000|2021-10-13 16:16:30|14567||14567||14567||14567||100
1634141800000|2021-10-13 16:16:40|14566||14566||14566||14566||100
1634141810000|2021-10-13 16:16:50|14565||14565||14565||14565||0
1634141820000|2021-10-13 16:17:00|14570|14561|14576|14564|14577|14564|14570|14561|1200
1634141830000|2021-10-13 16:17:10|14575|14565|14551|14537|14575|14565|14551|14536|1000
1634141840000|2021-10-13 16:17:20|14550|14541|14565|14545|14566|14545|14550|14541|815
1634141850000|2021-10-13 16:17:30|14564|14546|14564|14546|14564|14546|14564|14546|0
1634141860000|2021-10-13 16:17:40||14550||14550||14550||14550|0
1634141870000|2021-10-13 16:17:50|14574|14551|14576|14564|14576|14564|14574|14551|500
1634141880000|2021-10-13 16:18:00|14575||14575||14575||14575||0
1634141890000|2021-10-13 16:18:10|14590|14566|14616|14599|14616|14599|14590|14566|1700
1634141900000|2021-10-13 16:18:20|14615|14598|14616|14598|14616|14599|14615|14598|0
1634141910000|2021-10-13 16:18:30|14615||14614||14615||14614||0
1634141920000|2021-10-13 16:18:40|||||||||100
1634141930000|2021-10-13 16:18:50|14613||14609||14614||14608||300
1634141940000|2021-10-13 16:19:00|14608|14605|14604|14598|14609|14605|14604|14598|520
1634141950000|2021-10-13 16:19:10|||||||||542
1634141960000|2021-10-13 16:19:20|14603|14594|14594|14583|14603|14594|14594|14583|1500
1634141980000|2021-10-13 16:19:40|14590|14578|14581|14564|14590|14578|14578|14564|1432
1634141990000|2021-10-13 16:19:50|14580|14570|14579|14570|14580|14570|14579|14564|0
1634142000000|2021-10-13 16:20:00|14578|14564|14572|14557|14578|14564|14572|14555|0
1634142010000|2021-10-13 16:20:10|14571|14555|14559|14555|14571|14555|14559|14545|100
1634142020000|2021-10-13 16:20:20|14557|14550|14561|14550|14562|14550|14556|14550|604
1634142040000|2021-10-13 16:20:40|14570|14557|14569|14557|14570|14560|14569|14557|200
1634142050000|2021-10-13 16:20:50|14578|14560|14577|14557|14578|14560|14577|14557|200
1634142060000|2021-10-13 16:21:00|14576|14558|14576|14558|14576|14558|14576|14558|0
1634142070000|2021-10-13 16:21:10||14560||14558||14560||14558|0
1634142080000|2021-10-13 16:21:20|14575|14559|14564|14553|14575|14559|14554|14550|530
1634142090000|2021-10-13 16:21:30|14563|14550|14563|14550|14563|14550|14563|14550|0
1634142110000|2021-10-13 16:21:50|14558|14546|14552|14545|14558|14546|14552|14545|100
1634142120000|2021-10-13 16:22:00|14550|14546|14564|14546|14565|14549|14547|14545|700
1634142140000|2021-10-13 16:22:20|14563|14547|14556|14546|14565|14547|14556|14546|100
1634142150000|2021-10-13 16:22:30||14547||14547||14547||14546|124
1634142160000|2021-10-13 16:22:40||14549||14549||14549||14549|0
1634142170000|2021-10-13 16:22:50||14550||14549||14550||14549|100
1634142180000|2021-10-13 16:23:00||14550||14550||14550||14550|0
1634142190000|2021-10-13 16:23:10|14565|14553|14572|14556|14572|14556|14565|14553|700
1634142200000|2021-10-13 16:23:20|14582|14560|14581|14572|14582|14572|14581|14560|600
1634142210000|2021-10-13 16:23:30|14575|14571|14577|14559|14579|14571|14575|14558|206
1634142220000|2021-10-13 16:23:40|14585|14560|14590|14573|14591|14573|14584|14560|100
1634142230000|2021-10-13 16:23:50|14589|14572|14581|14566|14589|14572|14581|14565|430
1634142240000|2021-10-13 16:24:00|14580|14565|14577|14565|14580|14565|14577|14565|200
1634142250000|2021-10-13 16:24:10|14575||14575||14575||14575||0
1634142260000|2021-10-13 16:24:20|14568|14560|14560|14551|14568|14560|14560|14551|875
1634142270000|2021-10-13 16:24:30|14555|14544|14568|14546|14569|14546|14553|14544|800
1634142280000|2021-10-13 16:24:40|14567|14547|14569|14547|14569|14548|14567|14547|0
1634142300000|2021-10-13 16:25:00|14568|14548|14570|14555|14573|14555|14567|14548|0
1634142320000|2021-10-13 16:25:20|14572|14554|14579|14557|14580|14562|14569|14554|100
1634142330000|2021-10-13 16:25:30|14580|14562|14579|14565|14580|14565|14579|14557|100
1634142340000|2021-10-13 16:25:40|14580|14570|14593|14574|14593|14574|14580|14569|300
1634142350000|2021-10-13 16:25:50|14592||14594||14594||14592||0
1634142360000|2021-10-13 16:26:00|14593|14570|14590|14570|14593|14574|14590|14570|200
1634142380000|2021-10-13 16:26:20|14591|14577|14608|14590|14608|14590|14591|14577|100
1634142390000|2021-10-13 16:26:30|14604|14589|14606|14592|14608|14592|14604|14589|330
1634142400000|2021-10-13 16:26:40|14605|14589|14604|14588|14605|14589|14601|14585|1586
1634142410000|2021-10-13 16:26:50|14603|14587|14603|14586|14604|14588|14602|14586|0
1634142420000|2021-10-13 16:27:00||14587||14587||14587||14587|0
1634142430000|2021-10-13 16:27:10|14602|14588|14603|14588|14603|14588|14602|14588|0
1634142440000|2021-10-13 16:27:20|14600|14587|14603|14589|14603|14589|14600|14586|0
1634142450000|2021-10-13 16:27:30|||||||||250
1634142460000|2021-10-13 16:27:40|14610|14590|14617|14606|14621|14606|14610|14590|3360
1634142470000|2021-10-13 16:27:50|14616||14617||14617||14616||0
1634142480000|2021-10-13 16:28:00|14621|14613|14630|14613|14631|14618|14621|14607|400
1634142490000|2021-10-13 16:28:10|14629|14614|14628|14614|14629|14614|14628|14614|100
1634142500000|2021-10-13 16:28:20|14644|14619|14639|14622|14644|14626|14639|14618|1700
1634142510000|2021-10-13 16:28:30|14643|14626|14640|14628|14643|14628|14640|14626|0
1634142520000|2021-10-13 16:28:40|||||||||100
1634142550000|2021-10-13 16:29:10|14644|14631|14655|14642|14658|14642|14644|14631|500
1634142560000|2021-10-13 16:29:20|14656||14662||14666||14656||1065
1634142570000|2021-10-13 16:29:30|14661|14643|14661|14643|14661|14643|14661|14643|0
1634142580000|2021-10-13 16:29:40|14662||14660||14662||14660||0
1634142590000|2021-10-13 16:29:50|14659|14644|14658|14644|14660|14645|14657|14643|0
1634142600000|2021-10-13 16:30:00|14657|14643|14663|14645|14667|14650|14657|14643|581
1634142610000|2021-10-13 16:30:10|14658|14643|14667|14649|14671|14649|14656|14643|200
1634142620000|2021-10-13 16:30:20|14664|14648|14662|14648|14664|14648|14662|14648|100
1634142630000|2021-10-13 16:30:30|14661||14661||14661||14661||0
1634142640000|2021-10-13 16:30:40|14665||14665||14665||14664||100
1634142650000|2021-10-13 16:30:50|14671|14656|14671|14657|14676|14659|14668|14656|1593
1634142660000|2021-10-13 16:31:00|14670|14658|14674|14659|14676|14659|14670|14658|0
1634142670000|2021-10-13 16:31:10|14682|14666|14681|14666|14682|14672|14680|14665|600
1634142680000|2021-10-13 16:31:20|14683|14665|14683|14665|14683|14666|14683|14665|1000
1634142690000|2021-10-13 16:31:30|14684|14666|14684|14666|14684|14666|14684|14666|0
1634142710000|2021-10-13 16:31:50|14695|14667|14692|14670|14695|14675|14692|14667|1000
1634142720000|2021-10-13 16:32:00|14691|14677|14706|14695|14706|14695|14690|14670|901
1634142740000|2021-10-13 16:32:20|14703|14684|14699|14685|14703|14687|14696|14684|1300
1634142750000|2021-10-13 16:32:30|14700||14700||14700||14700||0
1634142760000|2021-10-13 16:32:40|||||||||100
1634142770000|2021-10-13 16:32:50|14697||14699||14699||14696||100
1634142780000|2021-10-13 16:33:00|14698|14686|14698|14686|14698|14686|14698|14686|0
1634142790000|2021-10-13 16:33:10||14687||14687||14687||14687|0
1634142800000|2021-10-13 16:33:20|14697|14686|14697|14686|14700|14687|14695|14686|0
1634142810000|2021-10-13 16:33:30|14691|14685|14688|14671|14691|14685|14681|14670|1619
1634142830000|2021-10-13 16:33:50|14687||14686||14687||14686||0
1634142840000|2021-10-13 16:34:00|14685||14685||14685||14685||300
1634142860000|2021-10-13 16:34:20|14682|14670|14657|14646|14682|14670|14654|14642|4121
1634142870000|2021-10-13 16:34:30|14654|14647|14666|14647|14666|14651|14654|14647|900
1634142890000|2021-10-13 16:34:50|14670|14648|14670|14648|14670|14648|14670|14648|0
1634142900000|2021-10-13 16:35:00|14668|14647|14672|14649|14674|14649|14665|14647|300
1634142910000|2021-10-13 16:35:10|14671||14670||14671||14670||100
1634142920000|2021-10-13 16:35:20|14669|14650|14669|14657|14670|14657|14669|14650|100
1634142930000|2021-10-13 16:35:30|14671|14658|14675|14657|14675|14658|14670|14657|0
1634142940000|2021-10-13 16:35:40|14674|14666|14684|14667|14684|14667|14674|14666|309
1634142950000|2021-10-13 16:35:50|14683||14684||14684||14683||0
1634142960000|2021-10-13 16:36:00|14683|14668|14686|14668|14692|14669|14683|14668|0
1634142970000|2021-10-13 16:36:10|14685|14669|14683|14669|14685|14669|14683|14669|0
1634142980000|2021-10-13 16:36:20|14682|14672|14688|14668|14689|14672|14682|14668|400
1634143000000|2021-10-13 16:36:40||14670||14670||14670||14670|100
1634143010000|2021-10-13 16:36:50||14668||14668||14668||14668|0
1634143020000|2021-10-13 16:37:00|14687|14670|14687|14668|14687|14670|14687|14668|0
1634143040000|2021-10-13 16:37:20|14686|14670|14686|14673|14687|14681|14676|14668|1726
1634143050000|2021-10-13 16:37:30|14687|14674|14686|14673|14687|14674|14686|14673|340
1634143060000|2021-10-13 16:37:40|14685|14672|14674|14662|14685|14672|14674|14661|2000
1634143070000|2021-10-13 16:37:50|14675|14663|14674|14662|14675|14663|14674|14662|140
1634143080000|2021-10-13 16:38:00|14675|14661|14664|14653|14675|14661|14664|14653|297
1634143090000|2021-10-13 16:38:10|14663|14645|14650|14636|14663|14645|14637|14624|2397
1634143100000|2021-10-13 16:38:20|14648|14635|14648|14635|14648|14635|14648|14635|564
1634143110000|2021-10-13 16:38:30|14645|14634|14616|14601|14645|14634|14616|14600|3949
1634143120000|2021-10-13 16:38:40|14615|14602|14630|14613|14630|14613|14613|14602|2736
1634143130000|2021-10-13 16:38:50|14629|14601|14634|14605|14641|14605|14611|14601|3413
1634143140000|2021-10-13 16:39:00|14635|14612|14639|14613|14642|14623|14631|14612|2188
1634143150000|2021-10-13 16:39:10|14638||14638||14640||14637||0
1634143160000|2021-10-13 16:39:20|14637||14640||14641||14636||0
1634143170000|2021-10-13 16:39:30|14638|14620|14638|14620|14638|14620|14638|14620|0
1634143180000|2021-10-13 16:39:40|14641|14621|14641|14620|14641|14621|14639|14620|0
1634143190000|2021-10-13 16:39:50|14640|14615|14640|14618|14640|14618|14640|14615|0
1634143200000|2021-10-13 16:40:00|14641|14625|14641|14626|14642|14626|14640|14620|300
1634143210000|2021-10-13 16:40:10||14625||14625||14626||14625|300
1634143220000|2021-10-13 16:40:20|14638||14638||14638||14638||100
1634143240000|2021-10-13 16:40:40|14637|14626|14638|14626|14638|14626|14637|14625|0
1634143250000|2021-10-13 16:40:50||14625||14626||14626||14625|0
1634143270000|2021-10-13 16:41:10||14625||14626||14626||14625|200
1634143280000|2021-10-13 16:41:20|14635|14625|14622|14603|14635|14626|14619|14601|1145
1634143290000|2021-10-13 16:41:30|14623||14617||14623||14617||0
1634143300000|2021-10-13 16:41:40|14619|14604|14618|14604|14619|14604|14617|14602|300
1634143310000|2021-10-13 16:41:50|14617|14602|14616|14602|14617|14602|14616|14602|0
1634143320000|2021-10-13 16:42:00||14603||14603||14603||14602|0
1634143330000|2021-10-13 16:42:10|14610|14604|14615|14602|14615|14604|14610|14602|1472
1634143340000|2021-10-13 16:42:20|14614|14604|14617|14604|14617|14604|14614|14604|0
1634143350000|2021-10-13 16:42:30||14605||14605||14605||14605|0
1634143370000|2021-10-13 16:42:50|14616||14616||14616||14616||0
1634143390000|2021-10-13 16:43:10|14615|14602|14607|14597|14615|14603|14604|14596|2046
1634143400000|2021-10-13 16:43:20|14606|14596|14604|14592|14606|14596|14604|14592|101
1634143410000|2021-10-13 16:43:30|14597|14584|14586|14577|14597|14584|14585|14577|0
1634143420000|2021-10-13 16:43:40|14589|14578|14583|14570|14597|14579|14583|14566|892
1634143430000|2021-10-13 16:43:50|14582|14576|14596|14585|14597|14585|14582|14576|1782
1634143440000|2021-10-13 16:44:00|14597|14586|14597|14586|14597|14586|14597|14586|423
1634143460000|2021-10-13 16:44:20||14585||14585||14585||14585|0
1634143470000|2021-10-13 16:44:30||14586||14585||14586||14585|0
1634143490000|2021-10-13 16:44:50|||||||||100
1634143510000|2021-10-13 16:45:10|14596|14580|14594|14575|14596|14580|14585|14574|216
1634143520000|2021-10-13 16:45:20|14592|14574|14588|14570|14594|14575|14588|14570|100
1634143530000|2021-10-13 16:45:30|14587||14587||14587||14587||100
1634143540000|2021-10-13 16:45:40|14586|14561|14575|14556|14586|14562|14575|14556|3532
1634143550000|2021-10-13 16:45:50|14574||14573||14574||14573||4000
1634143560000|2021-10-13 16:46:00|14572|14551|14563|14553|14572|14553|14563|14550|1398
1634143580000|2021-10-13 16:46:20|14562|14549|14554|14541|14562|14549|14554|14541|700
1634143590000|2021-10-13 16:46:30|14550|14540|14543|14526|14550|14540|14539|14526|3919
1634143600000|2021-10-13 16:46:40|14542|14530|14542|14528|14542|14530|14542|14528|0
1634143610000|2021-10-13 16:46:50|14541|14526|14558|14546|14559|14548|14536|14526|1700
1634143620000|2021-10-13 16:47:00|14559||14559||14559||14558||148
1634143630000|2021-10-13 16:47:10|14558|14547|14558|14546|14558|14547|14558|14546|0
1634143640000|2021-10-13 16:47:20|14555|14544|14541|14535|14555|14544|14541|14535|236
1634143650000|2021-10-13 16:47:30|14544|14530|14531|14521|14544|14530|14528|14520|200
1634143660000|2021-10-13 16:47:40|14534||14534||14535||14534||3100
1634143670000|2021-10-13 16:47:50|||||||||300
1634143680000|2021-10-13 16:48:00|14533|14517|14527|14515|14533|14517|14527|14515|200
1634143690000|2021-10-13 16:48:10||14519||14515||14519||14515|456
1634143700000|2021-10-13 16:48:20|14526|14512|14524|14514|14526|14514|14521|14512|700
1634143710000|2021-10-13 16:48:30|14522|14512|14517|14506|14523|14512|14517|14506|2997
1634143720000|2021-10-13 16:48:40|14518|14509|14543|14525|14545|14525|14518|14509|1390
1634143730000|2021-10-13 16:48:50|14542||14542||14542||14542||0
1634143740000|2021-10-13 16:49:00||14527||14527||14527||14527|0
1634143750000|2021-10-13 16:49:10||14525||14527||14527||14525|0
1634143760000|2021-10-13 16:49:20||14532||14527||14532||14527|0
1634143790000|2021-10-13 16:49:50|14558|14530|14574|14556|14581|14558|14554|14530|2600
1634143800000|2021-10-13 16:50:00|14573|14557|14572|14556|14574|14557|14572|14556|0
1634143820000|2021-10-13 16:50:20|14568|14557|14552|14531|14568|14557|14552|14531|700
1634143830000|2021-10-13 16:50:30|14546|14517|14545|14519|14546|14519|14534|14514|200
1634143840000|2021-10-13 16:50:40|14543|14520|14536|14514|14543|14520|14533|14514|400
1634143850000|2021-10-13 16:50:50|14535|14519|14535|14514|14535|14519|14535|14514|100
1634143860000|2021-10-13 16:51:00|14530|14519|14535|14514|14535|14519|14530|14514|150
1634143870000|2021-10-13 16:51:10|14529|14515|14532|14515|14534|14516|14529|14515|100
1634143880000|2021-10-13 16:51:20|14531|14516|14530|14516|14532|14517|14520|14516|300
1634143890000|2021-10-13 16:51:30|14528|14517|14540|14518|14541|14522|14528|14517|1000
1634143900000|2021-10-13 16:51:40|14539||14539||14539||14539||0
1634143910000|2021-10-13 16:51:50|14538|14519|14536|14520|14538|14521|14536|14519|600
1634143920000|2021-10-13 16:52:00|||||||||100
1634143930000|2021-10-13 16:52:10|||||||||250
1634143950000|2021-10-13 16:52:30|14535|14521|14533|14522|14535|14522|14532|14521|0
1634143960000|2021-10-13 16:52:40|14550|14523|14540|14522|14550|14523|14540|14522|100
1634143970000|2021-10-13 16:52:50|14539||14539||14539||14539||0
1634143990000|2021-10-13 16:53:10|14538|14523|14537|14516|14538|14523|14536|14516|1000
1634144000000|2021-10-13 16:53:20|14535|14522|14528|14517|14535|14522|14528|14515|600
1634144010000|2021-10-13 16:53:30||14516||14516||14516||14515|0
1634144020000|2021-10-13 16:53:40|14546|14524|14549|14525|14553|14525|14541|14524|1000
1634144030000|2021-10-13 16:53:50|14547||14546||14547||14546||299
1634144040000|2021-10-13 16:54:00||14526||14526||14526||14526|150
1634144050000|2021-10-13 16:54:10|14551|14533|14548|14533|14551|14534|14548|14533|0
1634144060000|2021-10-13 16:54:20|14547|14534|14552|14534|14555|14535|14547|14534|800
1634144070000|2021-10-13 16:54:30|14551||14551||14551||14551||0
1634144080000|2021-10-13 16:54:40|14556|14536|14556|14537|14559|14537|14555|14536|0
1634144090000|2021-10-13 16:54:50|14555|14536|14553|14538|14555|14539|14553|14536|200
1634144100000|2021-10-13 16:55:00|14552|14543|14554|14543|14554|14544|14552|14543|0
1634144110000|2021-10-13 16:55:10|14567|14544|14562|14545|14567|14546|14557|14544|900
1634144120000|2021-10-13 16:55:20|14561||14558||14561||14558||0
1634144130000|2021-10-13 16:55:30|14562|14546|14569|14558|14574|14558|14562|14546|0
1634144140000|2021-10-13 16:55:40|14576|14559|14576|14560|14576|14560|14574|14559|0
1634144150000|2021-10-13 16:55:50|14575|14558|14578|14560|14578|14560|14575|14558|0
1634144160000|2021-10-13 16:56:00|14575|14561|14577|14561|14579|14562|14575|14560|0
1634144170000|2021-10-13 16:56:10|14576|14560|14577|14561|14577|14561|14575|14560|100
1634144180000|2021-10-13 16:56:20|14581|14563|14601|14583|14601|14583|14581|14563|500
1634144190000|2021-10-13 16:56:30|14596||14596||14596||14596||100
1634144200000|2021-10-13 16:56:40|14599|14584|14600|14583|14600|14584|14598|14583|200
1634144210000|2021-10-13 16:56:50|14599||14598||14599||14598||300
1634144220000|2021-10-13 16:57:00|14597|14584|14596|14583|14600|14584|14596|14583|400
1634144230000|2021-10-13 16:57:10|14595||14594||14595||14594||0
1634144240000|2021-10-13 16:57:20|14593||14592||14593||14592||100
1634144250000|2021-10-13 16:57:30|14594||14594||14594||14592||0
1634144270000|2021-10-13 16:57:50||14584||14584||14584||14584|100
1634144280000|2021-10-13 16:58:00|14605|14585|14601|14589|14605|14589|14601|14585|1400
1634144290000|2021-10-13 16:58:10|14604|14590|14611|14596|14611|14596|14603|14589|4975
1634144300000|2021-10-13 16:58:20|14614|14597|14623|14603|14623|14604|14614|14597|350
1634144310000|2021-10-13 16:58:30|14621|14599|14615|14603|14621|14603|14613|14599|598
1634144320000|2021-10-13 16:58:40|14618|14609|14626|14609|14627|14610|14618|14609|0
1634144330000|2021-10-13 16:58:50|14624|14611|14625|14611|14626|14611|14620|14609|0
1634144340000|2021-10-13 16:59:00|14624|14612|14626|14615|14629|14617|14622|14611|100
1634144350000|2021-10-13 16:59:10|14627|14616|14601|14589|14627|14616|14601|14585|2343
1634144360000|2021-10-13 16:59:20|14614|14587|14602|14590|14614|14590|14602|14587|0
1634144370000|2021-10-13 16:59:30|14601|14587|14613|14596|14614|14596|14601|14587|0
1634144390000|2021-10-13 16:59:50|14612|14592|14614|14600|14624|14601|14609|14592|0
1634144400000|2021-10-13 17:00:00|14612|14601|14620|14603|14621|14606|14612|14601|0
1634144410000|2021-10-13 17:00:10|14619|14604|14620|14604|14621|14604|14616|14604|100
1634144420000|2021-10-13 17:00:20|14619|14605|14618|14605|14622|14605|14618|14605|0
1634144430000|2021-10-13 17:00:30|14612|14604|14607|14587|14616|14604|14607|14586|202
1634144440000|2021-10-13 17:00:40|14605|14590|14606|14587|14606|14592|14603|14587|100
1634144450000|2021-10-13 17:00:50|14605|14589|14605|14592|14606|14593|14604|14587|0
1634144460000|2021-10-13 17:01:00|14606|14594|14606|14592|14606|14595|14605|14592|100
1634144470000|2021-10-13 17:01:10||14593||14594||14594||14593|0
1634144480000|2021-10-13 17:01:20||14596||14596||14596||14596|0
1634144490000|2021-10-13 17:01:30|||||||||1025
1634144500000|2021-10-13 17:01:40|14604|14589|14589|14573|14604|14589|14575|14566|1608
1634144510000|2021-10-13 17:01:50||14576||14576||14576||14576|0
1634144530000|2021-10-13 17:02:10|14583|14573|14577|14566|14583|14573|14577|14566|100
1634144540000|2021-10-13 17:02:20|14572|14561|14552|14537|14576|14561|14552|14532|5653
1634144550000|2021-10-13 17:02:30||14536||14536||14536||14536|3200
1634144570000|2021-10-13 17:02:50|14547|14527|14547|14535|14549|14535|14546|14527|392
1634144580000|2021-10-13 17:03:00||14534||14536||14536||14534|0
1634144590000|2021-10-13 17:03:10|14546|14535|14540|14530|14546|14535|14540|14530|200
1634144600000|2021-10-13 17:03:20|14545|14533|14555|14539|14555|14539|14545|14533|1100
1634144610000|2021-10-13 17:03:30||14541||14541||14541||14541|100
1634144620000|2021-10-13 17:03:40|14554|14539|14556|14539|14556|14539|14553|14539|0
1634144630000|2021-10-13 17:03:50|14553|14544|14568|14552|14569|14552|14553|14544|100
1634144640000|2021-10-13 17:04:00|14567|14558|14581|14559|14581|14559|14560|14558|765
1634144650000|2021-10-13 17:04:10||14560||14560||14560||14560|0
1634144660000|2021-10-13 17:04:20|14580|14561|14580|14559|14580|14561|14580|14559|0
1634144670000|2021-10-13 17:04:30|14575|14560|14583|14563|14589|14563|14575|14559|0
1634144680000|2021-10-13 17:04:40|14582|14564|14590|14566|14593|14568|14582|14564|166
1634144690000|2021-10-13 17:04:50|14589|14562|14583|14563|14589|14564|14583|14562|0
1634144700000|2021-10-13 17:05:00|14577|14562|14579|14562|14580|14564|14577|14562|0
1634144710000|2021-10-13 17:05:10|||||||||1248
1634144720000|2021-10-13 17:05:20|14577|14563|14577|14563|14577|14563|14575|14563|0
1634144730000|2021-10-13 17:05:30|14576||14576||14576||14576||0
1634144740000|2021-10-13 17:05:40|14575|14564|14576|14564|14576|14564|14575|14564|0
1634144750000|2021-10-13 17:05:50|||||||||100
1634144760000|2021-10-13 17:06:00|14575|14570|14567|14554|14575|14570|14567|14554|798
1634144770000|2021-10-13 17:06:10|||||||||100
1634144780000|2021-10-13 17:06:20|14568|14556|14567|14555|14574|14564|14567|14554|2500
1634144790000|2021-10-13 17:06:30||14554||14554||14554||14554|0
1634144810000|2021-10-13 17:06:50|||||||||1000
1634144820000|2021-10-13 17:07:00|14566|14550|14541|14528|14566|14550|14539|14528|1968
1634144830000|2021-10-13 17:07:10|14540||14539||14540||14539||0
1634144840000|2021-10-13 17:07:20|14538|14518|14533|14525|14538|14525|14528|14512|683
1634144850000|2021-10-13 17:07:30|14534|14526|14538|14530|14538|14530|14534|14526|100
1634144860000|2021-10-13 17:07:40|14537|14525|14530|14525|14538|14525|14530|14525|406
1634144870000|2021-10-13 17:07:50|14535|14522|14529|14522|14538|14522|14529|14522|300
1634144880000|2021-10-13 17:08:00|14528||14528||14528||14528||0
1634144890000|2021-10-13 17:08:10|14535|14523|14543|14534|14543|14534|14535|14523|600
1634144900000|2021-10-13 17:08:20|14542|14522|14541|14523|14542|14523|14541|14522|0
1634144910000|2021-10-13 17:08:30|14540|14524|14543|14524|14543|14524|14540|14524|100
1634144920000|2021-10-13 17:08:40|14542|14525|14542|14525|14542|14525|14542|14525|0
1634144930000|2021-10-13 17:08:50|14541||14540||14541||14540||0
1634144940000|2021-10-13 17:09:00|14537|14528|14537|14528|14537|14528|14537|14528|173
1634144950000|2021-10-13 17:09:10|14535|14524|14536|14525|14537|14525|14535|14524|100
1634144960000|2021-10-13 17:09:20|14547|14526|14554|14534|14556|14534|14547|14526|300
1634144970000|2021-10-13 17:09:30|14550|14536|14546|14536|14550|14537|14546|14536|0
1634144980000|2021-10-13 17:09:40||14537||14537||14537||14537|237
1634144990000|2021-10-13 17:09:50||14538||14538||14538||14538|0
1634145000000|2021-10-13 17:10:00|14547|14539|14555|14545|14559|14546|14547|14539|3264
1634145020000|2021-10-13 17:10:20|14561|14546|14557|14547|14561|14548|14557|14546|350
1634145030000|2021-10-13 17:10:30|14556||14555||14557||14555||0
1634145040000|2021-10-13 17:10:40|14554||14555||14555||14554||200
1634145050000|2021-10-13 17:10:50|14562|14553|14564|14553|14564|14553|14562|14553|200
1634145070000|2021-10-13 17:11:10|14575|14559|14577|14564|14577|14564|14568|14559|0
1634145080000|2021-10-13 17:11:20|14575|14565|14574|14565|14575|14565|14574|14565|110
1634145090000|2021-10-13 17:11:30|14576||14574||14576||14574||0
1634145100000|2021-10-13 17:11:40|14573|14566|14575|14566|14576|14566|14573|14566|100
1634145110000|2021-10-13 17:11:50|14585|14567|14581|14566|14585|14567|14581|14566|0
1634145120000|2021-10-13 17:12:00|14580||14576||14580||14576||130
1634145130000|2021-10-13 17:12:10|14581||14575||14581||14575||100
1634145150000|2021-10-13 17:12:30||14569||14569||14569||14569|0
1634145160000|2021-10-13 17:12:40|14574|14566|14572|14566|14574|14566|14571|14566|1150
1634145170000|2021-10-13 17:12:50||14570||14568||14570||14566|600
1634145180000|2021-10-13 17:13:00|14575|14569|14534|14522|14576|14571|14534|14519|2989
1634145190000|2021-10-13 17:13:10|||||||||300
1634145200000|2021-10-13 17:13:20||14525||14525||14525||14525|200
1634145220000|2021-10-13 17:13:40||14526||14526||14526||14526|0
1634145230000|2021-10-13 17:13:50|14547|14530|14542|14533|14547|14533|14542|14530|989
1634145240000|2021-10-13 17:14:00|14543|14534|14547|14539|14547|14540|14543|14534|0
1634145250000|2021-10-13 17:14:10|14546|14533|14537|14525|14546|14533|14537|14525|677
1634145260000|2021-10-13 17:14:20|14534||14534||14534||14534||100
1634145270000|2021-10-13 17:14:30|14546|14529|14545|14529|14546|14529|14545|14529|500
1634145280000|2021-10-13 17:14:40|14546|14532|14558|14542|14558|14542|14544|14532|300
1634145290000|2021-10-13 17:14:50|14557||14559||14559||14557||0
1634145300000|2021-10-13 17:15:00|14558||14557||14558||14557||0
1634145310000|2021-10-13 17:15:10|14556|14545|14555|14542|14556|14545|14555|14542|100
1634145320000|2021-10-13 17:15:20|14563|14545|14561|14545|14563|14550|14558|14542|0
1634145330000|2021-10-13 17:15:30|14560|14550|14568|14555|14568|14555|14559|14550|448
1634145340000|2021-10-13 17:15:40|14571||14571||14571||14571||0
1634145350000|2021-10-13 17:15:50|||||||||100
1634145360000|2021-10-13 17:16:00|14570|14557|14571|14555|14574|14557|14569|14555|0
1634145370000|2021-10-13 17:16:10|14570||14568||14570||14568||198
1634145380000|2021-10-13 17:16:20|14567||14565||14567||14565||0
1634145390000|2021-10-13 17:16:30|14567||14567||14567||14567||0
1634145400000|2021-10-13 17:16:40|14560|14554|14559|14550|14560|14554|14557|14550|762
1634145410000|2021-10-13 17:16:50|14558|14545|14551|14540|14558|14545|14551|14540|573
1634145420000|2021-10-13 17:17:00||14541||14540||14541||14540|0
1634145440000|2021-10-13 17:17:20||14542||14540||14543||14540|0
1634145450000|2021-10-13 17:17:30|14546|14533|14543|14533|14546|14533|14543|14533|101
1634145460000|2021-10-13 17:17:40|14542|14531|14541|14525|14542|14531|14541|14525|0
1634145470000|2021-10-13 17:17:50|14540||14537||14540||14537||0
1634145490000|2021-10-13 17:18:10|||||||||100
1634145500000|2021-10-13 17:18:20|14546|14528|14555|14537|14557|14537|14546|14528|1200
1634145510000|2021-10-13 17:18:30|14554||14549||14554||14549||0
1634145520000|2021-10-13 17:18:40|||||||||200
1634145540000|2021-10-13 17:19:00|14548||14548||14548||14548||0
1634145550000|2021-10-13 17:19:10|14547||14547||14547||14547||0
1634145560000|2021-10-13 17:19:20|14546||14547||14547||14546||0
1634145590000|2021-10-13 17:19:50|14542|14529|14536|14525|14542|14529|14536|14525|600
1634145600000|2021-10-13 17:20:00|14535|14527|14535|14527|14536|14527|14533|14527|0
1634145610000|2021-10-13 17:20:10||14528||14527||14528||14527|1200
1634145620000|2021-10-13 17:20:20|||||||||100
1634145630000|2021-10-13 17:20:30|14534||14534||14534||14534||0
1634145640000|2021-10-13 17:20:40|14531|14525|14520|14512|14531|14525|14515|14512|355
1634145650000|2021-10-13 17:20:50|14519|14508|14488|14477|14519|14508|14488|14471|3542
1634145660000|2021-10-13 17:21:00|14482|14473|14509|14494|14510|14494|14477|14473|3412
1634145670000|2021-10-13 17:21:10||14493||14493||14493||14493|250
1634145680000|2021-10-13 17:21:20|14508|14492|14509|14498|14509|14498|14508|14492|100
1634145690000|2021-10-13 17:21:30|14508|14500|14508|14499|14509|14500|14508|14499|3034
1634145700000|2021-10-13 17:21:40|14507|14498|14507|14494|14508|14498|14504|14490|300
1634145710000|2021-10-13 17:21:50|14506|14499|14506|14499|14507|14500|14506|14499|0
1634145720000|2021-10-13 17:22:00|14507|14500|14507|14501|14507|14502|14506|14500|100
1634145730000|2021-10-13 17:22:10|14509|14502|14509|14491|14531|14505|14498|14477|5699
1634145740000|2021-10-13 17:22:20|14508||14506||14508||14506||1101
1634145750000|2021-10-13 17:22:30|14504|14490|14486|14465|14504|14490|14482|14458|1287
1634145760000|2021-10-13 17:22:40|14484||14486||14486||14484||100
1634145770000|2021-10-13 17:22:50|14485|14458|14485|14459|14485|14459|14478|14452|100
1634145780000|2021-10-13 17:23:00|14484||14479||14484||14479||1351
1634145800000|2021-10-13 17:23:20|14478|14454|14471|14451|14478|14454|14471|14451|304
1634145810000|2021-10-13 17:23:30|14470|14452|14470|14452|14470|14452|14470|14451|0
1634145820000|2021-10-13 17:23:40|14469|14462|14483|14469|14484|14470|14469|14451|710
1634145830000|2021-10-13 17:23:50|14484|14471|14493|14479|14493|14479|14484|14471|536
1634145840000|2021-10-13 17:24:00||14480||14480||14480||14480|0
1634145850000|2021-10-13 17:24:10||14481||14481||14481||14481|250
1634145860000|2021-10-13 17:24:20|14508|14484|14505|14485|14514|14488|14505|14484|900
1634145870000|2021-10-13 17:24:30|14506||14506||14507||14505||0
1634145880000|2021-10-13 17:24:40|14495|14488|14506|14486|14507|14488|14490|14485|600
1634145890000|2021-10-13 17:24:50|14505||14505||14505||14505||0
1634145900000|2021-10-13 17:25:00|14504|14485|14489|14480|14504|14485|14489|14468|3360
1634145910000|2021-10-13 17:25:10|14490|14481|14505|14487|14509|14487|14488|14481|600
1634145920000|2021-10-13 17:25:20|14506|14488|14509|14494|14521|14495|14500|14488|400
1634145930000|2021-10-13 17:25:30|14523|14497|14523|14506|14523|14506|14523|14497|300
1634145940000|2021-10-13 17:25:40|14532|14510|14529|14510|14532|14513|14529|14510|200
1634145950000|2021-10-13 17:25:50|14528|14516|14541|14523|14541|14523|14526|14516|1000
1634145960000|2021-10-13 17:26:00|14537|14520|14540|14524|14553|14524|14535|14520|100
1634145970000|2021-10-13 17:26:10|14539||14539||14541||14537||1000
1634145990000|2021-10-13 17:26:30|14541|14528|14541|14528|14541|14528|14541|14528|0
1634146000000|2021-10-13 17:26:40|14552|14529|14548|14532|14552|14532|14548|14529|900
1634146010000|2021-10-13 17:26:50|14547|14534|14536|14522|14547|14534|14535|14520|687
1634146020000|2021-10-13 17:27:00|14535||14536||14541||14531||200
1634146030000|2021-10-13 17:27:10|14532|14528|14541|14529|14541|14529|14532|14528|0
1634146040000|2021-10-13 17:27:20|14540|14528|14533|14521|14540|14528|14528|14521|200
1634146050000|2021-10-13 17:27:30||14522||14522||14522||14522|0
1634146060000|2021-10-13 17:27:40||14523||14523||14524||14522|200
1634146070000|2021-10-13 17:27:50|14540|14524|14538|14522|14540|14526|14538|14522|100
1634146080000|2021-10-13 17:28:00|14539|14523|14533|14522|14539|14523|14532|14522|0
1634146090000|2021-10-13 17:28:10|14539|14523|14539|14528|14539|14528|14538|14523|225
1634146100000|2021-10-13 17:28:20|14538|14522|14532|14519|14539|14522|14528|14517|485
1634146110000|2021-10-13 17:28:30|14531|14518|14531|14516|14531|14518|14531|14516|0
1634146120000|2021-10-13 17:28:40|14530|14517|14530|14519|14530|14519|14530|14517|0
1634146130000|2021-10-13 17:28:50|14529|14516|14527|14519|14529|14519|14526|14516|100
1634146140000|2021-10-13 17:29:00|14522|14517|14514|14502|14524|14517|14514|14501|1100
1634146160000|2021-10-13 17:29:20|14513|14504|14516|14508|14516|14508|14513|14504|0
1634146170000|2021-10-13 17:29:30|14523|14509|14523|14510|14523|14510|14516|14508|440
1634146180000|2021-10-13 17:29:40|||||||||300
1634146190000|2021-10-13 17:29:50|14519|14503|14500|14487|14519|14503|14500|14487|1228
1634146200000|2021-10-13 17:30:00|14495|14484|14494|14481|14508|14484|14494|14474|100
1634146210000|2021-10-13 17:30:10|14493|14482|14493|14482|14494|14484|14493|14482|100
1634146220000|2021-10-13 17:30:20|14494|14481|14515|14490|14516|14490|14493|14481|600
1634146230000|2021-10-13 17:30:30|14516|14491|14515|14497|14516|14497|14514|14491|0
1634146240000|2021-10-13 17:30:40|14514|14498|14515|14495|14515|14501|14514|14495|330
1634146250000|2021-10-13 17:30:50|14514|14501|14514|14501|14516|14501|14514|14501|0
1634146260000|2021-10-13 17:31:00|14513|14504|14513|14501|14516|14504|14513|14501|0
1634146270000|2021-10-13 17:31:10|14518|14502|14513|14502|14518|14502|14513|14502|2700
1634146280000|2021-10-13 17:31:20|14518|14501|14518|14501|14518|14502|14512|14501|0
1634146290000|2021-10-13 17:31:30|14513|14503|14513|14503|14518|14503|14513|14503|0
1634146300000|2021-10-13 17:31:40|14518|14504|14514|14504|14518|14504|14513|14504|0
1634146310000|2021-10-13 17:31:50|14518|14501|14510|14501|14518|14503|14507|14501|100
1634146340000|2021-10-13 17:32:20|14505|14502|14503|14495|14505|14502|14501|14495|700
1634146350000|2021-10-13 17:32:30|14504||14503||14504||14503||200
1634146360000|2021-10-13 17:32:40|14502|14496|14510|14496|14511|14496|14502|14496|600
1634146370000|2021-10-13 17:32:50|14509||14509||14510||14509||300
1634146380000|2021-10-13 17:33:00|14508||14507||14508||14507||100
1634146390000|2021-10-13 17:33:10|14510|14497|14510|14498|14510|14498|14507|14497|0
1634146400000|2021-10-13 17:33:20|14508|14497|14507|14499|14510|14499|14507|14495|300
1634146410000|2021-10-13 17:33:30|14510|14500|14516|14500|14516|14506|14510|14500|300
1634146420000|2021-10-13 17:33:40||14502||14502||14502||14502|100
1634146430000|2021-10-13 17:33:50|||||||||100
1634146440000|2021-10-13 17:34:00|14513|14501|14511|14500|14514|14501|14510|14500|2700
1634146450000|2021-10-13 17:34:10|||||||||112
1634146460000|2021-10-13 17:34:20|14522|14501|14519|14500|14522|14502|14518|14500|0
1634146470000|2021-10-13 17:34:30|14521|14502|14526|14505|14526|14506|14518|14502|0
1634146480000|2021-10-13 17:34:40|14525|14506|14524|14507|14525|14507|14522|14505|600
1634146490000|2021-10-13 17:34:50|14525|14511|14517|14502|14525|14511|14514|14501|600
1634146500000|2021-10-13 17:35:00|14514||14511||14514||14510||0
1634146510000|2021-10-13 17:35:10|14512||14512||14512||14512||0
1634146520000|2021-10-13 17:35:20|14514|14503|14514|14503|14514|14503|14514|14503|200
1634146530000|2021-10-13 17:35:30|||||||||100
1634146560000|2021-10-13 17:36:00|14513||14513||14514||14513||0
1634146580000|2021-10-13 17:36:20|14516|14502|14514|14502|14517|14502|14514|14502|300
1634146590000|2021-10-13 17:36:30||14503||14504||14504||14502|649
1634146600000|2021-10-13 17:36:40|14508|14502|14504|14487|14508|14502|14495|14487|1680
1634146610000|2021-10-13 17:36:50|14503|14488|14503|14487|14504|14488|14503|14487|0
1634146620000|2021-10-13 17:37:00|14502|14488|14485|14471|14503|14488|14481|14471|3847
1634146630000|2021-10-13 17:37:10|||||||||3784
1634146640000|2021-10-13 17:37:20|14482|14468|14477|14460|14482|14468|14476|14460|674
1634146660000|2021-10-13 17:37:40|14476|14464|14476|14460|14477|14464|14471|14460|1075
1634146670000|2021-10-13 17:37:50|14475|14464|14476|14460|14476|14464|14475|14460|0
1634146680000|2021-10-13 17:38:00|14475|14461|14476|14461|14476|14462|14474|14460|0
1634146690000|2021-10-13 17:38:10|14475|14462|14469|14451|14476|14462|14465|14451|300
1634146700000|2021-10-13 17:38:20|14468|14454|14451|14438|14468|14454|14448|14438|5230
1634146710000|2021-10-13 17:38:30|14458|14437|14444|14430|14458|14437|14444|14425|3650
1634146720000|2021-10-13 17:38:40|14439|14425|14438|14423|14439|14426|14438|14423|151
1634146730000|2021-10-13 17:38:50|14434|14426|14433|14418|14438|14426|14433|14418|200
1634146740000|2021-10-13 17:39:00|14432|14427|14462|14436|14462|14436|14432|14427|1239
1634146750000|2021-10-13 17:39:10|14448|14431|14460|14431|14462|14431|14448|14431|0
1634146760000|2021-10-13 17:39:20|14455|14427|14453|14432|14459|14432|14444|14423|125
1634146780000|2021-10-13 17:39:40|14458|14439|14461|14442|14461|14442|14453|14439|300
1634146790000|2021-10-13 17:39:50|14468|14443|14460|14447|14468|14448|14459|14443|500
1634146800000|2021-10-13 17:40:00|14459||14455||14459||14453||935
1634146810000|2021-10-13 17:40:10|14458|14442|14441|14429|14458|14442|14435|14424|200
1634146820000|2021-10-13 17:40:20|14442|14428|14434|14423|14442|14428|14433|14423|100
1634146830000|2021-10-13 17:40:30|14439|14419|14437|14420|14441|14420|14437|14419|0
1634146840000|2021-10-13 17:40:40|14436||14436||14436||14436||100
1634146850000|2021-10-13 17:40:50|14435|14417|14427|14413|14435|14417|14427|14412|200
1634146860000|2021-10-13 17:41:00|14426|14412|14421|14413|14426|14413|14415|14405|1383
1634146870000|2021-10-13 17:41:10|14432|14417|14431|14417|14432|14417|14431|14417|436
1634146880000|2021-10-13 17:41:20|14429|14413|14412|14400|14429|14413|14410|14400|1023
1634146890000|2021-10-13 17:41:30|14413|14404|14413|14404|14413|14404|14412|14404|0
1634146900000|2021-10-13 17:41:40|14426|14408|14417|14404|14426|14408|14413|14404|800
1634146910000|2021-10-13 17:41:50|14410|14405|14410|14396|14410|14405|14403|14396|2538
1634146920000|2021-10-13 17:42:00|14403|14391|14402|14391|14410|14391|14400|14391|0
1634146930000|2021-10-13 17:42:10||14394||14394||14394||14394|100
1634146940000|2021-10-13 17:42:20|14410|14397|14413|14398|14413|14398|14410|14397|400
1634146950000|2021-10-13 17:42:30|14410||14414||14414||14410||100
1634146960000|2021-10-13 17:42:40|14425|14404|14419|14398|14425|14406|14419|14397|200
1634146970000|2021-10-13 17:42:50|14418|14397|14403|14394|14418|14397|14402|14390|500
1634146980000|2021-10-13 17:43:00|14402|14390|14396|14384|14403|14390|14396|14384|300
1634146990000|2021-10-13 17:43:10|14395|14385|14395|14385|14395|14385|14395|14385|900
1634147000000|2021-10-13 17:43:20|14394|14384|14394|14384|14394|14384|14394|14384|100
1634147010000|2021-10-13 17:43:30|14395|14387|14404|14396|14406|14396|14395|14386|100
1634147020000|2021-10-13 17:43:40|14411|14397|14414|14396|14417|14405|14411|14396|500
1634147030000|2021-10-13 17:43:50|14410|14398|14410|14399|14410|14399|14410|14398|0
1634147040000|2021-10-13 17:44:00||14396||14396||14396||14396|500
1634147050000|2021-10-13 17:44:10|14411|14398|14394|14386|14416|14404|14394|14386|1433
1634147060000|2021-10-13 17:44:20|14393|14384|14390|14375|14393|14384|14386|14375|556
1634147070000|2021-10-13 17:44:30|14388||14390||14390||14388||0
1634147090000|2021-10-13 17:44:50|14383|14368|14375|14366|14383|14368|14374|14366|1064
1634147100000|2021-10-13 17:45:00|14376|14361|14374|14367|14383|14367|14374|14361|0
1634147110000|2021-10-13 17:45:10|14373|14361|14372|14356|14373|14361|14372|14356|100
1634147120000|2021-10-13 17:45:20|14371|14361|14371|14361|14371|14361|14371|14361|112
1634147130000|2021-10-13 17:45:30|14366|14356|14364|14353|14367|14356|14364|14349|800
1634147140000|2021-10-13 17:45:40|14363|14351|14356|14349|14363|14351|14356|14349|1200
1634147150000|2021-10-13 17:45:50|14355|14347|14355|14347|14356|14347|14355|14347|100
1634147160000|2021-10-13 17:46:00|14354|14351|14368|14358|14371|14359|14354|14350|1000
1634147170000|2021-10-13 17:46:10|14367|14353|14363|14350|14369|14353|14351|14338|700
1634147180000|2021-10-13 17:46:20|14364||14363||14364||14363||100
1634147190000|2021-10-13 17:46:30|14358|14352|14356|14338|14361|14352|14356|14338|600
1634147200000|2021-10-13 17:46:40|14358|14339|14354|14331|14358|14339|14350|14331|1100
1634147210000|2021-10-13 17:46:50|14353|14339|14347|14331|14353|14339|14346|14331|200
1634147220000|2021-10-13 17:47:00|14348|14339|14347|14331|14352|14339|14346|14331|1192
1634147230000|2021-10-13 17:47:10|14352|14339|14352|14339|14352|14340|14352|14339|622
1634147240000|2021-10-13 17:47:20|14361|14340|14361|14349|14361|14350|14360|14340|4150
1634147250000|2021-10-13 17:47:30|14385|14355|14385|14359|14385|14360|14384|14355|400
1634147260000|2021-10-13 17:47:40|14384|14358|14385|14363|14385|14364|14384|14358|0
1634147270000|2021-10-13 17:47:50|14384|14361|14370|14358|14384|14364|14368|14358|200
1634147280000|2021-10-13 17:48:00|14368|14359|14368|14358|14383|14359|14368|14358|1272
1634147290000|2021-10-13 17:48:10|14367|14360|14367|14360|14367|14360|14367|14360|100
1634147300000|2021-10-13 17:48:20|14368|14361|14368|14360|14368|14361|14367|14360|100
1634147310000|2021-10-13 17:48:30|14363|14358|14360|14350|14363|14358|14358|14350|1649
1634147320000|2021-10-13 17:48:40|14361||14361||14361||14360||100
1634147330000|2021-10-13 17:48:50|14360|14359|14348|14328|14360|14359|14344|14328|1125
1634147340000|2021-10-13 17:49:00|14340|14325|14321|14305|14340|14325|14317|14305|681
1634147350000|2021-10-13 17:49:10|14336|14312|14343|14315|14345|14324|14317|14312|3390
1634147360000|2021-10-13 17:49:20|14340|14314|14315|14312|14340|14315|14315|14312|1300
1634147370000|2021-10-13 17:49:30|14325|14314|14325|14314|14325|14314|14325|14314|100
1634147380000|2021-10-13 17:49:40|14339|14316|14335|14300|14339|14318|14301|14281|5794
1634147390000|2021-10-13 17:49:50|14328|14299|14311|14281|14328|14299|14311|14281|562
1634147400000|2021-10-13 17:50:00|14310|14286|14307|14286|14310|14286|14307|14281|0
1634147410000|2021-10-13 17:50:10|14306|14291|14328|14308|14328|14308|14306|14291|515
1634147420000|2021-10-13 17:50:20|14320|14312|14319|14308|14320|14312|14319|14308|200
1634147430000|2021-10-13 17:50:30|14320|14309|14314|14300|14320|14309|14314|14300|1900
1634147440000|2021-10-13 17:50:40|14315|14301|14320|14300|14320|14308|14314|14300|500
1634147450000|2021-10-13 17:50:50|14319|14302|14328|14313|14328|14313|14319|14302|700
1634147460000|2021-10-13 17:51:00|14344|14321|14344|14321|14349|14327|14341|14321|4410
1634147470000|2021-10-13 17:51:10|14343||14343||14343||14343||0
1634147480000|2021-10-13 17:51:20|14341||14331||14341||14331||400
1634147490000|2021-10-13 17:51:30|14330||14330||14330||14330||100
1634147500000|2021-10-13 17:51:40|14339|14326|14316|14302|14340|14330|14316|14300|11410
1634147510000|2021-10-13 17:51:50|14315||14315||14316||14315||400
1634147520000|2021-10-13 17:52:00|14316|14300|14312|14300|14316|14301|14311|14300|700
1634147530000|2021-10-13 17:52:10|14306|14285|14309|14287|14309|14292|14306|14285|300
1634147540000|2021-10-13 17:52:20|14300|14291|14300|14287|14300|14291|14300|14287|300
1634147550000|2021-10-13 17:52:30|||||||||400
1634147560000|2021-10-13 17:52:40|14309|14290|14309|14294|14309|14295|14303|14289|1000
1634147580000|2021-10-13 17:53:00||14295||14295||14295||14295|200
1634147590000|2021-10-13 17:53:10||14294||14294||14296||14294|100
1634147600000|2021-10-13 17:53:20|14308|14295|14307|14294|14308|14295|14299|14294|400
1634147610000|2021-10-13 17:53:30|14309|14295|14317|14295|14317|14300|14309|14294|400
1634147620000|2021-10-13 17:53:40|14338|14300|14343|14316|14345|14316|14338|14300|500
1634147630000|2021-10-13 17:53:50|14345|14315|14345|14316|14345|14316|14345|14315|500
1634147640000|2021-10-13 17:54:00|14344|14315|14327|14320|14344|14320|14323|14304|413
1634147650000|2021-10-13 17:54:10|14326|14321|14330|14320|14345|14321|14326|14320|200
1634147660000|2021-10-13 17:54:20|14344|14321|14349|14333|14350|14333|14344|14321|2850
1634147670000|2021-10-13 17:54:30|14350|14331|14362|14343|14363|14343|14350|14331|1368
1634147680000|2021-10-13 17:54:40|14361|14346|14376|14360|14379|14360|14361|14346|400
1634147690000|2021-10-13 17:54:50|14375|14369|14374|14360|14376|14369|14373|14360|800
1634147700000|2021-10-13 17:55:00|14373|14353|14362|14339|14374|14353|14358|14339|200
1634147710000|2021-10-13 17:55:10|14368|14345|14361|14339|14368|14345|14359|14339|200
1634147730000|2021-10-13 17:55:30|14349|14330|14358|14333|14361|14338|14346|14330|600
1634147740000|2021-10-13 17:55:40|14356|14334|14349|14333|14356|14335|14349|14333|0
1634147750000|2021-10-13 17:55:50|14354|14324|14343|14325|14354|14333|14337|14324|100
1634147760000|2021-10-13 17:56:00|14342||14341||14342||14341||0
1634147770000|2021-10-13 17:56:10|14348|14326|14348|14326|14348|14326|14341|14326|0
1634147780000|2021-10-13 17:56:20|14343|14329|14343|14326|14343|14329|14342|14326|100
1634147800000|2021-10-13 17:56:40|14342||14342||14342||14342||0
1634147810000|2021-10-13 17:56:50|14343|14330|14355|14331|14358|14350|14342|14330|5878
1634147820000|2021-10-13 17:57:00|14353|14332|14351|14335|14353|14335|14351|14332|0
1634147830000|2021-10-13 17:57:10|14350|14337|14361|14350|14377|14353|14350|14337|17771
1634147840000|2021-10-13 17:57:20|14356|14352|14376|14352|14377|14352|14351|14352|7738
1634147850000|2021-10-13 17:57:30|14375|14351|14370|14351|14375|14351|14370|14351|2150
1634147860000|2021-10-13 17:57:40|14380|14352|14375|14361|14396|14375|14375|14352|1459
1634147870000|2021-10-13 17:57:50||14362||14361||14362||14361|100
1634147880000|2021-10-13 17:58:00|14374||14375||14375||14374||150
1634147890000|2021-10-13 17:58:10|14374||14388||14388||14374||200
1634147900000|2021-10-13 17:58:20|14383||14385||14385||14382||0
1634147910000|2021-10-13 17:58:30|14384||14391||14391||14384||0
1634147920000|2021-10-13 17:58:40|14384|14362|14374|14361|14384|14362|14374|14361|100
1634147930000|2021-10-13 17:58:50|14384|14362|14380|14361|14392|14365|14380|14361|210
1634147940000|2021-10-13 17:59:00|14378|14362|14377|14361|14384|14362|14372|14361|100
1634147950000|2021-10-13 17:59:10|14378|14356|14365|14352|14378|14357|14365|14351|200
1634147960000|2021-10-13 17:59:20||14351||14351||14352||14351|0
1634147970000|2021-10-13 17:59:30|14370|14353|14373|14370|14374|14370|14369|14350|6600
1634147980000|2021-10-13 17:59:40|14374|14371|14390|14355|14392|14371|14374|14355|6698
1634147990000|2021-10-13 17:59:50|14375|14356|14395|14369|14399|14381|14373|14355|7670
1634148000000|2021-10-13 18:00:00|14393|14365|14388|14365|14393|14365|14388|14356|0
1634148010000|2021-10-13 18:00:10||14360||14355||14360||14355|5500
1634148020000|2021-10-13 18:00:20||14364||14364||14364||14364|200
1634148030000|2021-10-13 18:00:30|14400|14365|14399|14378|14400|14378|14399|14365|600
1634148040000|2021-10-13 18:00:40|14398|14377|14394|14378|14400|14378|14390|14377|364
1634148050000|2021-10-13 18:00:50|14393|14383|14399|14383|14399|14384|14390|14383|630
1634148060000|2021-10-13 18:01:00|14400|14384|14432|14407|14433|14407|14400|14384|6700
1634148070000|2021-10-13 18:01:10|14431|14408|14437|14420|14437|14420|14422|14407|1100
1634148080000|2021-10-13 18:01:20|14444|14425|14433|14420|14444|14426|14432|14420|4600
1634148090000|2021-10-13 18:01:30|14435|14423|14440|14424|14450|14424|14435|14420|4932
1634148100000|2021-10-13 18:01:40|14449|14425|14449|14431|14449|14431|14443|14425|550
1634148110000|2021-10-13 18:01:50|14450|14432|14432|14413|14450|14439|14428|14413|33728
1634148120000|2021-10-13 18:02:00|14431|14405|14418|14400|14431|14405|14417|14400|400
1634148130000|2021-10-13 18:02:10|14419|14398|14408|14382|14419|14398|14400|14382|3900
1634148140000|2021-10-13 18:02:20|14407|14388|14403|14383|14407|14388|14403|14382|2700
1634148150000|2021-10-13 18:02:30|14400|14382|14400|14382|14400|14384|14399|14382|2500
1634148160000|2021-10-13 18:02:40|14399|14383|14400|14380|14400|14383|14396|14380|400
1634148170000|2021-10-13 18:02:50|14399||14400||14400||14399||0
1634148180000|2021-10-13 18:03:00|14398||14398||14400||14398||0
1634148190000|2021-10-13 18:03:10|14400|14383|14408|14387|14413|14397|14399|14380|1134
1634148200000|2021-10-13 18:03:20|14407|14383|14405|14381|14412|14383|14404|14380|0
1634148210000|2021-10-13 18:03:30||14380||14381||14381||14380|200
1634148220000|2021-10-13 18:03:40|14403|14380|14403|14380|14403|14381|14403|14380|0
1634148230000|2021-10-13 18:03:50|14399|14381|14371|14342|14404|14381|14371|14342|3607
1634148240000|2021-10-13 18:04:00|14365|14330|14361|14338|14374|14338|14336|14310|2275
1634148250000|2021-10-13 18:04:10|14360|14349|14360|14338|14361|14349|14358|14338|300
1634148260000|2021-10-13 18:04:20|14361||14360||14361||14357||0
1634148270000|2021-10-13 18:04:30|14361|14350|14384|14351|14385|14351|14360|14350|200
1634148280000|2021-10-13 18:04:40|14383|14352|14381|14351|14383|14352|14381|14351|650
1634148290000|2021-10-13 18:04:50|14378||14377||14378||14377||200
1634148300000|2021-10-13 18:05:00|14369||14369||14369||14369||0
1634148310000|2021-10-13 18:05:10|14370|14352|14369|14351|14370|14352|14369|14351|0
1634148330000|2021-10-13 18:05:30|14381|14355|14367|14352|14381|14366|14367|14350|934
1634148350000|2021-10-13 18:05:50|14363|14350|14359|14344|14363|14350|14358|14344|1082
1634148360000|2021-10-13 18:06:00|||||||||200
1634148370000|2021-10-13 18:06:10|14358|14345|14366|14345|14366|14345|14358|14345|500
1634148390000|2021-10-13 18:06:30||14346||14348||14348||14346|0
1634148400000|2021-10-13 18:06:40|14365|14347|14366|14347|14366|14347|14365|14347|2678
1634148410000|2021-10-13 18:06:50|14365|14348|14365|14349|14366|14349|14365|14348|0
1634148420000|2021-10-13 18:07:00|14363|14348|14360|14336|14365|14349|14354|14336|400
1634148430000|2021-10-13 18:07:10|14359|14332|14342|14318|14359|14332|14342|14318|712
1634148440000|2021-10-13 18:07:20|14341|14311|14340|14317|14341|14320|14340|14311|422
1634148450000|2021-10-13 18:07:30|14339|14319|14340|14319|14341|14319|14339|14319|0
1634148460000|2021-10-13 18:07:40|14339|14311|14340|14319|14340|14319|14332|14311|200
1634148470000|2021-10-13 18:07:50|14339||14339||14339||14339||300
1634148480000|2021-10-13 18:08:00|14338|14313|14339|14319|14339|14319|14338|14313|0
1634148490000|2021-10-13 18:08:10||14313||14313||14313||14313|100
1634148500000|2021-10-13 18:08:20|14338|14319|14338|14325|14339|14325|14338|14319|100
1634148510000|2021-10-13 18:08:30|14339|14326|14354|14333|14354|14333|14339|14326|200
1634148520000|2021-10-13 18:08:40|14349|14332|14348|14332|14349|14332|14348|14332|100
1634148530000|2021-10-13 18:08:50|14362|14333|14359|14334|14362|14334|14359|14333|200
1634148540000|2021-10-13 18:09:00|14358|14336|14358|14336|14358|14337|14358|14335|0
1634148550000|2021-10-13 18:09:10|14365|14337|14371|14341|14371|14343|14364|14336|400
1634148560000|2021-10-13 18:09:20|14370|14348|14376|14349|14379|14349|14370|14348|200
1634148570000|2021-10-13 18:09:30|14383|14362|14390|14364|14391|14364|14383|14362|200
1634148580000|2021-10-13 18:09:40|14391|14365|14414|14382|14424|14396|14390|14364|750
1634148590000|2021-10-13 18:09:50|14412|14383|14425|14392|14425|14396|14412|14382|0
1634148600000|2021-10-13 18:10:00|14421|14390|14410|14390|14423|14391|14410|14390|0
1634148610000|2021-10-13 18:10:10|14406|14385|14395|14381|14406|14385|14395|14381|225
1634148620000|2021-10-13 18:10:20|14398||14395||14403||14395||0
1634148630000|2021-10-13 18:10:30|14396||14396||14399||14395||100
1634148640000|2021-10-13 18:10:40|14393|14374|14385|14373|14393|14374|14385|14373|442
1634148650000|2021-10-13 18:10:50|14390|14378|14402|14373|14402|14379|14390|14373|200
1634148660000|2021-10-13 18:11:00|14401|14374|14404|14379|14412|14383|14398|14373|200
1634148670000|2021-10-13 18:11:10|14401|14383|14411|14385|14412|14385|14401|14383|0
1634148680000|2021-10-13 18:11:20|14400|14386|14415|14386|14415|14386|14400|14386|0
1634148690000|2021-10-13 18:11:30|14407||14406||14407||14406||0
1634148700000|2021-10-13 18:11:40|14405||14405||14405||14405||100
1634148710000|2021-10-13 18:11:50|14415|14391|14420|14399|14422|14399|14412|14391|0
1634148720000|2021-10-13 18:12:00|14419||14419||14419||14419||0
1634148730000|2021-10-13 18:12:10|14417|14400|14420|14400|14420|14400|14416|14400|100
1634148740000|2021-10-13 18:12:20|14419|14401|14420|14401|14420|14401|14415|14401|200
1634148750000|2021-10-13 18:12:30|14418|14402|14416|14401|14418|14402|14416|14401|338
1634148760000|2021-10-13 18:12:40|||||||||250
1634148770000|2021-10-13 18:12:50|14427|14403|14432|14407|14437|14418|14427|14403|300
1634148790000|2021-10-13 18:13:10|14431|14415|14432|14418|14432|14418|14431|14415|646
1634148800000|2021-10-13 18:13:20|14437|14419|14437|14420|14437|14420|14432|14418|100
1634148810000|2021-10-13 18:13:30|14443|14428|14443|14424|14448|14428|14443|14416|957
1634148820000|2021-10-13 18:13:40|14448|14428|14454|14429|14454|14431|14448|14428|1157
1634148830000|2021-10-13 18:13:50|14453|14424|14446|14424|14453|14425|14446|14424|497
1634148840000|2021-10-13 18:14:00|14445|14430|14454|14432|14454|14432|14443|14430|769
1634148850000|2021-10-13 18:14:10|14452|14433|14468|14454|14469|14454|14452|14433|2475
1634148860000|2021-10-13 18:14:20|14469|14455|14465|14457|14469|14457|14461|14454|1271
1634148870000|2021-10-13 18:14:30|14466|14458|14470|14457|14474|14458|14460|14457|3917
1634148880000|2021-10-13 18:14:40|14469|14460|14475|14461|14475|14462|14469|14460|1100
1634148890000|2021-10-13 18:14:50|14486|14462|14486|14474|14486|14474|14483|14462|1407
1634148900000|2021-10-13 18:15:00|14490|14470|14476|14464|14490|14470|14473|14464|1360
1634148910000|2021-10-13 18:15:10|14477|14469|14480|14469|14480|14469|14477|14469|200
1634148920000|2021-10-13 18:15:20|14479|14464|14475|14464|14479|14464|14475|14464|1170
1634148930000|2021-10-13 18:15:30|14480|14466|14486|14474|14486|14474|14479|14464|100
1634148940000|2021-10-13 18:15:40|14498|14475|14484|14474|14498|14476|14484|14474|112
1634148950000|2021-10-13 18:15:50|||||||||200
1634148970000|2021-10-13 18:16:10|14483|14475|14493|14475|14495|14479|14482|14475|1639
1634148980000|2021-10-13 18:16:20|14494|14479|14498|14478|14498|14479|14488|14475|1627
1634148990000|2021-10-13 18:16:30|14496|14480|14499|14489|14499|14489|14496|14480|600
1634149000000|2021-10-13 18:16:40|14515|14494|14513|14497|14517|14497|14506|14494|1533
1634149010000|2021-10-13 18:16:50|14512||14512||14515||14508||664
1634149020000|2021-10-13 18:17:00|14517|14498|14509|14497|14517|14498|14509|14497|200
1634149030000|2021-10-13 18:17:10|14517|14503|14522|14507|14530|14510|14511|14503|3300
1634149040000|2021-10-13 18:17:20|14526|14510|14528|14515|14528|14515|14526|14510|600
1634149050000|2021-10-13 18:17:30|14529|14516|14538|14528|14538|14528|14529|14516|300
1634149060000|2021-10-13 18:17:40|14544|14537|14550|14530|14550|14537|14544|14529|700
1634149070000|2021-10-13 18:17:50|14544|14538|14549|14531|14549|14538|14544|14530|400
1634149080000|2021-10-13 18:18:00|14548|14532|14550|14533|14550|14533|14548|14532|200
1634149090000|2021-10-13 18:18:10|14547|14537|14548|14534|14550|14537|14546|14534|300
1634149100000|2021-10-13 18:18:20||14537||14534||14537||14534|0
1634149110000|2021-10-13 18:18:30|14550|14535|14550|14535|14550|14537|14549|14535|200
1634149120000|2021-10-13 18:18:40|14555|14536|14554|14540|14555|14544|14549|14536|0
1634149130000|2021-10-13 18:18:50||14541||14541||14541||14541|0
1634149140000|2021-10-13 18:19:00|||||||||2500
1634149150000|2021-10-13 18:19:10|14555|14545|14555|14545|14555|14545|14554|14545|0
1634149170000|2021-10-13 18:19:30|14564|14548|14564|14553|14564|14553|14564|14548|430
1634149180000|2021-10-13 18:19:40|14560|14551|14560|14548|14560|14551|14556|14545|500
1634149190000|2021-10-13 18:19:50||14546||14545||14547||14545|400
1634149200000|2021-10-13 18:20:00|14558|14547|14570|14561|14575|14561|14557|14547|1847
1634149210000|2021-10-13 18:20:10|14585|14564|14586|14571|14586|14571|14581|14564|650
1634149220000|2021-10-13 18:20:20|14588|14572|14580|14566|14596|14580|14580|14564|600
1634149230000|2021-10-13 18:20:30|14583|14568|14585|14577|14597|14577|14583|14567|1097
1634149240000|2021-10-13 18:20:40|14597|14570|14590|14578|14597|14581|14589|14570|300
1634149250000|2021-10-13 18:20:50|14589|14577|14588|14574|14590|14578|14580|14571|500
1634149260000|2021-10-13 18:21:00|14587|14572|14586|14573|14587|14573|14580|14572|705
1634149270000|2021-10-13 18:21:10|14585|14572|14586|14572|14586|14573|14584|14572|0
1634149280000|2021-10-13 18:21:20|14588|14568|14585|14577|14588|14577|14585|14568|2300
1634149290000|2021-10-13 18:21:30||14576||14576||14576||14576|800
1634149300000|2021-10-13 18:21:40|14590|14580|14590|14580|14590|14580|14585|14580|200
1634149310000|2021-10-13 18:21:50|14594|14590|14608|14593|14611|14593|14594|14590|700
1634149320000|2021-10-13 18:22:00|14599|14595|14608|14593|14611|14596|14599|14593|100
1634149330000|2021-10-13 18:22:10|14607|14595|14607|14597|14607|14597|14607|14595|300
1634149340000|2021-10-13 18:22:20|14608|14598|14606|14593|14611|14598|14601|14592|1400
1634149350000|2021-10-13 18:22:30|14608|14592|14604|14592|14608|14592|14604|14592|0
1634149360000|2021-10-13 18:22:40|14599|14593|14600|14588|14604|14593|14596|14586|400
1634149370000|2021-10-13 18:22:50|14599|14589|14599|14589|14599|14589|14599|14589|600
1634149380000|2021-10-13 18:23:00|14603|14593|14607|14596|14610|14597|14603|14593|500
1634149390000|2021-10-13 18:23:10|14610|14597|14611|14599|14617|14606|14610|14597|300
1634149410000|2021-10-13 18:23:30|14623|14602|14624|14607|14624|14607|14621|14602|200
1634149420000|2021-10-13 18:23:40|14635|14609|14628|14611|14635|14611|14627|14609|650
1634149430000|2021-10-13 18:23:50|14633|14619|14641|14623|14641|14623|14632|14619|100
1634149440000|2021-10-13 18:24:00|14639|14619|14632|14617|14639|14624|14631|14612|3200
1634149450000|2021-10-13 18:24:10|14636|14618|14632|14618|14638|14625|14632|14618|1000
1634149460000|2021-10-13 18:24:20|14631|14612|14624|14610|14631|14612|14624|14609|550
1634149470000|2021-10-13 18:24:30||14609||14610||14610||14609|0
1634149480000|2021-10-13 18:24:40|14627|14611|14627|14609|14628|14612|14627|14608|200
1634149490000|2021-10-13 18:24:50|14625|14611|14625|14612|14625|14612|14625|14611|0
1634149500000|2021-10-13 18:25:00|14624|14618|14627|14618|14627|14618|14624|14618|200
1634149510000|2021-10-13 18:25:10|14638|14619|14640|14625|14642|14625|14636|14619|0
1634149520000|2021-10-13 18:25:20|14639||14640||14640||14639||100
1634149530000|2021-10-13 18:25:30|14646|14626|14647|14630|14647|14630|14646|14626|390
1634149540000|2021-10-13 18:25:40|14650|14632|14654|14639|14655|14639|14648|14632|3000
1634149550000|2021-10-13 18:25:50|14653|14640|14658|14643|14665|14647|14653|14640|600
1634149560000|2021-10-13 18:26:00|14664|14644|14662|14645|14664|14645|14662|14644|1490
1634149570000|2021-10-13 18:26:10|14654|14646|14652|14635|14654|14646|14645|14635|3540
1634149580000|2021-10-13 18:26:20|14650|14636|14653|14635|14653|14636|14650|14635|0
1634149590000|2021-10-13 18:26:30|14650||14650||14650||14650||2100
1634149600000|2021-10-13 18:26:40|||||||||807
1634149610000|2021-10-13 18:26:50|||||||||948
1634149620000|2021-10-13 18:27:00|14653|14640|14654|14629|14665|14642|14653|14629|1051
1634149630000|2021-10-13 18:27:10|14648|14623|14647|14630|14648|14630|14630|14623|1348
1634149650000|2021-10-13 18:27:30|14646|14624|14642|14621|14646|14629|14637|14619|700
1634149660000|2021-10-13 18:27:40|14639|14622|14630|14619|14642|14622|14630|14619|200
1634149670000|2021-10-13 18:27:50|14638|14620|14641|14625|14645|14625|14638|14620|1034
1634149680000|2021-10-13 18:28:00|14645|14622|14641|14622|14645|14622|14641|14622|0
1634149690000|2021-10-13 18:28:10|14646|14623|14646|14623|14646|14623|14646|14623|0
1634149700000|2021-10-13 18:28:20|14644|14626|14644|14625|14648|14631|14641|14624|100
1634149710000|2021-10-13 18:28:30|14643|14626|14632|14610|14648|14629|14626|14610|1700
1634149720000|2021-10-13 18:28:40|14628|14612|14607|14585|14632|14612|14585|14583|1391
1634149730000|2021-10-13 18:28:50|14606|14586|14602|14575|14606|14586|14602|14575|2100
1634149740000|2021-10-13 18:29:00|14601|14583|14596|14575|14602|14583|14596|14575|1000
1634149750000|2021-10-13 18:29:10|14595|14576|14595|14575|14600|14583|14595|14575|1379
1634149760000|2021-10-13 18:29:20|14576|14576|14587|14575|14591|14577|14576|14569|2690
1634149770000|2021-10-13 18:29:30|14581|14568|14582|14562|14582|14568|14581|14562|200
1634149780000|2021-10-13 18:29:40|14595|14563|14595|14572|14595|14573|14595|14563|100
1634149790000|2021-10-13 18:29:50|14582|14563|14583|14563|14589|14563|14582|14563|100
1634149800000|2021-10-13 18:30:00|14582|14568|14581|14563|14584|14568|14574|14563|800
1634149810000|2021-10-13 18:30:10|14580||14580||14580||14580||0
1634149820000|2021-10-13 18:30:20||14564||14564||14564||14564|0
1634149830000|2021-10-13 18:30:30|14574|14563|14580|14563|14581|14563|14574|14563|340
1634149840000|2021-10-13 18:30:40|14581|14564|14582|14564|14582|14564|14581|14564|1400
1634149850000|2021-10-13 18:30:50|14587|14565|14589|14576|14589|14576|14587|14565|300
1634149860000|2021-10-13 18:31:00|14592|14577|14593|14576|14599|14578|14589|14576|200
1634149870000|2021-10-13 18:31:10|14596|14578|14596|14578|14596|14578|14596|14578|0
1634149880000|2021-10-13 18:31:20|14595|14576|14596|14576|14597|14579|14595|14576|0
1634149890000|2021-10-13 18:31:30|14600|14580|14600|14578|14606|14590|14595|14576|400
1634149900000|2021-10-13 18:31:40||14579||14580||14583||14579|0
1634149910000|2021-10-13 18:31:50|14596|14581|14595|14584|14596|14586|14594|14579|300
1634149920000|2021-10-13 18:32:00|14607|14585|14605|14592|14607|14592|14605|14584|600
1634149930000|2021-10-13 18:32:10|14607|14593|14607|14595|14607|14595|14607|14593|0
1634149940000|2021-10-13 18:32:20|14614|14599|14617|14604|14621|14604|14614|14599|100
1634149950000|2021-10-13 18:32:30|14618|14601|14618|14604|14618|14604|14618|14601|0
1634149960000|2021-10-13 18:32:40|14617|14606|14625|14611|14625|14611|14617|14606|0
1634149970000|2021-10-13 18:32:50|14618|14614|14614|14604|14618|14614|14611|14604|1200
1634149980000|2021-10-13 18:33:00|14612|14601|14605|14591|14612|14601|14605|14590|1171
1634149990000|2021-10-13 18:33:10|14608|14594|14611|14598|14612|14598|14600|14594|780
1634150000000|2021-10-13 18:33:20|14612||14612||14612||14611||0
1634150010000|2021-10-13 18:33:30|14613|14591|14637|14616|14637|14616|14613|14591|1439
1634150020000|2021-10-13 18:33:40|14634|14617|14627|14613|14634|14625|14627|14613|1000
1634150030000|2021-10-13 18:33:50|14628||14631||14632||14627||400
1634150040000|2021-10-13 18:34:00|14627|14615|14626|14613|14631|14615|14626|14613|500
1634150050000|2021-10-13 18:34:10|14631|14614|14622|14606|14631|14614|14620|14604|3547
1634150060000|2021-10-13 18:34:20|14620|14607|14620|14607|14620|14608|14620|14606|500
1634150070000|2021-10-13 18:34:30||14606||14606||14606||14606|0
1634150080000|2021-10-13 18:34:40|14619||14619||14619||14619||100
1634150090000|2021-10-13 18:34:50|14632|14608|14623|14608|14632|14613|14623|14608|0
1634150100000|2021-10-13 18:35:00|14622|14606|14623|14606|14623|14606|14622|14606|1423
1634150110000|2021-10-13 18:35:10|14637|14613|14640|14624|14641|14624|14635|14613|600
1634150120000|2021-10-13 18:35:20|14643|14623|14642|14625|14643|14625|14642|14622|100
1634150130000|2021-10-13 18:35:30|||||||||2100
1634150140000|2021-10-13 18:35:40|14639|14626|14642|14628|14642|14628|14637|14625|500
1634150150000|2021-10-13 18:35:50||14627||14627||14627||14627|0
1634150160000|2021-10-13 18:36:00|14641|14628|14637|14620|14653|14638|14637|14612|4408
1634150170000|2021-10-13 18:36:10|14636|14621|14637|14621|14637|14622|14636|14621|0
1634150180000|2021-10-13 18:36:20|14636||14636||14636||14636||400
1634150190000|2021-10-13 18:36:30||14622||14621||14622||14621|100
1634150200000|2021-10-13 18:36:40||14622||14621||14622||14621|0
1634150210000|2021-10-13 18:36:50||14622||14622||14622||14621|400
1634150220000|2021-10-13 18:37:00||14621||14624||14624||14621|100
1634150230000|2021-10-13 18:37:10|||||||||100
1634150240000|2021-10-13 18:37:20|14635|14620|14619|14611|14635|14620|14619|14611|3654
1634150260000|2021-10-13 18:37:40|14615|14598|14607|14598|14619|14604|14605|14597|1854
1634150270000|2021-10-13 18:37:50|14619|14601|14623|14603|14624|14603|14616|14598|100
1634150280000|2021-10-13 18:38:00|14622|14602|14619|14602|14623|14603|14618|14602|255
1634150290000|2021-10-13 18:38:10|14618|14603|14618|14598|14618|14603|14615|14598|200
1634150300000|2021-10-13 18:38:20|14617|14603|14617|14598|14619|14607|14614|14598|405
1634150310000|2021-10-13 18:38:30|14618|14602|14617|14598|14622|14602|14617|14598|0
1634150320000|2021-10-13 18:38:40|14616|14601|14620|14600|14622|14601|14614|14598|300
1634150330000|2021-10-13 18:38:50|||||||||400
1634150340000|2021-10-13 18:39:00|14618|14598|14617|14600|14618|14601|14617|14598|100
1634150350000|2021-10-13 18:39:10|14616|14598|14613|14598|14616|14598|14613|14598|0
1634150360000|2021-10-13 18:39:20|14618|14597|14604|14591|14618|14597|14604|14590|500
1634150370000|2021-10-13 18:39:30|14603|14590|14600|14591|14603|14591|14600|14590|700
1634150380000|2021-10-13 18:39:40|||||||||500
1634150390000|2021-10-13 18:39:50|14603|14592|14595|14583|14603|14592|14595|14582|1901
1634150420000|2021-10-13 18:40:20|14592|14582|14575|14562|14592|14582|14571|14562|1200
1634150430000|2021-10-13 18:40:30|14574|14556|14572|14554|14574|14556|14556|14539|813
1634150440000|2021-10-13 18:40:40|14564|14555|14572|14556|14572|14560|14564|14555|1000
1634150450000|2021-10-13 18:40:50|14571|14557|14566|14556|14572|14557|14566|14556|100
1634150470000|2021-10-13 18:41:10|||||||||100
1634150480000|2021-10-13 18:41:20|14568|14557|14566|14558|14568|14559|14566|14557|300
1634150490000|2021-10-13 18:41:30|14568||14569||14569||14568||0
1634150500000|2021-10-13 18:41:40|14572|14559|14581|14570|14587|14570|14570|14558|100
1634150510000|2021-10-13 18:41:50|14587|14571|14592|14573|14594|14573|14587|14570|300
1634150520000|2021-10-13 18:42:00|14593|14574|14597|14584|14600|14589|14591|14574|600
1634150530000|2021-10-13 18:42:10|14598|14590|14609|14591|14609|14591|14598|14590|500
1634150540000|2021-10-13 18:42:20|14608|14599|14619|14596|14628|14604|14608|14593|1578
1634150550000|2021-10-13 18:42:30|14617|14597|14617|14597|14617|14601|14606|14597|900
1634150560000|2021-10-13 18:42:40|14622|14598|14622|14599|14622|14599|14622|14598|100
1634150570000|2021-10-13 18:42:50||14600||14601||14601||14600|0
1634150580000|2021-10-13 18:43:00|14621|14602|14621|14602|14621|14602|14621|14599|800
1634150590000|2021-10-13 18:43:10|14620|14593|14609|14590|14620|14600|14609|14590|200
1634150600000|2021-10-13 18:43:20|14607|14593|14614|14593|14616|14593|14606|14590|200
1634150610000|2021-10-13 18:43:30|14613|14591|14609|14594|14613|14594|14609|14590|180
1634150620000|2021-10-13 18:43:40|14608|14593|14608|14593|14608|14594|14608|14591|200
1634150630000|2021-10-13 18:43:50|14624|14591|14624|14605|14624|14605|14624|14591|600
1634150640000|2021-10-13 18:44:00|14623|14606|14624|14610|14624|14610|14623|14605|0
1634150650000|2021-10-13 18:44:10|14629|14611|14636|14618|14636|14618|14629|14611|100
1634150660000|2021-10-13 18:44:20|14642|14619|14649|14632|14649|14632|14642|14619|2600
1634150670000|2021-10-13 18:44:30|14658|14633|14650|14636|14658|14636|14649|14633|400
1634150680000|2021-10-13 18:44:40|14649|14637|14655|14637|14655|14637|14649|14637|2500
1634150690000|2021-10-13 18:44:50|14654|14638|14655|14639|14658|14639|14653|14638|100
1634150700000|2021-10-13 18:45:00|14658||14653||14658||14653||0
1634150710000|2021-10-13 18:45:10|14642|14627|14652|14640|14653|14640|14638|14627|4364
1634150720000|2021-10-13 18:45:20|14659|14643|14674|14658|14675|14658|14659|14640|2119
1634150730000|2021-10-13 18:45:30|14672|14650|14673|14651|14674|14651|14661|14650|1708
1634150740000|2021-10-13 18:45:40|14674|14654|14706|14690|14709|14690|14673|14654|3442
1634150750000|2021-10-13 18:45:50|14705|14682|14689|14676|14705|14682|14687|14675|3674
1634150760000|2021-10-13 18:46:00|14690|14675|14662|14646|14690|14675|14662|14644|912
1634150770000|2021-10-13 18:46:10|14658||14658||14658||14658||0
1634150780000|2021-10-13 18:46:20|14657|14642|14649|14637|14658|14644|14648|14630|400
1634150790000|2021-10-13 18:46:30|14650|14630|14647|14630|14650|14630|14643|14630|500
1634150800000|2021-10-13 18:46:40|14648||14652||14652||14647||0
1634150810000|2021-10-13 18:46:50|14651|14635|14649|14630|14652|14635|14649|14630|102
1634150820000|2021-10-13 18:47:00|14648||14652||14653||14647||100
1634150840000|2021-10-13 18:47:20|14651|14635|14670|14650|14671|14653|14651|14635|400
1634150850000|2021-10-13 18:47:30|||||||||1500
1634150860000|2021-10-13 18:47:40||14653||14653||14653||14650|100
1634150870000|2021-10-13 18:47:50|14680|14650|14675|14656|14680|14657|14675|14650|0
1634150880000|2021-10-13 18:48:00|14673|14657|14682|14666|14686|14666|14672|14651|300
1634150890000|2021-10-13 18:48:10||14661||14661||14666||14661|0
1634150900000|2021-10-13 18:48:20|14683|14666|14697|14683|14703|14683|14683|14666|564
1634150910000|2021-10-13 18:48:30|14706|14684|14704|14690|14707|14690|14702|14684|900
1634150920000|2021-10-13 18:48:40|14708|14691|14706|14694|14708|14694|14704|14691|100
1634150930000|2021-10-13 18:48:50|14705|14693|14684|14666|14705|14693|14680|14662|1549
1634150940000|2021-10-13 18:49:00|14682|14660|14679|14666|14682|14666|14679|14660|0
1634150950000|2021-10-13 18:49:10|14677|14670|14690|14674|14692|14674|14677|14666|200
1634150960000|2021-10-13 18:49:20|14689||14689||14689||14689||0
1634150970000|2021-10-13 18:49:30|14690||14690||14690||14689||0
1634150980000|2021-10-13 18:49:40|14689|14675|14689|14675|14689|14675|14689|14675|500
1634150990000|2021-10-13 18:49:50|||||||||100
1634151000000|2021-10-13 18:50:00|14684||14684||14684||14684||500
1634151010000|2021-10-13 18:50:10|14681|14670|14668|14652|14681|14670|14663|14648|1000
1634151020000|2021-10-13 18:50:20|14673|14651|14670|14651|14673|14651|14668|14651|500
1634151030000|2021-10-13 18:50:30|14669||14668||14669||14668||0
1634151040000|2021-10-13 18:50:40|14669||14664||14669||14664||100
1634151050000|2021-10-13 18:50:50|14663|14652|14660|14651|14663|14652|14660|14651|100
1634151060000|2021-10-13 18:51:00|14675|14654|14677|14661|14678|14661|14675|14651|273
1634151070000|2021-10-13 18:51:10|14679|14662|14682|14666|14682|14666|14677|14662|200
1634151080000|2021-10-13 18:51:20|14685|14669|14698|14676|14702|14676|14685|14669|0
1634151090000|2021-10-13 18:51:30|14693||14692||14693||14692||400
1634151100000|2021-10-13 18:51:40|14691||14690||14691||14690||500
1634151110000|2021-10-13 18:51:50|14691||14692||14698||14687||0
1634151120000|2021-10-13 18:52:00|14688||14697||14697||14688||100
1634151130000|2021-10-13 18:52:10|14698|14685|14704|14688|14706|14688|14688|14685|100
1634151140000|2021-10-13 18:52:20|14712|14689|14714|14697|14715|14697|14704|14688|1200
1634151150000|2021-10-13 18:52:30|14713|14696|14710|14696|14713|14696|14710|14696|100
1634151160000|2021-10-13 18:52:40|14700|14691|14706|14689|14710|14693|14700|14689|787
1634151170000|2021-10-13 18:52:50|||||||||100
1634151180000|2021-10-13 18:53:00|14705|14688|14691|14678|14705|14688|14691|14675|1155
1634151190000|2021-10-13 18:53:10|||||||||300
1634151200000|2021-10-13 18:53:20|14684|14679|14686|14678|14686|14680|14684|14678|0
1634151210000|2021-10-13 18:53:30|14685|14673|14675|14662|14685|14673|14674|14662|1598
1634151220000|2021-10-13 18:53:40|14674||14673||14674||14673||0
1634151230000|2021-10-13 18:53:50|14672||14672||14672||14668||200
1634151240000|2021-10-13 18:54:00|14673||14673||14673||14671||0
1634151250000|2021-10-13 18:54:10|||||||||100
1634151260000|2021-10-13 18:54:20|14667|14663|14673|14650|14673|14663|14662|14648|772
1634151270000|2021-10-13 18:54:30|14667|14652|14672|14652|14673|14652|14667|14652|0
1634151280000|2021-10-13 18:54:40||14648||14648||14648||14648|0
1634151290000|2021-10-13 18:54:50|14664||14668||14669||14664||0
1634151300000|2021-10-13 18:55:00|14662|14649|14665|14648|14667|14649|14662|14648|3000
1634151310000|2021-10-13 18:55:10|14664||14664||14664||14664||200
1634151320000|2021-10-13 18:55:20||14653||14653||14656||14653|100
1634151330000|2021-10-13 18:55:30||14649||14651||14651||14649|150
1634151340000|2021-10-13 18:55:40||14654||14652||14654||14652|100
1634151350000|2021-10-13 18:55:50|14678|14648|14685|14667|14686|14667|14677|14648|501
1634151360000|2021-10-13 18:56:00|14681|14665|14681|14665|14685|14667|14677|14665|100
1634151370000|2021-10-13 18:56:10|14677|14667|14685|14667|14685|14667|14677|14667|0
1634151380000|2021-10-13 18:56:20|14699|14668|14699|14673|14699|14673|14699|14668|0
1634151390000|2021-10-13 18:56:30|14698|14670|14696|14681|14698|14681|14685|14667|300
1634151400000|2021-10-13 18:56:40||14682||14683||14684||14680|0
1634151410000|2021-10-13 18:56:50|14702|14686|14699|14680|14702|14686|14699|14680|0
1634151420000|2021-10-13 18:57:00||14685||14681||14685||14680|200
1634151430000|2021-10-13 18:57:10|14702|14680|14702|14680|14702|14680|14702|14680|0
1634151440000|2021-10-13 18:57:20|14701|14681|14709|14695|14710|14695|14695|14681|226
1634151450000|2021-10-13 18:57:30||14697||14697||14699||14697|100
1634151460000|2021-10-13 18:57:40||14694||14697||14697||14694|0
1634151470000|2021-10-13 18:57:50||14694||14694||14694||14694|100
1634151480000|2021-10-13 18:58:00|14713|14699|14717|14702|14717|14702|14713|14699|0
1634151490000|2021-10-13 18:58:10|14715|14709|14723|14709|14729|14709|14715|14708|1200
1634151500000|2021-10-13 18:58:20|14724|14710|14731|14711|14731|14712|14723|14710|700
1634151510000|2021-10-13 18:58:30|14730|14712|14730|14712|14731|14712|14730|14712|100
1634151520000|2021-10-13 18:58:40||14713||14716||14717||14712|0
1634151530000|2021-10-13 18:58:50|14729|14714|14728|14714|14730|14717|14728|14714|500
1634151540000|2021-10-13 18:59:00|14729|14717|14729|14717|14732|14721|14729|14717|400
1634151550000|2021-10-13 18:59:10|14741|14719|14745|14732|14745|14732|14741|14719|4100
1634151560000|2021-10-13 18:59:20|14749|14735|14765|14747|14766|14747|14749|14735|4900
1634151570000|2021-10-13 18:59:30|14763||14763||14763||14763||3100
1634151580000|2021-10-13 18:59:40|14761|14748|14752|14737|14761|14748|14748|14735|2300
1634151590000|2021-10-13 18:59:50|14753|14739|14761|14739|14761|14739|14751|14739|200
1634151600000|2021-10-13 19:00:00|14760|14740|14758|14740|14760|14740|14757|14740|700
1634151610000|2021-10-13 19:00:10|14755||14760||14760||14754||0
1634151620000|2021-10-13 19:00:20|14757|14741|14756|14745|14760|14745|14748|14741|1000
1634151630000|2021-10-13 19:00:30|14757|14746|14759|14746|14759|14747|14757|14746|300
1634151640000|2021-10-13 19:00:40|14758|14745|14750|14737|14758|14745|14750|14737|1890
1634151650000|2021-10-13 19:00:50|||||||||100
1634151660000|2021-10-13 19:01:00|14758|14743|14757|14743|14759|14743|14757|14743|591
1634151670000|2021-10-13 19:01:10|14760|14744|14760|14744|14760|14745|14760|14744|0
1634151680000|2021-10-13 19:01:20|14758|14745|14760|14752|14760|14752|14757|14745|200
1634151690000|2021-10-13 19:01:30|14770|14756|14770|14756|14770|14756|14770|14756|100
1634151700000|2021-10-13 19:01:40|14772|14760|14779|14761|14783|14761|14772|14760|300
1634151710000|2021-10-13 19:01:50|14777|14762|14782|14767|14784|14767|14777|14762|500
1634151720000|2021-10-13 19:02:00|14780|14762|14770|14747|14780|14762|14764|14747|1700
1634151730000|2021-10-13 19:02:10|14768|14751|14763|14747|14768|14751|14763|14747|409
1634151740000|2021-10-13 19:02:20|14750|14748|14756|14748|14763|14748|14750|14747|1601
1634151750000|2021-10-13 19:02:30|14762|14755|14770|14756|14772|14756|14760|14755|500
1634151760000|2021-10-13 19:02:40|14764|14749|14762|14748|14772|14749|14762|14747|215
1634151770000|2021-10-13 19:02:50|14763|14747|14759|14747|14763|14747|14759|14747|0
1634151780000|2021-10-13 19:03:00|14758|14740|14747|14727|14758|14740|14746|14727|1625
1634151790000|2021-10-13 19:03:10|14746|14728|14745|14733|14757|14733|14745|14728|2700
1634151800000|2021-10-13 19:03:20|14746|14732|14745|14732|14746|14732|14744|14732|0
1634151810000|2021-10-13 19:03:30|14744|14734|14745|14734|14745|14734|14744|14732|300
1634151820000|2021-10-13 19:03:40|14746||14745||14750||14745||0
1634151830000|2021-10-13 19:03:50|14744|14732|14740|14732|14744|14732|14739|14732|4450
1634151840000|2021-10-13 19:04:00|||||||||538
1634151850000|2021-10-13 19:04:10|14735|14727|14739|14720|14739|14727|14721|14711|1381
1634151860000|2021-10-13 19:04:20|14738||14732||14738||14732||100
1634151870000|2021-10-13 19:04:30|14737||14732||14737||14732||0
1634151880000|2021-10-13 19:04:40|14729|14719|14714|14702|14729|14719|14712|14702|3090
1634151890000|2021-10-13 19:04:50|||||||||320
1634151900000|2021-10-13 19:05:00|14715|14705|14715|14704|14732|14714|14711|14700|2638
1634151910000|2021-10-13 19:05:10|14731|14706|14732|14707|14739|14715|14715|14703|725
1634151920000|2021-10-13 19:05:20|14730|14704|14721|14704|14730|14704|14720|14704|900
1634151930000|2021-10-13 19:05:30|14718|14700|14729|14712|14729|14712|14716|14700|200
1634151940000|2021-10-13 19:05:40|14728||14729||14729||14728||200
1634151950000|2021-10-13 19:05:50|14734|14716|14750|14726|14750|14726|14734|14716|1105
1634151960000|2021-10-13 19:06:00|14747|14727|14737|14726|14752|14733|14734|14726|200
1634151970000|2021-10-13 19:06:10|14732|14723|14735|14721|14737|14723|14732|14720|1100
1634151980000|2021-10-13 19:06:20|14750|14720|14750|14737|14750|14737|14750|14720|800
1634151990000|2021-10-13 19:06:30|14749|14729|14749|14731|14750|14732|14746|14729|2200
1634152000000|2021-10-13 19:06:40|14750|14736|14772|14745|14775|14746|14750|14736|1232
1634152010000|2021-10-13 19:06:50|14771|14747|14771|14748|14771|14748|14771|14747|100
1634152020000|2021-10-13 19:07:00|14766|14750|14771|14756|14771|14756|14766|14750|500
1634152030000|2021-10-13 19:07:10|14777|14757|14778|14760|14778|14760|14777|14757|0
1634152040000|2021-10-13 19:07:20|14780|14765|14788|14772|14790|14772|14779|14765|3045
1634152050000|2021-10-13 19:07:30|14797|14773|14794|14780|14797|14780|14794|14773|0
1634152060000|2021-10-13 19:07:40|14795|14775|14799|14786|14800|14786|14795|14775|700
1634152070000|2021-10-13 19:07:50|14798||14800||14800||14796||0
1634152080000|2021-10-13 19:08:00|14798||14798||14798||14798||159
1634152090000|2021-10-13 19:08:10|14800|14793|14813|14797|14815|14797|14800|14793|2749
1634152100000|2021-10-13 19:08:20|14811|14798|14811|14799|14812|14799|14811|14798|1103
1634152110000|2021-10-13 19:08:30|14807|14797|14804|14788|14808|14800|14799|14788|2428
1634152120000|2021-10-13 19:08:40|14807|14789|14833|14814|14835|14814|14807|14789|2350
1634152130000|2021-10-13 19:08:50|14831|14810|14831|14816|14831|14816|14830|14810|700
1634152140000|2021-10-13 19:09:00|14825|14815|14819|14805|14825|14825|14818|14804|900
1634152150000|2021-10-13 19:09:10||14804||14805||14806||14804|300
1634152160000|2021-10-13 19:09:20|14821|14804|14830|14817|14831|14817|14821|14804|1400
1634152170000|2021-10-13 19:09:30|14831|14818|14845|14824|14848|14824|14829|14818|2088
1634152180000|2021-10-13 19:09:40|14844|14823|14830|14812|14844|14823|14824|14811|3000
1634152190000|2021-10-13 19:09:50|14829|14810|14830|14814|14830|14814|14829|14810|200
1634152200000|2021-10-13 19:10:00|14829|14810|14813|14797|14846|14819|14801|14797|1574
1634152210000|2021-10-13 19:10:10|14816|14792|14800|14780|14816|14792|14790|14780|468
1634152220000|2021-10-13 19:10:20|14806|14781|14804|14787|14813|14793|14799|14780|700
1634152230000|2021-10-13 19:10:30|14813|14788|14805|14788|14813|14788|14804|14780|0
1634152240000|2021-10-13 19:10:40|14804|14789|14820|14799|14821|14799|14804|14789|100
1634152250000|2021-10-13 19:10:50|14821|14800|14824|14804|14824|14804|14819|14800|0
1634152260000|2021-10-13 19:11:00|14810|14803|14824|14808|14824|14809|14810|14803|550
1634152270000|2021-10-13 19:11:10|14827|14809|14834|14818|14836|14819|14827|14809|400
1634152280000|2021-10-13 19:11:20|14835||14833||14835||14833||100
1634152290000|2021-10-13 19:11:30|14834|14819|14821|14805|14838|14820|14821|14805|971
1634152300000|2021-10-13 19:11:40|14820|14806|14821|14804|14821|14806|14819|14798|0
1634152310000|2021-10-13 19:11:50|14820|14805|14831|14815|14836|14815|14816|14805|400
1634152320000|2021-10-13 19:12:00|14841|14816|14832|14811|14841|14824|14832|14810|500
1634152330000|2021-10-13 19:12:10|14834|14812|14828|14804|14834|14812|14828|14804|100
1634152340000|2021-10-13 19:12:20|14824||14823||14824||14823||0
1634152350000|2021-10-13 19:12:30|14822|14801|14817|14801|14826|14801|14817|14796|100
1634152360000|2021-10-13 19:12:40|14816|14796|14822|14804|14822|14804|14816|14796|100
1634152370000|2021-10-13 19:12:50|14827|14805|14825|14805|14828|14806|14825|14804|0
1634152380000|2021-10-13 19:13:00|14824|14804|14822|14806|14825|14806|14822|14803|100
1634152400000|2021-10-13 19:13:20|14826|14808|14825|14806|14835|14815|14821|14806|927
1634152410000|2021-10-13 19:13:30|14828|14808|14830|14814|14830|14814|14825|14807|300
1634152420000|2021-10-13 19:13:40|14833|14815|14834|14816|14835|14816|14830|14815|0
1634152430000|2021-10-13 19:13:50|14833|14817|14835|14817|14837|14817|14833|14817|100
1634152440000|2021-10-13 19:14:00|14834|14818|14833|14818|14834|14818|14833|14817|100
1634152450000|2021-10-13 19:14:10|14832||14832||14833||14832||300
1634152460000|2021-10-13 19:14:20|14833|14819|14832|14819|14833|14819|14832|14819|0
1634152480000|2021-10-13 19:14:40|14831|14830|14832|14819|14832|14830|14831|14819|1000
1634152490000|2021-10-13 19:14:50|14839|14830|14858|14842|14862|14842|14839|14830|1586
1634152500000|2021-10-13 19:15:00|14857|14840|14830|14818|14858|14840|14824|14812|3877
1634152510000|2021-10-13 19:15:10|14829|14813|14829|14806|14837|14813|14818|14799|700
1634152520000|2021-10-13 19:15:20|14832|14808|14828|14806|14833|14809|14828|14806|0
1634152530000|2021-10-13 19:15:30|14827|14810|14833|14813|14835|14830|14827|14810|4095
1634152540000|2021-10-13 19:15:40|14839|14823|14839|14823|14839|14827|14832|14823|100
1634152550000|2021-10-13 19:15:50|14838||14838||14838||14838||0
1634152570000|2021-10-13 19:16:10|14839|14830|14850|14834|14850|14834|14839|14830|5005
1634152580000|2021-10-13 19:16:20|14858|14838|14865|14850|14867|14851|14858|14838|900
1634152590000|2021-10-13 19:16:30||14851||14850||14851||14850|5200
1634152600000|2021-10-13 19:16:40|14866|14851|14884|14870|14885|14870|14866|14851|700
1634152610000|2021-10-13 19:16:50|14885|14873|14898|14884|14899|14884|14885|14870|6500
1634152620000|2021-10-13 19:17:00|14899|14887|14920|14904|14920|14904|14899|14887|8437
1634152630000|2021-10-13 19:17:10|14919|14899|14917|14902|14919|14902|14917|14899|1700
1634152640000|2021-10-13 19:17:20|14918|14904|14913|14901|14918|14904|14913|14901|100
1634152650000|2021-10-13 19:17:30|14912|14897|14912|14895|14913|14897|14905|14893|2245
1634152660000|2021-10-13 19:17:40|14913|14901|14919|14903|14921|14911|14913|14901|700
1634152670000|2021-10-13 19:17:50|14918|14904|14920|14906|14920|14907|14917|14904|100
1634152680000|2021-10-13 19:18:00|14919||14919||14919||14915||1350
1634152690000|2021-10-13 19:18:10|14920|14910|14920|14906|14920|14910|14920|14906|100
1634152700000|2021-10-13 19:18:20|14911|14904|14902|14887|14911|14904|14899|14883|1712
1634152710000|2021-10-13 19:18:30|14907|14886|14904|14885|14907|14887|14904|14885|900
1634152720000|2021-10-13 19:18:40|14902||14901||14902||14901||0
1634152730000|2021-10-13 19:18:50|14899||14898||14900||14898||2300
1634152740000|2021-10-13 19:19:00|14897|14884|14892|14872|14898|14887|14886|14872|4285
1634152750000|2021-10-13 19:19:10|14894|14874|14894|14874|14894|14874|14889|14874|1075
1634152760000|2021-10-13 19:19:20|14893||14892||14893||14892||3130
1634152770000|2021-10-13 19:19:30|14891|14875|14882|14874|14891|14875|14882|14874|3370
1634152780000|2021-10-13 19:19:40|14891|14875|14894|14879|14897|14879|14891|14875|200
1634152790000|2021-10-13 19:19:50|14898||14900||14900||14898||100
1634152800000|2021-10-13 19:20:00|14899|14880|14892|14883|14901|14883|14892|14880|200
1634152810000|2021-10-13 19:20:10|14899|14888|14901|14888|14901|14888|14899|14888|100
1634152820000|2021-10-13 19:20:20|14900|14889|14899|14885|14901|14889|14894|14884|999
1634152830000|2021-10-13 19:20:30|14898|14884|14899|14884|14899|14884|14898|14884|100
1634152840000|2021-10-13 19:20:40|14898|14885|14898|14885|14898|14885|14897|14885|3100
1634152850000|2021-10-13 19:20:50|14901|14886|14913|14896|14916|14896|14901|14886|913
1634152860000|2021-10-13 19:21:00|14912||14910||14912||14910||400
1634152870000|2021-10-13 19:21:10|14908|14895|14899|14884|14908|14895|14899|14884|1665
1634152880000|2021-10-13 19:21:20|14898||14898||14898||14898||500
1634152890000|2021-10-13 19:21:30|14891|14870|14883|14871|14891|14874|14874|14869|6542
1634152900000|2021-10-13 19:21:40|14882||14884||14886||14882||200
1634152910000|2021-10-13 19:21:50|||||||||100
1634152920000|2021-10-13 19:22:00|14879|14870|14878|14863|14879|14870|14878|14863|1400
1634152930000|2021-10-13 19:22:10|14883|14859|14885|14873|14892|14873|14867|14852|3700
1634152940000|2021-10-13 19:22:20|14888||14885||14888||14885||0
1634152950000|2021-10-13 19:22:30|14888||14885||14888||14885||400
1634152960000|2021-10-13 19:22:40|14887|14874|14888|14879|14888|14879|14886|14873|100
1634152970000|2021-10-13 19:22:50|||||||||200
1634152980000|2021-10-13 19:23:00|14884|14874|14886|14873|14886|14874|14884|14873|1100
1634152990000|2021-10-13 19:23:10|14887|14868|14869|14860|14887|14873|14868|14853|800
1634153000000|2021-10-13 19:23:20|14872|14858|14884|14867|14884|14867|14869|14858|400
1634153010000|2021-10-13 19:23:30|14883|14861|14880|14863|14883|14863|14880|14861|600
1634153020000|2021-10-13 19:23:40||14862||14872||14872||14858|300
1634153030000|2021-10-13 19:23:50||14867||14867||14867||14867|200
1634153040000|2021-10-13 19:24:00|||||||||500
1634153050000|2021-10-13 19:24:10|14892|14868|14892|14877|14892|14877|14890|14868|3500
1634153060000|2021-10-13 19:24:20|14891|14876|14890|14876|14891|14876|14890|14876|0
1634153070000|2021-10-13 19:24:30|14889|14866|14881|14866|14889|14868|14881|14866|300
1634153080000|2021-10-13 19:24:40|14879||14879||14879||14879||0
1634153090000|2021-10-13 19:24:50|14877||14877||14877||14877||0
1634153100000|2021-10-13 19:25:00|14876|14870|14877|14870|14877|14870|14876|14870|2900
1634153110000|2021-10-13 19:25:10|14874|14867|14876|14867|14877|14871|14871|14867|2358
1634153130000|2021-10-13 19:25:30|14877|14871|14882|14868|14886|14871|14877|14867|100
1634153140000|2021-10-13 19:25:40|14883|14867|14881|14867|14883|14867|14881|14867|100
1634153150000|2021-10-13 19:25:50|14880|14864|14873|14860|14880|14864|14873|14860|1000
1634153160000|2021-10-13 19:26:00|14874|14852|14858|14850|14875|14858|14858|14850|4950
1634153170000|2021-10-13 19:26:10|14859|14845|14857|14843|14859|14848|14849|14838|7290
1634153180000|2021-10-13 19:26:20|14853|14838|14857|14842|14857|14850|14848|14835|3446
1634153190000|2021-10-13 19:26:30||14843||14843||14843||14843|0
1634153200000|2021-10-13 19:26:40|14858|14840|14853|14843|14858|14843|14853|14840|148
1634153210000|2021-10-13 19:26:50|14854||14854||14854||14854||0
1634153220000|2021-10-13 19:27:00|||||||||400
1634153230000|2021-10-13 19:27:10|14853|14842|14863|14844|14863|14844|14850|14835|1100
1634153240000|2021-10-13 19:27:20|14862|14845|14858|14844|14863|14845|14858|14844|100
1634153250000|2021-10-13 19:27:30|14861|14851|14872|14847|14874|14856|14858|14847|0
1634153260000|2021-10-13 19:27:40|14871|14856|14869|14850|14871|14856|14869|14849|0
1634153270000|2021-10-13 19:27:50|14868|14849|14863|14849|14871|14849|14863|14849|246
1634153280000|2021-10-13 19:28:00|14871|14850|14870|14856|14871|14856|14870|14849|100
1634153290000|2021-10-13 19:28:10|14866||14866||14866||14866||200
1634153310000|2021-10-13 19:28:30|||||||||100
1634153320000|2021-10-13 19:28:40|14865|14851|14860|14836|14865|14851|14848|14836|100
1634153330000|2021-10-13 19:28:50|14859|14844|14857|14842|14859|14845|14857|14842|700
1634153340000|2021-10-13 19:29:00|14854|14846|14853|14842|14854|14846|14853|14842|700
1634153350000|2021-10-13 19:29:10|14852|14835|14812|14791|14852|14835|14812|14788|7112
1634153360000|2021-10-13 19:29:20|14811|14792|14799|14778|14811|14792|14799|14778|0
1634153370000|2021-10-13 19:29:30|14798|14781|14799|14790|14799|14790|14798|14781|2600
1634153380000|2021-10-13 19:29:40|14811|14792|14818|14801|14821|14801|14810|14792|1200
1634153390000|2021-10-13 19:29:50|14821|14802|14827|14809|14827|14809|14821|14802|700
1634153400000|2021-10-13 19:30:00|14825|14811|14825|14817|14825|14817|14820|14811|600
1634153410000|2021-10-13 19:30:10|14828|14821|14836|14825|14836|14825|14828|14821|1090
1634153420000|2021-10-13 19:30:20|14835|14827|14836|14825|14836|14827|14827|14821|700
1634153430000|2021-10-13 19:30:30|||||||||300
1634153440000|2021-10-13 19:30:40|14835|14821|14835|14821|14835|14821|14834|14821|300
1634153450000|2021-10-13 19:30:50||14822||14822||14822||14822|0
1634153460000|2021-10-13 19:31:00|||||||||100
1634153470000|2021-10-13 19:31:10||14823||14824||14824||14823|200
1634153480000|2021-10-13 19:31:20|14829|14816|14827|14813|14834|14816|14826|14813|400
1634153490000|2021-10-13 19:31:30|14826|14809|14821|14807|14826|14812|14820|14807|300
1634153500000|2021-10-13 19:31:40|14819|14801|14812|14801|14819|14801|14812|14801|300
1634153510000|2021-10-13 19:31:50|14806|14797|14803|14793|14807|14797|14800|14793|1100
1634153520000|2021-10-13 19:32:00|14802|14794|14793|14782|14802|14795|14790|14782|2600
1634153530000|2021-10-13 19:32:10|14789|14783|14789|14778|14791|14783|14789|14778|100
1634153540000|2021-10-13 19:32:20|14791|14782|14804|14788|14809|14789|14791|14782|670
1634153550000|2021-10-13 19:32:30|14803|14789|14801|14788|14805|14789|14801|14779|100
1634153570000|2021-10-13 19:32:50|14806|14789|14817|14800|14817|14800|14806|14789|100
1634153580000|2021-10-13 19:33:00|14815|14801|14819|14803|14822|14803|14815|14801|3200
1634153590000|2021-10-13 19:33:10|14820|14802|14820|14811|14820|14811|14820|14802|200
1634153600000|2021-10-13 19:33:20|||||||||200
1634153610000|2021-10-13 19:33:30|14818|14806|14825|14811|14830|14811|14818|14806|550
1634153620000|2021-10-13 19:33:40|14824||14825||14825||14824||200
1634153630000|2021-10-13 19:33:50|||||||||300
1634153640000|2021-10-13 19:34:00|||||||||100
1634153650000|2021-10-13 19:34:10|14830|14815|14843|14827|14843|14827|14830|14815|400
1634153660000|2021-10-13 19:34:20|14842|14828|14841|14828|14842|14828|14841|14828|0
1634153670000|2021-10-13 19:34:30|14843||14843||14843||14843||200
1634153680000|2021-10-13 19:34:40||14829||14829||14829||14829|0
1634153690000|2021-10-13 19:34:50|14849|14830|14847|14834|14849|14834|14846|14830|205
1634153700000|2021-10-13 19:35:00|14845|14835|14858|14847|14858|14847|14845|14835|1967
1634153710000|2021-10-13 19:35:10|14865|14850|14868|14856|14874|14856|14864|14848|3600
1634153720000|2021-10-13 19:35:20|14872|14857|14871|14857|14873|14857|14870|14856|300
1634153730000|2021-10-13 19:35:30|14873|14858|14889|14869|14889|14869|14873|14858|400
1634153740000|2021-10-13 19:35:40|14888|14867|14879|14862|14888|14867|14875|14862|1346
1634153750000|2021-10-13 19:35:50|14878|14866|14888|14868|14893|14870|14878|14866|200
1634153760000|2021-10-13 19:36:00|14887|14867|14895|14874|14895|14874|14886|14867|0
1634153770000|2021-10-13 19:36:10|14894||14893||14894||14891||200
1634153780000|2021-10-13 19:36:20|14891|14875|14893|14878|14896|14878|14891|14875|150
1634153790000|2021-10-13 19:36:30|14899||14897||14900||14893||0
1634153800000|2021-10-13 19:36:40|14898|14879|14898|14879|14898|14879|14898|14879|0
1634153810000|2021-10-13 19:36:50|14897||14899||14899||14896||100
1634153820000|2021-10-13 19:37:00|14895|14880|14909|14892|14911|14892|14895|14880|3932
1634153830000|2021-10-13 19:37:10|14911|14893|14921|14913|14928|14913|14911|14893|3036
1634153840000|2021-10-13 19:37:20|14920|14914|14933|14919|14934|14919|14919|14914|200
1634153850000|2021-10-13 19:37:30|14932|14914|14926|14914|14934|14914|14925|14914|2817
1634153860000|2021-10-13 19:37:40|14933|14917|14929|14914|14933|14920|14929|14914|2800
1634153870000|2021-10-13 19:37:50|14928|14915|14930|14914|14933|14921|14928|14914|100
1634153880000|2021-10-13 19:38:00|14929|14917|14922|14911|14932|14920|14916|14910|3261
1634153890000|2021-10-13 19:38:10|14924|14910|14920|14910|14933|14913|14920|14910|200
1634153900000|2021-10-13 19:38:20|14918||14920||14920||14918||200
1634153910000|2021-10-13 19:38:30|||||||||200
1634153920000|2021-10-13 19:38:40|14917|14913|14916|14903|14920|14913|14912|14903|2644
1634153930000|2021-10-13 19:38:50|14915||14915||14915||14914||3000
1634153940000|2021-10-13 19:39:00|14914|14904|14899|14881|14920|14904|14899|14880|1504
1634153950000|2021-10-13 19:39:10|14898|14882|14891|14882|14898|14882|14891|14882|0
1634153960000|2021-10-13 19:39:20|14890|14876|14908|14890|14908|14890|14888|14876|700
1634153970000|2021-10-13 19:39:30|||||||||100
1634153980000|2021-10-13 19:39:40|14905|14882|14903|14882|14905|14885|14903|14882|0
1634153990000|2021-10-13 19:39:50|14901|14880|14900|14880|14903|14880|14900|14880|200
1634154000000|2021-10-13 19:40:00|14898|14884|14897|14884|14898|14884|14897|14884|0
1634154010000|2021-10-13 19:40:10|14899|14885|14906|14891|14911|14891|14899|14885|660
1634154020000|2021-10-13 19:40:20|14911|14900|14915|14891|14918|14900|14903|14891|2290
1634154030000|2021-10-13 19:40:30|14920|14900|14920|14900|14925|14900|14919|14900|0
1634154040000|2021-10-13 19:40:40|14925|14901|14921|14900|14927|14901|14921|14900|1829
1634154050000|2021-10-13 19:40:50|14920|14901|14917|14901|14920|14902|14917|14901|0
1634154060000|2021-10-13 19:41:00|14916|14903|14918|14902|14918|14904|14916|14902|100
1634154070000|2021-10-13 19:41:10|14917|14901|14916|14898|14917|14901|14901|14890|1052
1634154080000|2021-10-13 19:41:20|14918||14918||14918||14918||0
1634154090000|2021-10-13 19:41:30|14917|14900|14916|14900|14918|14900|14916|14900|0
1634154100000|2021-10-13 19:41:40|14918|14901|14921|14900|14921|14902|14915|14900|363
1634154110000|2021-10-13 19:41:50|14920||14920||14920||14920||0
1634154120000|2021-10-13 19:42:00|14918|14901|14925|14903|14925|14903|14916|14900|0
1634154130000|2021-10-13 19:42:10|14923|14902|14924|14904|14926|14909|14918|14902|100
1634154140000|2021-10-13 19:42:20|14923|14906|14925|14907|14925|14907|14923|14906|300
1634154150000|2021-10-13 19:42:30|14926|14906|14925|14909|14926|14913|14925|14906|0
1634154160000|2021-10-13 19:42:40|14926|14910|14924|14910|14926|14910|14924|14909|100
1634154170000|2021-10-13 19:42:50|14923||14922||14924||14921||0
1634154180000|2021-10-13 19:43:00|14921|14901|14909|14898|14921|14901|14908|14898|1000
1634154190000|2021-10-13 19:43:10|14908|14897|14910|14893|14910|14897|14907|14893|500
1634154200000|2021-10-13 19:43:20|14908|14897|14908|14894|14909|14897|14908|14893|0
1634154210000|2021-10-13 19:43:30|14906|14893|14906|14894|14907|14894|14904|14893|100
1634154220000|2021-10-13 19:43:40|14905|14895|14905|14894|14905|14895|14905|14894|0
1634154230000|2021-10-13 19:43:50|14902|14900|14904|14897|14905|14900|14900|14897|1500
1634154240000|2021-10-13 19:44:00|14903|14900|14920|14906|14922|14908|14903|14900|818
1634154250000|2021-10-13 19:44:10|14926|14907|14924|14910|14926|14920|14923|14907|2441
1634154260000|2021-10-13 19:44:20|14922|14909|14910|14899|14922|14910|14910|14893|2304
1634154270000|2021-10-13 19:44:30|14911|14893|14909|14895|14911|14895|14909|14893|300
1634154280000|2021-10-13 19:44:40|14910|14900|14915|14900|14915|14900|14910|14900|0
1634154290000|2021-10-13 19:44:50|14911||14915||14915||14911||250
1634154300000|2021-10-13 19:45:00|14912|14901|14912|14900|14912|14901|14908|14900|692
1634154310000|2021-10-13 19:45:10|14915|14901|14911|14900|14919|14901|14911|14900|1450
1634154320000|2021-10-13 19:45:20|14910||14910||14910||14910||700
1634154340000|2021-10-13 19:45:40|14916|14901|14923|14910|14925|14910|14916|14901|500
1634154350000|2021-10-13 19:45:50|14924||14922||14924||14922||0
1634154360000|2021-10-13 19:46:00|14924|14912|14932|14919|14945|14925|14923|14912|3334
1634154370000|2021-10-13 19:46:10|14938|14920|14943|14923|14947|14926|14938|14920|2858
1634154380000|2021-10-13 19:46:20|14944|14919|14944|14919|14944|14919|14944|14919|100
1634154390000|2021-10-13 19:46:30|14948|14923|14949|14928|14950|14932|14944|14919|662
1634154400000|2021-10-13 19:46:40|14946|14929|14946|14928|14946|14929|14946|14928|0
1634154410000|2021-10-13 19:46:50|14947|14939|14965|14950|14965|14952|14947|14939|2033
1634154420000|2021-10-13 19:47:00|14964|14951|14964|14950|14965|14954|14964|14950|2728
1634154430000|2021-10-13 19:47:10|14963|14945|14953|14941|14963|14945|14952|14941|2358
1634154440000|2021-10-13 19:47:20|14959|14937|14950|14937|14959|14937|14948|14937|300
1634154450000|2021-10-13 19:47:30|14949|14932|14943|14932|14949|14932|14943|14932|100
1634154460000|2021-10-13 19:47:40|||||||||100
1634154470000|2021-10-13 19:47:50|14947|14940|14946|14940|14947|14940|14946|14940|800
1634154480000|2021-10-13 19:48:00|14945|14937|14944|14933|14946|14937|14939|14933|2236
1634154490000|2021-10-13 19:48:10|14943|14930|14943|14931|14943|14931|14938|14930|200
1634154500000|2021-10-13 19:48:20|14942|14930|14942|14930|14942|14930|14942|14930|300
1634154510000|2021-10-13 19:48:30|14941|14923|14946|14930|14947|14932|14931|14922|1200
1634154520000|2021-10-13 19:48:40|14945|14932|14954|14937|14960|14950|14943|14930|5281
1634154530000|2021-10-13 19:48:50|14952|14950|14951|14937|14954|14950|14951|14934|5060
1634154540000|2021-10-13 19:49:00|14950|14936|14946|14933|14951|14936|14946|14933|3800
1634154550000|2021-10-13 19:49:10|14945|14935|14955|14938|14960|14950|14945|14935|5452
1634154560000|2021-10-13 19:49:20|14957|14939|14962|14943|14962|14950|14953|14937|3428
1634154570000|2021-10-13 19:49:30|14961|14944|14971|14960|14971|14960|14961|14944|300
1634154580000|2021-10-13 19:49:40|14972|14961|14972|14960|14972|14961|14972|14960|5503
1634154590000|2021-10-13 19:49:50|14978|14961|14999|14985|15035|14992|14971|14960|1800
1634154600000|2021-10-13 19:50:00|15008|14983|15000|14983|15019|15000|14998|14980|7551
1634154610000|2021-10-13 19:50:10|14999|14985|14995|14985|15017|14990|14991|14982|5573
1634154620000|2021-10-13 19:50:20|14994|14982|15000|14990|15009|14992|14987|14980|6502
1634154630000|2021-10-13 19:50:30|15009|14989|15000|14989|15009|14991|15000|14989|0
1634154640000|2021-10-13 19:50:40|14999||14999||14999||14999||100
1634154650000|2021-10-13 19:50:50|||||||||496
1634154660000|2021-10-13 19:51:00|14997|14985|14989|14980|14997|14985|14989|14980|2000
1634154670000|2021-10-13 19:51:10|14992|14981|15000|14986|15000|14986|14992|14981|800
1634154680000|2021-10-13 19:51:20|14997|14985|15000|14987|15000|14987|14997|14985|100
1634154690000|2021-10-13 19:51:30|14999||15000||15000||14999||300
1634154700000|2021-10-13 19:51:40||14988||14988||14988||14988|300
1634154710000|2021-10-13 19:51:50|15005|14989|15009|14994|15009|14994|15004|14989|600
1634154720000|2021-10-13 19:52:00|15004|14992|14998|14987|15009|14992|14993|14985|851
1634154730000|2021-10-13 19:52:10|14997|14988|14997|14987|14997|14988|14993|14987|0
1634154740000|2021-10-13 19:52:20|14991|14986|14992|14983|14997|14986|14988|14983|1206
1634154750000|2021-10-13 19:52:30|14991|14986|15000|14984|15000|14986|14991|14983|500
1634154760000|2021-10-13 19:52:40|14997||14997||15000||14997||0
1634154770000|2021-10-13 19:52:50||14985||14985||14986||14985|0
1634154780000|2021-10-13 19:53:00|14996|14987|14996|14987|14996|14987|14996|14987|0
1634154790000|2021-10-13 19:53:10|14999|14985|14999|14987|15000|14989|14996|14983|1000
1634154800000|2021-10-13 19:53:20|14998|14983|14989|14977|14998|14983|14981|14975|5173
1634154810000|2021-10-13 19:53:30|14987|14978|14987|14979|14987|14979|14987|14977|0
1634154820000|2021-10-13 19:53:40|14986|14980|14984|14976|14986|14980|14984|14975|375
1634154830000|2021-10-13 19:53:50|14983|14981|14968|14960|14983|14981|14968|14960|2037
1634154840000|2021-10-13 19:54:00|14967|14940|14957|14935|14967|14944|14957|14933|5218
1634154850000|2021-10-13 19:54:10|14958|14944|14975|14959|14980|14960|14958|14944|3000
1634154860000|2021-10-13 19:54:20|14973|14954|14981|14967|14983|14967|14972|14954|600
1634154870000|2021-10-13 19:54:30|14982|14968|14981|14969|14982|14969|14980|14968|2300
1634154880000|2021-10-13 19:54:40|14982|14970|14986|14974|14986|14974|14981|14970|300
1634154890000|2021-10-13 19:54:50|14989|14969|14987|14971|14989|14974|14987|14966|300
1634154900000|2021-10-13 19:55:00|14986|14974|14998|14983|14999|14984|14986|14974|700
1634154910000|2021-10-13 19:55:10|14997|14980|14998|14980|14998|14983|14988|14980|800
1634154920000|2021-10-13 19:55:20|14996|14981|14996|14982|14997|14983|14993|14980|100
1634154930000|2021-10-13 19:55:30|14995|14979|14987|14977|14996|14984|14985|14972|1302
1634154940000|2021-10-13 19:55:40|14991|14978|14987|14972|14991|14980|14987|14972|902
1634154950000|2021-10-13 19:55:50||14978||14972||14978||14972|200
1634154960000|2021-10-13 19:56:00|14986|14973|14992|14974|14995|14980|14985|14972|1100
1634154970000|2021-10-13 19:56:10|14994|14975|14994|14982|14994|14982|14994|14975|200
1634154980000|2021-10-13 19:56:20|14993|14981|14994|14982|14994|14984|14993|14980|300
1634154990000|2021-10-13 19:56:30||14983||14983||14984||14982|400
1634155000000|2021-10-13 19:56:40|14993|14984|14988|14981|14994|14984|14986|14980|1416
1634155010000|2021-10-13 19:56:50|14987|14980|14980|14976|14987|14980|14980|14976|1943
1634155020000|2021-10-13 19:57:00|14979|14975|14983|14973|14986|14977|14978|14967|3064
1634155030000|2021-10-13 19:57:10|14982|14967|14982|14970|14983|14971|14981|14965|800
1634155040000|2021-10-13 19:57:20|14983|14971|14981|14971|14983|14971|14981|14970|976
1634155050000|2021-10-13 19:57:30|14982|14972|14999|14991|14999|14992|14982|14972|2500
1634155060000|2021-10-13 19:57:40|14998|14990|14987|14980|14998|14990|14987|14980|1133
1634155070000|2021-10-13 19:57:50|14986|14976|14987|14983|14987|14983|14985|14976|800
1634155080000|2021-10-13 19:58:00|14989|14981|14989|14970|14995|14985|14989|14970|4271
1634155090000|2021-10-13 19:58:10|14988|14971|14980|14970|14988|14971|14980|14970|2070
1634155100000|2021-10-13 19:58:20|14979|14964|14974|14965|14979|14968|14974|14964|700
1634155110000|2021-10-13 19:58:30|14973|14961|14972|14961|14973|14961|14972|14961|502
1634155120000|2021-10-13 19:58:40|14971|14960|14976|14963|14976|14964|14964|14960|1581
1634155130000|2021-10-13 19:58:50|14975|14962|14970|14960|14975|14965|14970|14960|1521
1634155140000|2021-10-13 19:59:00|14969|14961|14982|14968|14982|14969|14969|14961|4588
1634155150000|2021-10-13 19:59:10|14981|14969|14992|14976|14998|14976|14981|14968|3400
1634155160000|2021-10-13 19:59:20|14988|14977|14988|14974|14988|14977|14988|14973|1444
1634155170000|2021-10-13 19:59:30|14987|14975|14985|14975|14987|14975|14985|14975|500
1634155180000|2021-10-13 19:59:40|14984|14979|14989|14980|14994|14985|14984|14979|2457
1634155190000|2021-10-13 19:59:50|14991|14982|14984|14982|14991|14982|14983|14982|4249
1634218200000|2021-10-14 13:30:00|14317|14265|14314|14275|14317|14300|14299|14250|41807
1634218210000|2021-10-14 13:30:10|14313|14280|14343|14296|14350|14300|14300|14277|4146
1634218220000|2021-10-14 13:30:20|14350|14297|14600|14554|14600|14555|14349|14297|20423
1634218230000|2021-10-14 13:30:30|14596|14558|14653|14582|14700|14655|14596|14558|5471
1634218240000|2021-10-14 13:30:40|14652|14583|14600|14557|14653|14595|14599|14484|5350
1634218250000|2021-10-14 13:30:50|14599|14566|14568|14495|14600|14578|14568|14485|4086
1634218260000|2021-10-14 13:31:00|14566|14496|14531|14466|14566|14507|14504|14458|3900
1634218270000|2021-10-14 13:31:10|14508|14467|14462|14386|14509|14467|14431|14374|2825
1634218280000|2021-10-14 13:31:20|14477|14388|14513|14428|14540|14484|14476|14388|2855
1634218290000|2021-10-14 13:31:30|14510|14431|14515|14436|14516|14436|14472|14431|3050
1634218300000|2021-10-14 13:31:40|14516|14444|14551|14440|14584|14527|14516|14438|5412
1634218310000|2021-10-14 13:31:50|14546|14442|14462|14409|14546|14442|14445|14408|1107
1634218320000|2021-10-14 13:32:00|14465|14410|14489|14410|14493|14450|14455|14409|2300
1634218330000|2021-10-14 13:32:10|14442|14409|14447|14380|14495|14411|14424|14379|3053
1634218340000|2021-10-14 13:32:20|14445|14379|14448|14400|14491|14400|14409|14379|3591
1634218350000|2021-10-14 13:32:30|14495|14410|14494|14424|14495|14424|14494|14410|0
1634218360000|2021-10-14 13:32:40|14495|14432|14541|14493|14546|14493|14454|14424|1850
1634218370000|2021-10-14 13:32:50|14533|14491|14625|14561|14625|14561|14533|14491|2500
1634218380000|2021-10-14 13:33:00|14624|14562|14576|14490|14624|14567|14576|14478|1972
1634218390000|2021-10-14 13:33:10|14575|14491|14561|14502|14600|14561|14509|14491|6458
1634218400000|2021-10-14 13:33:20|14558|14503|14573|14525|14573|14552|14547|14500|2100
1634218410000|2021-10-14 13:33:30|14572|14519|14600|14524|14600|14524|14572|14519|200
1634218420000|2021-10-14 13:33:40|14599|14527|14599|14563|14599|14563|14583|14527|200
1634218430000|2021-10-14 13:33:50|14600|14564|14672|14613|14688|14640|14600|14564|5912
1634218440000|2021-10-14 13:34:00|14688|14614|14668|14626|14688|14626|14667|14614|1050
1634218450000|2021-10-14 13:34:10|14688|14627|14683|14637|14700|14638|14663|14627|3098
1634218460000|2021-10-14 13:34:20|14684|14639|14769|14721|14777|14721|14684|14639|4670
1634218470000|2021-10-14 13:34:30|14759|14720|14700|14642|14764|14720|14699|14639|4717
1634218480000|2021-10-14 13:34:40|14687|14643|14674|14601|14687|14652|14650|14596|1980
1634218490000|2021-10-14 13:34:50|14646|14602|14677|14614|14677|14617|14646|14602|5344
1634218500000|2021-10-14 13:35:00|14679|14616|14642|14594|14680|14630|14617|14569|6839
1634218510000|2021-10-14 13:35:10|14639|14595|14640|14616|14643|14616|14604|14594|3856
1634218520000|2021-10-14 13:35:20|14641|14621|14691|14662|14691|14663|14641|14621|1159
1634218530000|2021-10-14 13:35:30|14698|14664|14698|14668|14700|14676|14676|14664|3503
1634218540000|2021-10-14 13:35:40|14700|14669|14744|14705|14766|14705|14700|14669|8954
1634218550000|2021-10-14 13:35:50|14743|14706|14768|14726|14768|14726|14743|14705|4100
1634218560000|2021-10-14 13:36:00|14785|14727|14777|14705|14798|14752|14739|14697|4952
1634218570000|2021-10-14 13:36:10|14762|14704|14651|14621|14769|14704|14651|14621|3397
1634218580000|2021-10-14 13:36:20|14646|14627|14651|14599|14651|14629|14615|14580|2200
1634218590000|2021-10-14 13:36:30|14650|14600|14627|14565|14651|14609|14611|14563|2000
1634218600000|2021-10-14 13:36:40|14626|14567|14628|14576|14637|14590|14600|14567|1925
1634218610000|2021-10-14 13:36:50|14638|14578|14663|14629|14674|14633|14638|14578|1500
1634218620000|2021-10-14 13:37:00|14673|14630|14782|14701|14782|14701|14667|14630|1722
1634218630000|2021-10-14 13:37:10|14749|14702|14749|14705|14782|14717|14748|14702|2300
1634218640000|2021-10-14 13:37:20|14748|14706|14720|14650|14749|14706|14720|14649|736
1634218650000|2021-10-14 13:37:30|14719|14649|14696|14651|14719|14651|14696|14649|700
1634218660000|2021-10-14 13:37:40||14653||14653||14653||14653|100
1634218670000|2021-10-14 13:37:50|14680|14608|14626|14569|14680|14608|14588|14551|1500
1634218680000|2021-10-14 13:38:00|14627|14575|14563|14512|14627|14575|14521|14502|3840
1634218690000|2021-10-14 13:38:10|14556|14500|14539|14498|14556|14500|14498|14459|4420
1634218700000|2021-10-14 13:38:20|14538|14499|14599|14550|14599|14550|14533|14499|3900
1634218710000|2021-10-14 13:38:30|14598|14549|14589|14553|14598|14554|14589|14547|2000
1634218720000|2021-10-14 13:38:40|14584|14554|14574|14511|14584|14555|14561|14511|1750
1634218730000|2021-10-14 13:38:50|14571|14516|14545|14511|14571|14517|14532|14511|1095
1634218740000|2021-10-14 13:39:00|14542|14535|14592|14542|14600|14567|14542|14511|6620
1634218760000|2021-10-14 13:39:20|14588|14543|14588|14543|14588|14543|14588|14543|498
1634218770000|2021-10-14 13:39:30|14587|14520|14490|14450|14587|14520|14490|14444|3374
1634218780000|2021-10-14 13:39:40|14501|14449|14440|14374|14501|14449|14431|14374|3111
1634218790000|2021-10-14 13:39:50|14439|14383|14431|14402|14449|14426|14426|14374|2713
1634218800000|2021-10-14 13:40:00|14430|14399|14463|14416|14468|14427|14419|14399|1476
1634218810000|2021-10-14 13:40:10|14462|14420|14522|14467|14522|14467|14462|14420|1350
1634218820000|2021-10-14 13:40:20|14520|14468|14577|14512|14585|14515|14520|14468|800
1634218830000|2021-10-14 13:40:30|14587|14513|14527|14477|14587|14516|14527|14461|1265
1634218840000|2021-10-14 13:40:40|14521|14488|14520|14488|14521|14488|14520|14488|450
1634218850000|2021-10-14 13:40:50|14516|14500|14499|14476|14516|14500|14499|14476|1250
1634218860000|2021-10-14 13:41:00|14498|14477|14595|14532|14597|14533|14498|14477|1079
1634218870000|2021-10-14 13:41:10|14592|14533|14600|14554|14600|14577|14586|14533|800
1634218880000|2021-10-14 13:41:20|14598|14556|14600|14564|14600|14564|14596|14556|250
1634218890000|2021-10-14 13:41:30|14598|14562|14595|14568|14598|14569|14595|14562|400
1634218900000|2021-10-14 13:41:40|14594|14569|14559|14533|14594|14569|14559|14530|1344
1634218910000|2021-10-14 13:41:50|14561|14534|14508|14476|14561|14534|14508|14469|1350
1634218920000|2021-10-14 13:42:00|14507|14494|14535|14485|14544|14499|14502|14476|950
1634218930000|2021-10-14 13:42:10|14511|14478|14529|14482|14529|14483|14508|14478|0
1634218940000|2021-10-14 13:42:20|14522|14483|14537|14492|14540|14493|14513|14478|0
1634218950000|2021-10-14 13:42:30|14530|14501|14488|14452|14537|14501|14488|14446|1100
1634218960000|2021-10-14 13:42:40|14489|14487|14502|14468|14505|14488|14487|14452|426
1634218970000|2021-10-14 13:42:50|14500|14453|14476|14444|14500|14454|14476|14444|700
1634218980000|2021-10-14 13:43:00|14475|14445|14474|14447|14476|14447|14474|14445|439
1634218990000|2021-10-14 13:43:10|14472|14444|14472|14449|14472|14449|14472|14444|209
1634219000000|2021-10-14 13:43:20|14473|14461|14505|14479|14507|14482|14473|14449|2550
1634219010000|2021-10-14 13:43:30|14509|14493|14560|14500|14578|14519|14509|14479|100
1634219020000|2021-10-14 13:43:40|14559|14504|14548|14504|14578|14508|14547|14502|0
1634219030000|2021-10-14 13:43:50|14549|14503|14570|14512|14570|14515|14540|14502|100
1634219040000|2021-10-14 13:44:00|14577|14515|14575|14528|14588|14529|14561|14512|100
1634219050000|2021-10-14 13:44:10|14576|14529|14600|14540|14600|14542|14570|14527|300
1634219060000|2021-10-14 13:44:20|14598|14541|14660|14616|14665|14617|14598|14541|1964
1634219070000|2021-10-14 13:44:30|14667|14613|14638|14587|14680|14619|14619|14587|2481
1634219080000|2021-10-14 13:44:40|14637|14589|14637|14588|14639|14589|14631|14587|300
1634219090000|2021-10-14 13:44:50|14641|14589|14631|14588|14641|14590|14626|14588|100
1634219100000|2021-10-14 13:45:00|14630|14589|14588|14560|14632|14592|14587|14544|1606
1634219110000|2021-10-14 13:45:10|14587|14552|14588|14560|14588|14560|14587|14552|260
1634219120000|2021-10-14 13:45:20|14589|14575|14650|14620|14651|14620|14589|14575|3000
1634219130000|2021-10-14 13:45:30|14651|14619|14657|14619|14663|14637|14646|14602|1150
1634219140000|2021-10-14 13:45:40|14664|14640|14667|14624|14667|14640|14658|14617|0
1634219150000|2021-10-14 13:45:50|14655|14626|14674|14625|14679|14654|14655|14621|0
1634219160000|2021-10-14 13:46:00|14673|14626|14680|14642|14680|14642|14672|14625|450
1634219170000|2021-10-14 13:46:10|14674|14619|14662|14634|14680|14635|14662|14619|0
1634219180000|2021-10-14 13:46:20|14661|14620|14718|14674|14728|14694|14661|14620|3425
1634219190000|2021-10-14 13:46:30|14724|14678|14705|14673|14740|14678|14705|14673|1000
1634219200000|2021-10-14 13:46:40|14704|14676|14701|14675|14715|14676|14701|14675|0
1634219210000|2021-10-14 13:46:50|14704|14676|14704|14676|14704|14676|14701|14675|0
1634219220000|2021-10-14 13:47:00|14701|14675|14681|14652|14704|14676|14677|14650|1520
1634219230000|2021-10-14 13:47:10|14679|14651|14681|14651|14681|14651|14679|14650|0
1634219240000|2021-10-14 13:47:20|14704|14652|14698|14653|14704|14667|14688|14651|100
1634219250000|2021-10-14 13:47:30|14688|14654|14675|14621|14688|14654|14648|14617|2269
1634219260000|2021-10-14 13:47:40|14671|14622|14662|14623|14671|14624|14657|14620|100
1634219270000|2021-10-14 13:47:50|14661|14624|14650|14622|14661|14625|14627|14620|1271
1634219280000|2021-10-14 13:48:00|14649|14620|14646|14620|14650|14621|14646|14620|100
1634219290000|2021-10-14 13:48:10|14650|14636|14661|14633|14661|14637|14650|14620|1100
1634219300000|2021-10-14 13:48:20||14636||14637||14637||14636|0
1634219310000|2021-10-14 13:48:30|14660|14638|14633|14600|14661|14650|14632|14599|1458
1634219320000|2021-10-14 13:48:40|14638|14607|14652|14612|14661|14621|14632|14604|800
1634219330000|2021-10-14 13:48:50|14651|14609|14652|14611|14661|14611|14651|14603|200
1634219340000|2021-10-14 13:49:00|14648|14609|14632|14606|14650|14629|14632|14606|1700
1634219350000|2021-10-14 13:49:10|14638|14607|14626|14603|14641|14607|14626|14603|300
1634219360000|2021-10-14 13:49:20|14622|14604|14618|14580|14627|14604|14609|14572|800
1634219370000|2021-10-14 13:49:30|14617|14578|14603|14574|14625|14579|14603|14573|0
1634219380000|2021-10-14 13:49:40|14627|14589|14623|14583|14627|14598|14617|14574|650
1634219390000|2021-10-14 13:49:50|14625|14584|14612|14583|14625|14587|14609|14583|500
1634219400000|2021-10-14 13:50:00|14610|14584|14638|14586|14647|14599|14610|14584|100
1634219410000|2021-10-14 13:50:10|14633|14592|14630|14588|14633|14592|14630|14587|0
1634219420000|2021-10-14 13:50:20|14620|14590|14628|14590|14629|14591|14620|14588|0
1634219430000|2021-10-14 13:50:30|14630|14609|14636|14610|14650|14618|14630|14609|0
1634219440000|2021-10-14 13:50:40|14634|14611|14632|14609|14636|14611|14627|14609|100
1634219450000|2021-10-14 13:50:50|14637|14608|14626|14605|14637|14608|14622|14601|1400
1634219460000|2021-10-14 13:51:00|14632|14606|14626|14603|14637|14610|14626|14603|100
1634219470000|2021-10-14 13:51:10|14624|14619|14637|14621|14649|14622|14622|14603|956
1634219480000|2021-10-14 13:51:20|14641|14622|14617|14603|14647|14622|14617|14603|300
1634219490000|2021-10-14 13:51:30|14616|14601|14594|14561|14623|14602|14591|14561|3104
1634219500000|2021-10-14 13:51:40|14589|14566|14600|14565|14620|14581|14589|14565|400
1634219510000|2021-10-14 13:51:50|14599|14566|14587|14546|14621|14566|14561|14545|1006
1634219520000|2021-10-14 13:52:00|14585|14547|14576|14549|14585|14550|14574|14547|550
1634219530000|2021-10-14 13:52:10|14574|14551|14590|14570|14596|14570|14571|14551|300
1634219540000|2021-10-14 13:52:20|14589|14571|14624|14600|14624|14601|14587|14571|500
1634219550000|2021-10-14 13:52:30|14622|14602|14624|14603|14630|14604|14622|14602|825
1634219560000|2021-10-14 13:52:40|14623|14604|14623|14605|14625|14611|14623|14603|400
1634219570000|2021-10-14 13:52:50|14625|14608|14625|14609|14625|14609|14621|14606|100
1634219580000|2021-10-14 13:53:00|14637|14621|14659|14638|14663|14638|14632|14618|1057
1634219590000|2021-10-14 13:53:10|14658|14636|14684|14639|14684|14662|14658|14635|913
1634219600000|2021-10-14 13:53:20|14679|14634|14641|14612|14679|14634|14631|14593|600
1634219610000|2021-10-14 13:53:30|14647|14602|14642|14622|14647|14622|14624|14602|1100
1634219620000|2021-10-14 13:53:40|14643||14643||14648||14643||100
1634219630000|2021-10-14 13:53:50|14642|14613|14639|14613|14643|14613|14639|14613|500
1634219640000|2021-10-14 13:54:00|14640|14612|14635|14612|14640|14614|14635|14612|0
1634219650000|2021-10-14 13:54:10|14631|14607|14620|14590|14633|14607|14601|14571|1849
1634219660000|2021-10-14 13:54:20|14619|14589|14632|14606|14635|14611|14616|14589|3765
1634219670000|2021-10-14 13:54:30|14630|14605|14626|14595|14630|14605|14626|14590|650
1634219680000|2021-10-14 13:54:40|14611|14598|14628|14601|14634|14613|14611|14595|1202
1634219690000|2021-10-14 13:54:50|14626|14600|14624|14601|14626|14601|14624|14600|100
1634219700000|2021-10-14 13:55:00|14625|14606|14634|14606|14643|14616|14625|14606|400
1634219710000|2021-10-14 13:55:10|14632|14600|14636|14598|14640|14601|14605|14580|2016
1634219720000|2021-10-14 13:55:20|14635|14609|14622|14596|14640|14609|14622|14592|100
1634219730000|2021-10-14 13:55:30|14621|14600|14642|14615|14643|14615|14621|14600|0
1634219740000|2021-10-14 13:55:40|14643|14621|14666|14630|14667|14631|14643|14618|400
1634219750000|2021-10-14 13:55:50|14665|14631|14661|14631|14665|14632|14661|14630|667
1634219760000|2021-10-14 13:56:00|14659|14633|14661|14631|14665|14633|14654|14630|1200
1634219770000|2021-10-14 13:56:10|14659|14630|14665|14636|14670|14638|14659|14630|350
1634219780000|2021-10-14 13:56:20|14670|14637|14657|14636|14684|14660|14657|14634|2624
1634219790000|2021-10-14 13:56:30|14658|14648|14655|14636|14679|14665|14651|14636|700
1634219800000|2021-10-14 13:56:40|14640|14637|14654|14636|14655|14645|14640|14636|900
1634219810000|2021-10-14 13:56:50|14652|14637|14649|14613|14655|14637|14634|14611|1600
1634219820000|2021-10-14 13:57:00||14617||14623||14624||14617|715
1634219830000|2021-10-14 13:57:10|14648|14624|14647|14621|14649|14624|14647|14621|0
1634219840000|2021-10-14 13:57:20|14646|14619|14612|14586|14649|14624|14612|14586|1201
1634219850000|2021-10-14 13:57:30|14615|14588|14610|14586|14615|14588|14610|14586|1300
1634219860000|2021-10-14 13:57:40|14621|14588|14608|14586|14621|14588|14608|14586|100
1634219870000|2021-10-14 13:57:50|14607|14580|14598|14569|14608|14580|14594|14563|1050
1634219880000|2021-10-14 13:58:00|14595|14557|14611|14586|14621|14591|14580|14554|989
1634219890000|2021-10-14 13:58:10|14612|14587|14624|14610|14634|14610|14609|14586|2300
1634219900000|2021-10-14 13:58:20|14614|14609|14611|14586|14623|14609|14611|14586|400
1634219910000|2021-10-14 13:58:30||14589||14589||14589||14589|200
1634219920000|2021-10-14 13:58:40|14615|14586|14641|14601|14641|14601|14610|14586|400
1634219930000|2021-10-14 13:58:50|14623|14602|14623|14603|14631|14603|14623|14602|0
1634219940000|2021-10-14 13:59:00|14621|14602|14649|14613|14665|14637|14603|14586|4753
1634219950000|2021-10-14 13:59:10|14651|14612|14645|14613|14651|14616|14644|14612|0
1634219960000|2021-10-14 13:59:20|14647|14614|14656|14623|14665|14640|14641|14612|700
1634219970000|2021-10-14 13:59:30|14655|14625|14682|14649|14684|14653|14655|14625|2470
1634219980000|2021-10-14 13:59:40|14679|14651|14707|14683|14713|14695|14679|14651|2174
1634219990000|2021-10-14 13:59:50|14712|14685|14724|14688|14727|14688|14709|14679|900
1634220000000|2021-10-14 14:00:00|14723|14689|14711|14679|14723|14692|14711|14679|500
1634220010000|2021-10-14 14:00:10|14710|14680|14709|14686|14710|14686|14708|14679|1200
1634220020000|2021-10-14 14:00:20|14710|14679|14719|14662|14719|14682|14685|14658|602
1634220030000|2021-10-14 14:00:30|14715|14663|14714|14668|14719|14673|14710|14663|0
1634220040000|2021-10-14 14:00:40|14712|14669|14713|14682|14719|14684|14710|14669|0
1634220050000|2021-10-14 14:00:50|14715|14684|14707|14671|14715|14689|14700|14663|600
1634220060000|2021-10-14 14:01:00|14705|14663|14686|14659|14707|14664|14684|14658|1100
1634220070000|2021-10-14 14:01:10|14682|14660|14696|14664|14697|14668|14682|14658|100
1634220080000|2021-10-14 14:01:20|14697|14665|14696|14671|14697|14671|14689|14665|100
1634220090000|2021-10-14 14:01:30|14695||14695||14695||14695||0
1634220100000|2021-10-14 14:01:40|14694|14672|14693|14673|14695|14673|14692|14671|0
1634220110000|2021-10-14 14:01:50|14692|14672|14691|14655|14693|14674|14667|14636|2700
1634220120000|2021-10-14 14:02:00|14692|14642|14692|14637|14692|14642|14690|14637|300
1634220130000|2021-10-14 14:02:10|14691|14638|14680|14641|14692|14642|14680|14638|400
1634220140000|2021-10-14 14:02:20|14678|14648|14679|14659|14680|14659|14676|14641|2288
1634220150000|2021-10-14 14:02:30|14680|14663|14733|14707|14736|14707|14680|14662|3182
1634220160000|2021-10-14 14:02:40|14732|14708|14732|14711|14733|14718|14732|14708|9573
1634220170000|2021-10-14 14:02:50|14733|14712|14734|14708|14736|14712|14726|14707|1100
1634220180000|2021-10-14 14:03:00|14744|14709|14731|14707|14749|14711|14731|14707|2000
1634220190000|2021-10-14 14:03:10|14721|14711|14749|14713|14749|14713|14721|14707|1600
1634220200000|2021-10-14 14:03:20|14739|14714|14739|14715|14739|14715|14739|14713|1300
1634220210000|2021-10-14 14:03:30|14740|14716|14753|14723|14768|14754|14740|14716|3009
1634220220000|2021-10-14 14:03:40|14752|14722|14754|14725|14764|14725|14746|14722|100
1634220230000|2021-10-14 14:03:50|14750|14727|14751|14723|14754|14727|14747|14722|200
1634220240000|2021-10-14 14:04:00|14749|14724|14749|14726|14751|14726|14749|14723|200
1634220250000|2021-10-14 14:04:10|14747|14725|14681|14655|14751|14728|14677|14655|4000
1634220260000|2021-10-14 14:04:20|14680||14674||14680||14672||1049
1634220270000|2021-10-14 14:04:30|14673|14657|14678|14655|14680|14657|14673|14655|200
1634220280000|2021-10-14 14:04:40|14677|14656|14673|14656|14680|14659|14671|14656|699
1634220290000|2021-10-14 14:04:50|14672|14655|14662|14627|14672|14655|14651|14611|2226
1634220300000|2021-10-14 14:05:00|14661|14628|14676|14648|14682|14648|14656|14628|1010
1634220310000|2021-10-14 14:05:10|14674|14649|14667|14649|14674|14650|14667|14649|600
1634220320000|2021-10-14 14:05:20|14666|14648|14676|14643|14682|14648|14651|14624|1500
1634220330000|2021-10-14 14:05:30|14673|14640|14642|14620|14673|14641|14642|14620|1642
1634220340000|2021-10-14 14:05:40|14644|14622|14659|14620|14661|14638|14639|14620|1541
1634220350000|2021-10-14 14:05:50|14651|14621|14644|14618|14651|14622|14635|14615|500
1634220360000|2021-10-14 14:06:00|14641|14615|14668|14638|14671|14638|14640|14615|1325
1634220370000|2021-10-14 14:06:10|14662|14619|14652|14621|14662|14621|14652|14619|400
1634220380000|2021-10-14 14:06:20|14660|14622|14659|14636|14660|14636|14650|14622|100
1634220390000|2021-10-14 14:06:30|14660|14637|14628|14603|14660|14648|14628|14601|1200
1634220400000|2021-10-14 14:06:40|14647|14604|14641|14613|14658|14625|14639|14604|600
1634220410000|2021-10-14 14:06:50|14635|14614|14657|14626|14658|14626|14633|14606|900
1634220420000|2021-10-14 14:07:00|14654|14628|14656|14635|14656|14635|14654|14628|2016
1634220430000|2021-10-14 14:07:10|14655|14636|14656|14636|14656|14636|14655|14635|800
1634220440000|2021-10-14 14:07:20|14652|14635|14650|14630|14652|14635|14644|14604|720
1634220450000|2021-10-14 14:07:30|14651|14631|14642|14614|14670|14635|14642|14609|1420
1634220460000|2021-10-14 14:07:40|14645|14611|14649|14614|14650|14614|14638|14609|200
1634220470000|2021-10-14 14:07:50|14646|14609|14637|14615|14646|14616|14637|14609|488
1634220480000|2021-10-14 14:08:00|14632|14609|14637|14610|14641|14612|14616|14585|1001
1634220490000|2021-10-14 14:08:10|14636|14605|14639|14602|14643|14608|14622|14601|513
1634220500000|2021-10-14 14:08:20|14642|14608|14630|14593|14642|14609|14623|14593|200
1634220510000|2021-10-14 14:08:30|14614|14585|14633|14602|14633|14602|14613|14585|200
1634220520000|2021-10-14 14:08:40|14631|14601|14605|14587|14631|14602|14599|14585|875
1634220530000|2021-10-14 14:08:50|14604|14585|14603|14582|14618|14594|14587|14572|4853
1634220540000|2021-10-14 14:09:00|14604|14581|14603|14582|14610|14587|14603|14581|1600
1634220550000|2021-10-14 14:09:10|14630|14583|14625|14588|14630|14596|14610|14583|300
1634220560000|2021-10-14 14:09:20|14619|14589|14605|14588|14625|14592|14605|14588|450
1634220570000|2021-10-14 14:09:30|14608|14589|14620|14605|14620|14605|14607|14588|800
1634220580000|2021-10-14 14:09:40|14618|14595|14617|14592|14620|14596|14607|14591|800
1634220590000|2021-10-14 14:09:50|14614|14591|14614|14591|14614|14591|14614|14591|100
1634220600000|2021-10-14 14:10:00|14618|14593|14614|14592|14618|14593|14614|14592|100
1634220610000|2021-10-14 14:10:10|14613|14591|14609|14578|14614|14591|14592|14568|2880
1634220620000|2021-10-14 14:10:20|14613|14579|14613|14595|14613|14596|14613|14575|200
1634220630000|2021-10-14 14:10:30|14619|14596|14618|14596|14619|14603|14608|14595|420
1634220640000|2021-10-14 14:10:40|14616|14595|14610|14584|14616|14596|14607|14581|300
1634220650000|2021-10-14 14:10:50|14608|14582|14604|14585|14608|14585|14603|14582|0
1634220660000|2021-10-14 14:11:00|14617|14586|14612|14591|14617|14593|14612|14586|100
1634220680000|2021-10-14 14:11:20||14592||14592||14593||14592|2252
1634220690000|2021-10-14 14:11:30|14607|14587|14600|14580|14607|14591|14587|14571|10744
1634220700000|2021-10-14 14:11:40||14581||14581||14581||14581|0
1634220710000|2021-10-14 14:11:50|14594|14590|14554|14539|14594|14590|14554|14526|3102
1634220720000|2021-10-14 14:12:00|14552|14538|14516|14479|14552|14538|14503|14479|1830
1634220730000|2021-10-14 14:12:10|14510|14481|14541|14506|14553|14524|14510|14481|1400
1634220740000|2021-10-14 14:12:20|14539|14507|14497|14459|14539|14507|14497|14458|100
1634220750000|2021-10-14 14:12:30|14496|14472|14488|14463|14496|14478|14486|14458|654
1634220760000|2021-10-14 14:12:40|14487|14465|14513|14477|14514|14482|14487|14465|1145
1634220770000|2021-10-14 14:12:50|14512|14478|14500|14478|14512|14479|14500|14478|0
1634220780000|2021-10-14 14:13:00|14496|14479|14483|14466|14496|14479|14480|14463|1900
1634220790000|2021-10-14 14:13:10|14479|14463|14507|14481|14510|14492|14475|14460|1184
1634220800000|2021-10-14 14:13:20|14510|14485|14510|14489|14510|14491|14505|14485|400
1634220810000|2021-10-14 14:13:30|14509|14490|14460|14430|14510|14491|14459|14429|4272
1634220820000|2021-10-14 14:13:40|14459|14426|14442|14417|14459|14426|14441|14417|500
1634220830000|2021-10-14 14:13:50|14432|14422|14456|14425|14458|14436|14432|14417|397
1634220840000|2021-10-14 14:14:00|14455|14426|14456|14432|14457|14435|14453|14426|1400
1634220850000|2021-10-14 14:14:10|14455|14433|14452|14439|14456|14439|14451|14418|0
1634220860000|2021-10-14 14:14:20|14453|14440|14444|14422|14453|14440|14438|14417|1000
1634220870000|2021-10-14 14:14:30||14427||14427||14427||14427|0
1634220880000|2021-10-14 14:14:40||14428||14428||14428||14428|100
1634220890000|2021-10-14 14:14:50|14445|14432|14476|14453|14480|14455|14445|14432|2026
1634220900000|2021-10-14 14:15:00|14473||14473||14473||14473||100
1634220910000|2021-10-14 14:15:10|14470|14451|14444|14423|14470|14451|14444|14423|202
1634220920000|2021-10-14 14:15:20|14443|14422|14421|14401|14443|14422|14421|14401|1350
1634220930000|2021-10-14 14:15:30|14418|14402|14414|14400|14442|14417|14412|14400|1000
1634220940000|2021-10-14 14:15:40|14411|14399|14400|14380|14411|14399|14386|14374|3453
1634220950000|2021-10-14 14:15:50|14390|14374|14384|14361|14398|14374|14384|14351|2221
1634220960000|2021-10-14 14:16:00|14371|14362|14370|14352|14372|14362|14361|14338|6074
1634220970000|2021-10-14 14:16:10|14371|14351|14379|14351|14388|14363|14364|14351|600
1634220980000|2021-10-14 14:16:20|14378|14352|14356|14331|14378|14358|14353|14328|6690
1634220990000|2021-10-14 14:16:30|14355|14345|14332|14315|14356|14345|14332|14314|7386
1634221000000|2021-10-14 14:16:40|14331|14314|14315|14288|14331|14314|14310|14285|8523
1634221010000|2021-10-14 14:16:50|14312|14291|14342|14318|14342|14318|14304|14285|3400
1634221020000|2021-10-14 14:17:00|14340|14319|14368|14336|14368|14336|14336|14317|2600
1634221030000|2021-10-14 14:17:10|14375|14335|14388|14349|14388|14366|14365|14335|950
1634221040000|2021-10-14 14:17:20|14365|14348|14365|14340|14388|14353|14352|14330|1981
1634221050000|2021-10-14 14:17:30|14366|14338|14362|14339|14366|14340|14361|14335|800
1634221060000|2021-10-14 14:17:40|||||||||100
1634221070000|2021-10-14 14:17:50|14361|14340|14361|14342|14362|14343|14360|14340|0
1634221080000|2021-10-14 14:18:00|14362|14341|14394|14366|14399|14367|14360|14341|3963
1634221090000|2021-10-14 14:18:10|14392|14367|14391|14366|14393|14370|14380|14360|2363
1634221100000|2021-10-14 14:18:20|14390|14360|14386|14363|14390|14367|14386|14360|1100
1634221110000|2021-10-14 14:18:30|14387|14367|14382|14368|14387|14368|14382|14367|0
1634221120000|2021-10-14 14:18:40|14383|14369|14382|14368|14383|14369|14381|14368|100
1634221130000|2021-10-14 14:18:50|14375|14361|14383|14364|14400|14369|14374|14360|1200
1634221140000|2021-10-14 14:19:00|14384|14361|14389|14362|14400|14379|14383|14361|1350
1634221150000|2021-10-14 14:19:10|14400|14363|14400|14375|14415|14387|14400|14363|1571
1634221160000|2021-10-14 14:19:20|14401|14381|14401|14382|14401|14382|14401|14375|700
1634221170000|2021-10-14 14:19:30|14399|14383|14402|14382|14415|14396|14399|14382|450
1634221180000|2021-10-14 14:19:40|14395|14375|14401|14373|14401|14375|14395|14372|200
1634221190000|2021-10-14 14:19:50|14399|14381|14393|14373|14399|14381|14393|14372|0
1634221200000|2021-10-14 14:20:00|14391|14381|14377|14357|14391|14381|14377|14350|1667
1634221210000|2021-10-14 14:20:10|14375|14355|14346|14331|14375|14355|14346|14330|1646
1634221220000|2021-10-14 14:20:20|14344|14330|14331|14312|14345|14330|14331|14311|1698
1634221230000|2021-10-14 14:20:30|14330|14319|14369|14336|14373|14340|14330|14319|1758
1634221240000|2021-10-14 14:20:40|14368|14339|14380|14349|14384|14349|14363|14337|750
1634221250000|2021-10-14 14:20:50|14382|14351|14382|14351|14382|14351|14382|14351|235
1634221260000|2021-10-14 14:21:00|14380|14353|14385|14354|14385|14358|14378|14353|200
1634221270000|2021-10-14 14:21:10|14383||14383||14383||14379||400
1634221280000|2021-10-14 14:21:20|14379|14355|14373|14354|14379|14355|14373|14354|0
1634221300000|2021-10-14 14:21:40|14374|14356|14372|14365|14388|14368|14372|14356|598
1634221310000|2021-10-14 14:21:50|14371|14360|14344|14330|14371|14360|14344|14330|1429
1634221320000|2021-10-14 14:22:00|14361|14338|14362|14339|14362|14339|14356|14330|400
1634221330000|2021-10-14 14:22:10|14363|14341|14353|14331|14370|14344|14353|14330|600
1634221340000|2021-10-14 14:22:20|14356|14333|14370|14348|14370|14356|14356|14333|1000
1634221350000|2021-10-14 14:22:30|14364|14360|14370|14352|14370|14360|14364|14352|700
1634221380000|2021-10-14 14:23:00|14373|14353|14397|14377|14399|14377|14373|14353|921
1634221390000|2021-10-14 14:23:10|14396|14371|14397|14374|14397|14376|14396|14371|100
1634221400000|2021-10-14 14:23:20|14394|14370|14394|14371|14394|14372|14393|14370|250
1634221410000|2021-10-14 14:23:30|14381|14370|14397|14372|14397|14372|14381|14362|705
1634221420000|2021-10-14 14:23:40|14389|14370|14388|14369|14397|14370|14387|14365|300
1634221430000|2021-10-14 14:23:50|14379|14371|14400|14377|14400|14378|14379|14371|100
1634221440000|2021-10-14 14:24:00|14399|14378|14399|14378|14400|14380|14397|14376|400
1634221450000|2021-10-14 14:24:10|14398|14380|14400|14388|14400|14398|14398|14378|1600
1634221460000|2021-10-14 14:24:20|14407|14389|14407|14391|14408|14393|14399|14388|1822
1634221470000|2021-10-14 14:24:30|14408|14392|14429|14410|14429|14410|14408|14391|1400
1634221480000|2021-10-14 14:24:40|14447|14411|14451|14433|14466|14450|14445|14411|27262
1634221490000|2021-10-14 14:24:50|14450|14432|14466|14440|14466|14440|14450|14432|0
1634221500000|2021-10-14 14:25:00|14465|14441|14463|14441|14465|14441|14463|14441|200
1634221510000|2021-10-14 14:25:10|14465|14450|14459|14442|14465|14455|14458|14441|3650
1634221520000|2021-10-14 14:25:20|14458|14441|14463|14441|14464|14444|14455|14441|0
1634221530000|2021-10-14 14:25:30|14464|14444|14444|14414|14464|14444|14432|14406|1050
1634221540000|2021-10-14 14:25:40|14443|14415|14426|14398|14443|14417|14423|14393|900
1634221550000|2021-10-14 14:25:50|14425|14392|14420|14392|14425|14392|14420|14392|0
1634221560000|2021-10-14 14:26:00|14419|14394|14418|14401|14419|14401|14411|14394|200
1634221570000|2021-10-14 14:26:10|14419|14402|14447|14421|14457|14437|14419|14402|1224
1634221580000|2021-10-14 14:26:20|14450|14423|14445|14421|14450|14426|14445|14421|650
1634221590000|2021-10-14 14:26:30|14440|14413|14437|14411|14445|14415|14437|14411|100
1634221600000|2021-10-14 14:26:40|14436|14412|14432|14405|14436|14413|14432|14405|650
1634221610000|2021-10-14 14:26:50|14431|14396|14400|14367|14431|14405|14381|14350|2750
1634221620000|2021-10-14 14:27:00|14399|14368|14367|14330|14399|14369|14364|14330|800
1634221630000|2021-10-14 14:27:10|14362|14331|14349|14331|14366|14339|14349|14328|900
1634221640000|2021-10-14 14:27:20|14348|14321|14337|14320|14348|14324|14337|14320|2004
1634221650000|2021-10-14 14:27:30|14339|14321|14364|14331|14364|14331|14337|14320|1376
1634221660000|2021-10-14 14:27:40|14363|14330|14338|14306|14363|14330|14338|14306|300
1634221670000|2021-10-14 14:27:50|14365|14317|14364|14338|14365|14338|14364|14306|823
1634221680000|2021-10-14 14:28:00|14363|14339|14357|14343|14363|14343|14357|14339|0
1634221690000|2021-10-14 14:28:10|14354||14357||14357||14354||200
1634221700000|2021-10-14 14:28:20|14356|14337|14354|14335|14356|14337|14348|14335|1663
1634221710000|2021-10-14 14:28:30|14357|14336|14354|14335|14357|14339|14348|14335|500
1634221720000|2021-10-14 14:28:40|14352||14355||14355||14352||300
1634221730000|2021-10-14 14:28:50|14353||14351||14353||14351||175
1634221740000|2021-10-14 14:29:00|||||||||100
1634221750000|2021-10-14 14:29:10|14349|14329|14345|14317|14350|14329|14328|14302|1597
1634221760000|2021-10-14 14:29:20|14344|14340|14345|14330|14346|14340|14338|14310|934
1634221770000|2021-10-14 14:29:30|14344|14331|14335|14320|14345|14338|14333|14320|200
1634221780000|2021-10-14 14:29:40|14334|14321|14332|14308|14339|14322|14332|14306|2100
1634221790000|2021-10-14 14:29:50|14331|14309|14324|14308|14332|14309|14324|14308|679
1634221800000|2021-10-14 14:30:00|14325|14309|14324|14308|14325|14310|14324|14308|600
1634221810000|2021-10-14 14:30:10|14325|14309|14325|14308|14339|14317|14322|14308|900
1634221820000|2021-10-14 14:30:20|14320|14309|14315|14300|14320|14312|14312|14300|2269
1634221830000|2021-10-14 14:30:30|14309|14310|14328|14313|14330|14315|14309|14310|2133
1634221840000|2021-10-14 14:30:40|14327|14312|14326|14312|14327|14313|14326|14312|250
1634221850000|2021-10-14 14:30:50|14342|14316|14363|14334|14368|14338|14342|14316|500
1634221860000|2021-10-14 14:31:00|14361|14337|14357|14339|14363|14339|14356|14334|100
1634221870000|2021-10-14 14:31:10|14350|14334|14391|14366|14391|14366|14350|14334|200
1634221880000|2021-10-14 14:31:20|14390|14368|14372|14349|14390|14368|14371|14348|800
1634221890000|2021-10-14 14:31:30|14371|14350|14382|14357|14398|14366|14371|14348|0
1634221900000|2021-10-14 14:31:40|14381|14359|14400|14382|14400|14383|14380|14357|500
1634221910000|2021-10-14 14:31:50|14415|14384|14413|14386|14415|14387|14413|14382|1035
1634221920000|2021-10-14 14:32:00|14411|14387|14415|14385|14422|14392|14411|14385|0
1634221930000|2021-10-14 14:32:10|14411|14382|14390|14361|14411|14382|14390|14360|100
1634221940000|2021-10-14 14:32:20|14389|14360|14385|14360|14390|14361|14385|14360|0
1634221950000|2021-10-14 14:32:30|14384|14357|14377|14360|14385|14360|14377|14357|1300
1634221960000|2021-10-14 14:32:40|14379|14357|14375|14357|14380|14362|14374|14357|701
1634221970000|2021-10-14 14:32:50|14391|14367|14391|14375|14391|14376|14390|14367|1110
1634221980000|2021-10-14 14:33:00|14390|14374|14389|14380|14391|14380|14389|14374|400
1634222000000|2021-10-14 14:33:20|14388|14381|14399|14383|14412|14389|14386|14380|500
1634222010000|2021-10-14 14:33:30|14400|14386|14378|14362|14400|14386|14378|14353|1850
1634222020000|2021-10-14 14:33:40|14377|14363|14377|14363|14377|14363|14377|14363|100
1634222030000|2021-10-14 14:33:50|14376|14362|14374|14354|14376|14362|14374|14353|0
1634222040000|2021-10-14 14:34:00|14373|14362|14360|14350|14373|14362|14360|14350|0
1634222050000|2021-10-14 14:34:10|14359|14336|14366|14343|14368|14343|14356|14336|200
1634222060000|2021-10-14 14:34:20|14365|14344|14360|14343|14365|14351|14360|14342|275
1634222070000|2021-10-14 14:34:30|14358||14355||14358||14355||0
1634222080000|2021-10-14 14:34:40|14354|14342|14343|14333|14354|14342|14343|14331|400
1634222090000|2021-10-14 14:34:50|14341|14324|14334|14324|14341|14325|14332|14324|550
1634222100000|2021-10-14 14:35:00|14333|14317|14337|14321|14337|14325|14332|14317|1300
1634222110000|2021-10-14 14:35:10|14336|14317|14336|14317|14337|14322|14334|14316|300
1634222120000|2021-10-14 14:35:20|14335|14316|14336|14321|14336|14322|14335|14316|403
1634222130000|2021-10-14 14:35:30|14335||14335||14336||14335||718
1634222140000|2021-10-14 14:35:40|14336|14316|14335|14320|14336|14320|14334|14316|600
1634222150000|2021-10-14 14:35:50|14333|14321|14337|14321|14337|14326|14332|14316|1710
1634222160000|2021-10-14 14:36:00|14336|14320|14336|14320|14336|14320|14336|14320|100
1634222170000|2021-10-14 14:36:10|14337|14322|14337|14321|14337|14322|14332|14320|0
1634222180000|2021-10-14 14:36:20|14335|14322|14292|14274|14336|14322|14282|14268|4230
1634222190000|2021-10-14 14:36:30|14291|14272|14287|14268|14295|14275|14284|14268|4400
1634222200000|2021-10-14 14:36:40|14286|14271|14275|14264|14287|14272|14275|14264|1000
1634222210000|2021-10-14 14:36:50|14283|14268|14280|14265|14283|14269|14274|14259|551
1634222220000|2021-10-14 14:37:00|14279|14266|14300|14280|14300|14281|14278|14266|1400
1634222230000|2021-10-14 14:37:10|14298|14277|14300|14278|14300|14283|14298|14275|850
1634222240000|2021-10-14 14:37:20||14281||14285||14285||14281|440
1634222250000|2021-10-14 14:37:30|14312|14288|14312|14295|14312|14297|14310|14288|0
1634222260000|2021-10-14 14:37:40|14310|14296|14312|14295|14312|14296|14310|14295|500
1634222270000|2021-10-14 14:37:50|14311|14296|14311|14296|14312|14304|14308|14290|2700
1634222280000|2021-10-14 14:38:00|14312|14297|14300|14287|14312|14297|14299|14286|300
1634222290000|2021-10-14 14:38:10|14299|14286|14300|14286|14300|14288|14298|14286|600
1634222300000|2021-10-14 14:38:20|14299||14299||14299||14299||0
1634222310000|2021-10-14 14:38:30|14298|14280|14298|14284|14298|14284|14294|14275|300
1634222320000|2021-10-14 14:38:40|14297|14278|14292|14273|14298|14281|14292|14272|2000
1634222330000|2021-10-14 14:38:50|14291|14272|14276|14262|14291|14272|14269|14251|500
1634222340000|2021-10-14 14:39:00|14279|14264|14297|14271|14297|14271|14276|14259|712
1634222350000|2021-10-14 14:39:10||14272||14272||14272||14272|0
1634222360000|2021-10-14 14:39:20|14296|14273|14296|14273|14296|14273|14296|14273|200
1634222370000|2021-10-14 14:39:30|14297|14275|14299|14288|14300|14288|14297|14274|100
1634222380000|2021-10-14 14:39:40|14300|14290|14299|14283|14300|14295|14298|14280|260
1634222390000|2021-10-14 14:39:50|14298|14285|14300|14288|14300|14288|14295|14283|200
1634222400000|2021-10-14 14:40:00|14299|14287|14305|14283|14310|14297|14299|14283|842
1634222410000|2021-10-14 14:40:10|14304|14285|14305|14283|14305|14285|14304|14283|300
1634222420000|2021-10-14 14:40:20|14304|14284|14305|14286|14310|14287|14300|14284|200
1634222430000|2021-10-14 14:40:30|14304|14284|14304|14285|14305|14287|14297|14281|300
1634222440000|2021-10-14 14:40:40|14298|14286|14316|14299|14316|14299|14296|14285|2418
1634222450000|2021-10-14 14:40:50|14323|14301|14324|14300|14339|14310|14318|14300|950
1634222460000|2021-10-14 14:41:00|14323|14301|14318|14300|14323|14306|14316|14298|200
1634222470000|2021-10-14 14:41:10|14319|14301|14338|14316|14348|14322|14319|14301|1707
1634222480000|2021-10-14 14:41:20|14337|14317|14338|14316|14338|14317|14337|14316|200
1634222490000|2021-10-14 14:41:30|14337|14318|14337|14318|14337|14318|14337|14318|100
1634222500000|2021-10-14 14:41:40|14336|14316|14331|14317|14338|14318|14328|14315|0
1634222510000|2021-10-14 14:41:50|14329|14318|14347|14327|14348|14327|14326|14315|300
1634222520000|2021-10-14 14:42:00|14346|14325|14346|14325|14346|14325|14346|14325|250
1634222530000|2021-10-14 14:42:10|14345||14344||14345||14344||350
1634222540000|2021-10-14 14:42:20|14343||14343||14343||14343||0
1634222550000|2021-10-14 14:42:30|14340|14326|14344|14324|14344|14328|14336|14324|1000
1634222560000|2021-10-14 14:42:40|14342|14325|14335|14324|14344|14330|14335|14324|0
1634222570000|2021-10-14 14:42:50|14334|14325|14335|14325|14335|14325|14334|14324|250
1634222580000|2021-10-14 14:43:00|14344|14324|14348|14329|14348|14332|14344|14324|3659
1634222590000|2021-10-14 14:43:10|14347|14330|14346|14329|14348|14331|14346|14329|200
1634222610000|2021-10-14 14:43:30||14330||14329||14330||14329|0
1634222620000|2021-10-14 14:43:40|14345|14330|14339|14327|14346|14330|14328|14318|1136
1634222630000|2021-10-14 14:43:50|14338|14328|14370|14358|14375|14358|14338|14328|1345
1634222640000|2021-10-14 14:44:00|14374|14363|14389|14366|14390|14366|14374|14363|0
1634222650000|2021-10-14 14:44:10|14383|14367|14371|14350|14383|14367|14368|14350|205
1634222660000|2021-10-14 14:44:20|14369|14351|14369|14348|14369|14351|14369|14348|0
1634222670000|2021-10-14 14:44:30|14368|14340|14364|14336|14368|14340|14353|14335|1954
1634222680000|2021-10-14 14:44:40|14359|14335|14353|14332|14369|14336|14352|14330|0
1634222690000|2021-10-14 14:44:50|14352|14330|14352|14335|14361|14335|14349|14330|0
1634222700000|2021-10-14 14:45:00|14351|14332|14347|14328|14362|14335|14346|14328|0
1634222710000|2021-10-14 14:45:10|14345|14312|14338|14314|14345|14326|14335|14312|900
1634222720000|2021-10-14 14:45:20|14336|14311|14325|14311|14338|14312|14325|14310|1100
1634222730000|2021-10-14 14:45:30|14324|14309|14323|14309|14342|14311|14323|14309|300
1634222740000|2021-10-14 14:45:40|14338|14314|14347|14317|14347|14317|14338|14314|500
1634222750000|2021-10-14 14:45:50|14335|14318|14341|14319|14343|14319|14321|14318|1100
1634222760000|2021-10-14 14:46:00|14340|14310|14335|14318|14340|14318|14332|14310|400
1634222770000|2021-10-14 14:46:10|14344|14319|14343|14319|14344|14319|14332|14319|200
1634222780000|2021-10-14 14:46:20|14332|14317|14356|14329|14359|14329|14332|14317|300
1634222790000|2021-10-14 14:46:30|14364||14356||14364||14356||0
1634222800000|2021-10-14 14:46:40|14355|14330|14351|14332|14362|14337|14348|14330|162
1634222810000|2021-10-14 14:46:50|14355|14337|14371|14345|14371|14346|14352|14329|400
1634222820000|2021-10-14 14:47:00|14370|14347|14370|14353|14370|14353|14360|14347|1200
1634222830000|2021-10-14 14:47:10|14369|14348|14358|14335|14369|14348|14349|14329|1000
1634222840000|2021-10-14 14:47:20|14357|14329|14356|14335|14357|14335|14349|14329|0
1634222850000|2021-10-14 14:47:30|14355|14329|14356|14329|14356|14329|14355|14329|300
1634222860000|2021-10-14 14:47:40|14355||14352||14355||14352||0
1634222870000|2021-10-14 14:47:50|14353|14331|14356|14333|14358|14333|14353|14331|200
1634222880000|2021-10-14 14:48:00|14371|14346|14364|14341|14371|14350|14364|14339|1700
1634222890000|2021-10-14 14:48:10|14374|14339|14374|14366|14375|14366|14373|14339|100
1634222900000|2021-10-14 14:48:20|14375|14365|14375|14366|14375|14367|14373|14365|1900
1634222910000|2021-10-14 14:48:30|14374||14374||14375||14374||300
1634222920000|2021-10-14 14:48:40|14375|14356|14355|14339|14375|14356|14351|14332|1149
1634222930000|2021-10-14 14:48:50|14354|14342|14355|14342|14355|14342|14354|14342|0
1634222940000|2021-10-14 14:49:00|14353|14326|14332|14309|14356|14327|14332|14309|1045
1634222950000|2021-10-14 14:49:10|14336|14315|14328|14312|14336|14315|14328|14312|900
1634222960000|2021-10-14 14:49:20|14318|14308|14306|14288|14318|14308|14304|14285|2010
1634222970000|2021-10-14 14:49:30|14305||14306||14306||14305||400
1634222980000|2021-10-14 14:49:40|14305|14289|14306|14289|14306|14289|14303|14289|700
1634222990000|2021-10-14 14:49:50|14303|14292|14296|14284|14303|14292|14291|14277|1599
1634223000000|2021-10-14 14:50:00|14300|14283|14299|14284|14314|14284|14296|14283|300
1634223010000|2021-10-14 14:50:10|14298||14298||14298||14298||1000
1634223020000|2021-10-14 14:50:20|14299|14285|14308|14295|14314|14295|14299|14285|1100
1634223030000|2021-10-14 14:50:30|14307||14307||14308||14307||3100
1634223040000|2021-10-14 14:50:40|14312|14296|14312|14295|14312|14296|14307|14295|440
1634223050000|2021-10-14 14:50:50|14310|14294|14307|14292|14312|14294|14302|14290|100
1634223060000|2021-10-14 14:51:00|14309|14293|14307|14292|14309|14294|14307|14292|341
1634223070000|2021-10-14 14:51:10|14308||14307||14308||14307||0
1634223080000|2021-10-14 14:51:20|14308|14293|14314|14294|14314|14294|14307|14293|0
1634223090000|2021-10-14 14:51:30||14300||14300||14300||14300|215
1634223100000|2021-10-14 14:51:40||14294||14302||14302||14294|0
1634223110000|2021-10-14 14:51:50||14305||14307||14307||14305|0
1634223120000|2021-10-14 14:52:00|||||||||200
1634223130000|2021-10-14 14:52:10|14313|14294|14310|14295|14314|14295|14299|14291|100
1634223140000|2021-10-14 14:52:20|14308|14296|14310|14297|14310|14297|14305|14291|200
1634223150000|2021-10-14 14:52:30|14309|14291|14299|14283|14309|14291|14299|14283|1000
1634223160000|2021-10-14 14:52:40|14290|14282|14310|14289|14311|14289|14287|14275|500
1634223170000|2021-10-14 14:52:50|14309||14298||14312||14298||451
1634223180000|2021-10-14 14:53:00|14297|14283|14294|14280|14297|14283|14293|14278|700
1634223190000|2021-10-14 14:53:10|14293|14281|14293|14280|14294|14283|14293|14280|1700
1634223200000|2021-10-14 14:53:20|14294|14281|14279|14261|14298|14288|14267|14252|3600
1634223210000|2021-10-14 14:53:30|14283|14262|14284|14263|14284|14263|14283|14261|100
1634223220000|2021-10-14 14:53:40|14286|14265|14285|14265|14288|14265|14285|14265|100
1634223230000|2021-10-14 14:53:50|14284|14266|14288|14262|14289|14267|14279|14262|300
1634223240000|2021-10-14 14:54:00|14287|14263|14282|14263|14287|14264|14282|14262|0
1634223250000|2021-10-14 14:54:10|14279|14261|14279|14262|14279|14263|14278|14261|100
1634223260000|2021-10-14 14:54:20|14277|14257|14274|14258|14278|14262|14273|14257|400
1634223270000|2021-10-14 14:54:30|14278|14260|14249|14223|14278|14260|14248|14222|5801
1634223280000|2021-10-14 14:54:40|14248|14222|14247|14231|14248|14231|14247|14222|1300
1634223290000|2021-10-14 14:54:50|14248|14232|14239|14220|14248|14233|14235|14220|1527
1634223300000|2021-10-14 14:55:00||14222||14222||14222||14222|1174
1634223310000|2021-10-14 14:55:10|14241|14224|14241|14226|14241|14226|14238|14224|200
1634223320000|2021-10-14 14:55:20|14239|14221|14237|14226|14239|14227|14232|14221|624
1634223330000|2021-10-14 14:55:30|14241|14227|14261|14243|14261|14243|14239|14226|1239
1634223340000|2021-10-14 14:55:40|14260|14244|14260|14244|14260|14244|14260|14244|0
1634223350000|2021-10-14 14:55:50|14259|14248|14260|14248|14260|14248|14259|14248|400
1634223360000|2021-10-14 14:56:00|14259|14252|14260|14247|14260|14252|14259|14246|782
1634223370000|2021-10-14 14:56:10|14253|14233|14259|14243|14259|14250|14251|14233|890
1634223380000|2021-10-14 14:56:20|14260|14245|14260|14245|14260|14245|14256|14245|0
1634223390000|2021-10-14 14:56:30|14259|14240|14260|14243|14260|14243|14256|14240|225
1634223400000|2021-10-14 14:56:40|14256|14242|14259|14240|14263|14243|14255|14240|450
1634223410000|2021-10-14 14:56:50|14257|14242|14260|14251|14263|14251|14257|14242|200
1634223420000|2021-10-14 14:57:00|14259|14238|14273|14255|14273|14255|14254|14238|1100
1634223430000|2021-10-14 14:57:10|14272|14256|14273|14256|14273|14257|14272|14254|0
1634223440000|2021-10-14 14:57:20|14272|14255|14270|14247|14272|14255|14264|14247|600
1634223450000|2021-10-14 14:57:30|14267|14241|14262|14248|14267|14248|14260|14241|1107
1634223460000|2021-10-14 14:57:40|14260|14241|14263|14245|14263|14250|14260|14241|324
1634223470000|2021-10-14 14:57:50|14260|14241|14258|14241|14263|14241|14255|14241|685
1634223480000|2021-10-14 14:58:00|14261|14243|14264|14247|14270|14250|14254|14241|350
1634223490000|2021-10-14 14:58:10|14263|14248|14267|14250|14269|14250|14263|14248|0
1634223500000|2021-10-14 14:58:20|14266|14251|14269|14253|14269|14253|14259|14251|0
1634223510000|2021-10-14 14:58:30|14264||14264||14269||14264||200
1634223520000|2021-10-14 14:58:40|14268|14254|14269|14258|14277|14259|14264|14254|100
1634223530000|2021-10-14 14:58:50|14272|14259|14277|14262|14277|14262|14271|14259|600
1634223540000|2021-10-14 14:59:00|14276|14263|14277|14263|14277|14263|14271|14263|0
1634223550000|2021-10-14 14:59:10|14272|14264|14277|14264|14277|14265|14272|14264|100
1634223560000|2021-10-14 14:59:20|14286|14265|14296|14280|14300|14280|14283|14265|300
1634223570000|2021-10-14 14:59:30|14293|14279|14305|14290|14307|14290|14284|14276|900
1634223580000|2021-10-14 14:59:40|14304|14282|14297|14283|14304|14283|14292|14280|1299
1634223590000|2021-10-14 14:59:50|14295|14282|14297|14281|14297|14282|14294|14280|0
1634223600000|2021-10-14 15:00:00|14294|14280|14294|14280|14296|14281|14291|14280|0
1634223610000|2021-10-14 15:00:10|14291|14270|14274|14257|14293|14280|14274|14255|200
1634223620000|2021-10-14 15:00:20|14273|14256|14271|14256|14273|14256|14271|14256|100
1634223630000|2021-10-14 15:00:30|14274|14254|14264|14246|14274|14256|14264|14241|200
1634223640000|2021-10-14 15:00:40|14262|14247|14260|14248|14263|14248|14260|14247|450
1634223650000|2021-10-14 15:00:50|14259|14254|14287|14266|14288|14266|14258|14254|200
1634223660000|2021-10-14 15:01:00|14283||14283||14283||14283||0
1634223670000|2021-10-14 15:01:10|14282|14267|14297|14271|14305|14285|14282|14266|100
1634223680000|2021-10-14 15:01:20|14296|14273|14296|14278|14300|14280|14289|14271|0
1634223690000|2021-10-14 15:01:30|14295|14275|14291|14275|14295|14275|14291|14275|0
1634223700000|2021-10-14 15:01:40|14290|14279|14294|14281|14298|14281|14289|14279|200
1634223720000|2021-10-14 15:02:00|14303|14285|14305|14290|14305|14290|14302|14285|200
1634223730000|2021-10-14 15:02:10|14307|14291|14310|14299|14320|14307|14305|14291|1900
1634223740000|2021-10-14 15:02:20|14308|14295|14307|14291|14310|14295|14306|14288|1175
1634223750000|2021-10-14 15:02:30|14306|14293|14305|14293|14306|14295|14304|14293|200
1634223760000|2021-10-14 15:02:40||14294||14294||14294||14294|200
1634223770000|2021-10-14 15:02:50|14308|14299|14318|14305|14319|14305|14308|14299|100
1634223780000|2021-10-14 15:03:00|14317|14310|14315|14305|14317|14310|14315|14305|0
1634223790000|2021-10-14 15:03:10|14319|14306|14304|14285|14319|14306|14304|14285|300
1634223800000|2021-10-14 15:03:20|14303|14284|14300|14284|14303|14285|14300|14284|0
1634223810000|2021-10-14 15:03:30|14291|14285|14271|14260|14291|14285|14271|14256|800
1634223820000|2021-10-14 15:03:40|14272|14251|14269|14251|14272|14253|14264|14250|0
1634223840000|2021-10-14 15:04:00|14263|14237|14259|14242|14269|14244|14258|14237|550
1634223850000|2021-10-14 15:04:10|14256|14250|14255|14243|14256|14250|14255|14242|200
1634223860000|2021-10-14 15:04:20||14244||14244||14244||14244|100
1634223870000|2021-10-14 15:04:30|14249|14243|14248|14231|14252|14243|14246|14231|500
1634223880000|2021-10-14 15:04:40|14247|14230|14231|14217|14247|14230|14231|14217|1437
1634223890000|2021-10-14 15:04:50|14230||14230||14231||14230||0
1634223900000|2021-10-14 15:05:00|14231|14211|14222|14211|14231|14211|14221|14211|300
1634223910000|2021-10-14 15:05:10|14218|14208|14223|14212|14231|14213|14218|14208|0
1634223920000|2021-10-14 15:05:20|14231||14230||14231||14224||200
1634223930000|2021-10-14 15:05:30|14231|14214|14224|14210|14231|14214|14224|14208|1350
1634223940000|2021-10-14 15:05:40|14225|14211|14228|14212|14232|14213|14224|14208|0
1634223950000|2021-10-14 15:05:50|14227|14213|14194|14177|14230|14214|14184|14168|4795
1634223960000|2021-10-14 15:06:00|14192|14178|14141|14126|14192|14178|14141|14121|4323
1634223970000|2021-10-14 15:06:10|14139|14127|14158|14143|14161|14143|14139|14126|800
1634223980000|2021-10-14 15:06:20|14155|14138|14152|14138|14162|14141|14150|14138|710
1634223990000|2021-10-14 15:06:30|14150|14139|14152|14138|14153|14144|14150|14138|1894
1634224010000|2021-10-14 15:06:50|14144|14130|14133|14121|14144|14130|14133|14121|400
1634224020000|2021-10-14 15:07:00|14132|14122|14137|14121|14149|14132|14125|14121|2400
1634224030000|2021-10-14 15:07:10|14132||14131||14132||14131||1650
1634224040000|2021-10-14 15:07:20|14129|14113|14138|14125|14138|14125|14129|14113|2137
1634224050000|2021-10-14 15:07:30||14122||14125||14126||14122|0
1634224060000|2021-10-14 15:07:40||14121||14121||14124||14121|841
1634224070000|2021-10-14 15:07:50||14122||14126||14126||14121|0
1634224080000|2021-10-14 15:08:00|14134|14125|14125|14106|14134|14126|14117|14101|1852
1634224090000|2021-10-14 15:08:10|14120|14112|14109|14100|14125|14112|14108|14100|800
1634224100000|2021-10-14 15:08:20|||||||||450
1634224110000|2021-10-14 15:08:30|14122|14101|14123|14111|14138|14122|14109|14101|1547
1634224120000|2021-10-14 15:08:40|14122|14112|14106|14089|14138|14118|14102|14086|2516
1634224130000|2021-10-14 15:08:50|14105|14090|14116|14091|14116|14091|14104|14089|2300
1634224140000|2021-10-14 15:09:00|14108|14092|14110|14094|14111|14095|14104|14092|200
1634224150000|2021-10-14 15:09:10|14108|14096|14110|14093|14110|14096|14108|14091|1180
1634224160000|2021-10-14 15:09:20|14122|14102|14127|14102|14127|14105|14121|14093|1714
1634224170000|2021-10-14 15:09:30|14126|14103|14132|14113|14132|14113|14125|14103|756
1634224180000|2021-10-14 15:09:40|14131|14105|14125|14106|14131|14116|14123|14102|1144
1634224190000|2021-10-14 15:09:50|14123|14108|14126|14105|14127|14108|14123|14105|600
1634224200000|2021-10-14 15:10:00|14125|14115|14129|14115|14130|14115|14125|14115|500
1634224210000|2021-10-14 15:10:10|14128|14116|14139|14118|14142|14125|14128|14116|300
1634224220000|2021-10-14 15:10:20|14138|14117|14144|14125|14144|14125|14138|14117|200
1634224230000|2021-10-14 15:10:30|14143|14124|14144|14129|14144|14130|14142|14120|100
1634224240000|2021-10-14 15:10:40|14152|14123|14172|14159|14179|14160|14152|14123|1400
1634224250000|2021-10-14 15:10:50||14160||14160||14160||14160|0
1634224260000|2021-10-14 15:11:00|14171|14166|14171|14160|14172|14166|14170|14160|450
1634224270000|2021-10-14 15:11:10|14172|14164|14178|14169|14185|14169|14170|14164|700
1634224280000|2021-10-14 15:11:20|14185||14185||14185||14184||0
1634224290000|2021-10-14 15:11:30|14184|14173|14157|14130|14184|14173|14156|14129|1010
1634224300000|2021-10-14 15:11:40|14156|14131|14136|14123|14156|14131|14136|14117|200
1634224310000|2021-10-14 15:11:50|14141|14120|14142|14123|14150|14126|14141|14112|100
1634224320000|2021-10-14 15:12:00|14149|14125|14149|14128|14150|14128|14145|14123|100
1634224330000|2021-10-14 15:12:10|14150|14129|14147|14128|14160|14137|14147|14122|500
1634224340000|2021-10-14 15:12:20|14148|14138|14165|14138|14165|14138|14148|14138|0
1634224350000|2021-10-14 15:12:30|14161|14152|14142|14117|14161|14152|14140|14117|532
1634224360000|2021-10-14 15:12:40|14149|14133|14159|14138|14162|14141|14149|14133|400
1634224370000|2021-10-14 15:12:50|14158|14139|14158|14141|14158|14141|14153|14133|582
1634224380000|2021-10-14 15:13:00|14157|14139|14174|14155|14182|14162|14157|14139|1000
1634224390000|2021-10-14 15:13:10|14184|14166|14175|14153|14197|14176|14174|14151|550
1634224400000|2021-10-14 15:13:20|14174|14151|14193|14169|14194|14169|14174|14147|1303
1634224410000|2021-10-14 15:13:30|14190|14171|14190|14171|14190|14171|14190|14171|0
1634224420000|2021-10-14 15:13:40|14188|14172|14186|14155|14188|14173|14183|14155|0
1634224430000|2021-10-14 15:13:50|14197|14159|14191|14159|14197|14159|14191|14159|0
1634224440000|2021-10-14 15:14:00|14190|14161|14181|14163|14191|14163|14181|14161|350
1634224450000|2021-10-14 15:14:10|14180||14174||14180||14174||0
1634224460000|2021-10-14 15:14:20|14177|14148|14167|14148|14177|14148|14167|14148|656
1634224470000|2021-10-14 15:14:30|14164|14149|14147|14133|14164|14149|14147|14133|100
1634224480000|2021-10-14 15:14:40|14140|14135|14132|14112|14140|14138|14132|14110|1391
1634224490000|2021-10-14 15:14:50|14129|14103|14129|14115|14129|14115|14129|14103|200
1634224500000|2021-10-14 15:15:00|14126|14111|14117|14100|14129|14111|14114|14100|2300
1634224510000|2021-10-14 15:15:10|14118|14105|14138|14122|14155|14124|14118|14105|600
1634224520000|2021-10-14 15:15:20|14145|14121|14158|14137|14158|14137|14138|14121|0
1634224530000|2021-10-14 15:15:30|14154|14139|14166|14146|14167|14146|14154|14138|0
1634224540000|2021-10-14 15:15:40|14173|14147|14171|14148|14173|14148|14171|14147|178
1634224550000|2021-10-14 15:15:50|14170|14151|14182|14159|14188|14159|14170|14151|100
1634224560000|2021-10-14 15:16:00|14179|14160|14185|14169|14192|14184|14179|14160|2900
1634224570000|2021-10-14 15:16:10|14180|14168|14172|14151|14185|14173|14172|14147|575
1634224580000|2021-10-14 15:16:20|14170|14147|14177|14160|14177|14160|14160|14146|400
1634224590000|2021-10-14 15:16:30|14175|14161|14177|14167|14177|14169|14175|14161|0
1634224600000|2021-10-14 15:16:40|14176|14168|14185|14173|14185|14173|14176|14168|100
1634224610000|2021-10-14 15:16:50|14184||14184||14184||14184||0
1634224620000|2021-10-14 15:17:00|14185|14178|14185|14164|14199|14182|14182|14164|900
1634224640000|2021-10-14 15:17:20|14181|14165|14184|14168|14185|14168|14180|14165|672
1634224660000|2021-10-14 15:17:40|14185|14169|14199|14181|14200|14181|14184|14169|200
1634224670000|2021-10-14 15:17:50|14200|14183|14200|14185|14200|14185|14200|14183|0
1634224680000|2021-10-14 15:18:00|14198|14187|14194|14171|14198|14190|14186|14167|800
1634224690000|2021-10-14 15:18:10|14193|14172|14193|14173|14193|14173|14193|14172|0
1634224700000|2021-10-14 15:18:20|14192|14175|14210|14202|14210|14202|14191|14175|1455
1634224710000|2021-10-14 15:18:30|14215|14206|14229|14220|14229|14220|14215|14206|2825
1634224720000|2021-10-14 15:18:40||14219||14219||14219||14219|800
1634224730000|2021-10-14 15:18:50|14226|14215|14214|14187|14226|14215|14214|14181|200
1634224740000|2021-10-14 15:19:00|14217||14216||14217||14216||0
1634224750000|2021-10-14 15:19:10|14215|14189|14207|14189|14217|14189|14207|14189|625
1634224760000|2021-10-14 15:19:20|14208|14191|14198|14187|14214|14191|14198|14187|0
1634224770000|2021-10-14 15:19:30||14192||14192||14192||14192|0
1634224780000|2021-10-14 15:19:40|14196|14190|14198|14171|14198|14190|14190|14164|400
1634224790000|2021-10-14 15:19:50|14188|14163|14183|14158|14190|14163|14183|14157|0
1634224800000|2021-10-14 15:20:00|14182|14159|14168|14150|14182|14159|14168|14135|0
1634224810000|2021-10-14 15:20:10|14167|14152|14161|14144|14167|14154|14161|14135|0
1634224820000|2021-10-14 15:20:20|14160|14145|14158|14148|14178|14149|14158|14135|200
1634224830000|2021-10-14 15:20:30|14155|14147|14146|14138|14155|14147|14146|14136|200
1634224840000|2021-10-14 15:20:40|14141|14137|14135|14120|14146|14137|14135|14118|200
1634224850000|2021-10-14 15:20:50|14134|14123|14130|14108|14134|14123|14130|14107|693
1634224860000|2021-10-14 15:21:00|14122|14106|14120|14103|14122|14106|14119|14103|100
1634224870000|2021-10-14 15:21:10|14122|14105|14135|14117|14135|14125|14122|14105|600
1634224880000|2021-10-14 15:21:20||14120||14121||14121||14119|0
1634224890000|2021-10-14 15:21:30|14134|14118|14134|14110|14135|14121|14133|14103|200
1634224900000|2021-10-14 15:21:40|14133|14112|14121|14104|14133|14119|14119|14100|1300
1634224910000|2021-10-14 15:21:50|14120|14108|14116|14107|14121|14108|14115|14104|100
1634224920000|2021-10-14 15:22:00|14115|14104|14096|14086|14115|14104|14096|14081|621
1634224930000|2021-10-14 15:22:10|14095|14087|14071|14055|14095|14087|14071|14053|1844
1634224940000|2021-10-14 15:22:20|14072|14053|14087|14072|14104|14072|14069|14052|3154
1634224950000|2021-10-14 15:22:30|14104|14073|14086|14059|14104|14073|14076|14054|900
1634224960000|2021-10-14 15:22:40|14085|14053|14075|14057|14085|14063|14075|14053|200
1634224970000|2021-10-14 15:22:50|14089|14058|14084|14065|14091|14065|14074|14058|1427
1634224980000|2021-10-14 15:23:00|14082|14064|14087|14064|14096|14070|14073|14064|1777
1634224990000|2021-10-14 15:23:10|14096|14065|14090|14065|14096|14065|14090|14065|0
1634225000000|2021-10-14 15:23:20|14096|14070|14087|14070|14096|14070|14087|14064|100
1634225010000|2021-10-14 15:23:30|14096|14071|14087|14071|14096|14071|14087|14071|100
1634225020000|2021-10-14 15:23:40|14089|14072|14095|14079|14096|14079|14087|14071|0
1634225030000|2021-10-14 15:23:50|14094|14080|14093|14080|14094|14080|14093|14080|0
1634225040000|2021-10-14 15:24:00|14094|14079|14117|14090|14118|14090|14094|14079|1155
1634225050000|2021-10-14 15:24:10|14118|14091|14116|14103|14118|14103|14115|14091|500
1634225060000|2021-10-14 15:24:20|14115|14104|14114|14102|14115|14109|14114|14102|0
1634225070000|2021-10-14 15:24:30||14103||14104||14104||14103|0
1634225080000|2021-10-14 15:24:40|14122|14103|14127|14112|14137|14112|14119|14103|3100
1634225090000|2021-10-14 15:24:50|14141|14115|14137|14126|14159|14137|14137|14115|700
1634225100000|2021-10-14 15:25:00|14136|14113|14146|14127|14146|14128|14130|14113|2374
1634225110000|2021-10-14 15:25:10|14140|14126|14136|14126|14140|14127|14136|14126|350
1634225120000|2021-10-14 15:25:20|14139|14127|14144|14130|14150|14131|14139|14127|100
1634225130000|2021-10-14 15:25:30|14138|14131|14149|14138|14149|14138|14138|14130|100
1634225140000|2021-10-14 15:25:40|14146|14137|14150|14140|14150|14140|14146|14137|200
1634225150000|2021-10-14 15:25:50|14149|14144|14170|14152|14170|14152|14149|14141|1152
1634225160000|2021-10-14 15:26:00|14169|14154|14173|14158|14175|14162|14163|14152|100
1634225170000|2021-10-14 15:26:10|14184|14159|14182|14160|14184|14160|14182|14159|1350
1634225180000|2021-10-14 15:26:20|14181|14167|14160|14139|14181|14167|14160|14139|600
1634225190000|2021-10-14 15:26:30|14165|14140|14165|14141|14165|14141|14158|14140|200
1634225200000|2021-10-14 15:26:40|14162|14142|14163|14140|14166|14146|14162|14139|200
1634225210000|2021-10-14 15:26:50|14162|14141|14161|14141|14162|14141|14161|14141|100
1634225220000|2021-10-14 15:27:00|14160|14132|14118|14103|14160|14132|14117|14100|500
1634225230000|2021-10-14 15:27:10|14136|14101|14135|14103|14136|14107|14117|14101|200
1634225240000|2021-10-14 15:27:20|14134|14102|14119|14102|14136|14111|14119|14101|100
1634225250000|2021-10-14 15:27:30|14136|14103|14125|14104|14136|14110|14125|14102|300
1634225260000|2021-10-14 15:27:40|14123|14105|14117|14104|14123|14105|14117|14104|100
1634225270000|2021-10-14 15:27:50|14116|14105|14111|14089|14116|14105|14096|14086|1791
1634225280000|2021-10-14 15:28:00|14110||14110||14110||14104||300
1634225290000|2021-10-14 15:28:10|14102|14087|14100|14086|14109|14087|14097|14080|100
1634225300000|2021-10-14 15:28:20|14097|14085|14100|14080|14100|14087|14087|14079|911
1634225310000|2021-10-14 15:28:30|14096|14082|14096|14080|14099|14082|14094|14079|0
1634225320000|2021-10-14 15:28:40|14095|14079|14090|14080|14095|14081|14090|14079|0
1634225330000|2021-10-14 15:28:50|14088|14079|14081|14071|14089|14079|14080|14071|1095
1634225340000|2021-10-14 15:29:00|14077|14062|14074|14058|14077|14067|14060|14050|2229
1634225350000|2021-10-14 15:29:10|14070|14053|14065|14050|14077|14053|14065|14050|0
1634225360000|2021-10-14 15:29:20|14064|14052|14055|14042|14064|14052|14055|14040|1812
1634225370000|2021-10-14 15:29:30|14060|14040|14039|14025|14063|14042|14031|14025|2625
1634225380000|2021-10-14 15:29:40|14038|14020|14038|14024|14038|14024|14038|14017|3400
1634225390000|2021-10-14 15:29:50|14037|14021|14037|14024|14037|14024|14037|14021|950
1634225400000|2021-10-14 15:30:00|14038|14030|14083|14058|14087|14058|14038|14030|700
1634225410000|2021-10-14 15:30:10|14082|14060|14074|14052|14083|14064|14074|14051|500
1634225420000|2021-10-14 15:30:20|14072|14055|14070|14060|14072|14060|14070|14055|1749
1634225430000|2021-10-14 15:30:30|14076|14062|14065|14054|14076|14063|14065|14052|1100
1634225440000|2021-10-14 15:30:40|14069|14053|14076|14061|14076|14061|14069|14053|182
1634225450000|2021-10-14 15:30:50||14058||14058||14059||14055|300
1634225460000|2021-10-14 15:31:00|14075|14060|14076|14062|14076|14062|14075|14060|0
1634225470000|2021-10-14 15:31:10|14075|14058|14075|14058|14076|14060|14074|14053|200
1634225480000|2021-10-14 15:31:20|14074|14059|14069|14057|14076|14063|14069|14052|850
1634225490000|2021-10-14 15:31:30|14068|14052|14052|14032|14068|14052|14052|14032|950
1634225500000|2021-10-14 15:31:40|14051|14028|14038|14027|14051|14028|14038|14027|0
1634225510000|2021-10-14 15:31:50|14047|14025|14039|14025|14053|14032|14039|14025|700
1634225520000|2021-10-14 15:32:00||14026||14025||14031||14025|400
1634225530000|2021-10-14 15:32:10|14038|14031|14031|14020|14038|14031|14031|14019|3722
1634225540000|2021-10-14 15:32:20|14047|14021|14053|14032|14053|14032|14046|14021|2102
1634225550000|2021-10-14 15:32:30||14033||14035||14035||14033|0
1634225560000|2021-10-14 15:32:40|14052||14052||14052||14052||600
1634225570000|2021-10-14 15:32:50|14051|14034|14045|14035|14051|14040|14045|14030|200
1634225580000|2021-10-14 15:33:00|14044|14037|14051|14033|14051|14041|14042|14030|1500
1634225590000|2021-10-14 15:33:10|14050|14036|14051|14038|14051|14038|14050|14036|200
1634225600000|2021-10-14 15:33:20|14050|14040|14050|14042|14050|14042|14050|14040|200
1634225610000|2021-10-14 15:33:30|14049|14043|14044|14032|14049|14043|14044|14028|525
1634225620000|2021-10-14 15:33:40|14040|14033|14055|14037|14063|14037|14039|14028|1116
1634225630000|2021-10-14 15:33:50|14054|14033|14049|14031|14055|14035|14048|14030|600
1634225640000|2021-10-14 15:34:00|14048|14032|14046|14033|14052|14033|14046|14030|100
1634225650000|2021-10-14 15:34:10|14047|14036|14048|14030|14050|14038|14036|14027|2400
1634225660000|2021-10-14 15:34:20|14047|14032|14033|14017|14047|14032|14033|14017|1000
1634225670000|2021-10-14 15:34:30|14032|14018|14042|14026|14047|14029|14030|14018|2044
1634225680000|2021-10-14 15:34:40|14035|14021|14018|14003|14035|14027|14018|14003|3718
1634225690000|2021-10-14 15:34:50|14021|14004|14016|14005|14037|14016|14013|14004|3512
1634225700000|2021-10-14 15:35:00|14022|14003|14032|14012|14038|14016|14016|14003|2813
1634225710000|2021-10-14 15:35:10|14031|14006|13999|13990|14032|14006|13999|13989|11534
1634225720000|2021-10-14 15:35:20|14008|13989|14035|14009|14049|14021|14008|13989|3264
1634225730000|2021-10-14 15:35:30|14034|14010|14034|14021|14034|14024|14034|14010|604
1634225740000|2021-10-14 15:35:40|14033|14022|14033|14022|14033|14022|14033|14022|350
1634225750000|2021-10-14 15:35:50|14032|14023|14052|14028|14052|14029|14032|14022|500
1634225760000|2021-10-14 15:36:00|14046|14029|14067|14053|14074|14053|14046|14029|1375
1634225770000|2021-10-14 15:36:10|14074|14054|14089|14069|14089|14069|14074|14054|1096
1634225780000|2021-10-14 15:36:20|14099|14073|14094|14076|14107|14079|14094|14073|100
1634225790000|2021-10-14 15:36:30|14091|14078|14091|14076|14091|14078|14091|14076|600
1634225800000|2021-10-14 15:36:40|14090|14085|14107|14086|14107|14086|14084|14076|800
1634225810000|2021-10-14 15:36:50|14106|14089|14106|14089|14106|14089|14106|14087|100
1634225820000|2021-10-14 15:37:00|14105||14105||14105||14105||0
1634225830000|2021-10-14 15:37:10|14100|14091|14106|14091|14106|14091|14100|14091|0
1634225840000|2021-10-14 15:37:20|14102||14105||14105||14102||0
1634225850000|2021-10-14 15:37:30|14097|14087|14084|14062|14097|14089|14079|14060|1708
1634225860000|2021-10-14 15:37:40|14083|14060|14051|14034|14083|14061|14051|14032|1724
1634225870000|2021-10-14 15:37:50|14050|14035|14046|14024|14050|14035|14039|14016|1700
1634225880000|2021-10-14 15:38:00|14045|14026|14034|14024|14045|14033|14034|14022|736
1634225890000|2021-10-14 15:38:10|14032|14025|14045|14029|14046|14033|14031|14024|1000
1634225900000|2021-10-14 15:38:20||14028||14028||14028||14028|500
1634225910000|2021-10-14 15:38:30|14044|14029|14044|14030|14045|14030|14044|14028|700
1634225920000|2021-10-14 15:38:40|14045|14031|14081|14057|14087|14059|14045|14031|1140
1634225940000|2021-10-14 15:39:00|14080|14059|14114|14085|14116|14085|14077|14059|300
1634225950000|2021-10-14 15:39:10|14113|14084|14116|14092|14117|14093|14110|14082|0
1634225960000|2021-10-14 15:39:20|14117|14094|14115|14104|14117|14104|14112|14093|100
1634225970000|2021-10-14 15:39:30|14116|14094|14115|14104|14116|14107|14111|14094|100
1634225980000|2021-10-14 15:39:40|14117|14103|14110|14092|14117|14103|14110|14092|946
1634225990000|2021-10-14 15:39:50|14109|14085|14090|14076|14109|14085|14090|14068|900
1634226000000|2021-10-14 15:40:00|14087|14065|14077|14052|14087|14066|14077|14042|600
1634226010000|2021-10-14 15:40:10|14076|14053|14075|14055|14076|14055|14075|14053|1300
1634226020000|2021-10-14 15:40:20|14073|14060|14073|14059|14073|14060|14073|14059|0
1634226030000|2021-10-14 15:40:30|14072||14072||14072||14072||200
1634226040000|2021-10-14 15:40:40||14060||14060||14060||14060|800
1634226060000|2021-10-14 15:41:00|14071|14066|14051|14029|14071|14066|14051|14025|2208
1634226070000|2021-10-14 15:41:10|14063|14034|14039|14024|14063|14040|14039|14024|600
1634226080000|2021-10-14 15:41:20|14038|14026|14037|14023|14038|14027|14037|14023|315
1634226090000|2021-10-14 15:41:30|14036|14009|14063|14029|14064|14033|14028|14003|3884
1634226100000|2021-10-14 15:41:40|14061|14033|14058|14036|14061|14036|14058|14033|250
1634226110000|2021-10-14 15:41:50||14038||14040||14040||14038|200
1634226120000|2021-10-14 15:42:00|14057||14050||14057||14050||1250
1634226130000|2021-10-14 15:42:10|14064|14045|14074|14045|14084|14054|14064|14045|212
1634226140000|2021-10-14 15:42:20|14073|14052|14073|14045|14073|14052|14073|14045|0
1634226150000|2021-10-14 15:42:30|14072|14048|14070|14052|14072|14052|14070|14048|0
1634226160000|2021-10-14 15:42:40|14085|14053|14078|14053|14085|14061|14078|14053|400
1634226170000|2021-10-14 15:42:50|14077|14056|14075|14056|14077|14056|14075|14056|985
1634226190000|2021-10-14 15:43:10|14074||14074||14075||14074||150
1634226200000|2021-10-14 15:43:20|14070|14054|14074|14060|14075|14065|14066|14039|900
1634226210000|2021-10-14 15:43:30|14073|14062|14074|14062|14075|14062|14073|14062|106
1634226220000|2021-10-14 15:43:40|14073||14073||14073||14073||0
1634226230000|2021-10-14 15:43:50|||||||||200
1634226240000|2021-10-14 15:44:00|14079|14067|14085|14067|14087|14071|14072|14062|800
1634226250000|2021-10-14 15:44:10|14070|14061|14101|14074|14104|14076|14068|14061|2548
1634226260000|2021-10-14 15:44:20|14099||14098||14101||14098||0
1634226270000|2021-10-14 15:44:30|14097|14083|14138|14118|14142|14123|14097|14083|2644
1634226280000|2021-10-14 15:44:40|14146|14119|14145|14124|14146|14124|14145|14119|0
1634226290000|2021-10-14 15:44:50|14144|14123|14143|14123|14144|14123|14143|14123|0
1634226300000|2021-10-14 15:45:00|14142|14126|14116|14102|14142|14126|14116|14098|1421
1634226310000|2021-10-14 15:45:10|14125|14103|14125|14106|14125|14109|14116|14103|1700
1634226320000|2021-10-14 15:45:20|14134|14109|14134|14109|14135|14109|14134|14109|0
1634226330000|2021-10-14 15:45:30|14133||14133||14133||14133||0
1634226340000|2021-10-14 15:45:40|14132||14132||14132||14132||300
1634226350000|2021-10-14 15:45:50||14110||14112||14112||14109|0
1634226360000|2021-10-14 15:46:00|14129|14114|14126|14115|14129|14115|14126|14114|300
1634226370000|2021-10-14 15:46:10|14125||14125||14125||14125||0
1634226380000|2021-10-14 15:46:20|14126|14116|14140|14133|14148|14138|14125|14116|1000
1634226390000|2021-10-14 15:46:30|14139|14136|14151|14134|14152|14136|14139|14133|2000
1634226400000|2021-10-14 15:46:40|14149|14135|14146|14137|14149|14137|14146|14135|0
1634226410000|2021-10-14 15:46:50|14144|14124|14139|14124|14146|14131|14139|14124|2000
1634226420000|2021-10-14 15:47:00|14140|14125|14146|14132|14146|14134|14140|14125|247
1634226430000|2021-10-14 15:47:10|14152|14134|14174|14162|14174|14162|14152|14134|764
1634226440000|2021-10-14 15:47:20|14173|14163|14187|14167|14192|14168|14173|14163|828
1634226450000|2021-10-14 15:47:30|14186|14168|14198|14182|14200|14182|14186|14168|350
1634226460000|2021-10-14 15:47:40|14197|14183|14200|14187|14200|14187|14197|14183|800
1634226470000|2021-10-14 15:47:50|14201|14189|14215|14197|14218|14197|14201|14189|400
1634226480000|2021-10-14 15:48:00|14214|14192|14197|14181|14214|14192|14194|14177|2411
1634226490000|2021-10-14 15:48:10|14195|14182|14200|14181|14200|14182|14194|14181|0
1634226500000|2021-10-14 15:48:20|14199||14199||14199||14199||350
1634226520000|2021-10-14 15:48:40|||||||||400
1634226550000|2021-10-14 15:49:10|14198|14185|14204|14182|14204|14185|14185|14181|2944
1634226560000|2021-10-14 15:49:20|14199|14183|14204|14182|14204|14183|14199|14182|0
1634226570000|2021-10-14 15:49:30|14200|14183|14211|14188|14221|14195|14200|14183|300
1634226580000|2021-10-14 15:49:40|14206|14186|14206|14194|14217|14194|14203|14185|0
1634226590000|2021-10-14 15:49:50|14207|14190|14207|14190|14207|14190|14207|14190|0
1634226600000|2021-10-14 15:50:00|14220|14191|14223|14204|14223|14204|14220|14191|0
1634226610000|2021-10-14 15:50:10|14222||14217||14222||14217||0
1634226620000|2021-10-14 15:50:20|14224|14205|14229|14209|14229|14219|14217|14204|2120
1634226630000|2021-10-14 15:50:30|14226|14210|14225|14209|14229|14210|14225|14209|100
1634226640000|2021-10-14 15:50:40|14226|14212|14200|14190|14226|14212|14200|14189|1362
1634226650000|2021-10-14 15:50:50|14199||14199||14200||14199||100
1634226660000|2021-10-14 15:51:00|14200|14191|14199|14190|14208|14192|14198|14190|400
1634226670000|2021-10-14 15:51:10|14200|14191|14200|14190|14200|14191|14199|14190|1000
1634226680000|2021-10-14 15:51:20|||||||||300
1634226690000|2021-10-14 15:51:30||14191||14191||14191||14191|0
1634226700000|2021-10-14 15:51:40|14197|14190|14194|14180|14199|14190|14193|14180|1863
1634226710000|2021-10-14 15:51:50|14193|14181|14196|14183|14196|14183|14192|14181|600
1634226720000|2021-10-14 15:52:00|||||||||500
1634226730000|2021-10-14 15:52:10|14199|14180|14199|14188|14200|14189|14197|14180|200
1634226740000|2021-10-14 15:52:20|14200|14189|14192|14181|14200|14189|14192|14180|500
1634226750000|2021-10-14 15:52:30|14191||14191||14192||14191||300
1634226760000|2021-10-14 15:52:40|14195|14182|14199|14187|14200|14187|14195|14182|1400
1634226770000|2021-10-14 15:52:50|14200||14200||14200||14199||300
1634226780000|2021-10-14 15:53:00|||||||||100
1634226790000|2021-10-14 15:53:10|||||||||200
1634226800000|2021-10-14 15:53:20|14199||14199||14199||14199||0
1634226810000|2021-10-14 15:53:30|14198||14198||14198||14198||0
1634226820000|2021-10-14 15:53:40||14189||14189||14190||14189|1600
1634226830000|2021-10-14 15:53:50|14192|14188|14184|14170|14192|14188|14179|14166|2400
1634226840000|2021-10-14 15:54:00|14185|14172|14184|14172|14185|14172|14184|14172|750
1634226850000|2021-10-14 15:54:10|14183||14183||14183||14183||0
1634226860000|2021-10-14 15:54:20|14182|14173|14183|14172|14183|14173|14182|14172|100
1634226870000|2021-10-14 15:54:30||14178||14176||14178||14172|500
1634226880000|2021-10-14 15:54:40|14182|14177|14183|14176|14183|14177|14182|14176|450
1634226890000|2021-10-14 15:54:50|14178|14177|14199|14182|14199|14183|14178|14176|1050
1634226900000|2021-10-14 15:55:00|14198|14183|14199|14187|14200|14187|14197|14182|0
1634226910000|2021-10-14 15:55:10|14198|14184|14195|14181|14199|14189|14188|14171|1560
1634226920000|2021-10-14 15:55:20|14193|14176|14190|14173|14196|14176|14181|14161|300
1634226930000|2021-10-14 15:55:30|14189|14164|14189|14174|14189|14174|14189|14164|0
1634226940000|2021-10-14 15:55:40||14176||14176||14176||14176|300
1634226950000|2021-10-14 15:55:50|14196|14178|14193|14181|14199|14183|14193|14174|600
1634226960000|2021-10-14 15:56:00|14192|14182|14195|14172|14200|14196|14191|14172|2309
1634226970000|2021-10-14 15:56:10|14194|14175|14196|14180|14196|14180|14190|14167|400
1634226980000|2021-10-14 15:56:20|14194|14176|14194|14176|14194|14176|14194|14176|600
1634226990000|2021-10-14 15:56:30|14193|14179|14193|14180|14194|14180|14193|14179|100
1634227000000|2021-10-14 15:56:40|14195|14181|14195|14183|14195|14184|14194|14181|200
1634227010000|2021-10-14 15:56:50|14194|14167|14200|14180|14200|14190|14186|14167|2017
1634227020000|2021-10-14 15:57:00||14182||14183||14183||14182|300
1634227030000|2021-10-14 15:57:10|14199|14184|14200|14193|14200|14193|14193|14178|800
1634227040000|2021-10-14 15:57:20|14198|14192|14200|14189|14200|14192|14198|14185|500
1634227050000|2021-10-14 15:57:30|14199|14181|14200|14183|14200|14183|14198|14181|300
1634227060000|2021-10-14 15:57:40|14196|14181|14195|14178|14200|14181|14195|14178|100
1634227070000|2021-10-14 15:57:50|14194|14182|14212|14195|14214|14201|14194|14182|4570
1634227080000|2021-10-14 15:58:00|14215|14199|14226|14205|14229|14214|14215|14199|760
1634227090000|2021-10-14 15:58:10|14225|14208|14222|14209|14225|14209|14222|14208|0
1634227100000|2021-10-14 15:58:20|||||||||500
1634227110000|2021-10-14 15:58:30|14225|14210|14247|14226|14250|14227|14225|14210|1300
1634227120000|2021-10-14 15:58:40|14248|14223|14239|14226|14248|14228|14239|14221|225
1634227130000|2021-10-14 15:58:50|14241|14227|14272|14247|14275|14251|14241|14227|1975
1634227140000|2021-10-14 15:59:00|14271|14256|14274|14256|14278|14260|14262|14248|1980
1634227150000|2021-10-14 15:59:10|14273||14277||14277||14271||100
1634227160000|2021-10-14 15:59:20|14276|14257|14277|14267|14277|14273|14276|14257|200
1634227170000|2021-10-14 15:59:30|14275|14268|14267|14258|14275|14269|14267|14257|3400
1634227180000|2021-10-14 15:59:40|14265|14259|14260|14240|14265|14261|14260|14239|1400
1634227190000|2021-10-14 15:59:50||14241||14243||14243||14241|0
1634227200000|2021-10-14 16:00:00|14259|14244|14260|14248|14260|14248|14259|14244|400
1634227210000|2021-10-14 16:00:10|14254|14241|14257|14242|14260|14243|14248|14235|949
1634227220000|2021-10-14 16:00:20|14260|14244|14260|14249|14260|14249|14250|14244|228
1634227230000|2021-10-14 16:00:30||14248||14244||14248||14243|0
1634227240000|2021-10-14 16:00:40|14259|14245|14260|14248|14260|14248|14259|14245|300
1634227250000|2021-10-14 16:00:50|14258|14249|14258|14249|14258|14250|14258|14248|200
1634227270000|2021-10-14 16:01:10|14256||14256||14256||14256||100
1634227280000|2021-10-14 16:01:20|14258|14250|14266|14251|14274|14253|14258|14250|200
1634227290000|2021-10-14 16:01:30|14264|14252|14268|14254|14271|14257|14264|14250|1300
1634227300000|2021-10-14 16:01:40|14269|14256|14271|14256|14273|14256|14268|14256|0
1634227310000|2021-10-14 16:01:50|14275|14258|14282|14267|14282|14267|14275|14258|696
1634227320000|2021-10-14 16:02:00|14281|14270|14284|14270|14284|14270|14281|14267|0
1634227330000|2021-10-14 16:02:10|14289|14271|14294|14282|14300|14283|14289|14271|1100
1634227340000|2021-10-14 16:02:20|14299|14284|14299|14283|14299|14284|14294|14280|100
1634227350000|2021-10-14 16:02:30|14298|14285|14299|14287|14299|14289|14298|14285|100
1634227360000|2021-10-14 16:02:40|14300|14288|14300|14288|14300|14288|14300|14288|0
1634227370000|2021-10-14 16:02:50|14299|14289|14325|14298|14325|14301|14294|14286|2022
1634227380000|2021-10-14 16:03:00|14322|14299|14313|14303|14322|14303|14312|14298|200
1634227390000|2021-10-14 16:03:10|14303|14301|14307|14294|14313|14304|14303|14289|2619
1634227400000|2021-10-14 16:03:20|14304|14293|14309|14295|14313|14296|14304|14293|200
1634227410000|2021-10-14 16:03:30|14308|14301|14361|14346|14373|14355|14308|14301|5631
1634227420000|2021-10-14 16:03:40|14360|14345|14351|14332|14360|14345|14345|14332|2175
1634227430000|2021-10-14 16:03:50|14353|14333|14353|14336|14353|14338|14347|14333|3200
1634227440000|2021-10-14 16:04:00|14352|14337|14359|14340|14365|14340|14347|14332|400
1634227450000|2021-10-14 16:04:10|14356|14341|14350|14337|14369|14341|14350|14335|100
1634227460000|2021-10-14 16:04:20|14349|14338|14366|14346|14369|14346|14349|14338|2300
1634227470000|2021-10-14 16:04:30|14362|14348|14363|14347|14363|14348|14362|14346|100
1634227480000|2021-10-14 16:04:40|14362||14363||14363||14362||100
1634227490000|2021-10-14 16:04:50|14362|14349|14361|14345|14367|14349|14351|14333|1325
1634227500000|2021-10-14 16:05:00|14360|14349|14374|14357|14376|14358|14360|14349|200
1634227510000|2021-10-14 16:05:10|14385|14358|14372|14358|14385|14358|14372|14358|200
1634227520000|2021-10-14 16:05:20|14376|14362|14378|14365|14389|14367|14376|14361|1200
1634227530000|2021-10-14 16:05:30|14381|14366|14403|14388|14410|14388|14381|14366|2320
1634227540000|2021-10-14 16:05:40|14391|14387|14391|14380|14414|14391|14385|14375|3752
1634227550000|2021-10-14 16:05:50|14400|14381|14380|14364|14409|14381|14377|14363|2135
1634227560000|2021-10-14 16:06:00|14378|14365|14380|14366|14380|14366|14378|14365|0
1634227570000|2021-10-14 16:06:10|14379|14364|14350|14327|14379|14364|14345|14327|2447
1634227580000|2021-10-14 16:06:20|14351|14328|14351|14331|14351|14341|14340|14325|550
1634227590000|2021-10-14 16:06:30|14349|14329|14347|14329|14349|14329|14330|14325|1285
1634227600000|2021-10-14 16:06:40|14346|14325|14348|14330|14357|14338|14343|14325|2500
1634227610000|2021-10-14 16:06:50|14352|14334|14370|14352|14370|14352|14352|14334|850
1634227620000|2021-10-14 16:07:00|14369|14334|14365|14343|14369|14353|14353|14334|2200
1634227630000|2021-10-14 16:07:10|14363|14340|14362|14340|14363|14340|14362|14340|0
1634227640000|2021-10-14 16:07:20||14342||14342||14342||14342|100
1634227650000|2021-10-14 16:07:30|14370|14343|14379|14368|14392|14368|14365|14343|618
1634227660000|2021-10-14 16:07:40|14387|14370|14385|14365|14387|14370|14377|14365|700
1634227670000|2021-10-14 16:07:50|14383|14366|14391|14367|14391|14367|14382|14365|500
1634227680000|2021-10-14 16:08:00|14390|14366|14391|14374|14391|14374|14390|14366|300
1634227690000|2021-10-14 16:08:10|14390|14372|14391|14374|14391|14374|14390|14372|400
1634227700000|2021-10-14 16:08:20|14390|14373|14391|14364|14391|14374|14379|14360|600
1634227710000|2021-10-14 16:08:30|14390|14368|14390|14366|14391|14368|14390|14366|100
1634227720000|2021-10-14 16:08:40|14391|14367|14391|14370|14391|14371|14390|14367|300
1634227730000|2021-10-14 16:08:50|14383|14365|14374|14355|14383|14365|14371|14346|1200
1634227740000|2021-10-14 16:09:00|14373|14346|14369|14354|14373|14355|14369|14346|200
1634227750000|2021-10-14 16:09:10|14367|14349|14369|14346|14369|14354|14367|14346|200
1634227760000|2021-10-14 16:09:20|14371|14351|14371|14357|14371|14357|14369|14349|300
1634227770000|2021-10-14 16:09:30|14370|14352|14371|14355|14371|14356|14370|14349|550
1634227780000|2021-10-14 16:09:40|14369|14349|14374|14357|14375|14359|14369|14349|200
1634227790000|2021-10-14 16:09:50|14375|14355|14373|14355|14375|14355|14373|14355|0
1634227800000|2021-10-14 16:10:00|14372|14356|14351|14334|14372|14356|14351|14326|2773
1634227810000|2021-10-14 16:10:10|14350|14332|14364|14336|14364|14336|14350|14332|200
1634227820000|2021-10-14 16:10:20|14363||14364||14364||14362||400
1634227830000|2021-10-14 16:10:30|14356|14332|14355|14332|14356|14336|14355|14332|300
1634227840000|2021-10-14 16:10:40|14345|14330|14323|14314|14345|14332|14323|14309|607
1634227850000|2021-10-14 16:10:50|14333|14321|14333|14318|14344|14326|14332|14315|1000
1634227860000|2021-10-14 16:11:00|14332|14319|14329|14312|14333|14319|14311|14305|3546
1634227870000|2021-10-14 16:11:10|14328|14311|14322|14311|14328|14311|14319|14310|2000
1634227880000|2021-10-14 16:11:20|14321|14310|14314|14303|14321|14310|14308|14299|1000
1634227890000|2021-10-14 16:11:30|14315|14304|14343|14330|14344|14330|14315|14304|4399
1634227900000|2021-10-14 16:11:40|14340|14333|14340|14323|14343|14333|14340|14321|300
1634227910000|2021-10-14 16:11:50|14339|14324|14340|14328|14340|14328|14339|14324|800
1634227920000|2021-10-14 16:12:00|14339|14325|14338|14327|14339|14332|14337|14323|600
1634227930000|2021-10-14 16:12:10|14337|14326|14337|14331|14337|14331|14337|14323|1400
1634227940000|2021-10-14 16:12:20|14350||14348||14350||14348||100
1634227950000|2021-10-14 16:12:30|14347|14332|14338|14325|14347|14332|14338|14323|300
1634227960000|2021-10-14 16:12:40|14339|14323|14338|14325|14339|14325|14338|14323|200
1634227970000|2021-10-14 16:12:50|14337|14323|14321|14305|14337|14323|14320|14305|870
1634227980000|2021-10-14 16:13:00|14322|14312|14304|14294|14322|14312|14303|14288|800
1634227990000|2021-10-14 16:13:10|14303|14296|14304|14295|14304|14296|14303|14295|200
1634228000000|2021-10-14 16:13:20||14297||14295||14297||14295|300
1634228010000|2021-10-14 16:13:30|14305|14299|14317|14303|14317|14303|14305|14299|469
1634228020000|2021-10-14 16:13:40|14316|14307|14316|14299|14316|14307|14316|14299|0
1634228030000|2021-10-14 16:13:50|14314|14300|14314|14301|14314|14301|14314|14300|200
1634228040000|2021-10-14 16:14:00|14313|14299|14317|14302|14332|14308|14313|14299|100
1634228050000|2021-10-14 16:14:10|14316|14306|14318|14308|14318|14308|14316|14302|100
1634228060000|2021-10-14 16:14:20|14313|14307|14311|14300|14318|14307|14311|14300|651
1634228070000|2021-10-14 16:14:30|14310|14294|14288|14279|14310|14294|14288|14279|1000
1634228080000|2021-10-14 16:14:40|14293||14293||14293||14293||0
1634228090000|2021-10-14 16:14:50|14289|14281|14280|14269|14293|14281|14280|14269|316
1634228100000|2021-10-14 16:15:00|14279|14270|14279|14269|14279|14270|14279|14269|100
1634228110000|2021-10-14 16:15:10|14278|14270|14276|14264|14279|14270|14276|14264|1400
1634228120000|2021-10-14 16:15:20||14265||14264||14265||14264|200
1634228130000|2021-10-14 16:15:30|14275|14269|14292|14283|14292|14283|14275|14269|1600
1634228140000|2021-10-14 16:15:40|14294|14284|14321|14301|14323|14301|14294|14284|1500
1634228150000|2021-10-14 16:15:50|14320|14295|14312|14295|14320|14295|14303|14290|200
1634228160000|2021-10-14 16:16:00|14311|14293|14307|14294|14311|14295|14307|14293|300
1634228170000|2021-10-14 16:16:10|||||||||200
1634228180000|2021-10-14 16:16:20|14313|14295|14324|14307|14329|14307|14313|14295|100
1634228190000|2021-10-14 16:16:30|14323|14308|14340|14308|14342|14319|14322|14307|1650
1634228200000|2021-10-14 16:16:40|14339|14320|14341|14309|14342|14321|14334|14307|700
1634228210000|2021-10-14 16:16:50|14342|14315|14341|14321|14342|14323|14341|14309|0
1634228220000|2021-10-14 16:17:00|14340|14323|14317|14300|14342|14325|14312|14300|1294
1634228230000|2021-10-14 16:17:10|14316|14301|14324|14301|14324|14302|14314|14300|0
1634228240000|2021-10-14 16:17:20|14323|14303|14323|14303|14323|14303|14323|14303|100
1634228250000|2021-10-14 16:17:30|14322|14304|14321|14303|14322|14304|14320|14300|200
1634228260000|2021-10-14 16:17:40||14304||14303||14304||14303|500
1634228270000|2021-10-14 16:17:50|14319||14319||14319||14319||0
1634228280000|2021-10-14 16:18:00||14304||14304||14304||14304|0
1634228290000|2021-10-14 16:18:10|14314|14303|14315|14302|14319|14303|14314|14300|0
1634228300000|2021-10-14 16:18:20|14313|14300|14315|14303|14315|14303|14313|14300|100
1634228310000|2021-10-14 16:18:30|14321|14306|14320|14303|14321|14308|14315|14303|0
1634228320000|2021-10-14 16:18:40|14321|14304|14315|14303|14321|14304|14315|14303|400
1634228340000|2021-10-14 16:19:00|14314|14305|14315|14304|14315|14305|14313|14303|0
1634228350000|2021-10-14 16:19:10|14314|14303|14315|14305|14315|14305|14314|14303|200
1634228360000|2021-10-14 16:19:20|14314|14306|14321|14310|14321|14310|14314|14304|116
1634228370000|2021-10-14 16:19:30|14325|14311|14342|14327|14342|14327|14325|14311|900
1634228380000|2021-10-14 16:19:40|14341|14328|14353|14336|14353|14336|14341|14327|1000
1634228390000|2021-10-14 16:19:50|14349|14328|14350|14329|14353|14333|14345|14328|100
1634228400000|2021-10-14 16:20:00|14353|14331|14375|14358|14375|14361|14352|14328|300
1634228410000|2021-10-14 16:20:10|14374|14356|14367|14356|14374|14356|14367|14355|0
1634228420000|2021-10-14 16:20:20|14365|14358|14391|14372|14391|14372|14365|14356|650
1634228430000|2021-10-14 16:20:30|14390|14373|14391|14378|14391|14378|14389|14373|0
1634228440000|2021-10-14 16:20:40|14390|14379|14399|14386|14400|14387|14390|14379|492
1634228450000|2021-10-14 16:20:50|14400|14387|14400|14388|14400|14388|14400|14387|350
1634228460000|2021-10-14 16:21:00|14399|14392|14405|14389|14426|14411|14399|14388|1681
1634228470000|2021-10-14 16:21:10|14407|14391|14405|14389|14407|14400|14400|14389|1000
1634228480000|2021-10-14 16:21:20|14404|14390|14405|14390|14405|14390|14404|14390|100
1634228490000|2021-10-14 16:21:30|14412|14391|14421|14402|14424|14402|14412|14391|900
1634228500000|2021-10-14 16:21:40|14417|14401|14395|14375|14417|14401|14395|14374|901
1634228510000|2021-10-14 16:21:50|14394|14378|14394|14379|14394|14381|14394|14376|600
1634228520000|2021-10-14 16:22:00|14392|14380|14371|14356|14392|14380|14369|14353|693
1634228530000|2021-10-14 16:22:10||14353||14353||14356||14353|0
1634228540000|2021-10-14 16:22:20|14370|14356|14352|14341|14370|14356|14352|14340|2997
1634228550000|2021-10-14 16:22:30|14357|14345|14324|14314|14360|14345|14324|14314|1620
1634228560000|2021-10-14 16:22:40|14325|14313|14340|14326|14340|14326|14325|14313|900
1634228570000|2021-10-14 16:22:50|14339|14322|14339|14323|14341|14323|14339|14322|100
1634228580000|2021-10-14 16:23:00|14341|14325|14341|14331|14341|14331|14336|14325|200
1634228590000|2021-10-14 16:23:10|14346|14336|14350|14329|14365|14342|14346|14323|1095
1634228600000|2021-10-14 16:23:20|14353|14331|14350|14335|14365|14342|14350|14331|100
1634228610000|2021-10-14 16:23:30|14351|14340|14370|14343|14370|14343|14351|14337|0
1634228620000|2021-10-14 16:23:40|14361|14335|14351|14336|14361|14341|14351|14335|0
1634228630000|2021-10-14 16:23:50|14362|14338|14357|14339|14362|14343|14357|14336|0
1634228640000|2021-10-14 16:24:00|14356|14340|14356|14341|14360|14341|14342|14336|765
1634228650000|2021-10-14 16:24:10|14363|14342|14354|14342|14363|14344|14352|14342|0
1634228660000|2021-10-14 16:24:20|14371|14345|14364|14347|14373|14347|14364|14345|0
1634228670000|2021-10-14 16:24:30|14361||14367||14367||14357||0
1634228680000|2021-10-14 16:24:40|14371|14349|14366|14351|14371|14351|14366|14349|134
1634228700000|2021-10-14 16:25:00|14368|14353|14376|14359|14384|14360|14368|14353|0
1634228710000|2021-10-14 16:25:10|14375|14360|14375|14364|14381|14364|14375|14360|0
1634228720000|2021-10-14 16:25:20|14378||14378||14378||14378||0
1634228730000|2021-10-14 16:25:30|14377|14365|14371|14355|14377|14365|14371|14353|100
1634228740000|2021-10-14 16:25:40||14357||14357||14357||14357|0
1634228750000|2021-10-14 16:25:50|14372|14358|14384|14359|14385|14361|14367|14353|400
1634228760000|2021-10-14 16:26:00|14383|14360|14387|14364|14387|14364|14379|14359|0
1634228770000|2021-10-14 16:26:10|14383|14359|14384|14365|14384|14365|14379|14359|0
1634228780000|2021-10-14 16:26:20|14386|14369|14392|14369|14392|14369|14385|14365|0
1634228790000|2021-10-14 16:26:30|14386||14386||14386||14386||0
1634228800000|2021-10-14 16:26:40|14385|14371|14385|14372|14385|14372|14385|14371|0
1634228810000|2021-10-14 16:26:50|14386|14371|14385|14371|14386|14374|14385|14371|0
1634228820000|2021-10-14 16:27:00|14386|14375|14385|14368|14386|14376|14376|14366|702
1634228830000|2021-10-14 16:27:10|14384|14370|14385|14377|14385|14377|14384|14369|0
1634228840000|2021-10-14 16:27:20|14386|14371|14386|14377|14386|14377|14386|14371|0
1634228850000|2021-10-14 16:27:30|14385|14378|14405|14387|14405|14387|14385|14378|400
1634228860000|2021-10-14 16:27:40|14397|14386|14405|14386|14405|14387|14397|14386|0
1634228870000|2021-10-14 16:27:50|14413|14387|14405|14387|14413|14387|14397|14386|100
1634228880000|2021-10-14 16:28:00|14406|14388|14400|14389|14413|14391|14400|14388|500
1634228890000|2021-10-14 16:28:10|14405|14392|14405|14389|14405|14392|14397|14386|2550
1634228900000|2021-10-14 16:28:20|14404|14386|14404|14389|14404|14389|14404|14386|2200
1634228910000|2021-10-14 16:28:30|14403|14387|14399|14386|14405|14388|14399|14386|100
1634228920000|2021-10-14 16:28:40|14405|14387|14407|14390|14407|14399|14405|14387|200
1634228930000|2021-10-14 16:28:50|14408|14391|14408|14390|14408|14392|14407|14390|0
1634228940000|2021-10-14 16:29:00|14416|14392|14407|14393|14416|14394|14407|14390|0
1634228950000|2021-10-14 16:29:10|14400|14394|14406|14394|14413|14395|14400|14394|1153
1634228960000|2021-10-14 16:29:20|14413|14395|14412|14399|14415|14399|14407|14395|4087
1634228970000|2021-10-14 16:29:30|14415|14400|14412|14400|14416|14400|14412|14400|0
1634228980000|2021-10-14 16:29:40|14416|14401|14421|14409|14427|14409|14416|14401|100
1634228990000|2021-10-14 16:29:50|14424|14410|14450|14438|14450|14438|14424|14410|1700
1634229000000|2021-10-14 16:30:00|14454|14432|14467|14453|14468|14453|14454|14432|1527
1634229010000|2021-10-14 16:30:10|14464|14454|14464|14454|14464|14454|14464|14454|1025
1634229020000|2021-10-14 16:30:20|14462|14452|14448|14429|14462|14452|14448|14429|2148
1634229030000|2021-10-14 16:30:30|14446|14436|14485|14470|14485|14470|14446|14431|800
1634229040000|2021-10-14 16:30:40|14484|14468|14457|14439|14484|14468|14451|14437|1374
1634229050000|2021-10-14 16:30:50|14456|14440|14470|14444|14471|14449|14455|14440|0
1634229060000|2021-10-14 16:31:00|14469|14446|14458|14438|14469|14446|14457|14437|245
1634229070000|2021-10-14 16:31:10|14464|14442|14469|14456|14475|14456|14464|14442|0
1634229080000|2021-10-14 16:31:20|14468|14457|14476|14463|14476|14463|14468|14456|0
1634229090000|2021-10-14 16:31:30|14474|14464|14467|14456|14475|14465|14465|14453|600
1634229100000|2021-10-14 16:31:40|14466|14455|14462|14440|14467|14455|14450|14431|400
1634229110000|2021-10-14 16:31:50|14461|14441|14456|14445|14461|14445|14456|14440|100
1634229120000|2021-10-14 16:32:00|14455|14446|14462|14445|14462|14446|14455|14445|100
1634229130000|2021-10-14 16:32:10|14460||14455||14462||14455||450
1634229140000|2021-10-14 16:32:20|14454|14436|14453|14432|14458|14436|14452|14432|100
1634229150000|2021-10-14 16:32:30|14452|14437|14456|14440|14463|14443|14452|14437|500
1634229160000|2021-10-14 16:32:40||14441||14441||14441||14441|0
1634229170000|2021-10-14 16:32:50||14440||14442||14442||14440|200
1634229180000|2021-10-14 16:33:00|14455|14441|14447|14424|14455|14441|14438|14422|573
1634229190000|2021-10-14 16:33:10|14446|14425|14447|14425|14447|14425|14446|14425|200
1634229200000|2021-10-14 16:33:20|14446|14426|14448|14432|14448|14432|14445|14426|0
1634229220000|2021-10-14 16:33:40|14452|14430|14459|14442|14459|14442|14452|14430|350
1634229230000|2021-10-14 16:33:50|14458|14434|14454|14435|14459|14436|14446|14434|500
1634229240000|2021-10-14 16:34:00|14449|14436|14449|14435|14450|14436|14446|14435|0
1634229250000|2021-10-14 16:34:10|14450||14450||14450||14450||0
1634229260000|2021-10-14 16:34:20|14445|14434|14450|14439|14450|14439|14445|14434|300
1634229270000|2021-10-14 16:34:30|14443|14434|14450|14435|14450|14435|14440|14434|300
1634229290000|2021-10-14 16:34:50|||||||||100
1634229310000|2021-10-14 16:35:10||14437||14439||14442||14437|100
1634229320000|2021-10-14 16:35:20|14455|14442|14470|14457|14472|14457|14455|14441|1097
1634229330000|2021-10-14 16:35:30|14472|14456|14469|14459|14474|14463|14469|14453|0
1634229340000|2021-10-14 16:35:40|14473||14472||14473||14471||100
1634229350000|2021-10-14 16:35:50|14471|14460|14472|14459|14473|14460|14470|14459|200
1634229360000|2021-10-14 16:36:00|||||||||200
1634229370000|2021-10-14 16:36:10|14471|14453|14470|14452|14471|14453|14462|14444|800
1634229380000|2021-10-14 16:36:20||14453||14456||14456||14453|0
1634229420000|2021-10-14 16:37:00|14472|14457|14483|14469|14484|14469|14472|14457|571
1634229430000|2021-10-14 16:37:10|14495|14477|14495|14482|14495|14482|14494|14477|427
1634229440000|2021-10-14 16:37:20||14483||14484||14484||14483|0
1634229450000|2021-10-14 16:37:30|14497|14485|14496|14484|14497|14485|14495|14484|200
1634229460000|2021-10-14 16:37:40|14493|14482|14487|14478|14493|14482|14487|14477|1200
1634229470000|2021-10-14 16:37:50|14496|14477|14495|14478|14496|14478|14495|14477|200
1634229480000|2021-10-14 16:38:00|14493|14477|14484|14471|14493|14477|14473|14468|909
1634229490000|2021-10-14 16:38:10|14483||14483||14484||14483||0
1634229500000|2021-10-14 16:38:20|14482|14461|14474|14458|14484|14471|14474|14458|0
1634229510000|2021-10-14 16:38:30|14473|14459|14474|14458|14474|14459|14473|14458|0
1634229520000|2021-10-14 16:38:40|14473|14461|14476|14460|14476|14461|14473|14458|100
1634229530000|2021-10-14 16:38:50|14475|14462|14494|14477|14496|14480|14475|14462|345
1634229540000|2021-10-14 16:39:00|14493|14480|14492|14478|14494|14481|14492|14476|0
1634229550000|2021-10-14 16:39:10|14491||14494||14494||14491||500
1634229560000|2021-10-14 16:39:20|14493|14480|14482|14463|14493|14480|14480|14463|300
1634229570000|2021-10-14 16:39:30|14479|14462|14479|14459|14479|14462|14479|14456|0
1634229580000|2021-10-14 16:39:40||14460||14461||14461||14460|0
1634229590000|2021-10-14 16:39:50|14477|14458|14476|14458|14477|14458|14476|14458|0
1634229600000|2021-10-14 16:40:00|14477|14461|14478|14459|14478|14462|14477|14457|200
1634229610000|2021-10-14 16:40:10||14461||14464||14465||14460|0
1634229620000|2021-10-14 16:40:20|14473|14465|14477|14461|14478|14469|14470|14458|250
1634229630000|2021-10-14 16:40:30|14471|14458|14463|14440|14477|14461|14454|14437|700
1634229640000|2021-10-14 16:40:40||14441||14442||14442||14441|0
1634229650000|2021-10-14 16:40:50|14462|14444|14460|14444|14462|14445|14460|14443|0
1634229660000|2021-10-14 16:41:00|14459|14440|14457|14444|14459|14444|14457|14440|0
1634229670000|2021-10-14 16:41:10|14456|14442|14444|14432|14456|14443|14444|14432|654
1634229680000|2021-10-14 16:41:20|14441|14431|14423|14412|14441|14431|14423|14412|200
1634229690000|2021-10-14 16:41:30|14422|14413|14418|14412|14422|14414|14418|14412|0
1634229700000|2021-10-14 16:41:40|14423|14413|14431|14419|14437|14419|14421|14412|2346
1634229710000|2021-10-14 16:41:50|14439|14418|14440|14424|14453|14427|14433|14415|100
1634229720000|2021-10-14 16:42:00|14439|14423|14439|14424|14439|14424|14438|14423|200
1634229730000|2021-10-14 16:42:10|14440|14425|14440|14430|14440|14430|14439|14425|0
1634229740000|2021-10-14 16:42:20|14450|14432|14449|14435|14457|14435|14449|14431|110
1634229750000|2021-10-14 16:42:30|14455|14436|14453|14436|14455|14436|14453|14436|0
1634229770000|2021-10-14 16:42:50|14452|14435|14448|14435|14452|14436|14448|14435|0
1634229790000|2021-10-14 16:43:10|14447|14424|14432|14422|14447|14427|14432|14421|500
1634229800000|2021-10-14 16:43:20|14440|14419|14438|14419|14440|14419|14438|14419|100
1634229810000|2021-10-14 16:43:30|14422|14406|14419|14406|14438|14409|14419|14402|200
1634229820000|2021-10-14 16:43:40|14418|14403|14406|14387|14419|14405|14406|14386|513
1634229830000|2021-10-14 16:43:50|14405|14388|14398|14380|14405|14388|14398|14376|100
1634229840000|2021-10-14 16:44:00|14399|14381|14383|14369|14399|14390|14374|14358|450
1634229850000|2021-10-14 16:44:10|14382|14366|14382|14366|14382|14366|14382|14366|0
1634229860000|2021-10-14 16:44:20|14383|14367|14398|14378|14405|14381|14383|14367|3217
1634229870000|2021-10-14 16:44:30|14395|14375|14388|14375|14395|14375|14388|14375|100
1634229880000|2021-10-14 16:44:40|14393|14376|14398|14381|14410|14383|14393|14376|100
1634229890000|2021-10-14 16:44:50|14397|14378|14412|14383|14412|14383|14396|14378|0
1634229900000|2021-10-14 16:45:00|14407|14384|14405|14387|14407|14387|14403|14381|100
1634229910000|2021-10-14 16:45:10|14404|14388|14402|14389|14404|14390|14401|14387|600
1634229920000|2021-10-14 16:45:20|14408|14390|14405|14388|14410|14392|14397|14380|300
1634229930000|2021-10-14 16:45:30|14407|14390|14407|14390|14407|14390|14407|14390|0
1634229950000|2021-10-14 16:45:50|14406|14389|14406|14390|14407|14390|14406|14389|0
1634229960000|2021-10-14 16:46:00|14407|14392|14414|14395|14414|14399|14407|14392|1000
1634229970000|2021-10-14 16:46:10|14428|14397|14422|14403|14428|14405|14421|14397|561
1634229980000|2021-10-14 16:46:20|14421|14395|14431|14409|14431|14409|14421|14395|0
1634229990000|2021-10-14 16:46:30|14430|14417|14426|14414|14431|14417|14426|14407|195
1634230000000|2021-10-14 16:46:40|14427|14407|14427|14409|14427|14414|14426|14407|0
1634230010000|2021-10-14 16:46:50|14441|14407|14458|14436|14458|14439|14441|14407|1012
1634230020000|2021-10-14 16:47:00|14448|14429|14444|14429|14455|14431|14444|14429|700
1634230030000|2021-10-14 16:47:10|14449|14430|14454|14437|14454|14437|14441|14429|100
1634230040000|2021-10-14 16:47:20|14453|14431|14455|14433|14457|14433|14449|14431|195
1634230050000|2021-10-14 16:47:30|14454|14434|14460|14443|14460|14443|14454|14434|100
1634230060000|2021-10-14 16:47:40|14455|14442|14460|14443|14460|14444|14454|14442|0
1634230070000|2021-10-14 16:47:50|14457|14442|14457|14443|14458|14444|14456|14442|0
1634230080000|2021-10-14 16:48:00|14455|14442|14458|14442|14458|14445|14455|14442|0
1634230090000|2021-10-14 16:48:10|14457|14443|14480|14458|14480|14459|14457|14443|0
1634230100000|2021-10-14 16:48:20|14479|14460|14473|14459|14480|14460|14473|14458|0
1634230110000|2021-10-14 16:48:30||14460||14460||14460||14460|0
1634230130000|2021-10-14 16:48:50|14479|14461|14479|14461|14480|14461|14475|14461|0
1634230140000|2021-10-14 16:49:00|14478|14460|14458|14442|14480|14462|14455|14441|1400
1634230150000|2021-10-14 16:49:10|14457|14443|14466|14447|14471|14447|14455|14443|1200
1634230160000|2021-10-14 16:49:20|14465|14448|14461|14443|14474|14449|14461|14443|700
1634230170000|2021-10-14 16:49:30|14467|14446|14466|14449|14468|14449|14459|14446|0
1634230180000|2021-10-14 16:49:40|14465|14450|14460|14451|14468|14451|14460|14449|0
1634230190000|2021-10-14 16:49:50|14467|14453|14478|14459|14478|14459|14460|14453|200
1634230200000|2021-10-14 16:50:00|14480|14462|14491|14477|14496|14479|14480|14462|976
1634230210000|2021-10-14 16:50:10|14492|14478|14493|14478|14493|14478|14488|14478|0
1634230220000|2021-10-14 16:50:20||14477||14477||14477||14477|0
1634230240000|2021-10-14 16:50:40|14491||14491||14491||14491||0
1634230250000|2021-10-14 16:50:50|||||||||500
1634230260000|2021-10-14 16:51:00||14478||14479||14479||14477|250
1634230270000|2021-10-14 16:51:10|14492||14492||14492||14492||0
1634230280000|2021-10-14 16:51:20|14493|14481|14483|14463|14515|14497|14477|14461|3842
1634230290000|2021-10-14 16:51:30|14476|14451|14472|14451|14484|14456|14468|14449|775
1634230300000|2021-10-14 16:51:40|14471||14471||14471||14471||100
1634230310000|2021-10-14 16:51:50|14467|14457|14467|14452|14467|14458|14467|14452|0
1634230320000|2021-10-14 16:52:00|14466|14451|14467|14453|14467|14456|14466|14451|450
1634230330000|2021-10-14 16:52:10|14465|14454|14453|14439|14465|14456|14453|14439|500
1634230340000|2021-10-14 16:52:20|14454|14440|14452|14440|14454|14440|14452|14440|1400
1634230360000|2021-10-14 16:52:40|14446|14428|14452|14435|14452|14436|14443|14428|0
1634230370000|2021-10-14 16:52:50|14451|14436|14452|14440|14452|14440|14451|14432|0
1634230380000|2021-10-14 16:53:00||14438||14438||14439||14438|0
1634230390000|2021-10-14 16:53:10|14451|14439|14451|14438|14452|14440|14450|14438|200
1634230400000|2021-10-14 16:53:20|14450|14439|14450|14438|14451|14439|14444|14438|400
1634230420000|2021-10-14 16:53:40|14449||14449||14449||14449||0
1634230440000|2021-10-14 16:54:00|14451|14439|14462|14449|14466|14449|14451|14439|802
1634230450000|2021-10-14 16:54:10|14456|14442|14457|14445|14466|14445|14456|14438|0
1634230460000|2021-10-14 16:54:20|14466|14446|14464|14447|14466|14450|14457|14445|1500
1634230470000|2021-10-14 16:54:30|14472|14451|14472|14453|14472|14453|14466|14448|0
1634230480000|2021-10-14 16:54:40|14471|14454|14474|14456|14477|14456|14470|14453|0
1634230490000|2021-10-14 16:54:50|14479|14459|14478|14459|14481|14459|14474|14459|0
1634230500000|2021-10-14 16:55:00|14476|14456|14475|14459|14476|14459|14475|14456|0
1634230510000|2021-10-14 16:55:10|14474|14456|14474|14459|14474|14459|14474|14456|0
1634230520000|2021-10-14 16:55:20|14473|14456|14460|14445|14473|14459|14457|14444|805
1634230530000|2021-10-14 16:55:30||14444||14444||14445||14444|0
1634230540000|2021-10-14 16:55:40||14445||14444||14445||14444|0
1634230550000|2021-10-14 16:55:50|14459|14445|14458|14444|14459|14448|14457|14444|573
1634230580000|2021-10-14 16:56:20|14457|14445|14456|14444|14457|14446|14456|14444|0
1634230590000|2021-10-14 16:56:30|14453|14446|14460|14447|14460|14447|14450|14444|0
1634230600000|2021-10-14 16:56:40|14459|14444|14457|14444|14459|14448|14457|14444|200
1634230610000|2021-10-14 16:56:50|14458||14460||14460||14457||0
1634230630000|2021-10-14 16:57:10|14459|14447|14460|14445|14460|14448|14457|14444|0
1634230640000|2021-10-14 16:57:20|14456|14444|14460|14444|14460|14445|14456|14444|0
1634230650000|2021-10-14 16:57:30|14458|14447|14457|14445|14460|14447|14456|14444|0
1634230660000|2021-10-14 16:57:40||14444||14444||14444||14444|0
1634230680000|2021-10-14 16:58:00|14456||14460||14460||14454||0
1634230700000|2021-10-14 16:58:20|14459||14459||14459||14459||100
1634230710000|2021-10-14 16:58:30|14458|14445|14456|14445|14459|14445|14455|14445|0
1634230720000|2021-10-14 16:58:40|14459|14446|14459|14444|14459|14449|14456|14444|400
1634230730000|2021-10-14 16:58:50|14458||14458||14459||14458||0
1634230740000|2021-10-14 16:59:00|14459|14445|14457|14446|14459|14446|14454|14444|435
1634230750000|2021-10-14 16:59:10||14445||14445||14445||14445|0
1634230760000|2021-10-14 16:59:20|14456|14444|14440|14430|14456|14444|14439|14430|1421
1634230770000|2021-10-14 16:59:30|14439|14428|14447|14434|14447|14436|14436|14428|500
1634230780000|2021-10-14 16:59:40|14446|14433|14447|14433|14447|14433|14446|14433|200
1634230790000|2021-10-14 16:59:50|14449|14436|14452|14436|14460|14438|14449|14432|100
1634230800000|2021-10-14 17:00:00|14458|14445|14460|14448|14460|14448|14454|14445|0
1634230810000|2021-10-14 17:00:10|||||||||500
1634230820000|2021-10-14 17:00:20|14459|14453|14475|14465|14475|14469|14459|14453|851
1634230830000|2021-10-14 17:00:30|14473|14464|14473|14465|14475|14465|14473|14464|200
1634230840000|2021-10-14 17:00:40|14475|14466|14480|14465|14480|14466|14473|14465|0
1634230850000|2021-10-14 17:00:50|14479||14473||14481||14473||0
1634230860000|2021-10-14 17:01:00|14479|14461|14473|14461|14479|14461|14472|14461|300
1634230870000|2021-10-14 17:01:10|14481|14462|14497|14486|14497|14486|14471|14461|600
1634230880000|2021-10-14 17:01:20|14496|14487|14495|14487|14496|14487|14495|14487|300
1634230890000|2021-10-14 17:01:30|14497||14497||14497||14497||125
1634230910000|2021-10-14 17:01:50|14500|14488|14508|14498|14509|14499|14500|14488|1992
1634230920000|2021-10-14 17:02:00|14503|14494|14500|14494|14507|14499|14500|14494|200
1634230930000|2021-10-14 17:02:10|14510|14495|14485|14472|14517|14507|14485|14472|4712
1634230940000|2021-10-14 17:02:20|14475|14473|14486|14475|14492|14475|14475|14473|900
1634230950000|2021-10-14 17:02:30||14474||14474||14475||14474|0
1634230970000|2021-10-14 17:02:50|14485||14485||14493||14485||100
1634230980000|2021-10-14 17:03:00|14491||14483||14494||14482||460
1634231000000|2021-10-14 17:03:20|||||||||500
1634231010000|2021-10-14 17:03:30|14478|14473|14462|14453|14478|14473|14457|14440|663
1634231020000|2021-10-14 17:03:40|14466|14454|14467|14449|14468|14454|14464|14445|0
1634231030000|2021-10-14 17:03:50|14466|14450|14467|14450|14467|14450|14466|14450|0
1634231040000|2021-10-14 17:04:00|14468|14451|14468|14452|14468|14452|14467|14451|500
1634231050000|2021-10-14 17:04:10|14467|14453|14468|14454|14468|14455|14465|14452|600
1634231060000|2021-10-14 17:04:20|14467||14466||14468||14466||0
1634231080000|2021-10-14 17:04:40|14465||14465||14465||14465||500
1634231090000|2021-10-14 17:04:50|14459|14452|14454|14437|14468|14453|14454|14437|1100
1634231100000|2021-10-14 17:05:00|14453|14431|14427|14413|14453|14438|14414|14395|700
1634231110000|2021-10-14 17:05:10|14426||14426||14426||14425||100
1634231120000|2021-10-14 17:05:20|14434|14415|14426|14415|14434|14415|14426|14415|0
1634231130000|2021-10-14 17:05:30|14431||14425||14431||14425||0
1634231140000|2021-10-14 17:05:40|14426||14426||14426||14426||0
1634231160000|2021-10-14 17:06:00|14423||14423||14423||14423||0
1634231170000|2021-10-14 17:06:10|14422|14413|14418|14408|14422|14413|14414|14398|712
1634231180000|2021-10-14 17:06:20|14416|14398|14415|14405|14416|14405|14415|14398|0
1634231190000|2021-10-14 17:06:30|14414|14406|14406|14396|14414|14406|14406|14396|641
1634231200000|2021-10-14 17:06:40|14409|14386|14400|14386|14409|14387|14399|14384|100
1634231210000|2021-10-14 17:06:50|14397|14387|14397|14387|14397|14387|14397|14387|0
1634231220000|2021-10-14 17:07:00|14400|14394|14385|14371|14400|14394|14385|14369|964
1634231230000|2021-10-14 17:07:10|14384|14380|14387|14380|14387|14382|14384|14371|400
1634231240000|2021-10-14 17:07:20|14386|14373|14386|14374|14386|14381|14386|14373|600
1634231260000|2021-10-14 17:07:40||14375||14375||14375||14375|0
1634231270000|2021-10-14 17:07:50|14400|14376|14388|14374|14400|14386|14387|14374|250
1634231280000|2021-10-14 17:08:00|14387|14376|14378|14362|14387|14376|14378|14359|430
1634231290000|2021-10-14 17:08:10|14377|14363|14377|14363|14377|14363|14377|14363|0
1634231300000|2021-10-14 17:08:20|14376|14362|14367|14352|14382|14364|14367|14351|800
1634231310000|2021-10-14 17:08:30|14366|14353|14367|14353|14367|14353|14366|14353|0
1634231320000|2021-10-14 17:08:40|14366|14343|14356|14341|14366|14343|14344|14332|800
1634231340000|2021-10-14 17:09:00|14358|14343|14358|14343|14358|14343|14358|14343|0
1634231350000|2021-10-14 17:09:10|14357|14337|14362|14345|14364|14345|14357|14337|0
1634231360000|2021-10-14 17:09:20|14361|14343|14359|14343|14361|14343|14359|14343|500
1634231370000|2021-10-14 17:09:30|14358||14358||14358||14358||3100
1634231380000|2021-10-14 17:09:40|14357|14344|14358|14345|14358|14346|14357|14344|100
1634231390000|2021-10-14 17:09:50|14357|14346|14337|14320|14358|14346|14336|14316|800
1634231400000|2021-10-14 17:10:00|14339|14321|14336|14322|14343|14328|14332|14321|1600
1634231410000|2021-10-14 17:10:10|14341||14336||14341||14336||225
1634231420000|2021-10-14 17:10:20|14335|14326|14353|14337|14353|14337|14331|14325|3693
1634231430000|2021-10-14 17:10:30|14356|14338|14355|14338|14357|14340|14355|14338|0
1634231440000|2021-10-14 17:10:40|14354|14340|14354|14338|14355|14340|14354|14338|0
1634231450000|2021-10-14 17:10:50|14353||14355||14355||14353||100
1634231460000|2021-10-14 17:11:00|14354|14339|14352|14338|14354|14339|14352|14338|0
1634231480000|2021-10-14 17:11:20||14339||14338||14339||14338|0
1634231490000|2021-10-14 17:11:30|14340|14339|14354|14340|14354|14340|14340|14338|200
1634231500000|2021-10-14 17:11:40|14353|14339|14351|14339|14353|14340|14351|14339|0
1634231510000|2021-10-14 17:11:50|14353||14351||14354||14351||0
1634231520000|2021-10-14 17:12:00|14350||14350||14350||14350||0
1634231540000|2021-10-14 17:12:20|||||||||100
1634231550000|2021-10-14 17:12:30||14341||14341||14341||14340|0
1634231560000|2021-10-14 17:12:40|14354|14344|14365|14350|14365|14350|14354|14340|400
1634231570000|2021-10-14 17:12:50|14363|14352|14363|14355|14365|14356|14360|14348|300
1634231580000|2021-10-14 17:13:00|14364||14363||14365||14362||100
1634231590000|2021-10-14 17:13:10||14351||14351||14351||14351|0
1634231600000|2021-10-14 17:13:20|14362|14352|14362|14351|14362|14352|14362|14351|0
1634231620000|2021-10-14 17:13:40||14353||14351||14353||14351|0
1634231630000|2021-10-14 17:13:50|14363|14354|14363|14354|14363|14354|14362|14352|0
1634231640000|2021-10-14 17:14:00|14365|14359|14382|14375|14387|14375|14365|14359|600
1634231650000|2021-10-14 17:14:10||14371||14371||14371||14371|100
1634231660000|2021-10-14 17:14:20|14388|14372|14390|14376|14396|14379|14388|14371|0
1634231670000|2021-10-14 17:14:30|14388||14388||14388||14388||0
1634231680000|2021-10-14 17:14:40||14377||14377||14377||14377|0
1634231690000|2021-10-14 17:14:50||14379||14379||14379||14379|0
1634231700000|2021-10-14 17:15:00|14391||14391||14391||14391||0
1634231710000|2021-10-14 17:15:10|14390|14381|14390|14380|14391|14381|14390|14380|0
1634231720000|2021-10-14 17:15:20|14391|14381|14383|14377|14391|14381|14379|14362|200
1634231730000|2021-10-14 17:15:30|14388|14378|14391|14377|14391|14381|14388|14377|300
1634231740000|2021-10-14 17:15:40|14389|14378|14388|14378|14389|14378|14388|14378|100
1634231750000|2021-10-14 17:15:50||14379||14378||14379||14378|0
1634231760000|2021-10-14 17:16:00|14387||14388||14388||14387||100
1634231780000|2021-10-14 17:16:20|14387|14365|14375|14357|14387|14366|14373|14355|100
1634231790000|2021-10-14 17:16:30|14373|14358|14373|14358|14374|14358|14373|14357|0
1634231800000|2021-10-14 17:16:40|14372||14372||14372||14372||200
1634231810000|2021-10-14 17:16:50|14371|14359|14372|14361|14372|14361|14371|14359|174
1634231820000|2021-10-14 17:17:00||14360||14360||14360||14360|0
1634231830000|2021-10-14 17:17:10|14371|14352|14364|14348|14371|14360|14364|14347|710
1634231840000|2021-10-14 17:17:20|14363|14347|14354|14333|14364|14348|14353|14333|0
1634231850000|2021-10-14 17:17:30|14353|14342|14350|14334|14354|14342|14350|14333|400
1634231860000|2021-10-14 17:17:40|14349|14333|14346|14330|14349|14333|14346|14330|100
1634231880000|2021-10-14 17:18:00|14345|14334|14325|14311|14345|14334|14319|14303|2624
1634231890000|2021-10-14 17:18:10|14315|14306|14314|14300|14325|14306|14313|14300|100
1634231900000|2021-10-14 17:18:20|14313|14303|14322|14311|14325|14311|14304|14303|1200
1634231910000|2021-10-14 17:18:30|14321|14301|14314|14300|14321|14301|14314|14300|400
1634231920000|2021-10-14 17:18:40|||||||||500
1634231940000|2021-10-14 17:19:00|14313|14301|14313|14300|14313|14302|14311|14300|0
1634231950000|2021-10-14 17:19:10|14311|14301|14329|14316|14341|14323|14310|14300|1119
1634231960000|2021-10-14 17:19:20|14338|14319|14338|14319|14338|14319|14338|14319|0
1634231970000|2021-10-14 17:19:30|14332|14322|14343|14329|14350|14332|14332|14322|0
1634231980000|2021-10-14 17:19:40|14348|14335|14341|14322|14351|14335|14334|14318|0
1634231990000|2021-10-14 17:19:50|14340|14323|14341|14323|14341|14324|14340|14322|0
1634232000000|2021-10-14 17:20:00|14340|14324|14335|14320|14340|14324|14335|14315|0
1634232010000|2021-10-14 17:20:10|14334|14315|14334|14321|14334|14321|14334|14315|0
1634232020000|2021-10-14 17:20:20|14333|14322|14335|14320|14335|14328|14333|14320|0
1634232030000|2021-10-14 17:20:30|14339|14325|14343|14329|14350|14329|14339|14325|0
1634232040000|2021-10-14 17:20:40|14341||14342||14350||14341||0
1634232050000|2021-10-14 17:20:50|14341||14341||14341||14341||0
1634232060000|2021-10-14 17:21:00|14339|14321|14337|14321|14339|14322|14337|14321|0
1634232070000|2021-10-14 17:21:10|14336|14319|14329|14309|14336|14319|14329|14309|0
1634232080000|2021-10-14 17:21:20|14325|14312|14333|14312|14333|14317|14322|14308|0
1634232090000|2021-10-14 17:21:30||14309||14311||14311||14308|0
1634232100000|2021-10-14 17:21:40|14319|14308|14318|14308|14319|14311|14318|14308|0
1634232110000|2021-10-14 17:21:50|14319|14310|14319|14310|14319|14310|14319|14308|0
1634232120000|2021-10-14 17:22:00|14325|14314|14332|14314|14333|14314|14325|14314|0
1634232130000|2021-10-14 17:22:10|14330|14315|14330|14315|14330|14315|14330|14315|0
1634232140000|2021-10-14 17:22:20||14321||14321||14321||14321|365
1634232150000|2021-10-14 17:22:30|14329|14308|14324|14310|14329|14310|14324|14308|1717
1634232160000|2021-10-14 17:22:40|14333|14309|14329|14317|14333|14317|14329|14309|500
1634232170000|2021-10-14 17:22:50|14327|14308|14323|14309|14328|14311|14319|14308|100
1634232180000|2021-10-14 17:23:00|14329|14310|14317|14309|14338|14311|14317|14308|400
1634232190000|2021-10-14 17:23:10|14315|14308|14316|14304|14317|14309|14315|14304|100
1634232200000|2021-10-14 17:23:20|14313|14300|14317|14303|14317|14303|14307|14300|700
1634232210000|2021-10-14 17:23:30|14316|14308|14316|14303|14316|14308|14316|14303|100
1634232220000|2021-10-14 17:23:40|14314|14302|14314|14300|14314|14302|14314|14300|100
1634232230000|2021-10-14 17:23:50|||||||||200
1634232240000|2021-10-14 17:24:00||14302||14302||14302||14302|100
1634232250000|2021-10-14 17:24:10|14310|14300|14310|14300|14310|14300|14310|14300|500
1634232270000|2021-10-14 17:24:30|||||||||100
1634232280000|2021-10-14 17:24:40|14305|14301|14297|14288|14305|14301|14296|14279|455
1634232290000|2021-10-14 17:24:50||14287||14284||14287||14284|0
1634232300000|2021-10-14 17:25:00|14303|14285|14303|14293|14303|14293|14303|14285|300
1634232310000|2021-10-14 17:25:10|14308|14296|14303|14294|14310|14296|14303|14294|200
1634232320000|2021-10-14 17:25:20|14312|14295|14312|14300|14312|14300|14308|14295|400
1634232330000|2021-10-14 17:25:30|14321|14301|14335|14321|14339|14321|14321|14301|0
1634232340000|2021-10-14 17:25:40|14333|14320|14333|14320|14333|14320|14333|14320|0
1634232350000|2021-10-14 17:25:50||14321||14321||14321||14321|0
1634232360000|2021-10-14 17:26:00|14334|14323|14333|14322|14334|14323|14333|14322|0
1634232380000|2021-10-14 17:26:20|14346|14323|14377|14367|14378|14367|14345|14323|2000
1634232390000|2021-10-14 17:26:30|14374|14369|14374|14363|14374|14369|14374|14363|0
1634232400000|2021-10-14 17:26:40|14373|14355|14379|14368|14383|14368|14368|14355|2666
1634232410000|2021-10-14 17:26:50||14369||14368||14370||14368|0
1634232420000|2021-10-14 17:27:00|14378|14369|14378|14369|14378|14369|14378|14369|1300
1634232430000|2021-10-14 17:27:10|14379|14370|14408|14387|14408|14387|14379|14370|584
1634232440000|2021-10-14 17:27:20|14403|14388|14396|14388|14408|14395|14395|14388|516
1634232450000|2021-10-14 17:27:30||14389||14388||14389||14388|100
1634232460000|2021-10-14 17:27:40|14394|14391|14386|14375|14394|14392|14381|14368|1300
1634232470000|2021-10-14 17:27:50|14387|14370|14386|14370|14387|14371|14386|14370|0
1634232480000|2021-10-14 17:28:00|14385|14371|14385|14370|14385|14371|14385|14370|100
1634232500000|2021-10-14 17:28:20|14380|14371|14385|14370|14385|14372|14380|14370|159
1634232510000|2021-10-14 17:28:30|14384|14371|14384|14370|14384|14371|14384|14370|0
1634232530000|2021-10-14 17:28:50|14381|14371|14380|14369|14381|14378|14380|14368|900
1634232540000|2021-10-14 17:29:00|14379|14368|14385|14371|14385|14371|14359|14346|2014
1634232550000|2021-10-14 17:29:10|14384|14372|14387|14373|14389|14376|14384|14372|100
1634232560000|2021-10-14 17:29:20|14386|14374|14385|14374|14387|14375|14385|14373|0
1634232570000|2021-10-14 17:29:30|14387|14373|14389|14373|14389|14376|14385|14371|0
1634232580000|2021-10-14 17:29:40||14374||14375||14375||14374|0
1634232590000|2021-10-14 17:29:50|14388||14389||14389||14388||0
1634232600000|2021-10-14 17:30:00|14388|14381|14382|14364|14388|14381|14373|14357|926
1634232610000|2021-10-14 17:30:10|14380|14362|14381|14360|14382|14367|14380|14358|0
1634232620000|2021-10-14 17:30:20|14380|14359|14380|14360|14381|14361|14380|14358|0
1634232630000|2021-10-14 17:30:30|14376|14362|14388|14366|14389|14366|14376|14361|0
1634232640000|2021-10-14 17:30:40|14387|14367|14383|14370|14387|14370|14383|14367|0
1634232650000|2021-10-14 17:30:50|14384|14369|14389|14370|14389|14372|14383|14368|0
1634232660000|2021-10-14 17:31:00|14379|14362|14389|14363|14389|14367|14379|14362|0
1634232670000|2021-10-14 17:31:10|14388|14368|14387|14371|14389|14373|14384|14360|200
1634232680000|2021-10-14 17:31:20|14388|14372|14388|14375|14388|14375|14388|14371|0
1634232690000|2021-10-14 17:31:30||14376||14377||14377||14375|0
1634232700000|2021-10-14 17:31:40||14373||14376||14378||14372|500
1634232710000|2021-10-14 17:31:50|14395|14375|14395|14382|14395|14382|14395|14375|100
1634232730000|2021-10-14 17:32:10||14389||14389||14389||14389|0
1634232740000|2021-10-14 17:32:20|14405|14390|14419|14404|14420|14404|14403|14390|100
1634232750000|2021-10-14 17:32:30|14415|14403|14425|14407|14428|14407|14415|14403|130
1634232770000|2021-10-14 17:32:50|14427|14408|14415|14403|14429|14408|14415|14403|0
1634232780000|2021-10-14 17:33:00|14416||14415||14416||14415||0
1634232790000|2021-10-14 17:33:10|14412|14399|14409|14392|14414|14402|14403|14391|459
1634232800000|2021-10-14 17:33:20|14403|14391|14407|14391|14409|14393|14402|14391|0
1634232810000|2021-10-14 17:33:30|14406|14392|14408|14392|14409|14395|14404|14391|0
1634232820000|2021-10-14 17:33:40|14403|14391|14415|14396|14415|14401|14403|14391|200
1634232830000|2021-10-14 17:33:50|14413|14402|14416|14397|14416|14402|14410|14396|0
1634232840000|2021-10-14 17:34:00|14415|14398|14410|14397|14422|14398|14410|14396|0
1634232850000|2021-10-14 17:34:10||14396||14396||14396||14396|0
1634232860000|2021-10-14 17:34:20|14409|14397|14419|14407|14420|14407|14409|14397|400
1634232870000|2021-10-14 17:34:30|14418|14406|14436|14420|14440|14427|14418|14406|1000
1634232880000|2021-10-14 17:34:40|14437|14422|14439|14424|14439|14424|14437|14422|200
1634232890000|2021-10-14 17:34:50|14438|14422|14448|14432|14448|14432|14438|14422|0
1634232900000|2021-10-14 17:35:00||14429||14429||14429||14429|0
1634232910000|2021-10-14 17:35:10|14454|14433|14443|14429|14454|14437|14443|14429|0
1634232920000|2021-10-14 17:35:20|14444|14431|14444|14431|14444|14431|14440|14431|100
1634232930000|2021-10-14 17:35:30|14443|14432|14443|14431|14444|14432|14442|14431|400
1634232940000|2021-10-14 17:35:40|14442|14429|14434|14411|14442|14429|14418|14408|966
1634232950000|2021-10-14 17:35:50|14433||14433||14434||14433||0
1634232960000|2021-10-14 17:36:00|14431|14408|14429|14409|14431|14409|14429|14408|0
1634232970000|2021-10-14 17:36:10|14428|14408|14421|14408|14429|14409|14420|14407|0
1634232980000|2021-10-14 17:36:20|14420|14407|14411|14397|14420|14408|14408|14397|996
1634232990000|2021-10-14 17:36:30|||||||||200
1634233000000|2021-10-14 17:36:40|14416|14401|14416|14404|14424|14407|14416|14401|0
1634233010000|2021-10-14 17:36:50|14418|14405|14424|14405|14424|14405|14418|14405|0
1634233020000|2021-10-14 17:37:00|14423|14406|14423|14405|14424|14406|14417|14405|100
1634233030000|2021-10-14 17:37:10|14422|14399|14415|14397|14423|14402|14415|14397|0
1634233040000|2021-10-14 17:37:20|14416|14400|14419|14400|14421|14402|14416|14397|0
1634233050000|2021-10-14 17:37:30|14416|14397|14412|14399|14419|14399|14412|14397|0
1634233060000|2021-10-14 17:37:40|14418|14400|14417|14401|14418|14401|14417|14399|0
1634233070000|2021-10-14 17:37:50|14414|14397|14413|14397|14415|14401|14413|14397|0
1634233100000|2021-10-14 17:38:20|14412|14401|14430|14416|14433|14416|14412|14401|100
1634233110000|2021-10-14 17:38:30|14429|14403|14418|14402|14429|14408|14418|14402|200
1634233120000|2021-10-14 17:38:40|14425|14407|14420|14403|14425|14407|14420|14403|159
1634233130000|2021-10-14 17:38:50|14415|14402|14412|14402|14423|14402|14412|14402|100
1634233140000|2021-10-14 17:39:00|14411|14397|14412|14397|14412|14397|14411|14397|0
1634233150000|2021-10-14 17:39:10|14411|14398|14410|14397|14412|14398|14410|14397|0
1634233160000|2021-10-14 17:39:20|14411|14398|14425|14413|14427|14416|14410|14397|1205
1634233170000|2021-10-14 17:39:30|14427|14416|14424|14413|14427|14416|14422|14412|0
1634233180000|2021-10-14 17:39:40|14423|14414|14427|14414|14427|14415|14423|14414|0
1634233190000|2021-10-14 17:39:50|14425|14415|14420|14399|14425|14415|14417|14398|500
1634233200000|2021-10-14 17:40:00|14417|14400|14416|14400|14420|14400|14416|14400|0
1634233210000|2021-10-14 17:40:10|14420|14405|14427|14409|14427|14409|14420|14405|0
1634233220000|2021-10-14 17:40:20|14424|14404|14422|14410|14424|14411|14422|14404|259
1634233230000|2021-10-14 17:40:30|14426|14413|14424|14410|14426|14413|14423|14410|0
1634233240000|2021-10-14 17:40:40|14423|14414|14426|14415|14427|14415|14423|14414|0
1634233260000|2021-10-14 17:41:00|14425||14425||14425||14425||100
1634233270000|2021-10-14 17:41:10|14426|14416|14426|14415|14426|14416|14424|14415|0
1634233290000|2021-10-14 17:41:30|14425||14425||14425||14425||100
1634233310000|2021-10-14 17:41:50|14421|14414|14410|14397|14421|14414|14408|14396|1626
1634233340000|2021-10-14 17:42:20|14409|14398|14408|14398|14409|14404|14408|14398|100
1634233350000|2021-10-14 17:42:30|14407|14399|14417|14403|14417|14403|14407|14399|300
1634233360000|2021-10-14 17:42:40|14416|14402|14423|14410|14425|14410|14416|14402|0
1634233370000|2021-10-14 17:42:50|14421||14425||14425||14421||0
1634233380000|2021-10-14 17:43:00|14422||14422||14422||14414||410
1634233390000|2021-10-14 17:43:10|14421|14411|14427|14413|14427|14413|14420|14411|100
1634233400000|2021-10-14 17:43:20|14426|14414|14424|14416|14426|14416|14424|14414|0
1634233410000|2021-10-14 17:43:30|14427|14417|14424|14416|14427|14417|14424|14416|0
1634233420000|2021-10-14 17:43:40|14427|14417|14438|14417|14440|14423|14427|14417|0
1634233430000|2021-10-14 17:43:50||14423||14423||14423||14423|0
1634233440000|2021-10-14 17:44:00|14444|14428|14444|14433|14449|14433|14441|14428|0
1634233450000|2021-10-14 17:44:10|14447||14444||14447||14444||0
1634233460000|2021-10-14 17:44:20|14446|14436|14445|14436|14446|14436|14445|14436|0
1634233470000|2021-10-14 17:44:30|14444|14437|14450|14438|14450|14438|14443|14437|0
1634233480000|2021-10-14 17:44:40||14439||14439||14439||14439|0
1634233500000|2021-10-14 17:45:00|14449||14448||14449||14448||0
1634233510000|2021-10-14 17:45:10|14449|14440|14464|14449|14475|14462|14446|14439|1690
1634233520000|2021-10-14 17:45:20|14462|14450|14478|14456|14480|14471|14462|14450|750
1634233530000|2021-10-14 17:45:30||14457||14458||14458||14456|0
1634233540000|2021-10-14 17:45:40|14477|14460|14477|14459|14478|14461|14472|14458|0
1634233550000|2021-10-14 17:45:50|14478|14461|14493|14478|14493|14478|14476|14461|400
1634233560000|2021-10-14 17:46:00|14492|14479|14496|14479|14496|14479|14491|14479|100
1634233570000|2021-10-14 17:46:10|14492|14481|14488|14481|14492|14481|14488|14481|400
1634233580000|2021-10-14 17:46:20|14487|14479|14477|14463|14487|14479|14475|14455|2257
1634233590000|2021-10-14 17:46:30|14475|14469|14474|14463|14475|14469|14473|14463|100
1634233630000|2021-10-14 17:47:10|||||||||100
1634233640000|2021-10-14 17:47:20|14479|14470|14489|14474|14489|14474|14479|14470|100
1634233650000|2021-10-14 17:47:30|14486||14486||14486||14486||0
1634233660000|2021-10-14 17:47:40|14485|14469|14486|14473|14486|14477|14481|14469|362
1634233670000|2021-10-14 17:47:50|14483|14469|14481|14469|14486|14472|14481|14469|0
1634233680000|2021-10-14 17:48:00|14480|14472|14480|14474|14480|14474|14480|14469|100
1634233690000|2021-10-14 17:48:10|14479|14473|14473|14463|14479|14473|14472|14463|0
1634233700000|2021-10-14 17:48:20|14475|14464|14480|14468|14480|14471|14475|14464|0
1634233720000|2021-10-14 17:48:40|14479|14463|14480|14464|14480|14465|14479|14463|0
1634233730000|2021-10-14 17:48:50|14479|14466|14478|14467|14479|14467|14478|14466|600
1634233740000|2021-10-14 17:49:00||14468||14469||14469||14468|0
1634233750000|2021-10-14 17:49:10|14480|14471|14467|14449|14480|14472|14467|14448|4430
1634233760000|2021-10-14 17:49:20|14460|14453|14474|14457|14474|14458|14460|14453|100
1634233770000|2021-10-14 17:49:30|14473|14459|14473|14460|14473|14460|14473|14459|0
1634233780000|2021-10-14 17:49:40|14474|14454|14479|14465|14479|14465|14473|14454|0
1634233790000|2021-10-14 17:49:50|14478|14467|14478|14467|14478|14467|14478|14465|0
1634233800000|2021-10-14 17:50:00|14473|14465|14477|14463|14477|14467|14471|14457|805
1634233810000|2021-10-14 17:50:10|14471|14462|14471|14459|14471|14462|14468|14458|100
1634233820000|2021-10-14 17:50:20|14470|14461|14468|14459|14472|14461|14468|14459|0
1634233830000|2021-10-14 17:50:30|14475|14460|14475|14459|14475|14460|14470|14458|0
1634233850000|2021-10-14 17:50:50|14474|14460|14473|14463|14474|14464|14472|14459|0
1634233860000|2021-10-14 17:51:00|14467|14462|14472|14460|14472|14462|14467|14458|0
1634233870000|2021-10-14 17:51:10|14471|14461|14472|14461|14480|14461|14469|14459|682
1634233880000|2021-10-14 17:51:20|14470|14459|14472|14459|14476|14459|14470|14459|0
1634233890000|2021-10-14 17:51:30|14471||14471||14471||14470||0
1634233900000|2021-10-14 17:51:40|14469||14470||14473||14469||0
1634233910000|2021-10-14 17:51:50|14469|14460|14476|14463|14476|14463|14469|14459|0
1634233920000|2021-10-14 17:52:00|14474|14464|14474|14463|14474|14464|14473|14463|0
1634233930000|2021-10-14 17:52:10|14479|14464|14475|14466|14480|14473|14470|14463|100
1634233940000|2021-10-14 17:52:20|14479|14467|14475|14467|14480|14467|14473|14467|0
1634233950000|2021-10-14 17:52:30|14480|14468|14480|14468|14480|14468|14475|14468|0
1634233960000|2021-10-14 17:52:40|14486|14470|14498|14486|14500|14486|14486|14470|4369
1634233970000|2021-10-14 17:52:50|14500|14487|14497|14485|14500|14490|14497|14484|200
1634233980000|2021-10-14 17:53:00|14498|14484|14499|14486|14499|14491|14498|14484|150
1634233990000|2021-10-14 17:53:10|14500|14493|14515|14504|14515|14507|14500|14493|1327
1634234000000|2021-10-14 17:53:20|14513|14503|14505|14494|14513|14504|14505|14493|2854
1634234010000|2021-10-14 17:53:30|14502|14493|14500|14493|14505|14495|14500|14493|300
1634234020000|2021-10-14 17:53:40||14494||14494||14494||14494|100
1634234030000|2021-10-14 17:53:50|14499|14493|14500|14488|14500|14493|14495|14480|481
1634234040000|2021-10-14 17:54:00||14490||14488||14490||14488|0
1634234050000|2021-10-14 17:54:10||14490||14491||14491||14490|0
1634234060000|2021-10-14 17:54:20|14499|14490|14499|14485|14500|14491|14494|14484|200
1634234070000|2021-10-14 17:54:30|14498|14484|14499|14482|14499|14484|14487|14480|500
1634234080000|2021-10-14 17:54:40|14497|14483|14497|14483|14497|14483|14497|14483|0
1634234090000|2021-10-14 17:54:50|14496|14484|14494|14486|14496|14486|14492|14484|0
1634234100000|2021-10-14 17:55:00|14499||14499||14500||14493||0
1634234110000|2021-10-14 17:55:10|14494|14487|14494|14481|14500|14487|14494|14481|0
1634234120000|2021-10-14 17:55:20|14499|14482|14499|14482|14500|14483|14494|14482|0
1634234130000|2021-10-14 17:55:30|14495|14483|14497|14482|14500|14487|14494|14482|100
1634234140000|2021-10-14 17:55:40|14496|14485|14494|14481|14500|14485|14493|14481|0
1634234150000|2021-10-14 17:55:50|14492|14483|14492|14482|14500|14484|14492|14481|100
1634234160000|2021-10-14 17:56:00|14491|14481|14490|14481|14491|14481|14490|14481|100
1634234170000|2021-10-14 17:56:10|14492|14482|14505|14499|14510|14499|14492|14482|850
1634234180000|2021-10-14 17:56:20|14507|14496|14517|14504|14519|14504|14507|14496|100
1634234190000|2021-10-14 17:56:30|14505|14505|14508|14496|14517|14505|14505|14496|1812
1634234200000|2021-10-14 17:56:40||14498||14498||14499||14498|0
1634234210000|2021-10-14 17:56:50|14507|14499|14507|14498|14507|14499|14507|14498|0
1634234220000|2021-10-14 17:57:00|14508|14500|14508|14501|14508|14501|14507|14500|1212
1634234230000|2021-10-14 17:57:10|14507|14502|14493|14483|14507|14502|14493|14483|1284
1634234240000|2021-10-14 17:57:20|14491|14484|14492|14480|14492|14484|14491|14480|0
1634234250000|2021-10-14 17:57:30|14491|14483|14489|14469|14492|14483|14487|14465|420
1634234260000|2021-10-14 17:57:40|14488|14472|14491|14475|14491|14476|14488|14469|200
1634234270000|2021-10-14 17:57:50|14488|14472|14486|14473|14488|14473|14485|14469|0
1634234280000|2021-10-14 17:58:00||14474||14474||14474||14474|0
1634234290000|2021-10-14 17:58:10|14484|14471|14501|14489|14501|14489|14484|14471|10905
1634234300000|2021-10-14 17:58:20|14506|14490|14510|14495|14519|14499|14506|14490|300
1634234310000|2021-10-14 17:58:30|14509||14508||14517||14508||0
1634234320000|2021-10-14 17:58:40|14507|14491|14508|14485|14509|14491|14502|14482|500
1634234330000|2021-10-14 17:58:50|14499|14484|14501|14485|14510|14488|14499|14484|0
1634234340000|2021-10-14 17:59:00|14497|14473|14493|14478|14500|14481|14487|14471|442
1634234350000|2021-10-14 17:59:10|14492||14492||14492||14492||0
1634234360000|2021-10-14 17:59:20|14493|14479|14498|14480|14505|14486|14493|14478|200
1634234370000|2021-10-14 17:59:30|14497|14475|14493|14475|14497|14476|14488|14474|100
1634234380000|2021-10-14 17:59:40|14492|14478|14494|14476|14495|14478|14490|14474|0
1634234390000|2021-10-14 17:59:50|14495|14477|14485|14475|14495|14477|14485|14475|0
1634234400000|2021-10-14 18:00:00|14484||14484||14484||14482||200
1634234410000|2021-10-14 18:00:10|14483|14474|14485|14471|14485|14475|14474|14460|800
1634234420000|2021-10-14 18:00:20|14484|14470|14485|14470|14485|14470|14484|14470|0
1634234430000|2021-10-14 18:00:30|14494|14474|14500|14476|14509|14482|14493|14474|1454
1634234440000|2021-10-14 18:00:40|14505|14481|14505|14483|14505|14483|14505|14481|0
1634234450000|2021-10-14 18:00:50|14504|14485|14503|14487|14504|14487|14500|14485|0
1634234460000|2021-10-14 18:01:00||14488||14489||14489||14488|0
1634234470000|2021-10-14 18:01:10|14502||14502||14502||14502||0
1634234480000|2021-10-14 18:01:20|14500|14490|14507|14492|14507|14492|14500|14489|300
1634234490000|2021-10-14 18:01:30|14503|14493|14503|14493|14503|14494|14503|14493|0
1634234500000|2021-10-14 18:01:40|14501|14492|14491|14478|14501|14492|14491|14475|762
1634234520000|2021-10-14 18:02:00|||||||||100
1634234530000|2021-10-14 18:02:10|14496|14486|14498|14487|14498|14487|14496|14486|0
1634234550000|2021-10-14 18:02:30|14493|14488|14486|14479|14493|14488|14486|14478|500
1634234560000|2021-10-14 18:02:40|14487|14478|14486|14478|14487|14478|14486|14478|100
1634234570000|2021-10-14 18:02:50|14492|14476|14498|14482|14498|14483|14492|14474|500
1634234580000|2021-10-14 18:03:00|14497|14484|14497|14484|14497|14484|14497|14484|0
1634234600000|2021-10-14 18:03:20|14498|14490|14498|14490|14498|14491|14496|14490|200
1634234610000|2021-10-14 18:03:30||14491||14491||14491||14491|0
1634234630000|2021-10-14 18:03:50|14502|14492|14501|14492|14502|14492|14501|14492|697
1634234640000|2021-10-14 18:04:00|14502|14494|14502|14494|14502|14495|14502|14494|300
1634234650000|2021-10-14 18:04:10||14497||14498||14498||14497|687
1634234660000|2021-10-14 18:04:20|14504|14497|14507|14495|14508|14497|14500|14493|800
1634234670000|2021-10-14 18:04:30|14505|14494|14505|14494|14505|14497|14505|14494|0
1634234680000|2021-10-14 18:04:40|14500|14486|14500|14486|14500|14486|14500|14486|624
1634234690000|2021-10-14 18:04:50|14499|14487|14497|14483|14500|14487|14492|14483|730
1634234700000|2021-10-14 18:05:00|14499|14484|14497|14484|14503|14487|14497|14484|0
1634234710000|2021-10-14 18:05:10|14496|14478|14485|14472|14496|14478|14484|14471|2100
1634234720000|2021-10-14 18:05:20|14484|14475|14485|14472|14489|14475|14484|14472|100
1634234730000|2021-10-14 18:05:30|14484|14473|14481|14472|14488|14473|14481|14472|0
1634234740000|2021-10-14 18:05:40|14485|14473|14487|14472|14488|14473|14481|14472|0
1634234750000|2021-10-14 18:05:50|14486||14486||14486||14486||0
1634234760000|2021-10-14 18:06:00|14483|14473|14486|14472|14488|14473|14481|14472|0
1634234770000|2021-10-14 18:06:10|14485|14473|14483|14472|14489|14473|14483|14472|400
1634234780000|2021-10-14 18:06:20|14482|14465|14474|14463|14482|14465|14474|14461|1075
1634234800000|2021-10-14 18:06:40|14488|14465|14484|14472|14488|14472|14484|14463|203
1634234810000|2021-10-14 18:06:50|14482||14481||14482||14481||100
1634234820000|2021-10-14 18:07:00|14482|14473|14482|14472|14482|14473|14482|14472|0
1634234830000|2021-10-14 18:07:10|14481|14473|14482|14473|14482|14473|14481|14473|0
1634234840000|2021-10-14 18:07:20|14481||14482||14482||14481||0
1634234850000|2021-10-14 18:07:30|14481||14481||14482||14481||300
1634234860000|2021-10-14 18:07:40|14482||14482||14482||14482||0
1634234870000|2021-10-14 18:07:50|14481|14474|14481|14473|14481|14474|14481|14473|0
1634234920000|2021-10-14 18:08:40|14480|14472|14497|14485|14497|14485|14475|14463|1254
1634234930000|2021-10-14 18:08:50|14496|14484|14490|14477|14496|14485|14489|14470|302
1634234940000|2021-10-14 18:09:00|14489||14488||14490||14487||400
1634234950000|2021-10-14 18:09:10|14487||14487||14487||14487||0
1634234960000|2021-10-14 18:09:20|14490|14478|14495|14484|14497|14484|14490|14478|0
1634234970000|2021-10-14 18:09:30|14493|14482|14495|14480|14495|14482|14492|14478|0
1634234980000|2021-10-14 18:09:40|14496||14495||14496||14495||0
1634234990000|2021-10-14 18:09:50|14496|14481|14495|14482|14496|14484|14495|14480|0
1634235000000|2021-10-14 18:10:00||14483||14483||14483||14483|0
1634235010000|2021-10-14 18:10:10||14484||14484||14484||14484|0
1634235020000|2021-10-14 18:10:20|14494|14483|14494|14480|14495|14484|14494|14480|0
1634235030000|2021-10-14 18:10:30|14495|14484|14507|14494|14507|14494|14495|14484|450
1634235040000|2021-10-14 18:10:40||14496||14497||14497||14496|0
1634235050000|2021-10-14 18:10:50|14506|14498|14504|14494|14516|14498|14504|14494|300
1634235060000|2021-10-14 18:11:00||14495||14495||14495||14495|0
1634235070000|2021-10-14 18:11:10|14510|14496|14518|14505|14518|14505|14509|14495|700
1634235080000|2021-10-14 18:11:20|14519|14506|14525|14511|14525|14511|14519|14504|1000
1634235090000|2021-10-14 18:11:30|14524|14512|14525|14512|14525|14513|14522|14511|0
1634235100000|2021-10-14 18:11:40|14522|14511|14525|14511|14525|14512|14521|14511|0
1634235110000|2021-10-14 18:11:50|14522|14512|14525|14518|14525|14518|14522|14511|100
1634235120000|2021-10-14 18:12:00|14522|14512|14525|14517|14525|14517|14521|14511|0
1634235130000|2021-10-14 18:12:10|14522|14511|14517|14508|14525|14511|14517|14508|890
1634235140000|2021-10-14 18:12:20|14520|14513|14522|14509|14525|14513|14520|14509|0
1634235150000|2021-10-14 18:12:30|14521||14521||14521||14521||100
1634235170000|2021-10-14 18:12:50|14532|14510|14533|14518|14533|14520|14528|14510|942
1634235180000|2021-10-14 18:13:00|14531|14519|14533|14520|14533|14520|14531|14519|100
1634235190000|2021-10-14 18:13:10|14529|14509|14522|14509|14529|14509|14521|14509|500
1634235200000|2021-10-14 18:13:20|14521|14510|14522|14509|14522|14511|14517|14508|0
1634235210000|2021-10-14 18:13:30|14519|14511|14526|14511|14531|14513|14519|14509|0
1634235220000|2021-10-14 18:13:40|14525||14526||14526||14525||0
1634235230000|2021-10-14 18:13:50|14531|14512|14527|14510|14532|14513|14522|14510|100
1634235240000|2021-10-14 18:14:00|14522|14511|14526|14510|14529|14513|14521|14510|100
1634235250000|2021-10-14 18:14:10|14527|14511|14523|14509|14527|14511|14523|14509|100
1634235260000|2021-10-14 18:14:20|14525|14511|14518|14508|14525|14511|14518|14508|0
1634235270000|2021-10-14 18:14:30|14513|14509|14509|14495|14514|14509|14509|14490|2022
1634235280000|2021-10-14 18:14:40|14507|14492|14506|14492|14507|14496|14506|14492|100
1634235290000|2021-10-14 18:14:50|14505|14487|14501|14487|14505|14490|14501|14487|100
1634235300000|2021-10-14 18:15:00||14488||14488||14488||14488|0
1634235310000|2021-10-14 18:15:10|14498|14487|14498|14487|14498|14487|14498|14487|0
1634235320000|2021-10-14 18:15:20|14497|14491|14498|14488|14498|14491|14497|14487|0
1634235330000|2021-10-14 18:15:30||14487||14487||14487||14487|0
1634235370000|2021-10-14 18:16:10||14490||14488||14490||14488|0
1634235380000|2021-10-14 18:16:20|14499|14487|14506|14495|14507|14495|14499|14487|100
1634235390000|2021-10-14 18:16:30||14491||14495||14495||14491|0
1634235400000|2021-10-14 18:16:40|14511|14496|14533|14515|14533|14515|14511|14496|600
1634235410000|2021-10-14 18:16:50|14534|14516|14534|14522|14534|14522|14533|14516|400
1634235420000|2021-10-14 18:17:00|14531|14521|14529|14516|14531|14521|14527|14513|0
1634235430000|2021-10-14 18:17:10|14530|14517|14530|14516|14530|14517|14527|14516|0
1634235440000|2021-10-14 18:17:20|14529|14517|14530|14518|14530|14520|14529|14517|100
1634235450000|2021-10-14 18:17:30|14529|14519|14529|14519|14530|14519|14529|14519|0
1634235460000|2021-10-14 18:17:40|14530|14521|14530|14519|14530|14521|14530|14519|100
1634235470000|2021-10-14 18:17:50|14529||14530||14530||14529||0
1634235480000|2021-10-14 18:18:00|14529|14520|14544|14527|14544|14528|14529|14519|300
1634235490000|2021-10-14 18:18:10|14541|14528|14538|14527|14542|14528|14537|14527|400
1634235500000|2021-10-14 18:18:20||14528||14528||14528||14528|100
1634235510000|2021-10-14 18:18:30||14527||14527||14527||14527|0
1634235540000|2021-10-14 18:19:00||14528||14528||14528||14528|200
1634235550000|2021-10-14 18:19:10|14539|14529|14574|14554|14575|14554|14539|14529|3773
1634235560000|2021-10-14 18:19:20|14577|14555|14585|14562|14585|14564|14574|14554|600
1634235570000|2021-10-14 18:19:30|14576|14563|14593|14568|14596|14571|14576|14563|762
1634235580000|2021-10-14 18:19:40|14591|14572|14588|14573|14591|14574|14584|14568|100
1634235590000|2021-10-14 18:19:50|14589|14574|14588|14575|14589|14575|14588|14574|200
1634235600000|2021-10-14 18:20:00|14587|14573|14597|14584|14598|14584|14575|14573|2303
1634235610000|2021-10-14 18:20:10|14599|14586|14599|14589|14599|14589|14599|14586|400
1634235620000|2021-10-14 18:20:20||14590||14591||14592||14590|500
1634235630000|2021-10-14 18:20:30|14600|14594|14600|14591|14600|14594|14599|14589|200
1634235640000|2021-10-14 18:20:40|14602|14592|14608|14595|14610|14599|14602|14591|2400
1634235650000|2021-10-14 18:20:50|14607|14594|14610|14591|14618|14612|14598|14581|3169
1634235660000|2021-10-14 18:21:00|14609|14590|14604|14596|14610|14605|14602|14590|2318
1634235670000|2021-10-14 18:21:10||14597||14596||14597||14596|300
1634235680000|2021-10-14 18:21:20|14598|14592|14584|14571|14598|14592|14584|14564|1088
1634235690000|2021-10-14 18:21:30|14577|14563|14573|14563|14577|14566|14563|14555|336
1634235700000|2021-10-14 18:21:40|14572|14559|14572|14555|14573|14562|14572|14555|742
1634235710000|2021-10-14 18:21:50|14567|14559|14569|14558|14571|14559|14564|14550|400
1634235730000|2021-10-14 18:22:10|14568|14561|14593|14570|14594|14577|14568|14561|3063
1634235740000|2021-10-14 18:22:20|14591|14582|14595|14582|14595|14582|14590|14582|0
1634235750000|2021-10-14 18:22:30|14593||14593||14593||14593||0
1634235760000|2021-10-14 18:22:40|14590|14571|14570|14555|14590|14571|14570|14551|701
1634235770000|2021-10-14 18:22:50|14566|14556|14566|14556|14566|14556|14566|14556|0
1634235780000|2021-10-14 18:23:00|14560|14555|14562|14550|14562|14556|14556|14536|200
1634235790000|2021-10-14 18:23:10|14561|14542|14561|14550|14561|14552|14561|14542|100
1634235800000|2021-10-14 18:23:20|14559|14542|14563|14550|14566|14550|14559|14542|100
1634235810000|2021-10-14 18:23:30|||||||||100
1634235820000|2021-10-14 18:23:40|14564|14557|14577|14560|14577|14560|14564|14553|200
1634235830000|2021-10-14 18:23:50||14561||14561||14568||14561|709
1634235840000|2021-10-14 18:24:00|14571|14562|14570|14561|14576|14562|14570|14561|0
1634235850000|2021-10-14 18:24:10|14571|14562|14575|14562|14576|14567|14569|14561|300
1634235860000|2021-10-14 18:24:20|14576|14563|14577|14564|14577|14565|14568|14562|253
1634235870000|2021-10-14 18:24:30|14574|14565|14575|14566|14579|14566|14569|14564|300
1634235880000|2021-10-14 18:24:40|14583|14570|14579|14570|14584|14573|14576|14568|100
1634235910000|2021-10-14 18:25:10|14578|14565|14575|14563|14578|14566|14566|14555|435
1634235920000|2021-10-14 18:25:20|14576|14562|14576|14566|14576|14566|14569|14562|100
1634235930000|2021-10-14 18:25:30|14575|14567|14574|14567|14576|14567|14574|14567|100
1634235940000|2021-10-14 18:25:40|14576||14576||14576||14576||800
1634235960000|2021-10-14 18:26:00|14581|14572|14587|14571|14588|14575|14581|14569|500
1634235970000|2021-10-14 18:26:10|14586|14572|14586|14573|14586|14573|14586|14572|0
1634235980000|2021-10-14 18:26:20|14585||14588||14588||14585||106
1634235990000|2021-10-14 18:26:30|14585|14571|14578|14563|14585|14572|14578|14563|200
1634236000000|2021-10-14 18:26:40||14567||14567||14567||14567|0
1634236020000|2021-10-14 18:27:00|14577|14568|14582|14569|14582|14570|14574|14567|0
1634236030000|2021-10-14 18:27:10|14581|14567|14579|14567|14581|14569|14579|14567|0
1634236050000|2021-10-14 18:27:30|14582|14568|14582|14569|14593|14572|14575|14567|0
1634236060000|2021-10-14 18:27:40|14580||14580||14580||14580||0
1634236070000|2021-10-14 18:27:50|14578|14572|14581|14573|14581|14573|14578|14572|100
1634236100000|2021-10-14 18:28:20|14580||14581||14581||14580||200
1634236110000|2021-10-14 18:28:30|14583|14574|14584|14574|14593|14575|14583|14574|400
1634236120000|2021-10-14 18:28:40|||||||||200
1634236130000|2021-10-14 18:28:50|14593|14575|14600|14592|14600|14592|14592|14575|477
1634236150000|2021-10-14 18:29:10|14598|14593|14608|14597|14609|14597|14598|14592|600
1634236170000|2021-10-14 18:29:30|14606|14596|14594|14586|14606|14596|14594|14580|1624
1634236180000|2021-10-14 18:29:40|14602|14587|14601|14588|14603|14592|14596|14587|600
1634236190000|2021-10-14 18:29:50|14602|14591|14609|14602|14609|14602|14601|14591|300
1634236210000|2021-10-14 18:30:10|14608|14605|14602|14592|14608|14605|14600|14592|836
1634236220000|2021-10-14 18:30:20|14601|14593|14605|14593|14610|14593|14595|14593|500
1634236230000|2021-10-14 18:30:30|14603||14603||14603||14603||0
1634236240000|2021-10-14 18:30:40||14595||14592||14595||14592|0
1634236250000|2021-10-14 18:30:50|14614|14596|14606|14593|14614|14601|14602|14592|1300
1634236260000|2021-10-14 18:31:00|14602|14592|14600|14592|14602|14592|14600|14592|0
1634236270000|2021-10-14 18:31:10|14602|14597|14614|14603|14615|14603|14602|14597|1000
1634236280000|2021-10-14 18:31:20||14601||14601||14604||14601|100
1634236290000|2021-10-14 18:31:30|14610|14602|14616|14604|14617|14609|14610|14601|300
1634236300000|2021-10-14 18:31:40||14601||14604||14604||14601|200
1634236310000|2021-10-14 18:31:50|14614|14605|14614|14605|14614|14605|14614|14605|0
1634236320000|2021-10-14 18:32:00|14613|14607|14616|14607|14616|14607|14613|14607|200
1634236330000|2021-10-14 18:32:10|14617|14610|14617|14610|14617|14613|14615|14610|200
1634236340000|2021-10-14 18:32:20|14624|14611|14623|14613|14624|14613|14623|14610|1041
1634236350000|2021-10-14 18:32:30|14624|14612|14623|14613|14624|14613|14623|14610|710
1634236360000|2021-10-14 18:32:40|||||||||200
1634236370000|2021-10-14 18:32:50|14624|14614|14631|14622|14631|14622|14624|14614|0
1634236380000|2021-10-14 18:33:00|14634|14621|14648|14634|14650|14634|14634|14621|450
1634236390000|2021-10-14 18:33:10|14646|14631|14647|14634|14647|14634|14646|14631|0
1634236400000|2021-10-14 18:33:20|14641|14631|14625|14606|14641|14631|14625|14606|1352
1634236410000|2021-10-14 18:33:30|14624||14621||14624||14621||0
1634236420000|2021-10-14 18:33:40||14608||14610||14610||14608|200
1634236430000|2021-10-14 18:33:50||14611||14611||14611||14611|0
1634236440000|2021-10-14 18:34:00|14624||14620||14624||14620||0
1634236450000|2021-10-14 18:34:10|14624||14624||14624||14624||0
1634236460000|2021-10-14 18:34:20|14620|14609|14624|14611|14624|14611|14618|14606|350
1634236480000|2021-10-14 18:34:40|14622||14620||14622||14617||100
1634236490000|2021-10-14 18:34:50|14619||14618||14619||14618||0
1634236500000|2021-10-14 18:35:00|14626|14612|14636|14622|14636|14627|14626|14612|100
1634236510000|2021-10-14 18:35:10|14635|14623|14635|14623|14635|14623|14635|14622|0
1634236520000|2021-10-14 18:35:20|14640|14628|14638|14628|14640|14628|14638|14628|200
1634236530000|2021-10-14 18:35:30|14639|14629|14642|14631|14642|14631|14636|14629|100
1634236540000|2021-10-14 18:35:40|14641|14636|14648|14637|14649|14637|14641|14636|331
1634236550000|2021-10-14 18:35:50|14646||14646||14647||14643||0
1634236560000|2021-10-14 18:36:00|14647||14647||14647||14647||300
1634236580000|2021-10-14 18:36:20|14646||14647||14647||14644||0
1634236590000|2021-10-14 18:36:30|14641|14631|14647|14631|14647|14631|14638|14631|700
1634236600000|2021-10-14 18:36:40|14646|14632|14647|14635|14647|14635|14643|14631|100
1634236610000|2021-10-14 18:36:50|14646||14644||14647||14644||100
1634236620000|2021-10-14 18:37:00|14643||14643||14643||14643||0
1634236630000|2021-10-14 18:37:10|14642|14631|14638|14631|14642|14631|14638|14631|650
1634236640000|2021-10-14 18:37:20|14634|14627|14633|14626|14637|14627|14632|14626|888
1634236650000|2021-10-14 18:37:30|14629|14623|14623|14614|14629|14623|14623|14608|1304
1634236660000|2021-10-14 18:37:40|14621||14620||14621||14620||100
1634236670000|2021-10-14 18:37:50||14615||14615||14615||14615|0
1634236680000|2021-10-14 18:38:00|14629|14607|14625|14610|14629|14617|14625|14607|100
1634236690000|2021-10-14 18:38:10|14623|14617|14626|14620|14634|14620|14621|14617|0
1634236700000|2021-10-14 18:38:20|14628|14619|14628|14619|14628|14619|14628|14619|0
1634236710000|2021-10-14 18:38:30|14627|14614|14627|14614|14627|14620|14624|14614|200
1634236720000|2021-10-14 18:38:40|14626|14615|14626|14615|14627|14616|14626|14614|100
1634236730000|2021-10-14 18:38:50|14628|14619|14626|14614|14628|14619|14626|14614|0
1634236740000|2021-10-14 18:39:00|14629|14619|14629|14614|14629|14619|14629|14614|0
1634236750000|2021-10-14 18:39:10||14619||14619||14619||14614|0
1634236760000|2021-10-14 18:39:20||14614||14614||14614||14614|0
1634236770000|2021-10-14 18:39:30||14618||14618||14618||14618|0
1634236780000|2021-10-14 18:39:40|14628|14620|14627|14618|14628|14620|14622|14618|0
1634236790000|2021-10-14 18:39:50|14626||14626||14627||14625||0
1634236800000|2021-10-14 18:40:00|14625|14621|14633|14626|14636|14626|14625|14621|300
1634236810000|2021-10-14 18:40:10|14634||14634||14636||14634||0
1634236820000|2021-10-14 18:40:20|14633||14635||14635||14630||500
1634236830000|2021-10-14 18:40:30|14638|14627|14638|14626|14638|14627|14630|14626|100
1634236840000|2021-10-14 18:40:40|14634||14638||14638||14634||200
1634236850000|2021-10-14 18:40:50|14635|14630|14638|14630|14638|14630|14635|14630|184
1634236860000|2021-10-14 18:41:00|14637|14626|14636|14626|14637|14626|14635|14626|100
1634236870000|2021-10-14 18:41:10|14635|14621|14627|14612|14636|14621|14626|14611|300
1634236880000|2021-10-14 18:41:20|14626|14615|14632|14621|14638|14621|14626|14612|100
1634236890000|2021-10-14 18:41:30|14633|14622|14635|14622|14635|14624|14633|14622|0
1634236900000|2021-10-14 18:41:40|14633||14635||14635||14633||100
1634236910000|2021-10-14 18:41:50|14634||14634||14634||14631||650
1634236920000|2021-10-14 18:42:00|14633||14633||14634||14632||0
1634236940000|2021-10-14 18:42:20|14634|14623|14634|14628|14634|14628|14634|14623|0
1634236950000|2021-10-14 18:42:30|14633|14623|14634|14628|14634|14630|14633|14623|100
1634236960000|2021-10-14 18:42:40|14633|14623|14632|14623|14633|14623|14632|14623|500
1634236970000|2021-10-14 18:42:50|14633||14633||14633||14633||0
1634236980000|2021-10-14 18:43:00|14632|14627|14627|14622|14632|14627|14627|14622|100
1634236990000|2021-10-14 18:43:10|14628|14617|14606|14597|14628|14617|14606|14595|1200
1634237000000|2021-10-14 18:43:20|14604|14595|14612|14599|14616|14601|14602|14595|100
1634237010000|2021-10-14 18:43:30|14611|14596|14611|14596|14611|14596|14611|14596|0
1634237020000|2021-10-14 18:43:40|14609|14597|14606|14596|14609|14598|14605|14596|0
1634237030000|2021-10-14 18:43:50|14605|14595|14602|14595|14605|14598|14598|14595|300
1634237040000|2021-10-14 18:44:00||14598||14595||14598||14595|100
1634237050000|2021-10-14 18:44:10|14607|14599|14613|14600|14616|14604|14607|14595|815
1634237060000|2021-10-14 18:44:20|14611|14601|14613|14602|14614|14603|14611|14600|0
1634237070000|2021-10-14 18:44:30|14621|14604|14616|14605|14621|14606|14614|14602|0
1634237080000|2021-10-14 18:44:40|14615|14606|14624|14608|14624|14613|14615|14606|0
1634237090000|2021-10-14 18:44:50||14609||14609||14609||14609|0
1634237100000|2021-10-14 18:45:00|14623|14613|14623|14613|14623|14614|14623|14613|0
1634237110000|2021-10-14 18:45:10||14614||14615||14615||14614|0
1634237120000|2021-10-14 18:45:20|14629|14616|14630|14625|14630|14625|14629|14616|100
1634237130000|2021-10-14 18:45:30|14637|14624|14638|14626|14638|14627|14633|14624|612
1634237140000|2021-10-14 18:45:40|14635|14627|14637|14627|14642|14627|14635|14627|0
1634237150000|2021-10-14 18:45:50|14645|14628|14631|14619|14645|14631|14631|14616|1714
1634237160000|2021-10-14 18:46:00|14630|14617|14620|14605|14630|14618|14620|14603|700
1634237170000|2021-10-14 18:46:10|14619|14606|14621|14605|14621|14607|14615|14603|0
1634237180000|2021-10-14 18:46:20|14616|14604|14606|14596|14621|14605|14606|14589|1294
1634237190000|2021-10-14 18:46:30|14605|14590|14592|14577|14605|14590|14584|14574|1573
1634237200000|2021-10-14 18:46:40|14590|14578|14590|14578|14590|14578|14590|14578|0
1634237210000|2021-10-14 18:46:50|14594|14583|14595|14580|14599|14583|14590|14580|0
1634237220000|2021-10-14 18:47:00|14590|14585|14594|14581|14599|14586|14590|14580|200
1634237230000|2021-10-14 18:47:10|14595|14582|14603|14589|14606|14593|14595|14582|1100
1634237240000|2021-10-14 18:47:20|14601|14590|14613|14596|14617|14596|14601|14590|100
1634237250000|2021-10-14 18:47:30|14612||14607||14612||14607||0
1634237280000|2021-10-14 18:48:00|14608|14601|14615|14604|14615|14605|14608|14601|100
1634237290000|2021-10-14 18:48:10|14612|14601|14613|14604|14615|14604|14612|14601|0
1634237300000|2021-10-14 18:48:20||14601||14604||14604||14601|100
1634237310000|2021-10-14 18:48:30|14612|14601|14612|14601|14612|14602|14612|14601|100
1634237320000|2021-10-14 18:48:40|14609|14602|14609|14601|14609|14602|14607|14601|0
1634237330000|2021-10-14 18:48:50|14612||14614||14616||14612||500
1634237340000|2021-10-14 18:49:00|14613|14602|14615|14601|14615|14602|14610|14601|0
1634237350000|2021-10-14 18:49:10|14610||14615||14616||14610||0
1634237360000|2021-10-14 18:49:20|14614|14602|14612|14601|14615|14602|14612|14601|0
1634237370000|2021-10-14 18:49:30|14611|14602|14611|14601|14611|14603|14611|14601|0
1634237390000|2021-10-14 18:49:50|14612||14612||14612||14612||250
1634237400000|2021-10-14 18:50:00|14611|14602|14612|14601|14612|14603|14610|14601|0
1634237410000|2021-10-14 18:50:10|14611|14602|14615|14608|14616|14608|14610|14601|0
1634237420000|2021-10-14 18:50:20|14614|14599|14613|14600|14616|14604|14608|14599|0
1634237430000|2021-10-14 18:50:30|14612|14601|14612|14602|14612|14602|14612|14601|100
1634237440000|2021-10-14 18:50:40|14616|14601|14616|14607|14616|14609|14616|14600|200
1634237450000|2021-10-14 18:50:50||14606||14607||14607||14606|0
1634237460000|2021-10-14 18:51:00|14622|14611|14636|14620|14637|14622|14621|14611|201
1634237470000|2021-10-14 18:51:10|14642|14622|14636|14622|14642|14622|14636|14620|0
1634237480000|2021-10-14 18:51:20|14632|14629|14630|14619|14632|14629|14630|14617|100
1634237490000|2021-10-14 18:51:30|14629||14632||14634||14629||200
1634237500000|2021-10-14 18:51:40|14629|14620|14630|14619|14634|14620|14628|14619|250
1634237510000|2021-10-14 18:51:50|14628|14620|14622|14612|14634|14620|14618|14607|1200
1634237520000|2021-10-14 18:52:00|14617|14607|14617|14607|14617|14607|14617|14607|0
1634237530000|2021-10-14 18:52:10|14623|14609|14617|14603|14625|14612|14617|14603|0
1634237540000|2021-10-14 18:52:20|14623|14612|14622|14611|14623|14612|14617|14603|0
1634237550000|2021-10-14 18:52:30|14621|14603|14621|14603|14621|14603|14617|14603|0
1634237560000|2021-10-14 18:52:40|14617|14609|14617|14603|14631|14612|14617|14603|0
1634237570000|2021-10-14 18:52:50|14623|14612|14622|14610|14625|14612|14622|14605|0
1634237580000|2021-10-14 18:53:00|14619|14611|14618|14611|14619|14611|14618|14611|0
1634237590000|2021-10-14 18:53:10|14623|14612|14627|14618|14634|14619|14623|14612|100
1634237600000|2021-10-14 18:53:20|14632|14619|14633|14621|14636|14621|14632|14619|100
1634237610000|2021-10-14 18:53:30|14632|14622|14636|14626|14636|14626|14628|14621|100
1634237630000|2021-10-14 18:53:50|14646|14632|14644|14632|14646|14632|14636|14632|100
1634237640000|2021-10-14 18:54:00|14643||14642||14643||14642||0
1634237650000|2021-10-14 18:54:10|14641|14637|14645|14637|14646|14638|14641|14637|300
1634237660000|2021-10-14 18:54:20||14632||14632||14632||14632|0
1634237670000|2021-10-14 18:54:30||14635||14635||14635||14635|300
1634237680000|2021-10-14 18:54:40|14644|14643|14645|14635|14645|14643|14640|14632|200
1634237690000|2021-10-14 18:54:50|14644|14636|14645|14636|14645|14636|14643|14635|100
1634237700000|2021-10-14 18:55:00|14644|14640|14641|14635|14644|14640|14641|14630|702
1634237710000|2021-10-14 18:55:10|14642|14636|14642|14636|14642|14636|14641|14636|0
1634237730000|2021-10-14 18:55:30||14637||14634||14637||14633|100
1634237740000|2021-10-14 18:55:40|14645|14635|14658|14648|14669|14662|14645|14635|3184
1634237750000|2021-10-14 18:55:50|14661|14649|14662|14654|14662|14654|14660|14648|100
1634237760000|2021-10-14 18:56:00|14661|14653|14660|14653|14662|14653|14660|14653|0
1634237770000|2021-10-14 18:56:10|14662|14654|14673|14654|14675|14654|14661|14653|200
1634237780000|2021-10-14 18:56:20|14667|14653|14669|14656|14670|14656|14665|14653|300
1634237790000|2021-10-14 18:56:30|14668|14655|14666|14655|14668|14655|14661|14655|100
1634237800000|2021-10-14 18:56:40|14665||14665||14665||14665||0
1634237810000|2021-10-14 18:56:50|14668|14654|14668|14654|14668|14656|14665|14654|0
1634237820000|2021-10-14 18:57:00|14664|14655|14677|14664|14677|14664|14655|14651|2093
1634237830000|2021-10-14 18:57:10|14674|14665|14674|14665|14674|14665|14674|14665|100
1634237840000|2021-10-14 18:57:20|14677||14677||14677||14677||0
1634237850000|2021-10-14 18:57:30|14676|14664|14677|14664|14677|14664|14676|14664|160
1634237860000|2021-10-14 18:57:40|14675|14654|14656|14639|14675|14654|14656|14639|1446
1634237880000|2021-10-14 18:58:00|14655|14640|14655|14640|14655|14640|14655|14640|0
1634237890000|2021-10-14 18:58:10|14649|14644|14651|14645|14662|14646|14649|14639|0
1634237900000|2021-10-14 18:58:20|14656|14646|14652|14645|14656|14646|14652|14645|0
1634237910000|2021-10-14 18:58:30|14651|14646|14628|14618|14651|14646|14628|14618|4249
1634237920000|2021-10-14 18:58:40|14632|14623|14639|14623|14646|14626|14632|14622|300
1634237930000|2021-10-14 18:58:50|14637|14624|14626|14612|14640|14625|14626|14609|1356
1634237940000|2021-10-14 18:59:00|14630|14611|14630|14612|14630|14612|14623|14611|548
1634237950000|2021-10-14 18:59:10|14632|14614|14631|14615|14632|14615|14624|14614|100
1634237960000|2021-10-14 18:59:20|14629|14618|14628|14615|14629|14618|14627|14615|0
1634237970000|2021-10-14 18:59:30|14629|14616|14630|14614|14638|14621|14627|14614|100
1634237980000|2021-10-14 18:59:40|14633|14621|14624|14607|14633|14621|14621|14607|654
1634238000000|2021-10-14 19:00:00|14623|14608|14626|14612|14634|14614|14622|14607|100
1634238010000|2021-10-14 19:00:10|14625|14613|14624|14612|14625|14614|14623|14612|300
1634238020000|2021-10-14 19:00:20|14623|14613|14629|14619|14630|14619|14623|14613|1300
1634238030000|2021-10-14 19:00:30|14628|14616|14627|14611|14629|14616|14621|14607|2236
1634238040000|2021-10-14 19:00:40|14624|14608|14624|14608|14624|14608|14624|14608|0
1634238050000|2021-10-14 19:00:50||14609||14610||14610||14608|0
1634238060000|2021-10-14 19:01:00|14623|14611|14623|14614|14624|14614|14623|14611|400
1634238070000|2021-10-14 19:01:10|14617|14613|14617|14600|14622|14613|14611|14597|341
1634238080000|2021-10-14 19:01:20|14611|14603|14610|14600|14616|14603|14607|14599|400
1634238090000|2021-10-14 19:01:30||14601||14601||14601||14601|0
1634238100000|2021-10-14 19:01:40|14604|14600|14609|14600|14610|14600|14602|14596|500
1634238110000|2021-10-14 19:01:50||14603||14603||14604||14603|100
1634238120000|2021-10-14 19:02:00|14608||14608||14608||14608||200
1634238130000|2021-10-14 19:02:10|14610|14604|14607|14603|14610|14605|14606|14603|600
1634238140000|2021-10-14 19:02:20|14606|14602|14605|14598|14606|14602|14603|14597|230
1634238150000|2021-10-14 19:02:30|14604|14597|14604|14592|14604|14597|14604|14592|0
1634238160000|2021-10-14 19:02:40|14601||14601||14601||14601||0
1634238170000|2021-10-14 19:02:50|14608|14595|14627|14609|14630|14609|14608|14595|409
1634238180000|2021-10-14 19:03:00|14621||14621||14622||14620||0
1634238190000|2021-10-14 19:03:10|14622||14622||14626||14621||200
1634238200000|2021-10-14 19:03:20|14621||14621||14621||14621||0
1634238210000|2021-10-14 19:03:30|14620|14611|14625|14615|14625|14615|14617|14611|0
1634238220000|2021-10-14 19:03:40|14627|14612|14638|14624|14638|14624|14626|14612|591
1634238230000|2021-10-14 19:03:50|14645|14625|14641|14630|14645|14630|14641|14625|400
1634238240000|2021-10-14 19:04:00|14637|14631|14646|14634|14646|14634|14637|14631|400
1634238250000|2021-10-14 19:04:10|14640|14623|14636|14623|14646|14623|14636|14623|2619
1634238260000|2021-10-14 19:04:20|14635|14622|14626|14611|14635|14622|14616|14606|1280
1634238270000|2021-10-14 19:04:30|14625|14609|14629|14614|14629|14614|14625|14609|0
1634238280000|2021-10-14 19:04:40|14628|14615|14628|14614|14628|14615|14625|14613|163
1634238290000|2021-10-14 19:04:50|14624|14613|14625|14613|14628|14613|14624|14613|0
1634238300000|2021-10-14 19:05:00|14624|14614|14624|14614|14624|14614|14622|14614|0
1634238310000|2021-10-14 19:05:10|14623|14613|14621|14610|14624|14613|14619|14610|519
1634238320000|2021-10-14 19:05:20|14624|14611|14625|14615|14625|14615|14618|14611|100
1634238330000|2021-10-14 19:05:30|14622|14614|14625|14615|14625|14615|14622|14614|0
1634238350000|2021-10-14 19:05:50|14624|14613|14615|14602|14624|14613|14611|14601|1408
1634238360000|2021-10-14 19:06:00|14614||14614||14614||14614||0
1634238370000|2021-10-14 19:06:10|14613|14604|14609|14600|14613|14604|14609|14598|0
1634238380000|2021-10-14 19:06:20|14604|14603|14610|14601|14612|14603|14604|14601|1300
1634238390000|2021-10-14 19:06:30|14609|14600|14609|14600|14609|14600|14609|14600|0
1634238400000|2021-10-14 19:06:40|||||||||600
1634238410000|2021-10-14 19:06:50|14610|14601|14620|14612|14623|14612|14610|14601|300
1634238420000|2021-10-14 19:07:00|14624|14613|14624|14614|14624|14614|14618|14612|508
1634238430000|2021-10-14 19:07:10|||||||||200
1634238450000|2021-10-14 19:07:30|14623|14613|14610|14601|14624|14613|14610|14601|1710
1634238460000|2021-10-14 19:07:40|14611|14602|14615|14602|14616|14602|14611|14601|0
1634238480000|2021-10-14 19:08:00|14613|14603|14611|14601|14613|14603|14611|14601|200
1634238490000|2021-10-14 19:08:10|14610|14600|14598|14587|14610|14600|14592|14579|900
1634238500000|2021-10-14 19:08:20|14597|14586|14597|14586|14599|14586|14596|14586|0
1634238510000|2021-10-14 19:08:30|14596||14596||14596||14596||0
1634238520000|2021-10-14 19:08:40|14599|14587|14600|14586|14602|14587|14596|14586|100
1634238530000|2021-10-14 19:08:50|14597|14587|14600|14587|14601|14587|14597|14587|0
1634238540000|2021-10-14 19:09:00|14599|14586|14598|14586|14599|14588|14598|14586|100
1634238550000|2021-10-14 19:09:10|14597|14587|14597|14587|14597|14588|14597|14586|0
1634238560000|2021-10-14 19:09:20|14600|14586|14596|14586|14600|14587|14596|14586|0
1634238570000|2021-10-14 19:09:30|14595|14578|14594|14580|14595|14580|14589|14578|663
1634238580000|2021-10-14 19:09:40|14595|14583|14597|14584|14597|14585|14595|14583|0
1634238590000|2021-10-14 19:09:50|14594|14585|14597|14585|14597|14585|14594|14585|0
1634238600000|2021-10-14 19:10:00|14590|14584|14598|14585|14600|14586|14589|14583|942
1634238610000|2021-10-14 19:10:10|14599|14584|14595|14583|14599|14584|14595|14583|0
1634238620000|2021-10-14 19:10:20|14594|14584|14593|14584|14598|14584|14593|14583|200
1634238630000|2021-10-14 19:10:30|14594|14583|14594|14585|14594|14586|14593|14583|400
1634238640000|2021-10-14 19:10:40|14593|14584|14593|14584|14593|14585|14593|14584|200
1634238650000|2021-10-14 19:10:50|14596|14589|14611|14602|14612|14603|14596|14589|1782
1634238660000|2021-10-14 19:11:00|14612|14603|14613|14604|14613|14605|14611|14602|300
1634238670000|2021-10-14 19:11:10||14605||14606||14606||14605|800
1634238680000|2021-10-14 19:11:20|||||||||100
1634238690000|2021-10-14 19:11:30|||||||||145
1634238700000|2021-10-14 19:11:40|14612|14605|14598|14589|14612|14605|14595|14589|800
1634238710000|2021-10-14 19:11:50|14602|14590|14597|14589|14602|14590|14597|14589|0
1634238720000|2021-10-14 19:12:00|14599|14591|14598|14589|14602|14591|14598|14589|0
1634238740000|2021-10-14 19:12:20|14597||14593||14597||14593||500
1634238750000|2021-10-14 19:12:30|14594|14590|14608|14594|14608|14594|14594|14590|200
1634238760000|2021-10-14 19:12:40|14613|14595|14613|14600|14613|14600|14613|14595|100
1634238770000|2021-10-14 19:12:50|14617|14601|14623|14612|14630|14614|14617|14601|750
1634238780000|2021-10-14 19:13:00|14622|14607|14619|14607|14622|14607|14618|14607|0
1634238800000|2021-10-14 19:13:20|14618|14608|14619|14608|14619|14608|14618|14608|0
1634238820000|2021-10-14 19:13:40|14616|14607|14619|14610|14619|14610|14614|14607|200
1634238840000|2021-10-14 19:14:00|14617||14619||14619||14615||3100
1634238850000|2021-10-14 19:14:10|14617|14611|14617|14610|14618|14611|14616|14610|0
1634238870000|2021-10-14 19:14:30|14615||14615||14615||14615||100
1634238880000|2021-10-14 19:14:40||14612||14613||14613||14612|500
1634238890000|2021-10-14 19:14:50|14619|14612|14609|14599|14619|14612|14607|14599|646
1634238900000|2021-10-14 19:15:00|14607|14600|14612|14600|14612|14600|14607|14600|0
1634238910000|2021-10-14 19:15:10|14610|14601|14608|14599|14612|14601|14606|14599|0
1634238920000|2021-10-14 19:15:20|14607|14598|14609|14598|14611|14598|14607|14598|2900
1634238930000|2021-10-14 19:15:30|14608|14599|14608|14599|14608|14599|14608|14598|200
1634238940000|2021-10-14 19:15:40|14607|14600|14608|14601|14608|14601|14603|14600|200
1634238950000|2021-10-14 19:15:50|14617|14599|14629|14617|14630|14617|14614|14599|400
1634238960000|2021-10-14 19:16:00|14628||14628||14628||14628||0
1634238970000|2021-10-14 19:16:10|14625|14616|14624|14614|14627|14616|14623|14612|248
1634238980000|2021-10-14 19:16:20|14625|14615|14625|14614|14630|14615|14623|14614|0
1634238990000|2021-10-14 19:16:30|14624|14615|14629|14618|14629|14619|14624|14615|1100
1634239000000|2021-10-14 19:16:40|14620|14619|14629|14618|14630|14620|14620|14613|800
1634239010000|2021-10-14 19:16:50|14630|14619|14629|14620|14630|14622|14625|14618|400
1634239020000|2021-10-14 19:17:00|14625|14621|14629|14621|14630|14621|14625|14621|500
1634239030000|2021-10-14 19:17:10|14630|14622|14637|14628|14637|14628|14629|14622|1110
1634239040000|2021-10-14 19:17:20|14639|14629|14658|14643|14658|14643|14639|14629|800
1634239050000|2021-10-14 19:17:30|14659|14646|14662|14650|14662|14650|14658|14646|1056
1634239060000|2021-10-14 19:17:40|14663||14663||14663||14663||0
1634239070000|2021-10-14 19:17:50|14673|14652|14663|14652|14673|14652|14663|14652|0
1634239080000|2021-10-14 19:18:00|14661|14655|14658|14643|14663|14655|14651|14629|1100
1634239090000|2021-10-14 19:18:10|14659|14644|14663|14656|14668|14656|14659|14644|100
1634239100000|2021-10-14 19:18:20|14671|14658|14674|14660|14675|14660|14666|14658|200
1634239130000|2021-10-14 19:18:50|14673|14659|14660|14645|14673|14659|14658|14641|1136
1634239140000|2021-10-14 19:19:00|14659|14642|14648|14633|14659|14642|14648|14633|200
1634239150000|2021-10-14 19:19:10|14647|14631|14648|14636|14648|14636|14643|14631|0
1634239160000|2021-10-14 19:19:20|14647|14637|14654|14643|14661|14644|14646|14637|500
1634239170000|2021-10-14 19:19:30|14656|14644|14665|14652|14670|14652|14654|14644|395
1634239180000|2021-10-14 19:19:40|14663|14653|14672|14655|14672|14655|14663|14653|1584
1634239190000|2021-10-14 19:19:50|14671||14671||14671||14671||0
1634239200000|2021-10-14 19:20:00|14677|14658|14674|14659|14682|14659|14669|14658|200
1634239210000|2021-10-14 19:20:10|14678|14663|14672|14663|14682|14670|14672|14663|573
1634239220000|2021-10-14 19:20:20|14678|14664|14682|14673|14682|14673|14671|14663|0
1634239230000|2021-10-14 19:20:30|14687|14674|14682|14673|14687|14674|14682|14673|500
1634239240000|2021-10-14 19:20:40|14687|14675|14683|14674|14687|14675|14683|14674|0
1634239250000|2021-10-14 19:20:50|14682|14673|14674|14663|14682|14673|14674|14662|700
1634239260000|2021-10-14 19:21:00|14672|14661|14668|14655|14672|14661|14664|14651|100
1634239270000|2021-10-14 19:21:10|14665||14666||14666||14665||0
1634239280000|2021-10-14 19:21:20|14665|14654|14657|14647|14665|14654|14657|14643|400
1634239290000|2021-10-14 19:21:30|14656|14644|14657|14645|14657|14646|14655|14644|0
1634239300000|2021-10-14 19:21:40|14655|14644|14647|14639|14657|14645|14647|14630|100
1634239310000|2021-10-14 19:21:50|14648|14638|14664|14650|14668|14652|14648|14638|300
1634239320000|2021-10-14 19:22:00|14662|14649|14650|14641|14662|14650|14650|14635|129
1634239330000|2021-10-14 19:22:10|14651|14638|14657|14640|14659|14642|14651|14638|100
1634239340000|2021-10-14 19:22:20|14654|14638|14654|14642|14657|14642|14652|14638|0
1634239350000|2021-10-14 19:22:30|14660|14640|14664|14648|14664|14649|14650|14638|650
1634239360000|2021-10-14 19:22:40|14663|14641|14663|14642|14669|14652|14660|14640|0
1634239370000|2021-10-14 19:22:50|14667|14652|14661|14645|14668|14654|14661|14642|0
1634239380000|2021-10-14 19:23:00|14659|14646|14668|14653|14672|14654|14659|14641|0
1634239390000|2021-10-14 19:23:10|14664|14650|14655|14642|14664|14650|14655|14640|100
1634239400000|2021-10-14 19:23:20|14652|14638|14652|14642|14652|14642|14652|14638|1457
1634239410000|2021-10-14 19:23:30|14655|14639|14652|14638|14655|14646|14652|14638|0
1634239420000|2021-10-14 19:23:40||14641||14641||14642||14638|400
1634239430000|2021-10-14 19:23:50|14649|14638|14640|14627|14649|14641|14640|14625|300
1634239440000|2021-10-14 19:24:00|14637|14626|14626|14612|14638|14633|14617|14607|1799
1634239450000|2021-10-14 19:24:10|14627|14607|14638|14627|14641|14627|14622|14607|100
1634239460000|2021-10-14 19:24:20|14637|14621|14623|14607|14637|14621|14623|14607|100
1634239470000|2021-10-14 19:24:30|14622|14609|14623|14615|14623|14615|14622|14609|106
1634239480000|2021-10-14 19:24:40|14624|14620|14631|14620|14632|14620|14624|14620|312
1634239490000|2021-10-14 19:24:50|14636||14629||14636||14629||0
1634239500000|2021-10-14 19:25:00|14632|14621|14639|14625|14641|14625|14631|14621|200
1634239510000|2021-10-14 19:25:10|14638||14639||14640||14637||0
1634239520000|2021-10-14 19:25:20|14640|14628|14640|14628|14640|14631|14637|14628|100
1634239530000|2021-10-14 19:25:30|14645|14629|14645|14636|14645|14636|14644|14629|300
1634239540000|2021-10-14 19:25:40|14647|14637|14652|14638|14652|14638|14647|14637|0
1634239550000|2021-10-14 19:25:50|14656|14643|14646|14637|14656|14643|14642|14622|0
1634239560000|2021-10-14 19:26:00|14645|14631|14643|14633|14647|14633|14643|14631|100
1634239570000|2021-10-14 19:26:10|14648||14647||14648||14647||0
1634239580000|2021-10-14 19:26:20|14641|14624|14637|14623|14641|14624|14635|14623|0
1634239590000|2021-10-14 19:26:30|14635||14636||14636||14635||0
1634239600000|2021-10-14 19:26:40|14635|14615|14623|14615|14635|14615|14623|14615|300
1634239610000|2021-10-14 19:26:50|14626|14616|14626|14617|14626|14617|14621|14616|200
1634239620000|2021-10-14 19:27:00|14627|14621|14638|14624|14640|14625|14627|14621|590
1634239640000|2021-10-14 19:27:20|14637||14637||14637||14637||0
1634239650000|2021-10-14 19:27:30|14644|14625|14646|14630|14649|14631|14643|14625|100
1634239660000|2021-10-14 19:27:40|14649|14632|14651|14640|14659|14640|14648|14632|126
1634239670000|2021-10-14 19:27:50|14650|14650|14657|14643|14657|14650|14649|14640|1372
1634239680000|2021-10-14 19:28:00|14656|14637|14642|14631|14657|14638|14642|14631|2200
1634239690000|2021-10-14 19:28:10|14644|14632|14646|14627|14650|14633|14640|14626|0
1634239700000|2021-10-14 19:28:20|14641|14626|14642|14630|14642|14632|14640|14626|0
1634239710000|2021-10-14 19:28:30|14641|14631|14639|14632|14642|14632|14637|14630|1183
1634239720000|2021-10-14 19:28:40|14642|14633|14642|14632|14642|14633|14642|14632|100
1634239730000|2021-10-14 19:28:50|14647|14634|14640|14630|14652|14636|14638|14630|2098
1634239740000|2021-10-14 19:29:00|14646|14631|14648|14630|14651|14634|14636|14630|1100
1634239750000|2021-10-14 19:29:10|14644|14631|14643|14630|14648|14631|14643|14630|0
1634239760000|2021-10-14 19:29:20|14638|14631|14645|14633|14646|14635|14631|14630|4739
1634239770000|2021-10-14 19:29:30|14644|14630|14644|14634|14644|14636|14643|14628|400
1634239780000|2021-10-14 19:29:40|14643|14636|14643|14629|14644|14636|14643|14628|300
1634239790000|2021-10-14 19:29:50||14628||14631||14631||14628|0
1634239800000|2021-10-14 19:30:00|14642|14633|14652|14641|14659|14641|14642|14628|700
1634239810000|2021-10-14 19:30:10|14651|14640|14662|14647|14663|14647|14651|14640|300
1634239820000|2021-10-14 19:30:20|14661|14648|14661|14648|14665|14648|14661|14648|1000
1634239830000|2021-10-14 19:30:30|14665|14649|14672|14663|14672|14663|14661|14649|700
1634239840000|2021-10-14 19:30:40|14675|14666|14684|14672|14685|14672|14675|14666|550
1634239850000|2021-10-14 19:30:50|14682|14673|14686|14680|14697|14680|14682|14673|750
1634239860000|2021-10-14 19:31:00|14685|14675|14682|14675|14690|14675|14682|14675|705
1634239870000|2021-10-14 19:31:10|14687|14676|14687|14678|14688|14679|14686|14676|800
1634239880000|2021-10-14 19:31:20|14686|14675|14667|14656|14686|14676|14667|14656|400
1634239890000|2021-10-14 19:31:30|14676|14657|14682|14671|14682|14671|14676|14657|6059
1634239900000|2021-10-14 19:31:40|14681|14672|14682|14674|14682|14674|14681|14672|6248
1634239910000|2021-10-14 19:31:50|14683|14675|14709|14702|14717|14704|14683|14675|5486
1634239920000|2021-10-14 19:32:00|14710|14703|14689|14676|14710|14703|14689|14673|1465
1634239930000|2021-10-14 19:32:10|14688|14677|14688|14679|14694|14682|14683|14677|500
1634239940000|2021-10-14 19:32:20|14687|14676|14699|14689|14700|14689|14680|14673|6721
1634239950000|2021-10-14 19:32:30|14697|14680|14687|14673|14698|14693|14686|14673|5800
1634239960000|2021-10-14 19:32:40|14685|14674|14700|14686|14705|14700|14685|14674|5569
1634239970000|2021-10-14 19:32:50|14699|14687|14699|14686|14700|14688|14697|14686|300
1634239980000|2021-10-14 19:33:00|14698|14682|14692|14681|14700|14685|14687|14674|473
1634239990000|2021-10-14 19:33:10|14699|14683|14697|14683|14699|14683|14697|14683|0
1634240000000|2021-10-14 19:33:20|14696|14685|14695|14686|14696|14686|14695|14685|0
1634240010000|2021-10-14 19:33:30||14687||14687||14687||14687|900
1634240020000|2021-10-14 19:33:40|14693|14681|14690|14681|14693|14681|14690|14681|700
1634240030000|2021-10-14 19:33:50|14688||14690||14690||14688||0
1634240040000|2021-10-14 19:34:00|14696|14682|14692|14681|14699|14682|14685|14681|341
1634240050000|2021-10-14 19:34:10|14691|14682|14692|14681|14692|14682|14691|14681|0
1634240060000|2021-10-14 19:34:20|14690|14677|14687|14672|14690|14678|14682|14672|200
1634240070000|2021-10-14 19:34:30|14689|14675|14683|14672|14689|14676|14683|14672|0
1634240080000|2021-10-14 19:34:40|||||||||200
1634240090000|2021-10-14 19:34:50|||||||||100
1634240100000|2021-10-14 19:35:00|14684|14678|14689|14682|14692|14682|14684|14678|300
1634240110000|2021-10-14 19:35:10|14688|14679|14687|14679|14688|14679|14687|14678|0
1634240120000|2021-10-14 19:35:20|14686|14680|14685|14679|14686|14680|14685|14679|100
1634240130000|2021-10-14 19:35:30|14684|14680|14678|14672|14684|14680|14678|14672|203
1634240140000|2021-10-14 19:35:40|14677|14667|14668|14656|14677|14667|14668|14656|1200
1634240150000|2021-10-14 19:35:50|14667|14659|14646|14633|14667|14663|14646|14633|3600
1634240160000|2021-10-14 19:36:00|14642|14631|14638|14626|14642|14631|14637|14626|100
1634240170000|2021-10-14 19:36:10|14637|14630|14646|14638|14653|14638|14637|14630|450
1634240180000|2021-10-14 19:36:20|14651|14636|14649|14639|14653|14640|14649|14636|0
1634240190000|2021-10-14 19:36:30|14647|14635|14644|14628|14651|14644|14632|14626|8083
1634240200000|2021-10-14 19:36:40|14643|14627|14654|14642|14654|14642|14643|14627|500
1634240210000|2021-10-14 19:36:50|14651|14639|14641|14627|14651|14639|14641|14627|100
1634240220000|2021-10-14 19:37:00|14639|14625|14639|14630|14639|14630|14639|14625|0
1634240230000|2021-10-14 19:37:10||14628||14628||14628||14628|0
1634240240000|2021-10-14 19:37:20|14638|14627|14639|14627|14639|14627|14638|14627|100
1634240250000|2021-10-14 19:37:30|14636||14634||14636||14633||100
1634240260000|2021-10-14 19:37:40|14645|14629|14641|14629|14645|14632|14636|14626|4850
1634240270000|2021-10-14 19:37:50|14638|14630|14641|14629|14641|14630|14638|14626|0
1634240280000|2021-10-14 19:38:00|14638|14627|14648|14638|14653|14638|14638|14627|100
1634240290000|2021-10-14 19:38:10||14632||14639||14639||14632|100
1634240300000|2021-10-14 19:38:20|14647|14640|14646|14636|14648|14640|14646|14629|0
1634240310000|2021-10-14 19:38:30|14644|14634|14648|14641|14648|14643|14642|14634|111
1634240320000|2021-10-14 19:38:40|14655|14644|14655|14644|14655|14647|14655|14644|200
1634240330000|2021-10-14 19:38:50|14654|14639|14652|14640|14654|14640|14652|14639|0
1634240340000|2021-10-14 19:39:00|14649|14643|14649|14640|14649|14643|14649|14640|100
1634240350000|2021-10-14 19:39:10|14647|14641|14637|14627|14647|14644|14633|14625|800
1634240360000|2021-10-14 19:39:20|14633|14628|14633|14626|14633|14628|14631|14625|0
1634240370000|2021-10-14 19:39:30|14632|14625|14629|14625|14632|14625|14629|14625|0
1634240380000|2021-10-14 19:39:40|14630|14627|14629|14621|14630|14627|14626|14621|1377
1634240390000|2021-10-14 19:39:50|14630|14624|14630|14621|14630|14624|14630|14621|0
1634240400000|2021-10-14 19:40:00|14632|14625|14621|14612|14633|14628|14617|14607|2300
1634240410000|2021-10-14 19:40:10|14619|14607|14615|14607|14619|14607|14614|14607|100
1634240420000|2021-10-14 19:40:20|14614|14601|14609|14601|14614|14603|14607|14594|500
1634240430000|2021-10-14 19:40:30|14608|14599|14604|14595|14608|14599|14604|14591|0
1634240440000|2021-10-14 19:40:40|14608|14596|14617|14610|14621|14610|14608|14596|300
1634240450000|2021-10-14 19:40:50||14606||14608||14608||14606|0
1634240460000|2021-10-14 19:41:00|14614|14606|14628|14614|14636|14624|14614|14605|1250
1634240470000|2021-10-14 19:41:10|14627||14625||14627||14625||250
1634240480000|2021-10-14 19:41:20|14624|14613|14620|14605|14624|14613|14611|14594|700
1634240490000|2021-10-14 19:41:30|14618|14604|14614|14604|14618|14605|14614|14604|0
1634240500000|2021-10-14 19:41:40|14613|14603|14602|14592|14613|14603|14602|14592|200
1634240510000|2021-10-14 19:41:50|14604|14593|14608|14600|14614|14600|14603|14593|400
1634240520000|2021-10-14 19:42:00|14609|14601|14618|14607|14618|14610|14608|14601|750
1634240530000|2021-10-14 19:42:10|14617|14609|14611|14596|14617|14609|14609|14594|500
1634240540000|2021-10-14 19:42:20|14609|14598|14607|14595|14609|14598|14607|14594|0
1634240550000|2021-10-14 19:42:30||14596||14598||14598||14596|0
1634240560000|2021-10-14 19:42:40|14606|14595|14597|14587|14606|14595|14591|14584|200
1634240570000|2021-10-14 19:42:50||14588||14587||14588||14587|0
1634240580000|2021-10-14 19:43:00|14596|14588|14597|14589|14597|14589|14596|14588|200
1634240590000|2021-10-14 19:43:10|14595|14584|14596|14584|14596|14585|14594|14584|300
1634240600000|2021-10-14 19:43:20|14595|14585|14603|14593|14611|14593|14589|14584|713
1634240610000|2021-10-14 19:43:30|14611|14594|14596|14586|14611|14600|14596|14586|200
1634240620000|2021-10-14 19:43:40|14595|14584|14595|14580|14595|14586|14595|14580|0
1634240630000|2021-10-14 19:43:50|14594|14584|14594|14584|14594|14586|14594|14583|100
1634240640000|2021-10-14 19:44:00|14595|14580|14595|14588|14595|14588|14595|14580|0
1634240650000|2021-10-14 19:44:10|14601|14589|14601|14590|14601|14591|14599|14588|500
1634240660000|2021-10-14 19:44:20|14600|14592|14608|14595|14608|14598|14599|14592|400
1634240670000|2021-10-14 19:44:30|14609|14591|14600|14592|14609|14592|14599|14588|200
1634240680000|2021-10-14 19:44:40|14599|14587|14597|14587|14600|14592|14596|14580|0
1634240690000|2021-10-14 19:44:50|14598|14588|14597|14588|14608|14596|14596|14586|115
1634240700000|2021-10-14 19:45:00|14601|14588|14600|14589|14601|14590|14599|14588|215
1634240710000|2021-10-14 19:45:10|14599|14590|14599|14589|14599|14590|14599|14589|0
1634240720000|2021-10-14 19:45:20|14601|14590|14609|14599|14610|14600|14600|14589|0
1634240730000|2021-10-14 19:45:30|14610|14596|14609|14597|14610|14600|14608|14596|0
1634240740000|2021-10-14 19:45:40|14608|14598|14609|14598|14610|14598|14608|14598|0
1634240750000|2021-10-14 19:45:50|14610|14599|14608|14597|14610|14600|14608|14596|0
1634240760000|2021-10-14 19:46:00|14609|14596|14610|14600|14610|14600|14607|14596|0
1634240770000|2021-10-14 19:46:10|14607|14594|14607|14595|14607|14597|14606|14594|110
1634240780000|2021-10-14 19:46:20|14600|14586|14599|14584|14602|14593|14599|14584|300
1634240790000|2021-10-14 19:46:30|14602|14587|14602|14594|14602|14594|14602|14587|100
1634240800000|2021-10-14 19:46:40|14606|14595|14602|14586|14606|14596|14602|14586|0
1634240810000|2021-10-14 19:46:50|14601|14588|14614|14595|14615|14603|14601|14587|557
1634240820000|2021-10-14 19:47:00|14616|14598|14646|14634|14649|14635|14616|14598|1600
1634240830000|2021-10-14 19:47:10|14647|14633|14656|14642|14659|14642|14646|14633|100
1634240840000|2021-10-14 19:47:20|14657|14647|14667|14649|14670|14650|14657|14647|0
1634240850000|2021-10-14 19:47:30|14668|14650|14663|14652|14669|14652|14663|14650|0
1634240860000|2021-10-14 19:47:40|14653|14640|14655|14640|14670|14652|14653|14640|0
1634240870000|2021-10-14 19:47:50|14652|14638|14644|14631|14652|14638|14644|14631|180
1634240880000|2021-10-14 19:48:00|14642|14632|14644|14632|14644|14632|14642|14632|100
1634240890000|2021-10-14 19:48:10|14643||14642||14644||14642||0
1634240900000|2021-10-14 19:48:20|14643|14637|14652|14637|14657|14637|14643|14636|0
1634240910000|2021-10-14 19:48:30|14653|14638|14653|14638|14653|14638|14653|14638|0
1634240920000|2021-10-14 19:48:40|14652|14630|14657|14639|14658|14639|14640|14617|0
1634240930000|2021-10-14 19:48:50|14661|14638|14654|14639|14662|14639|14653|14638|0
1634240940000|2021-10-14 19:49:00|14653|14638|14638|14619|14653|14639|14638|14617|0
1634240950000|2021-10-14 19:49:10|14640|14617|14642|14627|14642|14628|14640|14616|300
1634240960000|2021-10-14 19:49:20|14644|14628|14644|14628|14644|14628|14642|14627|0
1634240970000|2021-10-14 19:49:30|14637|14629|14638|14627|14638|14629|14637|14626|100
1634240980000|2021-10-14 19:49:40|14637|14626|14637|14622|14638|14627|14637|14620|0
1634240990000|2021-10-14 19:49:50|14638|14623|14636|14619|14638|14626|14631|14616|0
1634241000000|2021-10-14 19:50:00|14638|14620|14659|14639|14664|14645|14638|14620|800
1634241010000|2021-10-14 19:50:10|14686|14633|14659|14639|14686|14640|14659|14633|0
1634241020000|2021-10-14 19:50:20|14658|14641|14658|14636|14662|14642|14658|14636|0
1634241030000|2021-10-14 19:50:30|14655|14637|14660|14649|14660|14649|14655|14637|0
1634241040000|2021-10-14 19:50:40|14662|14648|14665|14652|14666|14653|14661|14648|0
1634241050000|2021-10-14 19:50:50|14664|14655|14667|14656|14668|14657|14664|14655|0
1634241060000|2021-10-14 19:51:00|14673|14658|14673|14655|14687|14664|14670|14634|220
1634241070000|2021-10-14 19:51:10|14672|14658|14673|14652|14681|14658|14672|14651|0
1634241080000|2021-10-14 19:51:20|14670|14650|14675|14663|14676|14663|14670|14650|300
1634241090000|2021-10-14 19:51:30|14678|14664|14676|14665|14678|14665|14675|14663|0
1634241100000|2021-10-14 19:51:40|14675|14664|14674|14662|14676|14665|14674|14660|100
1634241110000|2021-10-14 19:51:50|14673|14676|14679|14650|14684|14676|14673|14650|0
1634241120000|2021-10-14 19:52:00|14676|14654|14680|14662|14683|14669|14674|14653|0
1634241130000|2021-10-14 19:52:10|14683|14663|14682|14670|14683|14671|14681|14662|0
1634241140000|2021-10-14 19:52:20|14683|14671|14690|14672|14695|14681|14683|14671|400
1634241150000|2021-10-14 19:52:30|14692|14674|14692|14680|14695|14681|14691|14674|0
1634241160000|2021-10-14 19:52:40|14691|14679|14689|14673|14691|14682|14688|14673|0
1634241170000|2021-10-14 19:52:50|14688|14671|14683|14672|14689|14672|14681|14665|200
1634241180000|2021-10-14 19:53:00|14684|14673|14684|14664|14688|14675|14678|14659|100
1634241190000|2021-10-14 19:53:10|14689|14666|14690|14668|14691|14668|14685|14662|0
1634241200000|2021-10-14 19:53:20|14692|14670|14695|14675|14699|14675|14692|14660|0
1634241210000|2021-10-14 19:53:30|14696|14676|14692|14678|14696|14679|14692|14676|243
1634241220000|2021-10-14 19:53:40|14693|14679|14693|14682|14693|14682|14689|14678|0
1634241230000|2021-10-14 19:53:50|14692|14681|14685|14660|14693|14683|14685|14660|545
1634241240000|2021-10-14 19:54:00|14683|14667|14697|14683|14698|14683|14682|14667|0
1634241250000|2021-10-14 19:54:10|14698|14684|14696|14683|14698|14684|14694|14682|300
1634241260000|2021-10-14 19:54:20|14692|14668|14690|14681|14693|14681|14689|14668|236
1634241270000|2021-10-14 19:54:30|14689|14680|14688|14674|14695|14685|14687|14673|0
1634241280000|2021-10-14 19:54:40|14687|14673|14688|14677|14688|14677|14687|14673|0
1634241290000|2021-10-14 19:54:50|14687|14680|14692|14669|14692|14680|14680|14666|600
1634241300000|2021-10-14 19:55:00|14691|14668|14698|14685|14699|14687|14690|14668|0
1634241310000|2021-10-14 19:55:10|14697|14684|14697|14684|14697|14684|14697|14684|0
1634241320000|2021-10-14 19:55:20|14696|14685|14705|14690|14705|14692|14696|14685|0
1634241330000|2021-10-14 19:55:30|14704|14693|14701|14692|14705|14693|14701|14692|440
1634241340000|2021-10-14 19:55:40|14702|14694|14712|14700|14712|14700|14702|14694|701
1634241350000|2021-10-14 19:55:50|14711|14699|14705|14695|14711|14700|14704|14694|0
1634241360000|2021-10-14 19:56:00|14703|14694|14705|14697|14705|14697|14702|14694|0
1634241370000|2021-10-14 19:56:10|14704|14690|14704|14692|14705|14692|14701|14685|0
1634241380000|2021-10-14 19:56:20|14703||14704||14704||14703||0
1634241390000|2021-10-14 19:56:30|14703||14702||14703||14702||0
1634241400000|2021-10-14 19:56:40|14701|14693|14708|14698|14708|14701|14701|14693|0
1634241410000|2021-10-14 19:56:50|14707|14699|14706|14697|14708|14699|14706|14697|0
1634241420000|2021-10-14 19:57:00|14710|14699|14703|14686|14711|14700|14703|14686|2090
1634241430000|2021-10-14 19:57:10|14698|14680|14709|14699|14709|14699|14698|14680|0
1634241440000|2021-10-14 19:57:20|14712|14704|14715|14706|14717|14707|14712|14704|239
1634241450000|2021-10-14 19:57:30|14716|14707|14715|14706|14716|14708|14715|14705|300
1634241460000|2021-10-14 19:57:40|14716|14705|14721|14710|14721|14710|14715|14705|300
1634241470000|2021-10-14 19:57:50|14722|14711|14725|14714|14725|14714|14721|14710|0
1634241480000|2021-10-14 19:58:00|14731|14715|14726|14718|14731|14721|14726|14714|984
1634241490000|2021-10-14 19:58:10|14727|14719|14728|14716|14729|14719|14726|14715|650
1634241500000|2021-10-14 19:58:20|14729|14717|14733|14723|14734|14724|14727|14716|320
1634241510000|2021-10-14 19:58:30|14734|14724|14734|14724|14734|14724|14733|14723|0
1634241520000|2021-10-14 19:58:40|14733|14723|14733|14723|14734|14725|14733|14723|0
1634241530000|2021-10-14 19:58:50|14732|14724|14732|14723|14733|14724|14729|14710|143
1634241540000|2021-10-14 19:59:00|14731|14722|14718|14707|14731|14722|14718|14703|0
1634241550000|2021-10-14 19:59:10|14717|14708|14730|14720|14730|14720|14717|14708|0
1634241560000|2021-10-14 19:59:20|14729|14719|14728|14713|14730|14720|14728|14710|3000
1634241570000|2021-10-14 19:59:30|14729|14714|14729|14720|14730|14721|14728|14714|500
1634241580000|2021-10-14 19:59:40|14730|14721|14734|14717|14740|14725|14730|14717|1613
1634241590000|2021-10-14 19:59:50|14735|14724|14718|14701|14740|14725|14718|14701|5432
1634304600000|2021-10-15 13:30:00|14998|14880|14998|14941|14998|14941|14974|14880|500
1634304610000|2021-10-15 13:30:10|14997|14942|14990|14949|15000|14991|14979|14942|1993
1634304620000|2021-10-15 13:30:20|14996|14948|15055|14988|15063|14996|14989|14948|2552
1634304630000|2021-10-15 13:30:30|15054|14989|14996|14935|15055|14999|14984|14935|4808
1634304640000|2021-10-15 13:30:40|14995|14936|14996|14937|14996|14938|14995|14936|100
1634304650000|2021-10-15 13:30:50|14960|14938|14989|14938|14995|14949|14960|14937|100
1634304660000|2021-10-15 13:31:00|14988|14939|15071|14987|15073|15010|14986|14939|1552
1634304670000|2021-10-15 13:31:10|15074|14988|15095|15038|15117|15044|15071|14987|887
1634304680000|2021-10-15 13:31:20|15096|15040|15096|15055|15096|15055|15096|15040|100
1634304690000|2021-10-15 13:31:30|15095|15056|15100|15059|15140|15090|15095|15056|4377
1634304700000|2021-10-15 13:31:40|15099|15061|15088|15037|15140|15093|15075|15037|6143
1634304710000|2021-10-15 13:31:50|15086|15038|15092|15038|15093|15038|15081|15037|1494
1634304720000|2021-10-15 13:32:00|15087|15039|15083|15039|15087|15039|15082|15039|100
1634304730000|2021-10-15 13:32:10|15074|15038|15026|14967|15074|15038|15026|14967|1550
1634304740000|2021-10-15 13:32:20|15023|14954|14980|14896|15023|14954|14949|14895|1933
1634304750000|2021-10-15 13:32:30|14978||14956||14982||14956||2757
1634304760000|2021-10-15 13:32:40|14944|14891|14944|14862|14966|14891|14908|14862|1600
1634304770000|2021-10-15 13:32:50|14935||14933||14935||14933||150
1634304780000|2021-10-15 13:33:00|14931|14865|14903|14850|14932|14866|14874|14850|1700
1634304790000|2021-10-15 13:33:10|14918|14851|14902|14851|14918|14866|14902|14850|500
1634304800000|2021-10-15 13:33:20|14901|14866|14879|14852|14901|14866|14879|14850|795
1634304810000|2021-10-15 13:33:30|14898|14853|14880|14831|14898|14853|14868|14831|2600
1634304820000|2021-10-15 13:33:40|14878|14812|14898|14824|14923|14824|14845|14810|800
1634304830000|2021-10-15 13:33:50|14899|14826|14900|14835|14900|14835|14842|14826|100
1634304840000|2021-10-15 13:34:00|14899|14836|14890|14836|14899|14837|14890|14836|0
1634304850000|2021-10-15 13:34:10|14887|14844|14891|14844|14891|14844|14864|14844|500
1634304860000|2021-10-15 13:34:20|14887|14850|14900|14879|14925|14881|14880|14850|1320
1634304870000|2021-10-15 13:34:30|14918||14929||14930||14918||450
1634304880000|2021-10-15 13:34:40|14926|14874|14918|14851|14926|14874|14887|14850|900
1634304890000|2021-10-15 13:34:50|14915|14856|14897|14856|14915|14856|14897|14856|300
1634304900000|2021-10-15 13:35:00|14896|14857|14894|14858|14896|14859|14894|14857|0
1634304910000|2021-10-15 13:35:10|||||||||400
1634304920000|2021-10-15 13:35:20|14899|14859|14899|14860|14899|14860|14899|14859|0
1634304930000|2021-10-15 13:35:30|14938|14862|14940|14883|14942|14885|14938|14862|500
1634304940000|2021-10-15 13:35:40|14955|14885|14959|14909|14988|14943|14940|14885|3550
1634304950000|2021-10-15 13:35:50|14967|14908|14922|14896|14967|14909|14921|14895|1760
1634304960000|2021-10-15 13:36:00|14923|14895|14957|14906|14964|14906|14923|14895|700
1634304970000|2021-10-15 13:36:10|14956|14908|14934|14896|14957|14908|14934|14896|1760
1634304980000|2021-10-15 13:36:20|14933|14895|14910|14865|14933|14903|14905|14859|1550
1634304990000|2021-10-15 13:36:30|14909|14870|14904|14870|14909|14870|14904|14870|0
1634305000000|2021-10-15 13:36:40|14903||14905||14906||14902||500
1634305010000|2021-10-15 13:36:50|14906|14871|14906|14871|14906|14871|14906|14871|600
1634305020000|2021-10-15 13:37:00|14900|14872|14926|14896|14950|14906|14900|14872|1300
1634305030000|2021-10-15 13:37:10|14941|14897|14944|14901|14947|14912|14928|14897|400
1634305040000|2021-10-15 13:37:20|14943|14902|14950|14903|14950|14903|14942|14902|1000
1634305050000|2021-10-15 13:37:30|14949|14905|14936|14907|14949|14927|14936|14905|200
1634305060000|2021-10-15 13:37:40|14935|14906|14950|14905|14950|14907|14919|14873|1491
1634305070000|2021-10-15 13:37:50|14949|14913|14937|14906|14950|14913|14937|14905|200
1634305080000|2021-10-15 13:38:00|14936|14907|14940|14906|14942|14907|14936|14906|100
1634305090000|2021-10-15 13:38:10|14950|14908|14947|14907|14950|14908|14935|14907|360
1634305100000|2021-10-15 13:38:20|14945|14908|14936|14904|14945|14909|14922|14904|1700
1634305110000|2021-10-15 13:38:30||14908||14912||14912||14908|100
1634305120000|2021-10-15 13:38:40|14935|14913|14936|14915|14936|14916|14935|14913|0
1634305130000|2021-10-15 13:38:50|14931|14907|14916|14880|14935|14908|14914|14878|900
1634305140000|2021-10-15 13:39:00|14914||14912||14914||14912||0
1634305150000|2021-10-15 13:39:10|14913|14881|14908|14882|14914|14882|14908|14880|200
1634305160000|2021-10-15 13:39:20|14909|14883|14901|14878|14909|14895|14899|14878|1660
1634305170000|2021-10-15 13:39:30|14900|14879|14900|14876|14900|14882|14882|14859|4100
1634305180000|2021-10-15 13:39:40||14877||14877||14878||14877|100
1634305190000|2021-10-15 13:39:50|14899|14876|14895|14859|14899|14876|14885|14859|741
1634305200000|2021-10-15 13:40:00|14894|14860|14893|14870|14894|14870|14892|14859|200
1634305210000|2021-10-15 13:40:10|14892|14871|14892|14875|14892|14875|14892|14871|250
1634305220000|2021-10-15 13:40:20|14891|14876|14887|14867|14894|14884|14884|14863|2885
1634305230000|2021-10-15 13:40:30|14878|14859|14861|14829|14878|14869|14861|14829|500
1634305240000|2021-10-15 13:40:40|14860|14831|14859|14824|14860|14831|14831|14816|625
1634305250000|2021-10-15 13:40:50|14864|14816|14823|14805|14864|14816|14820|14805|2600
1634305260000|2021-10-15 13:41:00|14822|14801|14812|14782|14822|14802|14806|14771|2308
1634305270000|2021-10-15 13:41:10|14800|14783|14820|14786|14820|14793|14800|14782|3207
1634305280000|2021-10-15 13:41:20|14819||14820||14820||14819||700
1634305290000|2021-10-15 13:41:30|14800|14787|14881|14820|14889|14850|14800|14787|1835
1634305300000|2021-10-15 13:41:40|14879|14821|14878|14830|14879|14830|14877|14821|0
1634305310000|2021-10-15 13:41:50|14898|14832|14894|14841|14920|14842|14894|14831|1100
1634305320000|2021-10-15 13:42:00|14893|14843|14882|14841|14893|14846|14882|14841|100
1634305330000|2021-10-15 13:42:10|14878|14842|14870|14841|14878|14842|14870|14841|172
1634305340000|2021-10-15 13:42:20|14864|14840|14836|14806|14864|14840|14828|14797|666
1634305360000|2021-10-15 13:42:40|14850|14819|14869|14840|14886|14840|14849|14819|1216
1634305370000|2021-10-15 13:42:50||14841||14845||14845||14840|1633
1634305380000|2021-10-15 13:43:00|14860|14846|14844|14811|14860|14847|14844|14803|800
1634305390000|2021-10-15 13:43:10||14812||14818||14818||14812|0
1634305400000|2021-10-15 13:43:20||14819||14820||14820||14819|500
1634305410000|2021-10-15 13:43:30|14831|14814|14819|14779|14831|14814|14819|14779|500
1634305420000|2021-10-15 13:43:40|14818|14786|14818|14786|14818|14786|14818|14786|200
1634305440000|2021-10-15 13:44:00|14800|14787|14800|14787|14800|14788|14800|14787|0
1634305450000|2021-10-15 13:44:10|14794|14788|14766|14751|14794|14788|14766|14744|1352
1634305460000|2021-10-15 13:44:20|14761|14750|14844|14792|14845|14792|14761|14750|2336
1634305470000|2021-10-15 13:44:30|14845|14795|14844|14807|14846|14807|14843|14795|0
1634305480000|2021-10-15 13:44:40|14881|14839|14850|14826|14881|14840|14843|14815|1737
1634305490000|2021-10-15 13:44:50|14878|14827|14894|14847|14899|14847|14850|14827|0
1634305500000|2021-10-15 13:45:00|14896||14870||14896||14870||1053
1634305510000|2021-10-15 13:45:10|||||||||900
1634305520000|2021-10-15 13:45:20||14848||14848||14848||14848|0
1634305530000|2021-10-15 13:45:30|14869||14869||14870||14869||0
1634305540000|2021-10-15 13:45:40|14870|14849|14899|14863|14899|14863|14870|14849|696
1634305550000|2021-10-15 13:45:50||14864||14874||14874||14864|200
1634305570000|2021-10-15 13:46:10|14895|14881|14868|14855|14898|14881|14868|14851|3561
1634305580000|2021-10-15 13:46:20|14905|14856|14880|14846|14905|14863|14868|14844|1278
1634305590000|2021-10-15 13:46:30|14879|14845|14857|14822|14889|14846|14857|14821|950
1634305600000|2021-10-15 13:46:40|14855|14821|14854|14821|14855|14821|14854|14821|0
1634305620000|2021-10-15 13:47:00|14852|14822|14849|14821|14852|14822|14849|14821|0
1634305630000|2021-10-15 13:47:10|||||||||100
1634305640000|2021-10-15 13:47:20|14847|14823|14847|14822|14847|14823|14846|14822|0
1634305650000|2021-10-15 13:47:30|14842|14825|14822|14794|14842|14826|14822|14794|1250
1634305660000|2021-10-15 13:47:40|14819|14790|14812|14790|14820|14790|14803|14778|550
1634305670000|2021-10-15 13:47:50|14810|14778|14769|14755|14810|14778|14769|14755|800
1634305680000|2021-10-15 13:48:00|14762|14756|14819|14774|14819|14774|14762|14756|1268
1634305690000|2021-10-15 13:48:10|14817|14775|14813|14781|14817|14781|14813|14775|650
1634305700000|2021-10-15 13:48:20|14815|14782|14815|14785|14815|14786|14815|14782|0
1634305710000|2021-10-15 13:48:30||14788||14791||14791||14788|100
1634305720000|2021-10-15 13:48:40||14795||14795||14795||14795|0
1634305730000|2021-10-15 13:48:50|14827|14804|14827|14796|14827|14810|14827|14796|737
1634305740000|2021-10-15 13:49:00|14816|14806|14827|14806|14827|14806|14816|14806|100
1634305750000|2021-10-15 13:49:10|14826|14805|14826|14805|14826|14805|14826|14805|0
1634305760000|2021-10-15 13:49:20||14806||14805||14806||14805|100
1634305770000|2021-10-15 13:49:30|14827|14806|14864|14826|14880|14826|14827|14806|500
1634305780000|2021-10-15 13:49:40|14863|14827|14856|14813|14865|14827|14835|14811|1163
1634305790000|2021-10-15 13:49:50|14851|14814|14852|14815|14852|14815|14851|14814|0
1634305800000|2021-10-15 13:50:00|14851||14827||14851||14827||0
1634305810000|2021-10-15 13:50:10|14826|14813|14800|14783|14826|14813|14800|14783|1100
1634305820000|2021-10-15 13:50:20|14805|14789|14826|14801|14826|14801|14805|14789|800
1634305830000|2021-10-15 13:50:30||14805||14805||14805||14805|0
1634305840000|2021-10-15 13:50:40|||||||||1313
1634305850000|2021-10-15 13:50:50|14825||14826||14826||14825||0
1634305860000|2021-10-15 13:51:00|14827|14817|14853|14821|14854|14821|14827|14817|1514
1634305870000|2021-10-15 13:51:10||14822||14825||14825||14822|0
1634305880000|2021-10-15 13:51:20|14852|14826|14853|14828|14853|14828|14852|14826|160
1634305890000|2021-10-15 13:51:30|14880|14842|14858|14827|14890|14850|14850|14827|1103
1634305900000|2021-10-15 13:51:40|14859|14828|14852|14827|14859|14829|14849|14827|100
1634305910000|2021-10-15 13:51:50|14851|14828|14853|14834|14876|14834|14840|14827|2140
1634305920000|2021-10-15 13:52:00|14846|14828|14832|14812|14846|14828|14832|14812|1100
1634305930000|2021-10-15 13:52:10|14822|14811|14827|14789|14831|14811|14813|14788|900
1634305940000|2021-10-15 13:52:20|14820||14818||14820||14818||100
1634305950000|2021-10-15 13:52:30|14819|14790|14818|14789|14819|14790|14818|14789|3000
1634305960000|2021-10-15 13:52:40|14817|14790|14817|14790|14817|14790|14817|14789|400
1634305970000|2021-10-15 13:52:50|14820|14791|14783|14775|14820|14791|14783|14775|777
1634305980000|2021-10-15 13:53:00|14779|14770|14772|14750|14779|14770|14771|14750|150
1634305990000|2021-10-15 13:53:10||14753||14750||14753||14750|0
1634306000000|2021-10-15 13:53:20|14771|14753|14772|14753|14772|14753|14771|14753|300
1634306010000|2021-10-15 13:53:30||14750||14753||14753||14750|0
1634306020000|2021-10-15 13:53:40|14779|14750|14790|14775|14791|14775|14778|14750|1563
1634306030000|2021-10-15 13:53:50||14774||14774||14774||14774|0
1634306040000|2021-10-15 13:54:00|||||||||116
1634306050000|2021-10-15 13:54:10|||||||||100
1634306060000|2021-10-15 13:54:20||14775||14775||14775||14775|2000
1634306070000|2021-10-15 13:54:30|14786|14774|14822|14779|14822|14779|14778|14765|1401
1634306080000|2021-10-15 13:54:40|14815|14778|14812|14773|14815|14778|14812|14773|0
1634306090000|2021-10-15 13:54:50|14808||14803||14808||14803||0
1634306100000|2021-10-15 13:55:00|14802|14776|14803|14780|14803|14780|14802|14767|0
1634306110000|2021-10-15 13:55:10|14830|14781|14822|14797|14830|14797|14822|14781|200
1634306120000|2021-10-15 13:55:20|14844||14825||14844||14825||0
1634306130000|2021-10-15 13:55:30|14824|14798|14821|14799|14824|14799|14821|14798|0
1634306140000|2021-10-15 13:55:40|14824|14804|14844|14816|14857|14816|14821|14804|456
1634306150000|2021-10-15 13:55:50|14846||14846||14846||14846||0
1634306160000|2021-10-15 13:56:00|14848|14822|14864|14836|14889|14844|14848|14822|1371
1634306170000|2021-10-15 13:56:10|14865||14865||14865||14865||0
1634306180000|2021-10-15 13:56:20|14864|14837|14864|14837|14864|14837|14864|14837|0
1634306190000|2021-10-15 13:56:30|14865||14864||14865||14864||100
1634306200000|2021-10-15 13:56:40|14862||14862||14862||14862||0
1634306210000|2021-10-15 13:56:50|14860|14838|14860|14838|14860|14838|14859|14838|200
1634306220000|2021-10-15 13:57:00|14855|14830|14851|14826|14857|14830|14847|14826|1250
1634306230000|2021-10-15 13:57:10|14854|14814|14835|14814|14854|14814|14835|14814|365
1634306240000|2021-10-15 13:57:20|14834|14801|14800|14780|14834|14801|14800|14769|1700
1634306250000|2021-10-15 13:57:30|14802|14778|14800|14776|14802|14794|14800|14776|1258
1634306260000|2021-10-15 13:57:40|14799||14799||14799||14799||0
1634306270000|2021-10-15 13:57:50|14794|14757|14779|14757|14794|14767|14779|14757|300
1634306300000|2021-10-15 13:58:20|14773|14752|14715|14696|14773|14752|14715|14696|4930
1634306310000|2021-10-15 13:58:30|14709|14697|14717|14700|14732|14707|14705|14696|1500
1634306320000|2021-10-15 13:58:40|14716|14696|14715|14696|14717|14701|14701|14696|2150
1634306330000|2021-10-15 13:58:50|14711|14691|14699|14676|14711|14694|14694|14667|1000
1634306340000|2021-10-15 13:59:00|14698|14677|14697|14667|14699|14677|14697|14667|2600
1634306350000|2021-10-15 13:59:10|14696|14671|14695|14670|14696|14671|14695|14670|1207
1634306360000|2021-10-15 13:59:20|14702|14682|14713|14683|14730|14692|14702|14682|1810
1634306370000|2021-10-15 13:59:30|14712|14682|14711|14686|14712|14691|14711|14682|1300
1634306380000|2021-10-15 13:59:40|14710|14687|14754|14710|14754|14710|14709|14687|600
1634306390000|2021-10-15 13:59:50|14753||14753||14753||14752||1100
1634306400000|2021-10-15 14:00:00|14752|14711|14751|14712|14752|14712|14751|14711|0
1634306410000|2021-10-15 14:00:10|14730|14717|14749|14721|14751|14722|14730|14712|400
1634306420000|2021-10-15 14:00:20|14747|14710|14726|14700|14747|14710|14726|14687|416
1634306430000|2021-10-15 14:00:30|14725|14701|14719|14693|14725|14701|14710|14693|300
1634306440000|2021-10-15 14:00:40|14711|14682|14660|14631|14717|14682|14654|14631|1600
1634306450000|2021-10-15 14:00:50|14658|14630|14644|14630|14663|14644|14644|14630|1084
1634306460000|2021-10-15 14:01:00|14645|14633|14677|14656|14694|14656|14645|14633|1100
1634306470000|2021-10-15 14:01:10|14707|14663|14717|14688|14732|14689|14693|14663|1500
1634306480000|2021-10-15 14:01:20|14712|14689|14710|14689|14726|14689|14710|14689|150
1634306490000|2021-10-15 14:01:30|||||||||100
1634306500000|2021-10-15 14:01:40|14709|14690|14719|14700|14729|14700|14709|14690|1364
1634306520000|2021-10-15 14:02:00|14718|14701|14717|14700|14718|14701|14717|14700|138
1634306530000|2021-10-15 14:02:10|14715|14699|14715|14690|14717|14699|14707|14690|786
1634306540000|2021-10-15 14:02:20|14714|14689|14685|14663|14714|14689|14685|14661|700
1634306550000|2021-10-15 14:02:30|14684|14662|14684|14661|14684|14662|14684|14661|129
1634306560000|2021-10-15 14:02:40|14707|14675|14707|14675|14707|14675|14707|14675|310
1634306570000|2021-10-15 14:02:50|14706|14677|14707|14678|14707|14678|14706|14676|0
1634306580000|2021-10-15 14:03:00|14706|14679|14706|14679|14706|14679|14706|14678|0
1634306590000|2021-10-15 14:03:10|14705|14678|14703|14664|14706|14678|14691|14663|310
1634306610000|2021-10-15 14:03:30|14701||14696||14701||14696||100
1634306620000|2021-10-15 14:03:40|14695|14665|14695|14665|14695|14665|14695|14665|0
1634306630000|2021-10-15 14:03:50|14694|14661|14693|14661|14694|14661|14680|14661|200
1634306640000|2021-10-15 14:04:00|14692|14663|14690|14661|14692|14663|14684|14661|200
1634306650000|2021-10-15 14:04:10|14689||14687||14689||14687||0
1634306660000|2021-10-15 14:04:20|14688|14662|14685|14661|14688|14662|14682|14661|0
1634306670000|2021-10-15 14:04:30||14662||14661||14662||14661|0
1634306680000|2021-10-15 14:04:40|14684|14662|14648|14637|14685|14662|14643|14628|4171
1634306690000|2021-10-15 14:04:50|14649|14640|14658|14633|14661|14641|14649|14631|650
1634306700000|2021-10-15 14:05:00|14659|14629|14654|14633|14659|14634|14654|14629|0
1634306710000|2021-10-15 14:05:10|14656|14625|14647|14625|14656|14632|14647|14625|100
1634306720000|2021-10-15 14:05:20|14646|14620|14646|14625|14647|14638|14645|14620|200
1634306730000|2021-10-15 14:05:30|14647||14647||14647||14646||100
1634306740000|2021-10-15 14:05:40|14644|14629|14676|14636|14676|14642|14644|14629|519
1634306750000|2021-10-15 14:05:50|14674|14629|14671|14630|14674|14630|14671|14629|200
1634306760000|2021-10-15 14:06:00|14676|14637|14653|14627|14676|14637|14653|14627|500
1634306770000|2021-10-15 14:06:10|14652|14633|14676|14642|14676|14643|14652|14633|800
1634306780000|2021-10-15 14:06:20|14675|14643|14668|14642|14676|14643|14661|14642|1050
1634306790000|2021-10-15 14:06:30|14667|14643|14668|14642|14668|14643|14662|14642|100
1634306800000|2021-10-15 14:06:40|14687|14644|14688|14652|14704|14652|14686|14644|1309
1634306810000|2021-10-15 14:06:50|14704|14653|14730|14684|14730|14684|14703|14653|1000
1634306820000|2021-10-15 14:07:00|14728|14685|14705|14680|14728|14685|14705|14680|100
1634306830000|2021-10-15 14:07:10|14727|14681|14727|14686|14727|14693|14719|14681|619
1634306840000|2021-10-15 14:07:20|14717|14687|14717|14691|14726|14691|14717|14687|100
1634306850000|2021-10-15 14:07:30|14716|14700|14717|14700|14728|14701|14713|14700|0
1634306860000|2021-10-15 14:07:40|14716|14701|14717|14701|14717|14701|14713|14700|0
1634306870000|2021-10-15 14:07:50|14713|14700|14716|14701|14717|14707|14712|14700|1500
1634306880000|2021-10-15 14:08:00|14714|14700|14678|14658|14716|14700|14676|14658|1757
1634306890000|2021-10-15 14:08:10|14676||14675||14676||14675||0
1634306900000|2021-10-15 14:08:20|14673||14670||14673||14670||1100
1634306910000|2021-10-15 14:08:30|14663|14650|14664|14642|14666|14650|14658|14642|900
1634306920000|2021-10-15 14:08:40|14649|14638|14648|14627|14657|14638|14648|14627|299
1634306930000|2021-10-15 14:08:50|14647|14628|14646|14628|14648|14629|14646|14627|2450
1634306940000|2021-10-15 14:09:00|14645|14627|14638|14616|14647|14627|14636|14616|2438
1634306950000|2021-10-15 14:09:10|14637|14620|14638|14620|14638|14620|14637|14620|100
1634306960000|2021-10-15 14:09:20|14637||14637||14637||14637||800
1634306970000|2021-10-15 14:09:30|14638|14624|14604|14585|14638|14627|14604|14585|5785
1634306980000|2021-10-15 14:09:40|14590|14567|14563|14532|14590|14568|14563|14530|2490
1634306990000|2021-10-15 14:09:50|14561|14534|14601|14576|14601|14576|14557|14534|1922
1634307000000|2021-10-15 14:10:00|14599|14577|14597|14570|14601|14577|14587|14570|2701
1634307010000|2021-10-15 14:10:10|14595||14590||14595||14588||432
1634307020000|2021-10-15 14:10:20|14588|14571|14590|14571|14590|14572|14588|14571|100
1634307030000|2021-10-15 14:10:30||14572||14572||14572||14572|0
1634307040000|2021-10-15 14:10:40|14586|14570|14583|14570|14586|14570|14583|14570|676
1634307050000|2021-10-15 14:10:50|14581|14573|14597|14577|14599|14577|14579|14573|2715
1634307060000|2021-10-15 14:11:00|14598|14570|14627|14612|14627|14612|14596|14570|584
1634307070000|2021-10-15 14:11:10|14631|14615|14643|14612|14645|14622|14631|14612|200
1634307080000|2021-10-15 14:11:20|14642|14605|14640|14610|14643|14610|14640|14605|500
1634307090000|2021-10-15 14:11:30|14629|14609|14629|14598|14629|14609|14629|14598|0
1634307100000|2021-10-15 14:11:40|14628|14601|14617|14604|14628|14604|14616|14598|0
1634307110000|2021-10-15 14:11:50|14630|14603|14627|14604|14630|14604|14627|14603|500
1634307120000|2021-10-15 14:12:00|14626||14626||14627||14626||0
1634307130000|2021-10-15 14:12:10|14629|14605|14658|14632|14663|14634|14629|14605|2500
1634307140000|2021-10-15 14:12:20|14656|14630|14657|14626|14658|14630|14627|14605|1931
1634307150000|2021-10-15 14:12:30|14655||14655||14655||14655||0
1634307160000|2021-10-15 14:12:40||14625||14626||14626||14625|0
1634307170000|2021-10-15 14:12:50|14654|14625|14654|14624|14654|14626|14654|14624|136
1634307180000|2021-10-15 14:13:00|14649|14623|14627|14604|14649|14623|14627|14604|600
1634307190000|2021-10-15 14:13:10|14626|14613|14607|14580|14626|14613|14607|14580|900
1634307200000|2021-10-15 14:13:20|14605||14607||14607||14605||300
1634307210000|2021-10-15 14:13:30|14605|14581|14604|14580|14605|14581|14600|14580|100
1634307220000|2021-10-15 14:13:40|14600|14581|14597|14572|14600|14581|14597|14570|771
1634307230000|2021-10-15 14:13:50||14573||14573||14573||14573|600
1634307240000|2021-10-15 14:14:00|14608|14580|14608|14585|14608|14585|14608|14580|500
1634307250000|2021-10-15 14:14:10|14607||14608||14608||14607||0
1634307260000|2021-10-15 14:14:20|14607|14586|14594|14571|14608|14586|14593|14564|1625
1634307270000|2021-10-15 14:14:30|14592||14594||14594||14592||0
1634307280000|2021-10-15 14:14:40|14592|14572|14593|14573|14594|14573|14592|14572|100
1634307290000|2021-10-15 14:14:50|14594|14571|14592|14571|14594|14571|14592|14571|0
1634307300000|2021-10-15 14:15:00|14593|14573|14594|14573|14594|14573|14592|14571|0
1634307310000|2021-10-15 14:15:10|14597|14574|14631|14606|14631|14606|14597|14574|736
1634307320000|2021-10-15 14:15:20|14649|14620|14649|14613|14649|14620|14648|14608|460
1634307330000|2021-10-15 14:15:30|14646|14609|14645|14611|14646|14611|14635|14609|0
1634307340000|2021-10-15 14:15:40|14644|14613|14632|14600|14648|14617|14632|14600|100
1634307350000|2021-10-15 14:15:50|14631|14601|14623|14601|14639|14601|14623|14601|0
1634307360000|2021-10-15 14:16:00|14621|14599|14623|14599|14623|14599|14618|14599|200
1634307370000|2021-10-15 14:16:10|14618||14617||14618||14617||0
1634307380000|2021-10-15 14:16:20|14645|14600|14645|14612|14645|14612|14643|14600|200
1634307390000|2021-10-15 14:16:30|14644|14613|14631|14606|14644|14614|14631|14600|100
1634307400000|2021-10-15 14:16:40||14607||14609||14614||14607|0
1634307420000|2021-10-15 14:17:00|14634|14619|14663|14618|14663|14629|14634|14610|1100
1634307440000|2021-10-15 14:17:20|14650|14619|14647|14619|14657|14621|14647|14615|0
1634307450000|2021-10-15 14:17:30||14620||14620||14620||14619|430
1634307460000|2021-10-15 14:17:40|14664|14627|14662|14629|14664|14629|14662|14627|100
1634307470000|2021-10-15 14:17:50|14661|14628|14661|14629|14661|14629|14661|14628|0
1634307480000|2021-10-15 14:18:00||14628||14628||14628||14628|0
1634307490000|2021-10-15 14:18:10||14631||14632||14632||14631|0
1634307500000|2021-10-15 14:18:20|14660|14631|14660|14633|14660|14633|14660|14631|0
1634307520000|2021-10-15 14:18:40|14661|14635|14700|14677|14703|14682|14661|14635|1071
1634307530000|2021-10-15 14:18:50|14703|14678|14693|14665|14703|14680|14693|14665|0
1634307540000|2021-10-15 14:19:00|14701|14668|14703|14684|14703|14684|14701|14668|0
1634307550000|2021-10-15 14:19:10|14702|14685|14703|14687|14703|14687|14702|14685|0
1634307560000|2021-10-15 14:19:20|14708|14688|14721|14697|14721|14697|14708|14688|510
1634307570000|2021-10-15 14:19:30|14720|14696|14716|14684|14720|14696|14705|14683|1000
1634307580000|2021-10-15 14:19:40|14700|14683|14688|14667|14700|14683|14688|14663|800
1634307590000|2021-10-15 14:19:50|14700|14668|14697|14667|14700|14681|14688|14667|100
1634307600000|2021-10-15 14:20:00|14695||14695||14695||14695||200
1634307610000|2021-10-15 14:20:10|14699|14669|14725|14696|14725|14696|14699|14669|152
1634307620000|2021-10-15 14:20:20|14721|14695|14720|14695|14721|14696|14720|14695|300
1634307630000|2021-10-15 14:20:30|14714|14672|14709|14681|14714|14681|14708|14672|422
1634307640000|2021-10-15 14:20:40|14708|14673|14704|14672|14708|14681|14704|14672|0
1634307650000|2021-10-15 14:20:50|14705|14681|14703|14681|14705|14681|14703|14681|0
1634307660000|2021-10-15 14:21:00|14702|14685|14725|14705|14725|14707|14702|14685|200
1634307670000|2021-10-15 14:21:10|14724|14704|14683|14666|14724|14704|14683|14652|300
1634307680000|2021-10-15 14:21:20|14695|14674|14711|14675|14713|14682|14695|14669|500
1634307690000|2021-10-15 14:21:30|14705|14681|14719|14681|14721|14681|14705|14681|0
1634307700000|2021-10-15 14:21:40|14703|14675|14698|14675|14703|14675|14698|14670|0
1634307710000|2021-10-15 14:21:50|14697|14669|14697|14670|14697|14670|14697|14669|1020
1634307720000|2021-10-15 14:22:00|14689|14669|14694|14670|14694|14671|14689|14669|0
1634307730000|2021-10-15 14:22:10|14689|14673|14689|14673|14694|14673|14689|14673|600
1634307740000|2021-10-15 14:22:20|||||||||100
1634307770000|2021-10-15 14:22:50|||||||||100
1634307780000|2021-10-15 14:23:00|14700|14677|14724|14694|14724|14694|14700|14677|1100
1634307790000|2021-10-15 14:23:10|14722|14703|14724|14703|14725|14705|14714|14703|324
1634307800000|2021-10-15 14:23:20|14723|14704|14722|14683|14725|14705|14706|14683|600
1634307810000|2021-10-15 14:23:30|14720|14684|14696|14667|14720|14685|14696|14666|0
1634307820000|2021-10-15 14:23:40|14694|14668|14691|14668|14696|14669|14691|14668|0
1634307830000|2021-10-15 14:23:50|14688||14691||14696||14683||0
1634307840000|2021-10-15 14:24:00|14676|14651|14663|14645|14676|14651|14663|14635|239
1634307850000|2021-10-15 14:24:10|14666|14654|14698|14664|14711|14664|14666|14654|0
1634307860000|2021-10-15 14:24:20||14666||14667||14667||14666|100
1634307870000|2021-10-15 14:24:30||14668||14668||14668||14668|1000
1634307880000|2021-10-15 14:24:40|14696||14696||14696||14696||100
1634307890000|2021-10-15 14:24:50|14693||14692||14693||14692||0
1634307900000|2021-10-15 14:25:00|14691||14689||14691||14689||1000
1634307910000|2021-10-15 14:25:10|14691|14666|14680|14629|14691|14666|14680|14629|600
1634307920000|2021-10-15 14:25:20|14675|14636|14672|14637|14675|14646|14665|14636|0
1634307930000|2021-10-15 14:25:30|14671|14638|14675|14646|14675|14646|14670|14638|100
1634307940000|2021-10-15 14:25:40|14670|14647|14674|14653|14675|14654|14670|14646|0
1634307950000|2021-10-15 14:25:50|14673|14652|14663|14642|14673|14652|14663|14642|400
1634307960000|2021-10-15 14:26:00|14666|14644|14660|14642|14666|14644|14660|14642|0
1634307970000|2021-10-15 14:26:10|14661|14643|14661|14645|14661|14645|14660|14643|400
1634307980000|2021-10-15 14:26:20|14660||14661||14661||14659||0
1634307990000|2021-10-15 14:26:30|14660|14644|14638|14616|14661|14644|14638|14615|810
1634308000000|2021-10-15 14:26:40|14637|14617|14639|14618|14643|14622|14636|14617|300
1634308010000|2021-10-15 14:26:50|14638|14619|14636|14618|14642|14619|14636|14618|100
1634308020000|2021-10-15 14:27:00|14642|14619|14642|14619|14642|14637|14636|14618|300
1634308030000|2021-10-15 14:27:10|14641|14620|14641|14621|14641|14621|14641|14619|100
1634308040000|2021-10-15 14:27:20|14640|14620|14640|14618|14640|14621|14635|14618|100
1634308050000|2021-10-15 14:27:30|14639||14634||14639||14634||0
1634308060000|2021-10-15 14:27:40|14632|14619|14632|14608|14634|14619|14622|14602|1100
1634308070000|2021-10-15 14:27:50||14609||14611||14611||14608|0
1634308080000|2021-10-15 14:28:00|14631|14613|14627|14605|14631|14613|14627|14604|100
1634308090000|2021-10-15 14:28:10|14632|14606|14631|14603|14632|14607|14627|14601|0
1634308100000|2021-10-15 14:28:20|14627|14604|14626|14604|14627|14604|14623|14604|100
1634308110000|2021-10-15 14:28:30||14605||14606||14606||14605|0
1634308130000|2021-10-15 14:28:50|14622|14605|14621|14602|14622|14605|14619|14602|300
1634308140000|2021-10-15 14:29:00|14622|14604|14658|14607|14658|14615|14621|14604|400
1634308150000|2021-10-15 14:29:10|14657|14609|14653|14619|14657|14619|14652|14609|0
1634308170000|2021-10-15 14:29:30|14652|14625|14644|14625|14652|14625|14644|14620|0
1634308180000|2021-10-15 14:29:40|14641||14641||14641||14641||0
1634308190000|2021-10-15 14:29:50|14644|14626|14660|14630|14668|14633|14641|14626|200
1634308200000|2021-10-15 14:30:00|14661|14631|14661|14633|14661|14634|14661|14631|0
1634308220000|2021-10-15 14:30:20|14678|14639|14689|14662|14689|14662|14678|14639|342
1634308230000|2021-10-15 14:30:30|14688|14661|14701|14680|14701|14680|14683|14661|400
1634308240000|2021-10-15 14:30:40|14699|14681|14714|14681|14718|14682|14699|14681|200
1634308250000|2021-10-15 14:30:50|14713|14682|14712|14684|14714|14684|14712|14682|100
1634308260000|2021-10-15 14:31:00|14711|14700|14712|14700|14712|14700|14711|14700|466
1634308270000|2021-10-15 14:31:10|14711|14703|14746|14719|14750|14719|14711|14703|800
1634308280000|2021-10-15 14:31:20|14745|14724|14739|14727|14750|14727|14739|14724|0
1634308290000|2021-10-15 14:31:30|14750|14728|14747|14729|14750|14730|14739|14727|100
1634308300000|2021-10-15 14:31:40||14730||14730||14731||14729|721
1634308320000|2021-10-15 14:32:00|14750|14738|14761|14743|14761|14743|14750|14738|500
1634308330000|2021-10-15 14:32:10|14760|14745|14761|14746|14761|14753|14760|14745|100
1634308340000|2021-10-15 14:32:20|14760||14760||14760||14760||200
1634308350000|2021-10-15 14:32:30|||||||||150
1634308360000|2021-10-15 14:32:40||14747||14747||14747||14747|0
1634308390000|2021-10-15 14:33:10|14761|14751|14775|14760|14782|14760|14761|14751|300
1634308400000|2021-10-15 14:33:20|14774|14759|14804|14778|14804|14778|14774|14759|2800
1634308410000|2021-10-15 14:33:30|14802|14780|14795|14780|14814|14780|14795|14780|0
1634308420000|2021-10-15 14:33:40|14791||14790||14791||14789||1000
1634308440000|2021-10-15 14:34:00|14791|14781|14805|14791|14805|14791|14791|14781|200
1634308450000|2021-10-15 14:34:10||14793||14793||14793||14793|0
1634308460000|2021-10-15 14:34:20|14820|14796|14820|14800|14820|14800|14820|14796|100
1634308470000|2021-10-15 14:34:30|14838|14805|14829|14816|14842|14823|14822|14805|2568
1634308480000|2021-10-15 14:34:40|14843|14817|14795|14773|14843|14819|14795|14771|3992
1634308500000|2021-10-15 14:35:00|14794|14774|14794|14775|14794|14775|14791|14773|200
1634308510000|2021-10-15 14:35:10|14793|14776|14792|14774|14793|14776|14792|14774|0
1634308520000|2021-10-15 14:35:20|14795|14778|14812|14788|14812|14788|14795|14778|1300
1634308530000|2021-10-15 14:35:30|14806||14806||14806||14806||0
1634308540000|2021-10-15 14:35:40|14809|14789|14809|14789|14809|14789|14809|14789|0
1634308550000|2021-10-15 14:35:50|14812|14790|14839|14818|14843|14818|14812|14790|200
1634308560000|2021-10-15 14:36:00|14843|14813|14825|14813|14843|14813|14825|14813|700
1634308570000|2021-10-15 14:36:10|14840|14814|14836|14814|14840|14820|14836|14813|200
1634308580000|2021-10-15 14:36:20|14835|14812|14812|14790|14835|14812|14812|14789|1620
1634308590000|2021-10-15 14:36:30||14789||14789||14790||14789|0
1634308600000|2021-10-15 14:36:40|14808|14790|14808|14791|14812|14791|14808|14789|100
1634308610000|2021-10-15 14:36:50|14812||14805||14812||14805||0
1634308630000|2021-10-15 14:37:10|||||||||100
1634308650000|2021-10-15 14:37:30|14804|14789|14788|14772|14804|14789|14788|14772|600
1634308660000|2021-10-15 14:37:40|14792|14773|14803|14785|14803|14786|14792|14773|300
1634308670000|2021-10-15 14:37:50||14787||14787||14787||14787|100
1634308680000|2021-10-15 14:38:00|14802|14792|14822|14801|14830|14801|14800|14792|800
1634308690000|2021-10-15 14:38:10|14821|14802|14823|14801|14823|14802|14821|14799|100
1634308700000|2021-10-15 14:38:20|14830|14806|14830|14813|14830|14816|14830|14806|100
1634308720000|2021-10-15 14:38:40|14848|14824|14849|14835|14849|14835|14848|14824|1020
1634308730000|2021-10-15 14:38:50|14844|14827|14844|14831|14849|14836|14844|14827|0
1634308740000|2021-10-15 14:39:00|14848|14839|14842|14831|14848|14839|14842|14831|376
1634308750000|2021-10-15 14:39:10|14840|14832|14840|14828|14841|14832|14836|14828|200
1634308760000|2021-10-15 14:39:20|14839||14837||14839||14837||100
1634308770000|2021-10-15 14:39:30|14839|14833|14849|14836|14849|14838|14838|14833|300
1634308780000|2021-10-15 14:39:40|14848|14835|14831|14810|14849|14836|14830|14808|2263
1634308790000|2021-10-15 14:39:50|14839|14811|14831|14812|14839|14812|14831|14811|2000
1634308800000|2021-10-15 14:40:00|14837|14813|14837|14811|14837|14813|14835|14811|200
1634308810000|2021-10-15 14:40:10|14835|14814|14836|14812|14837|14814|14835|14811|0
1634308820000|2021-10-15 14:40:20|14835|14811|14835|14813|14835|14813|14831|14811|100
1634308830000|2021-10-15 14:40:30|14834|14814|14866|14842|14866|14842|14834|14814|400
1634308840000|2021-10-15 14:40:40|14865|14826|14850|14824|14866|14826|14847|14823|385
1634308850000|2021-10-15 14:40:50|14847|14823|14847|14823|14852|14824|14845|14823|0
1634308860000|2021-10-15 14:41:00|14852|14824|14844|14824|14852|14824|14844|14823|0
1634308870000|2021-10-15 14:41:10|14843|14825|14880|14862|14881|14863|14843|14825|1101
1634308880000|2021-10-15 14:41:20|14879|14867|14879|14867|14879|14868|14879|14867|2800
1634308890000|2021-10-15 14:41:30|14878|14866|14873|14854|14878|14866|14873|14854|430
1634308900000|2021-10-15 14:41:40|14878|14860|14873|14861|14878|14861|14873|14860|0
1634308910000|2021-10-15 14:41:50|14878|14865|14883|14866|14893|14869|14878|14862|868
1634308920000|2021-10-15 14:42:00|14875|14867|14874|14860|14875|14867|14874|14860|100
1634308930000|2021-10-15 14:42:10||14861||14860||14861||14860|0
1634308940000|2021-10-15 14:42:20|14892|14861|14887|14860|14892|14862|14887|14860|500
1634308950000|2021-10-15 14:42:30|14882|14847|14869|14847|14882|14848|14859|14847|848
1634308960000|2021-10-15 14:42:40|||||||||123
1634308970000|2021-10-15 14:42:50|14866||14869||14869||14866||0
1634308980000|2021-10-15 14:43:00|||||||||100
1634308990000|2021-10-15 14:43:10||14848||14850||14850||14848|0
1634309000000|2021-10-15 14:43:20|14865|14847|14853|14836|14865|14847|14851|14835|525
1634309010000|2021-10-15 14:43:30|14852|14835|14835|14821|14852|14836|14833|14821|200
1634309020000|2021-10-15 14:43:40|14833|14822|14833|14811|14835|14822|14833|14811|500
1634309030000|2021-10-15 14:43:50|14835|14812|14833|14812|14835|14812|14833|14811|400
1634309040000|2021-10-15 14:44:00|14835|14813|14870|14846|14870|14846|14835|14812|300
1634309050000|2021-10-15 14:44:10|14867|14848|14873|14848|14880|14849|14867|14848|0
1634309060000|2021-10-15 14:44:20|14872|14849|14874|14854|14886|14856|14872|14848|0
1634309070000|2021-10-15 14:44:30|14880|14853|14874|14856|14886|14865|14874|14853|300
1634309080000|2021-10-15 14:44:40|14873||14872||14873||14872||0
1634309090000|2021-10-15 14:44:50|14873|14860|14885|14865|14885|14865|14872|14860|100
1634309100000|2021-10-15 14:45:00|14883|14866|14884|14867|14889|14868|14883|14865|300
1634309110000|2021-10-15 14:45:10|14888|14868|14884|14873|14888|14873|14884|14867|1000
1634309120000|2021-10-15 14:45:20|14890|14879|14895|14882|14895|14883|14890|14874|100
1634309140000|2021-10-15 14:45:40|14900|14888|14898|14882|14900|14888|14897|14882|0
1634309150000|2021-10-15 14:45:50|14897||14900||14900||14896||100
1634309160000|2021-10-15 14:46:00|14897|14883|14897|14882|14900|14883|14897|14882|407
1634309170000|2021-10-15 14:46:10|14896|14881|14881|14861|14896|14881|14874|14859|585
1634309180000|2021-10-15 14:46:20|14879|14860|14878|14865|14881|14865|14878|14860|0
1634309190000|2021-10-15 14:46:30|14877|14866|14881|14865|14881|14866|14877|14864|0
1634309200000|2021-10-15 14:46:40|14879|14864|14881|14865|14881|14865|14879|14864|0
1634309210000|2021-10-15 14:46:50|14879|14864|14883|14865|14898|14873|14879|14864|0
1634309220000|2021-10-15 14:47:00|14882|14866|14895|14877|14895|14877|14882|14866|100
1634309230000|2021-10-15 14:47:10|14890|14864|14878|14864|14896|14865|14878|14864|1200
1634309240000|2021-10-15 14:47:20|14879|14871|14883|14871|14883|14871|14872|14871|100
1634309250000|2021-10-15 14:47:30|14888||14887||14889||14887||0
1634309260000|2021-10-15 14:47:40|14888||14884||14888||14884||0
1634309270000|2021-10-15 14:47:50|14888|14873|14889|14873|14898|14876|14888|14873|100
1634309280000|2021-10-15 14:48:00|14898|14874|14879|14864|14898|14875|14879|14864|200
1634309290000|2021-10-15 14:48:10||14865||14864||14865||14864|300
1634309300000|2021-10-15 14:48:20|14878|14865|14865|14854|14879|14865|14865|14854|649
1634309310000|2021-10-15 14:48:30|14864|14861|14876|14866|14880|14866|14864|14861|100
1634309320000|2021-10-15 14:48:40|14880|14867|14900|14884|14900|14885|14876|14867|400
1634309330000|2021-10-15 14:48:50|14896|14880|14889|14868|14896|14880|14887|14867|600
1634309340000|2021-10-15 14:49:00|14890|14869|14897|14872|14897|14872|14889|14869|0
1634309350000|2021-10-15 14:49:10|14896|14873|14890|14868|14900|14875|14890|14868|300
1634309360000|2021-10-15 14:49:20|14891|14869|14891|14867|14891|14872|14891|14867|0
1634309370000|2021-10-15 14:49:30|14890||14889||14890||14889||0
1634309380000|2021-10-15 14:49:40|14892|14868|14892|14879|14892|14882|14887|14867|600
1634309390000|2021-10-15 14:49:50|14890|14867|14890|14878|14892|14880|14889|14867|0
1634309400000|2021-10-15 14:50:00|14892|14879|14892|14878|14892|14879|14889|14877|0
1634309410000|2021-10-15 14:50:10|14889|14880|14891|14878|14892|14880|14889|14877|136
1634309420000|2021-10-15 14:50:20|14890|14877|14885|14875|14892|14880|14885|14867|0
1634309430000|2021-10-15 14:50:30|14884|14877|14885|14870|14885|14877|14884|14870|0
1634309440000|2021-10-15 14:50:40|14884|14869|14898|14886|14898|14886|14884|14869|500
1634309450000|2021-10-15 14:50:50|14897|14883|14889|14872|14897|14883|14889|14872|200
1634309460000|2021-10-15 14:51:00|14891||14896||14897||14891||0
1634309470000|2021-10-15 14:51:10|14887|14871|14882|14867|14887|14872|14882|14867|0
1634309490000|2021-10-15 14:51:30|14888|14868|14898|14886|14898|14886|14888|14868|0
1634309500000|2021-10-15 14:51:40||14887||14887||14887||14887|0
1634309510000|2021-10-15 14:51:50|14897|14885|14889|14871|14898|14885|14889|14871|200
1634309520000|2021-10-15 14:52:00|14885|14872|14874|14853|14885|14872|14864|14853|1000
1634309530000|2021-10-15 14:52:10|14873||14873||14873||14873||0
1634309550000|2021-10-15 14:52:30|14872|14854|14871|14853|14872|14854|14871|14853|0
1634309560000|2021-10-15 14:52:40|14870|14845|14857|14839|14870|14845|14857|14839|431
1634309570000|2021-10-15 14:52:50|14851|14833|14851|14834|14856|14834|14850|14833|0
1634309580000|2021-10-15 14:53:00||14833||14833||14833||14833|0
1634309590000|2021-10-15 14:53:10|14850|14834|14859|14846|14868|14846|14848|14833|632
1634309600000|2021-10-15 14:53:20|14858|14847|14859|14847|14859|14847|14858|14847|0
1634309660000|2021-10-15 14:54:20|14865|14850|14882|14866|14890|14871|14865|14850|1000
1634309670000|2021-10-15 14:54:30|14894|14867|14880|14858|14894|14879|14877|14858|600
1634309680000|2021-10-15 14:54:40|14879|14859|14880|14858|14884|14859|14876|14857|0
1634309690000|2021-10-15 14:54:50|14882|14859|14879|14861|14884|14861|14879|14858|0
1634309700000|2021-10-15 14:55:00|14878|14857|14887|14869|14889|14869|14877|14857|0
1634309710000|2021-10-15 14:55:10|14889||14889||14889||14888||0
1634309720000|2021-10-15 14:55:20|14888|14862|14891|14866|14891|14872|14883|14862|0
1634309730000|2021-10-15 14:55:30|14890|14868|14890|14869|14891|14869|14890|14868|0
1634309740000|2021-10-15 14:55:40|14891|14870|14920|14898|14920|14898|14890|14869|676
1634309750000|2021-10-15 14:55:50||14900||14902||14902||14900|0
1634309760000|2021-10-15 14:56:00|14919|14908|14930|14915|14936|14930|14919|14903|781
1634309770000|2021-10-15 14:56:10|14923|14916|14927|14903|14929|14916|14920|14902|1200
1634309780000|2021-10-15 14:56:20|14923|14902|14922|14903|14923|14903|14922|14902|0
1634309790000|2021-10-15 14:56:30|14921|14904|14920|14902|14921|14904|14920|14902|0
1634309800000|2021-10-15 14:56:40|14919|14901|14920|14900|14920|14901|14918|14900|100
1634309810000|2021-10-15 14:56:50|14919|14901|14908|14901|14919|14902|14908|14900|416
1634309820000|2021-10-15 14:57:00|14907|14900|14898|14877|14907|14900|14898|14877|1387
1634309830000|2021-10-15 14:57:10|14897|14868|14887|14867|14897|14870|14886|14866|850
1634309840000|2021-10-15 14:57:20|14886|14863|14881|14856|14887|14863|14880|14852|286
1634309850000|2021-10-15 14:57:30|14880|14857|14884|14863|14885|14863|14868|14857|900
1634309860000|2021-10-15 14:57:40|14883|14864|14883|14864|14883|14864|14883|14864|3353
1634309870000|2021-10-15 14:57:50|14882|14866|14901|14881|14903|14882|14882|14865|400
1634309880000|2021-10-15 14:58:00|14896|14886|14889|14881|14900|14886|14889|14881|450
1634309890000|2021-10-15 14:58:10|14880|14882|14864|14850|14880|14882|14864|14850|5400
1634309900000|2021-10-15 14:58:20|14862|14851|14864|14851|14864|14851|14862|14851|200
1634309910000|2021-10-15 14:58:30|14865|14854|14867|14850|14883|14860|14865|14850|3200
1634309920000|2021-10-15 14:58:40|14866|14851|14866|14852|14871|14852|14863|14851|600
1634309930000|2021-10-15 14:58:50|14867|14851|14864|14851|14871|14851|14864|14851|0
1634309940000|2021-10-15 14:59:00|14861|14850|14847|14827|14861|14850|14847|14826|1000
1634309950000|2021-10-15 14:59:10|14852|14829|14852|14829|14852|14829|14847|14827|3100
1634309960000|2021-10-15 14:59:20|14851|14828|14851|14830|14852|14830|14846|14828|500
1634309970000|2021-10-15 14:59:30|14852|14831|14864|14847|14868|14849|14852|14831|648
1634309980000|2021-10-15 14:59:40||14848||14848||14848||14848|100
1634309990000|2021-10-15 14:59:50|14863|14847|14849|14833|14864|14847|14849|14833|2600
1634310000000|2021-10-15 15:00:00|14850|14834|14882|14852|14882|14852|14850|14833|200
1634310010000|2021-10-15 15:00:10|14874|14853|14854|14833|14874|14853|14854|14833|200
1634310020000|2021-10-15 15:00:20|14856||14849||14856||14849||0
1634310030000|2021-10-15 15:00:30|14854|14834|14854|14834|14854|14834|14854|14834|0
1634310040000|2021-10-15 15:00:40|14865|14847|14865|14848|14865|14848|14865|14847|100
1634310050000|2021-10-15 15:00:50|14874|14847|14870|14848|14874|14850|14870|14847|0
1634310060000|2021-10-15 15:01:00|14869|14847|14868|14848|14869|14848|14868|14847|0
1634310070000|2021-10-15 15:01:10|14867||14867||14867||14867||0
1634310080000|2021-10-15 15:01:20|14866|14847|14861|14833|14866|14847|14853|14833|236
1634310090000|2021-10-15 15:01:30|14858|14834|14851|14833|14858|14838|14851|14833|0
1634310100000|2021-10-15 15:01:40|||||||||150
1634310120000|2021-10-15 15:02:00|14841|14832|14842|14822|14851|14832|14840|14818|300
1634310130000|2021-10-15 15:02:10|14848|14821|14832|14813|14848|14821|14830|14807|100
1634310140000|2021-10-15 15:02:20|14831|14814|14831|14814|14832|14815|14831|14813|0
1634310150000|2021-10-15 15:02:30|14830||14827||14830||14826||0
1634310160000|2021-10-15 15:02:40|14830|14815|14829|14813|14830|14823|14829|14812|300
1634310170000|2021-10-15 15:02:50||14816||14816||14816||14813|0
1634310190000|2021-10-15 15:03:10|14845|14817|14861|14837|14861|14837|14844|14817|200
1634310200000|2021-10-15 15:03:20|14856|14835|14830|14813|14857|14838|14827|14806|6594
1634310210000|2021-10-15 15:03:30|14821|14814|14821|14813|14821|14814|14821|14813|0
1634310220000|2021-10-15 15:03:40|14839|14814|14815|14799|14839|14822|14811|14799|900
1634310230000|2021-10-15 15:03:50|14814||14813||14814||14813||0
1634310240000|2021-10-15 15:04:00|14812|14786|14820|14800|14828|14800|14802|14786|1043
1634310250000|2021-10-15 15:04:10|14819|14799|14819|14798|14819|14800|14819|14798|0
1634310260000|2021-10-15 15:04:20|14818|14799|14818|14799|14818|14799|14818|14799|0
1634310280000|2021-10-15 15:04:40|14819|14798|14818|14797|14819|14801|14818|14797|0
1634310290000|2021-10-15 15:04:50||14798||14800||14800||14798|300
1634310310000|2021-10-15 15:05:10|14817|14797|14816|14797|14818|14798|14816|14797|0
1634310320000|2021-10-15 15:05:20|14815|14798|14811|14798|14815|14798|14811|14797|950
1634310330000|2021-10-15 15:05:30|14810|14797|14811|14798|14811|14801|14809|14797|100
1634310340000|2021-10-15 15:05:40|14809||14810||14811||14809||0
1634310350000|2021-10-15 15:05:50|14809|14799|14831|14809|14834|14809|14809|14799|500
1634310360000|2021-10-15 15:06:00|14830||14831||14832||14830||0
1634310390000|2021-10-15 15:06:30|14830|14807|14830|14809|14830|14809|14830|14807|600
1634310400000|2021-10-15 15:06:40||14805||14805||14806||14805|0
1634310410000|2021-10-15 15:06:50|14829||14825||14829||14822||0
1634310420000|2021-10-15 15:07:00|14830|14809|14834|14818|14834|14820|14830|14809|200
1634310450000|2021-10-15 15:07:30|14833|14819|14833|14820|14834|14820|14833|14819|100
1634310460000|2021-10-15 15:07:40||14823||14823||14824||14822|0
1634310470000|2021-10-15 15:07:50|14834|14824|14853|14835|14853|14835|14834|14823|300
1634310490000|2021-10-15 15:08:10|14868|14845|14886|14861|14886|14861|14868|14845|2627
1634310500000|2021-10-15 15:08:20|14883|14862|14882|14862|14883|14862|14882|14862|100
1634310510000|2021-10-15 15:08:30|14886|14863|14882|14863|14886|14864|14882|14863|0
1634310520000|2021-10-15 15:08:40|14881||14882||14882||14880||100
1634310530000|2021-10-15 15:08:50|14886||14882||14886||14882||0
1634310540000|2021-10-15 15:09:00|14886|14864|14882|14867|14886|14870|14876|14861|0
1634310550000|2021-10-15 15:09:10|14880|14861|14879|14864|14880|14864|14877|14861|0
1634310560000|2021-10-15 15:09:20|14880|14865|14895|14878|14897|14878|14880|14865|1100
1634310570000|2021-10-15 15:09:30|14896|14877|14894|14878|14896|14878|14894|14877|0
1634310580000|2021-10-15 15:09:40|14893|14880|14893|14880|14894|14880|14893|14880|100
1634310590000|2021-10-15 15:09:50|14895|14882|14905|14885|14905|14885|14893|14882|200
1634310600000|2021-10-15 15:10:00||14886||14893||14893||14885|100
1634310620000|2021-10-15 15:10:20|14910|14894|14917|14905|14917|14906|14910|14894|400
1634310630000|2021-10-15 15:10:30||14902||14902||14902||14902|400
1634310640000|2021-10-15 15:10:40||14905||14905||14905||14905|300
1634310650000|2021-10-15 15:10:50|14916|14908|14916|14909|14916|14909|14916|14908|0
1634310660000|2021-10-15 15:11:00|14917||14917||14917||14917||200
1634310670000|2021-10-15 15:11:10|14914|14908|14915|14902|14916|14908|14914|14902|100
1634310680000|2021-10-15 15:11:20|14916||14911||14916||14911||0
1634310690000|2021-10-15 15:11:30|14916|14903|14915|14902|14917|14903|14915|14902|0
1634310700000|2021-10-15 15:11:40|14916||14914||14917||14914||0
1634310710000|2021-10-15 15:11:50||14904||14905||14905||14904|0
1634310720000|2021-10-15 15:12:00|14911|14909|14914|14905|14914|14909|14911|14905|300
1634310730000|2021-10-15 15:12:10|14909|14902|14906|14892|14913|14902|14891|14872|2937
1634310740000|2021-10-15 15:12:20|14905|14891|14905|14890|14906|14891|14905|14890|0
1634310750000|2021-10-15 15:12:30|14901|14883|14884|14866|14901|14883|14884|14866|405
1634310760000|2021-10-15 15:12:40|14883||14883||14884||14880||900
1634310770000|2021-10-15 15:12:50|14880|14867|14884|14866|14884|14867|14879|14866|0
1634310780000|2021-10-15 15:13:00|14880|14868|14897|14884|14897|14884|14880|14868|400
1634310790000|2021-10-15 15:13:10|14898|14890|14901|14886|14915|14892|14898|14884|400
1634310800000|2021-10-15 15:13:20|14903|14887|14901|14884|14903|14887|14901|14884|0
1634310810000|2021-10-15 15:13:30|14902|14885|14903|14885|14903|14885|14902|14885|0
1634310820000|2021-10-15 15:13:40||14886||14886||14886||14886|0
1634310830000|2021-10-15 15:13:50|14902||14902||14903||14900||0
1634310840000|2021-10-15 15:14:00|14901|14889|14902|14889|14903|14889|14899|14889|0
1634310850000|2021-10-15 15:14:10|14904|14895|14905|14895|14905|14895|14904|14895|0
1634310860000|2021-10-15 15:14:20|14902|14884|14898|14884|14902|14884|14898|14884|100
1634310870000|2021-10-15 15:14:30||14885||14885||14885||14885|0
1634310880000|2021-10-15 15:14:40||14886||14886||14886||14886|0
1634310890000|2021-10-15 15:14:50|14902|14888|14904|14885|14905|14892|14902|14884|300
1634310900000|2021-10-15 15:15:00|14905|14886|14905|14890|14905|14894|14905|14884|100
1634310910000|2021-10-15 15:15:10|14901|14891|14910|14900|14917|14900|14901|14888|385
1634310920000|2021-10-15 15:15:20|14911||14910||14911||14910||0
1634310930000|2021-10-15 15:15:30|14911|14906|14917|14905|14917|14908|14911|14905|0
1634310940000|2021-10-15 15:15:40|14915|14906|14915|14906|14917|14906|14915|14906|100
1634310950000|2021-10-15 15:15:50|14917|14909|14932|14923|14932|14927|14917|14909|600
1634310960000|2021-10-15 15:16:00|14936|14924|14933|14928|14936|14929|14933|14923|1189
1634310970000|2021-10-15 15:16:10|14929|14927|14930|14920|14931|14929|14929|14920|428
1634310980000|2021-10-15 15:16:20|14933||14933||14933||14932||920
1634310990000|2021-10-15 15:16:30|14932|14921|14936|14929|14940|14930|14932|14921|300
1634311000000|2021-10-15 15:16:40|14940|14934|14948|14937|14950|14937|14940|14934|508
1634311010000|2021-10-15 15:16:50|14950|14938|14954|14938|14955|14938|14950|14937|560
1634311020000|2021-10-15 15:17:00|14955||14954||14955||14954||400
1634311030000|2021-10-15 15:17:10|14952|14942|14952|14938|14952|14942|14952|14938|0
1634311040000|2021-10-15 15:17:20|14953||14949||14955||14949||0
1634311050000|2021-10-15 15:17:30|14955||14952||14955||14949||0
1634311060000|2021-10-15 15:17:40|14955||14953||14955||14953||250
1634311070000|2021-10-15 15:17:50|14952|14937|14940|14924|14952|14937|14935|14923|6054
1634311080000|2021-10-15 15:18:00||14925||14925||14925||14925|100
1634311090000|2021-10-15 15:18:10|14939|14926|14939|14925|14939|14926|14935|14925|100
1634311100000|2021-10-15 15:18:20|14938|14923|14908|14899|14938|14923|14908|14899|998
1634311110000|2021-10-15 15:18:30|14907|14898|14917|14898|14918|14901|14906|14898|560
1634311120000|2021-10-15 15:18:40|14915||14917||14917||14912||0
1634311130000|2021-10-15 15:18:50|14912|14901|14915|14906|14915|14906|14912|14901|0
1634311140000|2021-10-15 15:19:00|14911|14907|14915|14904|14915|14907|14911|14904|500
1634311150000|2021-10-15 15:19:10|14914||14914||14914||14914||0
1634311160000|2021-10-15 15:19:20|14915||14915||14915||14915||0
1634311180000|2021-10-15 15:19:40|14918|14911|14939|14921|14942|14921|14918|14911|200
1634311190000|2021-10-15 15:19:50|14938||14938||14939||14938||0
1634311200000|2021-10-15 15:20:00|14939|14922|14954|14934|14955|14934|14938|14922|300
1634311210000|2021-10-15 15:20:10|14953|14936|14954|14944|14954|14944|14953|14936|300
1634311220000|2021-10-15 15:20:20|14955|14952|14977|14960|14978|14960|14955|14952|200
1634311230000|2021-10-15 15:20:30|14980||14980||14980||14980||0
1634311240000|2021-10-15 15:20:40|14990|14961|14979|14962|14990|14970|14976|14961|700
1634311250000|2021-10-15 15:20:50|14978|14970|14990|14970|14990|14970|14973|14970|800
1634311270000|2021-10-15 15:21:10|14989||14981||14989||14981||0
1634311290000|2021-10-15 15:21:30|14975|14962|14974|14962|14977|14962|14969|14962|200
1634311300000|2021-10-15 15:21:40|14980||14976||14980||14975||270
1634311310000|2021-10-15 15:21:50|14975||14976||14976||14973||0
1634311320000|2021-10-15 15:22:00|14975|14963|14975|14965|14976|14965|14975|14963|0
1634311330000|2021-10-15 15:22:10|14976|14966|14989|14978|14990|14978|14975|14966|100
1634311340000|2021-10-15 15:22:20|14990|14980|14997|14986|14997|14986|14990|14980|3425
1634311350000|2021-10-15 15:22:30|14993||14993||14993||14993||0
1634311360000|2021-10-15 15:22:40|14997||14996||14997||14996||100
1634311370000|2021-10-15 15:22:50|||||||||100
1634311390000|2021-10-15 15:23:10|14997||14997||14997||14997||0
1634311410000|2021-10-15 15:23:30|14996||14996||14996||14996||0
1634311430000|2021-10-15 15:23:50|14997|14981|14978|14961|14997|14981|14974|14950|2198
1634311440000|2021-10-15 15:24:00|14981|14962|14981|14967|14981|14967|14978|14962|250
1634311460000|2021-10-15 15:24:20|14980|14968|14990|14971|14996|14978|14980|14968|700
1634311480000|2021-10-15 15:24:40|14996||14989||14996||14989||0
1634311490000|2021-10-15 15:24:50|14996|14976|14989|14976|14996|14976|14989|14976|0
1634311500000|2021-10-15 15:25:00|14996|14980|14996|14976|14996|14980|14989|14976|0
1634311520000|2021-10-15 15:25:20||14980||14982||14982||14980|0
1634311530000|2021-10-15 15:25:30|||||||||100
1634311540000|2021-10-15 15:25:40|14990||14990||14990||14990||0
1634311550000|2021-10-15 15:25:50|14989|14984|14996|14983|14996|14984|14989|14982|1000
1634311560000|2021-10-15 15:26:00||14984||14984||14984||14984|0
1634311570000|2021-10-15 15:26:10|14995|14985|14988|14971|14995|14985|14983|14971|500
1634311580000|2021-10-15 15:26:20||14973||14973||14973||14973|0
1634311590000|2021-10-15 15:26:30|14989||14989||14989||14989||300
1634311600000|2021-10-15 15:26:40|14997|14980|14996|14980|14997|14980|14996|14980|397
1634311610000|2021-10-15 15:26:50|14997||14997||14997||14997||0
1634311620000|2021-10-15 15:27:00||14981||14983||14983||14981|100
1634311630000|2021-10-15 15:27:10|14996||14997||14997||14996||316
1634311650000|2021-10-15 15:27:30|14990||14990||14990||14990||0
1634311660000|2021-10-15 15:27:40|14989||14997||14997||14989||100
1634311670000|2021-10-15 15:27:50|14996||14997||14997||14996||0
1634311680000|2021-10-15 15:28:00|14995|14980|14984|14962|14995|14980|14959|14955|5200
1634311690000|2021-10-15 15:28:10|14978|14964|14978|14963|14978|14965|14978|14963|0
1634311700000|2021-10-15 15:28:20|14975|14964|14973|14960|14975|14964|14973|14960|100
1634311710000|2021-10-15 15:28:30|14972||14972||14972||14972||0
1634311730000|2021-10-15 15:28:50|||||||||100
1634311750000|2021-10-15 15:29:10|14971|14966|14995|14969|14995|14971|14971|14966|0
1634311760000|2021-10-15 15:29:20|14992|14970|14992|14970|14992|14970|14992|14970|0
1634311770000|2021-10-15 15:29:30|14985|14972|14984|14971|14985|14972|14983|14968|0
1634311780000|2021-10-15 15:29:40|14983|14968|14982|14968|14983|14971|14982|14968|300
1634311810000|2021-10-15 15:30:10||14969||14969||14969||14969|0
1634311820000|2021-10-15 15:30:20|14994|14970|14989|14979|14994|14979|14984|14970|600
1634311830000|2021-10-15 15:30:30|14988||14989||14989||14983||400
1634311840000|2021-10-15 15:30:40|14988||14989||14989||14988||0
1634311850000|2021-10-15 15:30:50|14988||14989||14989||14988||185
1634311860000|2021-10-15 15:31:00|14987|14980|14994|14986|14994|14986|14987|14980|500
1634311870000|2021-10-15 15:31:10|14992|14982|14989|14980|14992|14982|14989|14979|0
1634311880000|2021-10-15 15:31:20|14990|14981|14994|14980|14994|14981|14989|14979|200
1634311890000|2021-10-15 15:31:30||14981||14981||14981||14981|100
1634311900000|2021-10-15 15:31:40|14993||14993||14994||14993||200
1634311930000|2021-10-15 15:32:10|14994|14982|14994|14982|14994|14982|14994|14982|0
1634311940000|2021-10-15 15:32:20|14992||14992||14993||14992||0
1634311950000|2021-10-15 15:32:30|14993|14981|14980|14969|14993|14981|14980|14969|1300
1634311960000|2021-10-15 15:32:40|14979||14975||14979||14975||107
1634311970000|2021-10-15 15:32:50|14978|14973|14986|14969|14986|14973|14978|14969|800
1634311980000|2021-10-15 15:33:00|||||||||2000
1634311990000|2021-10-15 15:33:10|14985||14985||14985||14985||0
1634312000000|2021-10-15 15:33:20|14983|14970|14983|14970|14986|14970|14983|14969|0
1634312010000|2021-10-15 15:33:30|14986|14969|14986|14970|14986|14971|14982|14969|0
1634312030000|2021-10-15 15:33:50|14985|14971|14985|14970|14986|14971|14985|14970|0
1634312040000|2021-10-15 15:34:00|14986|14971|14986|14973|14986|14973|14986|14971|0
1634312050000|2021-10-15 15:34:10|14987||14986||14987||14986||0
1634312060000|2021-10-15 15:34:20|14985|14975|14986|14973|14986|14977|14985|14973|300
1634312080000|2021-10-15 15:34:40||14975||14973||14975||14973|0
1634312090000|2021-10-15 15:34:50||14975||14973||14975||14973|0
1634312100000|2021-10-15 15:35:00|14987|14979|14997|14990|14997|14990|14986|14979|1244
1634312120000|2021-10-15 15:35:20|14996|14989|14999|14986|15013|14998|14991|14985|7507
1634312140000|2021-10-15 15:35:40|15000|14990|15005|14988|15013|14998|15000|14987|1050
1634312150000|2021-10-15 15:35:50|15004|14987|14998|14986|15004|14988|14998|14986|100
1634312160000|2021-10-15 15:36:00|14997||14997||14997||14997||300
1634312180000|2021-10-15 15:36:20||14987||14987||14987||14987|0
1634312190000|2021-10-15 15:36:30|14998|14988|15011|14995|15012|14995|14998|14988|300
1634312200000|2021-10-15 15:36:40|15012|14994|15000|14991|15012|14995|15000|14991|1500
1634312210000|2021-10-15 15:36:50|14999|14990|14999|14989|14999|14990|14999|14989|100
1634312220000|2021-10-15 15:37:00|15000||14999||15000||14999||0
1634312240000|2021-10-15 15:37:20|14998|14986|14999|14986|14999|14986|14997|14986|108
1634312250000|2021-10-15 15:37:30|14998||14998||14998||14998||0
1634312260000|2021-10-15 15:37:40|14997|14987|14998|14986|14999|14987|14997|14986|0
1634312270000|2021-10-15 15:37:50||14987||14986||14987||14986|1000
1634312280000|2021-10-15 15:38:00||14987||14987||14987||14986|0
1634312290000|2021-10-15 15:38:10|14999|14992|14998|14993|14999|14993|14998|14992|0
1634312300000|2021-10-15 15:38:20|14999|14995|15008|14997|15012|14997|14999|14995|595
1634312330000|2021-10-15 15:38:50|15010||15008||15010||15008||0
1634312340000|2021-10-15 15:39:00|15010|14998|15020|15007|15020|15007|15010|14998|262
1634312350000|2021-10-15 15:39:10|15019|15008|15020|15009|15020|15009|15019|15008|500
1634312360000|2021-10-15 15:39:20|15031|15015|15034|15016|15035|15016|15031|15015|455
1634312370000|2021-10-15 15:39:30|15033|15017|15031|15017|15033|15017|15031|15017|100
1634312380000|2021-10-15 15:39:40|15028|15022|15031|15022|15032|15022|15028|15022|100
1634312390000|2021-10-15 15:39:50|15032|15021|15007|14993|15032|15021|15000|14993|3448
1634312400000|2021-10-15 15:40:00|15009|14994|15027|15006|15027|15006|15008|14994|300
1634312410000|2021-10-15 15:40:10|15030|15007|15028|15007|15035|15012|15028|15007|0
1634312420000|2021-10-15 15:40:20|15029|15008|15033|15016|15033|15016|15028|15008|0
1634312430000|2021-10-15 15:40:30|15036|15017|15033|15017|15037|15017|15033|15017|400
1634312440000|2021-10-15 15:40:40|15032|15016|15032|15016|15032|15016|15032|15016|100
1634312450000|2021-10-15 15:40:50|15031||15031||15031||15031||0
1634312460000|2021-10-15 15:41:00|15030|15017|15032|15017|15032|15017|15030|15017|0
1634312480000|2021-10-15 15:41:20|15028|15009|15020|15009|15028|15009|15020|15009|100
1634312490000|2021-10-15 15:41:30|15016|15008|15020|15008|15020|15008|15015|15008|200
1634312500000|2021-10-15 15:41:40||15010||15010||15010||15010|0
1634312510000|2021-10-15 15:41:50|15031|15011|15031|15018|15031|15018|15030|15011|420
1634312520000|2021-10-15 15:42:00|15030|15019|15030|15019|15030|15019|15030|15019|0
1634312530000|2021-10-15 15:42:10|15031||15030||15031||15029||0
1634312540000|2021-10-15 15:42:20|15031|15023|15045|15025|15047|15032|15031|15023|1344
1634312550000|2021-10-15 15:42:30|15043|15026|15046|15026|15046|15026|15042|15026|100
1634312560000|2021-10-15 15:42:40|15040||15039||15057||15039||0
1634312570000|2021-10-15 15:42:50|15047||15037||15047||15037||0
1634312600000|2021-10-15 15:43:20|15046|15032|15046|15033|15046|15046|15046|15026|432
1634312620000|2021-10-15 15:43:40|15045||15045||15045||15045||0
1634312630000|2021-10-15 15:43:50|15046|15032|15032|15018|15046|15032|15027|15015|3375
1634312640000|2021-10-15 15:44:00|15030||15030||15030||15030||200
1634312650000|2021-10-15 15:44:10|15029||15029||15029||15029||100
1634312660000|2021-10-15 15:44:20|15028|15016|15026|15016|15028|15016|15026|15016|100
1634312670000|2021-10-15 15:44:30|15030||15024||15030||15023||0
1634312680000|2021-10-15 15:44:40|15023||15023||15023||15023||0
1634312690000|2021-10-15 15:44:50|15022|15015|15007|14996|15022|15015|15007|14987|1279
1634312710000|2021-10-15 15:45:10|15001|14990|15001|14987|15001|14993|14999|14987|1200
1634312720000|2021-10-15 15:45:20|14999|14988|14984|14974|14999|14988|14984|14968|700
1634312730000|2021-10-15 15:45:30||14975||14975||14975||14975|596
1634312740000|2021-10-15 15:45:40||14974||14974||14974||14974|550
1634312750000|2021-10-15 15:45:50|||||||||100
1634312760000|2021-10-15 15:46:00|14989|14976|14989|14979|14989|14981|14984|14976|300
1634312770000|2021-10-15 15:46:10|15000|14985|15014|14999|15014|14999|15000|14985|1450
1634312780000|2021-10-15 15:46:20||15000||15001||15001||15000|100
1634312790000|2021-10-15 15:46:30|15016|15002|15030|15018|15030|15018|15016|15002|877
1634312800000|2021-10-15 15:46:40|15045|15019|15015|14998|15045|15025|15015|14996|4699
1634312810000|2021-10-15 15:46:50|15010|14997|15011|14993|15014|14997|14999|14984|1198
1634312820000|2021-10-15 15:47:00||14996||14996||14996||14996|100
1634312840000|2021-10-15 15:47:20|15008|14993|14991|14976|15008|14993|14991|14976|300
1634312850000|2021-10-15 15:47:30|14990|14968|14985|14966|14990|14968|14985|14966|0
1634312860000|2021-10-15 15:47:40|14979|14967|14978|14967|14979|14968|14978|14967|500
1634312870000|2021-10-15 15:47:50|14972|14965|14970|14960|14972|14965|14970|14960|398
1634312880000|2021-10-15 15:48:00|14979|14961|14979|14963|14979|14963|14979|14961|100
1634312890000|2021-10-15 15:48:10||14962||14963||14963||14960|0
1634312900000|2021-10-15 15:48:20||14960||14960||14964||14960|0
1634312910000|2021-10-15 15:48:30||14962||14960||14964||14960|0
1634312920000|2021-10-15 15:48:40|14978|14962|14977|14960|14979|14962|14977|14960|0
1634312930000|2021-10-15 15:48:50|14979|14961|14977|14960|14979|14961|14977|14960|0
1634312940000|2021-10-15 15:49:00|14979|14961|14977|14960|14979|14961|14977|14960|0
1634312950000|2021-10-15 15:49:10|14979|14961|14979|14961|14979|14961|14977|14961|0
1634312960000|2021-10-15 15:49:20|14977||14979||14979||14977||150
1634312970000|2021-10-15 15:49:30|14977|14960|14977|14960|14979|14961|14976|14960|0
1634312980000|2021-10-15 15:49:40|14996|14971|15000|14983|15000|14984|14989|14971|401
1634312990000|2021-10-15 15:49:50|14999||15000||15000||14999||0
1634313000000|2021-10-15 15:50:00|14999|14979|14999|14979|15000|14980|14998|14979|100
1634313010000|2021-10-15 15:50:10|14998|14980|14998|14980|15000|14980|14997|14979|300
1634313020000|2021-10-15 15:50:20|14999|14984|15000|14988|15000|14989|14999|14984|0
1634313030000|2021-10-15 15:50:30|14999|14990|14999|14988|15008|14990|14999|14988|500
1634313040000|2021-10-15 15:50:40|14998|14984|14990|14984|14998|14984|14990|14984|0
1634313050000|2021-10-15 15:50:50|15000||14999||15000||14999||0
1634313060000|2021-10-15 15:51:00|14998|14985|14998|14989|14998|14989|14997|14984|0
1634313070000|2021-10-15 15:51:10|14999|14984|14998|14984|14999|14989|14998|14984|100
1634313080000|2021-10-15 15:51:20|14996||14995||14996||14995||0
1634313090000|2021-10-15 15:51:30|14994|14981|14980|14962|14994|14981|14975|14961|969
1634313100000|2021-10-15 15:51:40|14981|14963|14981|14964|14981|14978|14978|14963|100
1634313110000|2021-10-15 15:51:50||14963||14964||14964||14963|0
1634313120000|2021-10-15 15:52:00|14986|14963|14994|14973|14997|14973|14986|14963|0
1634313130000|2021-10-15 15:52:10|14993|14974|14994|14980|14999|14980|14992|14974|0
1634313140000|2021-10-15 15:52:20|14993|14974|14995|14974|14995|14980|14993|14974|0
1634313150000|2021-10-15 15:52:30||14979||14981||14981||14979|0
1634313230000|2021-10-15 15:53:50|14993||14993||14993||14993||0
1634313240000|2021-10-15 15:54:00|14995|14982|14995|14981|14995|14982|14995|14981|0
1634313250000|2021-10-15 15:54:10|14994|14982|14995|14981|14995|14982|14994|14981|250
1634313260000|2021-10-15 15:54:20|14993||14994||14994||14993||0
1634313270000|2021-10-15 15:54:30|14995||14995||14995||14995||0
1634313280000|2021-10-15 15:54:40|14993||14993||14993||14993||0
1634313290000|2021-10-15 15:54:50|14995|14988|15023|15007|15023|15007|14995|14988|2000
1634313300000|2021-10-15 15:55:00|15019|15001|15018|15001|15020|15002|15015|14999|200
1634313310000|2021-10-15 15:55:10|15017|15002|15017|15001|15017|15002|15017|15001|700
1634313320000|2021-10-15 15:55:20|15018|15002|15032|15008|15034|15008|15017|15002|200
1634313330000|2021-10-15 15:55:30|15031|15009|15030|15013|15032|15013|15030|15009|4673
1634313340000|2021-10-15 15:55:40|15031|15021|15046|15026|15047|15026|15028|15021|700
1634313350000|2021-10-15 15:55:50|15047|15027|15045|15026|15053|15028|15044|15026|700
1634313360000|2021-10-15 15:56:00|15046|15028|15031|15010|15046|15028|15027|15010|1433
1634313370000|2021-10-15 15:56:10|15029||15029||15029||15026||0
1634313380000|2021-10-15 15:56:20||15011||15010||15011||15010|0
1634313390000|2021-10-15 15:56:30|15026||15025||15029||15025||0
1634313400000|2021-10-15 15:56:40|15029|15011|15029|15015|15029|15015|15024|15011|300
1634313410000|2021-10-15 15:56:50|15026|15011|15029|15011|15029|15014|15026|15011|0
1634313420000|2021-10-15 15:57:00|15026|15012|15029|15014|15029|15015|15026|15012|0
1634313440000|2021-10-15 15:57:20|15025||15025||15025||15025||0
1634313450000|2021-10-15 15:57:30|15032|15017|15037|15026|15045|15026|15032|15017|450
1634313460000|2021-10-15 15:57:40|15043|15030|15070|15038|15070|15041|15043|15030|1136
1634313470000|2021-10-15 15:57:50|15066|15037|15070|15047|15070|15048|15064|15037|0
1634313480000|2021-10-15 15:58:00|15069|15048|15068|15048|15069|15048|15068|15048|200
1634313490000|2021-10-15 15:58:10||15049||15049||15049||15049|0
1634313500000|2021-10-15 15:58:20|15067|15050|15067|15050|15067|15050|15067|15050|0
1634313510000|2021-10-15 15:58:30|15068|15051|15068|15052|15068|15052|15068|15051|0
1634313520000|2021-10-15 15:58:40|15067|15053|15068|15055|15068|15057|15060|15053|567
1634313530000|2021-10-15 15:58:50|15070|15061|15082|15066|15083|15066|15070|15061|450
1634313540000|2021-10-15 15:59:00|15083|15070|15088|15072|15088|15072|15083|15069|0
1634313550000|2021-10-15 15:59:10|15086|15073|15088|15075|15099|15083|15086|15073|800
1634313560000|2021-10-15 15:59:20|15089|15076|15093|15076|15096|15076|15088|15076|0
1634313570000|2021-10-15 15:59:30|15091|15077|15087|15063|15092|15078|15079|15056|440
1634313580000|2021-10-15 15:59:40|15084|15064|15081|15064|15084|15066|15080|15064|0
1634313590000|2021-10-15 15:59:50|15083|15065|15077|15066|15083|15066|15077|15064|0
1634313600000|2021-10-15 16:00:00|15083|15067|15080|15067|15090|15077|15079|15064|480
1634313610000|2021-10-15 16:00:10|15087|15068|15090|15073|15090|15073|15086|15068|800
1634313620000|2021-10-15 16:00:20|15089||15089||15089||15089||0
1634313630000|2021-10-15 16:00:30|15087||15085||15087||15085||200
1634313640000|2021-10-15 16:00:40|15084||15083||15084||15082||0
1634313650000|2021-10-15 16:00:50|15082|15074|15089|15074|15090|15074|15079|15074|300
1634313660000|2021-10-15 16:01:00|15090|15075|15090|15076|15090|15076|15090|15075|100
1634313670000|2021-10-15 16:01:10|15098|15077|15096|15077|15098|15090|15092|15077|532
1634313680000|2021-10-15 16:01:20|15097||15096||15097||15093||0
1634313690000|2021-10-15 16:01:30|15095|15081|15095|15082|15100|15082|15095|15080|0
1634313700000|2021-10-15 16:01:40|15094|15077|15082|15065|15094|15077|15082|15065|399
1634313710000|2021-10-15 16:01:50|15087|15066|15086|15066|15087|15066|15086|15066|0
1634313720000|2021-10-15 16:02:00||15067||15067||15067||15067|0
1634313730000|2021-10-15 16:02:10|15087|15070|15086|15071|15087|15071|15086|15070|100
1634313740000|2021-10-15 16:02:20|15087|15068|15087|15072|15087|15072|15087|15068|0
1634313750000|2021-10-15 16:02:30|15079|15070|15077|15064|15079|15070|15077|15064|200
1634313760000|2021-10-15 16:02:40|15086|15066|15087|15067|15087|15067|15077|15064|100
1634313770000|2021-10-15 16:02:50||15066||15066||15066||15066|0
1634313780000|2021-10-15 16:03:00|15090|15068|15090|15073|15090|15073|15090|15068|0
1634313790000|2021-10-15 16:03:10||15069||15075||15075||15069|100
1634313810000|2021-10-15 16:03:30|||||||||200
1634313820000|2021-10-15 16:03:40|15095|15076|15100|15090|15100|15090|15095|15075|301
1634313840000|2021-10-15 16:04:00|15101|15092|15101|15084|15114|15097|15099|15084|3584
1634313850000|2021-10-15 16:04:10|15099|15085|15094|15085|15099|15085|15094|15085|110
1634313860000|2021-10-15 16:04:20|||||||||150
1634313880000|2021-10-15 16:04:40|15097||15094||15097||15094||0
1634313900000|2021-10-15 16:05:00|15088|15084|15094|15083|15098|15087|15088|15082|739
1634313910000|2021-10-15 16:05:10|15095|15084|15095|15084|15095|15084|15095|15084|0
1634313920000|2021-10-15 16:05:20|15094|15085|15096|15085|15100|15086|15094|15084|110
1634313930000|2021-10-15 16:05:30||15084||15084||15084||15084|110
1634313940000|2021-10-15 16:05:40|15095||15094||15095||15093||1010
1634313950000|2021-10-15 16:05:50|||||||||934
1634313960000|2021-10-15 16:06:00|15100|15085|15089|15078|15100|15085|15088|15078|1085
1634313980000|2021-10-15 16:06:20|15094||15088||15094||15088||0
1634313990000|2021-10-15 16:06:30|15093|15079|15095|15083|15100|15083|15093|15079|300
1634314000000|2021-10-15 16:06:40|15094|15078|15091|15078|15095|15078|15091|15078|0
1634314010000|2021-10-15 16:06:50|15093||15093||15093||15091||0
1634314020000|2021-10-15 16:07:00|15095|15082|15101|15092|15101|15092|15095|15082|600
1634314030000|2021-10-15 16:07:10|15100|15097|15083|15064|15112|15097|15082|15059|3200
1634314040000|2021-10-15 16:07:20|15087|15073|15094|15069|15096|15077|15087|15065|300
1634314050000|2021-10-15 16:07:30||15070||15071||15071||15070|0
1634314060000|2021-10-15 16:07:40|15100|15081|15095|15080|15100|15081|15094|15080|0
1634314080000|2021-10-15 16:08:00||15081||15081||15081||15081|100
1634314090000|2021-10-15 16:08:10|15088|15082|15087|15074|15088|15083|15087|15070|400
1634314100000|2021-10-15 16:08:20|15078|15071|15087|15074|15087|15074|15078|15071|100
1634314120000|2021-10-15 16:08:40|15086|15075|15083|15067|15086|15075|15083|15067|100
1634314130000|2021-10-15 16:08:50|15085||15085||15085||15083||0
1634314140000|2021-10-15 16:09:00|15084|15069|15070|15057|15084|15069|15070|15057|0
1634314150000|2021-10-15 16:09:10|15067|15053|15065|15046|15069|15053|15061|15045|100
1634314160000|2021-10-15 16:09:20|15061|15048|15061|15048|15065|15048|15061|15048|0
1634314170000|2021-10-15 16:09:30|15065|15046|15058|15041|15065|15046|15055|15030|200
1634314180000|2021-10-15 16:09:40|15064|15040|15057|15040|15064|15042|15057|15040|700
1634314190000|2021-10-15 16:09:50|15058|15041|15056|15040|15058|15041|15056|15040|0
1634314200000|2021-10-15 16:10:00|15058|15043|15072|15051|15072|15051|15058|15040|0
1634314210000|2021-10-15 16:10:10|15071|15052|15067|15052|15072|15053|15063|15051|100
1634314220000|2021-10-15 16:10:20|15066|15051|15064|15052|15066|15052|15064|15051|0
1634314230000|2021-10-15 16:10:30|15057|15051|15078|15060|15080|15060|15055|15038|1448
1634314240000|2021-10-15 16:10:40|15081|15061|15081|15061|15081|15061|15081|15061|0
1634314250000|2021-10-15 16:10:50|15085||15082||15085||15081||0
1634314260000|2021-10-15 16:11:00|15090|15062|15081|15063|15090|15063|15081|15062|0
1634314270000|2021-10-15 16:11:10|15085|15064|15084|15064|15086|15064|15081|15064|0
1634314280000|2021-10-15 16:11:20|15080|15066|15080|15063|15087|15066|15080|15063|600
1634314290000|2021-10-15 16:11:30|15074||15074||15074||15074||0
1634314310000|2021-10-15 16:11:50|15072||15070||15072||15070||0
1634314320000|2021-10-15 16:12:00|15074||15074||15074||15074||100
1634314340000|2021-10-15 16:12:20|15090|15069|15084|15070|15090|15070|15084|15069|100
1634314350000|2021-10-15 16:12:30|15090|15071|15095|15071|15095|15071|15090|15071|100
1634314360000|2021-10-15 16:12:40|15092|15073|15095|15076|15095|15076|15086|15073|0
1634314380000|2021-10-15 16:13:00||15081||15084||15084||15081|0
1634314390000|2021-10-15 16:13:10|15100|15085|15099|15088|15100|15089|15099|15085|933
1634314400000|2021-10-15 16:13:20|15100||15099||15100||15099||5911
1634314410000|2021-10-15 16:13:30|||||||||100
1634314420000|2021-10-15 16:13:40|15098|15085|15086|15072|15098|15085|15086|15066|1149
1634314430000|2021-10-15 16:13:50|15085|15071|15085|15067|15085|15071|15085|15067|150
1634314440000|2021-10-15 16:14:00|15086|15074|15086|15077|15086|15077|15086|15074|0
1634314450000|2021-10-15 16:14:10|15091|15080|15097|15082|15097|15083|15091|15079|155
1634314460000|2021-10-15 16:14:20||15083||15084||15084||15083|0
1634314470000|2021-10-15 16:14:30|||||||||200
1634314480000|2021-10-15 16:14:40|15096|15085|15096|15084|15097|15085|15096|15084|0
1634314490000|2021-10-15 16:14:50||15085||15086||15086||15085|0
1634314510000|2021-10-15 16:15:10|15101|15087|15087|15074|15110|15100|15087|15071|2800
1634314520000|2021-10-15 16:15:20||15073||15077||15077||15072|0
1634314530000|2021-10-15 16:15:30||15078||15078||15078||15077|0
1634314540000|2021-10-15 16:15:40|15086|15077|15077|15071|15086|15077|15077|15071|580
1634314560000|2021-10-15 16:16:00||15072||15072||15072||15072|300
1634314580000|2021-10-15 16:16:20|15075|15071|15086|15075|15087|15077|15075|15071|700
1634314590000|2021-10-15 16:16:30|15087||15087||15087||15087||0
1634314600000|2021-10-15 16:16:40|15086||15086||15087||15086||0
1634314620000|2021-10-15 16:17:00|15084|15077|15101|15084|15101|15084|15083|15075|500
1634314630000|2021-10-15 16:17:10|15095||15101||15101||15094||1300
1634314640000|2021-10-15 16:17:20||15085||15085||15085||15085|0
1634314650000|2021-10-15 16:17:30|15100|15086|15101|15087|15101|15087|15100|15086|128
1634314660000|2021-10-15 16:17:40||15088||15087||15088||15087|0
1634314670000|2021-10-15 16:17:50|15100|15088|15100|15088|15100|15088|15100|15088|300
1634314680000|2021-10-15 16:18:00|15099|15087|15097|15084|15099|15087|15093|15084|300
1634314690000|2021-10-15 16:18:10|15095|15080|15082|15072|15095|15080|15081|15072|1100
1634314700000|2021-10-15 16:18:20|15083||15083||15083||15082||0
1634314710000|2021-10-15 16:18:30||15073||15072||15073||15072|0
1634314720000|2021-10-15 16:18:40|15088|15073|15088|15073|15089|15073|15088|15073|1000
1634314730000|2021-10-15 16:18:50|15084||15084||15084||15084||150
1634314740000|2021-10-15 16:19:00|15088|15074|15088|15074|15089|15075|15088|15074|0
1634314750000|2021-10-15 16:19:10|15087|15073|15087|15074|15087|15074|15087|15073|0
1634314760000|2021-10-15 16:19:20|15081|15075|15071|15060|15081|15075|15069|15060|1150
1634314770000|2021-10-15 16:19:30|15075|15064|15074|15057|15078|15066|15067|15057|1800
1634314780000|2021-10-15 16:19:40|15069||15072||15075||15069||0
1634314790000|2021-10-15 16:19:50|15070||15069||15075||15069||0
1634314800000|2021-10-15 16:20:00|15074||15074||15077||15073||0
1634314810000|2021-10-15 16:20:10|15078|15061|15078|15057|15078|15061|15078|15057|120
1634314820000|2021-10-15 16:20:20|15073|15061|15072|15055|15078|15061|15070|15055|1042
1634314830000|2021-10-15 16:20:30|15070|15051|15046|15032|15070|15051|15046|15028|1540
1634314840000|2021-10-15 16:20:40|15044|15037|15049|15032|15056|15037|15040|15032|300
1634314850000|2021-10-15 16:20:50|15048||15048||15048||15048||0
1634314860000|2021-10-15 16:21:00|15053|15033|15052|15041|15053|15041|15052|15033|300
1634314880000|2021-10-15 16:21:20|15053|15044|15053|15041|15053|15044|15053|15041|0
1634314900000|2021-10-15 16:21:40|||||||||100
1634314910000|2021-10-15 16:21:50|15055|15043|15074|15059|15074|15059|15055|15043|300
1634314920000|2021-10-15 16:22:00|15073||15071||15073||15071||0
1634314930000|2021-10-15 16:22:10|15065|15053|15064|15053|15067|15054|15064|15053|360
1634314940000|2021-10-15 16:22:20|15058|15052|15051|15042|15058|15052|15051|15042|1600
1634314950000|2021-10-15 16:22:30|15052|15046|15044|15037|15052|15046|15044|15036|300
1634314960000|2021-10-15 16:22:40||15038||15036||15038||15036|0
1634314970000|2021-10-15 16:22:50|15043|15034|15043|15034|15043|15034|15043|15034|300
1634314990000|2021-10-15 16:23:10|15038|15033|15036|15024|15038|15034|15036|15024|500
1634315000000|2021-10-15 16:23:20|15035|15025|15035|15024|15035|15025|15035|15024|0
1634315010000|2021-10-15 16:23:30||15025||15024||15025||15024|0
1634315020000|2021-10-15 16:23:40|15034|15025|15025|15009|15035|15029|15025|15007|1600
1634315030000|2021-10-15 16:23:50|15024|15008|15012|14999|15024|15008|15012|14995|200
1634315040000|2021-10-15 16:24:00|15017|14998|15025|15010|15025|15010|15012|14997|0
1634315050000|2021-10-15 16:24:10|15024|15009|15024|15009|15024|15009|15024|15009|0
1634315060000|2021-10-15 16:24:20|15023|15008|15011|14984|15023|15008|15011|14984|100
1634315070000|2021-10-15 16:24:30|15010|14987|15000|14984|15012|14987|14999|14984|100
1634315080000|2021-10-15 16:24:40||14985||14985||14990||14985|0
1634315090000|2021-10-15 16:24:50||14984||14984||14990||14984|0
1634315100000|2021-10-15 16:25:00||14987||14990||14990||14987|0
1634315120000|2021-10-15 16:25:20|||||||||100
1634315150000|2021-10-15 16:25:50||14992||14990||14992||14990|0
1634315190000|2021-10-15 16:26:30|15014|14994|15023|15004|15024|15004|15011|14994|500
1634315200000|2021-10-15 16:26:40|15028|15006|15035|15011|15035|15011|15021|15006|300
1634315210000|2021-10-15 16:26:50|15045|15014|15040|15017|15045|15017|15032|15014|0
1634315220000|2021-10-15 16:27:00|15039|15018|15035|15018|15039|15018|15035|15018|0
1634315230000|2021-10-15 16:27:10||15019||15019||15019||15019|2600
1634315250000|2021-10-15 16:27:30|15032||15035||15039||15032||0
1634315260000|2021-10-15 16:27:40|15034||15034||15034||15034||150
1634315270000|2021-10-15 16:27:50|15026||15033||15042||15026||0
1634315280000|2021-10-15 16:28:00|15036|15020|15035|15022|15039|15022|15033|15020|0
1634315290000|2021-10-15 16:28:10||15020||15023||15023||15020|0
1634315300000|2021-10-15 16:28:20|15047|15029|15049|15030|15054|15030|15041|15029|100
1634315310000|2021-10-15 16:28:30|15047||15047||15049||15046||0
1634315320000|2021-10-15 16:28:40|15046|15031|15045|15030|15046|15031|15045|15030|150
1634315360000|2021-10-15 16:29:20|15047|15038|15057|15043|15064|15044|15047|15038|100
1634315370000|2021-10-15 16:29:30||15044||15051||15051||15044|100
1634315380000|2021-10-15 16:29:40|15063|15055|15069|15051|15074|15055|15063|15051|200
1634315390000|2021-10-15 16:29:50|15073||15068||15073||15068||300
1634315400000|2021-10-15 16:30:00|15070|15053|15072|15052|15072|15053|15066|15051|100
1634315410000|2021-10-15 16:30:10|15071|15053|15073|15054|15074|15054|15071|15053|300
1634315420000|2021-10-15 16:30:20|15075|15055|15074|15056|15082|15056|15074|15055|0
1634315430000|2021-10-15 16:30:30|15079||15073||15079||15073||0
1634315440000|2021-10-15 16:30:40|15072||15069||15072||15069||0
1634315450000|2021-10-15 16:30:50|15070||15070||15070||15070||0
1634315470000|2021-10-15 16:31:10|||||||||100
1634315480000|2021-10-15 16:31:20|15069|15053|15051|15035|15069|15053|15051|15034|1617
1634315510000|2021-10-15 16:31:50|15050|15034|15049|15034|15050|15034|15049|15034|0
1634315530000|2021-10-15 16:32:10|15047||15047||15047||15047||0
1634315540000|2021-10-15 16:32:20|15046|15032|15012|14997|15046|15032|15012|14993|2327
1634315550000|2021-10-15 16:32:30||15000||15000||15000||15000|0
1634315560000|2021-10-15 16:32:40|15006|14987|15001|14989|15007|14989|15001|14987|517
1634315570000|2021-10-15 16:32:50|15000|14991|14997|14984|15001|14991|14997|14984|0
1634315580000|2021-10-15 16:33:00|14998|14986|14996|14984|14998|14986|14996|14984|0
1634315600000|2021-10-15 16:33:20|14995|14979|14989|14978|14995|14979|14989|14978|1050
1634315610000|2021-10-15 16:33:30|14988|14973|14979|14966|14988|14973|14979|14961|0
1634315620000|2021-10-15 16:33:40||14967||14967||14967||14967|0
1634315630000|2021-10-15 16:33:50|14988|14969|15010|14978|15010|14978|14988|14969|400
1634315640000|2021-10-15 16:34:00|15001|14977|15009|14977|15010|14977|14995|14977|200
1634315650000|2021-10-15 16:34:10|15001||15009||15010||14995||100
1634315660000|2021-10-15 16:34:20|14995||14995||14995||14995||0
1634315670000|2021-10-15 16:34:30|14990|14978|14986|14966|14990|14979|14984|14960|700
1634315680000|2021-10-15 16:34:40|14985|14965|14988|14967|14990|14967|14982|14964|150
1634315690000|2021-10-15 16:34:50|14986|14965|14984|14965|14986|14965|14984|14961|0
1634315700000|2021-10-15 16:35:00||14960||14960||14960||14960|0
1634315710000|2021-10-15 16:35:10|14983|14963|14983|14965|14983|14966|14983|14960|0
1634315720000|2021-10-15 16:35:20|14982|14966|14975|14962|14990|14970|14974|14960|150
1634315730000|2021-10-15 16:35:30|14974||14971||14975||14971||600
1634315740000|2021-10-15 16:35:40|14970||14975||14975||14970||0
1634315750000|2021-10-15 16:35:50|14974|14961|14958|14945|14975|14961|14958|14939|1189
1634315760000|2021-10-15 16:36:00|14950|14946|14961|14947|14961|14947|14950|14945|1417
1634315770000|2021-10-15 16:36:10|14960|14950|14961|14950|14961|14950|14960|14950|600
1634315780000|2021-10-15 16:36:20|14972|14955|14971|14954|14975|14956|14971|14954|200
1634315790000|2021-10-15 16:36:30|14975|14955|14973|14954|14975|14955|14973|14954|500
1634315810000|2021-10-15 16:36:50|14971|14952|14961|14950|14971|14952|14961|14950|600
1634315820000|2021-10-15 16:37:00|14960|14947|14959|14945|14960|14947|14959|14945|0
1634315830000|2021-10-15 16:37:10|14958|14948|14992|14970|14992|14970|14958|14948|920
1634315840000|2021-10-15 16:37:20|14994|14973|14997|14976|15000|14976|14994|14972|0
1634315850000|2021-10-15 16:37:30||14975||14978||14978||14975|0
1634315860000|2021-10-15 16:37:40|14996|14979|14997|14979|14997|14979|14996|14979|0
1634315870000|2021-10-15 16:37:50|14996|14980|14995|14979|14996|14980|14995|14979|0
1634315880000|2021-10-15 16:38:00|14996|14980|14992|14980|14996|14981|14992|14979|114
1634315890000|2021-10-15 16:38:10|14991|14981|14991|14981|14997|14982|14988|14981|1200
1634315900000|2021-10-15 16:38:20|14996||14996||14996||14991||100
1634315910000|2021-10-15 16:38:30|14991|14982|14991|14981|14996|14982|14991|14981|0
1634315920000|2021-10-15 16:38:40|14996|14982|15016|14996|15016|14996|14995|14982|200
1634315930000|2021-10-15 16:38:50|15020|14997|15019|15002|15022|15002|15018|14997|0
1634315940000|2021-10-15 16:39:00|15020|15007|15026|15008|15030|15008|15010|15007|200
1634315960000|2021-10-15 16:39:20|15025|15011|15010|14995|15025|15013|15010|14995|900
1634315970000|2021-10-15 16:39:30|15018||15018||15018||15018||300
1634315980000|2021-10-15 16:39:40|15007|14996|15014|14997|15014|14997|15003|14995|0
1634315990000|2021-10-15 16:39:50|15007|14995|15015|14995|15018|14995|15006|14995|0
1634316000000|2021-10-15 16:40:00||14997||14998||15000||14995|500
1634316010000|2021-10-15 16:40:10|15014|14995|15010|14995|15020|14996|15010|14995|0
1634316020000|2021-10-15 16:40:20|15009|14996|15015|14999|15018|14999|15009|14995|600
1634316030000|2021-10-15 16:40:30|15017|15000|15018|15000|15018|15000|15015|14999|0
1634316040000|2021-10-15 16:40:40|15015|14999|15012|14999|15015|14999|15012|14999|1000
1634316070000|2021-10-15 16:41:10|15011|14996|14990|14981|15011|14996|14990|14980|1281
1634316080000|2021-10-15 16:41:20|14989|14986|15008|14989|15017|14989|14985|14986|598
1634316090000|2021-10-15 16:41:30|15017|14990|15014|14993|15017|14993|15014|14990|0
1634316100000|2021-10-15 16:41:40|15013||15011||15013||15011||0
1634316110000|2021-10-15 16:41:50|15010||15013||15016||15008||0
1634316120000|2021-10-15 16:42:00|15005||15005||15005||15005||0
1634316140000|2021-10-15 16:42:20||14994||14994||14994||14994|0
1634316150000|2021-10-15 16:42:30|15018|14998|15025|15003|15025|15003|15000|14997|1004
1634316160000|2021-10-15 16:42:40|15019|15005|15031|15016|15031|15016|15019|15005|300
1634316170000|2021-10-15 16:42:50|15040|15017|15029|15020|15044|15020|15024|15016|400
1634316190000|2021-10-15 16:43:10|15047|15024|15039|15025|15049|15025|15038|15024|900
1634316200000|2021-10-15 16:43:20|15038||15038||15038||15038||0
1634316210000|2021-10-15 16:43:30|15039|15031|15056|15036|15058|15037|15039|15031|600
1634316220000|2021-10-15 16:43:40|15055|15037|15050|15037|15056|15037|15050|15037|300
1634316230000|2021-10-15 16:43:50|15056||15056||15056||15046||0
1634316240000|2021-10-15 16:44:00|15063|15044|15065|15046|15071|15046|15047|15037|300
1634316250000|2021-10-15 16:44:10|15069|15047|15062|15046|15069|15047|15062|15046|300
1634316260000|2021-10-15 16:44:20|15061||15061||15062||15061||0
1634316270000|2021-10-15 16:44:30|15062||15054||15062||15054||0
1634316280000|2021-10-15 16:44:40|15053||15055||15055||15053||200
1634316290000|2021-10-15 16:44:50|15053||15055||15055||15052||100
1634316310000|2021-10-15 16:45:10|15054|15044|15050|15037|15054|15044|15050|15037|800
1634316320000|2021-10-15 16:45:20|15040|15036|15028|15020|15040|15036|15028|15010|925
1634316330000|2021-10-15 16:45:30|15024|15021|15036|15023|15039|15024|15024|15021|400
1634316360000|2021-10-15 16:46:00|15037|15025|15036|15025|15037|15026|15036|15023|0
1634316370000|2021-10-15 16:46:10|15037|15024|15037|15023|15037|15024|15037|15023|2000
1634316380000|2021-10-15 16:46:20|15053|15034|15062|15041|15068|15041|15052|15034|100
1634316390000|2021-10-15 16:46:30||15040||15040||15040||15040|0
1634316400000|2021-10-15 16:46:40|15066|15044|15066|15044|15066|15044|15066|15044|0
1634316420000|2021-10-15 16:47:00|15072|15048|15070|15051|15072|15051|15070|15048|1200
1634316430000|2021-10-15 16:47:10|15073|15052|15073|15052|15073|15060|15073|15052|900
1634316440000|2021-10-15 16:47:20|||||||||100
1634316450000|2021-10-15 16:47:30||15055||15055||15055||15055|0
1634316460000|2021-10-15 16:47:40|15065||15072||15073||15065||0
1634316470000|2021-10-15 16:47:50|15066|15061|15072|15056|15072|15061|15061|15055|100
1634316480000|2021-10-15 16:48:00|15071|15057|15071|15057|15071|15057|15071|15056|0
1634316500000|2021-10-15 16:48:20|15063|15058|15083|15063|15083|15063|15062|15058|271
1634316510000|2021-10-15 16:48:30|15082||15078||15082||15078||0
1634316520000|2021-10-15 16:48:40|15077|15068|15087|15077|15087|15077|15073|15068|300
1634316530000|2021-10-15 16:48:50||15078||15078||15078||15078|0
1634316540000|2021-10-15 16:49:00|15094|15080|15079|15063|15095|15086|15079|15062|1300
1634316550000|2021-10-15 16:49:10|15078|15053|15070|15053|15078|15053|15070|15053|0
1634316560000|2021-10-15 16:49:20|15068||15067||15068||15067||0
1634316570000|2021-10-15 16:49:30|15069|15054|15069|15055|15069|15055|15069|15054|0
1634316580000|2021-10-15 16:49:40|15068||15068||15068||15068||0
1634316590000|2021-10-15 16:49:50|15066||15064||15066||15064||100
1634316600000|2021-10-15 16:50:00|15063||15063||15063||15063||0
1634316610000|2021-10-15 16:50:10|15062|15050|15060|15042|15062|15050|15055|15039|501
1634316620000|2021-10-15 16:50:20|15054|15037|15053|15035|15054|15037|15045|15034|1200
1634316630000|2021-10-15 16:50:30||15037||15037||15037||15036|450
1634316640000|2021-10-15 16:50:40|15051|15035|15039|15032|15051|15036|15039|15025|200
1634316650000|2021-10-15 16:50:50|15040|15040|15059|15042|15064|15042|15040|15040|100
1634316660000|2021-10-15 16:51:00|15047|15043|15047|15040|15047|15043|15047|15038|400
1634316670000|2021-10-15 16:51:10|||||||||600
1634316680000|2021-10-15 16:51:20|15046|15039|15045|15029|15047|15039|15043|15028|200
1634316690000|2021-10-15 16:51:30|15044|15031|15043|15031|15044|15031|15043|15031|0
1634316710000|2021-10-15 16:51:50||15032||15032||15032||15032|0
1634316720000|2021-10-15 16:52:00|15044|15031|15063|15036|15063|15038|15044|15031|200
1634316730000|2021-10-15 16:52:10|15062|15045|15050|15036|15062|15045|15050|15036|100
1634316740000|2021-10-15 16:52:20||15039||15036||15039||15036|0
1634316750000|2021-10-15 16:52:30||15039||15039||15039||15036|100
1634316760000|2021-10-15 16:52:40||15036||15039||15039||15036|0
1634316770000|2021-10-15 16:52:50|15049|15036|15055|15032|15062|15036|15049|15032|0
1634316780000|2021-10-15 16:53:00|15051|15033|15049|15031|15051|15033|15049|15031|0
1634316790000|2021-10-15 16:53:10|15048|15032|15046|15031|15048|15032|15046|15031|0
1634316800000|2021-10-15 16:53:20|15045|15032|15044|15032|15045|15032|15044|15031|100
1634316810000|2021-10-15 16:53:30|15045|15031|15043|15032|15045|15033|15043|15031|250
1634316820000|2021-10-15 16:53:40|15037|15031|15054|15035|15058|15043|15036|15031|500
1634316830000|2021-10-15 16:53:50|15053|15034|15063|15034|15063|15035|15053|15033|0
1634316840000|2021-10-15 16:54:00|15061|15036|15059|15036|15061|15036|15059|15033|200
1634316850000|2021-10-15 16:54:10|15058|15037|15054|15039|15058|15039|15053|15037|0
1634316860000|2021-10-15 16:54:20|15053|15040|15054|15039|15061|15040|15053|15039|0
1634316870000|2021-10-15 16:54:30||15035||15035||15035||15035|0
1634316880000|2021-10-15 16:54:40|15053|15036|15052|15037|15053|15037|15052|15036|100
1634316890000|2021-10-15 16:54:50|15060|15036|15050|15037|15060|15037|15050|15036|0
1634316900000|2021-10-15 16:55:00|15051|15045|15058|15044|15061|15050|15051|15037|1200
1634316910000|2021-10-15 16:55:10|15057||15058||15058||15057||0
1634316920000|2021-10-15 16:55:20||15045||15045||15045||15045|0
1634316930000|2021-10-15 16:55:30||15046||15047||15047||15046|250
1634316940000|2021-10-15 16:55:40||15048||15048||15048||15047|0
1634316970000|2021-10-15 16:56:10|15061|15053|15058|15034|15069|15053|15050|15034|1200
1634316980000|2021-10-15 16:56:20|15057|15035|15063|15035|15065|15035|15057|15034|0
1634316990000|2021-10-15 16:56:30|15061|15034|15057|15032|15061|15035|15057|15032|0
1634317000000|2021-10-15 16:56:40|15055|15035|15050|15032|15055|15035|15050|15032|0
1634317010000|2021-10-15 16:56:50|15048||15048||15048||15047||0
1634317020000|2021-10-15 16:57:00|15045|15033|15044|15032|15045|15033|15044|15032|0
1634317030000|2021-10-15 16:57:10|15048|15033|15048|15032|15048|15033|15048|15032|0
1634317040000|2021-10-15 16:57:20||15033||15033||15033||15033|0
1634317050000|2021-10-15 16:57:30|15044|15032|15048|15035|15048|15036|15044|15032|300
1634317060000|2021-10-15 16:57:40||15036||15035||15036||15035|0
1634317070000|2021-10-15 16:57:50|15047|15043|15048|15035|15048|15043|15047|15035|735
1634317080000|2021-10-15 16:58:00|||||||||250
1634317100000|2021-10-15 16:58:20|15047|15032|15037|15027|15047|15032|15037|15025|2315
1634317110000|2021-10-15 16:58:30|15038|15028|15033|15025|15038|15028|15033|15025|100
1634317140000|2021-10-15 16:59:00||15026||15026||15026||15026|900
1634317150000|2021-10-15 16:59:10|||||||||504
1634317160000|2021-10-15 16:59:20|15032|15025|15031|15015|15033|15025|15022|15000|1700
1634317170000|2021-10-15 16:59:30|15030|15009|15029|15009|15030|15009|15029|15009|0
1634317180000|2021-10-15 16:59:40|15028|15008|15026|15009|15028|15009|15026|15008|0
1634317190000|2021-10-15 16:59:50|15025|15008|15023|15008|15025|15008|15023|15008|0
1634317200000|2021-10-15 17:00:00|15022|15009|15022|15007|15022|15009|15021|15007|100
1634317210000|2021-10-15 17:00:10|15021||15020||15021||15019||0
1634317220000|2021-10-15 17:00:20|15019|15008|15020|15009|15020|15009|15019|15008|0
1634317230000|2021-10-15 17:00:30|15023|15008|15023|15011|15023|15012|15023|15008|100
1634317240000|2021-10-15 17:00:40|||||||||150
1634317250000|2021-10-15 17:00:50||15017||15017||15017||15017|0
1634317260000|2021-10-15 17:01:00|15028|15018|15035|15017|15038|15022|15028|15017|100
1634317270000|2021-10-15 17:01:10|15034||15033||15035||15033||0
1634317280000|2021-10-15 17:01:20|15034|15019|15037|15020|15037|15021|15034|15019|0
1634317290000|2021-10-15 17:01:30||15021||15021||15021||15021|0
1634317300000|2021-10-15 17:01:40|15033|15019|15037|15020|15038|15020|15033|15019|100
1634317310000|2021-10-15 17:01:50|15036|15019|15033|15020|15041|15021|15033|15019|200
1634317320000|2021-10-15 17:02:00|15036||15035||15036||15033||0
1634317330000|2021-10-15 17:02:10|15034||15035||15035||15032||0
1634317340000|2021-10-15 17:02:20|15032|15019|15035|15019|15036|15019|15032|15019|0
1634317350000|2021-10-15 17:02:30|15032|15020|15036|15020|15036|15021|15032|15020|0
1634317360000|2021-10-15 17:02:40|15034||15031||15034||15030||0
1634317370000|2021-10-15 17:02:50|15034||15033||15036||15033||0
1634317380000|2021-10-15 17:03:00|15034|15022|15033|15020|15034|15022|15032|15020|1200
1634317390000|2021-10-15 17:03:10||15019||15019||15019||15019|0
1634317410000|2021-10-15 17:03:30|15034|15024|15033|15024|15036|15029|15033|15024|320
1634317420000|2021-10-15 17:03:40|15032||15032||15033||15031||0
1634317430000|2021-10-15 17:03:50|15031||15036||15036||15031||200
1634317440000|2021-10-15 17:04:00|15033||15033||15036||15033||539
1634317450000|2021-10-15 17:04:10|15032||15033||15036||15028||469
1634317460000|2021-10-15 17:04:20|15036||15031||15036||15031||0
1634317470000|2021-10-15 17:04:30|15036||15036||15036||15036||0
1634317510000|2021-10-15 17:05:10|15039|15030|15033|15024|15039|15032|15031|15024|400
1634317520000|2021-10-15 17:05:20|15031|15021|15032|15021|15033|15021|15030|15020|300
1634317530000|2021-10-15 17:05:30|15031||15032||15032||15031||0
1634317540000|2021-10-15 17:05:40|15031|15022|15033|15023|15041|15023|15031|15021|200
1634317550000|2021-10-15 17:05:50|15039||15033||15039||15033||0
1634317560000|2021-10-15 17:06:00|15039||15039||15039||15039||0
1634317580000|2021-10-15 17:06:20|15038|15025|15038|15026|15038|15026|15038|15023|0
1634317600000|2021-10-15 17:06:40|15039|15028|15039|15029|15039|15029|15039|15028|100
1634317620000|2021-10-15 17:07:00|15037|15026|15039|15023|15039|15026|15032|15023|856
1634317630000|2021-10-15 17:07:10|15032|15025|15039|15025|15039|15028|15032|15023|1054
1634317640000|2021-10-15 17:07:20||15029||15029||15031||15029|0
1634317650000|2021-10-15 17:07:30|15032|15027|15037|15026|15039|15029|15032|15026|648
1634317660000|2021-10-15 17:07:40||15028||15028||15028||15028|100
1634317670000|2021-10-15 17:07:50||15027||15028||15028||15027|100
1634317680000|2021-10-15 17:08:00|||||||||100
1634317710000|2021-10-15 17:08:30||15026||15026||15026||15026|0
1634317720000|2021-10-15 17:08:40|15032|15024|15037|15024|15037|15024|15030|15023|200
1634317730000|2021-10-15 17:08:50|15033||15037||15037||15033||0
1634317740000|2021-10-15 17:09:00|15043|15030|15063|15038|15063|15042|15042|15030|300
1634317750000|2021-10-15 17:09:10|15062||15062||15062||15062||0
1634317770000|2021-10-15 17:09:30|15061|15036|15050|15038|15061|15038|15050|15036|500
1634317780000|2021-10-15 17:09:40|15058|15039|15050|15038|15058|15039|15050|15038|100
1634317790000|2021-10-15 17:09:50|15055|15039|15050|15036|15055|15040|15048|15036|0
1634317800000|2021-10-15 17:10:00|15053|15039|15053|15039|15053|15039|15053|15039|0
1634317820000|2021-10-15 17:10:20||15041||15041||15041||15041|0
1634317830000|2021-10-15 17:10:30|15052|15040|15053|15044|15053|15044|15052|15039|0
1634317840000|2021-10-15 17:10:40|||||||||100
1634317850000|2021-10-15 17:10:50||15045||15043||15045||15043|0
1634317860000|2021-10-15 17:11:00|15068|15044|15066|15054|15072|15055|15066|15044|200
1634317870000|2021-10-15 17:11:10||15056||15053||15056||15053|0
1634317880000|2021-10-15 17:11:20|15072|15061|15073|15062|15075|15063|15072|15061|200
1634317890000|2021-10-15 17:11:30||15063||15063||15063||15063|0
1634317900000|2021-10-15 17:11:40|15072|15061|15072|15061|15072|15061|15072|15061|0
1634317910000|2021-10-15 17:11:50|15073|15060|15055|15041|15074|15060|15051|15035|1100
1634317920000|2021-10-15 17:12:00|15053|15042|15056|15041|15061|15042|15053|15041|0
1634317930000|2021-10-15 17:12:10|15061|15043|15057|15044|15061|15044|15057|15041|100
1634317950000|2021-10-15 17:12:30|15060||15057||15060||15057||0
1634317960000|2021-10-15 17:12:40|15060|15045|15060|15045|15060|15045|15060|15045|0
1634317970000|2021-10-15 17:12:50|15059|15046|15063|15055|15063|15055|15059|15046|1000
1634317980000|2021-10-15 17:13:00|15065|15056|15088|15077|15092|15077|15065|15056|400
1634317990000|2021-10-15 17:13:10|15090|15081|15085|15074|15095|15083|15083|15074|1800
1634318000000|2021-10-15 17:13:20|15083|15063|15050|15035|15083|15064|15049|15034|500
1634318010000|2021-10-15 17:13:30|15049|15036|15050|15036|15050|15037|15048|15036|200
1634318020000|2021-10-15 17:13:40|15049|15032|15047|15032|15050|15033|15047|15032|0
1634318030000|2021-10-15 17:13:50|15046|15037|15046|15036|15046|15037|15046|15032|0
1634318040000|2021-10-15 17:14:00|15050||15050||15050||15050||500
1634318050000|2021-10-15 17:14:10||15037||15037||15037||15037|200
1634318070000|2021-10-15 17:14:30|15047|15035|15046|15032|15050|15035|15044|15032|0
1634318080000|2021-10-15 17:14:40|15050||15046||15050||15045||0
1634318090000|2021-10-15 17:14:50|15043||15043||15043||15043||0
1634318120000|2021-10-15 17:15:20|15037|15030|15017|15004|15037|15030|15017|14991|3294
1634318130000|2021-10-15 17:15:30|15018|15005|15023|15005|15023|15005|15018|15005|0
1634318140000|2021-10-15 17:15:40|15022||15020||15025||15020||0
1634318150000|2021-10-15 17:15:50|15021||15022||15024||15021||0
1634318160000|2021-10-15 17:16:00|15032|15010|15046|15022|15046|15022|15031|15010|100
1634318170000|2021-10-15 17:16:10|15038|15023|15043|15025|15050|15025|15038|15023|100
1634318180000|2021-10-15 17:16:20|15048||15043||15050||15043||0
1634318190000|2021-10-15 17:16:30|15050||15043||15050||15043||100
1634318210000|2021-10-15 17:16:50|15048|15026|15048|15027|15048|15027|15043|15026|0
1634318220000|2021-10-15 17:17:00|15043||15048||15048||15043||0
1634318230000|2021-10-15 17:17:10|15047|15028|15050|15035|15050|15035|15041|15027|700
1634318240000|2021-10-15 17:17:20|15048|15036|15050|15041|15050|15041|15048|15036|200
1634318250000|2021-10-15 17:17:30|||||||||600
1634318260000|2021-10-15 17:17:40||15042||15042||15042||15042|0
1634318270000|2021-10-15 17:17:50|15058|15046|15064|15050|15064|15050|15058|15046|0
1634318280000|2021-10-15 17:18:00|15070|15052|15075|15063|15079|15063|15070|15052|0
1634318290000|2021-10-15 17:18:10|15078|15065|15040|15030|15079|15065|15039|15029|2575
1634318300000|2021-10-15 17:18:20|15039|15031|15040|15031|15040|15031|15039|15031|2000
1634318310000|2021-10-15 17:18:30|15044|15032|15039|15031|15050|15032|15039|15031|1900
1634318320000|2021-10-15 17:18:40|15040||15040||15040||15039||700
1634318330000|2021-10-15 17:18:50||15030||15030||15030||15030|0
1634318340000|2021-10-15 17:19:00||15031||15031||15031||15031|0
1634318370000|2021-10-15 17:19:30||15032||15032||15032||15031|0
1634318400000|2021-10-15 17:20:00|15053|15034|15040|15033|15053|15034|15040|15033|100
1634318410000|2021-10-15 17:20:10|15039|15034|15030|15011|15039|15034|15030|15011|700
1634318420000|2021-10-15 17:20:20|15031|15019|15036|15021|15040|15021|15031|15019|0
1634318440000|2021-10-15 17:20:40|15040|15024|15040|15028|15040|15028|15040|15024|100
1634318460000|2021-10-15 17:21:00|||||||||100
1634318470000|2021-10-15 17:21:10|15053|15031|15040|15034|15053|15036|15040|15029|200
1634318510000|2021-10-15 17:21:50||15035||15035||15035||15035|0
1634318520000|2021-10-15 17:22:00|15039|15033|15040|15028|15040|15033|15038|15028|1076
1634318530000|2021-10-15 17:22:10||15029||15029||15029||15029|0
1634318540000|2021-10-15 17:22:20||15028||15029||15029||15028|0
1634318570000|2021-10-15 17:22:50|||||||||150
1634318590000|2021-10-15 17:23:10||15034||15029||15035||15029|0
1634318600000|2021-10-15 17:23:20|15039|15031|15033|15026|15040|15032|15033|15022|1900
1634318610000|2021-10-15 17:23:30|15036|15024|15033|15024|15036|15024|15033|15024|0
1634318620000|2021-10-15 17:23:40|15036||15036||15036||15036||0
1634318640000|2021-10-15 17:24:00|15035|15020|15018|15007|15035|15020|15015|14993|1196
1634318650000|2021-10-15 17:24:10|||||||||153
1634318660000|2021-10-15 17:24:20|15017||15018||15018||15017||0
1634318670000|2021-10-15 17:24:30|15016||15017||15018||15015||100
1634318690000|2021-10-15 17:24:50|15018||15018||15018||15017||0
1634318700000|2021-10-15 17:25:00|15023|15008|15035|15015|15035|15015|15023|15008|100
1634318710000|2021-10-15 17:25:10|15032||15030||15035||15030||0
1634318720000|2021-10-15 17:25:20||15018||15020||15020||15018|0
1634318750000|2021-10-15 17:25:50|||||||||156
1634318770000|2021-10-15 17:26:10|15039|15021|15040|15021|15040|15027|15039|15021|100
1634318780000|2021-10-15 17:26:20|||||||||234
1634318810000|2021-10-15 17:26:50||15022||15022||15022||15022|0
1634318830000|2021-10-15 17:27:10||15031||15031||15031||15031|100
1634318840000|2021-10-15 17:27:20|15047|15034|15036|15023|15047|15036|15036|15023|2040
1634318860000|2021-10-15 17:27:40|||||||||400
1634318870000|2021-10-15 17:27:50||15026||15023||15026||15023|0
1634318880000|2021-10-15 17:28:00||15026||15026||15026||15026|0
1634318910000|2021-10-15 17:28:30|15035||15033||15035||15033||0
1634318930000|2021-10-15 17:28:50|15030|15023|15030|15023|15030|15023|15030|15023|100
1634318950000|2021-10-15 17:29:10|15029|15019|15019|15008|15029|15020|15018|15008|1633
1634318960000|2021-10-15 17:29:20|||||||||100
1634318970000|2021-10-15 17:29:30|15023|15012|15031|15015|15033|15015|15023|15010|200
1634318980000|2021-10-15 17:29:40|15032|15016|15032|15017|15032|15017|15032|15016|0
1634318990000|2021-10-15 17:29:50|15031|15023|15039|15017|15040|15023|15031|15017|900
1634319000000|2021-10-15 17:30:00|15035|15018|15035|15018|15036|15018|15032|15018|0
1634319010000|2021-10-15 17:30:10|||||||||100
1634319020000|2021-10-15 17:30:20|15036||15025||15039||15025||0
1634319030000|2021-10-15 17:30:30|15024|15016|15018|15005|15025|15016|15018|15005|689
1634319040000|2021-10-15 17:30:40|15017|15006|15018|15005|15024|15006|15014|15005|0
1634319050000|2021-10-15 17:30:50|15019|15006|15019|15006|15019|15006|15018|15006|100
1634319060000|2021-10-15 17:31:00|15024|15007|15022|15008|15024|15008|15022|15007|0
1634319070000|2021-10-15 17:31:10|15024|15007|15021|15006|15024|15007|15020|15006|0
1634319080000|2021-10-15 17:31:20|15020|15007|15020|15006|15021|15007|15018|15006|100
1634319090000|2021-10-15 17:31:30|15019|15007|15024|15008|15024|15008|15018|15007|0
1634319100000|2021-10-15 17:31:40||15009||15011||15011||15009|0
1634319110000|2021-10-15 17:31:50|15021|15012|15024|15011|15024|15012|15021|15011|100
1634319130000|2021-10-15 17:32:10|15032|15012|15024|15014|15032|15014|15023|15011|343
1634319150000|2021-10-15 17:32:30|15023||15024||15024||15023||100
1634319170000|2021-10-15 17:32:50|15032|15017|15036|15017|15040|15017|15032|15017|0
1634319180000|2021-10-15 17:33:00|15037|15019|15037|15026|15037|15026|15037|15019|300
1634319200000|2021-10-15 17:33:20|||||||||300
1634319210000|2021-10-15 17:33:30|15040|15032|15032|15019|15040|15033|15032|15014|1100
1634319220000|2021-10-15 17:33:40|15033|15018|15038|15019|15038|15019|15033|15018|0
1634319230000|2021-10-15 17:33:50|15037|15020|15037|15019|15037|15020|15037|15019|0
1634319240000|2021-10-15 17:34:00|15036|15020|15032|15020|15038|15020|15030|15020|0
1634319250000|2021-10-15 17:34:10|15031||15033||15039||15031||0
1634319260000|2021-10-15 17:34:20|15032|15019|15032|15019|15032|15019|15032|15019|0
1634319270000|2021-10-15 17:34:30|15030|15020|15031|15020|15033|15021|15030|15019|600
1634319280000|2021-10-15 17:34:40|15030|15019|15015|15001|15031|15019|15014|15001|700
1634319290000|2021-10-15 17:34:50|15014|15004|15014|15001|15015|15005|15014|15001|550
1634319310000|2021-10-15 17:35:10|15010|15000|15014|14995|15014|15000|15004|14995|400
1634319320000|2021-10-15 17:35:20|15013|14998|15013|14998|15013|14998|15013|14998|0
1634319330000|2021-10-15 17:35:30|15012||15013||15013||15012||0
1634319340000|2021-10-15 17:35:40|15012|14999|15012|14999|15013|14999|15012|14999|100
1634319350000|2021-10-15 17:35:50||15000||15000||15000||15000|300
1634319360000|2021-10-15 17:36:00|15011|14999|15015|15002|15015|15005|15011|14999|700
1634319370000|2021-10-15 17:36:10|15014||15014||15014||15014||0
1634319380000|2021-10-15 17:36:20||15000||15000||15000||15000|0
1634319390000|2021-10-15 17:36:30|15010|14999|15012|15001|15013|15001|15008|14999|100
1634319400000|2021-10-15 17:36:40|15011|15000|15007|14999|15011|15000|15007|14999|0
1634319410000|2021-10-15 17:36:50|15015|15000|15014|15000|15015|15000|15007|15000|0
1634319420000|2021-10-15 17:37:00|15015|15001|15015|15002|15015|15002|15014|15001|0
1634319430000|2021-10-15 17:37:10|15014|15003|15014|15003|15015|15004|15014|15003|0
1634319440000|2021-10-15 17:37:20|15015||15014||15015||15014||0
1634319450000|2021-10-15 17:37:30|15015|15004|15014|15004|15015|15004|15014|15004|0
1634319460000|2021-10-15 17:37:40|||||||||200
1634319470000|2021-10-15 17:37:50|15013|15000|15011|15000|15014|15000|15011|15000|0
1634319480000|2021-10-15 17:38:00|15014|15004|15027|15010|15027|15010|15014|15004|100
1634319490000|2021-10-15 17:38:10|15026|15011|15027|15012|15027|15012|15026|15011|3000
1634319500000|2021-10-15 17:38:20|15026||15026||15026||15026||0
1634319510000|2021-10-15 17:38:30|15027|15025|15040|15023|15040|15025|15027|15013|697
1634319520000|2021-10-15 17:38:40|15038||15038||15040||15038||0
1634319530000|2021-10-15 17:38:50|15040|15030|15040|15027|15040|15030|15038|15025|0
1634319540000|2021-10-15 17:39:00|||||||||263
1634319560000|2021-10-15 17:39:20|||||||||150
1634319570000|2021-10-15 17:39:30|15039|15028|15039|15028|15039|15028|15039|15028|100
1634319580000|2021-10-15 17:39:40|15038|15031|15040|15029|15052|15033|15038|15028|2100
1634319590000|2021-10-15 17:39:50|15054|15036|15058|15043|15058|15045|15046|15032|400
1634319600000|2021-10-15 17:40:00|15064|15044|15071|15054|15073|15054|15058|15044|500
1634319610000|2021-10-15 17:40:10|15080|15056|15075|15061|15080|15061|15075|15056|0
1634319620000|2021-10-15 17:40:20|15076|15060|15085|15070|15085|15070|15076|15060|3300
1634319630000|2021-10-15 17:40:30|15084|15071|15083|15072|15084|15072|15082|15071|100
1634319640000|2021-10-15 17:40:40|15084|15075|15090|15078|15093|15078|15084|15075|500
1634319650000|2021-10-15 17:40:50|15095|15082|15096|15083|15110|15099|15091|15082|5602
1634319660000|2021-10-15 17:41:00|15100|15084|15101|15092|15110|15096|15092|15084|2200
1634319670000|2021-10-15 17:41:10|||||||||122
1634319680000|2021-10-15 17:41:20|15100|15094|15110|15101|15110|15101|15100|15094|19000
1634319690000|2021-10-15 17:41:30|15120|15105|15123|15106|15123|15106|15119|15105|2300
1634319700000|2021-10-15 17:41:40|15119|15123|15149|15137|15149|15137|15119|15106|914
1634319710000|2021-10-15 17:41:50|15150|15139|15154|15139|15155|15146|15149|15139|950
1634319720000|2021-10-15 17:42:00|15153|15140|15142|15126|15153|15142|15138|15119|1529
1634319730000|2021-10-15 17:42:10|15140|15123|15141|15125|15145|15126|15140|15123|315
1634319740000|2021-10-15 17:42:20|15146|15126|15148|15135|15148|15135|15144|15126|500
1634319750000|2021-10-15 17:42:30|15147||15147||15147||15147||0
1634319760000|2021-10-15 17:42:40|||||||||100
1634319770000|2021-10-15 17:42:50|15146|15140|15157|15143|15179|15146|15146|15140|1805
1634319780000|2021-10-15 17:43:00|15158|15144|15175|15153|15176|15168|15158|15144|1634
1634319790000|2021-10-15 17:43:10|15174|15154|15167|15155|15174|15155|15166|15154|400
1634319800000|2021-10-15 17:43:20|15166||15167||15178||15166||200
1634319810000|2021-10-15 17:43:30|15178||15173||15178||15167||0
1634319820000|2021-10-15 17:43:40|15169||15169||15169||15166||300
1634319830000|2021-10-15 17:43:50|15178|15157|15165|15146|15189|15170|15164|15146|3300
1634319840000|2021-10-15 17:44:00||15147||15148||15148||15147|0
1634319870000|2021-10-15 17:44:30|15164||15164||15164||15164||0
1634319880000|2021-10-15 17:44:40|15165|15149|15145|15125|15165|15150|15143|15124|1800
1634319890000|2021-10-15 17:44:50|15151|15131|15151|15132|15151|15132|15150|15125|0
1634319900000|2021-10-15 17:45:00|15149|15137|15149|15129|15151|15137|15149|15129|0
1634319910000|2021-10-15 17:45:10|15147|15130|15151|15133|15151|15133|15146|15130|0
1634319920000|2021-10-15 17:45:20|15150|15131|15150|15131|15150|15131|15150|15131|0
1634319930000|2021-10-15 17:45:30|15151|15137|15162|15145|15162|15145|15151|15137|900
1634319940000|2021-10-15 17:45:40|15163|15147|15162|15149|15163|15150|15160|15146|300
1634319950000|2021-10-15 17:45:50|15160|15137|15163|15149|15163|15149|15160|15137|0
1634319960000|2021-10-15 17:46:00|15161|15150|15165|15153|15165|15154|15161|15150|500
1634319970000|2021-10-15 17:46:10|15167|15154|15176|15165|15176|15165|15167|15154|1030
1634319980000|2021-10-15 17:46:20|15177|15166|15179|15167|15179|15167|15177|15165|200
1634319990000|2021-10-15 17:46:30|15184|15168|15184|15168|15184|15168|15184|15168|1600
1634320000000|2021-10-15 17:46:40|15183|15169|15181|15169|15183|15169|15180|15169|0
1634320010000|2021-10-15 17:46:50|15180|15165|15181|15169|15181|15169|15180|15165|200
1634320020000|2021-10-15 17:47:00|15180|15171|15188|15174|15190|15178|15180|15171|400
1634320030000|2021-10-15 17:47:10|15189|15175|15190|15182|15190|15182|15188|15175|0
1634320040000|2021-10-15 17:47:20|15195|15183|15195|15182|15195|15183|15195|15182|400
1634320050000|2021-10-15 17:47:30|15198|15183|15197|15185|15204|15192|15197|15183|3351
1634320060000|2021-10-15 17:47:40|15196|15184|15194|15177|15196|15184|15184|15166|814
1634320070000|2021-10-15 17:47:50|15190|15174|15192|15181|15192|15181|15190|15174|0
1634320080000|2021-10-15 17:48:00|15193|15175|15190|15179|15193|15179|15184|15175|1713
1634320090000|2021-10-15 17:48:10|15189|15182|15190|15185|15190|15185|15189|15182|0
1634320100000|2021-10-15 17:48:20|15200|15186|15180|15167|15200|15188|15180|15163|2279
1634320110000|2021-10-15 17:48:30|15181||15181||15181||15179||0
1634320120000|2021-10-15 17:48:40|15179|15168|15174|15158|15179|15168|15171|15147|200
1634320130000|2021-10-15 17:48:50|15180|15150|15176|15159|15180|15159|15176|15150|1000
1634320140000|2021-10-15 17:49:00|15175|15150|15178|15158|15179|15159|15175|15150|500
1634320150000|2021-10-15 17:49:10|15179|15159|15178|15153|15179|15159|15178|15153|500
1634320160000|2021-10-15 17:49:20|15179|15158|15180|15159|15181|15159|15178|15153|0
1634320170000|2021-10-15 17:49:30|15181|15162|15176|15150|15181|15166|15176|15150|200
1634320180000|2021-10-15 17:49:40|15174||15167||15174||15167||500
1634320190000|2021-10-15 17:49:50|15165||15167||15168||15160||400
1634320200000|2021-10-15 17:50:00|15168|15156|15181|15167|15181|15167|15167|15156|600
1634320210000|2021-10-15 17:50:10||15169||15169||15169||15169|100
1634320230000|2021-10-15 17:50:30|15180|15170|15185|15174|15185|15174|15180|15170|2452
1634320240000|2021-10-15 17:50:40|15189|15175|15197|15184|15200|15184|15189|15175|600
1634320250000|2021-10-15 17:50:50|15200|15189|15199|15189|15200|15191|15196|15189|500
1634320260000|2021-10-15 17:51:00|15198|15190|15216|15199|15216|15199|15198|15190|1500
1634320270000|2021-10-15 17:51:10|15222|15200|15222|15208|15222|15208|15222|15200|0
1634320280000|2021-10-15 17:51:20||15207||15210||15210||15207|430
1634320290000|2021-10-15 17:51:30|15221|15209|15221|15204|15221|15210|15215|15200|1226
1634320300000|2021-10-15 17:51:40|||||||||500
1634320310000|2021-10-15 17:51:50|15220|15205|15222|15205|15222|15205|15220|15205|300
1634320320000|2021-10-15 17:52:00|15223|15212|15223|15205|15223|15212|15223|15205|0
1634320330000|2021-10-15 17:52:10|15225|15212|15231|15214|15231|15220|15225|15212|700
1634320340000|2021-10-15 17:52:20|15222|15219|15231|15219|15231|15220|15222|15219|1387
1634320350000|2021-10-15 17:52:30|15234|15221|15248|15228|15249|15228|15234|15221|700
1634320360000|2021-10-15 17:52:40|15243|15227|15241|15226|15243|15228|15236|15226|500
1634320370000|2021-10-15 17:52:50|15236||15236||15242||15236||0
1634320380000|2021-10-15 17:53:00|15242||15242||15242||15242||1000
1634320390000|2021-10-15 17:53:10||15228||15231||15231||15228|0
1634320400000|2021-10-15 17:53:20|15237||15237||15237||15237||0
1634320410000|2021-10-15 17:53:30|15242||15242||15242||15242||0
1634320430000|2021-10-15 17:53:50|15241||15242||15242||15241||300
1634320440000|2021-10-15 17:54:00|15240||15240||15240||15240||0
1634320450000|2021-10-15 17:54:10|15242|15232|15250|15232|15250|15232|15242|15232|100
1634320460000|2021-10-15 17:54:20|15247|15236|15233|15221|15250|15240|15232|15221|1291
1634320470000|2021-10-15 17:54:30|15232||15232||15232||15232||1300
1634320480000|2021-10-15 17:54:40|15231|15210|15225|15208|15232|15210|15225|15207|650
1634320490000|2021-10-15 17:54:50|15224||15218||15224||15218||0
1634320500000|2021-10-15 17:55:00||15210||15211||15211||15210|400
1634320520000|2021-10-15 17:55:20|15217|15208|15206|15195|15217|15208|15204|15194|1258
1634320530000|2021-10-15 17:55:30||15196||15196||15196||15196|0
1634320540000|2021-10-15 17:55:40|15205||15205||15205||15205||1000
1634320550000|2021-10-15 17:55:50|15204|15197|15204|15196|15204|15197|15198|15195|400
1634320560000|2021-10-15 17:56:00|15205|15197|15215|15200|15216|15200|15205|15197|1500
1634320570000|2021-10-15 17:56:10|15216||15216||15216||15216||0
1634320580000|2021-10-15 17:56:20|15214||15214||15214||15214||0
1634320590000|2021-10-15 17:56:30|15218|15201|15218|15208|15218|15208|15218|15201|423
1634320600000|2021-10-15 17:56:40||15209||15210||15210||15209|0
1634320610000|2021-10-15 17:56:50|||||||||500
1634320630000|2021-10-15 17:57:10|15214|15208|15210|15196|15214|15208|15209|15196|1000
1634320640000|2021-10-15 17:57:20|15209||15208||15209||15208||0
1634320650000|2021-10-15 17:57:30|15207||15211||15211||15207||0
1634320660000|2021-10-15 17:57:40|15209||15208||15211||15208||200
1634320670000|2021-10-15 17:57:50|15211||15209||15211||15209||0
1634320680000|2021-10-15 17:58:00|15211|15197|15211|15198|15211|15198|15209|15197|0
1634320690000|2021-10-15 17:58:10|15214|15199|15225|15208|15225|15208|15214|15199|1200
1634320700000|2021-10-15 17:58:20|15224|15209|15225|15212|15225|15212|15224|15209|100
1634320730000|2021-10-15 17:58:50|15234|15213|15234|15213|15234|15219|15234|15212|100
1634320740000|2021-10-15 17:59:00|15232|15220|15233|15222|15233|15222|15232|15220|0
1634320750000|2021-10-15 17:59:10|15234|15225|15226|15210|15235|15230|15226|15210|400
1634320760000|2021-10-15 17:59:20|15224|15202|15227|15209|15227|15209|15221|15202|0
1634320770000|2021-10-15 17:59:30|15233|15212|15226|15213|15233|15213|15226|15211|200
1634320780000|2021-10-15 17:59:40|15225|15214|15226|15215|15226|15215|15225|15214|0
1634320790000|2021-10-15 17:59:50|15225||15226||15226||15223||100
1634320800000|2021-10-15 18:00:00|15231|15219|15234|15224|15235|15224|15231|15219|229
1634320810000|2021-10-15 18:00:10|15233|15220|15232|15210|15234|15220|15232|15210|300
1634320820000|2021-10-15 18:00:20|15233|15211|15232|15211|15233|15211|15232|15210|500
1634320830000|2021-10-15 18:00:30|15230|15212|15228|15212|15230|15212|15228|15212|0
1634320840000|2021-10-15 18:00:40|15227||15227||15227||15227||0
1634320860000|2021-10-15 18:01:00|15226||15227||15227||15226||331
1634320880000|2021-10-15 18:01:20|15226||15225||15226||15225||500
1634320900000|2021-10-15 18:01:40|15215|15210|15193|15179|15215|15210|15181|15162|2304
1634320910000|2021-10-15 18:01:50|15192|15180|15193|15180|15193|15180|15192|15179|0
1634320920000|2021-10-15 18:02:00|15192|15181|15208|15194|15208|15196|15192|15181|1632
1634320930000|2021-10-15 18:02:10|15207|15195|15176|15162|15222|15205|15176|15162|2715
1634320940000|2021-10-15 18:02:20|15186|15170|15182|15163|15186|15170|15182|15163|0
1634320950000|2021-10-15 18:02:30|15197|15169|15179|15152|15197|15174|15148|15140|9202
1634320960000|2021-10-15 18:02:40|15178|15156|15172|15159|15178|15159|15172|15156|500
1634320970000|2021-10-15 18:02:50|15171|15165|15167|15152|15178|15169|15167|15152|760
1634320980000|2021-10-15 18:03:00|15170|15153|15164|15155|15170|15155|15164|15153|0
1634320990000|2021-10-15 18:03:10|15163|15152|15164|15154|15164|15154|15163|15152|300
1634321000000|2021-10-15 18:03:20|||||||||400
1634321010000|2021-10-15 18:03:30|15183|15156|15170|15160|15183|15160|15170|15156|221
1634321020000|2021-10-15 18:03:40|||||||||100
1634321030000|2021-10-15 18:03:50|15169|15154|15148|15126|15169|15156|15148|15122|905
1634321040000|2021-10-15 18:04:00|||||||||200
1634321050000|2021-10-15 18:04:10|15144|15122|15136|15119|15144|15122|15133|15112|100
1634321060000|2021-10-15 18:04:20|15130|15118|15119|15112|15130|15118|15119|15112|100
1634321070000|2021-10-15 18:04:30|15124|15113|15130|15118|15130|15118|15123|15113|650
1634321100000|2021-10-15 18:05:00|15148|15121|15138|15121|15148|15128|15138|15121|626
1634321110000|2021-10-15 18:05:10|15149|15119|15143|15128|15149|15128|15143|15119|0
1634321120000|2021-10-15 18:05:20|15144||15140||15144||15140||100
1634321130000|2021-10-15 18:05:30|15141|15129|15138|15120|15151|15130|15131|15118|1325
1634321140000|2021-10-15 18:05:40|15134||15128||15134||15128||0
1634321160000|2021-10-15 18:06:00|15127|15127|15143|15120|15151|15127|15127|15120|500
1634321170000|2021-10-15 18:06:10|15145|15121|15164|15146|15164|15146|15145|15121|500
1634321190000|2021-10-15 18:06:30|15162|15147|15160|15146|15164|15147|15160|15146|0
1634321200000|2021-10-15 18:06:40|15164||15160||15164||15160||0
1634321210000|2021-10-15 18:06:50|15164|15147|15160|15147|15164|15147|15160|15147|0
1634321220000|2021-10-15 18:07:00|15164|15148|15164|15149|15164|15149|15164|15148|0
1634321250000|2021-10-15 18:07:30|15162||15162||15162||15159||500
1634321260000|2021-10-15 18:07:40|15164||15164||15164||15164||0
1634321270000|2021-10-15 18:07:50|15159|15146|15149|15131|15159|15146|15146|15131|1115
1634321280000|2021-10-15 18:08:00|15147|15133|15149|15133|15149|15133|15147|15133|125
1634321300000|2021-10-15 18:08:20|15146||15146||15146||15146||250
1634321310000|2021-10-15 18:08:30|15149|15134|15152|15142|15159|15149|15149|15134|200
1634321320000|2021-10-15 18:08:40||15143||15143||15143||15143|0
1634321330000|2021-10-15 18:08:50|15151|15150|15164|15150|15164|15150|15151|15150|200
1634321350000|2021-10-15 18:09:10|15160|15149|15151|15137|15160|15149|15151|15137|885
1634321360000|2021-10-15 18:09:20||15135||15135||15135||15135|0
1634321370000|2021-10-15 18:09:30|15149||15150||15150||15149||0
1634321380000|2021-10-15 18:09:40|15149||15146||15150||15146||0
1634321390000|2021-10-15 18:09:50|15145||15145||15145||15145||100
1634321400000|2021-10-15 18:10:00|15144|15129|15143|15129|15145|15129|15143|15129|1000
1634321410000|2021-10-15 18:10:10|15145||15143||15145||15143||500
1634321420000|2021-10-15 18:10:20||15130||15130||15130||15130|0
1634321430000|2021-10-15 18:10:30|15145|15134|15159|15139|15159|15139|15143|15134|0
1634321440000|2021-10-15 18:10:40|15158|15140|15159|15140|15159|15140|15158|15140|0
1634321450000|2021-10-15 18:10:50|15146|15141|15146|15141|15146|15141|15146|15141|0
1634321460000|2021-10-15 18:11:00|15150|15142|15157|15141|15158|15142|15150|15141|0
1634321470000|2021-10-15 18:11:10|15152||15150||15152||15150||0
1634321480000|2021-10-15 18:11:20|15144|15139|15137|15126|15144|15139|15137|15125|500
1634321490000|2021-10-15 18:11:30|15136||15136||15136||15136||100
1634321500000|2021-10-15 18:11:40||15125||15126||15126||15123|100
1634321510000|2021-10-15 18:11:50|15135|15123|15135|15123|15135|15126|15134|15123|0
1634321520000|2021-10-15 18:12:00||15124||15123||15124||15123|300
1634321530000|2021-10-15 18:12:10|15134|15122|15130|15117|15134|15122|15130|15117|700
1634321540000|2021-10-15 18:12:20|15123|15111|15123|15115|15123|15115|15123|15111|0
1634321550000|2021-10-15 18:12:30|||||||||600
1634321570000|2021-10-15 18:12:50|15119|15113|15119|15113|15119|15113|15119|15113|100
1634321580000|2021-10-15 18:13:00|15121|15108|15122|15107|15123|15108|15115|15107|968
1634321590000|2021-10-15 18:13:10|15121|15108|15118|15103|15122|15108|15117|15103|300
1634321600000|2021-10-15 18:13:20|||||||||100
1634321610000|2021-10-15 18:13:30|15123|15106|15135|15112|15142|15124|15123|15106|3803
1634321620000|2021-10-15 18:13:40|15134|15123|15128|15112|15135|15123|15128|15112|2900
1634321630000|2021-10-15 18:13:50|15127|15113|15130|15113|15135|15113|15127|15112|200
1634321640000|2021-10-15 18:14:00|15129|15115|15137|15125|15139|15125|15127|15115|800
1634321650000|2021-10-15 18:14:10|15138|15126|15147|15134|15151|15134|15138|15126|100
1634321660000|2021-10-15 18:14:20|15149|15135|15152|15144|15161|15144|15147|15134|358
1634321670000|2021-10-15 18:14:30|15153|15148|15170|15157|15175|15157|15153|15148|700
1634321680000|2021-10-15 18:14:40|15166||15172||15172||15166||0
1634321690000|2021-10-15 18:14:50|15171|15158|15174|15159|15175|15159|15171|15158|200
1634321700000|2021-10-15 18:15:00|15172|15160|15168|15161|15172|15161|15168|15160|0
1634321720000|2021-10-15 18:15:20|15167|15160|15163|15155|15167|15160|15162|15155|1590
1634321730000|2021-10-15 18:15:30|15160|15151|15160|15151|15160|15151|15159|15151|1916
1634321740000|2021-10-15 18:15:40|||||||||200
1634321750000|2021-10-15 18:15:50|15157|15145|15157|15151|15157|15151|15157|15145|100
1634321760000|2021-10-15 18:16:00|||||||||500
1634321770000|2021-10-15 18:16:10|||||||||1000
1634321780000|2021-10-15 18:16:20|15166|15152|15164|15151|15166|15154|15164|15151|500
1634321800000|2021-10-15 18:16:40|15163|15147|15139|15120|15163|15147|15139|15117|2100
1634321810000|2021-10-15 18:16:50|15152|15125|15152|15139|15160|15141|15151|15125|1800
1634321820000|2021-10-15 18:17:00||15140||15140||15140||15140|600
1634321830000|2021-10-15 18:17:10||15141||15141||15141||15140|0
1634321840000|2021-10-15 18:17:20|15153|15142|15166|15153|15167|15153|15153|15142|300
1634321850000|2021-10-15 18:17:30|15164|15152|15164|15152|15164|15153|15161|15152|300
1634321860000|2021-10-15 18:17:40||15153||15154||15154||15152|0
1634321870000|2021-10-15 18:17:50|15163|15152|15150|15134|15163|15154|15150|15134|453
1634321880000|2021-10-15 18:18:00|15151|15141|15149|15141|15151|15141|15149|15134|0
1634321890000|2021-10-15 18:18:10|15165|15142|15162|15147|15166|15147|15162|15142|600
1634321900000|2021-10-15 18:18:20|15163|15148|15166|15152|15169|15152|15154|15148|600
1634321910000|2021-10-15 18:18:30|||||||||198
1634321920000|2021-10-15 18:18:40|15165|15159|15158|15137|15165|15159|15158|15137|600
1634321930000|2021-10-15 18:18:50|15156|15135|15155|15135|15156|15135|15155|15135|1000
1634321940000|2021-10-15 18:19:00||15136||15136||15136||15136|0
1634321950000|2021-10-15 18:19:10|15150|15137|15150|15138|15150|15138|15150|15136|1000
1634321960000|2021-10-15 18:19:20|15148|15136|15138|15128|15148|15139|15138|15118|843
1634321970000|2021-10-15 18:19:30|15136||15136||15136||15135||1000
1634321990000|2021-10-15 18:19:50|15135||15136||15136||15135||500
1634322000000|2021-10-15 18:20:00|15144|15132|15151|15134|15151|15134|15144|15131|300
1634322010000|2021-10-15 18:20:10|15149||15149||15149||15149||0
1634322020000|2021-10-15 18:20:20|15151|15136|15151|15138|15151|15138|15151|15136|0
1634322030000|2021-10-15 18:20:30|15149|15139|15151|15140|15151|15140|15149|15139|100
1634322040000|2021-10-15 18:20:40|15149|15141|15164|15154|15164|15154|15146|15141|100
1634322050000|2021-10-15 18:20:50|15166|15159|15167|15154|15175|15168|15166|15154|500
1634322060000|2021-10-15 18:21:00|15168|15157|15167|15160|15168|15160|15167|15156|0
1634322080000|2021-10-15 18:21:20||15159||15160||15160||15159|3401
1634322090000|2021-10-15 18:21:30|15168|15161|15174|15164|15174|15164|15168|15161|200
1634322100000|2021-10-15 18:21:40|15167|15163|15165|15157|15167|15163|15165|15157|344
1634322110000|2021-10-15 18:21:50|||||||||400
1634322120000|2021-10-15 18:22:00|15161|15160|15186|15171|15188|15171|15161|15160|1300
1634322130000|2021-10-15 18:22:10|15187|15172|15188|15172|15188|15172|15187|15172|0
1634322140000|2021-10-15 18:22:20|15193|15173|15194|15173|15194|15173|15192|15173|0
1634322150000|2021-10-15 18:22:30|15193||15186||15194||15186||170
1634322160000|2021-10-15 18:22:40|15187||15187||15189||15186||0
1634322170000|2021-10-15 18:22:50|15183|15172|15175|15167|15183|15172|15175|15164|400
1634322190000|2021-10-15 18:23:10|15177|15173|15192|15174|15192|15174|15175|15173|400
1634322200000|2021-10-15 18:23:20|15190|15175|15193|15167|15193|15175|15177|15164|700
1634322210000|2021-10-15 18:23:30|15188|15168|15178|15164|15188|15168|15175|15164|0
1634322220000|2021-10-15 18:23:40|15184|15168|15175|15168|15188|15169|15175|15168|0
1634322230000|2021-10-15 18:23:50|15187|15172|15186|15169|15187|15172|15179|15169|100
1634322240000|2021-10-15 18:24:00|15192|15174|15198|15177|15198|15177|15186|15174|2000
1634322270000|2021-10-15 18:24:30|15197|15179|15197|15180|15197|15180|15197|15179|200
1634322280000|2021-10-15 18:24:40|15196|15181|15197|15182|15197|15182|15196|15181|1000
1634322290000|2021-10-15 18:24:50|15196|15184|15171|15163|15196|15184|15171|15163|850
1634322300000|2021-10-15 18:25:00|15172|15162|15170|15154|15172|15162|15158|15150|434
1634322320000|2021-10-15 18:25:20|15171|15155|15171|15156|15171|15156|15170|15155|0
1634322330000|2021-10-15 18:25:30|15172|15157|15175|15159|15181|15170|15172|15157|250
1634322340000|2021-10-15 18:25:40|15174||15173||15175||15172||0
1634322350000|2021-10-15 18:25:50|15176|15170|15188|15176|15193|15176|15176|15170|300
1634322370000|2021-10-15 18:26:10||15177||15177||15177||15177|0
1634322400000|2021-10-15 18:26:40|15190|15178|15194|15182|15195|15182|15188|15178|100
1634322410000|2021-10-15 18:26:50|15203|15183|15202|15190|15203|15190|15194|15183|0
1634322420000|2021-10-15 18:27:00|15199|15191|15181|15166|15199|15194|15181|15166|700
1634322430000|2021-10-15 18:27:10|15182|15165|15181|15165|15183|15165|15180|15165|100
1634322440000|2021-10-15 18:27:20|15179|15166|15174|15166|15179|15167|15174|15166|0
1634322460000|2021-10-15 18:27:40|15180|15167|15188|15175|15188|15175|15180|15167|430
1634322470000|2021-10-15 18:27:50|15187|15174|15196|15187|15197|15187|15187|15174|200
1634322480000|2021-10-15 18:28:00|15197|15188|15193|15176|15197|15188|15193|15175|387
1634322490000|2021-10-15 18:28:10|15192|15175|15190|15175|15192|15175|15190|15175|0
1634322500000|2021-10-15 18:28:20|15193||15193||15193||15193||0
1634322510000|2021-10-15 18:28:30|15191|15176|15189|15176|15194|15176|15189|15175|0
1634322520000|2021-10-15 18:28:40||15170||15168||15170||15168|0
1634322530000|2021-10-15 18:28:50|15188|15176|15198|15179|15199|15179|15187|15176|200
1634322540000|2021-10-15 18:29:00|15192|15180|15192|15180|15192|15180|15192|15180|0
1634322550000|2021-10-15 18:29:10|15198|15179|15199|15182|15204|15182|15195|15179|0
1634322560000|2021-10-15 18:29:20|15200|15183|15204|15183|15204|15183|15200|15183|0
1634322570000|2021-10-15 18:29:30|15200|15184|15199|15185|15204|15185|15198|15184|0
1634322580000|2021-10-15 18:29:40|15204|15186|15198|15185|15204|15186|15197|15185|200
1634322590000|2021-10-15 18:29:50|15199|15183|15186|15167|15199|15183|15186|15160|261
1634322600000|2021-10-15 18:30:00|15185|15160|15184|15160|15185|15167|15181|15160|0
1634322610000|2021-10-15 18:30:10|15183||15183||15183||15181||105
1634322620000|2021-10-15 18:30:20|15179||15179||15179||15177||0
1634322630000|2021-10-15 18:30:30|15194|15166|15193|15173|15194|15173|15185|15166|117
1634322640000|2021-10-15 18:30:40|15192||15191||15192||15191||0
1634322650000|2021-10-15 18:30:50|15184|15172|15184|15172|15193|15173|15184|15172|0
1634322660000|2021-10-15 18:31:00|15192|15173|15189|15172|15192|15173|15185|15172|0
1634322670000|2021-10-15 18:31:10||15173||15172||15173||15172|0
1634322680000|2021-10-15 18:31:20|15186||15185||15186||15185||0
1634322690000|2021-10-15 18:31:30|15179|15165|15170|15155|15179|15165|15164|15155|1607
1634322710000|2021-10-15 18:31:50||15156||15156||15156||15155|100
1634322720000|2021-10-15 18:32:00|15185|15161|15185|15172|15185|15172|15185|15161|297
1634322730000|2021-10-15 18:32:10|15184|15173|15185|15172|15185|15173|15184|15172|0
1634322740000|2021-10-15 18:32:20|15184||15181||15184||15181||0
1634322750000|2021-10-15 18:32:30|15185|15173|15185|15174|15186|15174|15183|15173|0
1634322760000|2021-10-15 18:32:40|15186||15185||15186||15185||100
1634322770000|2021-10-15 18:32:50|15184||15185||15185||15182||0
1634322780000|2021-10-15 18:33:00|15184|15177|15182|15174|15190|15181|15182|15174|539
1634322790000|2021-10-15 18:33:10|15187|15175|15185|15175|15187|15175|15185|15175|100
1634322800000|2021-10-15 18:33:20|15187|15181|15194|15177|15194|15184|15187|15175|100
1634322810000|2021-10-15 18:33:30|15193||15193||15193||15193||0
1634322820000|2021-10-15 18:33:40|15192|15178|15193|15179|15193|15179|15192|15178|0
1634322830000|2021-10-15 18:33:50|15192|15181|15200|15189|15204|15189|15192|15181|0
1634322840000|2021-10-15 18:34:00|15202||15200||15202||15199||0
1634322850000|2021-10-15 18:34:10|15195|15188|15188|15168|15195|15189|15188|15168|697
1634322860000|2021-10-15 18:34:20|15187|15169|15191|15179|15192|15179|15187|15168|100
1634322870000|2021-10-15 18:34:30|15190||15192||15192||15190||0
1634322880000|2021-10-15 18:34:40|15196|15180|15196|15182|15204|15182|15196|15180|0
1634322890000|2021-10-15 18:34:50|15198||15197||15198||15197||0
1634322900000|2021-10-15 18:35:00|15196|15183|15219|15205|15219|15205|15196|15183|700
1634322910000|2021-10-15 18:35:10|15216|15206|15220|15206|15220|15206|15216|15206|0
1634322920000|2021-10-15 18:35:20|15219||15218||15219||15218||0
1634322930000|2021-10-15 18:35:30|15215||15218||15218||15215||500
1634322940000|2021-10-15 18:35:40|15217|15207|15218|15207|15218|15207|15217|15207|0
1634322950000|2021-10-15 18:35:50|15217|15208|15212|15204|15217|15208|15211|15204|1480
1634322960000|2021-10-15 18:36:00|15217|15207|15217|15204|15217|15207|15217|15204|0
1634322970000|2021-10-15 18:36:10|15211|15205|15211|15205|15211|15205|15210|15205|200
1634322980000|2021-10-15 18:36:20|15207|15204|15204|15190|15207|15204|15200|15189|950
1634322990000|2021-10-15 18:36:30|15203|15191|15203|15191|15204|15191|15202|15191|200
1634323000000|2021-10-15 18:36:40|15204|15197|15211|15200|15211|15200|15203|15197|0
1634323010000|2021-10-15 18:36:50||15201||15201||15201||15201|0
1634323020000|2021-10-15 18:37:00|15209||15209||15209||15209||0
1634323030000|2021-10-15 18:37:10|15211||15211||15211||15211||0
1634323040000|2021-10-15 18:37:20|15210|15202|15217|15207|15218|15207|15210|15202|0
1634323050000|2021-10-15 18:37:30|15222|15208|15222|15208|15222|15208|15222|15208|0
1634323060000|2021-10-15 18:37:40|15217||15217||15217||15217||0
1634323070000|2021-10-15 18:37:50|15216|15209|15222|15209|15222|15209|15216|15209|0
1634323080000|2021-10-15 18:38:00|15221|15210|15229|15218|15232|15225|15220|15210|200
1634323090000|2021-10-15 18:38:10|15232|15219|15229|15221|15232|15221|15229|15219|0
1634323100000|2021-10-15 18:38:20|||||||||100
1634323110000|2021-10-15 18:38:30||15223||15223||15223||15223|0
1634323120000|2021-10-15 18:38:40|15228|15224|15232|15226|15232|15226|15228|15224|467
1634323130000|2021-10-15 18:38:50|15231|15225|15229|15215|15234|15226|15215|15212|1500
1634323140000|2021-10-15 18:39:00||15216||15217||15217||15216|0
1634323150000|2021-10-15 18:39:10|15228|15218|15225|15208|15228|15218|15213|15208|400
1634323160000|2021-10-15 18:39:20|15224|15211|15220|15208|15224|15211|15220|15208|0
1634323170000|2021-10-15 18:39:30|15219|15209|15219|15209|15219|15209|15219|15209|0
1634323200000|2021-10-15 18:40:00||15210||15211||15212||15209|0
1634323210000|2021-10-15 18:40:10|15218|15210|15223|15212|15223|15213|15214|15210|300
1634323220000|2021-10-15 18:40:20|15222|15213|15226|15214|15226|15214|15222|15212|0
1634323230000|2021-10-15 18:40:30|15225||15221||15225||15221||100
1634323240000|2021-10-15 18:40:40|15225||15224||15225||15224||0
1634323260000|2021-10-15 18:41:00|15223|15215|15234|15223|15234|15223|15223|15215|200
1634323270000|2021-10-15 18:41:10||15224||15227||15227||15224|0
1634323280000|2021-10-15 18:41:20|||||||||400
1634323310000|2021-10-15 18:41:50|15231|15226|15225|15209|15231|15226|15222|15208|800
1634323320000|2021-10-15 18:42:00|15227|15213|15228|15215|15234|15217|15227|15213|250
1634323340000|2021-10-15 18:42:20|15226||15226||15226||15226||100
1634323350000|2021-10-15 18:42:30|15225|15216|15225|15215|15226|15216|15224|15215|100
1634323360000|2021-10-15 18:42:40|15223||15223||15223||15223||0
1634323370000|2021-10-15 18:42:50|15222|15213|15208|15191|15222|15213|15205|15191|613
1634323380000|2021-10-15 18:43:00||15196||15196||15196||15191|0
1634323390000|2021-10-15 18:43:10||15191||15191||15191||15191|0
1634323400000|2021-10-15 18:43:20||15196||15196||15196||15196|0
1634323410000|2021-10-15 18:43:30|15204|15197|15210|15205|15210|15205|15204|15197|900
1634323420000|2021-10-15 18:43:40|15216|15206|15216|15206|15216|15206|15216|15206|100
1634323430000|2021-10-15 18:43:50|15223|15209|15223|15210|15223|15210|15223|15209|100
1634323440000|2021-10-15 18:44:00|15222||15222||15222||15222||0
1634323450000|2021-10-15 18:44:10|15221||15221||15221||15220||0
1634323460000|2021-10-15 18:44:20|15220|15209|15221|15209|15222|15209|15220|15209|150
1634323470000|2021-10-15 18:44:30|15222||15222||15222||15222||0
1634323480000|2021-10-15 18:44:40|15224|15210|15225|15214|15225|15214|15224|15210|100
1634323490000|2021-10-15 18:44:50|15229|15215|15230|15218|15233|15218|15229|15215|0
1634323500000|2021-10-15 18:45:00|15225||15225||15225||15225||0
1634323530000|2021-10-15 18:45:30|15224|15217|15222|15211|15230|15217|15218|15209|584
1634323550000|2021-10-15 18:45:50||15212||15212||15212||15212|3320
1634323560000|2021-10-15 18:46:00||15211||15212||15212||15211|0
1634323570000|2021-10-15 18:46:10|15227|15216|15230|15216|15234|15217|15227|15214|0
1634323590000|2021-10-15 18:46:30|15229|15217|15227|15214|15229|15217|15227|15210|0
1634323600000|2021-10-15 18:46:40|15225|15204|15216|15204|15225|15204|15213|15204|399
1634323610000|2021-10-15 18:46:50|15217|15205|15218|15204|15219|15205|15217|15204|0
1634323620000|2021-10-15 18:47:00|15219|15205|15215|15206|15219|15206|15215|15205|0
1634323630000|2021-10-15 18:47:10|15214|15207|15214|15207|15214|15207|15214|15207|0
1634323640000|2021-10-15 18:47:20|15212|15206|15212|15206|15212|15206|15212|15206|0
1634323650000|2021-10-15 18:47:30|||||||||500
1634323660000|2021-10-15 18:47:40||15205||15205||15205||15205|800
1634323670000|2021-10-15 18:47:50|15219|15208|15229|15213|15234|15216|15219|15208|0
1634323690000|2021-10-15 18:48:10|15228|15214|15217|15204|15228|15214|15216|15204|700
1634323700000|2021-10-15 18:48:20||15205||15205||15205||15205|160
1634323710000|2021-10-15 18:48:30||15206||15206||15206||15206|0
1634323720000|2021-10-15 18:48:40||15207||15207||15207||15207|0
1634323740000|2021-10-15 18:49:00|15222|15211|15222|15211|15222|15211|15222|15211|100
1634323750000|2021-10-15 18:49:10|15227|15214|15213|15204|15227|15216|15213|15204|1200
1634323760000|2021-10-15 18:49:20|15205|15197|15202|15191|15205|15202|15202|15191|536
1634323770000|2021-10-15 18:49:30|15201|15186|15201|15186|15202|15193|15199|15186|200
1634323780000|2021-10-15 18:49:40|15200||15199||15200||15199||0
1634323790000|2021-10-15 18:49:50|15204|15193|15205|15198|15205|15198|15203|15192|400
1634323800000|2021-10-15 18:50:00|15217|15199|15217|15204|15217|15204|15213|15199|100
1634323820000|2021-10-15 18:50:20|15216|15205|15208|15195|15216|15208|15208|15191|0
1634323830000|2021-10-15 18:50:30|15207||15207||15207||15207||0
1634323840000|2021-10-15 18:50:40|15209|15190|15200|15187|15210|15190|15197|15184|200
1634323850000|2021-10-15 18:50:50|15199|15193|15201|15193|15203|15193|15199|15193|0
1634323860000|2021-10-15 18:51:00|15200|15192|15178|15171|15200|15192|15178|15168|1501
1634323870000|2021-10-15 18:51:10|15183|15181|15183|15174|15185|15181|15182|15171|100
1634323880000|2021-10-15 18:51:20||15171||15171||15171||15171|0
1634323890000|2021-10-15 18:51:30|15178|15168|15175|15164|15178|15168|15174|15162|0
1634323900000|2021-10-15 18:51:40|15174|15166|15174|15163|15175|15168|15171|15161|0
1634323910000|2021-10-15 18:51:50|15173|15161|15172|15161|15174|15163|15171|15161|0
1634323920000|2021-10-15 18:52:00|15171|15154|15165|15157|15171|15161|15165|15154|1177
1634323930000|2021-10-15 18:52:10|15166|15156|15172|15161|15172|15164|15166|15156|930
1634323940000|2021-10-15 18:52:20|15171|15162|15180|15168|15183|15170|15171|15162|100
1634323950000|2021-10-15 18:52:30|15185|15169|15196|15178|15196|15178|15183|15169|300
1634323960000|2021-10-15 18:52:40|15191||15191||15191||15191||0
1634323980000|2021-10-15 18:53:00|15190|15180|15184|15175|15191|15180|15184|15175|200
1634323990000|2021-10-15 18:53:10||15178||15180||15180||15178|0
1634324000000|2021-10-15 18:53:20|15191|15181|15190|15180|15191|15183|15186|15180|200
1634324010000|2021-10-15 18:53:30|15191||15190||15191||15190||0
1634324040000|2021-10-15 18:54:00|15189|15178|15189|15183|15190|15183|15189|15178|0
1634324050000|2021-10-15 18:54:10|15190|15187|15196|15184|15197|15187|15190|15183|100
1634324060000|2021-10-15 18:54:20|15197|15183|15190|15183|15197|15183|15190|15183|100
1634324070000|2021-10-15 18:54:30|15188||15189||15189||15188||350
1634324080000|2021-10-15 18:54:40|15190||15190||15190||15190||0
1634324090000|2021-10-15 18:54:50|15189|15187|15205|15190|15207|15190|15189|15186|300
1634324100000|2021-10-15 18:55:00|15204|15191|15203|15192|15204|15192|15203|15191|1000
1634324120000|2021-10-15 18:55:20|15197|15191|15187|15167|15197|15191|15167|15150|3000
1634324130000|2021-10-15 18:55:30|15196|15168|15193|15175|15196|15175|15188|15168|0
1634324140000|2021-10-15 18:55:40|15192|15176|15192|15180|15196|15180|15191|15176|0
1634324150000|2021-10-15 18:55:50|15191|15169|15190|15177|15191|15177|15185|15169|500
1634324160000|2021-10-15 18:56:00|15191|15172|15198|15186|15198|15186|15188|15172|200
1634324170000|2021-10-15 18:56:10|15197|15189|15195|15183|15198|15189|15193|15182|0
1634324180000|2021-10-15 18:56:20|15194|15186|15197|15186|15198|15188|15194|15183|0
1634324190000|2021-10-15 18:56:30|15198|15188|15198|15188|15198|15188|15198|15185|250
1634324210000|2021-10-15 18:56:50|15197||15197||15197||15197||0
1634324220000|2021-10-15 18:57:00|15198||15196||15198||15196||150
1634324230000|2021-10-15 18:57:10|15198|15191|15204|15197|15204|15197|15198|15188|821
1634324240000|2021-10-15 18:57:20|15210||15206||15210||15206||0
1634324250000|2021-10-15 18:57:30|15205||15205||15205||15205||1490
1634324260000|2021-10-15 18:57:40|15206||15206||15206||15206||0
1634324270000|2021-10-15 18:57:50|15202|15196|15193|15187|15205|15197|15193|15182|948
1634324280000|2021-10-15 18:58:00|15192|15186|15193|15186|15193|15186|15192|15186|0
1634324290000|2021-10-15 18:58:10|15196|15189|15197|15186|15204|15189|15196|15186|617
1634324300000|2021-10-15 18:58:20|15201|15187|15197|15187|15201|15187|15197|15186|0
1634324310000|2021-10-15 18:58:30|15199|15186|15201|15191|15204|15191|15199|15186|100
1634324320000|2021-10-15 18:58:40|15205||15201||15205||15201||0
1634324330000|2021-10-15 18:58:50|15205|15192|15203|15192|15205|15192|15203|15192|0
1634324340000|2021-10-15 18:59:00|15205|15193|15205|15193|15205|15193|15203|15193|0
1634324350000|2021-10-15 18:59:10|15210|15203|15217|15200|15220|15203|15207|15195|403
1634324360000|2021-10-15 18:59:20|15210|15203|15203|15191|15210|15203|15203|15190|500
1634324370000|2021-10-15 18:59:30|15202|15190|15202|15192|15203|15195|15202|15190|0
1634324380000|2021-10-15 18:59:40|15201|15186|15195|15186|15201|15186|15193|15186|300
1634324390000|2021-10-15 18:59:50|15202|15188|15202|15189|15202|15189|15202|15188|200
1634324400000|2021-10-15 19:00:00|15208|15190|15204|15193|15209|15194|15204|15190|100
1634324410000|2021-10-15 19:00:10|15205|15194|15215|15196|15215|15196|15204|15194|200
1634324420000|2021-10-15 19:00:20|15209|15197|15224|15212|15224|15213|15209|15197|1500
1634324430000|2021-10-15 19:00:30|15229|15213|15231|15220|15239|15229|15229|15213|1708
1634324440000|2021-10-15 19:00:40||15221||15221||15221||15220|0
1634324450000|2021-10-15 19:00:50|||||||||400
1634324470000|2021-10-15 19:01:10||15222||15221||15222||15221|0
1634324480000|2021-10-15 19:01:20|15229|15220|15221|15212|15229|15220|15217|15206|1554
1634324490000|2021-10-15 19:01:30|15216||15223||15224||15216||100
1634324510000|2021-10-15 19:01:50||15217||15212||15217||15212|0
1634324530000|2021-10-15 19:02:10|15225|15216|15234|15225|15236|15225|15225|15216|600
1634324540000|2021-10-15 19:02:20|15232||15232||15232||15232||0
1634324560000|2021-10-15 19:02:40|15226|15218|15228|15211|15228|15218|15214|15207|1718
1634324570000|2021-10-15 19:02:50|15230|15214|15228|15215|15230|15215|15228|15214|157
1634324580000|2021-10-15 19:03:00|15230|15216|15230|15215|15230|15216|15228|15211|0
1634324590000|2021-10-15 19:03:10||15216||15216||15216||15216|100
1634324600000|2021-10-15 19:03:20|15228|15215|15215|15206|15230|15216|15215|15206|225
1634324620000|2021-10-15 19:03:40|15214|15205|15214|15203|15214|15205|15213|15199|100
1634324630000|2021-10-15 19:03:50|15213|15200|15214|15201|15215|15201|15212|15200|0
1634324640000|2021-10-15 19:04:00|15213||15212||15213||15212||0
1634324650000|2021-10-15 19:04:10|15215|15202|15215|15204|15215|15204|15215|15201|300
1634324660000|2021-10-15 19:04:20|15214|15206|15214|15204|15214|15206|15214|15204|0
1634324680000|2021-10-15 19:04:40|15210|15208|15215|15206|15215|15208|15210|15204|913
1634324690000|2021-10-15 19:04:50|15214|15207|15209|15198|15214|15207|15209|15198|200
1634324700000|2021-10-15 19:05:00|15208|15199|15219|15205|15225|15208|15208|15199|501
1634324710000|2021-10-15 19:05:10|15225|15206|15218|15210|15225|15211|15218|15206|100
1634324720000|2021-10-15 19:05:20|15219|15211|15222|15218|15224|15218|15219|15211|221
1634324730000|2021-10-15 19:05:30|15223|15219|15225|15219|15225|15219|15223|15219|0
1634324740000|2021-10-15 19:05:40|15222|15218|15220|15214|15222|15218|15216|15214|1321
1634324760000|2021-10-15 19:06:00|15219|15212|15216|15209|15219|15212|15216|15209|500
1634324770000|2021-10-15 19:06:10|15215|15208|15211|15200|15216|15208|15209|15194|600
1634324780000|2021-10-15 19:06:20|15210|15202|15216|15202|15220|15207|15210|15202|0
1634324790000|2021-10-15 19:06:30|15222|15203|15215|15202|15222|15203|15211|15202|100
1634324800000|2021-10-15 19:06:40|15222|15210|15210|15200|15222|15213|15210|15200|1200
1634324810000|2021-10-15 19:06:50|15211|15201|15209|15199|15215|15201|15209|15199|0
1634324820000|2021-10-15 19:07:00|15208|15200|15208|15197|15208|15200|15208|15197|0
1634324830000|2021-10-15 19:07:10|15206|15196|15198|15186|15208|15198|15194|15186|2037
1634324840000|2021-10-15 19:07:20|15197|15187|15197|15187|15198|15187|15197|15187|0
1634324850000|2021-10-15 19:07:30|15198|15192|15198|15192|15198|15192|15198|15192|0
1634324860000|2021-10-15 19:07:40|15206|15195|15205|15198|15206|15198|15203|15195|292
1634324870000|2021-10-15 19:07:50||15195||15195||15195||15195|0
1634324880000|2021-10-15 19:08:00||15196||15196||15196||15195|0
1634324890000|2021-10-15 19:08:10|15204|15190|15199|15187|15204|15190|15199|15186|400
1634324900000|2021-10-15 19:08:20|15198|15188|15199|15188|15199|15188|15198|15188|0
1634324910000|2021-10-15 19:08:30||15189||15188||15189||15188|0
1634324920000|2021-10-15 19:08:40|15198|15189|15191|15181|15199|15189|15189|15174|1647
1634324930000|2021-10-15 19:08:50|15190|15189|15199|15190|15199|15190|15190|15186|300
1634324940000|2021-10-15 19:09:00|||||||||200
1634324950000|2021-10-15 19:09:10|15197||15199||15199||15197||400
1634324960000|2021-10-15 19:09:20|15197|15189|15193|15180|15197|15189|15189|15179|900
1634324970000|2021-10-15 19:09:30|15192|15179|15192|15179|15192|15180|15192|15179|0
1634324980000|2021-10-15 19:09:40|15193|15180|15192|15179|15193|15180|15191|15179|0
1634324990000|2021-10-15 19:09:50||15180||15181||15181||15180|100
1634325000000|2021-10-15 19:10:00|15190|15179|15190|15181|15192|15182|15190|15179|0
1634325020000|2021-10-15 19:10:20|15196|15188|15200|15188|15205|15193|15196|15188|400
1634325030000|2021-10-15 19:10:30|15199|15189|15198|15186|15199|15189|15198|15186|0
1634325040000|2021-10-15 19:10:40|15199|15187|15204|15191|15206|15191|15197|15187|900
1634325050000|2021-10-15 19:10:50|15203||15202||15204||15202||0
1634325080000|2021-10-15 19:11:20|15201|15193|15193|15183|15201|15193|15193|15183|200
1634325110000|2021-10-15 19:11:50|15192|15184|15195|15183|15206|15188|15192|15183|600
1634325120000|2021-10-15 19:12:00|15193|15185|15193|15183|15193|15185|15193|15183|100
1634325130000|2021-10-15 19:12:10|15188||15193||15193||15188||100
1634325140000|2021-10-15 19:12:20|15200|15184|15199|15187|15200|15187|15192|15184|146
1634325150000|2021-10-15 19:12:30|15204|15188|15199|15190|15204|15195|15195|15179|4800
1634325160000|2021-10-15 19:12:40|15197||15203||15203||15197||872
1634325170000|2021-10-15 19:12:50|15196||15207||15207||15196||100
1634325180000|2021-10-15 19:13:00||15191||15191||15191||15191|0
1634325190000|2021-10-15 19:13:10|15206||15206||15206||15206||0
1634325200000|2021-10-15 19:13:20|15202|15189|15197|15190|15206|15190|15196|15189|0
1634325210000|2021-10-15 19:13:30||15191||15191||15191||15191|0
1634325230000|2021-10-15 19:13:50|15196|15192|15197|15191|15197|15192|15196|15191|200
1634325240000|2021-10-15 19:14:00|15203|15192|15205|15194|15207|15195|15203|15191|5002
1634325250000|2021-10-15 19:14:10|15204|15192|15192|15181|15204|15192|15188|15181|874
1634325260000|2021-10-15 19:14:20|15194|15190|15193|15185|15194|15191|15191|15181|200
1634325270000|2021-10-15 19:14:30|15192|15181|15193|15181|15193|15181|15192|15181|100
1634325280000|2021-10-15 19:14:40|15194|15182|15203|15188|15203|15188|15194|15182|439
1634325290000|2021-10-15 19:14:50|15200|15189|15202|15188|15203|15189|15200|15188|0
1634325300000|2021-10-15 19:15:00|15200|15186|15189|15179|15202|15186|15189|15179|300
1634325310000|2021-10-15 19:15:10|15193|15180|15200|15191|15207|15191|15193|15180|454
1634325320000|2021-10-15 19:15:20|15207|15192|15206|15190|15207|15192|15200|15189|0
1634325330000|2021-10-15 19:15:30|15200|15188|15206|15189|15207|15191|15200|15188|0
1634325340000|2021-10-15 19:15:40||15191||15192||15192||15189|0
1634325360000|2021-10-15 19:16:00|15205||15208||15208||15205||0
1634325380000|2021-10-15 19:16:20|15212|15202|15214|15203|15220|15209|15212|15201|390
1634325390000|2021-10-15 19:16:30||15201||15201||15201||15201|0
1634325400000|2021-10-15 19:16:40||15200||15200||15200||15200|0
1634325410000|2021-10-15 19:16:50|15213|15201|15211|15199|15214|15201|15211|15199|200
1634325420000|2021-10-15 19:17:00|15210|15201|15211|15195|15211|15202|15210|15194|0
1634325430000|2021-10-15 19:17:10|15206|15196|15208|15199|15209|15199|15206|15195|0
1634325440000|2021-10-15 19:17:20|15212|15200|15211|15199|15212|15200|15211|15199|0
1634325450000|2021-10-15 19:17:30|15210||15210||15210||15210||100
1634325460000|2021-10-15 19:17:40|15209||15209||15209||15209||0
1634325470000|2021-10-15 19:17:50|15207|15200|15207|15200|15207|15204|15207|15200|200
1634325480000|2021-10-15 19:18:00|15209|15199|15207|15200|15209|15201|15207|15199|100
1634325490000|2021-10-15 19:18:10|15203|15198|15207|15195|15207|15198|15203|15195|0
1634325510000|2021-10-15 19:18:30|15206|15191|15199|15189|15207|15192|15199|15189|400
1634325520000|2021-10-15 19:18:40|15197|15190|15203|15191|15206|15191|15191|15190|428
1634325530000|2021-10-15 19:18:50|15202||15201||15202||15201||100
1634325540000|2021-10-15 19:19:00||15192||15191||15192||15191|0
1634325560000|2021-10-15 19:19:20|15200|15192|15198|15186|15200|15192|15193|15186|200
1634325570000|2021-10-15 19:19:30|15196||15196||15196||15196||0
1634325580000|2021-10-15 19:19:40|15193||15193||15193||15193||0
1634325590000|2021-10-15 19:19:50|15192|15187|15192|15186|15192|15187|15192|15186|100
1634325600000|2021-10-15 19:20:00|15193|15187|15198|15187|15198|15190|15193|15187|100
1634325620000|2021-10-15 19:20:20|15193|15188|15193|15188|15193|15188|15193|15187|0
1634325660000|2021-10-15 19:21:00|15197|15191|15198|15191|15200|15196|15197|15191|400
1634325670000|2021-10-15 19:21:10||15188||15188||15188||15188|0
1634325680000|2021-10-15 19:21:20|15195|15189|15194|15188|15195|15190|15194|15188|0
1634325700000|2021-10-15 19:21:40|15190|15185|15187|15183|15190|15185|15186|15183|500
1634325710000|2021-10-15 19:21:50|15186|15182|15188|15178|15188|15182|15184|15177|0
1634325720000|2021-10-15 19:22:00|15190|15179|15190|15179|15190|15179|15190|15179|0
1634325730000|2021-10-15 19:22:10|||||||||100
1634325740000|2021-10-15 19:22:20|15185|15177|15184|15174|15185|15177|15181|15173|0
1634325750000|2021-10-15 19:22:30|15178|15173|15170|15167|15178|15173|15170|15166|100
1634325760000|2021-10-15 19:22:40|15169|15166|15170|15164|15170|15166|15166|15161|450
1634325770000|2021-10-15 19:22:50|15169||15169||15169||15169||0
1634325780000|2021-10-15 19:23:00|15170|15165|15177|15167|15177|15167|15170|15165|700
1634325790000|2021-10-15 19:23:10|15181|15168|15173|15169|15182|15174|15173|15168|2600
1634325800000|2021-10-15 19:23:20|15177|15170|15181|15170|15181|15171|15177|15170|199
1634325810000|2021-10-15 19:23:30|15180|15171|15181|15169|15181|15171|15180|15169|1500
1634325820000|2021-10-15 19:23:40||15171||15171||15171||15171|0
1634325830000|2021-10-15 19:23:50|15180|15169|15166|15161|15180|15169|15166|15161|400
1634325840000|2021-10-15 19:24:00|15168|15165|15173|15167|15173|15167|15168|15160|1237
1634325850000|2021-10-15 19:24:10|15170|15160|15169|15163|15180|15168|15169|15160|2818
1634325860000|2021-10-15 19:24:20|15168|15164|15156|15151|15168|15164|15156|15150|529
1634325870000|2021-10-15 19:24:30|15165|15150|15158|15151|15165|15151|15158|15150|0
1634325880000|2021-10-15 19:24:40|15159|15154|15159|15154|15159|15154|15159|15149|0
1634325890000|2021-10-15 19:24:50|15161|15155|15161|15155|15161|15155|15161|15155|1100
1634325900000|2021-10-15 19:25:00|15160|15159|15167|15156|15169|15162|15160|15154|800
1634325920000|2021-10-15 19:25:20|15168|15159|15169|15161|15169|15161|15167|15159|1000
1634325930000|2021-10-15 19:25:30|||||||||100
1634325940000|2021-10-15 19:25:40|15168|15162|15179|15167|15180|15167|15168|15162|0
1634325950000|2021-10-15 19:25:50|15180|15169|15179|15169|15180|15169|15179|15169|0
1634325960000|2021-10-15 19:26:00|15178|15170|15169|15161|15178|15170|15169|15158|0
1634325970000|2021-10-15 19:26:10|15168||15167||15168||15167||0
1634325980000|2021-10-15 19:26:20|15166|15160|15178|15166|15180|15169|15166|15160|200
1634325990000|2021-10-15 19:26:30|15174|15169|15179|15167|15179|15169|15174|15163|0
1634326000000|2021-10-15 19:26:40||15166||15166||15166||15166|0
1634326010000|2021-10-15 19:26:50||15167||15168||15168||15166|0
1634326020000|2021-10-15 19:27:00|15178|15169|15191|15172|15191|15172|15174|15164|100
1634326030000|2021-10-15 19:27:10|15186|15173|15191|15180|15191|15180|15186|15173|0
1634326040000|2021-10-15 19:27:20|15196|15181|15195|15183|15196|15183|15194|15180|125
1634326050000|2021-10-15 19:27:30|15194|15184|15198|15192|15198|15192|15194|15184|300
1634326060000|2021-10-15 19:27:40||15190||15193||15194||15190|0
1634326070000|2021-10-15 19:27:50|15200|15196|15208|15200|15210|15200|15200|15196|693
1634326080000|2021-10-15 19:28:00||15197||15200||15200||15197|100
1634326090000|2021-10-15 19:28:10|15205|15196|15194|15187|15208|15196|15194|15187|600
1634326100000|2021-10-15 19:28:20|15195|15189|15198|15189|15198|15189|15195|15189|0
1634326110000|2021-10-15 19:28:30|15197|15192|15198|15189|15198|15192|15193|15189|200
1634326120000|2021-10-15 19:28:40|15207|15191|15204|15192|15207|15193|15198|15189|761
1634326130000|2021-10-15 19:28:50|15203|15197|15203|15197|15203|15197|15203|15197|0
1634326140000|2021-10-15 19:29:00|15206|15198|15199|15189|15206|15198|15195|15189|600
1634326150000|2021-10-15 19:29:10|15197|15190|15202|15191|15202|15192|15195|15189|1503
1634326160000|2021-10-15 19:29:20|15200|15189|15198|15189|15200|15189|15197|15189|0
1634326170000|2021-10-15 19:29:30|15197|15190|15197|15189|15197|15190|15197|15189|0
1634326180000|2021-10-15 19:29:40|15196|15195|15198|15189|15198|15195|15196|15189|100
1634326190000|2021-10-15 19:29:50|15197||15197||15197||15197||0
1634326200000|2021-10-15 19:30:00|15194|15190|15188|15180|15198|15190|15180|15176|200
1634326210000|2021-10-15 19:30:10|15184|15172|15189|15179|15193|15180|15181|15172|1140
1634326220000|2021-10-15 19:30:20|15193|15180|15188|15176|15193|15180|15187|15176|0
1634326230000|2021-10-15 19:30:30|15189||15187||15189||15187||0
1634326240000|2021-10-15 19:30:40|15186|15177|15197|15180|15197|15193|15186|15177|385
1634326250000|2021-10-15 19:30:50|15196|15181|15222|15209|15222|15209|15196|15181|4560
1634326260000|2021-10-15 19:31:00|15218|15197|15216|15199|15219|15199|15215|15197|100
1634326270000|2021-10-15 19:31:10|15215|15200|15209|15189|15216|15200|15197|15184|2100
1634326280000|2021-10-15 19:31:20|15212|15193|15222|15202|15222|15208|15212|15193|2028
1634326300000|2021-10-15 19:31:40|15221|15203|15225|15204|15225|15204|15221|15203|0
1634326310000|2021-10-15 19:31:50|15221|15205|15220|15211|15225|15212|15220|15205|0
1634326320000|2021-10-15 19:32:00|15225|15214|15225|15217|15225|15217|15225|15214|100
1634326330000|2021-10-15 19:32:10|15224|15216|15224|15207|15225|15220|15221|15206|277
1634326340000|2021-10-15 19:32:20|15223|15208|15219|15203|15223|15210|15219|15203|1100
1634326350000|2021-10-15 19:32:30|15221|15210|15217|15196|15221|15214|15217|15196|200
1634326360000|2021-10-15 19:32:40||15197||15197||15197||15197|0
1634326370000|2021-10-15 19:32:50|15209|15206|15213|15195|15217|15207|15209|15192|300
1634326380000|2021-10-15 19:33:00|15212|15196|15212|15196|15212|15196|15212|15196|0
1634326390000|2021-10-15 19:33:10|15210|15194|15210|15197|15210|15197|15210|15194|0
1634326400000|2021-10-15 19:33:20|15209|15194|15203|15186|15209|15197|15200|15186|800
1634326410000|2021-10-15 19:33:30|15202|15190|15200|15186|15202|15190|15200|15186|0
1634326420000|2021-10-15 19:33:40|15197||15197||15197||15197||0
1634326430000|2021-10-15 19:33:50|15194|15185|15196|15186|15199|15187|15194|15185|200
1634326440000|2021-10-15 19:34:00|15199|15187|15200|15190|15200|15190|15198|15187|474
1634326450000|2021-10-15 19:34:10|15199|15189|15200|15188|15200|15189|15199|15187|900
1634326460000|2021-10-15 19:34:20|15199|15189|15200|15193|15200|15193|15198|15183|0
1634326470000|2021-10-15 19:34:30|15203|15195|15210|15199|15210|15199|15203|15195|200
1634326480000|2021-10-15 19:34:40|15209|15204|15209|15200|15209|15204|15200|15198|1200
1634326490000|2021-10-15 19:34:50|15208|15201|15208|15194|15209|15201|15204|15191|600
1634326500000|2021-10-15 19:35:00|15207|15193|15200|15191|15207|15193|15200|15191|0
1634326510000|2021-10-15 19:35:10||15184||15184||15184||15184|300
1634326520000|2021-10-15 19:35:20|15207|15192|15200|15186|15207|15192|15200|15184|200
1634326530000|2021-10-15 19:35:30|15199||15195||15199||15195||0
1634326540000|2021-10-15 19:35:40|15197|15193|15205|15195|15205|15195|15197|15193|200
1634326550000|2021-10-15 19:35:50||15197||15197||15197||15197|100
1634326560000|2021-10-15 19:36:00|15203|15194|15197|15186|15205|15194|15197|15186|0
1634326570000|2021-10-15 19:36:10||15185||15186||15186||15185|0
1634326580000|2021-10-15 19:36:20|15195|15183|15181|15171|15195|15183|15181|15171|600
1634326590000|2021-10-15 19:36:30|15177|15172|15173|15162|15177|15172|15173|15162|200
1634326610000|2021-10-15 19:36:50|15169|15156|15165|15151|15169|15156|15165|15151|100
1634326620000|2021-10-15 19:37:00|15163|15152|15173|15162|15178|15162|15163|15152|845
1634326630000|2021-10-15 19:37:10|15178|15165|15181|15168|15181|15168|15173|15162|0
1634326640000|2021-10-15 19:37:20|15180|15169|15180|15169|15181|15169|15179|15164|0
1634326650000|2021-10-15 19:37:30|15181|15174|15179|15169|15185|15175|15179|15166|0
1634326660000|2021-10-15 19:37:40|15185|15175|15187|15181|15187|15181|15180|15169|300
1634326670000|2021-10-15 19:37:50|15189|15182|15193|15184|15193|15184|15189|15182|100
1634326690000|2021-10-15 19:38:10|15189|15172|15199|15191|15199|15191|15189|15172|1547
1634326700000|2021-10-15 19:38:20|15200|15190|15198|15189|15200|15193|15196|15188|1050
1634326710000|2021-10-15 19:38:30|15196|15190|15197|15183|15198|15194|15193|15183|1091
1634326720000|2021-10-15 19:38:40||15185||15189||15189||15184|0
1634326730000|2021-10-15 19:38:50|15195||15195||15195||15195||0
1634326740000|2021-10-15 19:39:00|15193|15186|15186|15173|15193|15186|15186|15168|499
1634326750000|2021-10-15 19:39:10|15190|15177|15184|15177|15190|15177|15184|15177|0
1634326760000|2021-10-15 19:39:20||15173||15177||15177||15167|100
1634326770000|2021-10-15 19:39:30|15187|15179|15179|15165|15188|15183|15179|15165|400
1634326780000|2021-10-15 19:39:40|15184||15179||15184||15179||0
1634326790000|2021-10-15 19:39:50|15178|15166|15173|15162|15178|15166|15173|15162|0
1634326800000|2021-10-15 19:40:00|15172|15160|15174|15162|15174|15169|15172|15160|300
1634326810000|2021-10-15 19:40:10|15173|15157|15169|15158|15173|15158|15168|15157|250
1634326820000|2021-10-15 19:40:20|||||||||2000
1634326830000|2021-10-15 19:40:30|15172|15165|15175|15164|15175|15165|15172|15164|250
1634326840000|2021-10-15 19:40:40|15170|15161|15170|15159|15170|15161|15170|15159|0
1634326850000|2021-10-15 19:40:50|15169|15157|15170|15158|15174|15158|15169|15157|200
1634326860000|2021-10-15 19:41:00|15173|15157|15182|15172|15182|15172|15173|15157|300
1634326870000|2021-10-15 19:41:10|15178|15171|15182|15171|15182|15172|15177|15165|0
1634326880000|2021-10-15 19:41:20||15173||15174||15174||15172|0
1634326890000|2021-10-15 19:41:30|15179|15172|15175|15162|15179|15174|15175|15162|1873
1634326910000|2021-10-15 19:41:50|15177|15171|15177|15167|15182|15171|15177|15165|1100
1634326920000|2021-10-15 19:42:00|15174|15162|15173|15161|15174|15162|15173|15161|226
1634326930000|2021-10-15 19:42:10|15172|15162|15166|15151|15172|15162|15166|15151|0
1634326940000|2021-10-15 19:42:20|15165|15152|15161|15152|15165|15152|15161|15152|0
1634326950000|2021-10-15 19:42:30||15154||15155||15155||15154|0
1634326960000|2021-10-15 19:42:40|15160|15151|15158|15150|15160|15151|15158|15150|802
1634326970000|2021-10-15 19:42:50|15156|15151|15157|15150|15157|15151|15156|15150|0
1634326980000|2021-10-15 19:43:00||15151||15151||15151||15151|0
1634326990000|2021-10-15 19:43:10|15161|15150|15170|15164|15170|15164|15161|15150|879
1634327000000|2021-10-15 19:43:20|15174|15166|15174|15166|15174|15166|15174|15166|200
1634327010000|2021-10-15 19:43:30|15173|15169|15181|15173|15188|15175|15173|15169|600
1634327020000|2021-10-15 19:43:40|15180|15167|15182|15173|15182|15174|15174|15161|665
1634327030000|2021-10-15 19:43:50|15187|15174|15187|15177|15187|15177|15187|15173|100
1634327040000|2021-10-15 19:44:00|15188|15178|15197|15182|15197|15182|15186|15178|200
1634327050000|2021-10-15 19:44:10|15199|15183|15206|15191|15206|15191|15199|15182|200
1634327060000|2021-10-15 19:44:20|15202|15195|15200|15190|15207|15197|15199|15190|900
1634327070000|2021-10-15 19:44:30||15192||15192||15192||15192|0
1634327080000|2021-10-15 19:44:40|15206|15195|15200|15192|15206|15195|15197|15192|400
1634327090000|2021-10-15 19:44:50|15204|15193|15204|15182|15208|15201|15202|15182|200
1634327100000|2021-10-15 19:45:00|15203|15186|15206|15188|15206|15188|15203|15185|812
1634327110000|2021-10-15 19:45:10|15205|15187|15212|15194|15212|15194|15204|15187|100
1634327120000|2021-10-15 19:45:20|15211|15193|15206|15188|15211|15193|15206|15187|0
1634327130000|2021-10-15 19:45:30|15202|15191|15206|15195|15207|15195|15202|15191|0
1634327140000|2021-10-15 19:45:40|15207|15192|15211|15201|15217|15202|15205|15192|0
1634327150000|2021-10-15 19:45:50|15212|15202|15222|15207|15223|15208|15212|15201|0
1634327160000|2021-10-15 19:46:00|15224|15208|15234|15217|15235|15217|15224|15208|155
1634327170000|2021-10-15 19:46:10|15235|15219|15231|15217|15235|15226|15231|15217|100
1634327180000|2021-10-15 19:46:20|15232|15220|15232|15219|15233|15221|15231|15219|580
1634327190000|2021-10-15 19:46:30|15231|15218|15235|15223|15238|15224|15229|15217|625
1634327200000|2021-10-15 19:46:40|15236|15224|15231|15218|15236|15225|15231|15218|200
1634327210000|2021-10-15 19:46:50|15230|15217|15234|15225|15234|15225|15230|15217|1400
1634327220000|2021-10-15 19:47:00|15232|15224|15226|15206|15232|15225|15225|15206|500
1634327230000|2021-10-15 19:47:10|15224|15212|15213|15203|15227|15212|15213|15198|0
1634327240000|2021-10-15 19:47:20|15214|15204|15218|15207|15218|15207|15213|15203|400
1634327250000|2021-10-15 19:47:30|15213|15206|15208|15191|15214|15207|15208|15191|0
1634327260000|2021-10-15 19:47:40|15209|15192|15203|15190|15209|15200|15203|15187|500
1634327270000|2021-10-15 19:47:50|15205|15192|15204|15190|15205|15192|15203|15190|0
1634327280000|2021-10-15 19:48:00|15203|15191|15203|15191|15204|15192|15203|15191|0
1634327290000|2021-10-15 19:48:10|15204|15192|15196|15187|15204|15195|15196|15187|100
1634327300000|2021-10-15 19:48:20|15197|15190|15196|15190|15200|15190|15196|15190|0
1634327310000|2021-10-15 19:48:30|15197|15183|15195|15184|15197|15184|15194|15183|498
1634327320000|2021-10-15 19:48:40|15194|15174|15190|15174|15195|15175|15189|15172|100
1634327330000|2021-10-15 19:48:50|15192|15181|15194|15182|15195|15182|15191|15176|0
1634327340000|2021-10-15 19:49:00|15195|15180|15193|15178|15195|15182|15192|15177|0
1634327350000|2021-10-15 19:49:10|15192|15177|15187|15177|15192|15177|15186|15176|435
1634327360000|2021-10-15 19:49:20|15185|15176|15186|15177|15186|15177|15185|15176|0
1634327370000|2021-10-15 19:49:30|15185|15169|15176|15166|15185|15169|15176|15163|300
1634327380000|2021-10-15 19:49:40|15177|15167|15176|15168|15177|15168|15176|15167|0
1634327390000|2021-10-15 19:49:50|15173|15166|15163|15152|15173|15166|15162|15152|0
1634327400000|2021-10-15 19:50:00|15164|15155|15167|15153|15167|15155|15158|15117|0
1634327410000|2021-10-15 19:50:10|15166|15152|15163|15152|15166|15152|15163|15152|0
1634327420000|2021-10-15 19:50:20|15161|15149|15161|15149|15162|15152|15160|15149|250
1634327430000|2021-10-15 19:50:30|15162|15150|15157|15141|15162|15153|15157|15141|300
1634327440000|2021-10-15 19:50:40|15156|15140|15151|15140|15156|15141|15151|15139|0
1634327450000|2021-10-15 19:50:50|15150|15139|15145|15135|15151|15140|15145|15135|100
1634327460000|2021-10-15 19:51:00|15141|15132|15141|15134|15141|15137|15141|15132|0
1634327470000|2021-10-15 19:51:10|15142|15135|15151|15141|15151|15143|15141|15133|566
1634327480000|2021-10-15 19:51:20|15150|15140|15160|15142|15160|15145|15148|15134|0
1634327490000|2021-10-15 19:51:30|15159|15140|15158|15139|15160|15142|15158|15138|0
1634327500000|2021-10-15 19:51:40|15159|15140|15157|15140|15159|15140|15157|15138|0
1634327510000|2021-10-15 19:51:50|15158|15143|15158|15142|15158|15143|15156|15139|0
1634327520000|2021-10-15 19:52:00|15157|15143|15158|15145|15158|15145|15157|15143|0
1634327530000|2021-10-15 19:52:10|15156|15146|15154|15142|15158|15150|15154|15136|0
1634327540000|2021-10-15 19:52:20|15155|15136|15148|15136|15155|15143|15148|15136|0
1634327550000|2021-10-15 19:52:30|15149|15135|15146|15135|15150|15137|15146|15134|0
1634327560000|2021-10-15 19:52:40|15147|15137|15149|15135|15151|15139|15146|15135|518
1634327570000|2021-10-15 19:52:50|15150|15140|15147|15138|15150|15140|15146|15135|0
1634327580000|2021-10-15 19:53:00|15152|15137|15142|15125|15155|15147|15142|15125|297
1634327590000|2021-10-15 19:53:10|15144|15129|15149|15138|15154|15140|15142|15129|0
1634327600000|2021-10-15 19:53:20|15150|15136|15159|15132|15160|15142|15146|15132|0
1634327610000|2021-10-15 19:53:30|15160|15143|15158|15143|15160|15143|15158|15142|0
1634327620000|2021-10-15 19:53:40|15159|15144|15157|15146|15160|15146|15156|15144|400
1634327630000|2021-10-15 19:53:50|15159|15148|15159|15149|15159|15149|15157|15147|100
1634327640000|2021-10-15 19:54:00|15157|15146|15155|15146|15158|15147|15154|15145|0
1634327650000|2021-10-15 19:54:10|15156|15147|15158|15139|15158|15150|15150|15136|0
1634327660000|2021-10-15 19:54:20|15157|15143|15153|15144|15158|15145|15153|15143|0
1634327670000|2021-10-15 19:54:30|15152|15143|15151|15143|15153|15144|15151|15135|0
1634327680000|2021-10-15 19:54:40|15146|15135|15146|15137|15146|15137|15145|15134|3211
1634327690000|2021-10-15 19:54:50|15144|15133|15127|15114|15144|15133|15125|15114|100
1634327700000|2021-10-15 19:55:00|15126|15116|15132|15121|15133|15124|15125|15113|300
1634327710000|2021-10-15 19:55:10|15130|15117|15132|15126|15133|15127|15130|15117|100
1634327720000|2021-10-15 19:55:20|15133|15128|15133|15121|15136|15129|15131|15121|0
1634327730000|2021-10-15 19:55:30|15130|15117|15130|15120|15130|15120|15130|15113|0
1634327740000|2021-10-15 19:55:40|15131|15122|15128|15118|15131|15122|15128|15117|0
1634327750000|2021-10-15 19:55:50|15127|15117|15126|15120|15128|15121|15126|15117|0
1634327760000|2021-10-15 19:56:00|15127|15121|15133|15124|15136|15129|15126|15120|2294
1634327770000|2021-10-15 19:56:10|15132|15125|15128|15120|15133|15125|15128|15116|0
1634327780000|2021-10-15 19:56:20|15130|15125|15132|15125|15133|15127|15130|15125|0
1634327790000|2021-10-15 19:56:30|15134|15127|15136|15128|15137|15128|15132|15127|0
1634327800000|2021-10-15 19:56:40|15137|15131|15132|15118|15138|15131|15132|15118|150
1634327810000|2021-10-15 19:56:50|15131|15120|15129|15120|15132|15126|15129|15116|0
1634327820000|2021-10-15 19:57:00|15130|15122|15132|15127|15132|15127|15130|15122|0
1634327830000|2021-10-15 19:57:10|15131|15121|15128|15122|15132|15122|15128|15119|100
1634327840000|2021-10-15 19:57:20|15129|15121|15128|15120|15129|15123|15127|15120|300
1634327850000|2021-10-15 19:57:30|15129|15122|15129|15121|15129|15123|15127|15120|0
1634327860000|2021-10-15 19:57:40|15127|15120|15129|15124|15129|15124|15125|15120|289
1634327870000|2021-10-15 19:57:50|15128|15123|15126|15119|15129|15124|15126|15115|257
1634327880000|2021-10-15 19:58:00|15127|15120|15139|15129|15139|15129|15127|15120|0
1634327890000|2021-10-15 19:58:10|15149|15131|15137|15125|15149|15132|15136|15123|353
1634327900000|2021-10-15 19:58:20|15135|15124|15124|15120|15135|15125|15124|15119|196
1634327910000|2021-10-15 19:58:30|15122|15115|15123|15116|15123|15117|15118|15114|187
1634327920000|2021-10-15 19:58:40|15124|15115|15124|15116|15125|15118|15123|15115|0
1634327930000|2021-10-15 19:58:50|15123|15115|15119|15114|15123|15116|15119|15114|225
1634327940000|2021-10-15 19:59:00|15122|15115|15123|15117|15127|15121|15122|15115|100
1634327950000|2021-10-15 19:59:10|15124|15118|15121|15114|15124|15118|15121|15114|650
1634327960000|2021-10-15 19:59:20|15122|15115|15125|15114|15127|15116|15119|15114|100
1634327970000|2021-10-15 19:59:30|15126|15115|15113|15104|15126|15116|15113|15104|250
1634327980000|2021-10-15 19:59:40|15112|15103|15111|15100|15112|15105|15110|15098|0
1634327990000|2021-10-15 19:59:50|15112|15099|15108|15092|15119|15099|15108|15092|1550
1634563800000|2021-10-18 13:30:00|15020|14963|15025|14951|15025|14963|15008|14951|2305
1634563810000|2021-10-18 13:30:10|15021|14952|15045|14986|15045|14993|15020|14951|400
1634563820000|2021-10-18 13:30:20|15050|14987|15185|15068|15200|15116|15050|14987|470
1634563830000|2021-10-18 13:30:30|15200|15069|15199|15075|15200|15075|15198|15069|0
1634563840000|2021-10-18 13:30:40|15200|15076|15198|15085|15200|15085|15198|15076|634
1634563850000|2021-10-18 13:30:50|15200|15086|15199|15086|15200|15086|15198|15086|500
1634563860000|2021-10-18 13:31:00|15198|15087|15198|15087|15198|15087|15198|15087|0
1634563870000|2021-10-18 13:31:10||15088||15088||15089||15088|0
1634563880000|2021-10-18 13:31:20|15200|15089|15200|15106|15200|15106|15198|15089|900
1634563890000|2021-10-18 13:31:30|15199|15107|15203|15110|15217|15181|15162|15088|4273
1634563900000|2021-10-18 13:31:40||15111||15131||15131||15111|0
1634563910000|2021-10-18 13:31:50||15132||15138||15138||15131|1700
1634563920000|2021-10-18 13:32:00|15202|15139|15203|15139|15203|15139|15202|15139|0
1634563930000|2021-10-18 13:32:10|||||||||500
1634563940000|2021-10-18 13:32:20|15217|15178|15317|15270|15322|15284|15217|15178|3071
1634563950000|2021-10-18 13:32:30|15322|15269|15309|15223|15322|15269|15288|15223|1900
1634563960000|2021-10-18 13:32:40|15310|15224|15321|15228|15340|15310|15310|15224|1395
1634563970000|2021-10-18 13:32:50|15320||15321||15321||15320||100
1634563980000|2021-10-18 13:33:00|15320|15229|15287|15232|15320|15233|15287|15229|844
1634563990000|2021-10-18 13:33:10|15284|15233|15275|15233|15284|15233|15275|15233|0
1634564000000|2021-10-18 13:33:20|15274|15234|15265|15233|15274|15238|15249|15233|2078
1634564010000|2021-10-18 13:33:30|15266||15266||15266||15266||1000
1634564020000|2021-10-18 13:33:40|15264|15234|15322|15250|15337|15285|15264|15234|900
1634564030000|2021-10-18 13:33:50|15320|15251|15298|15252|15320|15252|15298|15251|0
1634564040000|2021-10-18 13:34:00|15300|15253|15339|15266|15348|15291|15300|15253|850
1634564050000|2021-10-18 13:34:10|15343|15300|15372|15315|15374|15332|15343|15300|2000
1634564060000|2021-10-18 13:34:20|15367|15316|15347|15318|15367|15318|15347|15316|300
1634564070000|2021-10-18 13:34:30|15348|15320|15347|15333|15348|15333|15341|15320|500
1634564080000|2021-10-18 13:34:40|15348|15328|15375|15323|15375|15339|15342|15320|2372
1634564090000|2021-10-18 13:34:50|15374|15324|15429|15363|15440|15410|15374|15324|7815
1634564100000|2021-10-18 13:35:00|15440|15364|15458|15392|15470|15415|15429|15364|2450
1634564110000|2021-10-18 13:35:10|15463|15393|15461|15404|15463|15404|15457|15393|350
1634564120000|2021-10-18 13:35:20|15460|15405|15444|15390|15461|15409|15411|15388|2310
1634564130000|2021-10-18 13:35:30|15457|15391|15461|15394|15461|15394|15457|15391|212
1634564140000|2021-10-18 13:35:40|15452|15395|15452|15396|15452|15396|15452|15395|200
1634564150000|2021-10-18 13:35:50|15449|15397|15449|15400|15452|15400|15449|15397|100
1634564160000|2021-10-18 13:36:00|15442|15401|15437|15401|15446|15401|15437|15401|0
1634564170000|2021-10-18 13:36:10|15438||15435||15446||15434||200
1634564180000|2021-10-18 13:36:20|15433|15402|15497|15458|15497|15458|15433|15402|1788
1634564190000|2021-10-18 13:36:30|15498||15498||15500||15498||300
1634564200000|2021-10-18 13:36:40|15499|15459|15499|15459|15500|15459|15499|15459|0
1634564210000|2021-10-18 13:36:50|15497|15460|15568|15512|15575|15524|15497|15460|6564
1634564220000|2021-10-18 13:37:00|15567|15513|15574|15525|15575|15533|15551|15513|394
1634564230000|2021-10-18 13:37:10|15575|15526|15575|15525|15575|15528|15570|15525|1510
1634564240000|2021-10-18 13:37:20|15572|15526|15512|15459|15575|15526|15503|15459|5770
1634564250000|2021-10-18 13:37:30|15529|15460|15540|15444|15541|15485|15479|15444|1340
1634564260000|2021-10-18 13:37:40|15541|15445|15538|15449|15541|15449|15521|15445|200
1634564270000|2021-10-18 13:37:50|15537|15451|15535|15456|15551|15457|15535|15450|400
1634564280000|2021-10-18 13:38:00|15534|15458|15550|15461|15550|15461|15524|15458|200
1634564290000|2021-10-18 13:38:10|15535|15463|15523|15464|15535|15464|15523|15463|2800
1634564300000|2021-10-18 13:38:20|15488|15448|15532|15470|15533|15470|15477|15448|1500
1634564310000|2021-10-18 13:38:30|15520|15471|15559|15473|15559|15480|15518|15471|300
1634564320000|2021-10-18 13:38:40|15562|15474|15568|15500|15568|15500|15562|15474|100
1634564330000|2021-10-18 13:38:50|15567|15502|15544|15504|15568|15504|15544|15501|1800
1634564340000|2021-10-18 13:39:00|15546|15505|15568|15509|15568|15521|15546|15504|315
1634564350000|2021-10-18 13:39:10|15567|15538|15563|15515|15568|15538|15549|15510|2600
1634564360000|2021-10-18 13:39:20|15562|15516|15555|15516|15563|15516|15555|15516|350
1634564370000|2021-10-18 13:39:30|15556|15522|15537|15483|15556|15522|15516|15470|3682
1634564380000|2021-10-18 13:39:40|15536|15484|15529|15484|15538|15484|15529|15484|2700
1634564390000|2021-10-18 13:39:50|15528|15485|15529|15510|15532|15510|15526|15485|660
1634564400000|2021-10-18 13:40:00|15531|15511|15563|15522|15568|15522|15527|15511|828
1634564410000|2021-10-18 13:40:10|15562|15521|15552|15495|15562|15521|15532|15486|2322
1634564420000|2021-10-18 13:40:20|15551|15510|15542|15502|15553|15510|15542|15502|1954
1634564430000|2021-10-18 13:40:30|15522|15501|15509|15452|15540|15501|15465|15435|3666
1634564440000|2021-10-18 13:40:40|15508||15509||15509||15508||200
1634564450000|2021-10-18 13:40:50|15508|15453|15499|15452|15508|15453|15498|15452|100
1634564460000|2021-10-18 13:41:00|15508|15453|15520|15456|15521|15456|15508|15453|0
1634564470000|2021-10-18 13:41:10|15519|15457|15499|15462|15542|15507|15499|15457|2000
1634564480000|2021-10-18 13:41:20|15475|15433|15497|15441|15499|15441|15474|15432|768
1634564490000|2021-10-18 13:41:30|15495|15440|15483|15428|15495|15440|15468|15425|700
1634564500000|2021-10-18 13:41:40|15481|15430|15470|15389|15481|15431|15423|15382|4310
1634564510000|2021-10-18 13:41:50|15466|15386|15465|15394|15467|15394|15465|15386|2600
1634564520000|2021-10-18 13:42:00|15459|15395|15451|15398|15459|15398|15451|15395|0
1634564540000|2021-10-18 13:42:20|15449|15399|15480|15441|15482|15441|15449|15399|700
1634564550000|2021-10-18 13:42:30|15478|15442|15478|15445|15478|15445|15477|15442|400
1634564560000|2021-10-18 13:42:40|15477|15446|15477|15448|15477|15448|15476|15446|1200
1634564570000|2021-10-18 13:42:50|15476|15454|15490|15455|15500|15462|15476|15454|1075
1634564580000|2021-10-18 13:43:00|15499|15456|15493|15459|15499|15459|15493|15456|100
1634564590000|2021-10-18 13:43:10|15492|15460|15492|15460|15492|15460|15492|15460|0
1634564600000|2021-10-18 13:43:20|15491|15459|15490|15459|15491|15464|15480|15458|900
1634564610000|2021-10-18 13:43:30|15488|15465|15521|15485|15524|15485|15488|15465|3604
1634564620000|2021-10-18 13:43:40|15524|15486|15518|15485|15537|15486|15517|15485|300
1634564630000|2021-10-18 13:43:50|15516|15468|15511|15469|15516|15469|15511|15468|0
1634564640000|2021-10-18 13:44:00|15510|15470|15511|15469|15517|15471|15507|15469|0
1634564650000|2021-10-18 13:44:10|15510|15470|15518|15470|15518|15483|15506|15469|100
1634564660000|2021-10-18 13:44:20|15511|15471|15511|15484|15518|15484|15511|15469|350
1634564670000|2021-10-18 13:44:30|15518|15494|15510|15471|15518|15494|15503|15469|2067
1634564680000|2021-10-18 13:44:40|15492|15472|15522|15488|15524|15488|15480|15469|3983
1634564690000|2021-10-18 13:44:50||15491||15500||15500||15491|200
1634564700000|2021-10-18 13:45:00|15530|15501|15505|15480|15530|15513|15505|15470|2890
1634564710000|2021-10-18 13:45:10||15481||15482||15482||15480|100
1634564720000|2021-10-18 13:45:20|15500|15486|15528|15508|15529|15508|15500|15486|1917
1634564730000|2021-10-18 13:45:30|15524|15507|15534|15509|15537|15509|15518|15504|4827
1634564740000|2021-10-18 13:45:40|15529|15504|15534|15504|15534|15505|15521|15504|1883
1634564750000|2021-10-18 13:45:50|15533||15534||15534||15533||200
1634564760000|2021-10-18 13:46:00|15535|15505|15559|15528|15575|15552|15535|15505|3184
1634564770000|2021-10-18 13:46:10|15573|15529|15575|15528|15575|15533|15558|15528|200
1634564780000|2021-10-18 13:46:20|15559|15533|15571|15530|15575|15533|15559|15528|1061
1634564790000|2021-10-18 13:46:30||15529||15529||15529||15529|100
1634564800000|2021-10-18 13:46:40|15570|15530|15566|15533|15570|15570|15566|15530|1874
1634564810000|2021-10-18 13:46:50|15568|15531|15514|15481|15568|15531|15514|15481|1850
1634564820000|2021-10-18 13:47:00||15482||15481||15482||15481|300
1634564830000|2021-10-18 13:47:10|||||||||400
1634564840000|2021-10-18 13:47:20|15513||15512||15514||15512||300
1634564860000|2021-10-18 13:47:40|15510|15482|15508|15482|15510|15482|15508|15482|100
1634564870000|2021-10-18 13:47:50||15481||15481||15481||15481|205
1634564880000|2021-10-18 13:48:00|||||||||400
1634564890000|2021-10-18 13:48:10||15482||15481||15482||15481|1500
1634564900000|2021-10-18 13:48:20|15507|15482|15478|15455|15507|15482|15478|15452|4601
1634564910000|2021-10-18 13:48:30|15499|15459|15476|15445|15499|15460|15476|15443|900
1634564920000|2021-10-18 13:48:40|15469|15443|15494|15456|15494|15457|15453|15418|3100
1634564930000|2021-10-18 13:48:50|15493|15454|15493|15454|15493|15455|15493|15454|100
1634564940000|2021-10-18 13:49:00||15455||15456||15457||15455|250
1634564950000|2021-10-18 13:49:10|15501|15457|15494|15460|15501|15460|15494|15456|2101
1634564960000|2021-10-18 13:49:20||15456||15458||15458||15456|0
1634564970000|2021-10-18 13:49:30|15490|15459|15484|15456|15490|15459|15484|15456|762
1634564990000|2021-10-18 13:49:50|15500|15460|15500|15463|15500|15463|15497|15460|100
1634565000000|2021-10-18 13:50:00|15495|15460|15494|15464|15495|15464|15494|15459|100
1634565010000|2021-10-18 13:50:10|15500||15500||15500||15500||0
1634565020000|2021-10-18 13:50:20|15495|15463|15495|15464|15495|15464|15491|15463|0
1634565040000|2021-10-18 13:50:40|15500||15495||15500||15495||200
1634565050000|2021-10-18 13:50:50||15465||15465||15465||15465|400
1634565060000|2021-10-18 13:51:00|15500|15467|15500|15465|15500|15467|15499|15465|200
1634565070000|2021-10-18 13:51:10|15499||15498||15500||15497||300
1634565080000|2021-10-18 13:51:20|15496|15464|15484|15450|15496|15464|15459|15449|2521
1634565090000|2021-10-18 13:51:30|15482|15461|15481|15461|15482|15461|15479|15461|400
1634565100000|2021-10-18 13:51:40|15480||15478||15481||15478||300
1634565110000|2021-10-18 13:51:50|15479|15462|15475|15446|15479|15462|15475|15446|1837
1634565120000|2021-10-18 13:52:00|15473||15471||15473||15471||300
1634565130000|2021-10-18 13:52:10|15470|15447|15466|15442|15470|15447|15458|15440|1805
1634565140000|2021-10-18 13:52:20|15464|15449|15461|15442|15464|15449|15461|15442|700
1634565150000|2021-10-18 13:52:30|15460|15444|15461|15447|15461|15447|15460|15444|0
1634565160000|2021-10-18 13:52:40|15465|15450|15450|15422|15465|15450|15445|15422|2453
1634565170000|2021-10-18 13:52:50|15449|15403|15420|15389|15449|15408|15413|15386|2900
1634565180000|2021-10-18 13:53:00|15418|15379|15389|15350|15418|15379|15389|15350|200
1634565190000|2021-10-18 13:53:10|15390|15363|15388|15364|15393|15371|15388|15363|1500
1634565200000|2021-10-18 13:53:20|15375|15350|15379|15350|15389|15358|15358|15350|1150
1634565210000|2021-10-18 13:53:30|15378|15351|15379|15352|15379|15352|15378|15351|100
1634565220000|2021-10-18 13:53:40|15378|15351|15379|15352|15379|15352|15377|15351|150
1634565230000|2021-10-18 13:53:50||15353||15353||15353||15353|0
1634565240000|2021-10-18 13:54:00|15378|15351|15355|15327|15378|15351|15355|15326|353
1634565250000|2021-10-18 13:54:10|15357|15318|15346|15303|15357|15318|15341|15302|791
1634565260000|2021-10-18 13:54:20|15324|15301|15335|15313|15346|15314|15324|15301|1147
1634565270000|2021-10-18 13:54:30|15348|15330|15335|15313|15350|15330|15335|15313|1252
1634565280000|2021-10-18 13:54:40|15334||15330||15334||15330||300
1634565290000|2021-10-18 13:54:50|15329|15304|15329|15304|15330|15304|15329|15304|302
1634565300000|2021-10-18 13:55:00|15330|15305|15326|15305|15330|15305|15326|15304|0
1634565310000|2021-10-18 13:55:10|15325|15306|15343|15317|15356|15321|15325|15304|600
1634565320000|2021-10-18 13:55:20|15355|15323|15352|15340|15356|15340|15352|15319|600
1634565330000|2021-10-18 13:55:30|15356|15352|15361|15329|15389|15353|15350|15317|2590
1634565340000|2021-10-18 13:55:40|15362|15330|15359|15330|15362|15330|15359|15330|0
1634565350000|2021-10-18 13:55:50|||||||||100
1634565360000|2021-10-18 13:56:00|15358|15332|15367|15330|15374|15348|15358|15330|825
1634565370000|2021-10-18 13:56:10|15365|15332|15364|15333|15365|15334|15362|15330|600
1634565390000|2021-10-18 13:56:30|15358|15330|15354|15318|15363|15344|15343|15315|6290
1634565400000|2021-10-18 13:56:40|15355|15321|15355|15321|15355|15321|15355|15321|300
1634565410000|2021-10-18 13:56:50|15368|15339|15357|15324|15368|15340|15357|15318|1150
1634565420000|2021-10-18 13:57:00|15356|15325|15357|15325|15358|15329|15356|15325|0
1634565430000|2021-10-18 13:57:10|15356|15326|15356|15327|15368|15328|15355|15325|800
1634565440000|2021-10-18 13:57:20||15329||15328||15329||15327|0
1634565450000|2021-10-18 13:57:30|15355|15327|15355|15330|15355|15330|15355|15327|353
1634565460000|2021-10-18 13:57:40|15349|15318|15340|15313|15349|15318|15329|15305|1002
1634565470000|2021-10-18 13:57:50|15341|15312|15339|15317|15341|15317|15339|15312|500
1634565500000|2021-10-18 13:58:20|15338|15313|15339|15313|15339|15313|15338|15313|400
1634565510000|2021-10-18 13:58:30|15338|15314|15308|15285|15339|15315|15304|15285|1700
1634565520000|2021-10-18 13:58:40|15314|15290|15308|15291|15320|15302|15307|15290|4462
1634565530000|2021-10-18 13:58:50|15314|15294|15337|15314|15343|15315|15313|15294|1804
1634565540000|2021-10-18 13:59:00|15345|15315|15364|15332|15365|15333|15345|15314|1000
1634565550000|2021-10-18 13:59:10|15333|15331|15321|15295|15333|15331|15307|15291|6338
1634565560000|2021-10-18 13:59:20|15319|15300|15299|15270|15319|15300|15273|15270|1600
1634565570000|2021-10-18 13:59:30|15297|15271|15296|15270|15297|15271|15296|15270|425
1634565580000|2021-10-18 13:59:40|15282|15271|15296|15272|15297|15272|15282|15270|100
1634565590000|2021-10-18 13:59:50|15297|15273|15297|15272|15307|15285|15274|15272|952
1634565600000|2021-10-18 14:00:00|15296|15270|15290|15262|15297|15270|15282|15260|672
1634565610000|2021-10-18 14:00:10|15287|15260|15263|15231|15287|15260|15263|15228|1800
1634565620000|2021-10-18 14:00:20|15262||15262||15262||15262||0
1634565630000|2021-10-18 14:00:30||15232||15231||15243||15231|0
1634565640000|2021-10-18 14:00:40|15265|15243|15308|15272|15316|15275|15265|15243|1208
1634565650000|2021-10-18 14:00:50|15307||15305||15307||15305||0
1634565660000|2021-10-18 14:01:00|15309|15276|15317|15290|15317|15296|15309|15276|100
1634565670000|2021-10-18 14:01:10|15320|15289|15316|15276|15329|15308|15316|15276|1100
1634565680000|2021-10-18 14:01:20|15315|15281|15315|15287|15320|15287|15314|15281|100
1634565690000|2021-10-18 14:01:30|||||||||200
1634565700000|2021-10-18 14:01:40|15317|15288|15317|15288|15317|15291|15317|15287|0
1634565710000|2021-10-18 14:01:50|15316||15302||15316||15302||900
1634565720000|2021-10-18 14:02:00|15303|15293|15340|15295|15340|15307|15303|15293|700
1634565730000|2021-10-18 14:02:10|15324|15302|15339|15303|15340|15303|15324|15302|0
1634565740000|2021-10-18 14:02:20|15338|15310|15337|15303|15349|15310|15324|15303|0
1634565750000|2021-10-18 14:02:30|15349|15311|15337|15312|15349|15313|15315|15311|600
1634565760000|2021-10-18 14:02:40|15344|15311|15317|15288|15344|15312|15313|15288|1419
1634565770000|2021-10-18 14:02:50|15315||15315||15315||15315||0
1634565780000|2021-10-18 14:03:00|15314||15313||15314||15313||100
1634565790000|2021-10-18 14:03:10|15311|15289|15311|15288|15312|15300|15303|15288|2100
1634565800000|2021-10-18 14:03:20|15310|15289|15337|15300|15347|15305|15310|15289|400
1634565810000|2021-10-18 14:03:30|15349|15302|15331|15300|15350|15303|15329|15300|900
1634565820000|2021-10-18 14:03:40|15330|15295|15319|15291|15332|15295|15308|15291|200
1634565830000|2021-10-18 14:03:50|15320|15294|15326|15291|15340|15294|15320|15291|100
1634565840000|2021-10-18 14:04:00|15324||15328||15328||15324||0
1634565850000|2021-10-18 14:04:10|15327|15292|15327|15291|15327|15292|15327|15291|0
1634565860000|2021-10-18 14:04:20|15326|15293|15336|15300|15337|15300|15325|15293|100
1634565870000|2021-10-18 14:04:30|15334|15292|15336|15296|15342|15302|15332|15292|0
1634565880000|2021-10-18 14:04:40|15349|15297|15336|15297|15349|15298|15336|15297|100
1634565890000|2021-10-18 14:04:50|15337|15299|15335|15300|15350|15300|15335|15298|0
1634565900000|2021-10-18 14:05:00|15336|15298|15339|15300|15350|15301|15332|15294|103
1634565910000|2021-10-18 14:05:10|15341|15312|15344|15325|15350|15325|15334|15312|0
1634565920000|2021-10-18 14:05:20|15350|15326|15349|15325|15350|15338|15349|15325|0
1634565930000|2021-10-18 14:05:30|15350|15324|15329|15312|15350|15324|15328|15312|1340
1634565940000|2021-10-18 14:05:40|15321|15300|15333|15306|15335|15306|15321|15300|500
1634565950000|2021-10-18 14:05:50|15334||15326||15334||15324||0
1634565960000|2021-10-18 14:06:00|15327|15317|15350|15318|15350|15318|15327|15307|600
1634565970000|2021-10-18 14:06:10|15348|15314|15347|15308|15350|15314|15347|15307|0
1634565980000|2021-10-18 14:06:20|15348|15313|15349|15313|15349|15313|15348|15313|0
1634565990000|2021-10-18 14:06:30|15338|15309|15331|15313|15338|15313|15331|15309|283
1634566000000|2021-10-18 14:06:40|15335|15301|15318|15291|15335|15301|15318|15291|452
1634566010000|2021-10-18 14:06:50|15313|15292|15324|15304|15338|15304|15309|15291|1030
1634566020000|2021-10-18 14:07:00|15332|15299|15324|15299|15332|15299|15324|15299|100
1634566030000|2021-10-18 14:07:10|15328|15291|15325|15291|15328|15291|15325|15291|200
1634566040000|2021-10-18 14:07:20||15292||15291||15292||15291|0
1634566050000|2021-10-18 14:07:30||15292||15291||15292||15291|0
1634566060000|2021-10-18 14:07:40||15292||15292||15292||15291|100
1634566070000|2021-10-18 14:07:50|15320|15291|15320|15291|15320|15291|15320|15291|0
1634566080000|2021-10-18 14:08:00|15319||15318||15319||15318||600
1634566090000|2021-10-18 14:08:10|15304|15286|15274|15245|15304|15286|15273|15243|648
1634566100000|2021-10-18 14:08:20|15259|15243|15289|15247|15294|15260|15259|15243|200
1634566110000|2021-10-18 14:08:30|15288|15249|15287|15251|15288|15251|15287|15249|200
1634566120000|2021-10-18 14:08:40|15286|15253|15286|15256|15286|15256|15286|15253|100
1634566130000|2021-10-18 14:08:50|15280|15255|15281|15255|15285|15255|15280|15251|300
1634566140000|2021-10-18 14:09:00|15282||15280||15282||15280||0
1634566150000|2021-10-18 14:09:10|15283|15256|15303|15273|15304|15274|15283|15256|700
1634566160000|2021-10-18 14:09:20||15274||15273||15274||15273|0
1634566170000|2021-10-18 14:09:30|15321|15274|15318|15276|15321|15276|15317|15274|100
1634566180000|2021-10-18 14:09:40|15320|15278|15320|15277|15320|15278|15320|15277|0
1634566190000|2021-10-18 14:09:50|15332|15279|15335|15289|15340|15289|15329|15279|0
1634566200000|2021-10-18 14:10:00|15328|15300|15328|15284|15328|15300|15328|15284|200
1634566210000|2021-10-18 14:10:10|15334|15292|15320|15292|15334|15292|15320|15292|0
1634566220000|2021-10-18 14:10:20|15321|15283|15312|15268|15321|15283|15283|15251|800
1634566230000|2021-10-18 14:10:30|15309|15269|15304|15270|15309|15272|15290|15258|300
1634566240000|2021-10-18 14:10:40|15303|15271|15303|15271|15304|15272|15303|15260|200
1634566260000|2021-10-18 14:11:00|15301|15257|15290|15263|15301|15264|15279|15257|400
1634566270000|2021-10-18 14:11:10|15288|15262|15284|15262|15288|15262|15284|15262|100
1634566280000|2021-10-18 14:11:20|15282|15259|15278|15257|15282|15259|15278|15257|300
1634566290000|2021-10-18 14:11:30|15277|15256|15274|15250|15278|15258|15264|15250|900
1634566300000|2021-10-18 14:11:40|15273|15246|15266|15235|15273|15246|15260|15231|1898
1634566310000|2021-10-18 14:11:50|15265|15236|15240|15209|15266|15236|15235|15207|1701
1634566320000|2021-10-18 14:12:00|15239||15235||15239||15235||600
1634566330000|2021-10-18 14:12:10|15234|15208|15234|15208|15234|15208|15234|15208|100
1634566340000|2021-10-18 14:12:20|15233|15210|15230|15200|15233|15210|15214|15200|1960
1634566350000|2021-10-18 14:12:30|15229|15185|15227|15200|15230|15200|15227|15185|856
1634566360000|2021-10-18 14:12:40|15225||15224||15225||15224||300
1634566370000|2021-10-18 14:12:50|15225||15223||15225||15223||0
1634566380000|2021-10-18 14:13:00|15218|15195|15223|15199|15224|15200|15208|15165|999
1634566390000|2021-10-18 14:13:10||15198||15198||15198||15198|0
1634566400000|2021-10-18 14:13:20|15199|15182|15220|15192|15223|15198|15199|15182|520
1634566410000|2021-10-18 14:13:30|15221|15194|15217|15193|15222|15195|15217|15193|100
1634566420000|2021-10-18 14:13:40|15225|15217|15273|15233|15273|15233|15225|15217|725
1634566430000|2021-10-18 14:13:50||15231||15231||15231||15231|0
1634566440000|2021-10-18 14:14:00|15277|15233|15277|15244|15277|15252|15277|15233|0
1634566450000|2021-10-18 14:14:10|15276|15252|15297|15266|15300|15266|15276|15242|500
1634566460000|2021-10-18 14:14:20|15300|15260|15288|15260|15300|15260|15283|15260|451
1634566470000|2021-10-18 14:14:30|15287|15265|15282|15264|15287|15265|15266|15264|893
1634566480000|2021-10-18 14:14:40|15286||15280||15286||15280||168
1634566490000|2021-10-18 14:14:50|15279|15263|15300|15263|15300|15263|15279|15263|200
1634566500000|2021-10-18 14:15:00|15299|15264|15300|15266|15300|15266|15299|15264|0
1634566510000|2021-10-18 14:15:10|15299|15267|15297|15266|15299|15269|15297|15266|0
1634566520000|2021-10-18 14:15:20|15296|15267|15297|15266|15297|15269|15293|15266|0
1634566530000|2021-10-18 14:15:30|15294|15267|15297|15267|15300|15267|15294|15266|0
1634566540000|2021-10-18 14:15:40|15300||15300||15300||15300||0
1634566550000|2021-10-18 14:15:50|15297|15268|15295|15268|15300|15269|15293|15264|852
1634566560000|2021-10-18 14:16:00|15293|15267|15294|15268|15296|15269|15286|15264|100
1634566570000|2021-10-18 14:16:10|15290|15270|15297|15275|15300|15276|15289|15270|0
1634566580000|2021-10-18 14:16:20|15300|15276|15292|15276|15300|15276|15292|15275|0
1634566590000|2021-10-18 14:16:30|15300|15275|15299|15277|15300|15277|15299|15275|400
1634566610000|2021-10-18 14:16:50||15276||15276||15277||15276|0
1634566620000|2021-10-18 14:17:00|||||||||212
1634566630000|2021-10-18 14:17:10|15300|15283|15305|15284|15320|15300|15300|15283|1287
1634566640000|2021-10-18 14:17:20|15304|15283|15300|15276|15304|15283|15296|15276|100
1634566650000|2021-10-18 14:17:30|15299||15296||15299||15296||100
1634566660000|2021-10-18 14:17:40|15310|15280|15315|15288|15315|15289|15309|15280|600
1634566670000|2021-10-18 14:17:50|15316|15289|15318|15288|15318|15297|15316|15288|0
1634566680000|2021-10-18 14:18:00||15297||15293||15297||15288|0
1634566690000|2021-10-18 14:18:10|15317|15297|15315|15289|15318|15297|15306|15288|300
1634566700000|2021-10-18 14:18:20|15313|15288|15310|15288|15313|15288|15310|15288|0
1634566720000|2021-10-18 14:18:40|15305|15282|15272|15250|15305|15282|15270|15250|1400
1634566730000|2021-10-18 14:18:50|15273||15267||15273||15267||0
1634566740000|2021-10-18 14:19:00|15266|15251|15267|15250|15267|15251|15266|15250|0
1634566750000|2021-10-18 14:19:10|15266|15257|15266|15257|15266|15257|15266|15257|0
1634566760000|2021-10-18 14:19:20|15280|15263|15280|15262|15284|15264|15269|15259|700
1634566770000|2021-10-18 14:19:30|15284|15260|15284|15262|15284|15262|15280|15260|0
1634566780000|2021-10-18 14:19:40|15283|15263|15295|15274|15295|15275|15280|15263|893
1634566790000|2021-10-18 14:19:50|15294|15275|15283|15251|15294|15275|15282|15251|0
1634566800000|2021-10-18 14:20:00|15289|15258|15281|15254|15289|15261|15281|15251|100
1634566810000|2021-10-18 14:20:10||15252||15254||15254||15252|0
1634566830000|2021-10-18 14:20:30|15280|15255|15278|15254|15280|15255|15278|15254|0
1634566840000|2021-10-18 14:20:40|15277||15277||15277||15277||0
1634566850000|2021-10-18 14:20:50|15276|15255|15298|15282|15298|15286|15276|15255|1976
1634566860000|2021-10-18 14:21:00|15295|15283|15299|15282|15299|15284|15295|15276|600
1634566870000|2021-10-18 14:21:10|15298|15283|15308|15282|15316|15297|15297|15282|3264
1634566880000|2021-10-18 14:21:20|15306|15283|15307|15283|15308|15283|15306|15283|0
1634566890000|2021-10-18 14:21:30|15306|15284|15307|15285|15308|15286|15305|15284|100
1634566900000|2021-10-18 14:21:40|15308|15286|15338|15311|15339|15311|15307|15286|1668
1634566910000|2021-10-18 14:21:50|15332|15310|15336|15306|15338|15314|15323|15297|1400
1634566920000|2021-10-18 14:22:00|15334|15307|15350|15331|15362|15331|15333|15307|4954
1634566930000|2021-10-18 14:22:10|15349|15332|15364|15335|15364|15335|15349|15332|747
1634566940000|2021-10-18 14:22:20||15331||15335||15335||15331|0
1634566950000|2021-10-18 14:22:30|15355||15373||15373||15355||0
1634566960000|2021-10-18 14:22:40|15352|15340|15338|15316|15352|15340|15338|15314|695
1634566970000|2021-10-18 14:22:50|15337|15314|15334|15314|15337|15314|15334|15314|300
1634566980000|2021-10-18 14:23:00|15333|15315|15362|15322|15362|15322|15333|15314|400
1634566990000|2021-10-18 14:23:10|15378||15361||15378||15361||100
1634567000000|2021-10-18 14:23:20||15324||15324||15324||15324|0
1634567010000|2021-10-18 14:23:30|15360||15360||15360||15360||0
1634567020000|2021-10-18 14:23:40|15362|15325|15391|15347|15391|15347|15362|15325|0
1634567040000|2021-10-18 14:24:00|15390|15350|15367|15336|15390|15350|15347|15332|2863
1634567060000|2021-10-18 14:24:20|15365|15337|15367|15337|15367|15337|15365|15336|0
1634567070000|2021-10-18 14:24:30|15366|15336|15366|15338|15366|15338|15366|15336|0
1634567080000|2021-10-18 14:24:40|15367|15339|15367|15338|15367|15339|15367|15338|0
1634567090000|2021-10-18 14:24:50|15370|15340|15359|15339|15381|15357|15359|15339|1198
1634567100000|2021-10-18 14:25:00|15358|15340|15355|15340|15358|15340|15355|15340|0
1634567110000|2021-10-18 14:25:10|15354|15336|15355|15327|15355|15336|15337|15324|2801
1634567120000|2021-10-18 14:25:20|15354|15329|15353|15324|15354|15329|15352|15324|0
1634567130000|2021-10-18 14:25:30|15355|15326|15355|15327|15355|15327|15351|15324|0
1634567140000|2021-10-18 14:25:40|15354|15324|15354|15324|15354|15327|15354|15324|0
1634567150000|2021-10-18 14:25:50|15355|15327|15355|15327|15355|15327|15355|15324|200
1634567160000|2021-10-18 14:26:00||15328||15329||15329||15328|0
1634567170000|2021-10-18 14:26:10|15354|15328|15355|15328|15355|15328|15354|15328|100
1634567180000|2021-10-18 14:26:20|15354|15329|15353|15328|15355|15329|15353|15328|0
1634567190000|2021-10-18 14:26:30|15355|15335|15354|15330|15355|15335|15353|15330|0
1634567200000|2021-10-18 14:26:40|15353|15331|15354|15330|15354|15331|15353|15330|245
1634567230000|2021-10-18 14:27:10|15355|15331|15364|15333|15365|15333|15355|15331|400
1634567240000|2021-10-18 14:27:20|15363|15363|15369|15340|15378|15363|15363|15339|700
1634567250000|2021-10-18 14:27:30||15341||15341||15341||15340|0
1634567260000|2021-10-18 14:27:40|15368|15340|15364|15340|15368|15341|15364|15340|0
1634567270000|2021-10-18 14:27:50|15362|15343|15360|15343|15362|15343|15360|15343|0
1634567280000|2021-10-18 14:28:00|15357|15344|15357|15344|15357|15344|15357|15344|0
1634567290000|2021-10-18 14:28:10|15362|15345|15378|15344|15378|15347|15362|15344|151
1634567300000|2021-10-18 14:28:20|15377|15346|15386|15346|15388|15356|15366|15345|600
1634567310000|2021-10-18 14:28:30|15378||15378||15378||15378||0
1634567320000|2021-10-18 14:28:40|15379||15379||15379||15379||0
1634567330000|2021-10-18 14:28:50|15378|15347|15379|15348|15379|15348|15378|15346|100
1634567340000|2021-10-18 14:29:00|15378|15350|15369|15346|15385|15350|15364|15346|800
1634567350000|2021-10-18 14:29:10|15371|15348|15380|15348|15384|15348|15371|15348|0
1634567360000|2021-10-18 14:29:20|15379||15379||15379||15378||0
1634567370000|2021-10-18 14:29:30|15378||15376||15378||15376||0
1634567390000|2021-10-18 14:29:50|15371||15376||15376||15371||100
1634567400000|2021-10-18 14:30:00||15349||15349||15349||15349|0
1634567410000|2021-10-18 14:30:10|15371|15348|15371|15348|15376|15348|15363|15348|100
1634567420000|2021-10-18 14:30:20|15370|15346|15364|15344|15371|15346|15350|15344|596
1634567430000|2021-10-18 14:30:30||15345||15345||15345||15345|0
1634567440000|2021-10-18 14:30:40|15363||15364||15364||15363||0
1634567450000|2021-10-18 14:30:50|15363||15363||15363||15362||0
1634567460000|2021-10-18 14:31:00|15362||15362||15363||15362||100
1634567470000|2021-10-18 14:31:10|15355|15344|15355|15341|15361|15344|15354|15340|300
1634567480000|2021-10-18 14:31:20|15364|15340|15400|15364|15400|15364|15364|15340|586
1634567490000|2021-10-18 14:31:30|15399|15363|15399|15363|15399|15363|15399|15363|100
1634567500000|2021-10-18 14:31:40|15397|15367|15435|15397|15435|15397|15397|15364|3650
1634567510000|2021-10-18 14:31:50|15434|15398|15430|15398|15434|15398|15430|15398|0
1634567520000|2021-10-18 14:32:00|15428|15399|15430|15401|15430|15401|15428|15399|0
1634567530000|2021-10-18 14:32:10|15428|15400|15428|15401|15428|15401|15428|15400|0
1634567540000|2021-10-18 14:32:20|15430|15400|15430|15401|15430|15401|15430|15400|0
1634567550000|2021-10-18 14:32:30||15400||15401||15401||15400|0
1634567560000|2021-10-18 14:32:40|15429|15402|15430|15403|15430|15403|15429|15402|0
1634567570000|2021-10-18 14:32:50||15402||15404||15404||15402|0
1634567580000|2021-10-18 14:33:00||15405||15404||15405||15404|0
1634567590000|2021-10-18 14:33:10|15428||15428||15428||15424||0
1634567600000|2021-10-18 14:33:20|15427|15406|15428|15404|15428|15406|15427|15404|0
1634567610000|2021-10-18 14:33:30|15427||15428||15428||15427||0
1634567620000|2021-10-18 14:33:40|15427||15428||15428||15427||0
1634567630000|2021-10-18 14:33:50|15425|15405|15425|15404|15425|15405|15425|15404|266
1634567640000|2021-10-18 14:34:00|15424|15401|15406|15390|15425|15401|15406|15390|500
1634567650000|2021-10-18 14:34:10|15407|15396|15422|15396|15422|15398|15407|15396|200
1634567660000|2021-10-18 14:34:20|15421|15395|15421|15395|15422|15395|15421|15395|0
1634567670000|2021-10-18 14:34:30||15398||15395||15398||15395|0
1634567680000|2021-10-18 14:34:40||15396||15395||15396||15395|200
1634567690000|2021-10-18 14:34:50|15427|15400|15421|15400|15427|15401|15420|15400|307
1634567710000|2021-10-18 14:35:10|15420||15422||15424||15420||0
1634567720000|2021-10-18 14:35:20|15421||15419||15424||15419||0
1634567730000|2021-10-18 14:35:30|15418|15395|15410|15391|15420|15405|15406|15389|955
1634567740000|2021-10-18 14:35:40|15409||15409||15409||15409||0
1634567750000|2021-10-18 14:35:50||15392||15392||15392||15391|0
1634567760000|2021-10-18 14:36:00||15391||15394||15394||15391|0
1634567770000|2021-10-18 14:36:10||15392||15392||15392||15392|0
1634567790000|2021-10-18 14:36:30|15408||15409||15409||15408||0
1634567800000|2021-10-18 14:36:40|15413|15393|15444|15427|15444|15427|15413|15393|791
1634567820000|2021-10-18 14:37:00|15449|15431|15455|15439|15456|15439|15449|15431|0
1634567830000|2021-10-18 14:37:10|15456|15438|15456|15438|15456|15438|15456|15438|0
1634567840000|2021-10-18 14:37:20|15455|15439|15457|15439|15462|15439|15455|15439|0
1634567850000|2021-10-18 14:37:30|15467|15440|15473|15450|15473|15450|15467|15440|0
1634567860000|2021-10-18 14:37:40|15472|15451|15484|15463|15484|15463|15472|15451|100
1634567870000|2021-10-18 14:37:50|15483|15465|15468|15451|15483|15469|15468|15451|2529
1634567880000|2021-10-18 14:38:00|15471|15454|15508|15486|15514|15499|15470|15454|5853
1634567890000|2021-10-18 14:38:10|15506|15487|15506|15486|15507|15487|15505|15484|200
1634567900000|2021-10-18 14:38:20|15504|15487|15503|15486|15507|15487|15503|15486|0
1634567910000|2021-10-18 14:38:30|15506|15488|15513|15491|15522|15505|15506|15488|1700
1634567920000|2021-10-18 14:38:40|15511|15487|15486|15462|15511|15487|15486|15460|3647
1634567930000|2021-10-18 14:38:50|15484|15460|15483|15463|15485|15463|15483|15460|300
1634567940000|2021-10-18 14:39:00|15482|15464|15483|15464|15499|15475|15482|15464|746
1634567950000|2021-10-18 14:39:10||15465||15465||15471||15465|0
1634567960000|2021-10-18 14:39:20||15467||15470||15473||15467|200
1634567970000|2021-10-18 14:39:30|15499||15498||15499||15498||0
1634567980000|2021-10-18 14:39:40|15489|15468|15488|15468|15499|15468|15487|15468|0
1634567990000|2021-10-18 14:39:50|15491|15469|15491|15468|15491|15470|15470|15468|299
1634568000000|2021-10-18 14:40:00||15470||15470||15470||15470|300
1634568010000|2021-10-18 14:40:10||15472||15471||15472||15470|0
1634568030000|2021-10-18 14:40:30|15490||15490||15491||15490||0
1634568040000|2021-10-18 14:40:40|15491|15472|15492|15471|15492|15472|15491|15471|0
1634568050000|2021-10-18 14:40:50|15491|15472|15492|15472|15492|15472|15491|15472|0
1634568060000|2021-10-18 14:41:00|15497|15476|15524|15499|15525|15499|15492|15476|402
1634568070000|2021-10-18 14:41:10|15521||15520||15522||15520||300
1634568090000|2021-10-18 14:41:30|15519|15500|15518|15501|15519|15501|15517|15500|200
1634568110000|2021-10-18 14:41:50||15502||15501||15502||15501|0
1634568120000|2021-10-18 14:42:00|15525|15505|15535|15520|15539|15520|15525|15505|932
1634568130000|2021-10-18 14:42:10||15524||15524||15524||15524|801
1634568140000|2021-10-18 14:42:20|||||||||300
1634568160000|2021-10-18 14:42:40||15525||15524||15525||15524|0
1634568170000|2021-10-18 14:42:50|15533|15525|15505|15492|15533|15525|15505|15492|2830
1634568180000|2021-10-18 14:43:00|15506|15493|15525|15499|15526|15503|15506|15493|400
1634568190000|2021-10-18 14:43:10|15524|15493|15522|15501|15524|15501|15522|15493|200
1634568200000|2021-10-18 14:43:20|15521|15502|15522|15501|15522|15502|15514|15501|100
1634568210000|2021-10-18 14:43:30|15521|15502|15522|15501|15522|15502|15521|15501|200
1634568220000|2021-10-18 14:43:40||15500||15500||15500||15500|0
1634568230000|2021-10-18 14:43:50||15503||15503||15503||15503|0
1634568240000|2021-10-18 14:44:00|15520|15504|15535|15514|15535|15514|15520|15504|500
1634568250000|2021-10-18 14:44:10|15536|15516|15555|15529|15555|15537|15535|15516|1357
1634568260000|2021-10-18 14:44:20|15549|15525|15525|15515|15549|15525|15525|15515|467
1634568270000|2021-10-18 14:44:30||15516||15516||15516||15516|100
1634568280000|2021-10-18 14:44:40|15524|15517|15539|15521|15539|15521|15524|15517|690
1634568290000|2021-10-18 14:44:50||15516||15516||15516||15516|0
1634568300000|2021-10-18 14:45:00||15518||15518||15518||15518|0
1634568310000|2021-10-18 14:45:10||15517||15517||15517||15517|0
1634568320000|2021-10-18 14:45:20|15538|15518|15536|15520|15538|15520|15536|15518|0
1634568330000|2021-10-18 14:45:30|15538|15518|15530|15518|15539|15518|15530|15518|800
1634568340000|2021-10-18 14:45:40|15529||15529||15530||15529||0
1634568350000|2021-10-18 14:45:50|15530||15530||15530||15530||0
1634568360000|2021-10-18 14:46:00|||||||||100
1634568370000|2021-10-18 14:46:10|15527|15517|15519|15504|15527|15517|15519|15504|1500
1634568380000|2021-10-18 14:46:20|15518||15516||15518||15516||0
1634568390000|2021-10-18 14:46:30|15515||15517||15518||15515||0
1634568400000|2021-10-18 14:46:40|15518|15503|15503|15485|15518|15503|15502|15484|1300
1634568410000|2021-10-18 14:46:50|15501|15487|15493|15476|15501|15487|15493|15475|914
1634568420000|2021-10-18 14:47:00|15492|15478|15493|15477|15493|15478|15491|15476|200
1634568430000|2021-10-18 14:47:10|15492|15476|15487|15467|15493|15478|15481|15463|400
1634568440000|2021-10-18 14:47:20|15486|15464|15485|15463|15486|15464|15485|15462|0
1634568450000|2021-10-18 14:47:30|15484||15485||15485||15484||210
1634568460000|2021-10-18 14:47:40|15484|15464|15482|15464|15485|15464|15482|15464|100
1634568470000|2021-10-18 14:47:50||15463||15464||15464||15463|0
1634568480000|2021-10-18 14:48:00|15481|15465|15481|15465|15481|15465|15481|15465|1600
1634568490000|2021-10-18 14:48:10||15464||15464||15464||15464|298
1634568500000|2021-10-18 14:48:20|||||||||100
1634568510000|2021-10-18 14:48:30||15465||15465||15465||15465|100
1634568540000|2021-10-18 14:49:00|15482|15469|15504|15483|15504|15488|15482|15469|1348
1634568550000|2021-10-18 14:49:10|15503|15484|15504|15483|15504|15484|15503|15483|0
1634568560000|2021-10-18 14:49:20|15503|15484|15503|15485|15504|15485|15500|15483|0
1634568570000|2021-10-18 14:49:30|15502|15483|15503|15494|15503|15494|15502|15483|1335
1634568580000|2021-10-18 14:49:40|15504|15496|15519|15498|15520|15502|15504|15494|100
1634568590000|2021-10-18 14:49:50|15517|15497|15511|15498|15517|15498|15511|15497|1100
1634568600000|2021-10-18 14:50:00|15514|15501|15519|15498|15520|15506|15514|15498|695
1634568610000|2021-10-18 14:50:10|15518|15502|15520|15502|15520|15502|15517|15498|0
1634568620000|2021-10-18 14:50:20|15518|15503|15519|15502|15519|15503|15518|15502|0
1634568630000|2021-10-18 14:50:30|15518|15498|15506|15483|15520|15498|15502|15483|1250
1634568640000|2021-10-18 14:50:40|15504|15484|15498|15483|15507|15484|15497|15483|0
1634568650000|2021-10-18 14:50:50|15499||15499||15499||15499||0
1634568660000|2021-10-18 14:51:00|15498|15475|15498|15475|15499|15476|15490|15475|484
1634568670000|2021-10-18 14:51:10|15493|15478|15493|15475|15498|15478|15493|15475|0
1634568680000|2021-10-18 14:51:20|15497|15476|15489|15475|15497|15476|15489|15475|200
1634568700000|2021-10-18 14:51:40|15496|15478|15496|15478|15496|15478|15493|15478|0
1634568710000|2021-10-18 14:51:50|15494|15475|15493|15476|15496|15476|15493|15475|0
1634568720000|2021-10-18 14:52:00|15490|15475|15489|15475|15496|15476|15488|15475|0
1634568730000|2021-10-18 14:52:10|15488|15464|15476|15464|15493|15465|15476|15464|400
1634568740000|2021-10-18 14:52:20|15477|15465|15477|15464|15477|15465|15475|15464|100
1634568750000|2021-10-18 14:52:30|15478|15466|15487|15465|15490|15470|15478|15465|0
1634568760000|2021-10-18 14:52:40|15486|15466|15489|15465|15489|15466|15486|15464|150
1634568770000|2021-10-18 14:52:50|15487|15466|15489|15466|15489|15466|15487|15465|0
1634568780000|2021-10-18 14:53:00|15487|15464|15486|15464|15489|15466|15485|15464|0
1634568790000|2021-10-18 14:53:10|15487|15466|15486|15464|15487|15466|15486|15464|0
1634568800000|2021-10-18 14:53:20|15485|15466|15486|15466|15486|15466|15485|15464|0
1634568810000|2021-10-18 14:53:30|15485|15465|15485|15464|15486|15467|15482|15464|0
1634568820000|2021-10-18 14:53:40|15486|15465|15483|15464|15486|15466|15482|15464|104
1634568830000|2021-10-18 14:53:50|15482|15465|15482|15464|15482|15465|15482|15464|0
1634568840000|2021-10-18 14:54:00|15481|15466|15466|15445|15482|15466|15463|15445|3400
1634568850000|2021-10-18 14:54:10|15462|15436|15446|15424|15462|15436|15446|15423|713
1634568860000|2021-10-18 14:54:20|15444|15421|15444|15421|15444|15421|15443|15421|0
1634568870000|2021-10-18 14:54:30|15443|15422|15444|15422|15444|15422|15443|15422|0
1634568880000|2021-10-18 14:54:40|15443|15421|15442|15421|15443|15426|15442|15421|0
1634568890000|2021-10-18 14:54:50|15441|15423|15442|15421|15442|15426|15441|15421|400
1634568900000|2021-10-18 14:55:00|15441|15422|15440|15426|15442|15426|15439|15421|0
1634568910000|2021-10-18 14:55:10|15441||15441||15441||15439||0
1634568920000|2021-10-18 14:55:20|15439|15421|15437|15408|15439|15421|15430|15407|306
1634568930000|2021-10-18 14:55:30|15427|15404|15425|15401|15427|15404|15425|15401|986
1634568940000|2021-10-18 14:55:40|15424|15403|15425|15405|15425|15406|15424|15401|0
1634568950000|2021-10-18 14:55:50|15424|15401|15424|15405|15424|15405|15423|15401|100
1634568970000|2021-10-18 14:56:10|15423|15404|15436|15409|15439|15415|15423|15404|930
1634568980000|2021-10-18 14:56:20|15438|15411|15432|15408|15438|15411|15432|15406|0
1634568990000|2021-10-18 14:56:30|15438|15411|15437|15409|15438|15413|15437|15405|0
1634569000000|2021-10-18 14:56:40|15432|15405|15431|15408|15438|15408|15430|15405|0
1634569010000|2021-10-18 14:56:50|15427|15407|15434|15408|15435|15411|15424|15407|0
1634569020000|2021-10-18 14:57:00|15432|15409|15433|15414|15438|15419|15432|15409|533
1634569030000|2021-10-18 14:57:10|15438|15416|15453|15426|15457|15433|15433|15409|300
1634569040000|2021-10-18 14:57:20|15456|15427|15451|15429|15456|15429|15451|15427|0
1634569050000|2021-10-18 14:57:30|15448|15433|15445|15433|15452|15433|15445|15433|400
1634569060000|2021-10-18 14:57:40|15456|15434|15460|15443|15461|15443|15456|15434|200
1634569070000|2021-10-18 14:57:50|15466|15447|15465|15448|15470|15453|15465|15447|400
1634569080000|2021-10-18 14:58:00|15467|15447|15467|15448|15476|15450|15467|15447|800
1634569090000|2021-10-18 14:58:10|15466||15467||15467||15466||0
1634569110000|2021-10-18 14:58:30|15466||15467||15467||15462||200
1634569120000|2021-10-18 14:58:40|15465|15449|15465|15448|15465|15449|15465|15448|100
1634569130000|2021-10-18 14:58:50||15449||15449||15449||15449|0
1634569140000|2021-10-18 14:59:00||15448||15448||15448||15448|0
1634569150000|2021-10-18 14:59:10|15462||15463||15465||15460||0
1634569160000|2021-10-18 14:59:20|15462|15449|15462|15448|15464|15449|15455|15448|0
1634569170000|2021-10-18 14:59:30|15461|15452|15466|15448|15467|15452|15461|15448|300
1634569180000|2021-10-18 14:59:40||15449||15448||15449||15448|0
1634569200000|2021-10-18 15:00:00|15462||15466||15466||15462||0
1634569210000|2021-10-18 15:00:10|15464|15449|15462|15448|15464|15449|15462|15448|100
1634569220000|2021-10-18 15:00:20|15469|15449|15466|15448|15469|15449|15466|15448|0
1634569230000|2021-10-18 15:00:30|15469|15455|15482|15470|15482|15470|15465|15448|2418
1634569240000|2021-10-18 15:00:40|15489|15471|15486|15472|15489|15472|15486|15471|0
1634569250000|2021-10-18 15:00:50|15489|15470|15488|15470|15490|15473|15486|15470|200
1634569260000|2021-10-18 15:01:00|15491|15473|15486|15474|15500|15474|15484|15473|0
1634569270000|2021-10-18 15:01:10|15489|15473|15469|15454|15491|15474|15466|15453|1170
1634569280000|2021-10-18 15:01:20|15468|15453|15468|15453|15476|15453|15467|15453|100
1634569290000|2021-10-18 15:01:30|15469||15469||15469||15469||100
1634569300000|2021-10-18 15:01:40|15475|15461|15481|15464|15481|15464|15475|15458|200
1634569320000|2021-10-18 15:02:00|15480|15469|15482|15464|15489|15469|15479|15464|0
1634569330000|2021-10-18 15:02:10|15485|15469|15489|15470|15491|15470|15485|15469|0
1634569340000|2021-10-18 15:02:20|15487|15464|15488|15464|15488|15464|15480|15464|100
1634569350000|2021-10-18 15:02:30|15487|15469|15480|15469|15487|15469|15480|15469|0
1634569360000|2021-10-18 15:02:40|15479|15474|15488|15474|15492|15474|15477|15474|100
1634569380000|2021-10-18 15:03:00|15486|15476|15477|15464|15492|15476|15477|15464|1210
1634569410000|2021-10-18 15:03:30|||||||||200
1634569420000|2021-10-18 15:03:40|15487|15465|15489|15465|15489|15465|15487|15464|100
1634569430000|2021-10-18 15:03:50|15488|15464|15489|15464|15492|15465|15485|15464|0
1634569440000|2021-10-18 15:04:00|15490|15465|15489|15464|15490|15465|15489|15464|0
1634569450000|2021-10-18 15:04:10|15490|15465|15489|15464|15490|15465|15485|15464|100
1634569460000|2021-10-18 15:04:20|15488|15465|15488|15464|15488|15465|15487|15464|0
1634569470000|2021-10-18 15:04:30|15487||15487||15488||15486||0
1634569480000|2021-10-18 15:04:40|15485|15465|15483|15464|15485|15465|15483|15464|0
1634569490000|2021-10-18 15:04:50|15482||15482||15482||15482||0
1634569500000|2021-10-18 15:05:00|15487|15468|15487|15466|15487|15468|15487|15465|3941
1634569520000|2021-10-18 15:05:20|15485|15464|15487|15464|15487|15465|15485|15464|100
1634569530000|2021-10-18 15:05:30||15465||15465||15465||15465|0
1634569540000|2021-10-18 15:05:40|15486|15464|15487|15464|15487|15465|15485|15464|100
1634569550000|2021-10-18 15:05:50||15465||15465||15465||15465|200
1634569570000|2021-10-18 15:06:10|15492|15470|15489|15466|15492|15471|15489|15465|200
1634569580000|2021-10-18 15:06:20|15488|15467|15489|15466|15489|15467|15488|15466|100
1634569590000|2021-10-18 15:06:30|15487|15467|15494|15466|15494|15467|15487|15466|0
1634569600000|2021-10-18 15:06:40|15489|15465|15487|15466|15494|15466|15486|15465|0
1634569610000|2021-10-18 15:06:50|15488|15467|15488|15467|15489|15467|15488|15466|100
1634569620000|2021-10-18 15:07:00|15489||15488||15489||15488||0
1634569630000|2021-10-18 15:07:10|15489|15468|15488|15466|15489|15468|15487|15466|0
1634569640000|2021-10-18 15:07:20|15487||15487||15488||15485||100
1634569650000|2021-10-18 15:07:30|15486||15486||15487||15486||0
1634569660000|2021-10-18 15:07:40|15485||15486||15486||15485||100
1634569670000|2021-10-18 15:07:50|15485|15467|15496|15469|15500|15476|15485|15466|300
1634569680000|2021-10-18 15:08:00|15495|15470|15495|15467|15496|15470|15493|15467|0
1634569690000|2021-10-18 15:08:10|15496|15466|15496|15467|15496|15468|15495|15466|0
1634569700000|2021-10-18 15:08:20|15495|15468|15494|15467|15495|15468|15494|15467|0
1634569710000|2021-10-18 15:08:30||15468||15468||15468||15468|0
1634569720000|2021-10-18 15:08:40|15496|15470|15493|15469|15497|15470|15493|15468|100
1634569730000|2021-10-18 15:08:50|15492|15468|15490|15468|15492|15468|15489|15468|0
1634569740000|2021-10-18 15:09:00|15489||15489||15489||15489||0
1634569750000|2021-10-18 15:09:10|15487||15487||15487||15487||0
1634569760000|2021-10-18 15:09:20||15469||15471||15474||15469|800
1634569770000|2021-10-18 15:09:30|15495|15472|15494|15471|15498|15473|15493|15469|0
1634569780000|2021-10-18 15:09:40||15470||15471||15471||15470|0
1634569790000|2021-10-18 15:09:50|15493|15469|15489|15473|15498|15473|15489|15469|200
1634569800000|2021-10-18 15:10:00|15484||15490||15496||15484||0
1634569830000|2021-10-18 15:10:30|15497||15494||15497||15494||0
1634569840000|2021-10-18 15:10:40|15497|15474|15494|15473|15500|15474|15490|15473|0
1634569850000|2021-10-18 15:10:50|15493|15474|15498|15474|15498|15474|15493|15473|200
1634569860000|2021-10-18 15:11:00|15496|15475|15494|15475|15498|15475|15492|15475|0
1634569870000|2021-10-18 15:11:10|15493|15473|15492|15473|15494|15473|15484|15473|100
1634569880000|2021-10-18 15:11:20|15493|15474|15491|15474|15494|15474|15490|15474|0
1634569890000|2021-10-18 15:11:30|15492||15491||15493||15491||0
1634569900000|2021-10-18 15:11:40|15488|15481|15499|15487|15500|15487|15488|15481|240
1634569910000|2021-10-18 15:11:50|15500|15483|15499|15483|15500|15483|15499|15483|0
1634569920000|2021-10-18 15:12:00|15500||15500||15500||15500||0
1634569930000|2021-10-18 15:12:10|15499|15484|15499|15482|15499|15484|15499|15481|100
1634569940000|2021-10-18 15:12:20|15497|15483|15497|15483|15497|15483|15497|15483|0
1634569950000|2021-10-18 15:12:30|15499|15482|15499|15483|15499|15483|15499|15482|0
1634569960000|2021-10-18 15:12:40|15497||15497||15497||15497||0
1634569970000|2021-10-18 15:12:50|15496|15482|15489|15473|15496|15482|15489|15473|1190
1634569980000|2021-10-18 15:13:00|15488|15469|15481|15469|15489|15469|15481|15469|600
1634569990000|2021-10-18 15:13:10|15478|15466|15460|15442|15478|15466|15457|15442|1850
1634570000000|2021-10-18 15:13:20|15459||15458||15460||15458||0
1634570010000|2021-10-18 15:13:30|15457||15458||15458||15456||100
1634570020000|2021-10-18 15:13:40|15457||15456||15458||15455||0
1634570030000|2021-10-18 15:13:50|15455||15452||15458||15451||100
1634570040000|2021-10-18 15:14:00|15457|15448|15467|15454|15467|15454|15457|15448|100
1634570050000|2021-10-18 15:14:10||15452||15452||15452||15452|0
1634570060000|2021-10-18 15:14:20|15469|15462|15477|15462|15477|15462|15469|15462|200
1634570070000|2021-10-18 15:14:30|15485|15463|15486|15471|15486|15471|15485|15463|300
1634570080000|2021-10-18 15:14:40|15485||15486||15486||15485||0
1634570090000|2021-10-18 15:14:50|15485|15472|15485|15471|15486|15472|15485|15471|100
1634570100000|2021-10-18 15:15:00|15486|15472|15497|15478|15497|15478|15485|15471|0
1634570110000|2021-10-18 15:15:10|15495|15471|15495|15478|15495|15478|15495|15471|0
1634570130000|2021-10-18 15:15:30|15497|15479|15499|15486|15500|15486|15497|15479|200
1634570160000|2021-10-18 15:16:00|15500|15489|15521|15501|15526|15505|15500|15487|1629
1634570170000|2021-10-18 15:16:10|15520|15502|15520|15503|15526|15504|15520|15502|0
1634570180000|2021-10-18 15:16:20|15519||15519||15519||15519||100
1634570190000|2021-10-18 15:16:30|15518||15517||15518||15517||100
1634570210000|2021-10-18 15:16:50|15509|15506|15496|15480|15511|15506|15494|15475|2300
1634570220000|2021-10-18 15:17:00|15495|15476|15495|15481|15495|15481|15495|15476|0
1634570230000|2021-10-18 15:17:10|15494||15494||15494||15494||0
1634570240000|2021-10-18 15:17:20|15493|15482|15484|15472|15494|15482|15484|15471|0
1634570250000|2021-10-18 15:17:30|15486|15470|15478|15465|15486|15470|15477|15465|100
1634570260000|2021-10-18 15:17:40|15477||15477||15477||15477||0
1634570310000|2021-10-18 15:18:30|15478|15466|15478|15466|15478|15466|15478|15466|500
1634570320000|2021-10-18 15:18:40|15481|15468|15468|15451|15481|15468|15468|15451|1000
1634570350000|2021-10-18 15:19:10|15481|15452|15468|15454|15481|15454|15468|15452|0
1634570370000|2021-10-18 15:19:30|15467||15468||15468||15467||0
1634570380000|2021-10-18 15:19:40|15467|15453|15468|15452|15468|15453|15467|15452|0
1634570400000|2021-10-18 15:20:00||15453||15455||15455||15453|0
1634570410000|2021-10-18 15:20:10|||||||||100
1634570430000|2021-10-18 15:20:30|15467|15452|15461|15447|15467|15452|15451|15442|400
1634570440000|2021-10-18 15:20:40|15460|15453|15468|15453|15468|15453|15460|15453|300
1634570450000|2021-10-18 15:20:50||15454||15448||15454||15448|0
1634570470000|2021-10-18 15:21:10||15453||15449||15454||15449|0
1634570480000|2021-10-18 15:21:20|15483|15455|15483|15467|15485|15467|15483|15455|400
1634570490000|2021-10-18 15:21:30|15485|15469|15484|15469|15485|15469|15484|15469|0
1634570500000|2021-10-18 15:21:40|15485|15465|15485|15470|15499|15478|15485|15465|1119
1634570520000|2021-10-18 15:22:00||15471||15468||15471||15467|0
1634570530000|2021-10-18 15:22:10||15467||15468||15468||15467|100
1634570540000|2021-10-18 15:22:20|15484|15469|15483|15471|15485|15471|15481|15469|310
1634570550000|2021-10-18 15:22:30|15485|15472|15485|15474|15485|15474|15485|15472|0
1634570560000|2021-10-18 15:22:40|15482|15470|15483|15471|15483|15471|15482|15467|1000
1634570570000|2021-10-18 15:22:50|15482|15467|15479|15467|15482|15467|15479|15467|0
1634570580000|2021-10-18 15:23:00||15470||15470||15470||15470|0
1634570590000|2021-10-18 15:23:10|15480|15471|15485|15471|15485|15472|15480|15471|200
1634570600000|2021-10-18 15:23:20||15470||15471||15471||15470|0
1634570610000|2021-10-18 15:23:30||15470||15471||15471||15470|0
1634570620000|2021-10-18 15:23:40|15495|15472|15484|15474|15495|15475|15483|15472|100
1634570630000|2021-10-18 15:23:50||15475||15475||15475||15475|0
1634570640000|2021-10-18 15:24:00|15485|15476|15485|15476|15485|15476|15484|15475|600
1634570650000|2021-10-18 15:24:10|15483|15479|15500|15483|15500|15483|15483|15479|700
1634570660000|2021-10-18 15:24:20|15499|15484|15507|15492|15510|15492|15499|15484|300
1634570670000|2021-10-18 15:24:30|15506||15505||15507||15505||0
1634570690000|2021-10-18 15:24:50|15509|15495|15507|15492|15515|15500|15505|15492|800
1634570700000|2021-10-18 15:25:00|15503|15484|15495|15479|15503|15484|15489|15476|860
1634570710000|2021-10-18 15:25:10|15493|15478|15481|15467|15494|15478|15479|15466|800
1634570720000|2021-10-18 15:25:20|15480|15466|15479|15467|15481|15467|15476|15466|0
1634570730000|2021-10-18 15:25:30||15466||15466||15466||15466|0
1634570740000|2021-10-18 15:25:40|15478||15479||15479||15478||0
1634570750000|2021-10-18 15:25:50|15478|15467|15490|15472|15493|15472|15478|15467|400
1634570760000|2021-10-18 15:26:00|15493|15473|15505|15491|15506|15503|15493|15472|700
1634570770000|2021-10-18 15:26:10|15517|15492|15507|15496|15517|15496|15506|15492|300
1634570790000|2021-10-18 15:26:30|15509|15499|15520|15501|15521|15505|15509|15499|1241
1634570800000|2021-10-18 15:26:40|15519||15521||15521||15519||827
1634570820000|2021-10-18 15:27:00|15520|15502|15521|15502|15521|15502|15520|15502|400
1634570830000|2021-10-18 15:27:10|15520||15520||15520||15520||0
1634570840000|2021-10-18 15:27:20||15503||15503||15503||15503|0
1634570850000|2021-10-18 15:27:30|15521||15520||15521||15520||0
1634570860000|2021-10-18 15:27:40|15519|15504|15505|15490|15519|15506|15503|15490|974
1634570870000|2021-10-18 15:27:50|15506|15491|15513|15492|15518|15492|15506|15490|300
1634570880000|2021-10-18 15:28:00|15512|15494|15512|15496|15513|15496|15512|15494|0
1634570890000|2021-10-18 15:28:10|15513|15497|15520|15497|15520|15503|15504|15491|765
1634570900000|2021-10-18 15:28:20|15519|15491|15515|15493|15519|15493|15515|15491|0
1634570910000|2021-10-18 15:28:30|15514|15498|15504|15491|15514|15498|15504|15491|226
1634570920000|2021-10-18 15:28:40|15496|15490|15493|15478|15496|15490|15493|15478|618
1634570930000|2021-10-18 15:28:50|15492||15492||15492||15492||0
1634570950000|2021-10-18 15:29:10|15485|15474|15469|15447|15485|15474|15469|15447|509
1634570960000|2021-10-18 15:29:20|15468|15449|15465|15451|15468|15452|15465|15445|300
1634570970000|2021-10-18 15:29:30|15462|15450|15456|15442|15462|15451|15455|15442|252
1634570980000|2021-10-18 15:29:40|15455|15436|15442|15418|15455|15436|15442|15418|500
1634570990000|2021-10-18 15:29:50|15441|15421|15437|15414|15441|15421|15437|15414|0
1634571000000|2021-10-18 15:30:00|15436|15415|15431|15410|15437|15415|15421|15407|900
1634571010000|2021-10-18 15:30:10|15430|15412|15431|15415|15431|15415|15427|15412|200
1634571020000|2021-10-18 15:30:20|15444|15416|15446|15418|15446|15418|15439|15416|0
1634571030000|2021-10-18 15:30:30|15445||15442||15445||15442||0
1634571040000|2021-10-18 15:30:40|15447|15419|15445|15421|15447|15421|15445|15419|0
1634571050000|2021-10-18 15:30:50|15443|15423|15443|15425|15454|15425|15440|15423|100
1634571060000|2021-10-18 15:31:00|15445|15432|15460|15438|15460|15441|15443|15432|100
1634571070000|2021-10-18 15:31:10|15454||15460||15460||15454||0
1634571080000|2021-10-18 15:31:20|15459|15439|15465|15441|15465|15441|15453|15439|0
1634571090000|2021-10-18 15:31:30|15469|15442|15472|15444|15472|15444|15469|15442|153
1634571100000|2021-10-18 15:31:40|15471|15445|15470|15447|15472|15447|15468|15445|0
1634571110000|2021-10-18 15:31:50|15476|15448|15473|15451|15476|15451|15468|15448|0
1634571120000|2021-10-18 15:32:00|15475|15452|15473|15452|15475|15452|15473|15452|0
1634571130000|2021-10-18 15:32:10|15476|15453|15473|15456|15476|15456|15473|15453|0
1634571140000|2021-10-18 15:32:20|15471|15464|15485|15464|15485|15465|15471|15464|1463
1634571150000|2021-10-18 15:32:30|15484|15469|15490|15478|15490|15478|15484|15469|200
1634571170000|2021-10-18 15:32:50||15479||15479||15479||15479|0
1634571180000|2021-10-18 15:33:00|15489|15478|15489|15466|15489|15478|15481|15464|400
1634571190000|2021-10-18 15:33:10|15488|15467|15488|15467|15488|15468|15481|15467|0
1634571200000|2021-10-18 15:33:20|15487|15468|15487|15471|15487|15471|15485|15468|100
1634571210000|2021-10-18 15:33:30|15486||15487||15487||15486||0
1634571220000|2021-10-18 15:33:40|15485|15475|15497|15478|15502|15491|15485|15475|3985
1634571230000|2021-10-18 15:33:50|15499|15479|15499|15479|15499|15479|15499|15478|0
1634571240000|2021-10-18 15:34:00|15500|15480|15499|15480|15500|15480|15499|15480|100
1634571250000|2021-10-18 15:34:10|15496|15481|15510|15489|15512|15489|15496|15481|500
1634571260000|2021-10-18 15:34:20|15509|15490|15516|15493|15518|15496|15508|15490|100
1634571270000|2021-10-18 15:34:30|15515|15494|15514|15497|15516|15497|15509|15494|0
1634571290000|2021-10-18 15:34:50|15513|15498|15513|15499|15513|15499|15513|15498|0
1634571300000|2021-10-18 15:35:00|15515|15500|15512|15499|15520|15505|15512|15499|1300
1634571310000|2021-10-18 15:35:10|15515||15512||15517||15512||0
1634571320000|2021-10-18 15:35:20|15519|15500|15518|15499|15521|15506|15512|15499|200
1634571330000|2021-10-18 15:35:30|15519||15519||15520||15518||0
1634571340000|2021-10-18 15:35:40|15517|15500|15516|15499|15521|15500|15516|15499|1500
1634571350000|2021-10-18 15:35:50|15514|15500|15512|15499|15516|15500|15512|15499|100
1634571360000|2021-10-18 15:36:00||15500||15500||15500||15500|0
1634571370000|2021-10-18 15:36:10|15511|15501|15513|15502|15521|15503|15511|15501|700
1634571380000|2021-10-18 15:36:20|15515|15503|15516|15504|15520|15504|15515|15503|100
1634571400000|2021-10-18 15:36:40|15521|15505|15534|15515|15534|15515|15520|15505|563
1634571410000|2021-10-18 15:36:50|15531|15517|15534|15518|15534|15518|15531|15516|0
1634571420000|2021-10-18 15:37:00|15533|15517|15509|15496|15534|15517|15507|15489|2144
1634571430000|2021-10-18 15:37:10|15508|15503|15517|15498|15525|15503|15508|15498|600
1634571440000|2021-10-18 15:37:20|15521|15499|15516|15502|15521|15502|15500|15498|300
1634571450000|2021-10-18 15:37:30|15519|15501|15519|15502|15531|15511|15512|15498|1587
1634571470000|2021-10-18 15:37:50|15517||15517||15517||15517||0
1634571480000|2021-10-18 15:38:00|15516|15503|15517|15502|15517|15505|15504|15498|1149
1634571490000|2021-10-18 15:38:10|15516||15517||15517||15516||200
1634571500000|2021-10-18 15:38:20|15516||15516||15517||15516||0
1634571510000|2021-10-18 15:38:30|15517|15503|15517|15503|15517|15503|15517|15503|0
1634571520000|2021-10-18 15:38:40|15531|15512|15536|15521|15536|15533|15531|15512|1305
1634571530000|2021-10-18 15:38:50|||||||||100
1634571540000|2021-10-18 15:39:00|15537|15522|15546|15532|15546|15532|15537|15522|300
1634571560000|2021-10-18 15:39:20|15545|15526|15545|15527|15546|15527|15544|15526|600
1634571570000|2021-10-18 15:39:30|15546|15528|15546|15527|15546|15528|15546|15527|0
1634571590000|2021-10-18 15:39:50|15545||15545||15546||15545||0
1634571600000|2021-10-18 15:40:00|15546|15529|15546|15529|15546|15529|15546|15529|0
1634571620000|2021-10-18 15:40:20|15545|15530|15550|15537|15555|15542|15545|15529|730
1634571630000|2021-10-18 15:40:30|15555|15543|15550|15538|15555|15543|15550|15537|700
1634571670000|2021-10-18 15:41:10|15555|15539|15555|15539|15555|15539|15548|15539|450
1634571680000|2021-10-18 15:41:20|15554|15540|15555|15541|15555|15541|15550|15538|1380
1634571690000|2021-10-18 15:41:30|15554||15555||15555||15554||500
1634571700000|2021-10-18 15:41:40|||||||||200
1634571720000|2021-10-18 15:42:00|15561|15542|15564|15554|15564|15554|15560|15542|500
1634571730000|2021-10-18 15:42:10|15563|15555|15567|15555|15567|15555|15563|15554|400
1634571740000|2021-10-18 15:42:20|15569|15559|15585|15573|15587|15573|15569|15559|1050
1634571750000|2021-10-18 15:42:30|15587|15574|15587|15578|15587|15578|15587|15574|200
1634571760000|2021-10-18 15:42:40|15594||15593||15595||15586||300
1634571770000|2021-10-18 15:42:50|15592|15580|15592|15581|15594|15581|15590|15580|1854
1634571780000|2021-10-18 15:43:00|15594||15595||15595||15591||0
1634571790000|2021-10-18 15:43:10|15591|15582|15577|15560|15591|15585|15576|15559|4924
1634571800000|2021-10-18 15:43:20||15561||15563||15563||15561|1000
1634571810000|2021-10-18 15:43:30|15582|15564|15576|15564|15582|15565|15576|15560|300
1634571820000|2021-10-18 15:43:40|15575|15560|15575|15560|15575|15561|15575|15560|200
1634571830000|2021-10-18 15:43:50|15576|15562|15576|15565|15576|15565|15576|15560|300
1634571840000|2021-10-18 15:44:00|15574||15575||15576||15574||0
1634571850000|2021-10-18 15:44:10|15576|15571|15575|15565|15576|15571|15575|15565|0
1634571860000|2021-10-18 15:44:20|15573||15573||15573||15572||585
1634571870000|2021-10-18 15:44:30|15572||15572||15573||15571||100
1634571880000|2021-10-18 15:44:40|15573|15566|15581|15565|15581|15566|15572|15565|201
1634571890000|2021-10-18 15:44:50||15568||15568||15568||15568|100
1634571900000|2021-10-18 15:45:00|||||||||200
1634571910000|2021-10-18 15:45:10|||||||||100
1634571930000|2021-10-18 15:45:30||15569||15569||15569||15569|0
1634571940000|2021-10-18 15:45:40||15568||15569||15569||15568|0
1634571950000|2021-10-18 15:45:50||15568||15568||15568||15568|0
1634571960000|2021-10-18 15:46:00||15570||15570||15570||15570|109
1634571970000|2021-10-18 15:46:10|15594|15575|15591|15577|15594|15577|15590|15575|100
1634571980000|2021-10-18 15:46:20|15590||15591||15591||15585||0
1634571990000|2021-10-18 15:46:30|15590||15591||15591||15589||0
1634572000000|2021-10-18 15:46:40|15595|15578|15596|15585|15596|15586|15591|15578|0
1634572010000|2021-10-18 15:46:50|15595|15575|15590|15573|15595|15575|15590|15573|656
1634572020000|2021-10-18 15:47:00||15570||15571||15571||15570|100
1634572030000|2021-10-18 15:47:10|15589||15586||15589||15586||0
1634572040000|2021-10-18 15:47:20|15589|15572|15589|15575|15595|15575|15589|15572|0
1634572050000|2021-10-18 15:47:30|15595||15592||15595||15591||0
1634572060000|2021-10-18 15:47:40|15589|15577|15591|15577|15593|15577|15589|15577|400
1634572070000|2021-10-18 15:47:50|15590|15578|15590|15578|15591|15578|15590|15578|200
1634572080000|2021-10-18 15:48:00|15591|15577|15589|15577|15591|15577|15586|15577|700
1634572090000|2021-10-18 15:48:10|15590||15590||15590||15590||250
1634572100000|2021-10-18 15:48:20||15575||15575||15575||15575|0
1634572110000|2021-10-18 15:48:30|15589|15577|15590|15577|15590|15579|15589|15577|125
1634572130000|2021-10-18 15:48:50|15591||15591||15591||15590||0
1634572140000|2021-10-18 15:49:00|15590||15590||15590||15590||0
1634572150000|2021-10-18 15:49:10|15588||15588||15588||15588||0
1634572160000|2021-10-18 15:49:20|15591|15580|15614|15592|15615|15605|15591|15577|2470
1634572170000|2021-10-18 15:49:30|15615|15593|15611|15593|15615|15593|15611|15593|268
1634572180000|2021-10-18 15:49:40|15612|15594|15612|15593|15615|15594|15611|15593|100
1634572190000|2021-10-18 15:49:50|15611||15612||15612||15611||250
1634572200000|2021-10-18 15:50:00|15611||15607||15613||15603||182
1634572210000|2021-10-18 15:50:10|15606||15607||15607||15606||200
1634572230000|2021-10-18 15:50:30|15602|15592|15587|15577|15602|15592|15587|15577|1537
1634572240000|2021-10-18 15:50:40|15586|15579|15587|15577|15591|15579|15586|15577|300
1634572250000|2021-10-18 15:50:50|15591|15579|15588|15577|15591|15579|15587|15577|700
1634572260000|2021-10-18 15:51:00||15578||15577||15578||15577|0
1634572270000|2021-10-18 15:51:10|15591|15578|15613|15598|15613|15599|15591|15577|1800
1634572280000|2021-10-18 15:51:20|15612||15613||15613||15612||300
1634572290000|2021-10-18 15:51:30|15621|15608|15622|15610|15623|15611|15621|15608|300
1634572300000|2021-10-18 15:51:40|15627|15612|15635|15617|15638|15619|15621|15610|1700
1634572310000|2021-10-18 15:51:50|15634|15616|15633|15621|15636|15621|15632|15616|450
1634572320000|2021-10-18 15:52:00|15634|15622|15634|15622|15634|15622|15634|15621|0
1634572330000|2021-10-18 15:52:10|15632|15623|15632|15621|15632|15623|15632|15621|300
1634572340000|2021-10-18 15:52:20||15622||15621||15622||15621|200
1634572350000|2021-10-18 15:52:30|15626|15614|15625|15610|15629|15616|15621|15609|1400
1634572360000|2021-10-18 15:52:40|15624|15611|15624|15610|15627|15611|15624|15610|0
1634572370000|2021-10-18 15:52:50|15627|15611|15627|15613|15627|15613|15624|15610|0
1634572380000|2021-10-18 15:53:00|15626|15612|15626|15610|15627|15615|15626|15610|0
1634572390000|2021-10-18 15:53:10||15611||15611||15611||15611|0
1634572400000|2021-10-18 15:53:20|15627|15612|15626|15611|15627|15614|15626|15610|100
1634572410000|2021-10-18 15:53:30|15625|15612|15625|15613|15627|15613|15625|15610|0
1634572420000|2021-10-18 15:53:40|15626|15614|15624|15609|15626|15614|15616|15609|1100
1634572430000|2021-10-18 15:53:50|15620|15610|15620|15610|15620|15610|15620|15610|0
1634572440000|2021-10-18 15:54:00||15609||15609||15609||15609|0
1634572450000|2021-10-18 15:54:10|||||||||300
1634572460000|2021-10-18 15:54:20|||||||||100
1634572470000|2021-10-18 15:54:30|15619|15600|15606|15594|15620|15600|15606|15594|400
1634572480000|2021-10-18 15:54:40|15610|15595|15607|15595|15610|15599|15607|15595|354
1634572490000|2021-10-18 15:54:50|15606|15596|15607|15596|15607|15596|15606|15596|0
1634572500000|2021-10-18 15:55:00||15595||15597||15597||15595|0
1634572510000|2021-10-18 15:55:10||15598||15598||15598||15598|0
1634572520000|2021-10-18 15:55:20|15606|15595|15607|15594|15607|15595|15603|15594|2025
1634572540000|2021-10-18 15:55:40|15606||15606||15606||15606||500
1634572550000|2021-10-18 15:55:50|15605|15595|15599|15587|15605|15595|15599|15587|1129
1634572560000|2021-10-18 15:56:00|||||||||200
1634572570000|2021-10-18 15:56:10|||||||||300
1634572580000|2021-10-18 15:56:20|15600|15588|15600|15589|15600|15598|15600|15587|2900
1634572590000|2021-10-18 15:56:30||15587||15587||15588||15587|0
1634572600000|2021-10-18 15:56:40||15588||15589||15589||15587|100
1634572610000|2021-10-18 15:56:50||15590||15590||15590||15590|0
1634572620000|2021-10-18 15:57:00|15599|15593|15599|15589|15599|15593|15599|15589|0
1634572630000|2021-10-18 15:57:10|15600|15590|15606|15593|15606|15595|15600|15590|2900
1634572640000|2021-10-18 15:57:20||15594||15593||15594||15593|0
1634572650000|2021-10-18 15:57:30||15594||15593||15594||15593|100
1634572660000|2021-10-18 15:57:40|15605|15594|15607|15593|15607|15594|15605|15593|100
1634572670000|2021-10-18 15:57:50|15606|15594|15606|15594|15607|15594|15606|15594|0
1634572680000|2021-10-18 15:58:00|15607|15593|15606|15593|15607|15594|15606|15593|0
1634572690000|2021-10-18 15:58:10||15594||15593||15594||15593|0
1634572700000|2021-10-18 15:58:20|15607|15594|15606|15593|15607|15594|15606|15593|100
1634572720000|2021-10-18 15:58:40|15610|15594|15621|15613|15621|15613|15610|15593|809
1634572730000|2021-10-18 15:58:50|15620|15612|15621|15609|15621|15612|15620|15608|100
1634572740000|2021-10-18 15:59:00|15620|15614|15620|15608|15620|15614|15620|15608|300
1634572750000|2021-10-18 15:59:10|15617|15612|15620|15608|15620|15615|15617|15608|300
1634572760000|2021-10-18 15:59:20||15609||15609||15609||15608|0
1634572770000|2021-10-18 15:59:30|15619|15608|15619|15608|15619|15608|15619|15608|0
1634572780000|2021-10-18 15:59:40|15621||15620||15621||15619||100
1634572790000|2021-10-18 15:59:50|15621|15609|15620|15610|15621|15611|15620|15608|0
1634572800000|2021-10-18 16:00:00|15616|15615|15616|15608|15617|15615|15616|15608|100
1634572810000|2021-10-18 16:00:10|15617|15604|15604|15597|15617|15604|15604|15596|1900
1634572820000|2021-10-18 16:00:20|15603|15593|15600|15587|15603|15593|15599|15586|400
1634572830000|2021-10-18 16:00:30|15604|15586|15604|15587|15604|15587|15597|15586|0
1634572840000|2021-10-18 16:00:40|15599|15586|15599|15586|15604|15586|15599|15586|0
1634572850000|2021-10-18 16:00:50||15587||15586||15588||15586|100
1634572860000|2021-10-18 16:01:00|15597|15587|15599|15586|15599|15588|15597|15586|600
1634572870000|2021-10-18 16:01:10|15597|15587|15598|15587|15599|15587|15597|15586|200
1634572880000|2021-10-18 16:01:20|15599|15586|15598|15586|15599|15587|15598|15586|100
1634572890000|2021-10-18 16:01:30|15597|15587|15598|15587|15599|15587|15597|15586|100
1634572900000|2021-10-18 16:01:40|15599|15586|15598|15586|15599|15589|15598|15586|0
1634572910000|2021-10-18 16:01:50||15587||15587||15587||15586|100
1634572920000|2021-10-18 16:02:00|15599|15586|15598|15587|15599|15587|15598|15586|100
1634572930000|2021-10-18 16:02:10|15597|15586|15598|15588|15598|15588|15597|15586|0
1634572940000|2021-10-18 16:02:20|15597|15587|15598|15587|15598|15588|15597|15586|0
1634572950000|2021-10-18 16:02:30|15597|15588|15598|15587|15598|15588|15597|15586|0
1634572960000|2021-10-18 16:02:40|15597|15586|15583|15573|15597|15586|15583|15573|1487
1634572970000|2021-10-18 16:02:50|||||||||200
1634572980000|2021-10-18 16:03:00|15582|15574|15581|15573|15582|15574|15581|15573|100
1634572990000|2021-10-18 16:03:10|||||||||100
1634573010000|2021-10-18 16:03:30||15574||15574||15574||15574|0
1634573020000|2021-10-18 16:03:40|||||||||400
1634573050000|2021-10-18 16:04:10|15580||15581||15581||15580||0
1634573090000|2021-10-18 16:04:50|15580|15568|15572|15563|15581|15568|15571|15559|500
1634573100000|2021-10-18 16:05:00|15571||15571||15572||15571||200
1634573110000|2021-10-18 16:05:10|15572||15572||15572||15572||100
1634573120000|2021-10-18 16:05:20|15577|15564|15577|15569|15577|15569|15577|15564|300
1634573130000|2021-10-18 16:05:30|15579|15570|15588|15577|15588|15577|15579|15570|604
1634573140000|2021-10-18 16:05:40|15587|15574|15582|15574|15588|15574|15582|15574|200
1634573150000|2021-10-18 16:05:50||15573||15574||15574||15573|400
1634573160000|2021-10-18 16:06:00|15581|15572|15580|15572|15581|15574|15580|15572|547
1634573170000|2021-10-18 16:06:10|15579|15571|15575|15570|15579|15571|15570|15565|0
1634573180000|2021-10-18 16:06:20|||||||||100
1634573200000|2021-10-18 16:06:40|15574||15574||15574||15574||0
1634573210000|2021-10-18 16:06:50||15568||15568||15569||15568|0
1634573220000|2021-10-18 16:07:00|15575|15569|15591|15575|15591|15575|15575|15568|1000
1634573230000|2021-10-18 16:07:10|15586|15573|15586|15573|15586|15573|15586|15573|0
1634573240000|2021-10-18 16:07:20||15574||15574||15574||15574|0
1634573270000|2021-10-18 16:07:50|15583|15576|15583|15574|15583|15576|15583|15574|0
1634573300000|2021-10-18 16:08:20|15582|15573|15583|15568|15583|15573|15579|15568|300
1634573310000|2021-10-18 16:08:30|15582|15569|15582|15569|15582|15569|15582|15569|0
1634573320000|2021-10-18 16:08:40|15580|15570|15580|15570|15580|15570|15580|15570|0
1634573330000|2021-10-18 16:08:50|15579|15571|15579|15570|15580|15571|15579|15570|0
1634573340000|2021-10-18 16:09:00|15578|15568|15572|15564|15578|15568|15572|15563|800
1634573350000|2021-10-18 16:09:10|15573|15569|15577|15564|15581|15569|15573|15564|100
1634573360000|2021-10-18 16:09:20||15565||15565||15565||15565|100
1634573370000|2021-10-18 16:09:30|15575|15566|15575|15564|15576|15566|15575|15564|100
1634573380000|2021-10-18 16:09:40|15576|15565|15576|15566|15576|15566|15575|15564|200
1634573390000|2021-10-18 16:09:50|15575|15564|15576|15566|15576|15566|15575|15564|0
1634573400000|2021-10-18 16:10:00|15584|15567|15584|15572|15586|15573|15580|15566|100
1634573410000|2021-10-18 16:10:10|15580|15573|15580|15572|15580|15573|15580|15572|200
1634573420000|2021-10-18 16:10:20|15581|15574|15589|15578|15590|15578|15581|15573|250
1634573430000|2021-10-18 16:10:30|15591|15580|15598|15585|15598|15585|15591|15580|100
1634573440000|2021-10-18 16:10:40||15583||15583||15583||15582|0
1634573450000|2021-10-18 16:10:50|15597|15584|15597|15584|15598|15586|15597|15584|0
1634573460000|2021-10-18 16:11:00||15585||15585||15585||15585|200
1634573470000|2021-10-18 16:11:10|15594|15582|15596|15582|15597|15582|15594|15582|100
1634573490000|2021-10-18 16:11:30|||||||||100
1634573500000|2021-10-18 16:11:40|15595||15595||15596||15595||0
1634573510000|2021-10-18 16:11:50|15594|15584|15595|15589|15595|15589|15594|15582|0
1634573520000|2021-10-18 16:12:00|15598|15590|15597|15592|15598|15592|15597|15589|300
1634573540000|2021-10-18 16:12:20|15598|15593|15597|15593|15598|15593|15597|15593|0
1634573550000|2021-10-18 16:12:30|15598|15592|15598|15592|15598|15593|15597|15592|100
1634573560000|2021-10-18 16:12:40|15597||15597||15597||15597||0
1634573570000|2021-10-18 16:12:50|15598||15598||15598||15598||0
1634573580000|2021-10-18 16:13:00|15597|15589|15595|15584|15597|15589|15594|15584|100
1634573590000|2021-10-18 16:13:10||15585||15585||15585||15585|100
1634573600000|2021-10-18 16:13:20|15594|15584|15589|15582|15594|15584|15589|15582|500
1634573610000|2021-10-18 16:13:30|15594|15583|15597|15589|15598|15591|15594|15583|200
1634573630000|2021-10-18 16:13:50|15593|15583|15594|15583|15595|15583|15593|15583|200
1634573640000|2021-10-18 16:14:00|15589|15582|15589|15582|15594|15583|15589|15582|0
1634573650000|2021-10-18 16:14:10|15594|15583|15594|15583|15594|15583|15594|15582|1000
1634573660000|2021-10-18 16:14:20|15595|15584|15594|15584|15595|15584|15594|15584|0
1634573670000|2021-10-18 16:14:30|15595|15582|15593|15582|15595|15583|15593|15582|0
1634573680000|2021-10-18 16:14:40|15592||15592||15592||15592||0
1634573690000|2021-10-18 16:14:50|15591|15580|15582|15573|15591|15580|15581|15573|861
1634573700000|2021-10-18 16:15:00|15588|15575|15587|15575|15588|15579|15587|15575|200
1634573710000|2021-10-18 16:15:10||15580||15580||15580||15580|200
1634573750000|2021-10-18 16:15:50|15585||15587||15587||15585||0
1634573770000|2021-10-18 16:16:10|15585|15585|15592|15580|15592|15585|15585|15580|1230
1634573780000|2021-10-18 16:16:20|15591||15591||15592||15591||0
1634573790000|2021-10-18 16:16:30|||||||||100
1634573800000|2021-10-18 16:16:40|||||||||100
1634573810000|2021-10-18 16:16:50|15585|15579|15587|15573|15589|15579|15582|15573|100
1634573820000|2021-10-18 16:17:00|15583||15587||15591||15583||100
1634573850000|2021-10-18 16:17:30||15574||15573||15574||15573|100
1634573870000|2021-10-18 16:17:50|||||||||100
1634573880000|2021-10-18 16:18:00|15590|15574|15589|15575|15590|15575|15588|15573|0
1634573890000|2021-10-18 16:18:10|15588||15587||15589||15587||0
1634573900000|2021-10-18 16:18:20|15590|15576|15590|15576|15590|15577|15589|15576|0
1634573910000|2021-10-18 16:18:30|15593|15577|15593|15583|15595|15584|15593|15577|0
1634573920000|2021-10-18 16:18:40|15595|15584|15593|15583|15595|15584|15593|15583|0
1634573930000|2021-10-18 16:18:50|||||||||100
1634573940000|2021-10-18 16:19:00|15591|15576|15591|15576|15592|15576|15591|15576|0
1634573950000|2021-10-18 16:19:10||15578||15578||15578||15578|0
1634573980000|2021-10-18 16:19:40||15579||15578||15579||15578|0
1634574000000|2021-10-18 16:20:00|15594|15579|15595|15579|15595|15579|15593|15579|100
1634574010000|2021-10-18 16:20:10|15594|15578|15594|15580|15594|15580|15589|15578|100
1634574020000|2021-10-18 16:20:20|15595||15595||15595||15595||0
1634574030000|2021-10-18 16:20:30|15594|15581|15595|15580|15595|15581|15594|15580|0
1634574040000|2021-10-18 16:20:40|15594||15595||15595||15594||0
1634574050000|2021-10-18 16:20:50|15593||15595||15595||15593||0
1634574060000|2021-10-18 16:21:00|15593|15579|15597|15578|15598|15586|15585|15578|1200
1634574070000|2021-10-18 16:21:10|15596|15580|15597|15580|15597|15580|15595|15578|200
1634574080000|2021-10-18 16:21:20|15595|15581|15597|15581|15598|15581|15595|15581|1000
1634574090000|2021-10-18 16:21:30|15596||15595||15597||15594||400
1634574100000|2021-10-18 16:21:40|15594|15582|15595|15582|15595|15582|15594|15582|200
1634574120000|2021-10-18 16:22:00|15598|15585|15600|15591|15600|15592|15598|15582|100
1634574130000|2021-10-18 16:22:10|15603|15596|15607|15599|15610|15605|15603|15596|1492
1634574140000|2021-10-18 16:22:20|15599|15598|15583|15571|15599|15598|15580|15571|2659
1634574150000|2021-10-18 16:22:30|15582||15580||15582||15580||0
1634574160000|2021-10-18 16:22:40|15579||15579||15579||15579||0
1634574170000|2021-10-18 16:22:50|||||||||100
1634574180000|2021-10-18 16:23:00|15592|15574|15588|15573|15592|15577|15588|15571|100
1634574190000|2021-10-18 16:23:10|15590|15574|15590|15579|15590|15579|15590|15574|0
1634574200000|2021-10-18 16:23:20|15591||15591||15596||15591||0
1634574210000|2021-10-18 16:23:30|15590|15580|15600|15581|15600|15584|15590|15579|0
1634574220000|2021-10-18 16:23:40|15599|15589|15598|15589|15603|15589|15598|15589|0
1634574230000|2021-10-18 16:23:50|15602|15590|15607|15594|15608|15594|15602|15589|200
1634574240000|2021-10-18 16:24:00|15608||15605||15608||15605||0
1634574250000|2021-10-18 16:24:10|15606|15595|15606|15595|15606|15595|15606|15595|100
1634574260000|2021-10-18 16:24:20|15605|15596|15606|15596|15606|15597|15605|15596|0
1634574270000|2021-10-18 16:24:30|15608|15597|15608|15597|15608|15597|15608|15597|0
1634574280000|2021-10-18 16:24:40||15601||15597||15601||15597|0
1634574290000|2021-10-18 16:24:50|15607|15598|15607|15598|15608|15604|15607|15597|175
1634574300000|2021-10-18 16:25:00|15608|15599|15617|15605|15619|15605|15608|15599|300
1634574310000|2021-10-18 16:25:10||15604||15605||15610||15604|100
1634574320000|2021-10-18 16:25:20|15620|15606|15633|15618|15633|15618|15620|15606|300
1634574330000|2021-10-18 16:25:30|15628||15628||15628||15628||0
1634574340000|2021-10-18 16:25:40||15619||15619||15619||15619|0
1634574350000|2021-10-18 16:25:50|15622|15620|15628|15621|15628|15621|15622|15620|173
1634574360000|2021-10-18 16:26:00||15624||15624||15624||15624|0
1634574370000|2021-10-18 16:26:10|15634|15625|15650|15638|15650|15638|15634|15625|0
1634574380000|2021-10-18 16:26:20|15655|15644|15655|15647|15655|15650|15649|15644|823
1634574390000|2021-10-18 16:26:30|15661|15648|15665|15655|15665|15655|15661|15648|600
1634574400000|2021-10-18 16:26:40||15656||15656||15656||15656|0
1634574410000|2021-10-18 16:26:50|15664|15655|15663|15648|15664|15656|15657|15648|2168
1634574420000|2021-10-18 16:27:00|15664|15649|15664|15656|15664|15656|15664|15649|0
1634574430000|2021-10-18 16:27:10|15663||15664||15664||15662||100
1634574440000|2021-10-18 16:27:20|15669|15657|15682|15666|15687|15666|15669|15657|746
1634574450000|2021-10-18 16:27:30|15684|15667|15679|15667|15684|15667|15679|15667|0
1634574460000|2021-10-18 16:27:40|||||||||100
1634574470000|2021-10-18 16:27:50|15678|15671|15678|15671|15678|15671|15678|15671|0
1634574480000|2021-10-18 16:28:00|15679|15674|15687|15674|15690|15674|15679|15674|600
1634574490000|2021-10-18 16:28:10|15688|15675|15687|15681|15690|15681|15679|15668|707
1634574500000|2021-10-18 16:28:20|15690|15688|15696|15683|15697|15695|15690|15681|900
1634574510000|2021-10-18 16:28:30|15695|15684|15695|15683|15695|15684|15694|15683|200
1634574520000|2021-10-18 16:28:40|15696||15695||15696||15694||130
1634574530000|2021-10-18 16:28:50|15696||15696||15696||15695||0
1634574540000|2021-10-18 16:29:00|15695|15681|15675|15666|15695|15681|15675|15663|1721
1634574550000|2021-10-18 16:29:10|15676|15665|15676|15665|15676|15665|15676|15665|100
1634574560000|2021-10-18 16:29:20|15677||15677||15677||15676||0
1634574570000|2021-10-18 16:29:30|15676|15650|15668|15652|15676|15652|15654|15646|881
1634574580000|2021-10-18 16:29:40|15669|15654|15675|15655|15675|15655|15668|15654|0
1634574590000|2021-10-18 16:29:50|15673|15656|15679|15660|15679|15660|15673|15656|0
1634574600000|2021-10-18 16:30:00|15675|15659|15669|15654|15675|15661|15665|15650|1893
1634574610000|2021-10-18 16:30:10||15655||15656||15656||15655|391
1634574620000|2021-10-18 16:30:20|15668||15668||15668||15668||0
1634574630000|2021-10-18 16:30:30|15667||15666||15668||15666||0
1634574640000|2021-10-18 16:30:40|15668|15657|15668|15656|15668|15657|15668|15656|100
1634574650000|2021-10-18 16:30:50|15667|15657|15667|15648|15667|15657|15658|15643|685
1634574660000|2021-10-18 16:31:00|15662|15644|15657|15644|15662|15644|15654|15644|350
1634574670000|2021-10-18 16:31:10|15658||15658||15658||15657||500
1634574680000|2021-10-18 16:31:20|15657|15646|15663|15644|15666|15654|15656|15644|500
1634574690000|2021-10-18 16:31:30||15650||15650||15650||15650|0
1634574700000|2021-10-18 16:31:40||15649||15649||15651||15644|0
1634574710000|2021-10-18 16:31:50||15650||15650||15650||15650|0
1634574720000|2021-10-18 16:32:00|15662|15648|15663|15654|15663|15654|15659|15648|100
1634574730000|2021-10-18 16:32:10||15648||15650||15655||15648|0
1634574740000|2021-10-18 16:32:20||15653||15656||15656||15653|0
1634574750000|2021-10-18 16:32:30|15660|15648|15660|15646|15660|15652|15660|15645|100
1634574760000|2021-10-18 16:32:40|15663|15649|15642|15630|15663|15650|15639|15630|1400
1634574790000|2021-10-18 16:33:10|15650|15631|15648|15636|15650|15636|15648|15631|100
1634574800000|2021-10-18 16:33:20|15647|15634|15638|15621|15647|15636|15634|15621|1100
1634574820000|2021-10-18 16:33:40|15637||15637||15637||15637||0
1634574830000|2021-10-18 16:33:50|15636|15622|15629|15614|15636|15622|15628|15613|753
1634574840000|2021-10-18 16:34:00|15628|15615|15628|15615|15628|15615|15628|15614|100
1634574850000|2021-10-18 16:34:10||15614||15615||15616||15614|0
1634574860000|2021-10-18 16:34:20|15627|15613|15627|15613|15627|15613|15627|15613|0
1634574870000|2021-10-18 16:34:30||15614||15615||15615||15613|0
1634574900000|2021-10-18 16:35:00||15614||15614||15615||15614|0
1634574910000|2021-10-18 16:35:10|15620|15615|15620|15614|15620|15615|15620|15614|0
1634574920000|2021-10-18 16:35:20|15625|15615|15625|15615|15627|15615|15625|15614|400
1634574930000|2021-10-18 16:35:30|15627|15616|15627|15615|15627|15616|15625|15614|100
1634574940000|2021-10-18 16:35:40|15626|15614|15626|15615|15627|15615|15626|15614|0
1634574950000|2021-10-18 16:35:50|15627|15616|15626|15613|15627|15616|15625|15613|0
1634574960000|2021-10-18 16:36:00|15627|15615|15634|15622|15637|15624|15626|15614|400
1634574970000|2021-10-18 16:36:10|15637|15623|15638|15623|15638|15623|15634|15623|0
1634574980000|2021-10-18 16:36:20|15643|15637|15647|15637|15647|15637|15638|15637|0
1634575020000|2021-10-18 16:37:00|15646||15646||15646||15646||0
1634575040000|2021-10-18 16:37:20|15645||15646||15646||15645||0
1634575060000|2021-10-18 16:37:40|15650|15638|15655|15644|15662|15645|15650|15638|900
1634575070000|2021-10-18 16:37:50||15643||15643||15644||15643|0
1634575080000|2021-10-18 16:38:00|15654|15644|15645|15628|15654|15644|15641|15622|896
1634575090000|2021-10-18 16:38:10|15644|15632|15644|15632|15644|15632|15643|15628|179
1634575100000|2021-10-18 16:38:20|15643|15628|15644|15629|15644|15632|15643|15628|0
1634575110000|2021-10-18 16:38:30||15632||15633||15633||15631|0
1634575130000|2021-10-18 16:38:50|15643|15634|15653|15640|15654|15640|15643|15628|200
1634575140000|2021-10-18 16:39:00||15637||15639||15640||15637|0
1634575150000|2021-10-18 16:39:10||15640||15640||15640||15639|0
1634575160000|2021-10-18 16:39:20|15652|15639|15655|15640|15656|15640|15652|15639|0
1634575170000|2021-10-18 16:39:30|15654|15641|15654|15640|15654|15641|15654|15640|0
1634575180000|2021-10-18 16:39:40|15653||15653||15653||15653||0
1634575190000|2021-10-18 16:39:50|15650|15639|15644|15634|15650|15639|15643|15630|900
1634575200000|2021-10-18 16:40:00|15643|15633|15644|15628|15648|15633|15641|15628|0
1634575210000|2021-10-18 16:40:10|15648|15629|15651|15628|15652|15632|15644|15628|0
1634575220000|2021-10-18 16:40:20|15644|15631|15644|15628|15644|15631|15644|15628|200
1634575230000|2021-10-18 16:40:30|15649|15632|15649|15634|15657|15639|15649|15632|0
1634575240000|2021-10-18 16:40:40|15648|15631|15649|15631|15649|15632|15648|15631|100
1634575250000|2021-10-18 16:40:50||15633||15631||15634||15631|0
1634575260000|2021-10-18 16:41:00||15633||15631||15633||15631|0
1634575270000|2021-10-18 16:41:10|15656|15632|15649|15632|15656|15634|15649|15631|0
1634575280000|2021-10-18 16:41:20|15657|15631|15656|15632|15657|15639|15649|15631|250
1634575290000|2021-10-18 16:41:30|15655|15638|15666|15656|15666|15657|15652|15633|400
1634575300000|2021-10-18 16:41:40|15667|15651|15667|15654|15672|15661|15667|15651|0
1634575310000|2021-10-18 16:41:50|15672|15653|15670|15654|15672|15655|15670|15653|800
1634575320000|2021-10-18 16:42:00|15675|15658|15671|15658|15678|15660|15671|15658|200
1634575330000|2021-10-18 16:42:10|15672|15659|15672|15659|15672|15659|15672|15658|400
1634575340000|2021-10-18 16:42:20|15671|15658|15663|15646|15676|15659|15661|15646|1495
1634575350000|2021-10-18 16:42:30|15662|15647|15663|15648|15663|15648|15662|15647|200
1634575360000|2021-10-18 16:42:40|15661|15646|15660|15646|15661|15646|15660|15646|2700
1634575370000|2021-10-18 16:42:50|15661||15660||15661||15660||100
1634575380000|2021-10-18 16:43:00||15647||15646||15647||15646|100
1634575400000|2021-10-18 16:43:20|15661|15647|15666|15653|15667|15658|15661|15646|300
1634575410000|2021-10-18 16:43:30|15670|15654|15670|15659|15670|15660|15666|15654|0
1634575420000|2021-10-18 16:43:40||15654||15654||15654||15654|0
1634575430000|2021-10-18 16:43:50|15676|15656|15673|15654|15676|15660|15673|15654|400
1634575440000|2021-10-18 16:44:00|15672|15658|15672|15656|15672|15660|15672|15653|0
1634575450000|2021-10-18 16:44:10|15673|15657|15673|15653|15673|15657|15673|15653|0
1634575460000|2021-10-18 16:44:20||15654||15648||15655||15648|0
1634575470000|2021-10-18 16:44:30|15669|15650|15665|15647|15669|15654|15665|15647|0
1634575480000|2021-10-18 16:44:40||15653||15653||15653||15647|0
1634575490000|2021-10-18 16:44:50|15674|15651|15674|15655|15676|15660|15673|15651|199
1634575500000|2021-10-18 16:45:00|15673|15648|15670|15648|15673|15653|15670|15648|0
1634575510000|2021-10-18 16:45:10||15653||15653||15653||15653|0
1634575520000|2021-10-18 16:45:20|15676|15659|15676|15659|15676|15660|15674|15659|0
1634575530000|2021-10-18 16:45:30|15675|15660|15700|15680|15700|15683|15675|15660|600
1634575550000|2021-10-18 16:45:50|15694|15681|15685|15672|15697|15681|15680|15672|200
1634575560000|2021-10-18 16:46:00|15688||15683||15688||15683||0
1634575580000|2021-10-18 16:46:20|15682||15682||15682||15682||100
1634575590000|2021-10-18 16:46:30|15687|15673|15687|15672|15690|15673|15687|15672|200
1634575600000|2021-10-18 16:46:40|15688|15673|15689|15672|15689|15673|15686|15672|200
1634575610000|2021-10-18 16:46:50|15690|15674|15690|15674|15690|15675|15690|15674|0
1634575620000|2021-10-18 16:47:00||15675||15674||15675||15674|203
1634575640000|2021-10-18 16:47:20|15697|15675|15697|15682|15697|15684|15694|15675|200
1634575650000|2021-10-18 16:47:30|15699|15681|15695|15682|15699|15682|15695|15681|0
1634575660000|2021-10-18 16:47:40|15689|15681|15690|15682|15690|15682|15684|15681|300
1634575670000|2021-10-18 16:47:50|15689|15681|15690|15680|15690|15681|15687|15674|900
1634575680000|2021-10-18 16:48:00||15679||15681||15681||15679|0
1634575720000|2021-10-18 16:48:40|||||||||100
1634575730000|2021-10-18 16:48:50|15695|15682|15695|15686|15695|15686|15695|15682|200
1634575740000|2021-10-18 16:49:00|15700|15687|15712|15701|15712|15702|15700|15687|1459
1634575750000|2021-10-18 16:49:10|15720|15702|15720|15711|15720|15711|15719|15702|200
1634575760000|2021-10-18 16:49:20|15723|15712|15731|15721|15731|15721|15723|15712|800
1634575770000|2021-10-18 16:49:30|15739|15722|15741|15727|15741|15727|15737|15722|200
1634575780000|2021-10-18 16:49:40|15740|15723|15729|15710|15740|15723|15721|15708|1386
1634575790000|2021-10-18 16:49:50|15730|15711|15734|15720|15743|15723|15730|15711|750
1634575800000|2021-10-18 16:50:00|15726||15734||15734||15726||100
1634575810000|2021-10-18 16:50:10|15733|15721|15735|15722|15735|15733|15733|15721|200
1634575820000|2021-10-18 16:50:20|15728|15723|15736|15723|15737|15723|15728|15723|305
1634575830000|2021-10-18 16:50:30|15734|15718|15724|15708|15735|15718|15719|15708|1003
1634575840000|2021-10-18 16:50:40|15730|15709|15708|15696|15730|15709|15708|15696|1939
1634575850000|2021-10-18 16:50:50|15715|15697|15707|15698|15717|15698|15707|15697|0
1634575860000|2021-10-18 16:51:00|15706|15697|15707|15697|15707|15697|15706|15697|0
1634575870000|2021-10-18 16:51:10|15710|15698|15715|15701|15720|15704|15710|15698|335
1634575880000|2021-10-18 16:51:20|15720|15704|15713|15704|15720|15704|15712|15704|300
1634575890000|2021-10-18 16:51:30|15712|15697|15712|15704|15721|15704|15711|15697|300
1634575900000|2021-10-18 16:51:40|15719||15717||15719||15717||0
1634575910000|2021-10-18 16:51:50|15715||15715||15715||15715||0
1634575920000|2021-10-18 16:52:00||15705||15705||15705||15705|0
1634575930000|2021-10-18 16:52:10||15706||15706||15706||15706|200
1634575940000|2021-10-18 16:52:20|15717|15707|15717|15706|15720|15707|15715|15706|400
1634575950000|2021-10-18 16:52:30|15722||15719||15722||15719||100
1634575960000|2021-10-18 16:52:40|15720|15704|15705|15697|15722|15704|15705|15697|1123
1634575970000|2021-10-18 16:52:50|15704|15696|15712|15697|15715|15697|15698|15694|1050
1634575980000|2021-10-18 16:53:00|15714|15698|15711|15697|15722|15698|15711|15697|0
1634575990000|2021-10-18 16:53:10|15712||15712||15712||15712||0
1634576010000|2021-10-18 16:53:30|15717|15698|15713|15703|15717|15705|15706|15698|0
1634576020000|2021-10-18 16:53:40|15719|15704|15726|15709|15727|15710|15718|15704|0
1634576030000|2021-10-18 16:53:50|15725|15712|15724|15714|15725|15714|15722|15712|100
1634576040000|2021-10-18 16:54:00|15723|15715|15740|15726|15740|15726|15720|15714|2265
1634576050000|2021-10-18 16:54:10|15739|15727|15742|15727|15742|15727|15739|15727|300
1634576060000|2021-10-18 16:54:20|15738|15728|15742|15728|15742|15728|15737|15727|400
1634576070000|2021-10-18 16:54:30|15739|15729|15735|15726|15739|15729|15735|15726|2900
1634576080000|2021-10-18 16:54:40|15734||15735||15735||15734||0
1634576090000|2021-10-18 16:54:50|15734||15739||15739||15734||300
1634576100000|2021-10-18 16:55:00|15738|15727|15739|15727|15742|15727|15737|15727|500
1634576110000|2021-10-18 16:55:10|15738|15728|15739|15728|15739|15728|15738|15728|300
1634576120000|2021-10-18 16:55:20||15729||15730||15730||15729|100
1634576130000|2021-10-18 16:55:30||15731||15730||15732||15730|200
1634576140000|2021-10-18 16:55:40|15738|15729|15733|15723|15738|15729|15724|15712|2275
1634576150000|2021-10-18 16:55:50|15731|15713|15731|15714|15734|15714|15728|15713|0
1634576160000|2021-10-18 16:56:00|15734|15717|15734|15718|15734|15720|15734|15717|0
1634576170000|2021-10-18 16:56:10|15733|15719|15735|15721|15737|15721|15733|15718|0
1634576190000|2021-10-18 16:56:30|15736|15722|15734|15722|15736|15722|15734|15721|0
1634576200000|2021-10-18 16:56:40|15739|15723|15739|15734|15739|15734|15734|15723|300
1634576210000|2021-10-18 16:56:50|||||||||300
1634576220000|2021-10-18 16:57:00|15741|15735|15749|15735|15749|15738|15741|15735|500
1634576230000|2021-10-18 16:57:10|15746|15736|15746|15735|15746|15736|15746|15735|0
1634576240000|2021-10-18 16:57:20|15749|15740|15749|15742|15750|15742|15746|15740|100
1634576250000|2021-10-18 16:57:30|15747||15747||15747||15747||0
1634576260000|2021-10-18 16:57:40|15745|15735|15745|15735|15745|15735|15745|15735|921
1634576280000|2021-10-18 16:58:00|15744|15736|15744|15736|15745|15736|15744|15736|0
1634576290000|2021-10-18 16:58:10|15745|15735|15749|15736|15750|15740|15745|15735|300
1634576300000|2021-10-18 16:58:20|15750||15749||15750||15749||0
1634576310000|2021-10-18 16:58:30|15750|15737|15759|15741|15761|15746|15749|15736|800
1634576320000|2021-10-18 16:58:40|15763|15742|15771|15758|15772|15759|15759|15742|100
1634576330000|2021-10-18 16:58:50|15770|15759|15770|15760|15770|15760|15770|15759|100
1634576340000|2021-10-18 16:59:00|15768|15758|15777|15761|15779|15761|15762|15757|1211
1634576350000|2021-10-18 16:59:10|15775|15760|15769|15751|15775|15760|15762|15748|825
1634576360000|2021-10-18 16:59:20|15768|15752|15763|15749|15769|15752|15763|15749|0
1634576370000|2021-10-18 16:59:30|15762|15750|15762|15750|15766|15750|15762|15750|0
1634576380000|2021-10-18 16:59:40||15749||15749||15749||15749|0
1634576390000|2021-10-18 16:59:50|15761|15750|15762|15752|15762|15752|15761|15750|150
1634576400000|2021-10-18 17:00:00||15751||15753||15754||15751|100
1634576410000|2021-10-18 17:00:10|15774|15754|15770|15754|15774|15754|15770|15754|300
1634576420000|2021-10-18 17:00:20|15768|15755|15768|15755|15768|15755|15767|15754|100
1634576430000|2021-10-18 17:00:30|||||||||100
1634576440000|2021-10-18 17:00:40|15773|15762|15776|15761|15776|15767|15773|15761|0
1634576450000|2021-10-18 17:00:50|15779|15765|15787|15768|15789|15781|15779|15765|3100
1634576460000|2021-10-18 17:01:00|15788|15776|15789|15775|15789|15776|15788|15775|500
1634576470000|2021-10-18 17:01:10||15776||15776||15776||15776|700
1634576480000|2021-10-18 17:01:20|15788|15777|15789|15776|15789|15777|15787|15776|400
1634576500000|2021-10-18 17:01:40|15787||15789||15789||15787||200
1634576510000|2021-10-18 17:01:50|15790|15782|15794|15781|15799|15782|15790|15776|300
1634576520000|2021-10-18 17:02:00|15799||15798||15799||15798||249
1634576530000|2021-10-18 17:02:10|15797||15795||15797||15795||0
1634576540000|2021-10-18 17:02:20|15794|15776|15770|15755|15794|15776|15766|15755|1100
1634576550000|2021-10-18 17:02:30|15769|15756|15770|15756|15770|15756|15767|15755|100
1634576560000|2021-10-18 17:02:40|15769|15757|15768|15757|15769|15757|15765|15757|100
1634576570000|2021-10-18 17:02:50|15770|15758|15770|15757|15770|15758|15768|15757|100
1634576580000|2021-10-18 17:03:00|15769|15758|15769|15757|15769|15758|15760|15757|650
1634576590000|2021-10-18 17:03:10|15771||15771||15771||15770||100
1634576600000|2021-10-18 17:03:20|15770||15768||15770||15768||0
1634576610000|2021-10-18 17:03:30|||||||||300
1634576620000|2021-10-18 17:03:40|15767|15753|15753|15739|15767|15753|15753|15739|700
1634576630000|2021-10-18 17:03:50||15740||15743||15743||15740|0
1634576640000|2021-10-18 17:04:00||15745||15745||15745||15745|800
1634576650000|2021-10-18 17:04:10|15748|15749|15748|15735|15748|15749|15743|15735|2005
1634576660000|2021-10-18 17:04:20|15749|15736|15752|15741|15753|15741|15749|15735|200
1634576670000|2021-10-18 17:04:30|15747|15745|15752|15745|15752|15745|15747|15745|500
1634576680000|2021-10-18 17:04:40|15751|15746|15754|15746|15755|15746|15751|15745|103
1634576690000|2021-10-18 17:04:50|15755|15750|15760|15755|15761|15755|15755|15750|1000
1634576700000|2021-10-18 17:05:00|15763|15757|15773|15757|15774|15757|15763|15757|300
1634576710000|2021-10-18 17:05:10|15771|15758|15773|15757|15773|15758|15769|15757|100
1634576720000|2021-10-18 17:05:20|||||||||100
1634576740000|2021-10-18 17:05:40|15771|15755|15760|15750|15771|15755|15759|15750|526
1634576750000|2021-10-18 17:05:50|15759|15751|15768|15752|15771|15756|15759|15751|300
1634576760000|2021-10-18 17:06:00|15765||15765||15765||15765||0
1634576770000|2021-10-18 17:06:10|15764|15753|15764|15753|15764|15753|15763|15752|0
1634576780000|2021-10-18 17:06:20|15763|15752|15768|15753|15771|15757|15763|15752|407
1634576790000|2021-10-18 17:06:30||15754||15755||15755||15754|0
1634576800000|2021-10-18 17:06:40|||||||||2750
1634576810000|2021-10-18 17:06:50|15767||15767||15768||15767||1047
1634576820000|2021-10-18 17:07:00|15768||15768||15768||15768||0
1634576830000|2021-10-18 17:07:10||15756||15755||15756||15755|0
1634576840000|2021-10-18 17:07:20|15767|15756|15768|15757|15768|15757|15767|15755|100
1634576860000|2021-10-18 17:07:40|15769|15758|15775|15760|15776|15760|15769|15758|1200
1634576870000|2021-10-18 17:07:50|15774|15761|15775|15760|15775|15761|15774|15760|200
1634576880000|2021-10-18 17:08:00|15776|15767|15781|15769|15781|15769|15776|15767|100
1634576890000|2021-10-18 17:08:10|15780|15775|15764|15756|15780|15775|15764|15756|2159
1634576900000|2021-10-18 17:08:20|15767|15757|15767|15757|15767|15757|15764|15756|1700
1634576910000|2021-10-18 17:08:30|15766|15756|15767|15756|15767|15756|15766|15756|200
1634576920000|2021-10-18 17:08:40|15766||15767||15767||15766||0
1634576930000|2021-10-18 17:08:50|15766|15757|15766|15757|15766|15757|15766|15757|0
1634576940000|2021-10-18 17:09:00|15767||15767||15767||15765||0
1634576950000|2021-10-18 17:09:10|||||||||100
1634576960000|2021-10-18 17:09:20|15766|15756|15777|15768|15778|15769|15759|15756|2936
1634576970000|2021-10-18 17:09:30||15769||15769||15769||15769|300
1634576980000|2021-10-18 17:09:40|15781|15768|15786|15779|15787|15779|15781|15768|1706
1634576990000|2021-10-18 17:09:50|||||||||1000
1634577000000|2021-10-18 17:10:00|15787|15780|15793|15786|15793|15786|15786|15780|200
1634577010000|2021-10-18 17:10:10|15795|15788|15808|15797|15808|15798|15795|15788|2144
1634577020000|2021-10-18 17:10:20|15807||15807||15807||15807||0
1634577040000|2021-10-18 17:10:40|15810|15798|15810|15797|15820|15803|15808|15797|1100
1634577050000|2021-10-18 17:10:50|||||||||100
1634577060000|2021-10-18 17:11:00||15803||15797||15803||15797|864
1634577070000|2021-10-18 17:11:10|15809|15796|15799|15788|15809|15796|15795|15788|1800
1634577080000|2021-10-18 17:11:20|15798|15791|15802|15788|15806|15791|15798|15788|100
1634577090000|2021-10-18 17:11:30|15800||15800||15800||15800||1000
1634577100000|2021-10-18 17:11:40|15799|15782|15795|15783|15799|15785|15788|15782|1050
1634577110000|2021-10-18 17:11:50|15800|15784|15794|15783|15800|15784|15794|15783|0
1634577120000|2021-10-18 17:12:00|15792||15792||15792||15792||100
1634577130000|2021-10-18 17:12:10|15791|15782|15791|15781|15791|15782|15784|15769|900
1634577160000|2021-10-18 17:12:40|||||||||317
1634577180000|2021-10-18 17:13:00|||||||||850
1634577190000|2021-10-18 17:13:10|15794|15787|15795|15789|15798|15789|15794|15781|867
1634577200000|2021-10-18 17:13:20|15796|15793|15803|15793|15804|15794|15796|15793|728
1634577210000|2021-10-18 17:13:30||15796||15793||15796||15793|100
1634577220000|2021-10-18 17:13:40|15800|15794|15800|15793|15800|15794|15800|15793|100
1634577240000|2021-10-18 17:14:00||15796||15796||15796||15796|0
1634577250000|2021-10-18 17:14:10|15799|15793|15799|15793|15799|15793|15799|15793|200
1634577260000|2021-10-18 17:14:20|15800||15799||15800||15799||0
1634577270000|2021-10-18 17:14:30|15800|15794|15806|15793|15810|15794|15800|15793|400
1634577280000|2021-10-18 17:14:40||15794||15793||15794||15793|0
1634577290000|2021-10-18 17:14:50||15794||15794||15794||15793|0
1634577300000|2021-10-18 17:15:00|15809|15795|15812|15795|15813|15801|15809|15795|100
1634577310000|2021-10-18 17:15:10|15819|15800|15821|15814|15822|15820|15817|15800|1040
1634577320000|2021-10-18 17:15:20|15822||15822||15822||15822||100
1634577330000|2021-10-18 17:15:30|15821|15803|15820|15807|15822|15810|15814|15803|1350
1634577350000|2021-10-18 17:15:50|||||||||500
1634577360000|2021-10-18 17:16:00||15804||15802||15807||15802|0
1634577370000|2021-10-18 17:16:10|15819|15805|15819|15804|15819|15806|15819|15802|100
1634577380000|2021-10-18 17:16:20|15818|15805|15811|15796|15818|15807|15809|15795|470
1634577390000|2021-10-18 17:16:30|15809||15806||15809||15806||1490
1634577410000|2021-10-18 17:16:50|15802||15802||15802||15802||200
1634577420000|2021-10-18 17:17:00|15806|15798|15806|15798|15806|15798|15805|15798|500
1634577430000|2021-10-18 17:17:10|15805|15796|15806|15797|15806|15797|15805|15796|500
1634577440000|2021-10-18 17:17:20||15796||15796||15798||15796|100
1634577450000|2021-10-18 17:17:30|15805|15797|15806|15797|15806|15797|15805|15796|600
1634577460000|2021-10-18 17:17:40|15805|15796|15822|15813|15822|15813|15800|15795|2539
1634577470000|2021-10-18 17:17:50|15824|15810|15838|15825|15845|15837|15824|15807|1845
1634577480000|2021-10-18 17:18:00|15837|15821|15824|15810|15837|15821|15824|15810|2035
1634577490000|2021-10-18 17:18:10|15820||15824||15824||15820||400
1634577500000|2021-10-18 17:18:20|15823||15820||15824||15820||0
1634577510000|2021-10-18 17:18:30|15818|15811|15823|15810|15824|15811|15818|15810|0
1634577520000|2021-10-18 17:18:40|15818|15809|15824|15816|15824|15816|15813|15802|3562
1634577530000|2021-10-18 17:18:50|15826|15822|15834|15823|15834|15823|15826|15822|683
1634577540000|2021-10-18 17:19:00|15833|15827|15841|15827|15841|15827|15832|15827|200
1634577550000|2021-10-18 17:19:10|15842||15838||15842||15838||0
1634577560000|2021-10-18 17:19:20|15835|15828|15839|15831|15842|15831|15835|15828|200
1634577570000|2021-10-18 17:19:30|15842|15832|15846|15838|15846|15838|15835|15831|3538
1634577580000|2021-10-18 17:19:40|15847|15835|15847|15841|15848|15841|15843|15833|1100
1634577590000|2021-10-18 17:19:50|15848|15839|15849|15835|15854|15846|15846|15834|3262
1634577600000|2021-10-18 17:20:00|15850|15837|15854|15841|15856|15845|15849|15837|600
1634577610000|2021-10-18 17:20:10|15853|15842|15861|15843|15861|15848|15852|15842|503
1634577620000|2021-10-18 17:20:20|15856|15841|15846|15834|15861|15842|15846|15834|700
1634577630000|2021-10-18 17:20:30|15842|15829|15823|15806|15842|15829|15823|15806|1200
1634577640000|2021-10-18 17:20:40|15818|15807|15820|15807|15821|15811|15817|15806|600
1634577650000|2021-10-18 17:20:50|15821|15811|15822|15811|15823|15811|15820|15811|719
1634577660000|2021-10-18 17:21:00|15823|15815|15833|15822|15833|15822|15823|15815|800
1634577680000|2021-10-18 17:21:20|15829|15823|15843|15831|15843|15831|15829|15823|970
1634577690000|2021-10-18 17:21:30|15842|15832|15846|15833|15846|15833|15842|15832|0
1634577700000|2021-10-18 17:21:40|||||||||500
1634577710000|2021-10-18 17:21:50|15845||15844||15845||15844||880
1634577720000|2021-10-18 17:22:00|15843|15823|15837|15824|15843|15833|15837|15823|900
1634577730000|2021-10-18 17:22:10|15840|15823|15842|15824|15842|15824|15837|15823|0
1634577740000|2021-10-18 17:22:20|15841||15840||15842||15840||495
1634577750000|2021-10-18 17:22:30|15839|15823|15837|15823|15839|15824|15837|15823|0
1634577760000|2021-10-18 17:22:40|15836||15836||15836||15836||0
1634577780000|2021-10-18 17:23:00|15837|15824|15840|15827|15840|15827|15837|15824|820
1634577790000|2021-10-18 17:23:10|15845|15828|15835|15823|15845|15831|15835|15823|1400
1634577800000|2021-10-18 17:23:20|15834||15835||15836||15834||0
1634577810000|2021-10-18 17:23:30|15831||15833||15836||15831||0
1634577820000|2021-10-18 17:23:40|15836|15824|15836|15824|15836|15824|15836|15823|100
1634577830000|2021-10-18 17:23:50|15835|15825|15833|15824|15835|15825|15833|15824|500
1634577840000|2021-10-18 17:24:00|15836|15825|15837|15827|15837|15827|15835|15825|1600
1634577850000|2021-10-18 17:24:10|15839|15828|15839|15833|15839|15833|15838|15827|2100
1634577860000|2021-10-18 17:24:20|15837|15831|15836|15827|15837|15831|15836|15827|300
1634577870000|2021-10-18 17:24:30|15835|15828|15838|15828|15838|15828|15835|15827|350
1634577880000|2021-10-18 17:24:40||15827||15827||15827||15827|100
1634577900000|2021-10-18 17:25:00|15837|15828|15838|15828|15838|15828|15836|15828|0
1634577910000|2021-10-18 17:25:10|15837|15829|15837|15828|15837|15829|15837|15828|100
1634577920000|2021-10-18 17:25:20|15844|15832|15860|15847|15872|15849|15844|15832|1030
1634577930000|2021-10-18 17:25:30|15861|15848|15861|15845|15861|15852|15860|15845|900
1634577940000|2021-10-18 17:25:40||15843||15843||15845||15842|0
1634577950000|2021-10-18 17:25:50||15848||15847||15848||15843|130
1634577960000|2021-10-18 17:26:00|15860||15862||15862||15860||300
1634577970000|2021-10-18 17:26:10|15861|15848|15861|15849|15862|15849|15861|15847|200
1634577980000|2021-10-18 17:26:20|15862|15853|15869|15862|15869|15862|15862|15853|300
1634577990000|2021-10-18 17:26:30|15874|15864|15871|15864|15875|15864|15871|15864|1592
1634578000000|2021-10-18 17:26:40|15875|15865|15871|15864|15875|15865|15871|15864|0
1634578010000|2021-10-18 17:26:50||15866||15867||15867||15866|100
1634578020000|2021-10-18 17:27:00|15875|15868|15875|15868|15875|15868|15875|15867|300
1634578030000|2021-10-18 17:27:10|15873|15870|15875|15867|15875|15870|15873|15867|700
1634578040000|2021-10-18 17:27:20|||||||||300
1634578050000|2021-10-18 17:27:30|15870|15866|15881|15874|15881|15874|15870|15862|2461
1634578060000|2021-10-18 17:27:40|15885|15875|15893|15884|15893|15884|15885|15875|606
1634578070000|2021-10-18 17:27:50|15892|15882|15892|15882|15892|15883|15889|15882|300
1634578080000|2021-10-18 17:28:00||15883||15883||15883||15882|0
1634578090000|2021-10-18 17:28:10|15893|15882|15888|15878|15893|15882|15882|15873|1394
1634578100000|2021-10-18 17:28:20|15890|15883|15890|15883|15890|15883|15890|15883|0
1634578110000|2021-10-18 17:28:30|15894|15887|15907|15893|15907|15893|15894|15887|1018
1634578120000|2021-10-18 17:28:40|15904|15897|15903|15897|15904|15897|15903|15897|200
1634578130000|2021-10-18 17:28:50|15906|15898|15906|15900|15906|15900|15906|15898|200
1634578140000|2021-10-18 17:29:00|15902|15894|15902|15893|15902|15894|15902|15893|200
1634578150000|2021-10-18 17:29:10|15903|15892|15893|15883|15903|15892|15893|15880|505
1634578160000|2021-10-18 17:29:20|||||||||600
1634578170000|2021-10-18 17:29:30||15884||15884||15884||15884|0
1634578180000|2021-10-18 17:29:40|15892|15885|15883|15870|15892|15888|15875|15869|1300
1634578190000|2021-10-18 17:29:50||15869||15869||15870||15869|0
1634578200000|2021-10-18 17:30:00|15881|15870|15904|15882|15904|15884|15881|15870|700
1634578210000|2021-10-18 17:30:10|15896|15883|15902|15885|15902|15886|15896|15882|0
1634578220000|2021-10-18 17:30:20|15896|15879|15894|15879|15896|15883|15894|15879|0
1634578230000|2021-10-18 17:30:30|15893|15882|15893|15879|15893|15882|15889|15879|400
1634578250000|2021-10-18 17:30:50|15889||15888||15889||15888||1000
1634578260000|2021-10-18 17:31:00|15887|15887|15894|15882|15894|15887|15887|15879|400
1634578270000|2021-10-18 17:31:10|15893|15879|15893|15879|15894|15881|15893|15879|0
1634578280000|2021-10-18 17:31:20|15892|15886|15894|15879|15894|15886|15892|15879|503
1634578300000|2021-10-18 17:31:40|15891|15876|15890|15882|15891|15882|15881|15866|1600
1634578310000|2021-10-18 17:31:50|||||||||210
1634578320000|2021-10-18 17:32:00|15892|15879|15889|15879|15892|15879|15889|15879|400
1634578330000|2021-10-18 17:32:10|15892|15882|15903|15891|15904|15891|15892|15882|100
1634578340000|2021-10-18 17:32:20|15902|15896|15902|15896|15904|15896|15900|15896|0
1634578350000|2021-10-18 17:32:30|15901|15891|15898|15891|15901|15891|15896|15891|710
1634578360000|2021-10-18 17:32:40|15897||15898||15898||15897||0
1634578370000|2021-10-18 17:32:50|15896||15898||15898||15895||400
1634578380000|2021-10-18 17:33:00|15894|15883|15896|15883|15899|15888|15892|15877|800
1634578390000|2021-10-18 17:33:10|15895|15877|15880|15870|15895|15877|15880|15870|500
1634578400000|2021-10-18 17:33:20|15875||15877||15878||15875||450
1634578410000|2021-10-18 17:33:30|15874|15865|15868|15852|15874|15865|15868|15852|900
1634578420000|2021-10-18 17:33:40|15873|15854|15887|15875|15887|15875|15873|15854|2000
1634578430000|2021-10-18 17:33:50|15885|15876|15885|15876|15885|15876|15883|15876|300
1634578450000|2021-10-18 17:34:10|15886|15882|15893|15886|15893|15886|15886|15878|1000
1634578460000|2021-10-18 17:34:20|15896|15887|15898|15889|15898|15889|15896|15886|0
1634578470000|2021-10-18 17:34:30|15894|15886|15900|15891|15900|15892|15894|15886|300
1634578480000|2021-10-18 17:34:40|15898||15900||15900||15898||0
1634578500000|2021-10-18 17:35:00|15899|15886|15894|15886|15900|15891|15894|15886|600
1634578510000|2021-10-18 17:35:10|15900|15887|15899|15888|15900|15889|15895|15886|0
1634578520000|2021-10-18 17:35:20|15897|15889|15908|15896|15909|15897|15896|15889|666
1634578530000|2021-10-18 17:35:30|15905|15887|15902|15889|15905|15894|15899|15887|1007
1634578540000|2021-10-18 17:35:40|15904|15890|15916|15903|15924|15904|15904|15890|400
1634578550000|2021-10-18 17:35:50|15915|15904|15916|15909|15916|15909|15915|15904|717
1634578560000|2021-10-18 17:36:00|15919|15910|15924|15912|15924|15917|15919|15910|361
1634578570000|2021-10-18 17:36:10|15925|15913|15924|15914|15926|15914|15924|15913|0
1634578590000|2021-10-18 17:36:30|15921|15906|15924|15911|15924|15911|15915|15903|1909
1634578600000|2021-10-18 17:36:40||15910||15910||15910||15904|0
1634578610000|2021-10-18 17:36:50|15915|15911|15923|15911|15924|15911|15915|15911|100
1634578620000|2021-10-18 17:37:00||15915||15915||15915||15915|200
1634578630000|2021-10-18 17:37:10|15927|15916|15934|15923|15934|15927|15927|15916|230
1634578640000|2021-10-18 17:37:20|15933|15925|15940|15926|15946|15926|15930|15923|1600
1634578650000|2021-10-18 17:37:30|15939|15929|15943|15927|15943|15932|15938|15927|700
1634578660000|2021-10-18 17:37:40|15944|15930|15943|15930|15944|15930|15943|15930|0
1634578670000|2021-10-18 17:37:50|15944|15931|15946|15935|15949|15938|15942|15930|925
1634578680000|2021-10-18 17:38:00|15947|15938|15950|15937|15950|15941|15947|15936|2800
1634578690000|2021-10-18 17:38:10|15952|15938|15956|15949|15956|15949|15952|15938|1150
1634578700000|2021-10-18 17:38:20|||||||||800
1634578710000|2021-10-18 17:38:30|15954|15948|15956|15945|15956|15948|15952|15945|1289
1634578720000|2021-10-18 17:38:40|15955||15955||15957||15954||1476
1634578730000|2021-10-18 17:38:50|15957|15950|15962|15950|15962|15950|15957|15950|200
1634578740000|2021-10-18 17:39:00|15965|15951|15962|15951|15965|15953|15962|15951|200
1634578750000|2021-10-18 17:39:10||15958||15958||15958||15958|700
1634578760000|2021-10-18 17:39:20|15968|15959|15969|15962|15975|15970|15968|15958|1787
1634578770000|2021-10-18 17:39:30|15975|15958|15969|15959|15975|15964|15969|15958|1798
1634578780000|2021-10-18 17:39:40|15968|15958|15974|15958|15974|15958|15961|15951|3310
1634578790000|2021-10-18 17:39:50|15972|15956|15968|15958|15972|15958|15968|15956|0
1634578800000|2021-10-18 17:40:00|15967|15956|15967|15958|15968|15960|15966|15956|1300
1634578810000|2021-10-18 17:40:10|15960|15956|15972|15960|15972|15960|15960|15956|2685
1634578820000|2021-10-18 17:40:20|15971|15961|15980|15969|15980|15970|15969|15961|1938
1634578830000|2021-10-18 17:40:30|15978|15970|15985|15971|15985|15974|15978|15969|1012
1634578840000|2021-10-18 17:40:40|15986|15975|15989|15980|15990|15981|15986|15975|807
1634578850000|2021-10-18 17:40:50|15990|15981|15993|15981|15994|15985|15990|15981|1625
1634578860000|2021-10-18 17:41:00|15994|15982|15992|15981|15994|15983|15990|15981|1500
1634578870000|2021-10-18 17:41:10|15994|15982|15991|15981|15994|15982|15991|15981|1300
1634578880000|2021-10-18 17:41:20|15990|15980|15981|15964|15990|15980|15975|15957|2500
1634578890000|2021-10-18 17:41:30|15980|15965|15961|15950|15981|15967|15961|15950|1480
1634578900000|2021-10-18 17:41:40|15954|15951|15956|15941|15961|15951|15954|15937|1728
1634578910000|2021-10-18 17:41:50|15955|15942|15955|15943|15956|15943|15955|15942|300
1634578920000|2021-10-18 17:42:00|15956|15944|15955|15944|15956|15944|15950|15944|480
1634578930000|2021-10-18 17:42:10|15953|15942|15935|15924|15953|15942|15935|15919|1745
1634578940000|2021-10-18 17:42:20|15933|15915|15919|15905|15933|15916|15918|15904|500
1634578950000|2021-10-18 17:42:30||15906||15908||15908||15904|200
1634578960000|2021-10-18 17:42:40|15918|15904|15918|15909|15918|15909|15918|15904|1199
1634578970000|2021-10-18 17:42:50|||||||||750
1634578980000|2021-10-18 17:43:00|15919|15914|15924|15914|15924|15915|15919|15913|300
1634579000000|2021-10-18 17:43:20|15929|15918|15930|15919|15930|15920|15915|15904|4190
1634579010000|2021-10-18 17:43:30|15932|15920|15921|15905|15933|15921|15921|15905|3020
1634579020000|2021-10-18 17:43:40|15917|15901|15910|15899|15917|15901|15903|15899|4150
1634579030000|2021-10-18 17:43:50||15900||15900||15900||15900|100
1634579040000|2021-10-18 17:44:00|15913|15905|15922|15910|15930|15920|15913|15905|836
1634579050000|2021-10-18 17:44:10|15923||15922||15923||15922||0
1634579060000|2021-10-18 17:44:20|||||||||200
1634579070000|2021-10-18 17:44:30|15921||15917||15921||15917||0
1634579080000|2021-10-18 17:44:40|15921||15921||15923||15917||0
1634579100000|2021-10-18 17:45:00|15925|15911|15926|15916|15927|15916|15925|15910|800
1634579110000|2021-10-18 17:45:10|15925|15924|15930|15916|15937|15924|15922|15916|2110
1634579120000|2021-10-18 17:45:20|15932|15920|15932|15920|15932|15920|15930|15916|0
1634579130000|2021-10-18 17:45:30|15931|15916|15932|15920|15932|15920|15931|15916|0
1634579140000|2021-10-18 17:45:40|15931|15916|15933|15920|15933|15926|15931|15916|0
1634579150000|2021-10-18 17:45:50|15936|15921|15944|15931|15944|15932|15936|15921|300
1634579170000|2021-10-18 17:46:10||15932||15931||15932||15931|200
1634579180000|2021-10-18 17:46:20|||||||||400
1634579190000|2021-10-18 17:46:30|15940|15932|15944|15932|15944|15932|15940|15931|450
1634579200000|2021-10-18 17:46:40|15943|15931|15943|15931|15944|15932|15943|15931|588
1634579210000|2021-10-18 17:46:50|15939|15932|15936|15920|15939|15932|15935|15920|1534
1634579230000|2021-10-18 17:47:10|15933|15921|15940|15929|15943|15929|15933|15920|575
1634579240000|2021-10-18 17:47:20|15935|15920|15930|15916|15935|15920|15930|15916|700
1634579250000|2021-10-18 17:47:30|15929|15913|15910|15901|15929|15916|15910|15901|500
1634579260000|2021-10-18 17:47:40|15911|15902|15909|15896|15913|15902|15908|15895|1500
1634579270000|2021-10-18 17:47:50|15903|15895|15877|15861|15903|15895|15877|15860|5562
1634579280000|2021-10-18 17:48:00|15879|15868|15876|15862|15879|15868|15876|15861|500
1634579290000|2021-10-18 17:48:10||15863||15861||15863||15861|200
1634579300000|2021-10-18 17:48:20|15874|15862|15874|15862|15874|15862|15874|15862|100
1634579310000|2021-10-18 17:48:30|15876|15863|15876|15862|15876|15863|15874|15862|0
1634579320000|2021-10-18 17:48:40||15863||15862||15864||15862|100
1634579330000|2021-10-18 17:48:50|15883|15865|15890|15880|15890|15880|15883|15864|300
1634579340000|2021-10-18 17:49:00|15894|15881|15900|15886|15901|15887|15894|15880|600
1634579350000|2021-10-18 17:49:10|15901|15888|15901|15888|15901|15888|15901|15888|0
1634579370000|2021-10-18 17:49:30|15903|15889|15903|15888|15903|15889|15903|15888|100
1634579380000|2021-10-18 17:49:40|15902||15902||15902||15902||0
1634579390000|2021-10-18 17:49:50|15901|15889|15901|15888|15901|15889|15901|15888|200
1634579400000|2021-10-18 17:50:00|15903|15891|15904|15891|15904|15892|15902|15888|0
1634579410000|2021-10-18 17:50:10|15907|15894|15926|15909|15928|15909|15907|15894|1113
1634579420000|2021-10-18 17:50:20|15924|15910|15925|15911|15925|15912|15924|15909|100
1634579430000|2021-10-18 17:50:30|15926|15912|15930|15913|15930|15918|15926|15911|0
1634579440000|2021-10-18 17:50:40|15928|15914|15928|15914|15928|15914|15928|15914|100
1634579450000|2021-10-18 17:50:50|15927|15913|15927|15912|15928|15913|15926|15912|100
1634579460000|2021-10-18 17:51:00|15928|15917|15930|15917|15930|15917|15928|15917|0
1634579470000|2021-10-18 17:51:10|15928|15923|15939|15932|15939|15932|15927|15917|0
1634579480000|2021-10-18 17:51:20|15942|15931|15957|15938|15957|15942|15942|15931|766
1634579490000|2021-10-18 17:51:30|15956||15953||15956||15953||200
1634579500000|2021-10-18 17:51:40|15952|15939|15967|15952|15967|15952|15949|15938|1700
1634579510000|2021-10-18 17:51:50||15953||15953||15953||15953|200
1634579520000|2021-10-18 17:52:00|15963|15954|15963|15957|15963|15957|15963|15954|100
1634579530000|2021-10-18 17:52:10|15964|15960|15969|15960|15970|15961|15961|15953|2225
1634579540000|2021-10-18 17:52:20|15970|15961|15964|15958|15970|15969|15963|15950|6082
1634579550000|2021-10-18 17:52:30|15967||15967||15967||15967||0
1634579560000|2021-10-18 17:52:40|15966||15969||15970||15966||0
1634579570000|2021-10-18 17:52:50|15960|15950|15954|15940|15960|15950|15952|15937|1100
1634579580000|2021-10-18 17:53:00|15953|15941|15953|15940|15954|15941|15953|15939|400
1634579590000|2021-10-18 17:53:10|15949|15930|15949|15930|15949|15938|15947|15930|100
1634579600000|2021-10-18 17:53:20|15948|15936|15949|15939|15949|15939|15948|15936|100
1634579610000|2021-10-18 17:53:30|15948|15940|15949|15939|15949|15940|15948|15939|200
1634579620000|2021-10-18 17:53:40|15948|15936|15936|15925|15948|15936|15936|15924|400
1634579630000|2021-10-18 17:53:50|15937|15923|15936|15922|15937|15923|15934|15922|0
1634579640000|2021-10-18 17:54:00|15937|15923|15937|15925|15937|15925|15925|15922|970
1634579650000|2021-10-18 17:54:10||15922||15924||15925||15922|0
1634579660000|2021-10-18 17:54:20|15936|15925|15937|15925|15937|15925|15936|15924|0
1634579670000|2021-10-18 17:54:30|15936|15926|15936|15925|15937|15926|15936|15923|0
1634579680000|2021-10-18 17:54:40|15937|15926|15937|15930|15937|15930|15937|15925|0
1634579690000|2021-10-18 17:54:50|15934|15929|15936|15924|15936|15930|15932|15923|1225
1634579700000|2021-10-18 17:55:00|15937|15925|15938|15930|15943|15930|15937|15924|638
1634579710000|2021-10-18 17:55:10||15923||15928||15928||15923|300
1634579720000|2021-10-18 17:55:20|15937|15923|15938|15924|15938|15924|15937|15923|0
1634579730000|2021-10-18 17:55:30|15936|15928|15946|15926|15946|15928|15926|15922|1900
1634579740000|2021-10-18 17:55:40|15945||15939||15946||15939||0
1634579750000|2021-10-18 17:55:50|15948|15934|15970|15955|15976|15955|15948|15934|1397
1634579760000|2021-10-18 17:56:00|15969|15954|15951|15937|15969|15954|15950|15933|5700
1634579770000|2021-10-18 17:56:10||15938||15939||15939||15938|100
1634579780000|2021-10-18 17:56:20|15956|15938|15955|15942|15961|15942|15955|15938|100
1634579790000|2021-10-18 17:56:30|15956|15938|15938|15928|15956|15940|15937|15928|2717
1634579800000|2021-10-18 17:56:40|15937|15924|15923|15909|15937|15924|15923|15908|700
1634579810000|2021-10-18 17:56:50|15918|15908|15918|15908|15922|15908|15918|15908|0
1634579820000|2021-10-18 17:57:00|15917|15904|15907|15891|15917|15904|15897|15874|1000
1634579830000|2021-10-18 17:57:10|15912|15892|15912|15895|15912|15896|15900|15892|100
1634579840000|2021-10-18 17:57:20|15916|15900|15924|15902|15924|15902|15916|15900|0
1634579850000|2021-10-18 17:57:30|15923|15909|15922|15909|15923|15909|15921|15902|0
1634579860000|2021-10-18 17:57:40|15921||15921||15921||15921||0
1634579870000|2021-10-18 17:57:50|15920|15900|15898|15887|15920|15900|15897|15883|1100
1634579880000|2021-10-18 17:58:00|15896|15885|15894|15884|15896|15887|15892|15881|4200
1634579890000|2021-10-18 17:58:10|15893|15880|15883|15873|15893|15880|15873|15863|3835
1634579900000|2021-10-18 17:58:20|15884|15872|15868|15852|15884|15872|15867|15852|21893
1634579910000|2021-10-18 17:58:30|15869|15849|15868|15847|15870|15851|15858|15843|4258
1634579920000|2021-10-18 17:58:40|15867|15848|15880|15858|15884|15870|15866|15847|1300
1634579930000|2021-10-18 17:58:50|15884|15859|15882|15858|15890|15877|15882|15857|4384
1634579940000|2021-10-18 17:59:00||15860||15863||15863||15859|300
1634579950000|2021-10-18 17:59:10|15884|15864|15889|15873|15890|15876|15884|15864|3447
1634579960000|2021-10-18 17:59:20|15890|15874|15889|15877|15890|15882|15889|15873|6085
1634579970000|2021-10-18 17:59:30|15890|15881|15890|15881|15890|15881|15886|15881|0
1634579980000|2021-10-18 17:59:40|15889|15877|15889|15873|15892|15877|15878|15858|6800
1634579990000|2021-10-18 17:59:50|15888|15863|15866|15852|15889|15865|15866|15849|3086
1634580000000|2021-10-18 18:00:00|15867|15845|15866|15853|15867|15854|15862|15845|120
1634580010000|2021-10-18 18:00:10|15867||15867||15867||15867||925
1634580020000|2021-10-18 18:00:20|15864|15846|15867|15853|15867|15853|15864|15846|0
1634580030000|2021-10-18 18:00:30|15866|15852|15867|15854|15867|15855|15866|15847|500
1634580040000|2021-10-18 18:00:40||15855||15854||15855||15854|0
1634580050000|2021-10-18 18:00:50|15866|15853|15866|15850|15867|15853|15860|15845|600
1634580060000|2021-10-18 18:01:00|15868|15851|15866|15851|15868|15852|15866|15851|0
1634580070000|2021-10-18 18:01:10|15865|15850|15866|15851|15867|15852|15865|15850|350
1634580080000|2021-10-18 18:01:20|15867|15852|15865|15852|15868|15854|15863|15851|2449
1634580090000|2021-10-18 18:01:30|15864|15851|15850|15838|15866|15851|15850|15834|825
1634580100000|2021-10-18 18:01:40|15848|15834|15832|15819|15848|15834|15832|15819|300
1634580110000|2021-10-18 18:01:50|15831|15815|15831|15816|15831|15817|15831|15815|764
1634580120000|2021-10-18 18:02:00||15817||15816||15817||15815|0
1634580130000|2021-10-18 18:02:10|15830|15818|15825|15816|15831|15818|15825|15816|300
1634580140000|2021-10-18 18:02:20|15824|15811|15815|15803|15824|15811|15815|15803|500
1634580150000|2021-10-18 18:02:30|15814|15800|15810|15788|15814|15800|15800|15783|658
1634580160000|2021-10-18 18:02:40|15809|15780|15806|15791|15809|15792|15806|15780|350
1634580170000|2021-10-18 18:02:50|15804|15792|15803|15795|15806|15798|15796|15784|380
1634580180000|2021-10-18 18:03:00|15807|15798|15816|15806|15816|15806|15806|15796|400
1634580190000|2021-10-18 18:03:10|15822|15805|15822|15808|15822|15808|15821|15805|100
1634580200000|2021-10-18 18:03:20|15821|15809|15821|15809|15825|15809|15821|15809|250
1634580210000|2021-10-18 18:03:30|15822|15810|15822|15810|15822|15810|15822|15810|0
1634580220000|2021-10-18 18:03:40|15821|15811|15822|15810|15822|15811|15821|15809|200
1634580230000|2021-10-18 18:03:50||15811||15810||15811||15810|0
1634580240000|2021-10-18 18:04:00|15821|15816|15821|15810|15822|15816|15821|15809|200
1634580250000|2021-10-18 18:04:10||15809||15809||15809||15809|0
1634580260000|2021-10-18 18:04:20|15822||15821||15822||15821||0
1634580270000|2021-10-18 18:04:30|15820|15810|15822|15810|15822|15810|15820|15810|0
1634580280000|2021-10-18 18:04:40|15821|15809|15821|15810|15822|15810|15821|15809|0
1634580290000|2021-10-18 18:04:50||15813||15810||15813||15810|0
1634580300000|2021-10-18 18:05:00||15811||15811||15811||15810|100
1634580310000|2021-10-18 18:05:10|15829|15812|15852|15838|15852|15838|15829|15812|1604
1634580320000|2021-10-18 18:05:20|15851|15839|15848|15829|15851|15839|15841|15827|1150
1634580330000|2021-10-18 18:05:30|15847||15844||15847||15844||100
1634580340000|2021-10-18 18:05:40|15848|15830|15863|15845|15863|15845|15848|15830|300
1634580350000|2021-10-18 18:05:50|15861|15846|15861|15845|15862|15846|15860|15845|0
1634580360000|2021-10-18 18:06:00|15862|15846|15863|15848|15863|15848|15862|15845|400
1634580370000|2021-10-18 18:06:10|15862||15864||15864||15862||100
1634580380000|2021-10-18 18:06:20|15862|15849|15871|15852|15872|15852|15862|15849|100
1634580390000|2021-10-18 18:06:30|15864|15853|15868|15852|15872|15853|15864|15852|515
1634580400000|2021-10-18 18:06:40|15867|15854|15868|15854|15868|15855|15867|15854|170
1634580410000|2021-10-18 18:06:50|15867|15856|15869|15853|15872|15856|15867|15852|300
1634580420000|2021-10-18 18:07:00|15868|15854|15865|15853|15868|15855|15865|15852|0
1634580430000|2021-10-18 18:07:10|15866|15852|15868|15858|15868|15858|15866|15852|300
1634580440000|2021-10-18 18:07:20|15872|15862|15872|15858|15872|15862|15872|15858|200
1634580450000|2021-10-18 18:07:30|15871||15872||15872||15871||800
1634580460000|2021-10-18 18:07:40|15867|15854|15860|15841|15867|15858|15860|15841|1900
1634580470000|2021-10-18 18:07:50|15856|15837|15847|15831|15856|15839|15847|15831|0
1634580480000|2021-10-18 18:08:00|15846|15832|15837|15821|15846|15832|15837|15819|1300
1634580490000|2021-10-18 18:08:10|15836|15819|15833|15814|15836|15822|15832|15811|0
1634580500000|2021-10-18 18:08:20|15831|15810|15831|15813|15831|15816|15831|15810|0
1634580510000|2021-10-18 18:08:30|15830|15814|15830|15810|15831|15818|15816|15810|1147
1634580520000|2021-10-18 18:08:40|15828|15811|15824|15812|15828|15813|15824|15811|200
1634580530000|2021-10-18 18:08:50|15825|15813|15834|15821|15834|15822|15825|15813|420
1634580540000|2021-10-18 18:09:00|15830|15822|15832|15817|15837|15827|15818|15813|1500
1634580550000|2021-10-18 18:09:10|15833|15818|15833|15821|15833|15821|15833|15817|0
1634580560000|2021-10-18 18:09:20|15832|15822|15821|15805|15832|15822|15820|15805|400
1634580570000|2021-10-18 18:09:30|15820|15806|15817|15809|15831|15810|15817|15803|0
1634580580000|2021-10-18 18:09:40|15823|15803|15813|15797|15824|15803|15812|15795|300
1634580590000|2021-10-18 18:09:50|15821|15796|15814|15802|15821|15803|15814|15796|0
1634580600000|2021-10-18 18:10:00|15815|15804|15819|15803|15824|15804|15814|15803|0
1634580610000|2021-10-18 18:10:10|15828|15804|15828|15816|15828|15816|15823|15804|500
1634580620000|2021-10-18 18:10:20|15827|15814|15820|15800|15827|15816|15820|15800|300
1634580630000|2021-10-18 18:10:30||15801||15800||15801||15800|0
1634580640000|2021-10-18 18:10:40|15818|15795|15820|15798|15820|15799|15818|15795|0
1634580650000|2021-10-18 18:10:50|15818|15799|15815|15803|15820|15803|15815|15797|0
1634580660000|2021-10-18 18:11:00|15814|15801|15810|15799|15815|15803|15810|15797|300
1634580670000|2021-10-18 18:11:10||15800||15800||15801||15799|0
1634580680000|2021-10-18 18:11:20|15808|15797|15807|15795|15808|15797|15806|15795|1417
1634580690000|2021-10-18 18:11:30||15796||15796||15796||15795|0
1634580710000|2021-10-18 18:11:50|15806|15795|15796|15787|15806|15795|15796|15784|400
1634580720000|2021-10-18 18:12:00|15797|15784|15791|15781|15797|15784|15789|15772|1000
1634580730000|2021-10-18 18:12:10|15790|15775|15786|15771|15791|15781|15786|15771|700
1634580740000|2021-10-18 18:12:20||15773||15771||15773||15771|200
1634580750000|2021-10-18 18:12:30|15782|15767|15772|15762|15782|15767|15771|15762|1125
1634580760000|2021-10-18 18:12:40|15777|15768|15787|15774|15787|15780|15777|15766|1100
1634580770000|2021-10-18 18:12:50|15786|15770|15819|15803|15820|15803|15786|15770|1980
1634580780000|2021-10-18 18:13:00|15818|15805|15830|15816|15836|15816|15818|15805|0
1634580790000|2021-10-18 18:13:10|15826|15813|15826|15813|15826|15813|15826|15812|0
1634580800000|2021-10-18 18:13:20|15829|15812|15829|15812|15829|15813|15826|15812|0
1634580810000|2021-10-18 18:13:30|15826|15813|15829|15813|15829|15813|15826|15812|0
1634580820000|2021-10-18 18:13:40|15828|15814|15829|15815|15829|15815|15827|15812|0
1634580830000|2021-10-18 18:13:50||15814||15812||15815||15812|0
1634580840000|2021-10-18 18:14:00|15828|15814|15829|15813|15829|15815|15827|15812|0
1634580850000|2021-10-18 18:14:10|15828|15814|15828|15813|15829|15814|15828|15813|180
1634580860000|2021-10-18 18:14:20|15825|15814|15838|15821|15838|15826|15825|15814|180
1634580870000|2021-10-18 18:14:30|15837|15822|15837|15824|15837|15824|15837|15822|0
1634580880000|2021-10-18 18:14:40|15836|15825|15843|15825|15843|15825|15836|15825|400
1634580890000|2021-10-18 18:14:50|15841|15826|15837|15825|15843|15826|15836|15824|100
1634580900000|2021-10-18 18:15:00|15836|15824|15830|15820|15836|15824|15829|15820|200
1634580910000|2021-10-18 18:15:10|15831|15816|15827|15807|15831|15816|15821|15800|1058
1634580920000|2021-10-18 18:15:20|15826||15825||15826||15825||100
1634580940000|2021-10-18 18:15:40|15826|15808|15824|15807|15826|15808|15824|15807|626
1634580960000|2021-10-18 18:16:00|15823|15808|15822|15808|15824|15808|15822|15808|100
1634580970000|2021-10-18 18:16:10|15821|15807|15817|15807|15821|15807|15815|15807|0
1634580980000|2021-10-18 18:16:20|15822|15808|15821|15807|15822|15812|15821|15807|200
1634580990000|2021-10-18 18:16:30|||||||||500
1634581000000|2021-10-18 18:16:40|15822|15808|15822|15808|15822|15808|15822|15807|0
1634581010000|2021-10-18 18:16:50|15821|15809|15821|15815|15822|15815|15821|15807|0
1634581020000|2021-10-18 18:17:00|15825|15816|15825|15815|15825|15817|15820|15815|100
1634581030000|2021-10-18 18:17:10|15822|15814|15821|15814|15825|15816|15821|15814|600
1634581060000|2021-10-18 18:17:40|15820||15820||15820||15820||0
1634581070000|2021-10-18 18:17:50|15821||15821||15821||15821||0
1634581080000|2021-10-18 18:18:00|15820|15817|15820|15814|15820|15817|15819|15814|0
1634581090000|2021-10-18 18:18:10|15819|15813|15819|15804|15820|15814|15818|15801|500
1634581100000|2021-10-18 18:18:20|15820|15805|15812|15802|15820|15806|15812|15802|0
1634581110000|2021-10-18 18:18:30|15806|15801|15796|15778|15806|15801|15796|15778|2198
1634581120000|2021-10-18 18:18:40|15800|15779|15801|15787|15801|15787|15800|15779|0
1634581130000|2021-10-18 18:18:50|15800||15800||15800||15800||100
1634581140000|2021-10-18 18:19:00||15788||15787||15788||15786|600
1634581150000|2021-10-18 18:19:10||15786||15786||15787||15786|0
1634581160000|2021-10-18 18:19:20|15806|15794|15829|15818|15832|15818|15806|15794|1900
1634581170000|2021-10-18 18:19:30|15828|15819|15829|15819|15829|15819|15828|15818|0
1634581180000|2021-10-18 18:19:40|15832|15818|15829|15818|15835|15819|15829|15818|0
1634581190000|2021-10-18 18:19:50||15819||15819||15819||15819|105
1634581200000|2021-10-18 18:20:00|15835|15820|15835|15819|15835|15820|15834|15819|200
1634581210000|2021-10-18 18:20:10|15834|15822|15845|15828|15845|15832|15833|15819|600
1634581220000|2021-10-18 18:20:20|15844|15833|15845|15828|15845|15833|15844|15828|0
1634581230000|2021-10-18 18:20:30|15843|15832|15838|15823|15843|15832|15838|15823|600
1634581240000|2021-10-18 18:20:40|15837||15837||15837||15835||0
1634581250000|2021-10-18 18:20:50|15838||15838||15838||15838||0
1634581270000|2021-10-18 18:21:10|15837|15824|15838|15826|15838|15826|15837|15824|0
1634581280000|2021-10-18 18:21:20|15840|15827|15843|15833|15843|15833|15840|15827|0
1634581300000|2021-10-18 18:21:40|15841|15834|15839|15826|15841|15835|15839|15825|400
1634581310000|2021-10-18 18:21:50|15838|15827|15842|15830|15843|15830|15837|15827|100
1634581320000|2021-10-18 18:22:00|15843|15831|15847|15838|15847|15838|15843|15831|0
1634581340000|2021-10-18 18:22:20|15846|15843|15847|15839|15847|15843|15845|15839|200
1634581350000|2021-10-18 18:22:30|15846|15838|15845|15830|15846|15838|15843|15828|1000
1634581360000|2021-10-18 18:22:40|15846|15832|15846|15832|15847|15833|15845|15832|0
1634581370000|2021-10-18 18:22:50|15847|15833|15846|15835|15847|15835|15846|15833|0
1634581380000|2021-10-18 18:23:00|15847||15846||15847||15846||0
1634581390000|2021-10-18 18:23:10|15847|15836|15866|15852|15866|15852|15846|15836|340
1634581400000|2021-10-18 18:23:20|15869|15853|15869|15853|15869|15853|15869|15853|0
1634581410000|2021-10-18 18:23:30|15868||15868||15868||15868||0
1634581420000|2021-10-18 18:23:40|15867||15867||15867||15867||0
1634581430000|2021-10-18 18:23:50|15861|15852|15867|15852|15867|15852|15861|15852|0
1634581440000|2021-10-18 18:24:00|15866|15849|15861|15848|15866|15849|15857|15844|600
1634581450000|2021-10-18 18:24:10|15860||15861||15866||15859||100
1634581460000|2021-10-18 18:24:20|15860|15849|15864|15850|15865|15850|15859|15849|0
1634581470000|2021-10-18 18:24:30|15865|15856|15865|15855|15865|15856|15863|15852|0
1634581480000|2021-10-18 18:24:40|15863|15852|15865|15852|15865|15853|15863|15852|0
1634581490000|2021-10-18 18:24:50||15855||15853||15855||15852|0
1634581500000|2021-10-18 18:25:00|||||||||100
1634581510000|2021-10-18 18:25:10|15873|15859|15873|15863|15873|15863|15869|15859|0
1634581520000|2021-10-18 18:25:20||15859||15859||15859||15859|0
1634581550000|2021-10-18 18:25:50|15875|15867|15889|15874|15889|15874|15873|15867|540
1634581560000|2021-10-18 18:26:00|15888||15888||15889||15888||0
1634581570000|2021-10-18 18:26:10|15887|15873|15885|15873|15887|15873|15885|15873|0
1634581580000|2021-10-18 18:26:20|15884||15886||15888||15883||300
1634581590000|2021-10-18 18:26:30|15888|15876|15883|15868|15888|15876|15874|15862|2000
1634581600000|2021-10-18 18:26:40|15881||15876||15881||15876||300
1634581610000|2021-10-18 18:26:50|15880|15862|15876|15862|15882|15863|15876|15862|800
1634581620000|2021-10-18 18:27:00|15877|15863|15881|15865|15882|15867|15877|15862|250
1634581630000|2021-10-18 18:27:10|15882|15873|15887|15872|15888|15878|15880|15865|700
1634581640000|2021-10-18 18:27:20|15886|15873|15889|15874|15889|15880|15886|15873|100
1634581650000|2021-10-18 18:27:30|15888|15879|15888|15880|15888|15880|15888|15879|0
1634581660000|2021-10-18 18:27:40|||||||||300
1634581690000|2021-10-18 18:28:10|15889|15881|15889|15880|15889|15881|15889|15880|0
1634581710000|2021-10-18 18:28:30|15894|15885|15898|15889|15898|15892|15894|15885|1150
1634581720000|2021-10-18 18:28:40|15897||15897||15897||15897||0
1634581730000|2021-10-18 18:28:50|||||||||500
1634581740000|2021-10-18 18:29:00|15896|15890|15899|15891|15900|15893|15894|15889|1791
1634581750000|2021-10-18 18:29:10|15900|15890|15903|15891|15909|15899|15896|15890|5821
1634581760000|2021-10-18 18:29:20|15904|15892|15906|15893|15906|15893|15904|15892|100
1634581780000|2021-10-18 18:29:40|||||||||300
1634581800000|2021-10-18 18:30:00|15904|15894|15904|15892|15906|15896|15897|15891|839
1634581810000|2021-10-18 18:30:10|15903|15891|15903|15890|15904|15892|15894|15890|500
1634581820000|2021-10-18 18:30:20|15902|15891|15876|15856|15903|15891|15876|15856|1565
1634581830000|2021-10-18 18:30:30|15885|15864|15883|15860|15885|15864|15882|15859|100
1634581840000|2021-10-18 18:30:40|15881|15861|15879|15861|15881|15862|15879|15859|401
1634581850000|2021-10-18 18:30:50|15878|15860|15877|15862|15879|15869|15873|15860|200
1634581860000|2021-10-18 18:31:00||15861||15863||15863||15861|0
1634581870000|2021-10-18 18:31:10|15883|15864|15883|15867|15883|15867|15877|15863|0
1634581880000|2021-10-18 18:31:20|15882|15869|15882|15869|15882|15869|15882|15869|0
1634581890000|2021-10-18 18:31:30||15870||15870||15871||15870|400
1634581900000|2021-10-18 18:31:40||15871||15869||15871||15869|300
1634581910000|2021-10-18 18:31:50||15870||15869||15870||15869|500
1634581920000|2021-10-18 18:32:00|15883|15870|15883|15871|15883|15872|15882|15870|400
1634581930000|2021-10-18 18:32:10||15872||15875||15875||15870|0
1634581940000|2021-10-18 18:32:20||15876||15876||15876||15876|500
1634581950000|2021-10-18 18:32:30||15877||15877||15877||15876|0
1634581960000|2021-10-18 18:32:40||15876||15877||15877||15876|0
1634581970000|2021-10-18 18:32:50|15881|15876|15878|15864|15881|15877|15878|15863|1234
1634581980000|2021-10-18 18:33:00||15866||15864||15866||15864|500
1634581990000|2021-10-18 18:33:10|15879|15866|15878|15864|15879|15866|15878|15864|0
1634582000000|2021-10-18 18:33:20|15871|15865|15854|15844|15871|15865|15854|15844|902
1634582010000|2021-10-18 18:33:30|15853|15837|15849|15830|15853|15845|15849|15828|1500
1634582020000|2021-10-18 18:33:40|15845|15833|15849|15831|15850|15833|15845|15829|100
1634582030000|2021-10-18 18:33:50|15845|15830|15845|15830|15845|15830|15845|15830|700
1634582040000|2021-10-18 18:34:00|15848|15834|15848|15834|15848|15834|15848|15834|0
1634582050000|2021-10-18 18:34:10||15836||15835||15836||15834|0
1634582060000|2021-10-18 18:34:20||15834||15838||15839||15834|100
1634582070000|2021-10-18 18:34:30||15844||15834||15844||15834|300
1634582080000|2021-10-18 18:34:40||15835||15837||15837||15834|0
1634582090000|2021-10-18 18:34:50|15844|15839|15836|15821|15844|15839|15836|15820|600
1634582100000|2021-10-18 18:35:00|15835|15822|15835|15822|15836|15822|15835|15822|100
1634582110000|2021-10-18 18:35:10|15836|15823|15846|15831|15846|15838|15836|15823|1000
1634582120000|2021-10-18 18:35:20|15845|15833|15846|15834|15846|15834|15845|15833|0
1634582130000|2021-10-18 18:35:30|15851|15835|15861|15855|15861|15855|15851|15835|500
1634582140000|2021-10-18 18:35:40|15868|15846|15858|15839|15868|15852|15856|15835|100
1634582150000|2021-10-18 18:35:50|15859|15840|15858|15842|15859|15842|15858|15840|0
1634582160000|2021-10-18 18:36:00|15859|15844|15855|15844|15859|15844|15855|15843|700
1634582170000|2021-10-18 18:36:10|15858||15856||15859||15855||0
1634582180000|2021-10-18 18:36:20|15855|15845|15850|15833|15855|15845|15849|15830|200
1634582190000|2021-10-18 18:36:30|15849|15834|15844|15833|15849|15834|15844|15833|100
1634582200000|2021-10-18 18:36:40|15842|15836|15844|15836|15844|15836|15837|15836|300
1634582210000|2021-10-18 18:36:50|||||||||100
1634582230000|2021-10-18 18:37:10|15841|15834|15844|15828|15844|15834|15841|15828|100
1634582240000|2021-10-18 18:37:20|15842|15829|15852|15837|15852|15840|15841|15829|156
1634582250000|2021-10-18 18:37:30|15849|15838|15849|15837|15849|15838|15849|15837|200
1634582260000|2021-10-18 18:37:40|15848|15838|15840|15829|15849|15838|15840|15829|299
1634582270000|2021-10-18 18:37:50|15839|15830|15847|15831|15849|15831|15839|15829|100
1634582280000|2021-10-18 18:38:00|15849|15833|15849|15835|15851|15835|15849|15833|0
1634582290000|2021-10-18 18:38:10||15833||15833||15835||15833|0
1634582300000|2021-10-18 18:38:20|15848|15834|15846|15833|15848|15834|15846|15833|0
1634582310000|2021-10-18 18:38:30|15839|15829|15839|15829|15839|15829|15839|15829|499
1634582330000|2021-10-18 18:38:50||15830||15829||15830||15829|0
1634582340000|2021-10-18 18:39:00||15830||15829||15830||15829|200
1634582350000|2021-10-18 18:39:10|15838|15830|15845|15834|15846|15837|15838|15830|500
1634582360000|2021-10-18 18:39:20|15846||15847||15847||15845||0
1634582370000|2021-10-18 18:39:30|15846||15846||15846||15846||0
1634582390000|2021-10-18 18:39:50|15848|15837|15864|15852|15867|15854|15847|15837|477
1634582400000|2021-10-18 18:40:00|15863|15853|15867|15855|15867|15855|15860|15853|0
1634582410000|2021-10-18 18:40:10|15866|15856|15868|15856|15868|15857|15864|15856|200
1634582420000|2021-10-18 18:40:20|15867|15857|15866|15856|15868|15857|15866|15856|0
1634582430000|2021-10-18 18:40:30|15867|15857|15868|15857|15868|15857|15866|15856|0
1634582450000|2021-10-18 18:40:50|15867|15858|15875|15866|15875|15866|15867|15858|0
1634582460000|2021-10-18 18:41:00||15865||15865||15865||15865|0
1634582480000|2021-10-18 18:41:20|15874|15864|15875|15865|15875|15865|15874|15864|0
1634582490000|2021-10-18 18:41:30|15874||15874||15874||15874||0
1634582500000|2021-10-18 18:41:40|15873|15862|15874|15867|15874|15867|15869|15862|1585
1634582540000|2021-10-18 18:42:20|15870||15870||15870||15870||0
1634582550000|2021-10-18 18:42:30|15874|15868|15880|15870|15882|15871|15874|15867|275
1634582560000|2021-10-18 18:42:40|15885|15871|15880|15875|15885|15875|15880|15870|0
1634582570000|2021-10-18 18:42:50|15879|15872|15888|15876|15888|15876|15879|15872|468
1634582580000|2021-10-18 18:43:00|15887|15877|15887|15877|15887|15877|15887|15877|900
1634582590000|2021-10-18 18:43:10|||||||||900
1634582600000|2021-10-18 18:43:20|15891|15883|15897|15885|15898|15885|15888|15883|500
1634582610000|2021-10-18 18:43:30|15898|15886|15892|15883|15898|15886|15892|15883|0
1634582620000|2021-10-18 18:43:40|15898|15884|15889|15877|15898|15887|15889|15876|3690
1634582630000|2021-10-18 18:43:50|15891|15878|15891|15878|15891|15878|15890|15878|200
1634582640000|2021-10-18 18:44:00|15890|15874|15892|15877|15895|15879|15884|15874|1282
1634582650000|2021-10-18 18:44:10|15890|15876|15888|15876|15890|15876|15887|15876|0
1634582660000|2021-10-18 18:44:20|15886|15877|15883|15877|15886|15877|15883|15877|100
1634582670000|2021-10-18 18:44:30|15884|15876|15878|15867|15890|15877|15874|15866|400
1634582680000|2021-10-18 18:44:40|15877|15866|15869|15856|15877|15867|15869|15855|489
1634582690000|2021-10-18 18:44:50||15857||15857||15857||15857|0
1634582700000|2021-10-18 18:45:00||15859||15860||15861||15859|0
1634582710000|2021-10-18 18:45:10|15875|15866|15878|15865|15878|15867|15875|15865|300
1634582720000|2021-10-18 18:45:20|15876||15876||15876||15876||0
1634582740000|2021-10-18 18:45:40|||||||||900
1634582750000|2021-10-18 18:45:50|15878|15866|15882|15867|15882|15867|15877|15865|0
1634582760000|2021-10-18 18:46:00|15881||15881||15881||15881||0
1634582770000|2021-10-18 18:46:10|15879|15868|15876|15868|15880|15868|15876|15868|153
1634582780000|2021-10-18 18:46:20|15883|15867|15882|15868|15883|15869|15877|15867|250
1634582790000|2021-10-18 18:46:30|15880|15869|15880|15868|15880|15869|15880|15868|600
1634582800000|2021-10-18 18:46:40|15882|15869|15880|15869|15884|15869|15880|15868|0
1634582810000|2021-10-18 18:46:50|15879|15868|15879|15871|15882|15872|15873|15868|100
1634582820000|2021-10-18 18:47:00|15878|15872|15875|15859|15883|15872|15874|15859|1491
1634582830000|2021-10-18 18:47:10||15865||15859||15865||15859|100
1634582850000|2021-10-18 18:47:30|15874|15860|15872|15860|15874|15865|15871|15859|0
1634582860000|2021-10-18 18:47:40||15861||15861||15861||15861|100
1634582870000|2021-10-18 18:47:50|15875|15862|15871|15861|15875|15862|15871|15860|0
1634582880000|2021-10-18 18:48:00|15869|15860|15873|15860|15874|15861|15868|15860|200
1634582890000|2021-10-18 18:48:10|15870||15869||15870||15868||0
1634582900000|2021-10-18 18:48:20|15868|15850|15869|15861|15869|15861|15862|15845|1200
1634582920000|2021-10-18 18:48:40||15860||15860||15860||15860|400
1634582940000|2021-10-18 18:49:00||15861||15860||15862||15860|400
1634582950000|2021-10-18 18:49:10|15873|15865|15878|15868|15883|15870|15873|15865|496
1634582970000|2021-10-18 18:49:30|15873|15867|15870|15857|15877|15867|15870|15855|1100
1634582980000|2021-10-18 18:49:40|15869||15866||15869||15866||0
1634583000000|2021-10-18 18:50:00|15865|15858|15866|15858|15866|15858|15865|15857|0
1634583010000|2021-10-18 18:50:10|15868|15860|15876|15866|15876|15866|15868|15860|300
1634583020000|2021-10-18 18:50:20|15879|15867|15890|15879|15890|15882|15879|15867|1100
1634583030000|2021-10-18 18:50:30|||||||||630
1634583050000|2021-10-18 18:50:50|||||||||1000
1634583060000|2021-10-18 18:51:00|15887|15881|15890|15881|15890|15881|15884|15881|0
1634583070000|2021-10-18 18:51:10|15885|15882|15890|15883|15890|15883|15885|15881|300
1634583080000|2021-10-18 18:51:20|15897|15886|15901|15893|15901|15893|15897|15886|322
1634583090000|2021-10-18 18:51:30|15903|15894|15903|15895|15903|15899|15901|15894|100
1634583100000|2021-10-18 18:51:40|15902|15894|15903|15894|15903|15894|15902|15894|0
1634583120000|2021-10-18 18:52:00||15895||15895||15895||15894|0
1634583130000|2021-10-18 18:52:10|15906|15896|15893|15883|15907|15904|15893|15883|2140
1634583150000|2021-10-18 18:52:30|15892|15885|15892|15884|15893|15885|15892|15883|0
1634583160000|2021-10-18 18:52:40|15897|15889|15903|15890|15907|15890|15897|15889|942
1634583170000|2021-10-18 18:52:50|15900|15891|15898|15890|15900|15891|15894|15890|200
1634583180000|2021-10-18 18:53:00|15897|15886|15898|15886|15898|15886|15882|15878|1550
1634583190000|2021-10-18 18:53:10|15897|15888|15899|15891|15899|15891|15895|15888|300
1634583200000|2021-10-18 18:53:20|15898|15892|15906|15897|15909|15897|15898|15892|1145
1634583210000|2021-10-18 18:53:30|15907|15901|15918|15907|15919|15907|15907|15901|100
1634583220000|2021-10-18 18:53:40|15919|15908|15914|15898|15922|15913|15914|15898|2300
1634583230000|2021-10-18 18:53:50|15912|15899|15876|15860|15912|15900|15876|15854|1927
1634583240000|2021-10-18 18:54:00|15875|15854|15875|15860|15876|15860|15875|15854|0
1634583250000|2021-10-18 18:54:10|15874|15852|15872|15853|15874|15860|15872|15852|2230
1634583260000|2021-10-18 18:54:20||15852||15856||15856||15852|0
1634583270000|2021-10-18 18:54:30|15881|15860|15883|15870|15883|15870|15881|15860|700
1634583280000|2021-10-18 18:54:40|15898|15871|15892|15877|15898|15878|15891|15871|0
1634583290000|2021-10-18 18:54:50|15894|15878|15894|15882|15898|15882|15892|15878|0
1634583300000|2021-10-18 18:55:00|15893|15881|15891|15881|15898|15881|15891|15881|200
1634583310000|2021-10-18 18:55:10|15890|15882|15894|15881|15898|15882|15890|15881|100
1634583320000|2021-10-18 18:55:20|15893||15895||15898||15889||200
1634583330000|2021-10-18 18:55:30|15894||15894||15894||15894||0
1634583340000|2021-10-18 18:55:40|15898|15882|15898|15882|15898|15882|15898|15882|0
1634583350000|2021-10-18 18:55:50|15894|15883|15898|15883|15898|15884|15893|15882|0
1634583360000|2021-10-18 18:56:00|15894|15884|15896|15886|15898|15886|15893|15882|0
1634583380000|2021-10-18 18:56:20|15895||15898||15898||15894||225
1634583410000|2021-10-18 18:56:50|||||||||300
1634583420000|2021-10-18 18:57:00||15887||15886||15888||15886|100
1634583430000|2021-10-18 18:57:10|15897|15887|15870|15860|15897|15887|15865|15860|3257
1634583440000|2021-10-18 18:57:20|15869|15859|15870|15851|15870|15859|15864|15851|1200
1634583450000|2021-10-18 18:57:30|15869||15869||15869||15869||300
1634583460000|2021-10-18 18:57:40|15870|15860|15861|15851|15870|15860|15861|15851|200
1634583470000|2021-10-18 18:57:50|15869|15852|15863|15845|15870|15857|15850|15842|11017
1634583480000|2021-10-18 18:58:00|15862||15852||15862||15852||0
1634583490000|2021-10-18 18:58:10|15855|15846|15865|15851|15870|15851|15854|15846|282
1634583510000|2021-10-18 18:58:30|15875|15853|15872|15858|15875|15858|15870|15853|258
1634583520000|2021-10-18 18:58:40|15871|15857|15854|15830|15871|15857|15842|15821|11123
1634583530000|2021-10-18 18:58:50|15853|15831|15830|15815|15853|15832|15830|15815|3928
1634583540000|2021-10-18 18:59:00|15848|15822|15845|15827|15848|15827|15843|15815|100
1634583550000|2021-10-18 18:59:10|15849|15829|15877|15859|15877|15859|15847|15829|1515
1634583560000|2021-10-18 18:59:20|15875|15852|15877|15860|15877|15860|15873|15852|200
1634583570000|2021-10-18 18:59:30|||||||||3000
1634583580000|2021-10-18 18:59:40|15880|15861|15887|15870|15887|15870|15880|15861|800
1634583590000|2021-10-18 18:59:50|15888|15871|15901|15892|15902|15892|15888|15871|1080
1634583600000|2021-10-18 19:00:00|15900|15893|15883|15873|15900|15893|15879|15867|2093
1634583610000|2021-10-18 19:00:10|15882|15868|15875|15857|15883|15868|15874|15853|205
1634583620000|2021-10-18 19:00:20|15876|15860|15876|15861|15876|15863|15873|15855|451
1634583630000|2021-10-18 19:00:30|15875||15875||15875||15873||0
1634583640000|2021-10-18 19:00:40|15874||15873||15874||15872||100
1634583660000|2021-10-18 19:01:00|15874|15862|15882|15869|15882|15871|15874|15862|241
1634583670000|2021-10-18 19:01:10|15881|15870|15881|15870|15881|15870|15881|15870|100
1634583680000|2021-10-18 19:01:20|15882|15871|15874|15868|15882|15871|15874|15868|200
1634583690000|2021-10-18 19:01:30|15872|15867|15866|15851|15874|15867|15864|15841|600
1634583700000|2021-10-18 19:01:40|15867|15852|15867|15853|15867|15854|15867|15851|0
1634583710000|2021-10-18 19:01:50|15870|15854|15869|15854|15870|15854|15869|15854|100
1634583720000|2021-10-18 19:02:00|15874|15855|15871|15854|15874|15855|15869|15854|0
1634583730000|2021-10-18 19:02:10|15874||15872||15874||15872||0
1634583740000|2021-10-18 19:02:20|15871|15852|15862|15846|15871|15852|15859|15846|386
1634583750000|2021-10-18 19:02:30|15863|15850|15856|15837|15866|15850|15856|15836|200
1634583760000|2021-10-18 19:02:40|15865|15839|15865|15844|15865|15845|15865|15833|0
1634583770000|2021-10-18 19:02:50|15858|15841|15856|15841|15859|15841|15856|15841|0
1634583780000|2021-10-18 19:03:00|15858|15845|15865|15850|15871|15850|15858|15845|100
1634583790000|2021-10-18 19:03:10|15867|15851|15845|15831|15868|15853|15845|15831|205
1634583800000|2021-10-18 19:03:20|15846|15835|15845|15827|15854|15835|15845|15822|100
1634583810000|2021-10-18 19:03:30|15843|15828|15842|15828|15844|15829|15840|15828|0
1634583820000|2021-10-18 19:03:40|15841||15841||15841||15841||0
1634583830000|2021-10-18 19:03:50|15838|15827|15820|15812|15838|15827|15819|15809|270
1634583840000|2021-10-18 19:04:00|15816|15809|15814|15801|15818|15810|15814|15801|1300
1634583850000|2021-10-18 19:04:10|15813|15800|15813|15800|15813|15801|15813|15800|200
1634583870000|2021-10-18 19:04:30||15801||15801||15801||15801|275
1634583880000|2021-10-18 19:04:40||15802||15804||15804||15802|100
1634583890000|2021-10-18 19:04:50|15814|15805|15823|15805|15827|15808|15813|15805|805
1634583900000|2021-10-18 19:05:00|15827|15806|15826|15810|15829|15810|15822|15806|400
1634583910000|2021-10-18 19:05:10|15823||15822||15823||15822||200
1634583920000|2021-10-18 19:05:20|15821|15811|15821|15811|15821|15811|15820|15808|500
1634583930000|2021-10-18 19:05:30|15819|15809|15813|15806|15819|15809|15813|15805|173
1634583940000|2021-10-18 19:05:40|15812|15805|15813|15805|15813|15805|15812|15805|500
1634583950000|2021-10-18 19:05:50|15809|15802|15818|15806|15818|15806|15800|15795|2417
1634583980000|2021-10-18 19:06:20|15817|15809|15818|15809|15818|15816|15817|15808|700
1634583990000|2021-10-18 19:06:30|15816|15808|15818|15809|15818|15809|15816|15808|0
1634584000000|2021-10-18 19:06:40|15819|15811|15820|15811|15821|15811|15819|15811|0
1634584010000|2021-10-18 19:06:50|15821|15812|15817|15810|15822|15812|15816|15809|100
1634584020000|2021-10-18 19:07:00|15813|15812|15817|15808|15817|15812|15813|15808|300
1634584030000|2021-10-18 19:07:10|15816|15806|15816|15806|15816|15806|15816|15806|0
1634584040000|2021-10-18 19:07:20|||||||||100
1634584050000|2021-10-18 19:07:30|15815|15805|15801|15792|15815|15805|15801|15792|800
1634584060000|2021-10-18 19:07:40|15800|15793|15806|15794|15809|15799|15799|15792|500
1634584070000|2021-10-18 19:07:50|15805|15792|15806|15792|15806|15794|15805|15792|220
1634584080000|2021-10-18 19:08:00|15805|15793|15805|15793|15805|15793|15805|15792|0
1634584090000|2021-10-18 19:08:10|15803|15792|15806|15794|15806|15794|15802|15792|100
1634584100000|2021-10-18 19:08:20|15803|15792|15790|15780|15805|15794|15790|15779|1009
1634584110000|2021-10-18 19:08:30|15789|15779|15803|15788|15803|15791|15787|15779|1200
1634584120000|2021-10-18 19:08:40|15802|15789|15803|15791|15807|15791|15802|15789|400
1634584130000|2021-10-18 19:08:50|15804|15793|15815|15802|15817|15803|15802|15793|200
1634584140000|2021-10-18 19:09:00|15813|15803|15813|15802|15815|15803|15812|15802|0
1634584150000|2021-10-18 19:09:10|15812|15805|15811|15803|15813|15805|15811|15802|0
1634584160000|2021-10-18 19:09:20|15816|15804|15821|15809|15821|15809|15815|15804|0
1634584170000|2021-10-18 19:09:30|15820|15813|15827|15818|15829|15821|15820|15813|200
1634584180000|2021-10-18 19:09:40|||||||||100
1634584190000|2021-10-18 19:09:50|15829|15819|15838|15824|15842|15824|15829|15819|300
1634584200000|2021-10-18 19:10:00|15837|15825|15838|15827|15844|15827|15831|15825|400
1634584210000|2021-10-18 19:10:10|15839|15838|15841|15829|15841|15838|15839|15828|464
1634584220000|2021-10-18 19:10:20|15843|15830|15842|15828|15852|15839|15840|15828|400
1634584230000|2021-10-18 19:10:30|15841|15829|15842|15828|15844|15829|15835|15828|230
1634584240000|2021-10-18 19:10:40||15829||15829||15829||15829|0
1634584260000|2021-10-18 19:11:00|15843|15830|15844|15831|15844|15831|15841|15830|0
1634584270000|2021-10-18 19:11:10|15843|15833|15844|15835|15844|15835|15843|15833|0
1634584280000|2021-10-18 19:11:20|15854|15837|15843|15829|15854|15841|15841|15828|300
1634584290000|2021-10-18 19:11:30|15844|15830|15845|15829|15845|15830|15843|15829|0
1634584300000|2021-10-18 19:11:40|15844|15830|15844|15829|15845|15830|15842|15829|100
1634584310000|2021-10-18 19:11:50|15841|15828|15834|15828|15841|15828|15834|15828|0
1634584320000|2021-10-18 19:12:00|15840|15831|15846|15832|15846|15832|15840|15831|200
1634584330000|2021-10-18 19:12:10||15833||15833||15833||15833|100
1634584340000|2021-10-18 19:12:20|15845|15834|15845|15836|15846|15838|15845|15834|0
1634584350000|2021-10-18 19:12:30|15846|15837|15854|15840|15854|15840|15844|15831|298
1634584360000|2021-10-18 19:12:40|15857|15841|15861|15848|15862|15852|15857|15841|100
1634584370000|2021-10-18 19:12:50|15862|15843|15855|15841|15862|15844|15850|15841|200
1634584380000|2021-10-18 19:13:00|15854|15836|15844|15831|15855|15836|15839|15831|945
1634584390000|2021-10-18 19:13:10||15832||15832||15832||15832|0
1634584400000|2021-10-18 19:13:20|15837|15831|15842|15832|15844|15833|15835|15829|848
1634584410000|2021-10-18 19:13:30|15846|15834|15851|15840|15855|15842|15846|15833|200
1634584420000|2021-10-18 19:13:40|15854|15833|15852|15838|15855|15838|15851|15833|0
1634584430000|2021-10-18 19:13:50|15855|15841|15854|15838|15859|15842|15851|15833|100
1634584450000|2021-10-18 19:14:10|15853|15840|15853|15838|15853|15840|15853|15838|100
1634584460000|2021-10-18 19:14:20|15852|15840|15854|15842|15854|15843|15851|15840|100
1634584470000|2021-10-18 19:14:30|15855|15844|15855|15847|15855|15847|15855|15842|100
1634584480000|2021-10-18 19:14:40|15851|15848|15846|15838|15851|15848|15846|15838|695
1634584490000|2021-10-18 19:14:50|15845||15850||15853||15845||150
1634584500000|2021-10-18 19:15:00|15844||15849||15849||15844||0
1634584510000|2021-10-18 19:15:10|15842|15827|15838|15829|15842|15829|15838|15823|500
1634584520000|2021-10-18 19:15:20|15833|15823|15837|15827|15838|15827|15833|15823|200
1634584530000|2021-10-18 19:15:30|15836|15829|15848|15830|15848|15830|15836|15829|100
1634584540000|2021-10-18 19:15:40|15847|15831|15846|15837|15856|15837|15841|15829|100
1634584550000|2021-10-18 19:15:50|15847|15838|15852|15839|15858|15839|15847|15838|0
1634584560000|2021-10-18 19:16:00|15851||15847||15852||15847||0
1634584570000|2021-10-18 19:16:10|15850|15837|15846|15833|15850|15837|15838|15829|400
1634584590000|2021-10-18 19:16:30|15845||15846||15846||15845||0
1634584630000|2021-10-18 19:17:10||15834||15834||15834||15833|0
1634584640000|2021-10-18 19:17:20|15851|15837|15850|15841|15851|15844|15850|15837|0
1634584650000|2021-10-18 19:17:30|15846||15851||15851||15846||300
1634584660000|2021-10-18 19:17:40||15842||15842||15842||15842|0
1634584670000|2021-10-18 19:17:50|15850|15841|15850|15838|15850|15841|15845|15837|400
1634584680000|2021-10-18 19:18:00|15849|15841|15849|15841|15849|15841|15849|15841|0
1634584720000|2021-10-18 19:18:40|||||||||100
1634584730000|2021-10-18 19:18:50|15850|15846|15864|15853|15865|15853|15850|15846|0
1634584740000|2021-10-18 19:19:00||15855||15855||15855||15855|0
1634584750000|2021-10-18 19:19:10|15868|15854|15855|15848|15868|15855|15854|15848|300
1634584760000|2021-10-18 19:19:20|15854|15850|15855|15848|15855|15850|15853|15848|200
1634584770000|2021-10-18 19:19:30|15856|15849|15865|15853|15869|15853|15856|15849|952
1634584780000|2021-10-18 19:19:40|15862||15862||15862||15862||0
1634584790000|2021-10-18 19:19:50||15854||15855||15855||15854|0
1634584810000|2021-10-18 19:20:10||15854||15854||15854||15854|120
1634584820000|2021-10-18 19:20:20|15861|15855|15861|15854|15862|15855|15861|15854|0
1634584830000|2021-10-18 19:20:30|15862|15855|15886|15877|15894|15877|15862|15855|862
1634584840000|2021-10-18 19:20:40|15888|15878|15892|15883|15892|15886|15886|15878|3763
1634584860000|2021-10-18 19:21:00|15888|15877|15886|15877|15892|15877|15886|15877|900
1634584870000|2021-10-18 19:21:10|15885|15878|15894|15885|15894|15887|15885|15878|800
1634584880000|2021-10-18 19:21:20|15898|15888|15898|15890|15898|15890|15898|15888|0
1634584890000|2021-10-18 19:21:30|15900|15893|15896|15887|15900|15897|15894|15886|1366
1634584900000|2021-10-18 19:21:40|15894|15886|15892|15885|15896|15886|15892|15885|569
1634584910000|2021-10-18 19:21:50|15893||15893||15893||15892||0
1634584920000|2021-10-18 19:22:00|15892|15886|15897|15888|15898|15888|15892|15886|400
1634584930000|2021-10-18 19:22:10|15898|15889|15896|15887|15900|15893|15894|15885|875
1634584940000|2021-10-18 19:22:20|15895|15886|15897|15888|15898|15888|15895|15886|0
1634584950000|2021-10-18 19:22:30|15898|15889|15907|15899|15907|15899|15898|15889|661
1634584960000|2021-10-18 19:22:40|15906||15907||15907||15906||0
1634584980000|2021-10-18 19:23:00|15906||15906||15906||15906||1402
1634584990000|2021-10-18 19:23:10|15909|15901|15909|15900|15909|15903|15909|15900|0
1634585000000|2021-10-18 19:23:20|15908|15901|15906|15902|15909|15902|15906|15901|0
1634585010000|2021-10-18 19:23:30|15909||15909||15909||15909||100
1634585020000|2021-10-18 19:23:40|15908|15901|15906|15901|15909|15901|15905|15901|700
1634585030000|2021-10-18 19:23:50|15905|15900|15903|15896|15907|15900|15899|15896|3560
1634585040000|2021-10-18 19:24:00|15901||15900||15903||15900||100
1634585050000|2021-10-18 19:24:10|15899|15894|15896|15890|15899|15894|15895|15887|200
1634585060000|2021-10-18 19:24:20|15892|15887|15884|15880|15892|15887|15884|15877|627
1634585070000|2021-10-18 19:24:30|15882|15878|15891|15879|15892|15881|15882|15878|1000
1634585080000|2021-10-18 19:24:40|15890||15891||15891||15890||0
1634585090000|2021-10-18 19:24:50|15890|15880|15891|15879|15891|15881|15890|15879|500
1634585100000|2021-10-18 19:25:00|15888|15880|15891|15879|15891|15880|15888|15879|650
1634585110000|2021-10-18 19:25:10|15888|15878|15874|15867|15888|15878|15874|15866|700
1634585120000|2021-10-18 19:25:20|15873|15864|15868|15857|15873|15864|15867|15856|400
1634585130000|2021-10-18 19:25:30|15867|15856|15869|15862|15869|15862|15863|15856|960
1634585140000|2021-10-18 19:25:40|15868||15868||15868||15868||1000
1634585150000|2021-10-18 19:25:50|15867||15869||15869||15867||0
1634585160000|2021-10-18 19:26:00|15868|15860|15853|15840|15868|15860|15853|15836|1100
1634585170000|2021-10-18 19:26:10|15852||15852||15853||15852||400
1634585180000|2021-10-18 19:26:20|15850|15841|15852|15841|15852|15841|15850|15840|0
1634585190000|2021-10-18 19:26:30|15849|15844|15851|15835|15852|15844|15839|15821|700
1634585200000|2021-10-18 19:26:40|15850|15836|15850|15836|15850|15836|15850|15836|0
1634585210000|2021-10-18 19:26:50|15849||15848||15849||15846||100
1634585220000|2021-10-18 19:27:00|15849|15837|15847|15838|15849|15838|15847|15837|0
1634585230000|2021-10-18 19:27:10|15848|15839|15858|15849|15860|15849|15848|15839|500
1634585240000|2021-10-18 19:27:20||15846||15849||15849||15846|500
1634585250000|2021-10-18 19:27:30|15857|15850|15858|15848|15858|15850|15851|15839|500
1634585270000|2021-10-18 19:27:50|15864|15849|15863|15850|15864|15851|15862|15848|0
1634585280000|2021-10-18 19:28:00|15862|15849|15864|15851|15864|15851|15862|15848|0
1634585290000|2021-10-18 19:28:10|15865|15853|15865|15855|15869|15862|15863|15853|1003
1634585300000|2021-10-18 19:28:20|15867|15853|15866|15854|15867|15854|15865|15853|100
1634585310000|2021-10-18 19:28:30|15871|15855|15869|15855|15871|15855|15869|15855|0
1634585320000|2021-10-18 19:28:40|15868|15856|15869|15856|15871|15856|15865|15855|0
1634585330000|2021-10-18 19:28:50|15868|15855|15855|15844|15871|15855|15854|15843|400
1634585340000|2021-10-18 19:29:00|15856|15846|15858|15847|15858|15847|15855|15846|0
1634585350000|2021-10-18 19:29:10||15850||15850||15850||15850|0
1634585360000|2021-10-18 19:29:20|15862|15849|15860|15849|15862|15853|15853|15849|600
1634585370000|2021-10-18 19:29:30|15857||15860||15862||15857||1000
1634585380000|2021-10-18 19:29:40|15855|15843|15858|15849|15858|15849|15850|15842|1795
1634585390000|2021-10-18 19:29:50|15857||15857||15857||15857||0
1634585400000|2021-10-18 19:30:00|15856|15842|15853|15844|15856|15845|15847|15842|400
1634585410000|2021-10-18 19:30:10||15842||15842||15842||15842|100
1634585420000|2021-10-18 19:30:20|15852|15843|15853|15844|15853|15844|15852|15843|0
1634585430000|2021-10-18 19:30:30|15852||15852||15852||15852||0
1634585440000|2021-10-18 19:30:40|15853|15847|15857|15850|15857|15850|15853|15847|511
1634585450000|2021-10-18 19:30:50|15858|15851|15851|15843|15858|15851|15851|15843|1900
1634585460000|2021-10-18 19:31:00|15852|15844|15857|15849|15861|15852|15852|15844|2600
1634585470000|2021-10-18 19:31:10|15854|15846|15852|15845|15854|15850|15851|15845|0
1634585480000|2021-10-18 19:31:20|15851|15843|15851|15843|15851|15843|15851|15843|100
1634585490000|2021-10-18 19:31:30|15848|15842|15855|15848|15855|15848|15845|15842|600
1634585500000|2021-10-18 19:31:40|15854|15850|15854|15850|15855|15850|15854|15849|300
1634585520000|2021-10-18 19:32:00|15851|15849|15847|15838|15851|15849|15846|15834|2140
1634585530000|2021-10-18 19:32:10|15846|15839|15863|15852|15863|15853|15846|15832|1214
1634585540000|2021-10-18 19:32:20|15858|15853|15854|15843|15858|15854|15853|15842|300
1634585550000|2021-10-18 19:32:30|15849||15849||15849||15849||0
1634585570000|2021-10-18 19:32:50|15854|15844|15857|15850|15858|15850|15854|15844|100
1634585580000|2021-10-18 19:33:00|15858|15851|15865|15860|15865|15860|15858|15851|300
1634585590000|2021-10-18 19:33:10|15862|15861|15862|15858|15865|15861|15860|15857|900
1634585600000|2021-10-18 19:33:20|15861|15855|15858|15849|15861|15855|15856|15849|4600
1634585610000|2021-10-18 19:33:30|15857|15850|15856|15845|15857|15850|15856|15840|500
1634585620000|2021-10-18 19:33:40|15853|15844|15851|15844|15853|15844|15851|15841|1500
1634585630000|2021-10-18 19:33:50|15853|15840|15851|15844|15853|15844|15851|15840|0
1634585640000|2021-10-18 19:34:00||15840||15844||15844||15840|0
1634585650000|2021-10-18 19:34:10|15847|15846|15851|15844|15851|15846|15847|15844|200
1634585660000|2021-10-18 19:34:20||15845||15845||15845||15844|0
1634585670000|2021-10-18 19:34:30|15850|15844|15843|15835|15851|15844|15843|15834|510
1634585680000|2021-10-18 19:34:40|15842|15836|15847|15841|15847|15841|15842|15836|0
1634585690000|2021-10-18 19:34:50|15849|15842|15854|15848|15856|15848|15849|15842|985
1634585700000|2021-10-18 19:35:00|15855|15851|15860|15854|15862|15854|15855|15851|0
1634585710000|2021-10-18 19:35:10|15859|15856|15863|15856|15864|15856|15859|15856|1200
1634585720000|2021-10-18 19:35:20|15861||15863||15863||15861||0
1634585730000|2021-10-18 19:35:30|15861|15855|15851|15845|15861|15855|15851|15845|1700
1634585740000|2021-10-18 19:35:40|15853|15846|15853|15847|15853|15847|15853|15846|0
1634585750000|2021-10-18 19:35:50|15856|15849|15853|15847|15856|15849|15851|15845|100
1634585760000|2021-10-18 19:36:00|15851|15845|15843|15832|15853|15848|15843|15832|710
1634585770000|2021-10-18 19:36:10|15844|15833|15856|15845|15856|15845|15844|15833|300
1634585780000|2021-10-18 19:36:20|15855|15847|15861|15853|15861|15853|15855|15847|874
1634585790000|2021-10-18 19:36:30|15863|15854|15865|15856|15865|15856|15863|15854|0
1634585800000|2021-10-18 19:36:40|15866|15853|15861|15849|15866|15853|15857|15847|400
1634585810000|2021-10-18 19:36:50|15857|15850|15856|15846|15857|15850|15853|15840|100
1634585820000|2021-10-18 19:37:00|15855|15847|15855|15846|15855|15847|15855|15846|0
1634585830000|2021-10-18 19:37:10|15854|15843|15844|15834|15854|15843|15844|15834|0
1634585840000|2021-10-18 19:37:20|15845|15836|15848|15840|15848|15840|15845|15834|0
1634585850000|2021-10-18 19:37:30|15847|15842|15849|15843|15850|15843|15847|15842|0
1634585860000|2021-10-18 19:37:40|15850|15844|15850|15844|15850|15844|15850|15844|0
1634585870000|2021-10-18 19:37:50|15849|15843|15849|15841|15849|15843|15844|15834|321
1634585880000|2021-10-18 19:38:00|15850||15850||15850||15850||0
1634585900000|2021-10-18 19:38:20|15849|15840|15842|15833|15849|15840|15840|15832|500
1634585910000|2021-10-18 19:38:30|15841|15834|15843|15836|15846|15836|15840|15834|100
1634585920000|2021-10-18 19:38:40|15844|15833|15843|15833|15846|15834|15842|15833|253
1634585930000|2021-10-18 19:38:50|15847|15834|15847|15835|15848|15835|15847|15834|0
1634585940000|2021-10-18 19:39:00|15848|15836|15859|15846|15859|15847|15848|15836|554
1634585950000|2021-10-18 19:39:10|15855||15855||15859||15855||100
1634585960000|2021-10-18 19:39:20|15854|15847|15853|15842|15854|15847|15851|15840|715
1634585970000|2021-10-18 19:39:30||15837||15842||15843||15837|500
1634585980000|2021-10-18 19:39:40||15843||15843||15844||15840|0
1634585990000|2021-10-18 19:39:50|15856|15844|15859|15851|15859|15851|15856|15843|700
1634586000000|2021-10-18 19:40:00|15858|15852|15850|15836|15858|15852|15840|15835|2400
1634586010000|2021-10-18 19:40:10||15834||15837||15837||15834|0
1634586020000|2021-10-18 19:40:20|15853|15838|15862|15850|15864|15855|15853|15838|800
1634586030000|2021-10-18 19:40:30|15866|15851|15851|15844|15867|15853|15851|15844|1800
1634586040000|2021-10-18 19:40:40|15850|15841|15844|15836|15851|15841|15844|15836|1300
1634586050000|2021-10-18 19:40:50|15843|15834|15844|15834|15844|15834|15836|15828|1010
1634586060000|2021-10-18 19:41:00|15843||15842||15843||15842||100
1634586070000|2021-10-18 19:41:10||15835||15834||15835||15834|100
1634586080000|2021-10-18 19:41:20|15840|15833|15848|15842|15848|15844|15839|15833|200
1634586090000|2021-10-18 19:41:30|15847|15843|15847|15838|15848|15843|15846|15837|2900
1634586100000|2021-10-18 19:41:40|15845|15837|15845|15832|15845|15837|15841|15832|300
1634586110000|2021-10-18 19:41:50|15844|15834|15845|15837|15845|15839|15843|15834|220
1634586120000|2021-10-18 19:42:00|15844|15836|15843|15834|15846|15836|15843|15832|200
1634586130000|2021-10-18 19:42:10||15832||15832||15832||15832|0
1634586140000|2021-10-18 19:42:20|15846|15833|15855|15843|15858|15850|15846|15833|1156
1634586150000|2021-10-18 19:42:30|15857|15844|15855|15845|15857|15845|15854|15844|0
1634586160000|2021-10-18 19:42:40|15854|15844|15849|15833|15854|15844|15849|15832|0
1634586170000|2021-10-18 19:42:50|15852|15839|15852|15843|15855|15843|15852|15839|0
1634586180000|2021-10-18 19:43:00|15850|15842|15848|15834|15850|15842|15848|15834|405
1634586190000|2021-10-18 19:43:10|15849|15838|15850|15840|15851|15841|15848|15838|100
1634586200000|2021-10-18 19:43:20|15852|15841|15853|15845|15857|15846|15852|15841|200
1634586210000|2021-10-18 19:43:30|15852|15846|15848|15845|15853|15846|15848|15845|300
1634586220000|2021-10-18 19:43:40|15847|15841|15856|15847|15856|15847|15845|15837|600
1634586230000|2021-10-18 19:43:50|15857||15854||15857||15854||0
1634586240000|2021-10-18 19:44:00|15853||15853||15853||15853||244
1634586250000|2021-10-18 19:44:10|15852|15841|15846|15838|15852|15841|15839|15829|800
1634586260000|2021-10-18 19:44:20|15845|15835|15841|15824|15846|15839|15838|15824|1300
1634586270000|2021-10-18 19:44:30|15842|15829|15842|15828|15842|15830|15842|15826|100
1634586280000|2021-10-18 19:44:40|15840|15825|15840|15825|15840|15826|15840|15825|0
1634586290000|2021-10-18 19:44:50||15826||15825||15826||15825|0
1634586300000|2021-10-18 19:45:00|15840|15827|15841|15830|15841|15830|15840|15827|0
1634586310000|2021-10-18 19:45:10|15840|15829|15847|15836|15849|15837|15840|15829|229
1634586320000|2021-10-18 19:45:20|15848|15837|15847|15838|15848|15838|15846|15836|0
1634586330000|2021-10-18 19:45:30|15846|15837|15846|15838|15846|15838|15845|15837|1000
1634586340000|2021-10-18 19:45:40|15845|15837|15864|15852|15864|15852|15845|15837|121
1634586350000|2021-10-18 19:45:50|15863|15853|15863|15852|15864|15853|15863|15852|709
1634586360000|2021-10-18 19:46:00|15864|15853|15861|15851|15864|15854|15861|15851|509
1634586370000|2021-10-18 19:46:10|15862|15849|15857|15848|15862|15849|15857|15847|0
1634586380000|2021-10-18 19:46:20|15861|15851|15860|15850|15863|15853|15860|15849|850
1634586390000|2021-10-18 19:46:30|15862|15851|15863|15848|15863|15852|15861|15848|0
1634586400000|2021-10-18 19:46:40|15862|15849|15861|15848|15863|15849|15861|15847|0
1634586410000|2021-10-18 19:46:50|15862|15849|15851|15838|15862|15849|15851|15838|0
1634586420000|2021-10-18 19:47:00|15852|15840|15854|15845|15854|15845|15849|15839|0
1634586430000|2021-10-18 19:47:10|15853|15846|15853|15846|15854|15847|15853|15845|0
1634586440000|2021-10-18 19:47:20|15854|15847|15852|15842|15854|15847|15850|15842|0
1634586450000|2021-10-18 19:47:30|15851|15843|15852|15839|15853|15843|15849|15837|481
1634586460000|2021-10-18 19:47:40|15853|15840|15853|15842|15856|15842|15853|15840|0
1634586470000|2021-10-18 19:47:50|15852|15841|15852|15841|15853|15842|15852|15839|100
1634586480000|2021-10-18 19:48:00|15851|15843|15853|15841|15857|15845|15851|15841|0
1634586490000|2021-10-18 19:48:10|15854|15842|15854|15841|15855|15842|15853|15841|0
1634586500000|2021-10-18 19:48:20|15855|15842|15853|15842|15855|15843|15853|15841|0
1634586510000|2021-10-18 19:48:30|15854|15843|15853|15844|15854|15844|15853|15842|0
1634586520000|2021-10-18 19:48:40|15854|15843|15853|15843|15854|15844|15853|15843|1100
1634586530000|2021-10-18 19:48:50|15854|15844|15853|15845|15854|15845|15853|15843|100
1634586540000|2021-10-18 19:49:00|15854|15846|15854|15846|15854|15846|15853|15845|254
1634586550000|2021-10-18 19:49:10|15846|15838|15847|15838|15848|15838|15845|15837|100
1634586560000|2021-10-18 19:49:20|15857|15846|15854|15845|15858|15846|15854|15845|0
1634586570000|2021-10-18 19:49:30|15853|15846|15857|15847|15857|15847|15853|15845|0
1634586580000|2021-10-18 19:49:40|15856|15848|15857|15848|15857|15848|15856|15847|0
1634586590000|2021-10-18 19:49:50|15856|15847|15857|15849|15857|15849|15856|15847|0
1634586600000|2021-10-18 19:50:00|15856|15852|15862|15846|15869|15852|15854|15843|0
1634586610000|2021-10-18 19:50:10|15869|15847|15867|15855|15870|15856|15867|15847|2836
1634586620000|2021-10-18 19:50:20|15868|15856|15863|15855|15868|15856|15863|15855|100
1634586630000|2021-10-18 19:50:30|15862|15856|15872|15862|15872|15863|15861|15855|145
1634586640000|2021-10-18 19:50:40|15873|15859|15874|15864|15874|15864|15873|15859|405
1634586650000|2021-10-18 19:50:50|15873|15863|15865|15858|15873|15864|15864|15857|280
1634586660000|2021-10-18 19:51:00|15867|15860|15873|15862|15873|15862|15867|15859|0
1634586670000|2021-10-18 19:51:10|15872|15861|15866|15858|15872|15861|15865|15857|0
1634586680000|2021-10-18 19:51:20|15865|15857|15871|15858|15871|15859|15865|15857|0
1634586690000|2021-10-18 19:51:30|15869|15859|15873|15862|15875|15862|15869|15858|0
1634586700000|2021-10-18 19:51:40|15869|15861|15870|15859|15871|15861|15869|15858|149
1634586710000|2021-10-18 19:51:50|15871|15861|15877|15862|15877|15862|15870|15858|100
1634586720000|2021-10-18 19:52:00|15876|15863|15880|15864|15880|15866|15876|15862|0
1634586730000|2021-10-18 19:52:10|15879|15866|15877|15869|15881|15871|15877|15865|0
1634586740000|2021-10-18 19:52:20|15876|15870|15876|15870|15876|15870|15876|15870|0
1634586750000|2021-10-18 19:52:30|15877|15869|15878|15868|15880|15869|15877|15868|0
1634586760000|2021-10-18 19:52:40|15876|15869|15877|15869|15877|15869|15875|15868|0
1634586770000|2021-10-18 19:52:50|15875|15868|15883|15873|15883|15873|15875|15868|0
1634586780000|2021-10-18 19:53:00|15881|15872|15889|15880|15889|15880|15881|15872|0
1634586790000|2021-10-18 19:53:10|15888|15881|15886|15877|15889|15881|15886|15876|600
1634586800000|2021-10-18 19:53:20|15887|15878|15887|15878|15887|15878|15886|15877|800
1634586810000|2021-10-18 19:53:30|15886|15877|15888|15878|15888|15878|15886|15877|0
1634586820000|2021-10-18 19:53:40|15887|15877|15885|15877|15887|15878|15885|15877|100
1634586830000|2021-10-18 19:53:50|15886|15878|15885|15877|15886|15878|15885|15877|300
1634586840000|2021-10-18 19:54:00|15890|15878|15885|15878|15890|15878|15884|15877|100
1634586850000|2021-10-18 19:54:10|15879|15864|15885|15872|15886|15873|15878|15863|200
1634586860000|2021-10-18 19:54:20|15886|15873|15882|15873|15886|15873|15882|15872|100
1634586870000|2021-10-18 19:54:30|15883|15872|15879|15866|15883|15872|15876|15866|0
1634586880000|2021-10-18 19:54:40|15878|15867|15875|15866|15878|15867|15875|15866|125
1634586890000|2021-10-18 19:54:50|15876|15867|15869|15858|15876|15867|15868|15858|2943
1634586900000|2021-10-18 19:55:00|15864|15839|15855|15840|15864|15840|15854|15836|176
1634586910000|2021-10-18 19:55:10|15854|15839|15859|15846|15860|15847|15853|15839|0
1634586920000|2021-10-18 19:55:20|15860|15847|15867|15855|15868|15855|15858|15846|400
1634586930000|2021-10-18 19:55:30|15865|15856|15858|15847|15865|15856|15857|15844|0
1634586940000|2021-10-18 19:55:40|15863|15848|15856|15838|15863|15852|15855|15838|824
1634586950000|2021-10-18 19:55:50|15857|15844|15856|15843|15857|15845|15855|15839|0
1634586960000|2021-10-18 19:56:00|15855|15841|15852|15838|15856|15843|15851|15838|168
1634586970000|2021-10-18 19:56:10|15851|15839|15846|15834|15851|15839|15844|15834|100
1634586980000|2021-10-18 19:56:20|15847|15837|15845|15836|15847|15838|15845|15834|100
1634586990000|2021-10-18 19:56:30|15843|15837|15834|15824|15843|15837|15834|15824|640
1634587000000|2021-10-18 19:56:40|15835|15825|15835|15826|15835|15826|15834|15824|0
1634587010000|2021-10-18 19:56:50|15838|15827|15838|15829|15839|15829|15838|15827|0
1634587020000|2021-10-18 19:57:00|15839|15830|15845|15836|15846|15836|15838|15829|670
1634587030000|2021-10-18 19:57:10|15844|15835|15844|15832|15846|15835|15840|15829|100
1634587040000|2021-10-18 19:57:20|15841|15830|15838|15828|15843|15830|15838|15828|0
1634587050000|2021-10-18 19:57:30|15839|15830|15838|15828|15839|15830|15837|15828|300
1634587060000|2021-10-18 19:57:40|15839|15829|15839|15830|15839|15831|15838|15828|0
1634587070000|2021-10-18 19:57:50|15838|15829|15838|15830|15839|15831|15837|15829|350
1634587080000|2021-10-18 19:58:00|15836|15828|15843|15832|15844|15832|15834|15826|800
1634587090000|2021-10-18 19:58:10|15842|15831|15842|15832|15843|15832|15842|15831|0
1634587100000|2021-10-18 19:58:20|15841|15833|15836|15831|15842|15834|15836|15831|229
1634587110000|2021-10-18 19:58:30|15837|15830|15835|15827|15837|15830|15835|15827|300
1634587120000|2021-10-18 19:58:40|15836|15828|15841|15831|15842|15832|15835|15827|102
1634587130000|2021-10-18 19:58:50|15842|15832|15838|15832|15842|15834|15838|15831|400
1634587140000|2021-10-18 19:59:00|15837|15831|15837|15826|15838|15832|15836|15826|0
1634587150000|2021-10-18 19:59:10|15836|15827|15837|15826|15837|15827|15836|15825|0
1634587160000|2021-10-18 19:59:20|15836|15825|15835|15827|15837|15828|15832|15825|301
1634587170000|2021-10-18 19:59:30|15836|15826|15834|15824|15836|15829|15834|15824|3550
1634587180000|2021-10-18 19:59:40|15833|15825|15835|15829|15835|15829|15831|15824|381
1634587190000|2021-10-18 19:59:50|15834|15825|15839|15829|15840|15829|15833|15824|502
1634650200000|2021-10-19 13:30:00|15999|15914|15990|15922|15999|15922|15990|15914|100
1634650210000|2021-10-19 13:30:10|||||||||220
1634650220000|2021-10-19 13:30:20|15989|15923|15990|15923|15990|15923|15989|15922|300
1634650230000|2021-10-19 13:30:30|15989|15924|15990|15951|15990|15951|15987|15924|1299
1634650240000|2021-10-19 13:30:40|15987|15925|15966|15922|15987|15926|15965|15922|1600
1634650250000|2021-10-19 13:30:50|15965|15916|15923|15881|15965|15922|15923|15880|2966
1634650260000|2021-10-19 13:31:00|15902|15880|15896|15863|15925|15880|15896|15860|1300
1634650270000|2021-10-19 13:31:10|15898|15861|15888|15839|15898|15861|15888|15839|1348
1634650280000|2021-10-19 13:31:20|15890|15842|15880|15842|15890|15843|15880|15841|300
1634650290000|2021-10-19 13:31:30|15879|15834|15853|15811|15879|15834|15840|15811|5200
1634650300000|2021-10-19 13:31:40|15851|15812|15847|15823|15851|15823|15833|15811|1000
1634650310000|2021-10-19 13:31:50|15853|15829|15898|15840|15898|15840|15851|15829|2000
1634650320000|2021-10-19 13:32:00|15894|15841|15887|15841|15905|15842|15887|15840|500
1634650330000|2021-10-19 13:32:10|15877|15839|15862|15823|15877|15839|15862|15823|574
1634650340000|2021-10-19 13:32:20|15885|15814|15883|15823|15885|15823|15861|15814|893
1634650350000|2021-10-19 13:32:30||15824||15824||15825||15824|500
1634650360000|2021-10-19 13:32:40|15884||15884||15884||15884||200
1634650370000|2021-10-19 13:32:50|15883|15825|15883|15825|15883|15825|15883|15825|0
1634650380000|2021-10-19 13:33:00|15880||15880||15880||15880||0
1634650390000|2021-10-19 13:33:10|||||||||208
1634650400000|2021-10-19 13:33:20|15874|15826|15871|15825|15874|15826|15871|15825|100
1634650410000|2021-10-19 13:33:30|15863|15824|15870|15802|15871|15824|15836|15801|1601
1634650420000|2021-10-19 13:33:40|15868|15804|15868|15806|15868|15806|15868|15804|0
1634650430000|2021-10-19 13:33:50||15807||15807||15808||15806|288
1634650440000|2021-10-19 13:34:00|15872|15808|15872|15807|15872|15808|15868|15807|0
1634650450000|2021-10-19 13:34:10|15890|15808|15904|15846|15909|15858|15872|15808|2043
1634650460000|2021-10-19 13:34:20|15876|15847|15894|15807|15898|15849|15863|15807|2244
1634650470000|2021-10-19 13:34:30|15892|15809|15882|15808|15892|15850|15882|15807|520
1634650480000|2021-10-19 13:34:40|15835|15811|15859|15807|15881|15818|15835|15807|1100
1634650490000|2021-10-19 13:34:50|15862|15808|15858|15807|15862|15819|15847|15807|500
1634650500000|2021-10-19 13:35:00|15856||15856||15856||15856||400
1634650520000|2021-10-19 13:35:20|15855||15854||15856||15854||100
1634650530000|2021-10-19 13:35:30|15853|15806|15826|15780|15853|15806|15801|15776|2128
1634650540000|2021-10-19 13:35:40|15824|15781|15835|15778|15847|15781|15799|15776|1386
1634650550000|2021-10-19 13:35:50|15834|15779|15830|15781|15834|15782|15820|15779|100
1634650560000|2021-10-19 13:36:00|15829|15782|15847|15786|15853|15786|15829|15782|100
1634650570000|2021-10-19 13:36:10|15845|15785|15855|15798|15855|15798|15845|15785|0
1634650580000|2021-10-19 13:36:20|15854|15799|15854|15798|15854|15799|15853|15798|200
1634650590000|2021-10-19 13:36:30|15855|15800|15902|15845|15909|15865|15855|15800|1030
1634650600000|2021-10-19 13:36:40|15896|15844|15890|15833|15896|15844|15885|15831|316
1634650610000|2021-10-19 13:36:50|15885||15885||15885||15885||284
1634650620000|2021-10-19 13:37:00|15884|15831|15881|15823|15889|15831|15851|15820|300
1634650630000|2021-10-19 13:37:10|15854|15830|15884|15821|15904|15845|15853|15821|300
1634650640000|2021-10-19 13:37:20|15882|15822|15881|15823|15882|15824|15881|15822|0
1634650650000|2021-10-19 13:37:30|15879|15824|15891|15827|15900|15860|15878|15823|700
1634650660000|2021-10-19 13:37:40|15892|15828|15906|15855|15929|15894|15891|15828|2820
1634650670000|2021-10-19 13:37:50|15926|15854|15954|15881|15954|15904|15926|15854|1200
1634650680000|2021-10-19 13:38:00|15944|15882|15943|15885|15952|15885|15941|15882|100
1634650690000|2021-10-19 13:38:10|15946|15886|15943|15888|15946|15888|15939|15886|230
1634650700000|2021-10-19 13:38:20|15940|15899|15954|15918|15954|15932|15940|15899|900
1634650720000|2021-10-19 13:38:40|||||||||120
1634650730000|2021-10-19 13:38:50||15919||15919||15919||15919|0
1634650740000|2021-10-19 13:39:00||15944||15922||15944||15918|800
1634650750000|2021-10-19 13:39:10||15923||15922||15941||15922|200
1634650760000|2021-10-19 13:39:20|15949|15923|15937|15918|15949|15924|15937|15918|1475
1634650770000|2021-10-19 13:39:30|15933|15913|15936|15887|15937|15913|15927|15885|812
1634650780000|2021-10-19 13:39:40|15935|15885|15932|15883|15935|15888|15894|15883|1900
1634650790000|2021-10-19 13:39:50||15884||15889||15889||15884|0
1634650810000|2021-10-19 13:40:10|15949|15890|15948|15893|15949|15926|15932|15890|2000
1634650820000|2021-10-19 13:40:20|15946|15894|15919|15853|15946|15894|15894|15853|800
1634650830000|2021-10-19 13:40:30|15915|15854|15900|15854|15915|15855|15899|15853|200
1634650840000|2021-10-19 13:40:40|15899|15856|15896|15856|15900|15856|15896|15854|0
1634650850000|2021-10-19 13:40:50|15900|15867|15899|15867|15900|15868|15899|15867|400
1634650860000|2021-10-19 13:41:00|15913|15868|15899|15884|15915|15895|15897|15868|1301
1634650870000|2021-10-19 13:41:10|15898|15878|15900|15871|15900|15878|15889|15868|700
1634650880000|2021-10-19 13:41:20|15899|15889|15899|15870|15900|15889|15899|15870|450
1634650890000|2021-10-19 13:41:30|15894|15869|15881|15854|15894|15869|15880|15853|600
1634650900000|2021-10-19 13:41:40|||||||||100
1634650910000|2021-10-19 13:41:50|15880|15855|15879|15856|15880|15856|15860|15854|0
1634650920000|2021-10-19 13:42:00|15880|15861|15898|15863|15900|15873|15879|15861|1700
1634650930000|2021-10-19 13:42:10|15900|15864|15930|15885|15930|15887|15898|15864|1225
1634650940000|2021-10-19 13:42:20|15944|15886|15939|15889|15944|15890|15939|15886|0
1634650950000|2021-10-19 13:42:30|15941|15890|15941|15889|15941|15890|15941|15889|0
1634650960000|2021-10-19 13:42:40|15942|15899|15975|15939|15981|15939|15942|15899|900
1634650970000|2021-10-19 13:42:50|15989|15940|15988|15942|15989|15942|15983|15940|200
1634650980000|2021-10-19 13:43:00|15987|15940|15956|15909|15987|15940|15940|15908|3000
1634650990000|2021-10-19 13:43:10|15958|15910|15955|15910|15959|15910|15955|15909|450
1634651000000|2021-10-19 13:43:20|15953||15953||15953||15952||0
1634651010000|2021-10-19 13:43:30|15952|15924|15979|15926|15985|15942|15952|15924|2675
1634651020000|2021-10-19 13:43:40|15980|15927|15974|15942|15980|15942|15974|15927|100
1634651030000|2021-10-19 13:43:50|15989|15943|15996|15964|15998|15989|15988|15943|6041
1634651040000|2021-10-19 13:44:00|15980|15965|15973|15942|15980|15965|15965|15942|1796
1634651050000|2021-10-19 13:44:10|15990|15943|15973|15942|15990|15958|15973|15942|100
1634651060000|2021-10-19 13:44:20||15943||15942||15943||15942|0
1634651070000|2021-10-19 13:44:30||15943||15943||15944||15943|100
1634651080000|2021-10-19 13:44:40|||||||||100
1634651090000|2021-10-19 13:44:50|15972|15944|15972|15944|15972|15944|15972|15944|100
1634651100000|2021-10-19 13:45:00|15971|15943|15962|15916|15973|15943|15940|15915|1401
1634651110000|2021-10-19 13:45:10|15959|15915|15950|15916|15962|15917|15948|15915|400
1634651120000|2021-10-19 13:45:20|15952||15946||15952||15946||0
1634651130000|2021-10-19 13:45:30|15966|15915|15911|15892|15966|15915|15911|15890|1100
1634651140000|2021-10-19 13:45:40|15910|15890|15906|15871|15910|15890|15892|15864|2157
1634651150000|2021-10-19 13:45:50||15872||15872||15872||15872|0
1634651160000|2021-10-19 13:46:00|15904||15904||15904||15904||0
1634651170000|2021-10-19 13:46:10||15873||15872||15873||15872|0
1634651180000|2021-10-19 13:46:20|||||||||100
1634651190000|2021-10-19 13:46:30|15912|15873|15907|15874|15919|15893|15907|15873|300
1634651200000|2021-10-19 13:46:40||15873||15873||15875||15873|0
1634651210000|2021-10-19 13:46:50|15901|15881|15921|15871|15921|15881|15901|15871|650
1634651220000|2021-10-19 13:47:00|15913|15873|15896|15864|15913|15873|15891|15864|600
1634651230000|2021-10-19 13:47:10|15897|15865|15897|15865|15897|15865|15896|15864|0
1634651240000|2021-10-19 13:47:20|15908||15908||15908||15908||100
1634651250000|2021-10-19 13:47:30|15921|15866|15923|15898|15923|15898|15921|15866|100
1634651270000|2021-10-19 13:47:50||15900||15900||15900||15900|0
1634651280000|2021-10-19 13:48:00|15936|15905|15957|15907|15957|15907|15928|15905|100
1634651290000|2021-10-19 13:48:10|15955|15908|15948|15932|15955|15932|15947|15907|0
1634651300000|2021-10-19 13:48:20|15949|15931|15970|15943|15980|15953|15948|15929|2000
1634651310000|2021-10-19 13:48:30|15969|15944|15945|15922|15969|15944|15945|15917|500
1634651320000|2021-10-19 13:48:40|15953||15949||15953||15949||200
1634651330000|2021-10-19 13:48:50|15943|15917|15950|15906|15950|15922|15918|15893|2124
1634651340000|2021-10-19 13:49:00|15940|15907|15942|15919|15942|15919|15938|15906|0
1634651350000|2021-10-19 13:49:10||15918||15919||15919||15918|0
1634651360000|2021-10-19 13:49:20|15933|15918|15931|15895|15941|15918|15929|15895|1300
1634651370000|2021-10-19 13:49:30|15925||15921||15925||15921||100
1634651380000|2021-10-19 13:49:40|15922|15896|15916|15896|15922|15897|15916|15895|595
1634651390000|2021-10-19 13:49:50|15930|15906|15930|15906|15930|15906|15930|15906|0
1634651400000|2021-10-19 13:50:00|15940|15907|15948|15922|15950|15922|15940|15906|3142
1634651410000|2021-10-19 13:50:10|15953|15923|15948|15924|15970|15938|15931|15923|1489
1634651420000|2021-10-19 13:50:20||15925||15925||15925||15924|200
1634651430000|2021-10-19 13:50:30|15963|15924|15957|15930|15963|15930|15957|15924|0
1634651440000|2021-10-19 13:50:40|15952|15924|15950|15924|15952|15925|15942|15924|1500
1634651450000|2021-10-19 13:50:50|15939|15922|15960|15922|15961|15922|15932|15921|884
1634651460000|2021-10-19 13:51:00|15939||15939||15939||15939||0
1634651480000|2021-10-19 13:51:20|15938|15921|15939|15908|15939|15922|15937|15906|333
1634651490000|2021-10-19 13:51:30||15909||15909||15909||15909|100
1634651500000|2021-10-19 13:51:40||15911||15910||15911||15909|0
1634651510000|2021-10-19 13:51:50||15911||15912||15912||15910|500
1634651520000|2021-10-19 13:52:00||15913||15912||15913||15912|0
1634651530000|2021-10-19 13:52:10||15913||15913||15913||15912|0
1634651540000|2021-10-19 13:52:20|15937|15914|15930|15895|15938|15914|15906|15895|1100
1634651550000|2021-10-19 13:52:30|15929||15932||15937||15929||0
1634651560000|2021-10-19 13:52:40|15933||15931||15933||15931||0
1634651570000|2021-10-19 13:52:50|15934||15928||15934||15925||200
1634651580000|2021-10-19 13:53:00|15926|15893|15906|15868|15926|15893|15906|15865|900
1634651590000|2021-10-19 13:53:10|15904|15869|15897|15868|15904|15869|15897|15868|0
1634651600000|2021-10-19 13:53:20|15889|15869|15886|15868|15889|15869|15886|15868|0
1634651610000|2021-10-19 13:53:30|15882|15865|15875|15857|15882|15865|15875|15855|700
1634651620000|2021-10-19 13:53:40|15874|15856|15872|15857|15875|15857|15872|15855|451
1634651630000|2021-10-19 13:53:50|15873|15858|15899|15859|15902|15859|15873|15858|2400
1634651640000|2021-10-19 13:54:00|15900||15900||15900||15898||100
1634651650000|2021-10-19 13:54:10|15899||15889||15900||15889||100
1634651660000|2021-10-19 13:54:20|15888|15858|15868|15833|15888|15858|15862|15830|724
1634651670000|2021-10-19 13:54:30|15862|15834|15862|15846|15869|15846|15849|15831|5850
1634651680000|2021-10-19 13:54:40|15869||15858||15869||15858||0
1634651690000|2021-10-19 13:54:50|15859|15831|15879|15852|15880|15852|15857|15831|1826
1634651700000|2021-10-19 13:55:00|15880|15854|15899|15871|15905|15871|15880|15854|400
1634651710000|2021-10-19 13:55:10|15905|15872|15905|15874|15905|15874|15905|15872|400
1634651720000|2021-10-19 13:55:20|15924|15887|15927|15877|15927|15896|15916|15875|1448
1634651730000|2021-10-19 13:55:30|15926|15879|15915|15886|15926|15886|15913|15878|100
1634651740000|2021-10-19 13:55:40|15924|15887|15916|15886|15924|15888|15916|15886|0
1634651750000|2021-10-19 13:55:50|15908|15874|15892|15870|15908|15874|15892|15870|300
1634651760000|2021-10-19 13:56:00|15894|15871|15895|15870|15899|15874|15882|15870|3869
1634651770000|2021-10-19 13:56:10|15888|15872|15880|15857|15890|15872|15879|15857|1100
1634651780000|2021-10-19 13:56:20|15879|15858|15881|15858|15881|15859|15879|15857|686
1634651790000|2021-10-19 13:56:30|15880||15880||15880||15880||300
1634651800000|2021-10-19 13:56:40|15874|15857|15871|15841|15874|15857|15854|15841|500
1634651810000|2021-10-19 13:56:50|15868|15839|15849|15836|15872|15839|15839|15812|2158
1634651820000|2021-10-19 13:57:00|15851|15840|15857|15837|15857|15840|15848|15836|1010
1634651840000|2021-10-19 13:57:20|15853|15836|15835|15811|15853|15836|15835|15811|1500
1634651850000|2021-10-19 13:57:30|15830||15827||15830||15827||100
1634651860000|2021-10-19 13:57:40|15820|15805|15818|15800|15820|15805|15815|15800|300
1634651870000|2021-10-19 13:57:50|15812||15812||15812||15812||750
1634651880000|2021-10-19 13:58:00|15811|15801|15807|15781|15812|15802|15795|15774|1051
1634651890000|2021-10-19 13:58:10|15805|15783|15811|15786|15812|15795|15805|15783|1200
1634651900000|2021-10-19 13:58:20||15787||15786||15787||15786|650
1634651910000|2021-10-19 13:58:30|15813|15787|15836|15811|15842|15811|15813|15787|850
1634651920000|2021-10-19 13:58:40|15835|15812|15850|15826|15850|15826|15835|15812|1110
1634651930000|2021-10-19 13:58:50|15849|15827|15850|15829|15850|15829|15849|15827|0
1634651940000|2021-10-19 13:59:00|15829|15826|15824|15812|15829|15826|15824|15812|850
1634651950000|2021-10-19 13:59:10|15823|15813|15823|15813|15823|15814|15823|15813|500
1634651960000|2021-10-19 13:59:20|15822|15814|15814|15787|15822|15814|15814|15787|750
1634651970000|2021-10-19 13:59:30|15815|15789|15812|15788|15815|15789|15812|15787|200
1634651980000|2021-10-19 13:59:40|15815|15789|15815|15792|15815|15792|15815|15788|200
1634651990000|2021-10-19 13:59:50|15810|15791|15819|15787|15819|15791|15793|15755|1000
1634652000000|2021-10-19 14:00:00|15835|15788|15833|15788|15835|15788|15833|15788|0
1634652010000|2021-10-19 14:00:10|15836|15789|15844|15803|15844|15803|15836|15789|200
1634652020000|2021-10-19 14:00:20|15846|15804|15850|15812|15850|15813|15846|15804|100
1634652030000|2021-10-19 14:00:30|15846|15814|15846|15815|15850|15816|15846|15814|0
1634652040000|2021-10-19 14:00:40|15838|15829|15838|15810|15838|15829|15838|15810|300
1634652050000|2021-10-19 14:00:50|15837|15811|15838|15810|15838|15811|15835|15810|400
1634652060000|2021-10-19 14:01:00|15837|15811|15837|15812|15838|15813|15837|15810|0
1634652070000|2021-10-19 14:01:10|15836|15813|15855|15830|15860|15831|15836|15813|500
1634652080000|2021-10-19 14:01:20|15856|15831|15874|15835|15876|15843|15854|15831|5678
1634652090000|2021-10-19 14:01:30|15872|15836|15874|15841|15874|15841|15868|15836|0
1634652100000|2021-10-19 14:01:40||15840||15843||15843||15840|0
1634652110000|2021-10-19 14:01:50||15844||15857||15857||15844|0
1634652120000|2021-10-19 14:02:00|15873|15853|15874|15853|15874|15853|15873|15853|100
1634652130000|2021-10-19 14:02:10|15875|15854|15875|15854|15875|15854|15875|15854|100
1634652140000|2021-10-19 14:02:20|15876|15853|15924|15881|15927|15881|15876|15853|0
1634652150000|2021-10-19 14:02:30|15922|15880|15931|15891|15937|15891|15916|15880|0
1634652160000|2021-10-19 14:02:40|15929|15893|15931|15893|15931|15893|15929|15892|100
1634652170000|2021-10-19 14:02:50|15936|15894|15939|15907|15939|15907|15934|15894|0
1634652180000|2021-10-19 14:03:00|15934|15909|15934|15912|15935|15912|15932|15909|0
1634652200000|2021-10-19 14:03:20|15935|15913|15907|15886|15961|15926|15907|15886|2261
1634652210000|2021-10-19 14:03:30|15912|15887|15912|15879|15912|15893|15904|15868|1025
1634652220000|2021-10-19 14:03:40|15904|15880|15904|15879|15904|15880|15904|15879|0
1634652230000|2021-10-19 14:03:50|15903||15903||15903||15903||0
1634652240000|2021-10-19 14:04:00|15900||15900||15900||15899||100
1634652250000|2021-10-19 14:04:10|15899|15870|15896|15870|15899|15870|15888|15870|425
1634652260000|2021-10-19 14:04:20|15894||15894||15894||15894||0
1634652270000|2021-10-19 14:04:30|||||||||100
1634652280000|2021-10-19 14:04:40||15871||15870||15871||15870|0
1634652290000|2021-10-19 14:04:50|15893|15865|15883|15854|15893|15865|15873|15839|1150
1634652300000|2021-10-19 14:05:00|15882|15855|15878|15854|15882|15855|15878|15854|0
1634652310000|2021-10-19 14:05:10|15881|15832|15860|15824|15881|15832|15859|15818|697
1634652320000|2021-10-19 14:05:20|15853|15820|15849|15822|15853|15822|15846|15820|2400
1634652330000|2021-10-19 14:05:30|15848|15821|15849|15822|15849|15822|15848|15821|0
1634652340000|2021-10-19 14:05:40|15848|15823|15849|15822|15849|15823|15847|15822|200
1634652350000|2021-10-19 14:05:50|15848||15848||15849||15848||0
1634652360000|2021-10-19 14:06:00|15849|15823|15864|15844|15864|15844|15847|15823|700
1634652370000|2021-10-19 14:06:10||15845||15845||15845||15845|0
1634652380000|2021-10-19 14:06:20|15863|15832|15840|15821|15863|15846|15840|15821|500
1634652390000|2021-10-19 14:06:30|15838|15822|15837|15821|15838|15822|15837|15821|0
1634652410000|2021-10-19 14:06:50|15836||15836||15836||15836||100
1634652420000|2021-10-19 14:07:00|15835||15835||15837||15835||227
1634652430000|2021-10-19 14:07:10|15837|15826|15863|15844|15868|15852|15837|15826|710
1634652440000|2021-10-19 14:07:20|15856|15840|15850|15827|15856|15840|15850|15827|0
1634652450000|2021-10-19 14:07:30|15849|15828|15824|15804|15849|15828|15824|15804|620
1634652460000|2021-10-19 14:07:40|15825|15805|15822|15805|15826|15805|15822|15805|731
1634652470000|2021-10-19 14:07:50|15823|15809|15842|15820|15846|15820|15823|15809|100
1634652480000|2021-10-19 14:08:00|15837|15817|15800|15772|15838|15817|15789|15765|1100
1634652490000|2021-10-19 14:08:10|15801|15773|15801|15775|15801|15775|15800|15773|350
1634652500000|2021-10-19 14:08:20|15802|15776|15802|15776|15802|15776|15802|15776|0
1634652510000|2021-10-19 14:08:30|15816|15785|15825|15793|15830|15796|15816|15785|600
1634652520000|2021-10-19 14:08:40|15823|15794|15823|15798|15825|15798|15823|15794|1300
1634652530000|2021-10-19 14:08:50|15825|15799|15824|15801|15825|15807|15815|15798|300
1634652540000|2021-10-19 14:09:00|15829|15798|15846|15821|15846|15821|15827|15798|300
1634652550000|2021-10-19 14:09:10|15840|15809|15841|15810|15842|15810|15840|15799|400
1634652560000|2021-10-19 14:09:20|15845|15806|15841|15823|15845|15823|15841|15806|0
1634652570000|2021-10-19 14:09:30|15845|15827|15843|15824|15846|15829|15843|15823|538
1634652580000|2021-10-19 14:09:40|15844||15845||15845||15844||900
1634652590000|2021-10-19 14:09:50|15846|15829|15844|15810|15872|15843|15844|15807|423
1634652600000|2021-10-19 14:10:00|15843|15816|15839|15809|15843|15816|15839|15809|0
1634652610000|2021-10-19 14:10:10|15838|15807|15784|15752|15838|15807|15776|15751|900
1634652620000|2021-10-19 14:10:20|15783|15751|15783|15768|15784|15768|15783|15751|0
1634652630000|2021-10-19 14:10:30|15782|15767|15779|15760|15783|15767|15779|15760|350
1634652640000|2021-10-19 14:10:40|15777|15761|15774|15761|15777|15762|15774|15760|0
1634652650000|2021-10-19 14:10:50||15760||15761||15762||15760|100
1634652660000|2021-10-19 14:11:00||15760||15760||15760||15760|0
1634652670000|2021-10-19 14:11:10|15779|15768|15784|15775|15786|15775|15779|15767|200
1634652680000|2021-10-19 14:11:20|15783||15779||15783||15779||100
1634652690000|2021-10-19 14:11:30|15778|15769|15786|15767|15787|15769|15774|15760|0
1634652700000|2021-10-19 14:11:40|15782|15762|15757|15731|15782|15764|15757|15726|1133
1634652710000|2021-10-19 14:11:50|15756|15733|15761|15742|15775|15742|15751|15732|200
1634652720000|2021-10-19 14:12:00|15760|15743|15771|15742|15774|15743|15760|15741|801
1634652730000|2021-10-19 14:12:10|15772|15740|15770|15741|15772|15741|15768|15740|200
1634652740000|2021-10-19 14:12:20|15769|15745|15764|15730|15769|15745|15741|15716|1699
1634652750000|2021-10-19 14:12:30|15763|15731|15754|15729|15763|15732|15754|15729|400
1634652760000|2021-10-19 14:12:40|15745|15730|15745|15733|15746|15733|15745|15729|100
1634652770000|2021-10-19 14:12:50||15734||15730||15734||15729|1100
1634652790000|2021-10-19 14:13:10|15742|15729|15746|15721|15746|15729|15740|15707|890
1634652800000|2021-10-19 14:13:20|15743||15739||15743||15739||0
1634652810000|2021-10-19 14:13:30|15740|15726|15767|15734|15769|15735|15740|15726|2049
1634652820000|2021-10-19 14:13:40|15758|15735|15759|15741|15767|15741|15758|15735|1100
1634652830000|2021-10-19 14:13:50|15757|15735|15756|15735|15757|15736|15755|15735|500
1634652840000|2021-10-19 14:14:00|15755||15756||15756||15755||0
1634652850000|2021-10-19 14:14:10|15751|15732|15743|15721|15751|15732|15742|15721|500
1634652860000|2021-10-19 14:14:20|15744|15725|15744|15725|15744|15725|15744|15725|0
1634652870000|2021-10-19 14:14:30|15740|15729|15795|15758|15797|15770|15740|15729|200
1634652880000|2021-10-19 14:14:40|15783|15759|15780|15756|15783|15761|15780|15756|200
1634652890000|2021-10-19 14:14:50|15782|15760|15768|15743|15794|15761|15751|15735|900
1634652900000|2021-10-19 14:15:00|15775|15736|15770|15736|15777|15743|15767|15736|0
1634652910000|2021-10-19 14:15:10|15767|15743|15771|15737|15771|15756|15767|15736|400
1634652920000|2021-10-19 14:15:20|15770|15738|15770|15743|15770|15743|15770|15738|0
1634652930000|2021-10-19 14:15:30|15771|15747|15792|15757|15792|15757|15771|15747|100
1634652940000|2021-10-19 14:15:40|15790|15758|15785|15758|15793|15758|15785|15758|100
1634652950000|2021-10-19 14:15:50|15783|15759|15782|15763|15783|15763|15780|15759|0
1634652960000|2021-10-19 14:16:00|15786|15765|15831|15802|15835|15802|15786|15764|4668
1634652970000|2021-10-19 14:16:10|15840|15805|15872|15836|15876|15838|15839|15805|200
1634652980000|2021-10-19 14:16:20|15870|15833|15842|15818|15870|15836|15836|15818|1700
1634652990000|2021-10-19 14:16:30|15838||15838||15838||15838||0
1634653000000|2021-10-19 14:16:40|15837|15817|15827|15800|15837|15817|15820|15799|1700
1634653010000|2021-10-19 14:16:50|15826||15820||15827||15820||0
1634653020000|2021-10-19 14:17:00|15819|15790|15817|15779|15820|15805|15808|15779|317
1634653030000|2021-10-19 14:17:10||15797||15798||15798||15797|0
1634653040000|2021-10-19 14:17:20|15816|15797|15809|15786|15816|15798|15809|15785|0
1634653050000|2021-10-19 14:17:30|15815||15810||15815||15810||0
1634653060000|2021-10-19 14:17:40|15807|15780|15807|15780|15807|15780|15807|15780|0
1634653070000|2021-10-19 14:17:50||15781||15783||15783||15781|0
1634653090000|2021-10-19 14:18:10|15806|15784|15830|15803|15830|15803|15805|15784|300
1634653100000|2021-10-19 14:18:20||15802||15802||15802||15802|0
1634653110000|2021-10-19 14:18:30|15844|15805|15841|15815|15844|15815|15841|15805|0
1634653120000|2021-10-19 14:18:40|15852|15816|15851|15825|15852|15825|15851|15816|0
1634653130000|2021-10-19 14:18:50|15864||15866||15868||15864||0
1634653140000|2021-10-19 14:19:00|15865|15826|15856|15830|15865|15830|15855|15826|0
1634653150000|2021-10-19 14:19:10|15865|15829|15865|15832|15865|15832|15856|15828|0
1634653160000|2021-10-19 14:19:20|15864|15845|15871|15832|15875|15845|15864|15831|0
1634653170000|2021-10-19 14:19:30||15833||15833||15833||15833|0
1634653180000|2021-10-19 14:19:40|15869|15834|15872|15848|15872|15852|15869|15834|100
1634653190000|2021-10-19 14:19:50|15875|15849|15870|15848|15875|15849|15868|15848|100
1634653200000|2021-10-19 14:20:00|15867||15866||15870||15866||0
1634653210000|2021-10-19 14:20:10|15862|15849|15859|15833|15862|15849|15854|15833|900
1634653220000|2021-10-19 14:20:20|15855|15831|15848|15831|15855|15831|15847|15831|0
1634653230000|2021-10-19 14:20:30|15853|15839|15832|15821|15861|15839|15821|15806|1945
1634653240000|2021-10-19 14:20:40|15831||15830||15831||15830||0
1634653250000|2021-10-19 14:20:50|15831||15831||15831||15831||100
1634653260000|2021-10-19 14:21:00|15830|15816|15820|15796|15830|15816|15819|15791|3500
1634653270000|2021-10-19 14:21:10|15819||15819||15819||15817||200
1634653280000|2021-10-19 14:21:20|15818|15797|15819|15802|15821|15805|15818|15796|1000
1634653290000|2021-10-19 14:21:30|15818|15801|15808|15784|15818|15801|15806|15777|100
1634653300000|2021-10-19 14:21:40|15818|15789|15809|15784|15818|15789|15809|15784|0
1634653310000|2021-10-19 14:21:50|15810|15789|15810|15792|15810|15792|15810|15789|100
1634653320000|2021-10-19 14:22:00|15806|15791|15775|15758|15806|15793|15775|15751|1762
1634653330000|2021-10-19 14:22:10|15771|15753|15797|15779|15801|15779|15771|15748|1111
1634653340000|2021-10-19 14:22:20|15798||15798||15798||15797||0
1634653350000|2021-10-19 14:22:30|15793||15793||15793||15793||0
1634653360000|2021-10-19 14:22:40|15794|15775|15784|15763|15794|15775|15784|15763|200
1634653370000|2021-10-19 14:22:50|15785|15764|15784|15769|15785|15769|15783|15764|0
1634653380000|2021-10-19 14:23:00|15783|15763|15778|15755|15783|15763|15768|15745|500
1634653390000|2021-10-19 14:23:10|15786|15763|15786|15763|15792|15764|15777|15763|0
1634653400000|2021-10-19 14:23:20|15792|15765|15790|15765|15793|15775|15786|15765|200
1634653410000|2021-10-19 14:23:30||15769||15769||15769||15769|100
1634653430000|2021-10-19 14:23:50|15786||15784||15787||15784||100
1634653440000|2021-10-19 14:24:00|15791|15772|15798|15778|15801|15781|15791|15770|100
1634653450000|2021-10-19 14:24:10|15797|15779|15761|15746|15798|15779|15760|15746|1269
1634653460000|2021-10-19 14:24:20|15759|15734|15759|15746|15760|15746|15745|15726|710
1634653470000|2021-10-19 14:24:30|15760||15759||15760||15759||0
1634653480000|2021-10-19 14:24:40||15747||15746||15749||15746|400
1634653490000|2021-10-19 14:24:50|15753|15747|15751|15730|15753|15747|15751|15724|770
1634653500000|2021-10-19 14:25:00|15753|15732|15750|15732|15753|15732|15750|15732|0
1634653510000|2021-10-19 14:25:10|15753|15744|15759|15742|15760|15746|15752|15732|800
1634653520000|2021-10-19 14:25:20|15749|15732|15741|15732|15749|15732|15741|15732|100
1634653530000|2021-10-19 14:25:30|15750|15730|15750|15730|15750|15730|15750|15730|0
1634653540000|2021-10-19 14:25:40|15749|15732|15742|15732|15750|15732|15742|15732|0
1634653550000|2021-10-19 14:25:50|15741|15730|15742|15727|15742|15730|15736|15719|366
1634653560000|2021-10-19 14:26:00|15738|15728|15769|15742|15770|15746|15738|15728|1100
1634653570000|2021-10-19 14:26:10|15768|15744|15768|15748|15768|15748|15768|15744|600
1634653580000|2021-10-19 14:26:20|15766|15747|15748|15739|15770|15762|15748|15739|1560
1634653590000|2021-10-19 14:26:30|15744|15747|15770|15750|15770|15750|15744|15747|100
1634653600000|2021-10-19 14:26:40|15768|15751|15767|15755|15770|15755|15759|15750|1300
1634653610000|2021-10-19 14:26:50|15769|15758|15768|15753|15770|15763|15762|15750|900
1634653620000|2021-10-19 14:27:00|15770|15754|15770|15755|15770|15769|15768|15754|1434
1634653630000|2021-10-19 14:27:10|15769|15758|15770|15757|15770|15759|15762|15753|2715
1634653640000|2021-10-19 14:27:20|15769|15758|15769|15758|15769|15758|15769|15758|100
1634653650000|2021-10-19 14:27:30|15766|15757|15757|15744|15766|15757|15757|15744|1300
1634653660000|2021-10-19 14:27:40|15752|15739|15751|15744|15752|15747|15750|15739|1038
1634653670000|2021-10-19 14:27:50|15753|15747|15770|15758|15773|15758|15753|15747|700
1634653680000|2021-10-19 14:28:00|15767|15753|15758|15753|15767|15753|15758|15753|300
1634653690000|2021-10-19 14:28:10|15763|15758|15764|15741|15774|15761|15754|15739|1396
1634653700000|2021-10-19 14:28:20|15770|15743|15766|15744|15770|15744|15766|15743|0
1634653710000|2021-10-19 14:28:30|15761||15761||15761||15761||0
1634653720000|2021-10-19 14:28:40||15745||15745||15745||15745|0
1634653730000|2021-10-19 14:28:50|15760|15747|15761|15747|15761|15750|15760|15747|700
1634653750000|2021-10-19 14:29:10|15759|15741|15760|15748|15761|15748|15753|15741|1300
1634653760000|2021-10-19 14:29:20|15761|15745|15761|15748|15761|15748|15760|15745|148
1634653770000|2021-10-19 14:29:30|15766|15751|15764|15753|15766|15755|15764|15748|4940
1634653780000|2021-10-19 14:29:40|15763|15758|15802|15778|15803|15778|15762|15758|400
1634653790000|2021-10-19 14:29:50|15805||15803||15805||15803||0
1634653800000|2021-10-19 14:30:00|15800|15785|15808|15782|15809|15785|15800|15782|300
1634653810000|2021-10-19 14:30:10|15809|15788|15818|15798|15820|15799|15807|15788|300
1634653820000|2021-10-19 14:30:20|15814|15797|15773|15761|15814|15797|15762|15756|6010
1634653830000|2021-10-19 14:30:30|15772||15770||15772||15770||0
1634653850000|2021-10-19 14:30:50|15769||15770||15770||15769||0
1634653860000|2021-10-19 14:31:00|15772|15762|15771|15761|15774|15766|15771|15761|1200
1634653870000|2021-10-19 14:31:10|15772|15762|15794|15774|15794|15774|15772|15762|5532
1634653880000|2021-10-19 14:31:20|15776|15775|15773|15761|15776|15776|15773|15761|1731
1634653890000|2021-10-19 14:31:30|15771|15767|15783|15765|15784|15767|15771|15762|700
1634653900000|2021-10-19 14:31:40|15785|15767|15784|15765|15785|15767|15784|15765|100
1634653910000|2021-10-19 14:31:50|15783|15761|15756|15746|15783|15761|15756|15746|1256
1634653920000|2021-10-19 14:32:00|15752|15729|15768|15753|15770|15753|15742|15729|980
1634653930000|2021-10-19 14:32:10|15767|15752|15771|15739|15771|15752|15752|15732|587
1634653940000|2021-10-19 14:32:20|15770|15738|15781|15765|15782|15765|15768|15738|0
1634653950000|2021-10-19 14:32:30||15761||15761||15761||15761|100
1634653960000|2021-10-19 14:32:40|15780|15759|15779|15759|15780|15759|15779|15759|0
1634653970000|2021-10-19 14:32:50||15760||15760||15760||15760|0
1634653980000|2021-10-19 14:33:00|15778||15778||15778||15778||0
1634654000000|2021-10-19 14:33:20|15777||15777||15777||15777||0
1634654010000|2021-10-19 14:33:30|15775||15775||15775||15775||0
1634654020000|2021-10-19 14:33:40|15767|15759|15761|15747|15767|15759|15761|15746|802
1634654030000|2021-10-19 14:33:50|15764|15748|15759|15747|15764|15748|15759|15747|0
1634654040000|2021-10-19 14:34:00|15758|15748|15750|15738|15758|15748|15750|15733|500
1634654050000|2021-10-19 14:34:10|15751|15745|15775|15750|15777|15753|15751|15740|400
1634654060000|2021-10-19 14:34:20|15776|15754|15781|15757|15789|15757|15776|15754|0
1634654070000|2021-10-19 14:34:30|15793|15758|15789|15764|15793|15764|15788|15758|100
1634654080000|2021-10-19 14:34:40|15788|15765|15797|15767|15797|15774|15787|15765|0
1634654090000|2021-10-19 14:34:50|15796|15774|15794|15774|15796|15774|15794|15774|0
1634654100000|2021-10-19 14:35:00|15810|15765|15790|15762|15810|15765|15782|15761|400
1634654110000|2021-10-19 14:35:10|15789||15778||15789||15778||100
1634654120000|2021-10-19 14:35:20|15769|15765|15779|15762|15783|15765|15769|15762|100
1634654130000|2021-10-19 14:35:30|15775|15763|15774|15762|15775|15764|15774|15762|500
1634654140000|2021-10-19 14:35:40|15775|15763|15792|15768|15801|15774|15775|15763|500
1634654150000|2021-10-19 14:35:50|15793|15769|15793|15770|15793|15770|15793|15769|0
1634654160000|2021-10-19 14:36:00|15792|15767|15791|15767|15792|15767|15791|15767|0
1634654170000|2021-10-19 14:36:10|15790|15766|15790|15773|15791|15773|15787|15766|100
1634654180000|2021-10-19 14:36:20|||||||||100
1634654190000|2021-10-19 14:36:30|15789|15774|15789|15773|15789|15774|15789|15773|0
1634654200000|2021-10-19 14:36:40|15788|15774|15788|15774|15789|15774|15787|15774|0
1634654210000|2021-10-19 14:36:50|15795|15773|15800|15778|15802|15778|15783|15773|1465
1634654220000|2021-10-19 14:37:00|15799|15779|15798|15779|15799|15779|15798|15778|2360
1634654230000|2021-10-19 14:37:10|15807|15780|15805|15792|15821|15801|15805|15780|300
1634654240000|2021-10-19 14:37:20|15809|15790|15794|15779|15809|15790|15794|15779|424
1634654250000|2021-10-19 14:37:30|15796|15780|15795|15779|15797|15780|15794|15779|100
1634654260000|2021-10-19 14:37:40|15791|15778|15795|15775|15802|15778|15791|15773|300
1634654270000|2021-10-19 14:37:50|15799|15777|15807|15788|15812|15794|15796|15775|100
1634654280000|2021-10-19 14:38:00|15818|15789|15820|15797|15820|15797|15806|15789|0
1634654290000|2021-10-19 14:38:10|15830|15801|15830|15811|15830|15811|15817|15801|0
1634654300000|2021-10-19 14:38:20|15828|15812|15828|15812|15828|15812|15828|15812|0
1634654310000|2021-10-19 14:38:30|15827|15815|15824|15811|15828|15822|15823|15811|800
1634654320000|2021-10-19 14:38:40|15823||15822||15824||15822||0
1634654330000|2021-10-19 14:38:50|15818|15801|15816|15800|15818|15801|15811|15800|300
1634654340000|2021-10-19 14:39:00|15818|15801|15809|15793|15818|15801|15800|15779|400
1634654350000|2021-10-19 14:39:10||15791||15791||15791||15791|0
1634654360000|2021-10-19 14:39:20|15800|15786|15800|15786|15809|15786|15800|15786|600
1634654370000|2021-10-19 14:39:30|15790|15787|15805|15790|15817|15790|15790|15786|464
1634654380000|2021-10-19 14:39:40||15786||15789||15789||15786|0
1634654390000|2021-10-19 14:39:50|15813|15795|15810|15796|15813|15796|15806|15795|0
1634654400000|2021-10-19 14:40:00|15806|15790|15818|15799|15821|15799|15806|15788|100
1634654420000|2021-10-19 14:40:20|15826|15802|15827|15806|15827|15815|15818|15799|0
1634654430000|2021-10-19 14:40:30|15831|15808|15831|15812|15831|15812|15831|15808|0
1634654440000|2021-10-19 14:40:40|15826|15809|15840|15828|15841|15828|15826|15809|300
1634654450000|2021-10-19 14:40:50|15839|15818|15831|15818|15839|15818|15831|15818|680
1634654460000|2021-10-19 14:41:00|15830|15819|15830|15818|15830|15819|15830|15818|0
1634654470000|2021-10-19 14:41:10||15819||15818||15819||15818|0
1634654490000|2021-10-19 14:41:30|15831||15830||15831||15830||0
1634654500000|2021-10-19 14:41:40|15829|15821|15844|15822|15845|15830|15829|15821|2148
1634654510000|2021-10-19 14:41:50|15843|15823|15844|15830|15845|15830|15843|15823|969
1634654520000|2021-10-19 14:42:00|15843||15845||15845||15843||0
1634654540000|2021-10-19 14:42:20|15850|15831|15849|15837|15850|15837|15847|15830|0
1634654550000|2021-10-19 14:42:30|15848|15833|15846|15833|15849|15833|15843|15833|800
1634654560000|2021-10-19 14:42:40|15845|15834|15848|15836|15850|15837|15840|15834|883
1634654570000|2021-10-19 14:42:50|15847|15833|15848|15836|15850|15837|15834|15827|2300
1634654580000|2021-10-19 14:43:00|15850|15837|15848|15837|15850|15837|15848|15836|0
1634654590000|2021-10-19 14:43:10|15850|15836|15848|15837|15850|15837|15847|15836|1817
1634654600000|2021-10-19 14:43:20|15850|15838|15836|15828|15850|15841|15835|15823|1104
1634654610000|2021-10-19 14:43:30|15835|15829|15833|15820|15835|15829|15831|15820|3900
1634654620000|2021-10-19 14:43:40|15830|15818|15822|15805|15830|15818|15816|15803|1200
1634654630000|2021-10-19 14:43:50|15819||15814||15819||15814||0
1634654640000|2021-10-19 14:44:00|15813|15800|15808|15799|15813|15800|15808|15789|100
1634654650000|2021-10-19 14:44:10|15807|15800|15808|15799|15808|15800|15807|15799|0
1634654660000|2021-10-19 14:44:20|15803|15796|15808|15789|15808|15796|15803|15787|200
1634654670000|2021-10-19 14:44:30|15807|15795|15808|15792|15808|15795|15804|15785|100
1634654690000|2021-10-19 14:44:50|15807|15781|15808|15790|15808|15790|15807|15781|0
1634654700000|2021-10-19 14:45:00|15807|15782|15807|15794|15807|15795|15807|15782|100
1634654710000|2021-10-19 14:45:10|15806|15781|15794|15779|15806|15782|15794|15779|597
1634654720000|2021-10-19 14:45:20|15793|15776|15791|15784|15793|15784|15790|15776|0
1634654730000|2021-10-19 14:45:30|15788|15777|15756|15741|15790|15777|15755|15740|11345
1634654740000|2021-10-19 14:45:40|15755|15745|15771|15754|15771|15754|15755|15741|600
1634654750000|2021-10-19 14:45:50|15774|15751|15763|15744|15776|15751|15763|15744|100
1634654770000|2021-10-19 14:46:10|15762|15745|15758|15745|15762|15745|15757|15745|0
1634654780000|2021-10-19 14:46:20|15762|15746|15776|15755|15776|15755|15762|15746|500
1634654790000|2021-10-19 14:46:30|15770|15756|15767|15757|15776|15758|15767|15756|0
1634654800000|2021-10-19 14:46:40|15766|15762|15776|15763|15776|15765|15766|15762|100
1634654810000|2021-10-19 14:46:50|15775|15760|15775|15762|15775|15762|15775|15760|0
1634654820000|2021-10-19 14:47:00|15774|15757|15755|15744|15774|15759|15755|15744|800
1634654830000|2021-10-19 14:47:10|15759|15750|15775|15755|15775|15755|15759|15750|100
1634654840000|2021-10-19 14:47:20|15770|15756|15785|15765|15786|15765|15769|15756|200
1634654850000|2021-10-19 14:47:30||15766||15766||15766||15766|0
1634654860000|2021-10-19 14:47:40||15767||15767||15767||15767|0
1634654870000|2021-10-19 14:47:50|15792|15769|15787|15768|15812|15787|15787|15768|1900
1634654880000|2021-10-19 14:48:00|15784|15769|15789|15768|15789|15769|15780|15768|100
1634654890000|2021-10-19 14:48:10|15796|15769|15790|15773|15796|15781|15790|15768|200
1634654900000|2021-10-19 14:48:20|15791|15774|15790|15768|15791|15782|15786|15768|700
1634654910000|2021-10-19 14:48:30||15770||15774||15775||15770|0
1634654920000|2021-10-19 14:48:40|15789|15775|15796|15776|15796|15780|15789|15774|699
1634654930000|2021-10-19 14:48:50|15788|15774|15771|15759|15788|15774|15771|15759|708
1634654940000|2021-10-19 14:49:00|15776|15760|15776|15760|15776|15761|15775|15760|0
1634654960000|2021-10-19 14:49:20|15784|15766|15788|15764|15788|15770|15773|15760|200
1634654970000|2021-10-19 14:49:30|15796|15774|15788|15766|15796|15776|15782|15760|0
1634654980000|2021-10-19 14:49:40|15785|15767|15784|15766|15785|15767|15784|15760|0
1634654990000|2021-10-19 14:49:50|15793|15767|15783|15767|15793|15768|15783|15764|0
1634655000000|2021-10-19 14:50:00|15782|15762|15782|15764|15790|15767|15777|15760|800
1634655010000|2021-10-19 14:50:10|15781|15765|15779|15761|15781|15766|15779|15760|0
1634655020000|2021-10-19 14:50:20|15778|15760|15784|15766|15784|15766|15776|15760|0
1634655030000|2021-10-19 14:50:30|15783|15767|15783|15766|15783|15767|15783|15761|0
1634655040000|2021-10-19 14:50:40|15781|15765|15772|15753|15781|15765|15765|15751|800
1634655050000|2021-10-19 14:50:50|15771|15754|15778|15754|15778|15754|15769|15754|2400
1634655060000|2021-10-19 14:51:00|15769||15769||15769||15768||0
1634655070000|2021-10-19 14:51:10|15776|15755|15778|15758|15778|15765|15776|15755|200
1634655090000|2021-10-19 14:51:30||15759||15766||15766||15759|0
1634655110000|2021-10-19 14:51:50|15777||15777||15777||15776||500
1634655120000|2021-10-19 14:52:00|15779|15768|15793|15774|15793|15774|15779|15767|500
1634655130000|2021-10-19 14:52:10|15792|15778|15791|15778|15792|15778|15791|15775|800
1634655140000|2021-10-19 14:52:20|15792||15792||15792||15791||0
1634655150000|2021-10-19 14:52:30|15791|15779|15791|15779|15792|15779|15791|15779|0
1634655160000|2021-10-19 14:52:40|15792|15782|15800|15781|15800|15782|15791|15780|300
1634655170000|2021-10-19 14:52:50|15810|15782|15817|15792|15817|15792|15800|15781|2847
1634655180000|2021-10-19 14:53:00|15816||15817||15817||15816||0
1634655190000|2021-10-19 14:53:10|15826||15817||15826||15817||100
1634655200000|2021-10-19 14:53:20|15826|15793|15822|15796|15826|15796|15822|15793|0
1634655210000|2021-10-19 14:53:30|15820|15797|15816|15798|15822|15798|15816|15797|200
1634655220000|2021-10-19 14:53:40|15822|15803|15848|15831|15850|15832|15822|15803|600
1634655230000|2021-10-19 14:53:50|15847|15832|15848|15832|15848|15832|15847|15832|0
1634655240000|2021-10-19 14:54:00|15847|15833|15848|15833|15848|15833|15847|15833|500
1634655250000|2021-10-19 14:54:10|15850|15835|15850|15835|15850|15835|15850|15835|0
1634655260000|2021-10-19 14:54:20|15849|15836|15849|15836|15849|15836|15849|15836|300
1634655270000|2021-10-19 14:54:30|15850|15833|15824|15804|15850|15833|15824|15803|2051
1634655280000|2021-10-19 14:54:40||15805||15806||15806||15803|0
1634655290000|2021-10-19 14:54:50||15807||15806||15809||15806|0
1634655300000|2021-10-19 14:55:00||15807||15807||15807||15803|0
1634655310000|2021-10-19 14:55:10|15818|15805|15818|15803|15818|15812|15818|15803|0
1634655320000|2021-10-19 14:55:20|15817|15805|15817|15804|15817|15805|15817|15804|0
1634655330000|2021-10-19 14:55:30|15818|15811|15847|15823|15848|15823|15818|15811|1628
1634655340000|2021-10-19 14:55:40|15846||15848||15848||15846||0
1634655350000|2021-10-19 14:55:50|15847|15824|15831|15811|15848|15825|15830|15806|965
1634655360000|2021-10-19 14:56:00||15812||15813||15813||15812|100
1634655370000|2021-10-19 14:56:10|15838|15815|15833|15811|15838|15823|15833|15809|500
1634655380000|2021-10-19 14:56:20||15812||15812||15812||15812|0
1634655390000|2021-10-19 14:56:30||15813||15816||15816||15813|0
1634655400000|2021-10-19 14:56:40|15831|15812|15831|15813|15831|15813|15828|15812|700
1634655410000|2021-10-19 14:56:50|15828|15814|15826|15812|15831|15814|15826|15812|0
1634655420000|2021-10-19 14:57:00|15820|15813|15790|15780|15820|15813|15790|15780|1000
1634655430000|2021-10-19 14:57:10|15799|15786|15807|15788|15807|15788|15799|15786|100
1634655440000|2021-10-19 14:57:20|15803|15785|15803|15783|15803|15785|15803|15780|0
1634655450000|2021-10-19 14:57:30||15784||15784||15784||15784|0
1634655460000|2021-10-19 14:57:40|||||||||100
1634655470000|2021-10-19 14:57:50|15807|15789|15807|15790|15807|15790|15807|15789|0
1634655480000|2021-10-19 14:58:00|15810|15791|15810|15796|15810|15796|15810|15791|0
1634655490000|2021-10-19 14:58:10||15792||15797||15797||15792|0
1634655500000|2021-10-19 14:58:20|15807|15798|15815|15799|15815|15799|15807|15798|0
1634655510000|2021-10-19 14:58:30|15809|15798|15806|15782|15809|15798|15801|15782|329
1634655520000|2021-10-19 14:58:40|15814|15793|15813|15800|15825|15800|15810|15793|100
1634655530000|2021-10-19 14:58:50|15816|15801|15816|15802|15816|15802|15816|15801|0
1634655540000|2021-10-19 14:59:00|15815||15815||15815||15815||100
1634655550000|2021-10-19 14:59:10|15821|15792|15808|15792|15821|15792|15808|15791|300
1634655560000|2021-10-19 14:59:20|15807||15813||15813||15805||116
1634655570000|2021-10-19 14:59:30|15805|15795|15813|15800|15819|15800|15803|15795|0
1634655580000|2021-10-19 14:59:40|15818|15804|15820|15804|15825|15804|15813|15804|0
1634655590000|2021-10-19 14:59:50|15815|15808|15825|15808|15825|15808|15815|15808|0
1634655600000|2021-10-19 15:00:00|15823|15814|15826|15814|15826|15817|15823|15809|1868
1634655610000|2021-10-19 15:00:10|15827|15817|15827|15815|15827|15817|15827|15814|400
1634655620000|2021-10-19 15:00:20|||||||||100
1634655630000|2021-10-19 15:00:30|15828|15822|15831|15816|15840|15822|15828|15815|900
1634655640000|2021-10-19 15:00:40|15840|15815|15839|15815|15840|15815|15838|15815|0
1634655650000|2021-10-19 15:00:50|15836|15816|15833|15814|15836|15816|15833|15814|0
1634655660000|2021-10-19 15:01:00|15832|15816|15831|15815|15832|15816|15831|15815|150
1634655670000|2021-10-19 15:01:10|15830|15814|15806|15792|15830|15814|15806|15791|1000
1634655680000|2021-10-19 15:01:20|15807||15806||15807||15806||100
1634655690000|2021-10-19 15:01:30|15807|15793|15807|15792|15807|15793|15806|15792|0
1634655700000|2021-10-19 15:01:40|15806|15793|15817|15797|15822|15803|15806|15792|200
1634655710000|2021-10-19 15:01:50||15794||15795||15795||15794|0
1634655720000|2021-10-19 15:02:00|15822|15794|15822|15802|15822|15802|15821|15794|0
1634655730000|2021-10-19 15:02:10|15817|15800|15820|15804|15822|15804|15817|15800|0
1634655740000|2021-10-19 15:02:20|15819|15807|15822|15808|15822|15808|15819|15807|0
1634655750000|2021-10-19 15:02:30|15821|15809|15821|15809|15822|15809|15818|15809|0
1634655760000|2021-10-19 15:02:40|15822|15813|15825|15812|15825|15813|15821|15812|300
1634655770000|2021-10-19 15:02:50|15826|15813|15837|15823|15845|15824|15826|15813|2300
1634655780000|2021-10-19 15:03:00|15838|15825|15836|15817|15846|15825|15832|15814|2411
1634655790000|2021-10-19 15:03:10|15833||15829||15833||15829||100
1634655800000|2021-10-19 15:03:20|15833|15818|15844|15817|15846|15818|15833|15817|0
1634655810000|2021-10-19 15:03:30|15833||15833||15846||15833||0
1634655820000|2021-10-19 15:03:40|15844|15814|15831|15814|15844|15814|15831|15814|0
1634655830000|2021-10-19 15:03:50|15837|15815|15837|15815|15841|15815|15833|15815|100
1634655840000|2021-10-19 15:04:00|15840|15816|15837|15817|15840|15817|15837|15816|0
1634655850000|2021-10-19 15:04:10|15846|15818|15845|15828|15846|15835|15837|15818|0
1634655860000|2021-10-19 15:04:20|15846|15827|15845|15830|15846|15831|15843|15827|2577
1634655870000|2021-10-19 15:04:30|15846|15831|15841|15831|15846|15832|15841|15831|0
1634655880000|2021-10-19 15:04:40|15850|15832|15850|15832|15850|15832|15850|15832|0
1634655890000|2021-10-19 15:04:50|15849|15831|15849|15836|15850|15836|15846|15831|0
1634655900000|2021-10-19 15:05:00|15846|15833|15835|15815|15846|15833|15835|15815|211
1634655910000|2021-10-19 15:05:10||15817||15819||15819||15815|0
1634655920000|2021-10-19 15:05:20|15834|15820|15838|15820|15841|15820|15833|15820|100
1634655930000|2021-10-19 15:05:30|||||||||100
1634655940000|2021-10-19 15:05:40|15844|15824|15837|15820|15844|15827|15837|15820|100
1634655960000|2021-10-19 15:06:00|15838|15821|15850|15836|15850|15836|15838|15821|100
1634655970000|2021-10-19 15:06:10|15849|15837|15849|15837|15849|15837|15849|15837|0
1634655980000|2021-10-19 15:06:20|15845||15849||15849||15845||0
1634655990000|2021-10-19 15:06:30|15848|15832|15844|15830|15849|15832|15844|15827|300
1634656000000|2021-10-19 15:06:40|15849|15827|15843|15829|15849|15829|15843|15827|0
1634656010000|2021-10-19 15:06:50||15830||15830||15830||15830|283
1634656020000|2021-10-19 15:07:00|15845|15827|15845|15832|15845|15832|15845|15827|0
1634656030000|2021-10-19 15:07:10|15842|15826|15849|15842|15849|15842|15842|15826|0
1634656060000|2021-10-19 15:07:40|||||||||100
1634656080000|2021-10-19 15:08:00|15850|15847|15850|15838|15860|15848|15845|15828|1100
1634656090000|2021-10-19 15:08:10||15839||15839||15839||15839|0
1634656100000|2021-10-19 15:08:20|15857|15840|15849|15838|15862|15840|15849|15838|0
1634656110000|2021-10-19 15:08:30|15848|15836|15841|15827|15848|15836|15841|15826|1000
1634656130000|2021-10-19 15:08:50|15840|15829|15850|15835|15850|15835|15840|15829|600
1634656140000|2021-10-19 15:09:00|15845|15837|15843|15830|15845|15845|15843|15828|100
1634656150000|2021-10-19 15:09:10|15844||15844||15844||15844||100
1634656160000|2021-10-19 15:09:20|15850|15832|15849|15833|15850|15833|15846|15830|200
1634656170000|2021-10-19 15:09:30|15847|15832|15845|15830|15849|15832|15845|15830|0
1634656180000|2021-10-19 15:09:40|15842||15843||15845||15842||100
1634656190000|2021-10-19 15:09:50|15840|15831|15842|15831|15849|15831|15839|15831|0
1634656200000|2021-10-19 15:10:00|15846|15830|15840|15830|15846|15830|15840|15830|0
1634656210000|2021-10-19 15:10:10|15839|15837|15850|15837|15850|15837|15839|15837|0
1634656220000|2021-10-19 15:10:20|15851|15840|15885|15862|15885|15865|15850|15840|1901
1634656240000|2021-10-19 15:10:40|15884|15863|15884|15874|15884|15874|15883|15863|0
1634656260000|2021-10-19 15:11:00|15885|15875|15894|15878|15894|15880|15885|15874|900
1634656270000|2021-10-19 15:11:10|15900|15879|15900|15886|15900|15886|15900|15879|550
1634656280000|2021-10-19 15:11:20|15899|15881|15900|15886|15900|15886|15899|15881|0
1634656290000|2021-10-19 15:11:30|15899|15881|15899|15879|15899|15881|15899|15879|400
1634656300000|2021-10-19 15:11:40|15898|15880|15899|15879|15899|15880|15897|15879|0
1634656310000|2021-10-19 15:11:50|15898|15881|15897|15881|15898|15881|15893|15881|100
1634656320000|2021-10-19 15:12:00|15896|15882|15896|15882|15900|15882|15894|15881|100
1634656330000|2021-10-19 15:12:10|15895|15881|15923|15889|15925|15889|15894|15881|1984
1634656340000|2021-10-19 15:12:20|15921|15890|15932|15913|15933|15913|15912|15890|500
1634656350000|2021-10-19 15:12:30|15937|15907|15940|15920|15950|15920|15933|15907|0
1634656360000|2021-10-19 15:12:40|15939|15922|15938|15921|15939|15922|15938|15921|0
1634656370000|2021-10-19 15:12:50|15937|15918|15926|15909|15937|15918|15926|15909|300
1634656380000|2021-10-19 15:13:00|15932||15932||15932||15931||100
1634656390000|2021-10-19 15:13:10|15931|15907|15925|15902|15931|15907|15912|15895|2000
1634656400000|2021-10-19 15:13:20|15924||15927||15928||15921||0
1634656410000|2021-10-19 15:13:30|15926|15906|15931|15909|15934|15910|15926|15906|0
1634656420000|2021-10-19 15:13:40|15927|15910|15932|15914|15934|15914|15926|15910|100
1634656430000|2021-10-19 15:13:50|15931|15915|15934|15916|15934|15916|15929|15915|200
1634656440000|2021-10-19 15:14:00|15940|15920|15937|15920|15942|15924|15937|15918|473
1634656450000|2021-10-19 15:14:10|15936||15936||15936||15936||0
1634656460000|2021-10-19 15:14:20|15935||15935||15935||15935||0
1634656470000|2021-10-19 15:14:30||15921||15923||15923||15921|125
1634656480000|2021-10-19 15:14:40|||||||||100
1634656490000|2021-10-19 15:14:50|15940|15924|15950|15934|15950|15934|15937|15924|100
1634656500000|2021-10-19 15:15:00|15947|15929|15950|15933|15950|15933|15947|15929|0
1634656510000|2021-10-19 15:15:10|15953|15936|15964|15948|15964|15948|15953|15936|979
1634656520000|2021-10-19 15:15:20|15963||15963||15963||15963||100
1634656530000|2021-10-19 15:15:30|15964|15947|15954|15938|15964|15947|15954|15938|400
1634656540000|2021-10-19 15:15:40|15961|15939|15960|15939|15964|15939|15955|15938|900
1634656550000|2021-10-19 15:15:50|15959||15959||15963||15959||0
1634656560000|2021-10-19 15:16:00|15956|15938|15957|15938|15958|15939|15953|15938|0
1634656570000|2021-10-19 15:16:10|15956|15939|15942|15922|15959|15941|15942|15922|762
1634656580000|2021-10-19 15:16:20|15945|15925|15945|15925|15951|15926|15939|15922|300
1634656590000|2021-10-19 15:16:30|15941|15926|15947|15926|15947|15926|15939|15925|0
1634656600000|2021-10-19 15:16:40|15948|15925|15944|15925|15948|15925|15944|15925|0
1634656610000|2021-10-19 15:16:50|15946|15926|15944|15925|15949|15929|15944|15925|188
1634656620000|2021-10-19 15:17:00|15946|15930|15948|15927|15950|15932|15946|15926|300
1634656630000|2021-10-19 15:17:10|15950|15934|15964|15942|15967|15948|15950|15934|514
1634656640000|2021-10-19 15:17:20|15958|15935|15960|15942|15964|15942|15958|15935|100
1634656650000|2021-10-19 15:17:30|15965|15935|15959|15941|15965|15944|15959|15935|0
1634656660000|2021-10-19 15:17:40|15954|15935|15954|15948|15954|15948|15954|15935|0
1634656670000|2021-10-19 15:17:50|15953|15944|15949|15937|15953|15944|15948|15937|200
1634656680000|2021-10-19 15:18:00|15951||15950||15951||15950||0
1634656700000|2021-10-19 15:18:20|15948|15938|15950|15937|15950|15938|15948|15937|0
1634656720000|2021-10-19 15:18:40|15951|15939|15967|15954|15967|15954|15951|15937|300
1634656730000|2021-10-19 15:18:50|15965||15967||15967||15964||0
1634656740000|2021-10-19 15:19:00|15964|15958|15991|15979|15993|15979|15964|15958|300
1634656750000|2021-10-19 15:19:10|15993|15970|15985|15967|15993|15972|15985|15963|0
1634656760000|2021-10-19 15:19:20|15986|15969|15986|15964|15986|15969|15986|15964|250
1634656770000|2021-10-19 15:19:30||15966||15966||15967||15966|0
1634656780000|2021-10-19 15:19:40|15987|15967|15983|15965|15987|15967|15983|15964|0
1634656790000|2021-10-19 15:19:50|15984|15966|15986|15967|15989|15968|15982|15964|156
1634656800000|2021-10-19 15:20:00|15988|15968|15988|15974|15988|15974|15982|15968|0
1634656820000|2021-10-19 15:20:20|15990|15976|15998|15986|15998|15986|15990|15976|100
1634656830000|2021-10-19 15:20:30|15996|15992|15996|15987|15998|15992|15990|15986|1244
1634656840000|2021-10-19 15:20:40||15986||15986||15987||15986|0
1634656850000|2021-10-19 15:20:50|||||||||500
1634656870000|2021-10-19 15:21:10|15998|15987|15990|15981|15998|15987|15990|15981|900
1634656880000|2021-10-19 15:21:20|15998||15991||15998||15991||100
1634656890000|2021-10-19 15:21:30|15990||15990||15990||15990||0
1634656900000|2021-10-19 15:21:40|15994|15982|15997|15981|15998|15982|15993|15981|200
1634656910000|2021-10-19 15:21:50|15998||15997||15998||15997||300
1634656920000|2021-10-19 15:22:00|15998||15998||15998||15998||0
1634656930000|2021-10-19 15:22:10|15997|15982|15998|15982|15998|15982|15996|15982|0
1634656940000|2021-10-19 15:22:20|15997|15981|15987|15981|15998|15981|15987|15981|0
1634656950000|2021-10-19 15:22:30|15994|15984|15994|15984|15998|15984|15994|15984|100
1634656960000|2021-10-19 15:22:40|15998|15985|15989|15972|16000|15997|15983|15968|19877
1634656970000|2021-10-19 15:22:50|15993|15979|15993|15982|15993|15982|15993|15979|400
1634656980000|2021-10-19 15:23:00|15992|15978|15982|15968|15992|15978|15980|15968|799
1634656990000|2021-10-19 15:23:10|15985|15969|15990|15980|15994|15980|15985|15968|200
1634657000000|2021-10-19 15:23:20|15989|15982|15989|15980|15989|15982|15989|15979|500
1634657010000|2021-10-19 15:23:30|15988|15968|15984|15972|15988|15972|15983|15968|200
1634657030000|2021-10-19 15:23:50|||||||||200
1634657040000|2021-10-19 15:24:00|15981|15973|15994|15973|15994|15973|15981|15973|100
1634657050000|2021-10-19 15:24:10|15995|15978|15996|15979|15996|15979|15994|15974|0
1634657060000|2021-10-19 15:24:20|15995|15983|15990|15979|15996|15988|15990|15979|300
1634657070000|2021-10-19 15:24:30|15989|15970|15989|15969|15990|15971|15989|15969|100
1634657100000|2021-10-19 15:25:00|15988|15970|15988|15977|15990|15977|15987|15970|0
1634657110000|2021-10-19 15:25:10|15991||15991||15993||15991||0
1634657120000|2021-10-19 15:25:20|15988|15978|15980|15962|15992|15980|15968|15961|2875
1634657130000|2021-10-19 15:25:30|15978|15961|15977|15961|15978|15961|15977|15961|0
1634657140000|2021-10-19 15:25:40|15975||15978||15978||15975||0
1634657150000|2021-10-19 15:25:50|15983|15962|15978|15962|15983|15962|15978|15962|0
1634657160000|2021-10-19 15:26:00|15977|15961|15977|15961|15977|15961|15976|15961|100
1634657170000|2021-10-19 15:26:10|15976|15962|15989|15974|15989|15974|15976|15961|300
1634657180000|2021-10-19 15:26:20|15988|15975|15984|15961|15988|15977|15975|15959|700
1634657190000|2021-10-19 15:26:30|15986|15963|15985|15965|15986|15965|15985|15963|0
1634657200000|2021-10-19 15:26:40|15987|15967|15980|15962|15987|15968|15979|15961|0
1634657210000|2021-10-19 15:26:50|15985|15963|15982|15962|15985|15963|15979|15962|250
1634657220000|2021-10-19 15:27:00|15981|15963|15985|15971|15985|15971|15981|15963|0
1634657230000|2021-10-19 15:27:10|15994|15976|15982|15966|15994|15976|15979|15963|550
1634657240000|2021-10-19 15:27:20|15981|15965|15979|15970|15984|15970|15979|15965|0
1634657250000|2021-10-19 15:27:30|15980|15971|15989|15972|15995|15972|15980|15971|100
1634657260000|2021-10-19 15:27:40||15973||15973||15973||15973|100
1634657280000|2021-10-19 15:28:00|15995|15976|15994|15980|15995|15980|15994|15976|0
1634657290000|2021-10-19 15:28:10|15993||15995||15995||15992||0
1634657300000|2021-10-19 15:28:20||15981||15982||15983||15981|200
1634657310000|2021-10-19 15:28:30||15983||15983||15983||15983|1350
1634657320000|2021-10-19 15:28:40|15997|15985|16010|16000|16021|16008|15997|15984|8249
1634657330000|2021-10-19 15:28:50|16009|15999|16044|16030|16049|16030|16004|15999|13500
1634657340000|2021-10-19 15:29:00|16043|16027|16025|16010|16045|16027|16024|16010|1152
1634657350000|2021-10-19 15:29:10||16011||16011||16011||16011|400
1634657360000|2021-10-19 15:29:20|16024||16025||16025||16024||100
1634657370000|2021-10-19 15:29:30||16012||16013||16013||16012|0
1634657380000|2021-10-19 15:29:40|16026|16014|16020|16003|16040|16021|16013|15999|1317
1634657390000|2021-10-19 15:29:50|16018|16006|16024|16008|16024|16009|16015|16006|1000
1634657400000|2021-10-19 15:30:00|16021|16010|16029|16010|16031|16011|16021|16010|0
1634657410000|2021-10-19 15:30:10|16028|16011|16029|16019|16029|16019|16027|16011|100
1634657420000|2021-10-19 15:30:20|16038|16021|16044|16025|16045|16025|16029|16021|0
1634657430000|2021-10-19 15:30:30|16043|16026|16045|16029|16045|16029|16043|16026|0
1634657440000|2021-10-19 15:30:40|16044||16044||16044||16044||0
1634657450000|2021-10-19 15:30:50|16045|16030|16044|16030|16045|16030|16044|16030|100
1634657460000|2021-10-19 15:31:00|16039|16025|16037|16025|16043|16025|16037|16025|100
1634657470000|2021-10-19 15:31:10|||||||||100
1634657480000|2021-10-19 15:31:20|16036||16036||16036||16036||0
1634657490000|2021-10-19 15:31:30|16037||16035||16037||16035||0
1634657500000|2021-10-19 15:31:40|||||||||250
1634657510000|2021-10-19 15:31:50|||||||||100
1634657520000|2021-10-19 15:32:00|16036|16026|16036|16026|16037|16026|16036|16026|600
1634657530000|2021-10-19 15:32:10|16037||16036||16037||16036||100
1634657550000|2021-10-19 15:32:30|16035|16027|16029|16009|16035|16027|16024|16007|1500
1634657560000|2021-10-19 15:32:40|16026|16010|16023|16011|16029|16011|16023|16010|100
1634657580000|2021-10-19 15:33:00|16022|16013|16037|16021|16037|16021|16021|16011|900
1634657590000|2021-10-19 15:33:10|16035|16020|16035|16017|16037|16020|16035|16017|0
1634657600000|2021-10-19 15:33:20|16037|16020|16035|16014|16037|16024|16029|16011|1300
1634657610000|2021-10-19 15:33:30|16033|16017|16033|16020|16033|16020|16033|16017|0
1634657620000|2021-10-19 15:33:40|16031|16014|16031|16014|16033|16018|16030|16012|200
1634657630000|2021-10-19 15:33:50||16015||16015||16015||16015|0
1634657640000|2021-10-19 15:34:00|16033|16016|16033|16017|16033|16018|16033|16016|400
1634657650000|2021-10-19 15:34:10||16018||16018||16018||16018|0
1634657670000|2021-10-19 15:34:30|16032|16024|16032|16024|16032|16024|16032|16024|1000
1634657680000|2021-10-19 15:34:40|16031|16018|16025|16018|16032|16018|16025|16018|200
1634657690000|2021-10-19 15:34:50|16030|16019|16032|16020|16032|16020|16030|16019|100
1634657700000|2021-10-19 15:35:00|16031||16028||16031||16028||0
1634657710000|2021-10-19 15:35:10|16031|16021|16025|16011|16032|16021|16018|16010|1000
1634657720000|2021-10-19 15:35:20|16032|16014|16027|16011|16032|16014|16027|16011|0
1634657730000|2021-10-19 15:35:30|16032|16013|16032|16015|16032|16015|16032|16011|0
1634657750000|2021-10-19 15:35:50||16011||16011||16011||16011|150
1634657760000|2021-10-19 15:36:00||16012||16015||16015||16011|0
1634657770000|2021-10-19 15:36:10|16037|16017|16037|16022|16037|16022|16037|16017|100
1634657780000|2021-10-19 15:36:20|16036|16034|16050|16036|16050|16045|16035|16034|100
1634657790000|2021-10-19 15:36:30|16060|16047|16069|16057|16069|16057|16060|16047|400
1634657800000|2021-10-19 15:36:40|16068||16066||16069||16066||0
1634657810000|2021-10-19 15:36:50|16068|16058|16080|16069|16080|16069|16068|16058|100
1634657820000|2021-10-19 15:37:00||16070||16070||16070||16070|0
1634657830000|2021-10-19 15:37:10|16088|16072|16091|16075|16091|16075|16088|16072|200
1634657840000|2021-10-19 15:37:20|16090|16070|16076|16062|16091|16070|16076|16062|2245
1634657850000|2021-10-19 15:37:30|||||||||100
1634657870000|2021-10-19 15:37:50|16075|16063|16074|16063|16076|16063|16071|16063|0
1634657880000|2021-10-19 15:38:00|16076|16065|16077|16065|16077|16065|16076|16065|100
1634657890000|2021-10-19 15:38:10|16080|16072|16085|16074|16085|16074|16080|16072|200
1634657900000|2021-10-19 15:38:20|16086|16075|16118|16103|16123|16104|16086|16075|2441
1634657910000|2021-10-19 15:38:30|16123|16104|16123|16104|16123|16104|16119|16104|1500
1634657920000|2021-10-19 15:38:40|16126|16105|16120|16106|16138|16129|16120|16105|5138
1634657930000|2021-10-19 15:38:50|16121|16107|16119|16107|16121|16107|16119|16106|0
1634657940000|2021-10-19 15:39:00|16110|16106|16117|16099|16118|16106|16110|16096|1355
1634657950000|2021-10-19 15:39:10|16116|16098|16116|16099|16116|16099|16116|16098|0
1634657960000|2021-10-19 15:39:20|16112|16100|16088|16081|16112|16100|16088|16081|400
1634657970000|2021-10-19 15:39:30|16092|16076|16107|16091|16107|16091|16089|16075|1291
1634657980000|2021-10-19 15:39:40||16094||16094||16094||16094|0
1634657990000|2021-10-19 15:39:50|16118|16096|16119|16104|16119|16104|16118|16096|600
1634658010000|2021-10-19 15:40:10|16120|16106|16120|16104|16128|16114|16120|16104|1300
1634658020000|2021-10-19 15:40:20|16121||16119||16121||16119||0
1634658030000|2021-10-19 15:40:30|16121||16121||16121||16121||0
1634658040000|2021-10-19 15:40:40|16116||16122||16122||16116||200
1634658050000|2021-10-19 15:40:50|16119||16121||16122||16119||0
1634658060000|2021-10-19 15:41:00|16119|16105|16125|16115|16125|16115|16119|16105|100
1634658070000|2021-10-19 15:41:10|16132|16116|16135|16117|16140|16117|16132|16116|300
1634658080000|2021-10-19 15:41:20|16133||16133||16140||16133||500
1634658090000|2021-10-19 15:41:30|16140|16126|16145|16132|16145|16132|16140|16126|500
1634658100000|2021-10-19 15:41:40|16142|16133|16148|16133|16150|16133|16142|16133|300
1634658110000|2021-10-19 15:41:50|16147||16148||16148||16147||200
1634658120000|2021-10-19 15:42:00|16150|16134|16151|16140|16158|16140|16150|16134|2400
1634658130000|2021-10-19 15:42:10||16141||16141||16141||16141|0
1634658140000|2021-10-19 15:42:20|16153|16142|16153|16142|16153|16142|16150|16142|699
1634658150000|2021-10-19 15:42:30|16152|16151|16145|16137|16152|16151|16145|16136|1200
1634658160000|2021-10-19 15:42:40|16151|16138|16147|16138|16151|16138|16147|16138|331
1634658170000|2021-10-19 15:42:50|16145||16149||16149||16144||0
1634658180000|2021-10-19 15:43:00|16145|16139|16145|16132|16145|16140|16139|16132|900
1634658190000|2021-10-19 15:43:10|16143||16143||16143||16143||700
1634658200000|2021-10-19 15:43:20|16142|16131|16123|16111|16142|16131|16115|16105|1288
1634658210000|2021-10-19 15:43:30|16129|16112|16129|16111|16129|16112|16129|16111|100
1634658220000|2021-10-19 15:43:40|16123||16122||16123||16122||0
1634658250000|2021-10-19 15:44:10|16121|16112|16121|16112|16121|16112|16121|16112|0
1634658260000|2021-10-19 15:44:20|16120|16113|16113|16098|16120|16113|16113|16093|850
1634658270000|2021-10-19 15:44:30|16115|16097|16112|16097|16116|16097|16112|16097|100
1634658280000|2021-10-19 15:44:40|16115|16098|16116|16101|16116|16101|16112|16093|500
1634658290000|2021-10-19 15:44:50|16115|16098|16115|16098|16115|16100|16115|16098|0
1634658300000|2021-10-19 15:45:00|16111|16100|16115|16098|16115|16102|16111|16098|0
1634658310000|2021-10-19 15:45:10|16111|16094|16090|16077|16111|16094|16090|16075|670
1634658320000|2021-10-19 15:45:20|16089|16076|16086|16073|16089|16076|16084|16064|500
1634658330000|2021-10-19 15:45:30|16085||16087||16087||16085||0
1634658340000|2021-10-19 15:45:40|16092|16075|16092|16078|16092|16083|16092|16075|688
1634658350000|2021-10-19 15:45:50|16090|16074|16091|16073|16092|16074|16090|16073|0
1634658360000|2021-10-19 15:46:00|16089|16077|16092|16079|16092|16079|16089|16077|144
1634658370000|2021-10-19 15:46:10|16100|16082|16100|16088|16100|16089|16100|16082|1100
1634658380000|2021-10-19 15:46:20|16106|16091|16106|16092|16106|16096|16106|16090|600
1634658390000|2021-10-19 15:46:30||16093||16094||16094||16092|100
1634658400000|2021-10-19 15:46:40|16102|16092|16105|16092|16106|16092|16102|16092|144
1634658410000|2021-10-19 15:46:50|16103||16103||16104||16102||0
1634658420000|2021-10-19 15:47:00|16106||16101||16106||16101||0
1634658430000|2021-10-19 15:47:10|16102||16101||16102||16101||0
1634658440000|2021-10-19 15:47:20|16103|16097|16103|16092|16103|16097|16103|16092|100
1634658450000|2021-10-19 15:47:30||16094||16092||16094||16092|0
1634658460000|2021-10-19 15:47:40||16093||16092||16093||16092|0
1634658470000|2021-10-19 15:47:50|16106|16100|16116|16097|16116|16100|16106|16097|100
1634658480000|2021-10-19 15:48:00|16111||16111||16111||16111||100
1634658500000|2021-10-19 15:48:20|16110||16110||16110||16110||0
1634658510000|2021-10-19 15:48:30|16109|16093|16102|16092|16115|16102|16102|16092|2194
1634658520000|2021-10-19 15:48:40|16101||16103||16103||16101||0
1634658560000|2021-10-19 15:49:20|||||||||100
1634658570000|2021-10-19 15:49:30|16113|16100|16116|16099|16116|16104|16109|16099|767
1634658580000|2021-10-19 15:49:40|16115|16092|16111|16092|16115|16092|16110|16092|0
1634658590000|2021-10-19 15:49:50|16116|16093|16104|16092|16116|16095|16104|16092|0
1634658600000|2021-10-19 15:50:00|16103|16093|16112|16095|16112|16095|16103|16093|0
1634658610000|2021-10-19 15:50:10|16116|16093|16116|16101|16116|16101|16116|16093|0
1634658620000|2021-10-19 15:50:20|16112|16100|16113|16100|16116|16101|16110|16100|400
1634658630000|2021-10-19 15:50:30|16115|16101|16116|16101|16116|16101|16114|16100|200
1634658640000|2021-10-19 15:50:40|16114|16100|16116|16100|16116|16101|16112|16100|0
1634658650000|2021-10-19 15:50:50|16114|16101|16091|16074|16116|16101|16087|16073|2487
1634658660000|2021-10-19 15:51:00|16097|16080|16098|16090|16098|16090|16087|16080|0
1634658670000|2021-10-19 15:51:10|16103|16093|16102|16091|16103|16093|16102|16091|100
1634658680000|2021-10-19 15:51:20|16101||16101||16101||16100||0
1634658690000|2021-10-19 15:51:30|16100|16090|16102|16090|16102|16090|16100|16090|0
1634658700000|2021-10-19 15:51:40|16101||16102||16102||16101||0
1634658710000|2021-10-19 15:51:50|16103|16098|16114|16098|16114|16098|16103|16098|0
1634658720000|2021-10-19 15:52:00||16099||16099||16099||16099|0
1634658740000|2021-10-19 15:52:20||16100||16101||16101||16100|0
1634658770000|2021-10-19 15:52:50|16113|16098|16101|16090|16113|16098|16099|16090|1464
1634658780000|2021-10-19 15:53:00|16099|16087|16091|16078|16100|16087|16091|16078|400
1634658790000|2021-10-19 15:53:10||16080||16080||16080||16080|500
1634658800000|2021-10-19 15:53:20|16090||16090||16090||16090||150
1634658810000|2021-10-19 15:53:30|16091||16090||16091||16090||0
1634658820000|2021-10-19 15:53:40|16091|16081|16086|16075|16094|16082|16086|16075|1550
1634658840000|2021-10-19 15:54:00|16088|16076|16094|16082|16094|16082|16086|16076|0
1634658850000|2021-10-19 15:54:10|16092||16093||16093||16091||0
1634658860000|2021-10-19 15:54:20|16094|16083|16111|16101|16111|16101|16085|16075|1400
1634658870000|2021-10-19 15:54:30|16105|16100|16102|16090|16105|16100|16100|16090|533
1634658880000|2021-10-19 15:54:40|16101|16089|16102|16089|16105|16089|16100|16089|0
1634658890000|2021-10-19 15:54:50|16101|16090|16102|16090|16105|16090|16101|16090|0
1634658900000|2021-10-19 15:55:00|16103||16101||16103||16101||0
1634658910000|2021-10-19 15:55:10|16103||16103||16103||16102||100
1634658920000|2021-10-19 15:55:20|16102|16092|16103|16092|16103|16092|16102|16092|0
1634658940000|2021-10-19 15:55:40||16091||16091||16091||16091|0
1634658950000|2021-10-19 15:55:50|16102|16090|16089|16080|16103|16090|16084|16075|658
1634658960000|2021-10-19 15:56:00|16090|16081|16090|16080|16090|16086|16088|16080|400
1634658970000|2021-10-19 15:56:10||16081||16081||16081||16081|0
1634658980000|2021-10-19 15:56:20|16089|16080|16090|16080|16090|16080|16088|16069|300
1634659010000|2021-10-19 15:56:50|||||||||100
1634659020000|2021-10-19 15:57:00||16082||16082||16082||16082|0
1634659030000|2021-10-19 15:57:10|16087|16081|16098|16090|16102|16090|16083|16075|770
1634659040000|2021-10-19 15:57:20|16099|16095|16112|16097|16112|16097|16099|16095|100
1634659050000|2021-10-19 15:57:30|16110||16109||16110||16109||0
1634659070000|2021-10-19 15:57:50|||||||||200
1634659080000|2021-10-19 15:58:00|16108|16098|16122|16108|16132|16118|16108|16098|1877
1634659090000|2021-10-19 15:58:10|||||||||100
1634659100000|2021-10-19 15:58:20|16121|16107|16120|16107|16121|16107|16120|16107|500
1634659110000|2021-10-19 15:58:30|16119|16104|16113|16099|16119|16104|16113|16099|200
1634659120000|2021-10-19 15:58:40||16100||16099||16100||16099|0
1634659130000|2021-10-19 15:58:50|16112||16111||16113||16111||0
1634659150000|2021-10-19 15:59:10|16102|16101|16098|16089|16102|16101|16098|16089|295
1634659160000|2021-10-19 15:59:20|16099|16090|16109|16094|16110|16094|16099|16090|200
1634659170000|2021-10-19 15:59:30|16101|16090|16086|16079|16101|16090|16078|16062|3889
1634659180000|2021-10-19 15:59:40|16085|16071|16084|16071|16086|16071|16079|16071|689
1634659190000|2021-10-19 15:59:50|16083||16083||16083||16083||0
1634659200000|2021-10-19 16:00:00|16082||16082||16082||16082||0
1634659210000|2021-10-19 16:00:10|16078|16072|16082|16072|16082|16072|16078|16072|200
1634659220000|2021-10-19 16:00:20|16081|16080|16087|16081|16088|16081|16080|16071|1550
1634659230000|2021-10-19 16:00:30|16086|16078|16085|16078|16087|16078|16085|16074|565
1634659240000|2021-10-19 16:00:40|16087|16079|16100|16090|16100|16090|16085|16079|700
1634659260000|2021-10-19 16:01:00|16110|16093|16110|16097|16110|16097|16107|16093|1493
1634659270000|2021-10-19 16:01:10||16098||16098||16098||16098|0
1634659280000|2021-10-19 16:01:20|16109|16099|16097|16089|16109|16099|16097|16089|911
1634659290000|2021-10-19 16:01:30|16098|16094|16109|16095|16110|16096|16097|16094|1152
1634659300000|2021-10-19 16:01:40|16110|16096|16129|16113|16130|16114|16110|16094|3057
1634659310000|2021-10-19 16:01:50|16130|16121|16144|16129|16149|16130|16130|16121|1781
1634659320000|2021-10-19 16:02:00|16143|16124|16146|16134|16153|16150|16141|16124|1833
1634659330000|2021-10-19 16:02:10|16142||16142||16142||16142||0
1634659340000|2021-10-19 16:02:20|16147|16135|16149|16134|16149|16135|16147|16134|500
1634659350000|2021-10-19 16:02:30|16148|16131|16129|16124|16148|16131|16129|16124|2000
1634659360000|2021-10-19 16:02:40|16130||16130||16130||16130||379
1634659370000|2021-10-19 16:02:50|16137||16136||16137||16136||100
1634659380000|2021-10-19 16:03:00|16137||16135||16137||16135||0
1634659400000|2021-10-19 16:03:20|16134|16120|16125|16112|16134|16120|16122|16112|800
1634659410000|2021-10-19 16:03:30|16124||16122||16124||16122||0
1634659420000|2021-10-19 16:03:40|16124||16123||16124||16122||0
1634659430000|2021-10-19 16:03:50|16124||16125||16126||16123||0
1634659440000|2021-10-19 16:04:00|16123|16113|16127|16113|16127|16114|16123|16113|0
1634659450000|2021-10-19 16:04:10||16114||16113||16114||16113|0
1634659460000|2021-10-19 16:04:20|16125|16112|16106|16095|16125|16112|16106|16095|800
1634659470000|2021-10-19 16:04:30|16107|16100|16119|16102|16119|16105|16107|16099|400
1634659480000|2021-10-19 16:04:40|16117|16103|16124|16109|16132|16109|16117|16102|100
1634659490000|2021-10-19 16:04:50|16129|16108|16124|16108|16129|16109|16124|16108|0
1634659500000|2021-10-19 16:05:00|16127|16109|16126|16109|16127|16109|16124|16108|0
1634659510000|2021-10-19 16:05:10|16132|16110|16121|16109|16132|16110|16121|16108|0
1634659520000|2021-10-19 16:05:20|16128|16110|16124|16110|16129|16110|16124|16110|0
1634659530000|2021-10-19 16:05:30|16129|16111|16126|16111|16129|16111|16126|16111|0
1634659540000|2021-10-19 16:05:40|16129||16129||16129||16123||0
1634659550000|2021-10-19 16:05:50|16128|16112|16129|16112|16134|16112|16128|16112|250
1634659560000|2021-10-19 16:06:00|16134|16113|16132|16119|16141|16120|16131|16113|100
1634659570000|2021-10-19 16:06:10|16137|16120|16137|16122|16137|16122|16132|16120|0
1634659580000|2021-10-19 16:06:20|16136|16120|16105|16093|16137|16120|16105|16089|300
1634659590000|2021-10-19 16:06:30|16104|16089|16104|16089|16104|16089|16104|16089|0
1634659600000|2021-10-19 16:06:40|16103|16092|16089|16079|16103|16092|16076|16067|1847
1634659610000|2021-10-19 16:06:50|16092|16080|16092|16080|16092|16080|16089|16080|100
1634659630000|2021-10-19 16:07:10|16095|16081|16112|16091|16112|16099|16095|16081|200
1634659640000|2021-10-19 16:07:20|16108|16092|16118|16108|16118|16108|16108|16092|490
1634659670000|2021-10-19 16:07:50|16122|16114|16121|16106|16122|16114|16121|16106|300
1634659680000|2021-10-19 16:08:00||16107||16106||16107||16106|0
1634659700000|2021-10-19 16:08:20|16119|16107|16122|16107|16122|16108|16118|16106|100
1634659710000|2021-10-19 16:08:30|16121|16108|16120|16107|16122|16108|16119|16107|0
1634659720000|2021-10-19 16:08:40|16121|16108|16118|16108|16121|16108|16118|16107|0
1634659730000|2021-10-19 16:08:50|||||||||100
1634659740000|2021-10-19 16:09:00|16120|16109|16136|16114|16136|16114|16119|16109|919
1634659750000|2021-10-19 16:09:10|16132|16115|16146|16126|16146|16126|16132|16110|1262
1634659760000|2021-10-19 16:09:20|16145||16145||16145||16145||100
1634659770000|2021-10-19 16:09:30|16144|16132|16141|16124|16145|16133|16140|16123|300
1634659780000|2021-10-19 16:09:40|16144|16123|16145|16124|16145|16124|16142|16123|0
1634659790000|2021-10-19 16:09:50|16142|16123|16135|16123|16142|16124|16135|16123|0
1634659800000|2021-10-19 16:10:00|16134|16124|16132|16110|16135|16124|16127|16109|100
1634659810000|2021-10-19 16:10:10|16135|16115|16107|16099|16135|16115|16106|16093|260
1634659820000|2021-10-19 16:10:20|16106|16089|16101|16089|16107|16089|16101|16089|400
1634659830000|2021-10-19 16:10:30|16100||16100||16100||16100||0
1634659840000|2021-10-19 16:10:40|16098||16098||16098||16098||0
1634659860000|2021-10-19 16:11:00|16097|16090|16104|16093|16105|16095|16097|16090|100
1634659870000|2021-10-19 16:11:10|16105|16094|16124|16108|16129|16109|16105|16094|200
1634659880000|2021-10-19 16:11:20|16125|16109|16125|16108|16127|16115|16120|16108|400
1634659890000|2021-10-19 16:11:30|16126|16110|16134|16118|16135|16118|16121|16110|300
1634659900000|2021-10-19 16:11:40|16135|16119|16124|16111|16135|16119|16124|16111|1800
1634659910000|2021-10-19 16:11:50|||||||||100
1634659920000|2021-10-19 16:12:00|||||||||100
1634659930000|2021-10-19 16:12:10|16123||16123||16123||16123||0
1634659940000|2021-10-19 16:12:20|16124|16112|16131|16112|16134|16113|16121|16111|100
1634659950000|2021-10-19 16:12:30|16126|16111|16124|16111|16127|16111|16124|16111|0
1634659960000|2021-10-19 16:12:40|16125|16113|16124|16111|16125|16113|16124|16111|0
1634659970000|2021-10-19 16:12:50|16127|16112|16123|16111|16127|16113|16123|16111|0
1634659990000|2021-10-19 16:13:10|16127|16108|16117|16108|16127|16108|16117|16108|0
1634660020000|2021-10-19 16:13:40|16119|16113|16126|16114|16127|16114|16119|16113|200
1634660030000|2021-10-19 16:13:50|16127|16115|16126|16116|16127|16116|16126|16115|0
1634660040000|2021-10-19 16:14:00||16115||16115||16115||16115|125
1634660050000|2021-10-19 16:14:10|16123|16117|16127|16113|16127|16117|16122|16113|100
1634660060000|2021-10-19 16:14:20|16134|16115|16143|16128|16153|16144|16134|16115|900
1634660070000|2021-10-19 16:14:30|16142||16141||16142||16141||500
1634660090000|2021-10-19 16:14:50|16134||16140||16141||16134||0
1634660100000|2021-10-19 16:15:00|16153|16129|16153|16135|16153|16139|16150|16129|300
1634660110000|2021-10-19 16:15:10|16150||16146||16150||16145||0
1634660120000|2021-10-19 16:15:20|16150|16137|16153|16143|16153|16146|16150|16137|0
1634660130000|2021-10-19 16:15:30|16145|16140|16147|16135|16153|16140|16145|16135|280
1634660140000|2021-10-19 16:15:40|16148|16136|16151|16140|16152|16140|16148|16135|0
1634660150000|2021-10-19 16:15:50|16150|16136|16148|16136|16150|16136|16148|16136|500
1634660160000|2021-10-19 16:16:00|16151|16135|16148|16137|16153|16142|16148|16135|125
1634660170000|2021-10-19 16:16:10|16145|16135|16149|16135|16149|16136|16145|16135|0
1634660180000|2021-10-19 16:16:20|16153|16136|16153|16136|16153|16136|16153|16136|0
1634660190000|2021-10-19 16:16:30|16152|16137|16153|16136|16153|16137|16152|16136|0
1634660200000|2021-10-19 16:16:40|16152|16137|16153|16136|16153|16137|16152|16136|0
1634660210000|2021-10-19 16:16:50||16137||16136||16137||16136|0
1634660220000|2021-10-19 16:17:00|16146||16146||16146||16146||0
1634660230000|2021-10-19 16:17:10|16145|16140|16139|16128|16145|16140|16132|16128|1485
1634660240000|2021-10-19 16:17:20|16138||16139||16139||16138||0
1634660250000|2021-10-19 16:17:30|16138|16131|16151|16134|16153|16135|16137|16131|1100
1634660260000|2021-10-19 16:17:40|16149|16131|16146|16128|16149|16131|16146|16128|0
1634660270000|2021-10-19 16:17:50|16144|16129|16142|16128|16145|16129|16142|16128|0
1634660280000|2021-10-19 16:18:00|16135|16112|16127|16112|16135|16116|16127|16112|800
1634660290000|2021-10-19 16:18:10|16133|16114|16128|16113|16133|16115|16128|16112|0
1634660300000|2021-10-19 16:18:20|16127|16112|16125|16112|16127|16112|16125|16112|0
1634660310000|2021-10-19 16:18:30|16126|16113|16126|16114|16126|16114|16124|16113|0
1634660320000|2021-10-19 16:18:40|16125||16126||16126||16125||0
1634660340000|2021-10-19 16:19:00|16125|16115|16125|16114|16132|16115|16125|16114|0
1634660370000|2021-10-19 16:19:30|16123|16112|16120|16103|16123|16120|16118|16098|1448
1634660380000|2021-10-19 16:19:40|16121|16105|16119|16103|16121|16105|16118|16103|100
1634660390000|2021-10-19 16:19:50|16118|16104|16117|16103|16119|16104|16117|16103|300
1634660410000|2021-10-19 16:20:10|16116|16102|16102|16090|16116|16102|16101|16090|300
1634660430000|2021-10-19 16:20:30|16100||16100||16100||16100||0
1634660450000|2021-10-19 16:20:50|16099||16099||16099||16099||200
1634660460000|2021-10-19 16:21:00|16096|16081|16101|16089|16101|16089|16091|16081|600
1634660470000|2021-10-19 16:21:10|16100|16090|16101|16090|16101|16090|16100|16090|200
1634660480000|2021-10-19 16:21:20|16100|16089|16101|16089|16101|16090|16096|16089|200
1634660490000|2021-10-19 16:21:30|16100||16102||16103||16100||0
1634660500000|2021-10-19 16:21:40|16101||16101||16101||16101||175
1634660510000|2021-10-19 16:21:50|16103||16102||16103||16102||325
1634660520000|2021-10-19 16:22:00||16091||16091||16091||16091|500
1634660530000|2021-10-19 16:22:10||16094||16092||16094||16092|500
1634660550000|2021-10-19 16:22:30|||||||||650
1634660560000|2021-10-19 16:22:40|16101||16101||16101||16101||100
1634660570000|2021-10-19 16:22:50|16100||16101||16101||16100||0
1634660590000|2021-10-19 16:23:10|16093|16090|16092|16081|16093|16090|16087|16075|2918
1634660600000|2021-10-19 16:23:20|16089|16080|16092|16080|16092|16080|16089|16080|0
1634660610000|2021-10-19 16:23:30|16091|16081|16091|16081|16091|16081|16091|16080|0
1634660620000|2021-10-19 16:23:40|16089|16080|16092|16079|16098|16082|16084|16075|2620
1634660640000|2021-10-19 16:24:00|16091|16078|16090|16078|16092|16078|16090|16078|167
1634660650000|2021-10-19 16:24:10|16088|16075|16086|16072|16090|16077|16077|16065|1300
1634660660000|2021-10-19 16:24:20|16085|16068|16084|16073|16085|16073|16084|16068|100
1634660680000|2021-10-19 16:24:40|16093|16075|16092|16076|16093|16076|16092|16075|100
1634660690000|2021-10-19 16:24:50|16090|16077|16090|16078|16092|16078|16090|16077|100
1634660700000|2021-10-19 16:25:00|16089|16079|16090|16079|16090|16079|16088|16079|300
1634660710000|2021-10-19 16:25:10|16089|16080|16088|16080|16090|16080|16087|16080|100
1634660720000|2021-10-19 16:25:20|16090|16081|16103|16089|16103|16089|16090|16081|200
1634660730000|2021-10-19 16:25:30|16102||16103||16103||16102||1000
1634660740000|2021-10-19 16:25:40|16109|16094|16109|16093|16117|16105|16109|16090|788
1634660750000|2021-10-19 16:25:50|16112|16094|16112|16095|16112|16096|16112|16093|100
1634660760000|2021-10-19 16:26:00|16117|16096|16111|16095|16117|16096|16111|16094|0
1634660770000|2021-10-19 16:26:10|16110|16096|16117|16096|16117|16096|16110|16095|0
1634660780000|2021-10-19 16:26:20|16111|16095|16107|16093|16117|16096|16107|16092|0
1634660790000|2021-10-19 16:26:30|16103|16092|16103|16089|16106|16093|16100|16089|200
1634660810000|2021-10-19 16:26:50|16106||16105||16106||16105||100
1634660820000|2021-10-19 16:27:00|16104|16092|16104|16089|16104|16092|16104|16089|700
1634660840000|2021-10-19 16:27:20|16100|16090|16100|16089|16100|16090|16100|16089|100
1634660860000|2021-10-19 16:27:40|16098||16098||16098||16098||0
1634660870000|2021-10-19 16:27:50|16097|16084|16092|16079|16097|16084|16092|16079|398
1634660880000|2021-10-19 16:28:00|16085|16076|16076|16064|16085|16077|16076|16064|2416
1634660890000|2021-10-19 16:28:10|16072|16063|16070|16058|16072|16063|16069|16057|100
1634660900000|2021-10-19 16:28:20|16068|16059|16085|16077|16086|16077|16066|16059|1600
1634660910000|2021-10-19 16:28:30|||||||||100
1634660920000|2021-10-19 16:28:40|16084|16074|16083|16075|16084|16077|16079|16069|600
1634660930000|2021-10-19 16:28:50|||||||||3116
1634660940000|2021-10-19 16:29:00|16085|16080|16093|16081|16096|16081|16085|16080|700
1634660950000|2021-10-19 16:29:10|16094||16092||16094||16092||500
1634660970000|2021-10-19 16:29:30|16091|16080|16093|16080|16093|16080|16084|16080|1021
1634660980000|2021-10-19 16:29:40|16091|16081|16091|16081|16091|16081|16091|16081|2000
1634660990000|2021-10-19 16:29:50|16093|16082|16100|16087|16100|16091|16092|16082|875
1634661000000|2021-10-19 16:30:00|16094|16085|16086|16081|16094|16085|16086|16081|2800
1634661010000|2021-10-19 16:30:10|16091|16082|16092|16081|16093|16085|16091|16081|300
1634661020000|2021-10-19 16:30:20|16091|16082|16092|16083|16093|16083|16089|16082|312
1634661030000|2021-10-19 16:30:30|16091|16084|16099|16090|16100|16091|16091|16084|1122
1634661040000|2021-10-19 16:30:40|16100|16089|16099|16085|16100|16090|16095|16085|696
1634661050000|2021-10-19 16:30:50|16100|16086|16100|16085|16100|16087|16099|16085|600
1634661060000|2021-10-19 16:31:00|16099|16086|16089|16081|16100|16091|16089|16080|28561
1634661070000|2021-10-19 16:31:10||16075||16077||16077||16075|300
1634661080000|2021-10-19 16:31:20|16088|16075|16056|16042|16091|16075|16052|16040|5570
1634661090000|2021-10-19 16:31:30|16055|16041|16046|16036|16066|16044|16046|16030|7180
1634661100000|2021-10-19 16:31:40|16048|16037|16078|16068|16081|16068|16048|16037|7302
1634661110000|2021-10-19 16:31:50|16076|16062|16060|16049|16076|16062|16058|16049|6593
1634661120000|2021-10-19 16:32:00|16061||16060||16061||16060||0
1634661130000|2021-10-19 16:32:10|||||||||5000
1634661140000|2021-10-19 16:32:20|16063|16053|16063|16053|16063|16056|16062|16053|6199
1634661150000|2021-10-19 16:32:30|16072|16059|16072|16059|16077|16061|16063|16059|1100
1634661160000|2021-10-19 16:32:40|16074|16054|16061|16050|16074|16054|16061|16049|650
1634661170000|2021-10-19 16:32:50|16068|16049|16067|16053|16068|16056|16064|16049|2199
1634661180000|2021-10-19 16:33:00|16066|16050|16055|16046|16066|16050|16053|16046|1209
1634661190000|2021-10-19 16:33:10|16059|16044|16050|16047|16059|16047|16049|16044|400
1634661200000|2021-10-19 16:33:20|16049|16045|16048|16038|16049|16045|16040|16036|2173
1634661210000|2021-10-19 16:33:30|16049|16036|16047|16035|16049|16036|16045|16035|5693
1634661220000|2021-10-19 16:33:40|16045||16045||16045||16045||2000
1634661230000|2021-10-19 16:33:50|16040|16031|16040|16032|16044|16032|16039|16031|2100
1634661240000|2021-10-19 16:34:00|16035|16031|16040|16031|16044|16031|16035|16030|15545
1634661250000|2021-10-19 16:34:10|16036|16032|16052|16039|16052|16039|16035|16032|4900
1634661260000|2021-10-19 16:34:20|16051|16040|16066|16053|16066|16053|16051|16039|2530
1634661270000|2021-10-19 16:34:30|16068|16054|16074|16068|16080|16068|16068|16054|800
1634661280000|2021-10-19 16:34:40|16076||16076||16076||16076||300
1634661290000|2021-10-19 16:34:50|||||||||100
1634661300000|2021-10-19 16:35:00|16080|16069|16090|16079|16090|16079|16080|16069|1600
1634661310000|2021-10-19 16:35:10|16089|16078|16082|16063|16089|16078|16080|16061|600
1634661320000|2021-10-19 16:35:20|16081||16082||16082||16081||378
1634661330000|2021-10-19 16:35:30||16065||16063||16065||16063|0
1634661340000|2021-10-19 16:35:40|16083|16064|16098|16084|16098|16084|16083|16064|1500
1634661350000|2021-10-19 16:35:50|16096|16085|16107|16091|16108|16092|16096|16085|0
1634661360000|2021-10-19 16:36:00|16105|16086|16105|16086|16106|16086|16105|16086|0
1634661370000|2021-10-19 16:36:10|16109|16087|16107|16088|16109|16088|16103|16087|200
1634661380000|2021-10-19 16:36:20|16106|16085|16105|16085|16106|16087|16104|16085|0
1634661390000|2021-10-19 16:36:30|16104||16104||16104||16104||0
1634661400000|2021-10-19 16:36:40|16103|16086|16108|16093|16109|16093|16103|16085|300
1634661410000|2021-10-19 16:36:50|16109|16094|16124|16103|16124|16103|16109|16093|0
1634661420000|2021-10-19 16:37:00|16125|16107|16123|16108|16127|16108|16122|16106|200
1634661430000|2021-10-19 16:37:10|16127||16124||16127||16121||100
1634661440000|2021-10-19 16:37:20|16123||16115||16123||16115||0
1634661450000|2021-10-19 16:37:30|16120||16120||16120||16120||0
1634661460000|2021-10-19 16:37:40|16123|16109|16121|16108|16123|16109|16121|16108|0
1634661470000|2021-10-19 16:37:50|16120|16109|16121|16109|16126|16110|16120|16108|400
1634661480000|2021-10-19 16:38:00|16122||16119||16122||16119||100
1634661490000|2021-10-19 16:38:10|16121|16108|16121|16102|16122|16108|16113|16098|400
1634661500000|2021-10-19 16:38:20|16120|16101|16113|16101|16120|16101|16113|16101|0
1634661510000|2021-10-19 16:38:30|16116|16102|16116|16102|16121|16103|16115|16102|500
1634661520000|2021-10-19 16:38:40|16115||16116||16116||16115||500
1634661530000|2021-10-19 16:38:50|16115||16115||16115||16115||0
1634661540000|2021-10-19 16:39:00|16114|16098|16107|16093|16114|16098|16102|16087|1080
1634661550000|2021-10-19 16:39:10|16106|16094|16107|16094|16107|16094|16106|16094|125
1634661560000|2021-10-19 16:39:20|16106||16105||16107||16105||100
1634661570000|2021-10-19 16:39:30|16104|16088|16092|16085|16104|16088|16092|16085|400
1634661580000|2021-10-19 16:39:40|16093||16093||16093||16093||0
1634661590000|2021-10-19 16:39:50|16088|16084|16087|16079|16088|16084|16086|16079|400
1634661600000|2021-10-19 16:40:00|16097|16082|16090|16084|16097|16084|16089|16082|300
1634661610000|2021-10-19 16:40:10|16089||16089||16090||16089||200
1634661620000|2021-10-19 16:40:20|16090|16082|16090|16082|16090|16082|16090|16082|200
1634661630000|2021-10-19 16:40:30|16089||16089||16090||16089||0
1634661640000|2021-10-19 16:40:40|16090||16089||16090||16089||100
1634661650000|2021-10-19 16:40:50|16090||16090||16090||16089||0
1634661660000|2021-10-19 16:41:00|16089|16085|16097|16085|16097|16086|16089|16085|1391
1634661670000|2021-10-19 16:41:10|16096|16086|16096|16085|16096|16086|16096|16085|200
1634661680000|2021-10-19 16:41:20|16097|16087|16096|16085|16097|16087|16096|16085|0
1634661690000|2021-10-19 16:41:30|16089|16084|16089|16082|16089|16084|16086|16082|500
1634661700000|2021-10-19 16:41:40|16085|16080|16089|16080|16089|16080|16082|16080|2299
1634661710000|2021-10-19 16:41:50|||||||||100
1634661750000|2021-10-19 16:42:30|16088||16088||16088||16088||100
1634661760000|2021-10-19 16:42:40|16089|16087|16101|16088|16106|16089|16089|16087|200
1634661770000|2021-10-19 16:42:50||16089||16088||16089||16088|0
1634661780000|2021-10-19 16:43:00|16100|16089|16099|16085|16100|16089|16092|16085|200
1634661810000|2021-10-19 16:43:30||16086||16086||16086||16085|100
1634661820000|2021-10-19 16:43:40||16090||16087||16090||16086|500
1634661830000|2021-10-19 16:43:50||16086||16086||16086||16086|0
1634661850000|2021-10-19 16:44:10|16098|16085|16098|16083|16099|16085|16086|16080|1100
1634661860000|2021-10-19 16:44:20||16084||16084||16084||16084|0
1634661870000|2021-10-19 16:44:30||16085||16085||16085||16085|0
1634661890000|2021-10-19 16:44:50|16097|16086|16097|16086|16099|16086|16097|16086|0
1634661910000|2021-10-19 16:45:10|16099|16088|16099|16088|16102|16088|16099|16088|100
1634661920000|2021-10-19 16:45:20|16102|16090|16109|16091|16110|16091|16096|16090|600
1634661930000|2021-10-19 16:45:30|16108|16092|16106|16092|16108|16092|16106|16092|150
1634661940000|2021-10-19 16:45:40|16107|16093|16116|16104|16116|16104|16107|16093|300
1634661950000|2021-10-19 16:45:50|||||||||100
1634661960000|2021-10-19 16:46:00|16111||16116||16116||16111||300
1634661970000|2021-10-19 16:46:10|16112|16108|16138|16124|16138|16124|16112|16108|315
1634661980000|2021-10-19 16:46:20|16139|16128|16150|16136|16150|16136|16139|16128|3150
1634661990000|2021-10-19 16:46:30||16137||16137||16137||16137|700
1634662000000|2021-10-19 16:46:40|16153|16138|16168|16145|16168|16145|16153|16137|980
1634662010000|2021-10-19 16:46:50|16166|16146|16162|16148|16167|16156|16159|16146|300
1634662020000|2021-10-19 16:47:00|16163||16162||16164||16161||0
1634662030000|2021-10-19 16:47:10|16166|16149|16156|16141|16166|16149|16154|16139|500
1634662040000|2021-10-19 16:47:20|16154||16155||16155||16154||0
1634662050000|2021-10-19 16:47:30|16156||16155||16156||16155||0
1634662060000|2021-10-19 16:47:40|16154||16154||16154||16154||0
1634662070000|2021-10-19 16:47:50|16157|16144|16157|16143|16157|16144|16154|16141|0
1634662080000|2021-10-19 16:48:00|16156|16144|16157|16143|16157|16144|16155|16142|0
1634662090000|2021-10-19 16:48:10|16154|16142|16145|16138|16155|16143|16145|16137|500
1634662120000|2021-10-19 16:48:40|16150|16139|16157|16142|16157|16142|16150|16139|200
1634662130000|2021-10-19 16:48:50|16154||16154||16154||16152||0
1634662140000|2021-10-19 16:49:00|16155|16143|16155|16143|16155|16143|16155|16143|100
1634662150000|2021-10-19 16:49:10|16158|16144|16150|16137|16165|16154|16150|16137|3054
1634662160000|2021-10-19 16:49:20|16149|16138|16149|16137|16149|16138|16149|16137|0
1634662170000|2021-10-19 16:49:30|16152|16138|16152|16138|16152|16138|16152|16138|500
1634662180000|2021-10-19 16:49:40|16148|16139|16152|16138|16152|16139|16148|16137|0
1634662190000|2021-10-19 16:49:50|16155|16139|16162|16140|16166|16143|16155|16139|0
1634662200000|2021-10-19 16:50:00|16161|16137|16149|16137|16163|16137|16149|16137|0
1634662210000|2021-10-19 16:50:10|16148|16138|16149|16137|16149|16138|16148|16137|1380
1634662220000|2021-10-19 16:50:20|16148||16150||16150||16146||0
1634662230000|2021-10-19 16:50:30|16147|16122|16134|16127|16147|16127|16134|16122|1270
1634662240000|2021-10-19 16:50:40|||||||||100
1634662250000|2021-10-19 16:50:50|16135|16130|16134|16116|16137|16130|16128|16113|600
1634662260000|2021-10-19 16:51:00|16133||16133||16133||16133||0
1634662270000|2021-10-19 16:51:10|16132|16115|16133|16116|16133|16116|16132|16115|300
1634662280000|2021-10-19 16:51:20||16117||16119||16119||16117|0
1634662290000|2021-10-19 16:51:30||16120||16121||16121||16120|0
1634662300000|2021-10-19 16:51:40||16122||16122||16122||16121|166
1634662310000|2021-10-19 16:51:50|16132|16121|16132|16116|16133|16122|16121|16116|400
1634662320000|2021-10-19 16:52:00|16131|16115|16131|16116|16132|16116|16131|16115|0
1634662330000|2021-10-19 16:52:10||16115||16115||16116||16115|0
1634662340000|2021-10-19 16:52:20|16125|16116|16125|16115|16125|16116|16125|16115|200
1634662370000|2021-10-19 16:52:50||16116||16116||16116||16116|0
1634662380000|2021-10-19 16:53:00||16115||16116||16116||16115|100
1634662390000|2021-10-19 16:53:10||16115||16115||16115||16115|0
1634662400000|2021-10-19 16:53:20|16124|16116|16125|16115|16125|16116|16122|16115|400
1634662410000|2021-10-19 16:53:30|16130|16116|16118|16106|16130|16121|16117|16106|1948
1634662420000|2021-10-19 16:53:40|16112|16100|16112|16100|16112|16100|16112|16100|200
1634662430000|2021-10-19 16:53:50|16107|16102|16102|16091|16107|16102|16102|16091|1500
1634662440000|2021-10-19 16:54:00|16101|16085|16087|16078|16101|16085|16087|16076|994
1634662450000|2021-10-19 16:54:10||16071||16071||16071||16071|300
1634662470000|2021-10-19 16:54:30|16086|16067|16086|16067|16086|16070|16086|16067|100
1634662480000|2021-10-19 16:54:40||16069||16069||16069||16069|0
1634662490000|2021-10-19 16:54:50||16070||16070||16070||16070|0
1634662500000|2021-10-19 16:55:00||16068||16070||16070||16068|0
1634662510000|2021-10-19 16:55:10||16073||16075||16075||16073|100
1634662520000|2021-10-19 16:55:20|16103|16078|16118|16092|16118|16092|16102|16078|200
1634662530000|2021-10-19 16:55:30|16103|16094|16103|16085|16105|16095|16103|16085|0
1634662540000|2021-10-19 16:55:40|16117|16087|16108|16091|16118|16091|16103|16087|0
1634662550000|2021-10-19 16:55:50|16103|16093|16100|16086|16103|16093|16100|16086|0
1634662560000|2021-10-19 16:56:00|16099|16092|16100|16085|16100|16094|16096|16085|0
1634662570000|2021-10-19 16:56:10|16096|16086|16100|16086|16100|16086|16096|16085|0
1634662590000|2021-10-19 16:56:30||16090||16086||16090||16086|0
1634662600000|2021-10-19 16:56:40|16101|16085|16101|16093|16101|16093|16101|16085|1259
1634662620000|2021-10-19 16:57:00||16094||16093||16094||16093|157
1634662640000|2021-10-19 16:57:20|16100|16092|16100|16085|16101|16092|16100|16085|200
1634662650000|2021-10-19 16:57:30||16086||16086||16086||16086|100
1634662660000|2021-10-19 16:57:40||16087||16087||16087||16087|0
1634662680000|2021-10-19 16:58:00|16097|16092|16100|16088|16100|16092|16097|16087|100
1634662690000|2021-10-19 16:58:10|16099|16089|16098|16088|16099|16089|16097|16088|0
1634662700000|2021-10-19 16:58:20|16099|16089|16099|16090|16099|16090|16099|16089|0
1634662710000|2021-10-19 16:58:30|16098|16091|16099|16091|16099|16092|16098|16090|106
1634662720000|2021-10-19 16:58:40||16092||16092||16092||16091|100
1634662770000|2021-10-19 16:59:30|16101|16094|16099|16086|16101|16097|16097|16086|1306
1634662780000|2021-10-19 16:59:40|16098|16087|16098|16086|16098|16088|16098|16086|100
1634662790000|2021-10-19 16:59:50|16097||16097||16097||16097||0
1634662800000|2021-10-19 17:00:00|16098|16087|16096|16087|16098|16088|16096|16087|300
1634662810000|2021-10-19 17:00:10|16097|16088|16097|16087|16097|16088|16097|16087|300
1634662820000|2021-10-19 17:00:20|16101|16086|16101|16086|16101|16092|16101|16086|400
1634662830000|2021-10-19 17:00:30||16087||16087||16087||16087|600
1634662840000|2021-10-19 17:00:40|16097|16088|16101|16088|16101|16088|16097|16087|400
1634662850000|2021-10-19 17:00:50|16100|16089|16100|16087|16100|16089|16100|16087|0
1634662870000|2021-10-19 17:01:10|16097||16097||16097||16097||0
1634662880000|2021-10-19 17:01:20|16096||16099||16099||16096||0
1634662890000|2021-10-19 17:01:30|16100|16091|16100|16087|16100|16091|16094|16087|0
1634662900000|2021-10-19 17:01:40|16099|16088|16083|16077|16099|16088|16083|16075|800
1634662910000|2021-10-19 17:01:50|16087|16076|16090|16079|16090|16081|16087|16076|1380
1634662920000|2021-10-19 17:02:00|16083|16080|16089|16077|16089|16080|16083|16076|700
1634662930000|2021-10-19 17:02:10||16078||16077||16079||16077|0
1634662940000|2021-10-19 17:02:20|16084|16078|16088|16075|16090|16078|16082|16075|0
1634662950000|2021-10-19 17:02:30|16084|16080|16086|16080|16088|16080|16083|16080|0
1634662960000|2021-10-19 17:02:40|16088|16078|16083|16075|16088|16078|16083|16075|250
1634662970000|2021-10-19 17:02:50||16076||16076||16076||16076|0
1634662980000|2021-10-19 17:03:00|16079||16079||16079||16079||0
1634662990000|2021-10-19 17:03:10|16083|16080|16085|16080|16088|16080|16083|16080|0
1634663000000|2021-10-19 17:03:20|16087||16086||16088||16086||0
1634663010000|2021-10-19 17:03:30|16087|16077|16082|16075|16088|16077|16076|16074|2100
1634663020000|2021-10-19 17:03:40|16083|16079|16088|16079|16088|16080|16083|16079|0
1634663040000|2021-10-19 17:04:00|||||||||100
1634663050000|2021-10-19 17:04:10|16087|16080|16088|16079|16089|16080|16084|16079|100
1634663060000|2021-10-19 17:04:20|16089|16080|16088|16079|16089|16080|16088|16079|0
1634663070000|2021-10-19 17:04:30|16089||16089||16089||16088||0
1634663080000|2021-10-19 17:04:40||16080||16080||16080||16080|0
1634663090000|2021-10-19 17:04:50||16081||16082||16082||16081|0
1634663100000|2021-10-19 17:05:00|16088||16086||16089||16086||0
1634663110000|2021-10-19 17:05:10|16088|16083|16095|16087|16096|16087|16087|16083|200
1634663120000|2021-10-19 17:05:20|16096|16085|16080|16070|16096|16085|16080|16070|758
1634663130000|2021-10-19 17:05:30|16083|16071|16082|16071|16083|16071|16081|16071|0
1634663140000|2021-10-19 17:05:40|16081|16070|16079|16070|16081|16070|16079|16070|200
1634663150000|2021-10-19 17:05:50|16082|16075|16099|16085|16104|16085|16082|16075|500
1634663160000|2021-10-19 17:06:00|16100|16086|16100|16088|16100|16088|16099|16086|0
1634663170000|2021-10-19 17:06:10|16098|16086|16099|16087|16100|16087|16098|16086|0
1634663180000|2021-10-19 17:06:20|16100||16097||16100||16097||100
1634663190000|2021-10-19 17:06:30|||||||||100
1634663200000|2021-10-19 17:06:40|||||||||209
1634663210000|2021-10-19 17:06:50|16094|16088|16097|16088|16100|16088|16094|16088|0
1634663220000|2021-10-19 17:07:00|16100||16098||16100||16098||0
1634663230000|2021-10-19 17:07:10|16097||16099||16100||16095||111
1634663240000|2021-10-19 17:07:20|16098|16085|16095|16086|16098|16086|16094|16085|200
1634663260000|2021-10-19 17:07:40|16096|16085|16096|16085|16098|16085|16095|16085|100
1634663270000|2021-10-19 17:07:50|16100||16098||16100||16098||0
1634663280000|2021-10-19 17:08:00|16100|16087|16098|16086|16100|16087|16098|16086|111
1634663290000|2021-10-19 17:08:10||16085||16086||16086||16085|0
1634663300000|2021-10-19 17:08:20|16100|16087|16098|16085|16100|16088|16098|16085|0
1634663310000|2021-10-19 17:08:30|16100|16086|16099|16086|16100|16087|16097|16085|250
1634663320000|2021-10-19 17:08:40|16097|16085|16097|16085|16097|16086|16097|16085|0
1634663330000|2021-10-19 17:08:50|16099||16097||16099||16096||0
1634663340000|2021-10-19 17:09:00||16086||16086||16086||16086|0
1634663360000|2021-10-19 17:09:20|16096|16085|16097|16085|16097|16085|16094|16085|0
1634663390000|2021-10-19 17:09:50|16093||16092||16093||16092||0
1634663400000|2021-10-19 17:10:00|16093|16089|16106|16097|16107|16097|16093|16089|1000
1634663410000|2021-10-19 17:10:10|16107||16106||16107||16106||0
1634663420000|2021-10-19 17:10:20|16107|16098|16097|16086|16107|16098|16096|16085|1000
1634663430000|2021-10-19 17:10:30||16087||16087||16087||16087|0
1634663450000|2021-10-19 17:10:50|16095||16095||16095||16095||200
1634663460000|2021-10-19 17:11:00|16094|16085|16089|16077|16094|16085|16089|16075|786
1634663470000|2021-10-19 17:11:10|16087|16078|16089|16080|16089|16080|16087|16078|1900
1634663480000|2021-10-19 17:11:20|16087||16089||16089||16087||200
1634663490000|2021-10-19 17:11:30|16088|16079|16105|16092|16105|16092|16088|16078|400
1634663500000|2021-10-19 17:11:40|16104|16093|16105|16095|16105|16095|16104|16092|0
1634663510000|2021-10-19 17:11:50||16096||16096||16096||16095|200
1634663520000|2021-10-19 17:12:00||16095||16095||16095||16095|0
1634663530000|2021-10-19 17:12:10||16096||16095||16096||16095|900
1634663540000|2021-10-19 17:12:20||16096||16095||16096||16095|0
1634663550000|2021-10-19 17:12:30|16104||16104||16104||16104||0
1634663570000|2021-10-19 17:12:50|16105|16097|16105|16095|16105|16097|16104|16095|800
1634663580000|2021-10-19 17:13:00|16108|16096|16104|16086|16108|16100|16088|16085|1325
1634663590000|2021-10-19 17:13:10|16103|16087|16101|16089|16103|16089|16098|16087|0
1634663600000|2021-10-19 17:13:20|16099|16087|16098|16086|16099|16087|16098|16086|0
1634663630000|2021-10-19 17:13:50|16093|16087|16094|16085|16094|16087|16093|16085|600
1634663650000|2021-10-19 17:14:10|16092||16092||16092||16092||0
1634663660000|2021-10-19 17:14:20|16091|16086|16091|16086|16091|16086|16091|16086|0
1634663670000|2021-10-19 17:14:30|16088|16085|16087|16078|16088|16085|16087|16078|600
1634663690000|2021-10-19 17:14:50|16090|16076|16094|16082|16094|16083|16090|16076|702
1634663700000|2021-10-19 17:15:00|16093|16083|16089|16077|16093|16083|16085|16077|400
1634663710000|2021-10-19 17:15:10|||||||||200
1634663720000|2021-10-19 17:15:20|16080|16078|16089|16078|16089|16078|16080|16078|1000
1634663740000|2021-10-19 17:15:40|16084||16083||16084||16083||300
1634663750000|2021-10-19 17:15:50|16089||16088||16089||16081||500
1634663760000|2021-10-19 17:16:00|16086|16075|16080|16070|16086|16075|16077|16066|329
1634663770000|2021-10-19 17:16:10|16079|16071|16099|16085|16099|16085|16079|16071|487
1634663780000|2021-10-19 17:16:20|16103||16100||16103||16100||0
1634663790000|2021-10-19 17:16:30||16086||16086||16086||16086|0
1634663800000|2021-10-19 17:16:40|16115|16088|16112|16094|16115|16094|16111|16088|400
1634663810000|2021-10-19 17:16:50|16111|16095|16111|16095|16111|16095|16111|16095|100
1634663820000|2021-10-19 17:17:00|16106||16106||16106||16106||0
1634663830000|2021-10-19 17:17:10|16111||16111||16111||16111||140
1634663850000|2021-10-19 17:17:30|16105|16088|16104|16088|16111|16097|16101|16088|200
1634663860000|2021-10-19 17:17:40|16111|16096|16103|16092|16111|16098|16103|16088|0
1634663870000|2021-10-19 17:17:50|16104|16093|16103|16092|16112|16093|16103|16092|0
1634663880000|2021-10-19 17:18:00|16102|16093|16112|16099|16112|16099|16101|16092|100
1634663920000|2021-10-19 17:18:40|16109|16097|16109|16097|16109|16098|16105|16097|300
1634663930000|2021-10-19 17:18:50|16108|16099|16104|16097|16109|16099|16103|16097|100
1634663940000|2021-10-19 17:19:00|16109|16099|16109|16100|16109|16102|16103|16099|300
1634663960000|2021-10-19 17:19:20|16103|16098|16109|16097|16109|16098|16103|16097|200
1634663980000|2021-10-19 17:19:40|16108||16108||16108||16108||0
1634664000000|2021-10-19 17:20:00|16107|16095|16102|16088|16107|16095|16095|16088|300
1634664010000|2021-10-19 17:20:10|16103|16090|16103|16091|16103|16091|16101|16088|0
1634664020000|2021-10-19 17:20:20|16102|16089|16102|16089|16102|16091|16101|16089|0
1634664030000|2021-10-19 17:20:30|16101|16090|16099|16086|16101|16090|16099|16085|100
1634664040000|2021-10-19 17:20:40||16085||16085||16087||16085|0
1634664050000|2021-10-19 17:20:50||16086||16090||16090||16085|0
1634664060000|2021-10-19 17:21:00|16090|16087|16097|16084|16099|16087|16087|16082|1266
1634664070000|2021-10-19 17:21:10|16096|16080|16091|16080|16096|16081|16091|16080|100
1634664080000|2021-10-19 17:21:20|16090||16090||16090||16090||0
1634664090000|2021-10-19 17:21:30|16097|16081|16100|16085|16100|16094|16095|16080|1800
1634664100000|2021-10-19 17:21:40|16097|16081|16097|16085|16097|16085|16095|16081|0
1634664110000|2021-10-19 17:21:50|16100|16087|16100|16087|16100|16087|16100|16087|0
1634664120000|2021-10-19 17:22:00|16099|16086|16089|16080|16100|16088|16089|16080|400
1634664130000|2021-10-19 17:22:10|16092||16092||16092||16092||0
1634664140000|2021-10-19 17:22:20|16091||16089||16091||16089||200
1634664150000|2021-10-19 17:22:30|16090||16090||16090||16090||0
1634664160000|2021-10-19 17:22:40|16093|16082|16099|16090|16100|16093|16093|16082|100
1634664170000|2021-10-19 17:22:50|16100|16091|16100|16090|16100|16094|16099|16090|100
1634664180000|2021-10-19 17:23:00|16098|16091|16098|16091|16098|16091|16098|16091|0
1634664190000|2021-10-19 17:23:10|16100|16095|16113|16097|16113|16098|16100|16095|625
1634664200000|2021-10-19 17:23:20|16111|16098|16110|16099|16111|16099|16110|16098|100
1634664210000|2021-10-19 17:23:30|16109||16109||16109||16109||0
1634664220000|2021-10-19 17:23:40|16108|16094|16108|16098|16110|16098|16106|16094|800
1634664230000|2021-10-19 17:23:50|16109|16094|16106|16093|16112|16094|16106|16092|0
1634664240000|2021-10-19 17:24:00|16108|16094|16108|16094|16108|16094|16106|16093|0
1634664250000|2021-10-19 17:24:10|16107|16093|16106|16093|16108|16094|16106|16093|0
1634664260000|2021-10-19 17:24:20|16107|16094|16108|16095|16108|16095|16106|16092|0
1634664270000|2021-10-19 17:24:30|16107|16094|16104|16094|16107|16094|16104|16094|100
1634664280000|2021-10-19 17:24:40|16102|16093|16103|16094|16103|16094|16099|16086|0
1634664290000|2021-10-19 17:24:50|16101|16092|16098|16091|16102|16092|16098|16091|0
1634664300000|2021-10-19 17:25:00|16103|16092|16101|16093|16103|16093|16100|16092|0
1634664310000|2021-10-19 17:25:10|16103||16103||16103||16103||0
1634664320000|2021-10-19 17:25:20|16102|16094|16102|16094|16103|16094|16101|16094|100
1634664330000|2021-10-19 17:25:30|16103|16099|16107|16096|16112|16099|16103|16096|300
1634664340000|2021-10-19 17:25:40|16105|16095|16106|16095|16109|16095|16101|16095|100
1634664350000|2021-10-19 17:25:50|16104|16094|16104|16093|16104|16094|16104|16093|0
1634664360000|2021-10-19 17:26:00|16103|16094|16096|16078|16103|16094|16087|16078|1644
1634664370000|2021-10-19 17:26:10|16095|16081|16092|16081|16095|16082|16092|16078|0
1634664380000|2021-10-19 17:26:20|16093|16082|16092|16081|16093|16082|16092|16081|0
1634664390000|2021-10-19 17:26:30||16082||16081||16082||16081|0
1634664400000|2021-10-19 17:26:40|16091||16090||16091||16090||0
1634664410000|2021-10-19 17:26:50|16092|16078|16085|16078|16092|16078|16082|16078|200
1634664420000|2021-10-19 17:27:00|16088||16088||16088||16088||0
1634664430000|2021-10-19 17:27:10|16084||16084||16084||16084||964
1634664440000|2021-10-19 17:27:20|16089|16082|16086|16078|16093|16083|16086|16078|200
1634664450000|2021-10-19 17:27:30|16085|16074|16089|16075|16091|16077|16078|16074|400
1634664460000|2021-10-19 17:27:40||16076||16076||16076||16075|0
1634664480000|2021-10-19 17:28:00|16088|16075|16088|16074|16088|16077|16088|16074|0
1634664490000|2021-10-19 17:28:10|16082|16075|16079|16065|16087|16075|16077|16062|0
1634664500000|2021-10-19 17:28:20|16077|16066|16077|16065|16079|16068|16077|16065|0
1634664510000|2021-10-19 17:28:30|16078|16068|16077|16068|16078|16068|16077|16064|0
1634664520000|2021-10-19 17:28:40|16078|16069|16077|16068|16078|16069|16077|16068|0
1634664530000|2021-10-19 17:28:50|16071|16067|16074|16065|16074|16067|16070|16056|300
1634664540000|2021-10-19 17:29:00|16080|16071|16080|16069|16080|16072|16080|16069|200
1634664550000|2021-10-19 17:29:10|16079|16064|16079|16065|16079|16067|16079|16064|0
1634664560000|2021-10-19 17:29:20||16066||16068||16068||16065|100
1634664580000|2021-10-19 17:29:40|16080|16071|16080|16070|16080|16071|16080|16070|0
1634664590000|2021-10-19 17:29:50|16072|16065|16085|16074|16087|16074|16071|16063|700
1634664600000|2021-10-19 17:30:00|16086|16078|16086|16078|16086|16078|16086|16078|0
1634664650000|2021-10-19 17:30:50||16080||16078||16080||16078|100
1634664660000|2021-10-19 17:31:00|16085|16081|16083|16075|16085|16081|16083|16075|100
1634664680000|2021-10-19 17:31:20|16078|16073|16076|16068|16078|16073|16076|16065|3445
1634664690000|2021-10-19 17:31:30|16075||16075||16075||16075||0
1634664700000|2021-10-19 17:31:40|16072|16067|16070|16064|16075|16070|16068|16058|1275
1634664710000|2021-10-19 17:31:50||16060||16065||16065||16060|0
1634664720000|2021-10-19 17:32:00|16074|16064|16076|16065|16076|16065|16073|16060|1205
1634664730000|2021-10-19 17:32:10|16075|16066|16075|16066|16075|16066|16075|16066|0
1634664740000|2021-10-19 17:32:20|16074|16067|16077|16068|16077|16068|16073|16067|0
1634664750000|2021-10-19 17:32:30|16076|16067|16077|16070|16077|16070|16072|16067|200
1634664770000|2021-10-19 17:32:50||16073||16073||16073||16073|0
1634664780000|2021-10-19 17:33:00|16086|16074|16098|16089|16098|16089|16086|16074|322
1634664790000|2021-10-19 17:33:10|16096|16093|16094|16086|16096|16093|16094|16085|100
1634664800000|2021-10-19 17:33:20|16095|16085|16095|16086|16095|16086|16095|16085|0
1634664810000|2021-10-19 17:33:30||16085||16086||16086||16085|200
1634664820000|2021-10-19 17:33:40||16085||16085||16086||16085|100
1634664830000|2021-10-19 17:33:50|16094|16086|16094|16085|16094|16086|16094|16085|0
1634664840000|2021-10-19 17:34:00|16095|16086|16095|16085|16095|16086|16093|16085|100
1634664850000|2021-10-19 17:34:10||16086||16086||16086||16086|0
1634664860000|2021-10-19 17:34:20||16087||16087||16087||16087|0
1634664870000|2021-10-19 17:34:30||16088||16088||16088||16088|0
1634664880000|2021-10-19 17:34:40|16100|16091|16115|16098|16116|16098|16099|16091|328
1634664890000|2021-10-19 17:34:50|16114||16113||16114||16113||100
1634664900000|2021-10-19 17:35:00|16112|16099|16098|16092|16113|16101|16097|16092|1200
1634664920000|2021-10-19 17:35:20|16096|16085|16106|16089|16106|16089|16090|16085|792
1634664930000|2021-10-19 17:35:30|16103|16088|16095|16085|16103|16089|16094|16085|100
1634664940000|2021-10-19 17:35:40|16100||16100||16100||16095||0
1634664950000|2021-10-19 17:35:50|16099|16088|16099|16087|16100|16088|16099|16085|0
1634664960000|2021-10-19 17:36:00|16098|16085|16097|16085|16098|16085|16094|16085|0
1634664970000|2021-10-19 17:36:10|||||||||100
1634664980000|2021-10-19 17:36:20|16096|16086|16094|16088|16097|16088|16094|16086|0
1634664990000|2021-10-19 17:36:30|16097|16092|16096|16088|16100|16093|16092|16088|0
1634665020000|2021-10-19 17:37:00|16095|16085|16096|16085|16096|16085|16092|16085|600
1634665030000|2021-10-19 17:37:10|16095|16086|16091|16085|16095|16086|16091|16085|0
1634665040000|2021-10-19 17:37:20|16095|16076|16088|16079|16095|16079|16085|16075|850
1634665050000|2021-10-19 17:37:30|16091|16077|16093|16086|16093|16086|16091|16077|0
1634665060000|2021-10-19 17:37:40|16090|16076|16098|16087|16099|16092|16090|16076|500
1634665070000|2021-10-19 17:37:50||16088||16088||16088||16086|0
1634665080000|2021-10-19 17:38:00|16093|16085|16093|16085|16093|16085|16093|16085|0
1634665140000|2021-10-19 17:39:00|16098|16086|16108|16094|16110|16096|16096|16086|300
1634665150000|2021-10-19 17:39:10|16112|16095|16107|16095|16114|16095|16104|16095|0
1634665160000|2021-10-19 17:39:20|16106|16097|16111|16100|16114|16100|16105|16097|200
1634665170000|2021-10-19 17:39:30|16110|16101|16108|16096|16111|16101|16105|16095|200
1634665180000|2021-10-19 17:39:40|16113|16097|16108|16097|16117|16097|16106|16097|0
1634665200000|2021-10-19 17:40:00|16113|16098|16113|16098|16113|16098|16107|16097|0
1634665210000|2021-10-19 17:40:10|16109|16097|16100|16094|16109|16097|16100|16094|900
1634665220000|2021-10-19 17:40:20|16103|16095|16107|16096|16115|16099|16100|16095|2329
1634665230000|2021-10-19 17:40:30|16106|16094|16105|16094|16107|16096|16103|16094|100
1634665240000|2021-10-19 17:40:40|16103|16096|16101|16096|16103|16096|16101|16094|0
1634665250000|2021-10-19 17:40:50|16104||16104||16104||16104||0
1634665260000|2021-10-19 17:41:00|16102|16097|16104|16096|16109|16097|16101|16096|0
1634665270000|2021-10-19 17:41:10|16111||16104||16111||16104||0
1634665280000|2021-10-19 17:41:20|16103||16104||16104||16103||0
1634665300000|2021-10-19 17:41:40|||||||||250
1634665310000|2021-10-19 17:41:50|16100|16094|16102|16094|16103|16094|16100|16094|100
1634665330000|2021-10-19 17:42:10|16096|16089|16111|16097|16111|16097|16094|16087|1253
1634665340000|2021-10-19 17:42:20|16109|16095|16105|16095|16109|16095|16105|16095|0
1634665350000|2021-10-19 17:42:30|16109||16105||16109||16105||0
1634665370000|2021-10-19 17:42:50||16096||16095||16096||16095|0
1634665380000|2021-10-19 17:43:00|||||||||1391
1634665400000|2021-10-19 17:43:20|16104|16090|16097|16088|16106|16090|16092|16087|500
1634665410000|2021-10-19 17:43:30|16091|16087|16085|16075|16091|16087|16085|16075|800
1634665420000|2021-10-19 17:43:40||16076||16076||16076||16076|155
1634665460000|2021-10-19 17:44:20||16078||16078||16078||16078|100
1634665470000|2021-10-19 17:44:30|16087|16079|16102|16086|16102|16086|16087|16079|200
1634665480000|2021-10-19 17:44:40|16101||16101||16101||16101||0
1634665490000|2021-10-19 17:44:50|16100|16085|16100|16085|16100|16087|16100|16085|0
1634665500000|2021-10-19 17:45:00||16087||16088||16088||16087|0
1634665510000|2021-10-19 17:45:10||16085||16085||16086||16085|100
1634665520000|2021-10-19 17:45:20||16086||16092||16092||16085|0
1634665530000|2021-10-19 17:45:30|16099|16085|16099|16087|16099|16087|16099|16085|100
1634665540000|2021-10-19 17:45:40|16098|16085|16098|16087|16100|16087|16098|16085|0
1634665550000|2021-10-19 17:45:50|16100|16088|16098|16085|16100|16088|16097|16085|0
1634665560000|2021-10-19 17:46:00|16099|16086|16100|16089|16100|16091|16099|16086|0
1634665570000|2021-10-19 17:46:10|16099|16086|16100|16087|16100|16087|16099|16086|0
1634665580000|2021-10-19 17:46:20|16099|16088|16100|16086|16100|16088|16099|16086|250
1634665590000|2021-10-19 17:46:30|16099|16087|16099|16087|16099|16087|16099|16087|0
1634665600000|2021-10-19 17:46:40|16098|16088|16098|16088|16098|16088|16098|16088|0
1634665610000|2021-10-19 17:46:50|16097|16087|16097|16087|16099|16087|16097|16087|0
1634665630000|2021-10-19 17:47:10|16095|16088|16097|16087|16097|16088|16095|16087|0
1634665640000|2021-10-19 17:47:20|16096|16088|16096|16087|16096|16088|16095|16087|0
1634665650000|2021-10-19 17:47:30|16097|16088|16097|16087|16097|16088|16097|16087|0
1634665660000|2021-10-19 17:47:40|16096||16096||16096||16096||0
1634665670000|2021-10-19 17:47:50|16100|16088|16102|16091|16102|16093|16100|16088|200
1634665680000|2021-10-19 17:48:00|16101|16090|16102|16090|16102|16090|16100|16090|0
1634665690000|2021-10-19 17:48:10|16100||16100||16100||16100||0
1634665700000|2021-10-19 17:48:20|16099||16099||16100||16099||250
1634665710000|2021-10-19 17:48:30|16096|16087|16109|16094|16109|16094|16095|16087|500
1634665720000|2021-10-19 17:48:40||16096||16098||16098||16096|0
1634665730000|2021-10-19 17:48:50||16097||16099||16099||16097|0
1634665740000|2021-10-19 17:49:00|16107|16100|16103|16097|16109|16101|16100|16097|838
1634665750000|2021-10-19 17:49:10|16108||16108||16108||16108||0
1634665760000|2021-10-19 17:49:20|16104||16105||16108||16104||0
1634665770000|2021-10-19 17:49:30|16103||16103||16103||16103||0
1634665780000|2021-10-19 17:49:40|16100|16092|16100|16093|16100|16093|16099|16092|100
1634665790000|2021-10-19 17:49:50|||||||||200
1634665800000|2021-10-19 17:50:00|16099|16094|16100|16093|16100|16094|16099|16093|0
1634665810000|2021-10-19 17:50:10|16105|16096|16107|16096|16108|16096|16105|16096|100
1634665820000|2021-10-19 17:50:20|16103|16093|16097|16088|16103|16093|16095|16087|1079
1634665830000|2021-10-19 17:50:30|16098|16089|16098|16089|16098|16089|16098|16089|0
1634665840000|2021-10-19 17:50:40||16088||16088||16088||16088|0
1634665850000|2021-10-19 17:50:50|16097||16097||16097||16097||0
1634665860000|2021-10-19 17:51:00|16098|16090|16099|16086|16099|16091|16089|16086|2441
1634665880000|2021-10-19 17:51:20|16098||16098||16098||16098||0
1634665890000|2021-10-19 17:51:30|16099|16090|16099|16090|16099|16090|16099|16090|0
1634665900000|2021-10-19 17:51:40|16097|16086|16095|16087|16099|16092|16095|16086|0
1634665910000|2021-10-19 17:51:50|16099||16099||16099||16099||0
1634665920000|2021-10-19 17:52:00||16088||16088||16088||16088|0
1634665930000|2021-10-19 17:52:10||16087||16087||16087||16087|0
1634665940000|2021-10-19 17:52:20|16098||16099||16099||16098||0
1634665950000|2021-10-19 17:52:30|16097|16088|16099|16092|16099|16093|16095|16087|200
1634665970000|2021-10-19 17:52:50||16093||16093||16093||16093|0
1634665980000|2021-10-19 17:53:00|16101|16096|16114|16094|16117|16104|16101|16094|400
1634665990000|2021-10-19 17:53:10|16112|16095|16112|16096|16112|16096|16112|16095|0
1634666000000|2021-10-19 17:53:20|16115|16099|16115|16102|16115|16102|16112|16095|0
1634666010000|2021-10-19 17:53:30|16114||16114||16114||16114||0
1634666030000|2021-10-19 17:53:50|16115|16105|16125|16117|16125|16117|16115|16102|300
1634666040000|2021-10-19 17:54:00||16114||16114||16114||16114|0
1634666050000|2021-10-19 17:54:10|16124|16118|16125|16116|16125|16119|16124|16114|600
1634666060000|2021-10-19 17:54:20|16124|16114|16125|16114|16125|16116|16124|16114|0
1634666080000|2021-10-19 17:54:40|16124|16120|16130|16114|16140|16124|16124|16114|1274
1634666090000|2021-10-19 17:54:50|16129|16116|16130|16118|16130|16118|16129|16114|300
1634666100000|2021-10-19 17:55:00|16129|16114|16150|16144|16150|16144|16129|16114|600
1634666110000|2021-10-19 17:55:10|16154|16146|16177|16168|16179|16168|16154|16146|1455
1634666120000|2021-10-19 17:55:20|16176|16169|16168|16158|16176|16169|16167|16156|1850
1634666130000|2021-10-19 17:55:30|16169|16156|16176|16164|16182|16180|16168|16156|3042
1634666140000|2021-10-19 17:55:40|16177|16167|16175|16164|16178|16167|16175|16164|1317
1634666150000|2021-10-19 17:55:50|16178|16165|16178|16165|16178|16166|16178|16164|200
1634666160000|2021-10-19 17:56:00|16177|16164|16177|16164|16178|16165|16177|16164|0
1634666180000|2021-10-19 17:56:20|16174|16157|16151|16140|16174|16157|16151|16137|1576
1634666190000|2021-10-19 17:56:30|16150|16141|16132|16113|16151|16143|16132|16113|1630
1634666200000|2021-10-19 17:56:40|16131|16119|16125|16115|16131|16124|16125|16113|400
1634666210000|2021-10-19 17:56:50|16126|16119|16128|16114|16130|16120|16126|16113|700
1634666220000|2021-10-19 17:57:00|16130|16119|16119|16113|16130|16119|16119|16113|125
1634666230000|2021-10-19 17:57:10|16124|16114|16127|16114|16130|16114|16124|16113|0
1634666240000|2021-10-19 17:57:20|16124||16121||16125||16121||0
1634666250000|2021-10-19 17:57:30|16122|16115|16122|16115|16123|16115|16121|16115|0
1634666260000|2021-10-19 17:57:40|16121|16113|16115|16102|16121|16113|16109|16101|801
1634666270000|2021-10-19 17:57:50|16114|16101|16106|16097|16115|16101|16100|16087|1738
1634666280000|2021-10-19 17:58:00|16109|16092|16110|16102|16110|16102|16104|16092|0
1634666290000|2021-10-19 17:58:10|16114|16108|16119|16106|16133|16108|16114|16106|0
1634666300000|2021-10-19 17:58:20|16118|16109|16119|16100|16121|16109|16118|16100|0
1634666310000|2021-10-19 17:58:30|16124|16104|16118|16101|16124|16109|16118|16100|0
1634666320000|2021-10-19 17:58:40||16106||16107||16107||16101|0
1634666330000|2021-10-19 17:58:50|16117|16101|16113|16101|16117|16102|16113|16100|0
1634666340000|2021-10-19 17:59:00|16107|16103|16112|16101|16115|16103|16107|16101|0
1634666360000|2021-10-19 17:59:20|16111|16102|16105|16095|16111|16102|16105|16095|946
1634666370000|2021-10-19 17:59:30|16097|16096|16107|16099|16108|16099|16097|16096|1150
1634666380000|2021-10-19 17:59:40|16106|16097|16106|16098|16106|16098|16106|16097|0
1634666390000|2021-10-19 17:59:50|16107|16097|16108|16098|16108|16098|16107|16097|698
1634666400000|2021-10-19 18:00:00|||||||||180
1634666410000|2021-10-19 18:00:10|16109|16104|16115|16107|16126|16107|16109|16104|0
1634666420000|2021-10-19 18:00:20|16114||16114||16114||16114||0
1634666430000|2021-10-19 18:00:30|16126|16111|16118|16108|16126|16111|16118|16107|0
1634666440000|2021-10-19 18:00:40|16117||16116||16117||16116||0
1634666450000|2021-10-19 18:00:50|16122|16109|16115|16108|16122|16109|16115|16108|0
1634666460000|2021-10-19 18:01:00|16112|16097|16110|16097|16112|16099|16110|16097|100
1634666480000|2021-10-19 18:01:20|16109|16098|16109|16098|16109|16098|16109|16097|0
1634666490000|2021-10-19 18:01:30||16097||16098||16098||16097|0
1634666500000|2021-10-19 18:01:40||16097||16098||16099||16097|0
1634666510000|2021-10-19 18:01:50|16107||16107||16107||16107||100
1634666520000|2021-10-19 18:02:00|16106|16097|16106|16095|16107|16100|16099|16087|1588
1634666530000|2021-10-19 18:02:10|16105|16096|16105|16096|16105|16096|16105|16096|300
1634666540000|2021-10-19 18:02:20|16104||16103||16104||16103||100
1634666550000|2021-10-19 18:02:30|16105|16097|16107|16097|16107|16100|16104|16097|0
1634666580000|2021-10-19 18:03:00|16109|16103|16122|16107|16124|16107|16109|16103|100
1634666590000|2021-10-19 18:03:10|16125|16116|16116|16106|16128|16118|16115|16106|779
1634666600000|2021-10-19 18:03:20|16117||16115||16118||16115||0
1634666610000|2021-10-19 18:03:30|16116|16108|16136|16122|16147|16122|16115|16108|200
1634666620000|2021-10-19 18:03:40|16135|16120|16134|16120|16135|16120|16134|16120|0
1634666630000|2021-10-19 18:03:50|16132|16115|16126|16115|16132|16115|16125|16115|100
1634666640000|2021-10-19 18:04:00|16125|16106|16121|16106|16126|16109|16121|16106|0
1634666650000|2021-10-19 18:04:10|16125|16107|16121|16107|16125|16107|16121|16107|0
1634666660000|2021-10-19 18:04:20|16122|16108|16124|16108|16125|16108|16122|16108|0
1634666670000|2021-10-19 18:04:30|16122|16107|16115|16106|16122|16108|16114|16106|0
1634666680000|2021-10-19 18:04:40|16114||16114||16114||16114||0
1634666700000|2021-10-19 18:05:00|16119|16107|16118|16107|16120|16107|16115|16106|0
1634666710000|2021-10-19 18:05:10|16119|16106|16116|16108|16120|16112|16116|16106|400
1634666720000|2021-10-19 18:05:20|16120|16109|16123|16111|16125|16112|16120|16109|800
1634666730000|2021-10-19 18:05:30|16118||16118||16118||16118||500
1634666750000|2021-10-19 18:05:50|16122||16119||16122||16119||0
1634666760000|2021-10-19 18:06:00|16121||16118||16121||16118||0
1634666770000|2021-10-19 18:06:10|16117|16108|16112|16108|16120|16108|16112|16108|0
1634666780000|2021-10-19 18:06:20|16113|16109|16116|16109|16118|16109|16113|16109|500
1634666800000|2021-10-19 18:06:40|16117|16108|16117|16108|16117|16108|16117|16108|100
1634666830000|2021-10-19 18:07:10|16116||16116||16116||16116||0
1634666840000|2021-10-19 18:07:20|16115|16109|16115|16108|16115|16109|16115|16108|0
1634666850000|2021-10-19 18:07:30|16121|16109|16120|16110|16121|16110|16113|16106|483
1634666860000|2021-10-19 18:07:40|16119|16107|16116|16107|16121|16107|16116|16106|500
1634666870000|2021-10-19 18:07:50|16117||16116||16117||16116||0
1634666880000|2021-10-19 18:08:00|16115||16116||16117||16115||0
1634666890000|2021-10-19 18:08:10|16115||16115||16115||16115||0
1634666900000|2021-10-19 18:08:20|16116||16116||16116||16115||0
1634666910000|2021-10-19 18:08:30|16115|16106|16111|16106|16116|16106|16111|16106|200
1634666920000|2021-10-19 18:08:40|16108|16105|16110|16101|16116|16105|16106|16101|876
1634666930000|2021-10-19 18:08:50|16106|16100|16093|16086|16107|16100|16093|16086|2404
1634666940000|2021-10-19 18:09:00|16095|16087|16094|16087|16095|16087|16094|16086|0
1634666950000|2021-10-19 18:09:10|16093|16086|16088|16079|16094|16087|16087|16079|2229
1634666960000|2021-10-19 18:09:20|16087||16086||16087||16086||0
1634666970000|2021-10-19 18:09:30|16089|16083|16092|16081|16094|16083|16089|16080|600
1634666980000|2021-10-19 18:09:40|16091|16082|16093|16082|16093|16082|16091|16082|100
1634666990000|2021-10-19 18:09:50|16094||16094||16094||16094||0
1634667010000|2021-10-19 18:10:10|16093|16083|16093|16082|16093|16083|16093|16082|1391
1634667020000|2021-10-19 18:10:20|16094|16081|16086|16075|16094|16081|16086|16075|753
1634667030000|2021-10-19 18:10:30|16087|16076|16083|16072|16088|16076|16082|16072|838
1634667040000|2021-10-19 18:10:40|16082|16073|16075|16060|16090|16073|16075|16060|1000
1634667050000|2021-10-19 18:10:50|16074|16049|16070|16049|16074|16053|16070|16049|1900
1634667060000|2021-10-19 18:11:00|16069|16051|16066|16053|16069|16053|16066|16051|100
1634667070000|2021-10-19 18:11:10|16065|16054|16066|16054|16066|16057|16061|16053|300
1634667080000|2021-10-19 18:11:20|16065|16053|16061|16053|16065|16059|16060|16052|1102
1634667090000|2021-10-19 18:11:30|16063|16052|16059|16039|16065|16052|16049|16039|4100
1634667100000|2021-10-19 18:11:40|16058|16045|16058|16045|16058|16045|16057|16045|100
1634667110000|2021-10-19 18:11:50||16039||16041||16044||16039|300
1634667120000|2021-10-19 18:12:00|16061|16044|16065|16052|16065|16052|16061|16044|300
1634667130000|2021-10-19 18:12:10||16053||16053||16053||16053|0
1634667140000|2021-10-19 18:12:20|16064|16056|16072|16062|16072|16062|16064|16056|300
1634667150000|2021-10-19 18:12:30|16078|16053|16075|16057|16078|16057|16075|16053|500
1634667160000|2021-10-19 18:12:40|16074|16058|16081|16065|16081|16066|16073|16058|800
1634667170000|2021-10-19 18:12:50|16077|16066|16077|16065|16077|16066|16077|16065|0
1634667180000|2021-10-19 18:13:00|16081|16066|16081|16066|16081|16071|16076|16066|100
1634667200000|2021-10-19 18:13:20|16072|16065|16069|16056|16078|16065|16066|16056|800
1634667210000|2021-10-19 18:13:30|16070||16066||16070||16066||0
1634667220000|2021-10-19 18:13:40|16070|16057|16072|16057|16083|16057|16070|16057|100
1634667230000|2021-10-19 18:13:50|16075|16058|16075|16059|16075|16060|16075|16058|0
1634667240000|2021-10-19 18:14:00|16078|16061|16084|16066|16084|16066|16078|16061|0
1634667250000|2021-10-19 18:14:10|16078||16078||16078||16077||0
1634667260000|2021-10-19 18:14:20|16084|16067|16073|16056|16084|16070|16068|16056|797
1634667270000|2021-10-19 18:14:30|16075|16058|16073|16059|16076|16059|16073|16057|0
1634667280000|2021-10-19 18:14:40||16058||16059||16059||16058|0
1634667290000|2021-10-19 18:14:50||16060||16061||16061||16060|200
1634667300000|2021-10-19 18:15:00|16072|16062|16070|16056|16073|16062|16064|16050|900
1634667310000|2021-10-19 18:15:10|16066||16070||16070||16065||0
1634667320000|2021-10-19 18:15:20|16069||16070||16070||16069||1250
1634667340000|2021-10-19 18:15:40|16069|16057|16069|16057|16069|16057|16069|16056|0
1634667350000|2021-10-19 18:15:50||16059||16059||16059||16059|0
1634667360000|2021-10-19 18:16:00|16070|16060|16070|16060|16070|16060|16070|16060|0
1634667370000|2021-10-19 18:16:10||16059||16059||16059||16059|0
1634667380000|2021-10-19 18:16:20|16069|16060|16074|16060|16074|16060|16069|16060|200
1634667400000|2021-10-19 18:16:40|16073|16068|16074|16065|16074|16068|16073|16065|200
1634667410000|2021-10-19 18:16:50|16073|16061|16068|16059|16074|16061|16065|16059|2200
1634667420000|2021-10-19 18:17:00|16071|16060|16065|16061|16073|16065|16065|16060|658
1634667430000|2021-10-19 18:17:10|16064|16060|16058|16044|16064|16060|16046|16040|1914
1634667440000|2021-10-19 18:17:20|16054|16041|16050|16038|16058|16041|16042|16030|1659
1634667450000|2021-10-19 18:17:30|||||||||100
1634667470000|2021-10-19 18:17:50|||||||||100
1634667480000|2021-10-19 18:18:00|16049|16040|16046|16038|16054|16040|16046|16038|600
1634667490000|2021-10-19 18:18:10|16054|16039|16053|16040|16054|16040|16053|16039|267
1634667500000|2021-10-19 18:18:20|16054||16054||16054||16054||2400
1634667510000|2021-10-19 18:18:30||16041||16041||16041||16041|0
1634667520000|2021-10-19 18:18:40|16053|16042|16053|16042|16053|16042|16053|16042|0
1634667530000|2021-10-19 18:18:50|16054|16048|16059|16049|16059|16052|16054|16048|0
1634667540000|2021-10-19 18:19:00|16066|16050|16065|16052|16066|16052|16065|16049|0
1634667550000|2021-10-19 18:19:10|16064|16053|16063|16054|16064|16054|16063|16053|0
1634667560000|2021-10-19 18:19:20|16065|16055|16061|16056|16065|16056|16061|16055|0
1634667570000|2021-10-19 18:19:30|16060|16055|16048|16038|16060|16055|16048|16038|1528
1634667580000|2021-10-19 18:19:40|16049|16039|16049|16039|16049|16039|16049|16039|100
1634667590000|2021-10-19 18:19:50|||||||||100
1634667600000|2021-10-19 18:20:00|16047|16040|16048|16040|16048|16040|16047|16040|147
1634667610000|2021-10-19 18:20:10|||||||||100
1634667620000|2021-10-19 18:20:20|16045|16041|16054|16043|16054|16043|16045|16041|200
1634667630000|2021-10-19 18:20:30|16053||16053||16053||16052||0
1634667640000|2021-10-19 18:20:40|16047|16042|16045|16041|16047|16042|16044|16040|710
1634667650000|2021-10-19 18:20:50|16044|16040|16049|16042|16049|16043|16042|16038|900
1634667660000|2021-10-19 18:21:00|16047|16038|16047|16032|16047|16038|16040|16030|1180
1634667670000|2021-10-19 18:21:10|16048|16039|16047|16039|16048|16039|16047|16039|0
1634667680000|2021-10-19 18:21:20|16046|16042|16040|16031|16054|16042|16040|16030|2753
1634667690000|2021-10-19 18:21:30|16046|16032|16050|16036|16050|16036|16046|16032|200
1634667720000|2021-10-19 18:22:00|16051|16037|16051|16040|16051|16040|16050|16037|300
1634667740000|2021-10-19 18:22:20|16050|16032|16039|16032|16050|16032|16039|16032|369
1634667750000|2021-10-19 18:22:30|16042|16031|16035|16031|16042|16031|16035|16031|200
1634667760000|2021-10-19 18:22:40|16034|16030|16038|16032|16039|16032|16032|16029|2000
1634667770000|2021-10-19 18:22:50|16039||16038||16039||16038||0
1634667780000|2021-10-19 18:23:00|16041||16041||16041||16041||0
1634667790000|2021-10-19 18:23:10|16039||16040||16040||16039||100
1634667800000|2021-10-19 18:23:20|16035|16033|16042|16033|16043|16033|16035|16033|0
1634667810000|2021-10-19 18:23:30|16038||16038||16038||16038||100
1634667820000|2021-10-19 18:23:40|16042|16034|16038|16034|16042|16034|16037|16033|700
1634667830000|2021-10-19 18:23:50|16042|16029|16037|16029|16042|16029|16033|16029|400
1634667840000|2021-10-19 18:24:00|16033|16030|16042|16031|16042|16031|16033|16030|0
1634667850000|2021-10-19 18:24:10|16038|16029|16042|16031|16043|16031|16035|16029|700
1634667860000|2021-10-19 18:24:20|16040|16030|16039|16030|16041|16030|16039|16030|0
1634667870000|2021-10-19 18:24:30|16038|16029|16033|16027|16038|16029|16030|16027|1100
1634667880000|2021-10-19 18:24:40|16034||16034||16034||16034||100
1634667890000|2021-10-19 18:24:50|16029|16019|16027|16018|16029|16020|16025|16014|592
1634667900000|2021-10-19 18:25:00|16029|16013|16028|16013|16029|16013|16028|16013|0
1634667910000|2021-10-19 18:25:10|16029|16021|16029|16021|16029|16021|16029|16013|3400
1634667920000|2021-10-19 18:25:20|16028|16018|16028|16018|16029|16018|16027|16014|0
1634667930000|2021-10-19 18:25:30|16029|16019|16029|16018|16029|16019|16028|16018|0
1634667940000|2021-10-19 18:25:40|16028||16029||16029||16028||0
1634667950000|2021-10-19 18:25:50|16026|16020|16029|16018|16029|16020|16026|16018|0
1634667960000|2021-10-19 18:26:00|16027|16019|16027|16019|16027|16019|16027|16018|100
1634667990000|2021-10-19 18:26:30|16026|16018|16027|16018|16027|16018|16026|16018|0
1634668000000|2021-10-19 18:26:40|||||||||100
1634668020000|2021-10-19 18:27:00|16026|16019|16026|16018|16027|16019|16026|16018|0
1634668030000|2021-10-19 18:27:10|16024|16017|16032|16023|16036|16023|16022|16013|10198
1634668040000|2021-10-19 18:27:20|16033||16033||16033||16031||0
1634668050000|2021-10-19 18:27:30|16031||16033||16033||16031||1000
1634668060000|2021-10-19 18:27:40|16031|16024|16033|16023|16033|16024|16031|16023|100
1634668070000|2021-10-19 18:27:50|16034||16034||16034||16034||1386
1634668080000|2021-10-19 18:28:00|16038|16024|16035|16023|16038|16024|16035|16023|0
1634668090000|2021-10-19 18:28:10|16037|16024|16027|16018|16037|16024|16027|16014|200
1634668100000|2021-10-19 18:28:20|16026|16016|16022|16014|16026|16016|16020|16014|200
1634668110000|2021-10-19 18:28:30|16021|16013|16022|16009|16024|16013|16014|16008|1800
1634668120000|2021-10-19 18:28:40|16021|16008|16014|16008|16023|16013|16012|16008|1930
1634668130000|2021-10-19 18:28:50|16020|16011|16020|16008|16023|16011|16020|16008|400
1634668140000|2021-10-19 18:29:00|16019|16009|16018|16010|16019|16010|16017|16008|0
1634668150000|2021-10-19 18:29:10|16017|16008|16018|16008|16022|16008|16017|16008|100
1634668160000|2021-10-19 18:29:20|16022||16019||16022||16019||340
1634668170000|2021-10-19 18:29:30|16018|16009|16022|16009|16022|16009|16018|16009|200
1634668180000|2021-10-19 18:29:40|16020|16010|16020|16010|16020|16010|16020|16010|0
1634668190000|2021-10-19 18:29:50|16023|16011|16020|16010|16023|16011|16020|16009|0
1634668200000|2021-10-19 18:30:00|16019|16008|16015|16008|16021|16008|16014|16008|400
1634668210000|2021-10-19 18:30:10|16012|16003|16017|16004|16021|16005|16010|16000|1100
1634668220000|2021-10-19 18:30:20|16018||16017||16018||16017||0
1634668230000|2021-10-19 18:30:30|16016||16017||16017||16014||0
1634668240000|2021-10-19 18:30:40|16016|16000|16010|16000|16016|16001|16010|16000|0
1634668250000|2021-10-19 18:30:50|16006|15999|15998|15977|16006|15999|15996|15977|1200
1634668260000|2021-10-19 18:31:00|15997|15984|15995|15983|15997|15985|15994|15977|400
1634668270000|2021-10-19 18:31:10|15996|15984|15995|15984|15996|15985|15995|15983|200
1634668280000|2021-10-19 18:31:20|15996|15985|15996|15984|15996|15985|15996|15984|0
1634668290000|2021-10-19 18:31:30|15997|15991|16000|15993|16000|15993|15997|15991|300
1634668310000|2021-10-19 18:31:50|15996|15984|15997|15987|16000|15990|15996|15984|300
1634668320000|2021-10-19 18:32:00|15999|15988|16000|15989|16000|15989|15998|15988|100
1634668330000|2021-10-19 18:32:10|15997||15998||15998||15997||0
1634668340000|2021-10-19 18:32:20|15999||15997||15999||15997||0
1634668350000|2021-10-19 18:32:30|15992|15982|15991|15982|15997|15982|15991|15982|200
1634668360000|2021-10-19 18:32:40|15990|15983|15995|15982|15997|15987|15990|15982|600
1634668370000|2021-10-19 18:32:50|15999|15983|15997|15983|15999|15983|15997|15983|0
1634668380000|2021-10-19 18:33:00|15996|15984|16000|15984|16000|15984|15996|15984|0
1634668390000|2021-10-19 18:33:10|15997|15983|15996|15982|15997|15984|15996|15982|0
1634668400000|2021-10-19 18:33:20|15997|15984|15996|15982|15997|15984|15993|15982|100
1634668410000|2021-10-19 18:33:30|15995||15996||15997||15993||100
1634668420000|2021-10-19 18:33:40|15994|15981|15988|15978|15994|15981|15984|15967|300
1634668430000|2021-10-19 18:33:50|15993|15979|15992|15980|15996|15980|15991|15979|0
1634668440000|2021-10-19 18:34:00|15989|15978|15991|15978|15992|15978|15984|15978|1575
1634668450000|2021-10-19 18:34:10|15989||15989||15989||15985||0
1634668460000|2021-10-19 18:34:20|15985|15970|15978|15966|15985|15970|15973|15964|490
1634668470000|2021-10-19 18:34:30|15981|15967|15978|15966|15981|15967|15978|15964|0
1634668480000|2021-10-19 18:34:40|15977|15964|15975|15965|15978|15966|15974|15964|1975
1634668500000|2021-10-19 18:35:00|15976|15967|15978|15966|15978|15969|15976|15965|0
1634668530000|2021-10-19 18:35:30|15977||15977||15977||15977||0
1634668540000|2021-10-19 18:35:40|||||||||100
1634668550000|2021-10-19 18:35:50|15972|15965|15970|15959|15977|15965|15966|15951|1820
1634668560000|2021-10-19 18:36:00|15969|15958|15965|15951|15969|15959|15965|15950|200
1634668570000|2021-10-19 18:36:10|15964|15950|15964|15951|15964|15951|15964|15950|0
1634668580000|2021-10-19 18:36:20|15963|15950|15968|15952|15968|15954|15963|15950|100
1634668590000|2021-10-19 18:36:30|15965|15954|15972|15954|15972|15954|15965|15954|100
1634668600000|2021-10-19 18:36:40|15966|15950|15965|15956|15971|15956|15965|15950|100
1634668610000|2021-10-19 18:36:50|15967|15955|15965|15956|15967|15956|15965|15955|0
1634668620000|2021-10-19 18:37:00|15960|15950|15958|15950|15965|15953|15958|15950|300
1634668630000|2021-10-19 18:37:10|15957|15942|15953|15932|15957|15942|15953|15929|100
1634668640000|2021-10-19 18:37:20|15950|15935|15949|15935|15951|15937|15949|15934|510
1634668650000|2021-10-19 18:37:30|15948|15934|15939|15927|15948|15936|15938|15925|0
1634668660000|2021-10-19 18:37:40|15945|15931|15945|15931|15945|15932|15939|15927|100
1634668670000|2021-10-19 18:37:50|15943|15928|15941|15930|15944|15930|15938|15928|1000
1634668700000|2021-10-19 18:38:20|15946||15940||15946||15939||100
1634668710000|2021-10-19 18:38:30||15932||15932||15933||15932|0
1634668720000|2021-10-19 18:38:40|15943|15936|15955|15941|15955|15943|15943|15936|700
1634668730000|2021-10-19 18:38:50|15959|15943|15961|15944|15962|15949|15959|15940|100
1634668740000|2021-10-19 18:39:00|15962|15947|15961|15947|15962|15947|15961|15947|0
1634668760000|2021-10-19 18:39:20|15960||15960||15960||15960||0
1634668770000|2021-10-19 18:39:30|15962|15948|15971|15958|15972|15958|15962|15948|500
1634668780000|2021-10-19 18:39:40||15959||15959||15959||15959|100
1634668790000|2021-10-19 18:39:50|15970|15958|15971|15964|15971|15964|15970|15958|100
1634668800000|2021-10-19 18:40:00|15968|15968|15971|15959|15971|15968|15968|15958|500
1634668810000|2021-10-19 18:40:10|15969|15958|15970|15958|15977|15958|15969|15958|319
1634668820000|2021-10-19 18:40:20||15959||15958||15959||15958|0
1634668830000|2021-10-19 18:40:30|15966|15959|15970|15958|15971|15959|15961|15945|4500
1634668840000|2021-10-19 18:40:40|15967|15959|15972|15961|15972|15961|15967|15953|200
1634668850000|2021-10-19 18:40:50|15975|15962|15978|15961|15979|15963|15971|15961|325
1634668860000|2021-10-19 18:41:00|15979|15962|15979|15961|15979|15963|15975|15961|100
1634668870000|2021-10-19 18:41:10|15977|15962|15973|15961|15979|15962|15973|15961|1386
1634668880000|2021-10-19 18:41:20||15962||15962||15962||15962|100
1634668890000|2021-10-19 18:41:30||15963||15964||15964||15963|0
1634668900000|2021-10-19 18:41:40|15972|15962|15969|15961|15973|15962|15969|15961|200
1634668910000|2021-10-19 18:41:50|15970|15962|15967|15961|15970|15962|15967|15961|100
1634668920000|2021-10-19 18:42:00|15964|15962|15969|15961|15969|15962|15964|15961|0
1634668940000|2021-10-19 18:42:20|15968|15950|15950|15940|15968|15958|15945|15940|2317
1634668950000|2021-10-19 18:42:30|||||||||100
1634668960000|2021-10-19 18:42:40|15949||15948||15949||15948||589
1634668970000|2021-10-19 18:42:50|15949||15949||15949||15949||0
1634668980000|2021-10-19 18:43:00|15950|15932|15939|15927|15950|15932|15939|15915|1618
1634668990000|2021-10-19 18:43:10|15942|15929|15942|15930|15942|15930|15941|15929|0
1634669000000|2021-10-19 18:43:20|15943|15931|15950|15936|15950|15936|15943|15931|0
1634669010000|2021-10-19 18:43:30|15949|15935|15947|15936|15949|15936|15947|15935|270
1634669020000|2021-10-19 18:43:40|15948|15937|15945|15937|15948|15937|15945|15937|0
1634669030000|2021-10-19 18:43:50|15952|15938|15950|15939|15952|15939|15950|15938|100
1634669040000|2021-10-19 18:44:00|15949|15940|15949|15941|15949|15941|15949|15940|0
1634669050000|2021-10-19 18:44:10|15950|15942|15941|15920|15950|15942|15941|15919|1000
1634669060000|2021-10-19 18:44:20|15940||15940||15940||15940||0
1634669070000|2021-10-19 18:44:30|15939|15921|15932|15911|15939|15922|15932|15911|100
1634669080000|2021-10-19 18:44:40||15915||15917||15917||15915|0
1634669090000|2021-10-19 18:44:50|15931|15921|15931|15921|15931|15921|15931|15921|0
1634669100000|2021-10-19 18:45:00|15928|15919|15928|15918|15928|15919|15928|15917|200
1634669110000|2021-10-19 18:45:10|15927|15917|15925|15909|15928|15917|15912|15895|1100
1634669120000|2021-10-19 18:45:20|15924|15907|15924|15907|15924|15908|15924|15907|600
1634669130000|2021-10-19 18:45:30||15908||15907||15908||15907|0
1634669140000|2021-10-19 18:45:40||15908||15914||15914||15906|100
1634669150000|2021-10-19 18:45:50|15925|15906|15942|15931|15945|15931|15925|15906|200
1634669170000|2021-10-19 18:46:10||15932||15931||15932||15928|300
1634669180000|2021-10-19 18:46:20|15945|15936|15945|15936|15945|15936|15944|15932|400
1634669190000|2021-10-19 18:46:30|15944||15944||15944||15944||400
1634669200000|2021-10-19 18:46:40|||||||||140
1634669210000|2021-10-19 18:46:50|15943|15932|15939|15931|15943|15932|15939|15931|200
1634669230000|2021-10-19 18:47:10|15934|15932|15939|15931|15939|15932|15934|15931|0
1634669240000|2021-10-19 18:47:20|15940|15932|15944|15933|15945|15933|15940|15931|200
1634669250000|2021-10-19 18:47:30|15943||15943||15943||15943||0
1634669260000|2021-10-19 18:47:40|15941|15935|15941|15935|15941|15935|15941|15935|0
1634669270000|2021-10-19 18:47:50|15938|15934|15944|15931|15945|15934|15936|15931|896
1634669280000|2021-10-19 18:48:00|15945|15933|15944|15931|15945|15933|15944|15931|0
1634669290000|2021-10-19 18:48:10|15943|15936|15944|15933|15945|15936|15943|15931|200
1634669300000|2021-10-19 18:48:20|15945|15935|15945|15935|15945|15935|15945|15935|0
1634669310000|2021-10-19 18:48:30|15944||15944||15944||15944||0
1634669320000|2021-10-19 18:48:40|15945|15939|15948|15933|15952|15940|15945|15931|400
1634669330000|2021-10-19 18:48:50|15946|15931|15947|15931|15949|15933|15945|15931|0
1634669340000|2021-10-19 18:49:00|15944|15933|15946|15931|15948|15933|15944|15931|0
1634669350000|2021-10-19 18:49:10|15947|15933|15949|15937|15949|15938|15946|15933|0
1634669360000|2021-10-19 18:49:20|15960|15943|15960|15951|15960|15951|15955|15937|0
1634669370000|2021-10-19 18:49:30|15959|15950|15959|15950|15959|15950|15959|15950|0
1634669380000|2021-10-19 18:49:40|||||||||100
1634669390000|2021-10-19 18:49:50|15960|15951|15959|15950|15966|15951|15959|15950|300
1634669400000|2021-10-19 18:50:00|||||||||100
1634669420000|2021-10-19 18:50:20|||||||||150
1634669430000|2021-10-19 18:50:30|15960|15949|15948|15935|15961|15949|15948|15935|2400
1634669450000|2021-10-19 18:50:50|15947|15936|15946|15935|15948|15936|15946|15935|100
1634669460000|2021-10-19 18:51:00||15937||15936||15937||15935|250
1634669480000|2021-10-19 18:51:20|15947|15942|15957|15948|15959|15948|15947|15942|2385
1634669490000|2021-10-19 18:51:30||15949||15949||15950||15949|150
1634669510000|2021-10-19 18:51:50|15956|15950|15957|15950|15957|15950|15955|15950|100
1634669540000|2021-10-19 18:52:20|15958|15951|15957|15950|15958|15951|15957|15950|0
1634669560000|2021-10-19 18:52:40|15958|15956|15961|15950|15961|15956|15958|15950|194
1634669570000|2021-10-19 18:52:50|15962|15953|15963|15955|15963|15955|15960|15953|0
1634669580000|2021-10-19 18:53:00|15967|15958|15972|15963|15972|15963|15967|15958|1489
1634669590000|2021-10-19 18:53:10|15971|15964|15976|15965|15982|15965|15971|15964|0
1634669600000|2021-10-19 18:53:20|15977|15966|15984|15967|15984|15967|15977|15965|0
1634669610000|2021-10-19 18:53:30|15983|15968|15981|15969|15984|15969|15977|15967|250
1634669620000|2021-10-19 18:53:40|15977|15971|15977|15969|15984|15971|15976|15969|500
1634669630000|2021-10-19 18:53:50|15984||15977||15984||15977||0
1634669640000|2021-10-19 18:54:00|15982|15970|15984|15970|15984|15970|15979|15969|0
1634669650000|2021-10-19 18:54:10|15982|15972|15990|15977|15994|15977|15982|15972|0
1634669660000|2021-10-19 18:54:20|15991|15979|15997|15979|15999|15984|15991|15978|100
1634669670000|2021-10-19 18:54:30|15998|15984|16000|15987|16000|15987|15997|15984|900
1634669680000|2021-10-19 18:54:40|15999|15984|15979|15968|15999|15984|15978|15965|4041
1634669690000|2021-10-19 18:54:50|15983|15965|15983|15966|15983|15966|15983|15965|0
1634669700000|2021-10-19 18:55:00|15982||15982||15982||15982||0
1634669710000|2021-10-19 18:55:10|15978|15967|15978|15967|15983|15967|15975|15966|100
1634669720000|2021-10-19 18:55:20|15977|15965|15960|15952|15977|15965|15960|15952|1006
1634669730000|2021-10-19 18:55:30|15965|15953|15969|15953|15969|15953|15965|15952|850
1634669740000|2021-10-19 18:55:40|||||||||100
1634669750000|2021-10-19 18:55:50|15968|15960|15968|15953|15969|15960|15964|15953|0
1634669760000|2021-10-19 18:56:00|15966|15954|15969|15956|15979|15961|15966|15954|0
1634669770000|2021-10-19 18:56:10|15972|15957|15980|15967|15981|15967|15969|15957|0
1634669780000|2021-10-19 18:56:20|15981||15981||15981||15981||0
1634669790000|2021-10-19 18:56:30||15969||15969||15969||15969|100
1634669800000|2021-10-19 18:56:40|15978|15970|15981|15970|15981|15970|15978|15970|0
1634669830000|2021-10-19 18:57:10|15978|15968|15975|15968|15978|15968|15975|15968|100
1634669840000|2021-10-19 18:57:20|15973|15965|15973|15965|15973|15965|15969|15965|100
1634669850000|2021-10-19 18:57:30|15977|15966|15980|15966|15980|15973|15977|15965|611
1634669860000|2021-10-19 18:57:40|15979|15967|15979|15968|15980|15968|15979|15967|0
1634669870000|2021-10-19 18:57:50|15980|15969|15986|15974|15986|15974|15980|15969|0
1634669880000|2021-10-19 18:58:00|15985|15975|15992|15980|15994|15980|15985|15975|0
1634669890000|2021-10-19 18:58:10|15995|15981|15998|15984|15999|15984|15992|15980|200
1634669900000|2021-10-19 18:58:20|15999||15999||15999||15997||0
1634669920000|2021-10-19 18:58:40|15998||15999||15999||15998||0
1634669930000|2021-10-19 18:58:50|15998||15995||15998||15995||0
1634669940000|2021-10-19 18:59:00|15994|15985|15999|15991|15999|15991|15994|15985|142
1634669950000|2021-10-19 18:59:10|15998||15999||15999||15998||100
1634669960000|2021-10-19 18:59:20|15998|15985|15992|15985|15998|15985|15992|15985|400
1634669990000|2021-10-19 18:59:50|15994|15992|15993|15985|15998|15994|15993|15985|200
1634670000000|2021-10-19 19:00:00|15992|15984|15987|15977|15992|15984|15979|15969|888
1634670010000|2021-10-19 19:00:10|15986|15978|15992|15978|15993|15978|15986|15978|200
1634670020000|2021-10-19 19:00:20|15993|15979|15993|15982|15993|15982|15993|15978|0
1634670030000|2021-10-19 19:00:30|15992|15983|15996|15985|15997|15985|15992|15983|100
1634670040000|2021-10-19 19:00:40||15986||15986||15986||15985|0
1634670070000|2021-10-19 19:01:10|15994|15987|15985|15981|15996|15987|15985|15981|973
1634670080000|2021-10-19 19:01:20|15986|15972|15986|15974|15986|15978|15982|15972|978
1634670090000|2021-10-19 19:01:30|15981|15975|15987|15974|15987|15975|15980|15974|100
1634670100000|2021-10-19 19:01:40||15975||15974||15975||15974|0
1634670110000|2021-10-19 19:01:50|15988|15975|15988|15975|15988|15975|15988|15974|400
1634670130000|2021-10-19 19:02:10|15991|15978|15996|15987|16000|15988|15990|15978|300
1634670140000|2021-10-19 19:02:20|15995|15986|16000|15987|16000|15987|15995|15986|0
1634670150000|2021-10-19 19:02:30|15999|15990|15998|15990|16000|15991|15997|15990|200
1634670160000|2021-10-19 19:02:40|15997||15999||15999||15997||0
1634670170000|2021-10-19 19:02:50|16000||16000||16000||16000||2300
1634670180000|2021-10-19 19:03:00|||||||||250
1634670190000|2021-10-19 19:03:10|||||||||100
1634670200000|2021-10-19 19:03:20|15994|15987|15992|15978|15994|15987|15987|15976|1501
1634670210000|2021-10-19 19:03:30|15990|15979|15985|15977|15990|15979|15985|15977|200
1634670220000|2021-10-19 19:03:40|||||||||310
1634670240000|2021-10-19 19:04:00|15984|15978|15986|15978|15990|15985|15984|15978|200
1634670250000|2021-10-19 19:04:10|15987|15979|15987|15978|15987|15979|15987|15978|0
1634670260000|2021-10-19 19:04:20|15986||15987||15987||15986||0
1634670270000|2021-10-19 19:04:30|15986|15979|15986|15978|15987|15979|15986|15978|100
1634670290000|2021-10-19 19:04:50|15984||15984||15984||15984||0
1634670300000|2021-10-19 19:05:00|15985||15984||15985||15984||2300
1634670310000|2021-10-19 19:05:10|15983|15973|15979|15970|15983|15973|15978|15970|1575
1634670320000|2021-10-19 19:05:20|15978|15971|15978|15970|15983|15975|15977|15970|200
1634670330000|2021-10-19 19:05:30|15977||15978||15978||15977||0
1634670340000|2021-10-19 19:05:40|15982|15971|15991|15982|15991|15982|15982|15971|700
1634670350000|2021-10-19 19:05:50|15990|15983|15991|15983|15991|15983|15990|15983|410
1634670360000|2021-10-19 19:06:00|15994|15987|15993|15983|16000|15994|15993|15983|1477
1634670370000|2021-10-19 19:06:10|15994|15984|15998|15985|16000|15985|15994|15984|100
1634670380000|2021-10-19 19:06:20||15986||15986||15986||15986|0
1634670390000|2021-10-19 19:06:30|||||||||100
1634670420000|2021-10-19 19:07:00|15999||15999||15999||15998||0
1634670430000|2021-10-19 19:07:10|15998|15987|15998|15987|15998|15987|15998|15987|0
1634670440000|2021-10-19 19:07:20||15988||15988||15988||15988|100
1634670450000|2021-10-19 19:07:30|15999|15989|15999|15992|16000|15992|15999|15989|300
1634670460000|2021-10-19 19:07:40|16000||15999||16000||15999||0
1634670470000|2021-10-19 19:07:50|16000||16000||16000||16000||0
1634670480000|2021-10-19 19:08:00|15999|15996|16009|15995|16012|15996|15999|15993|3543
1634670490000|2021-10-19 19:08:10|16012|15996|16009|16000|16012|16000|16009|15996|0
1634670510000|2021-10-19 19:08:30|16013|16005|16020|16009|16026|16010|16013|16005|0
1634670520000|2021-10-19 19:08:40|16021|16008|16035|16014|16035|16015|16021|16008|1293
1634670530000|2021-10-19 19:08:50|16034|16015|16033|16018|16037|16022|16029|16014|3100
1634670540000|2021-10-19 19:09:00|16028|16019|16028|16022|16028|16022|16028|16019|244
1634670550000|2021-10-19 19:09:10|16031|16018|16009|15997|16031|16018|16009|15997|1681
1634670560000|2021-10-19 19:09:20|16008|15994|16001|15994|16008|15994|16001|15994|250
1634670570000|2021-10-19 19:09:30|16000|15990|15995|15990|16001|15990|15995|15990|200
1634670580000|2021-10-19 19:09:40|16000|15992|16007|15996|16011|15996|16000|15991|425
1634670590000|2021-10-19 19:09:50|16012||16012||16012||16007||0
1634670600000|2021-10-19 19:10:00|16007|16002|16012|16002|16012|16002|16007|16002|0
1634670610000|2021-10-19 19:10:10|16011||16011||16011||16011||350
1634670620000|2021-10-19 19:10:20|16010|16003|16010|16002|16012|16003|16009|16002|0
1634670630000|2021-10-19 19:10:30|16012||16011||16012||16009||0
1634670640000|2021-10-19 19:10:40|16008|16005|16022|16009|16022|16009|16008|16005|200
1634670650000|2021-10-19 19:10:50|16021||16019||16022||16019||400
1634670670000|2021-10-19 19:11:10|16018|16005|16016|15998|16020|16005|16016|15998|1000
1634670680000|2021-10-19 19:11:20|16015|16004|16016|16004|16016|16004|16015|15999|0
1634670690000|2021-10-19 19:11:30|16020|16005|16020|16004|16020|16006|16017|16004|100
1634670700000|2021-10-19 19:11:40|16019|16005|16020|16005|16021|16005|16016|16005|0
1634670720000|2021-10-19 19:12:00|16019||16016||16019||16016||0
1634670740000|2021-10-19 19:12:20|16018||16018||16018||16018||100
1634670750000|2021-10-19 19:12:30|16016|16006|16015|16006|16018|16006|16015|16006|0
1634670760000|2021-10-19 19:12:40|16014|16010|16004|15992|16014|16010|16004|15992|2493
1634670770000|2021-10-19 19:12:50||15993||15993||15993||15993|100
1634670780000|2021-10-19 19:13:00|16003||16006||16006||16003||0
1634670790000|2021-10-19 19:13:10|16005||16002||16005||16002||0
1634670820000|2021-10-19 19:13:40|16006|15996|16009|15996|16011|15999|16006|15993|400
1634670830000|2021-10-19 19:13:50|16011|16002|16011|16002|16011|16002|16011|16002|0
1634670850000|2021-10-19 19:14:10|16018|16009|16018|16008|16018|16009|16008|16002|1474
1634670870000|2021-10-19 19:14:30|16017|16007|16013|15997|16017|16007|16011|15997|1081
1634670880000|2021-10-19 19:14:40|16014|15998|16017|16003|16018|16007|16014|15998|0
1634670890000|2021-10-19 19:14:50|16018|16004|16018|16006|16018|16006|16018|16004|0
1634670900000|2021-10-19 19:15:00|16021|16007|16026|16009|16026|16009|16021|16007|200
1634670910000|2021-10-19 19:15:10|16025|16010|16039|16028|16045|16028|16025|16010|600
1634670920000|2021-10-19 19:15:20|16046|16029|16042|16033|16046|16033|16042|16029|0
1634670940000|2021-10-19 19:15:40|||||||||200
1634670950000|2021-10-19 19:15:50|16043||16044||16044||16043||300
1634670970000|2021-10-19 19:16:10|16041|16032|16033|16026|16041|16032|16033|16026|300
1634670980000|2021-10-19 19:16:20|16031|16024|16026|16009|16031|16024|16022|16009|600
1634670990000|2021-10-19 19:16:30|16024|16014|16017|16005|16026|16014|16016|16004|100
1634671000000|2021-10-19 19:16:40|16016|16004|16016|16004|16019|16005|16016|16004|0
1634671010000|2021-10-19 19:16:50||16005||16005||16005||16005|0
1634671020000|2021-10-19 19:17:00|16015|15999|16004|15988|16015|15999|16004|15988|100
1634671030000|2021-10-19 19:17:10||15993||15997||15997||15993|0
1634671040000|2021-10-19 19:17:20|16003|15991|15999|15990|16004|15991|15999|15988|0
1634671050000|2021-10-19 19:17:30||15991||15990||15991||15990|0
1634671060000|2021-10-19 19:17:40|16000|15992|16010|15998|16011|15999|16000|15992|200
1634671070000|2021-10-19 19:17:50|16011|15999|16011|16001|16011|16001|16011|15999|100
1634671080000|2021-10-19 19:18:00|16014|16005|16021|16012|16021|16012|16014|16005|300
1634671090000|2021-10-19 19:18:10|16020||16020||16020||16020||0
1634671100000|2021-10-19 19:18:20|16019|16014|16021|16009|16030|16020|16017|16005|1755
1634671110000|2021-10-19 19:18:30|16019|16008|16019|16009|16019|16009|16018|16008|0
1634671120000|2021-10-19 19:18:40|16018|16005|16020|16009|16020|16009|16011|16002|586
1634671130000|2021-10-19 19:18:50|16021|16008|16016|16001|16021|16008|16014|15998|700
1634671140000|2021-10-19 19:19:00|16014|16002|16016|16002|16016|16002|16014|15995|0
1634671150000|2021-10-19 19:19:10|16014|15999|16015|15995|16016|16001|16014|15995|0
1634671160000|2021-10-19 19:19:20|16016|16002|16016|16010|16016|16010|16016|15995|0
1634671170000|2021-10-19 19:19:30|16021|16009|16021|16016|16021|16016|16021|16009|0
1634671190000|2021-10-19 19:19:50|16018|16014|16018|16008|16018|16014|16017|16007|499
1634671200000|2021-10-19 19:20:00|16017|16007|16018|16007|16018|16007|16017|16007|0
1634671210000|2021-10-19 19:20:10|16017|15997|16008|15995|16017|15998|16006|15994|246
1634671220000|2021-10-19 19:20:20||15996||15996||15996||15996|0
1634671230000|2021-10-19 19:20:30||15997||15998||15998||15997|0
1634671240000|2021-10-19 19:20:40|16009|15999|16016|16004|16016|16004|16009|15999|2063
1634671260000|2021-10-19 19:21:00|16015|16005|16015|16006|16015|16006|16015|16005|0
1634671270000|2021-10-19 19:21:10|16016|16000|16004|15994|16016|16000|16004|15994|814
1634671280000|2021-10-19 19:21:20|16005||16004||16005||16003||0
1634671290000|2021-10-19 19:21:30|16000|15981|15996|15981|16000|15984|15995|15981|700
1634671300000|2021-10-19 19:21:40|15999|15987|15996|15984|16000|15990|15996|15976|0
1634671310000|2021-10-19 19:21:50|15994|15985|15990|15977|16000|15990|15990|15975|300
1634671320000|2021-10-19 19:22:00|15994|15978|15994|15981|15994|15981|15989|15978|0
1634671330000|2021-10-19 19:22:10|15993||15993||15993||15993||0
1634671340000|2021-10-19 19:22:20|15989|15971|15982|15974|15989|15981|15982|15971|200
1634671350000|2021-10-19 19:22:30|15981|15975|15987|15979|15987|15982|15980|15975|484
1634671360000|2021-10-19 19:22:40|15990|15982|15995|15982|15995|15986|15990|15981|400
1634671370000|2021-10-19 19:22:50|15992|15981|15983|15974|15992|15981|15983|15974|200
1634671380000|2021-10-19 19:23:00|15986|15973|15985|15975|15986|15976|15985|15973|300
1634671390000|2021-10-19 19:23:10|15984||15984||15985||15983||0
1634671400000|2021-10-19 19:23:20|15986||15981||15986||15981||0
1634671410000|2021-10-19 19:23:30|15980|15972|15975|15964|15980|15972|15970|15960|878
1634671420000|2021-10-19 19:23:40|15972|15963|15973|15960|15973|15963|15972|15960|250
1634671430000|2021-10-19 19:23:50|15971|15963|15973|15963|15973|15964|15971|15963|0
1634671440000|2021-10-19 19:24:00|15971|15965|15968|15960|15973|15965|15963|15960|400
1634671450000|2021-10-19 19:24:10|15965|15951|15961|15950|15966|15954|15961|15945|200
1634671460000|2021-10-19 19:24:20|15972|15951|15970|15959|15972|15959|15961|15950|600
1634671470000|2021-10-19 19:24:30|15969|15958|15951|15943|15969|15958|15951|15943|200
1634671480000|2021-10-19 19:24:40|15950|15938|15948|15936|15950|15939|15948|15936|0
1634671500000|2021-10-19 19:25:00|15949|15937|15949|15937|15949|15937|15949|15937|150
1634671510000|2021-10-19 19:25:10|15950||15949||15950||15948||0
1634671520000|2021-10-19 19:25:20|15948|15943|15959|15948|15959|15948|15947|15943|151
1634671530000|2021-10-19 19:25:30|15958|15940|15955|15934|15958|15940|15948|15934|100
1634671540000|2021-10-19 19:25:40|15954|15940|15954|15940|15954|15940|15954|15940|0
1634671550000|2021-10-19 19:25:50|15958|15942|15954|15940|15958|15946|15953|15934|0
1634671560000|2021-10-19 19:26:00|15959|15941|15954|15944|15959|15944|15950|15941|0
1634671570000|2021-10-19 19:26:10|15955|15945|15954|15945|15955|15945|15954|15945|0
1634671580000|2021-10-19 19:26:20|15952|15939|15948|15936|15952|15939|15948|15931|300
1634671590000|2021-10-19 19:26:30|15947|15931|15946|15931|15948|15937|15946|15931|100
1634671600000|2021-10-19 19:26:40|15945|15934|15941|15928|15945|15937|15941|15927|100
1634671610000|2021-10-19 19:26:50|15940|15927|15939|15927|15940|15931|15933|15927|100
1634671620000|2021-10-19 19:27:00|15938||15938||15938||15938||0
1634671630000|2021-10-19 19:27:10|15936|15928|15936|15928|15936|15928|15936|15928|0
1634671640000|2021-10-19 19:27:20|15933|15921|15927|15921|15933|15921|15927|15921|200
1634671650000|2021-10-19 19:27:30|15923|15918|15921|15911|15927|15918|15921|15911|100
1634671660000|2021-10-19 19:27:40|15920|15912|15920|15912|15920|15912|15920|15912|0
1634671670000|2021-10-19 19:27:50|15919||15919||15919||15919||200
1634671680000|2021-10-19 19:28:00|15920|15913|15924|15917|15924|15917|15918|15908|400
1634671690000|2021-10-19 19:28:10|15927|15916|15938|15927|15938|15927|15927|15912|200
1634671700000|2021-10-19 19:28:20|15935|15923|15927|15913|15935|15923|15927|15913|0
1634671710000|2021-10-19 19:28:30|15930|15914|15931|15920|15932|15920|15929|15913|0
1634671720000|2021-10-19 19:28:40|15929||15929||15929||15929||0
1634671730000|2021-10-19 19:28:50|15930|15921|15932|15919|15943|15928|15922|15916|4099
1634671740000|2021-10-19 19:29:00|15933|15922|15927|15922|15937|15922|15927|15922|100
1634671750000|2021-10-19 19:29:10|15931||15927||15931||15925||100
1634671760000|2021-10-19 19:29:20|15924|15918|15923|15917|15924|15918|15922|15917|100
1634671770000|2021-10-19 19:29:30|15920|15908|15918|15909|15920|15909|15917|15908|1100
1634671780000|2021-10-19 19:29:40||15910||15909||15910||15909|0
1634671790000|2021-10-19 19:29:50|15913|15908|15923|15907|15923|15908|15910|15898|400
1634671800000|2021-10-19 19:30:00|15922|15908|15911|15894|15927|15912|15911|15894|300
1634671810000|2021-10-19 19:30:10|15910|15897|15904|15890|15910|15900|15899|15888|200
1634671820000|2021-10-19 19:30:20|15903|15891|15904|15893|15917|15893|15902|15890|689
1634671830000|2021-10-19 19:30:30|15903|15894|15896|15888|15904|15894|15896|15888|500
1634671840000|2021-10-19 19:30:40|15898|15890|15899|15888|15900|15892|15896|15888|500
1634671850000|2021-10-19 19:30:50|15898|15889|15897|15888|15899|15891|15893|15888|100
1634671860000|2021-10-19 19:31:00|15896|15890|15896|15888|15896|15891|15896|15888|100
1634671870000|2021-10-19 19:31:10|15895|15880|15885|15873|15896|15880|15884|15866|200
1634671880000|2021-10-19 19:31:20|15886|15874|15885|15875|15886|15875|15885|15868|100
1634671890000|2021-10-19 19:31:30|15884|15880|15884|15871|15885|15880|15870|15854|1191
1634671900000|2021-10-19 19:31:40||15870||15871||15871||15870|0
1634671910000|2021-10-19 19:31:50|15882|15872|15884|15872|15884|15872|15882|15872|100
1634671920000|2021-10-19 19:32:00|15883|15870|15875|15865|15883|15870|15872|15863|800
1634671930000|2021-10-19 19:32:10|15883|15866|15883|15870|15883|15870|15881|15866|100
1634671940000|2021-10-19 19:32:20|15881||15881||15883||15880||100
1634671950000|2021-10-19 19:32:30|15880||15877||15880||15877||0
1634671960000|2021-10-19 19:32:40|15880|15875|15873|15860|15882|15878|15873|15860|1254
1634671970000|2021-10-19 19:32:50|15872|15857|15873|15860|15873|15864|15869|15852|100
1634671980000|2021-10-19 19:33:00||15859||15862||15862||15859|0
1634671990000|2021-10-19 19:33:10||15860||15862||15862||15860|0
1634672000000|2021-10-19 19:33:20|15872|15860|15870|15861|15873|15861|15867|15860|200
1634672010000|2021-10-19 19:33:30|||||||||200
1634672020000|2021-10-19 19:33:40|15867||15867||15867||15867||0
1634672040000|2021-10-19 19:34:00|||||||||700
1634672050000|2021-10-19 19:34:10|15866||15866||15866||15866||100
1634672060000|2021-10-19 19:34:20|15865|15860|15860|15852|15865|15860|15860|15850|902
1634672070000|2021-10-19 19:34:30|15859|15850|15874|15864|15874|15866|15859|15850|4159
1634672080000|2021-10-19 19:34:40|15873|15863|15874|15867|15874|15867|15873|15863|100
1634672090000|2021-10-19 19:34:50|15873|15868|15881|15868|15883|15873|15873|15865|300
1634672100000|2021-10-19 19:35:00|15883|15870|15895|15886|15896|15887|15881|15865|831
1634672110000|2021-10-19 19:35:10|15893|15882|15895|15880|15895|15882|15892|15880|100
1634672120000|2021-10-19 19:35:20|15894|15882|15910|15893|15910|15893|15889|15880|1100
1634672130000|2021-10-19 19:35:30|15904|15896|15899|15884|15909|15896|15896|15880|0
1634672140000|2021-10-19 19:35:40|15898|15885|15898|15884|15898|15885|15898|15884|0
1634672150000|2021-10-19 19:35:50|15899|15888|15914|15904|15914|15904|15899|15888|650
1634672170000|2021-10-19 19:36:10|15911|15905|15914|15902|15914|15905|15908|15901|600
1634672180000|2021-10-19 19:36:20|15913|15903|15913|15902|15914|15903|15913|15901|500
1634672190000|2021-10-19 19:36:30||15901||15901||15901||15901|0
1634672200000|2021-10-19 19:36:40|15907|15902|15902|15895|15907|15902|15901|15889|700
1634672210000|2021-10-19 19:36:50|15903|15896|15909|15899|15909|15899|15903|15896|536
1634672220000|2021-10-19 19:37:00|15911|15900|15911|15900|15911|15900|15909|15900|100
1634672230000|2021-10-19 19:37:10||15903||15901||15904||15901|100
1634672240000|2021-10-19 19:37:20|15916|15902|15928|15918|15931|15923|15916|15901|200
1634672250000|2021-10-19 19:37:30|15931|15919|15927|15919|15931|15919|15927|15919|2750
1634672260000|2021-10-19 19:37:40|15928|15912|15914|15899|15928|15912|15914|15899|710
1634672270000|2021-10-19 19:37:50|15915|15904|15914|15905|15915|15905|15914|15904|100
1634672280000|2021-10-19 19:38:00|15913|15899|15910|15899|15913|15899|15906|15899|400
1634672290000|2021-10-19 19:38:10|15913||15913||15913||15913||0
1634672300000|2021-10-19 19:38:20|15910|15897|15900|15886|15913|15897|15896|15885|300
1634672310000|2021-10-19 19:38:30|15899|15887|15900|15889|15900|15889|15899|15887|0
1634672320000|2021-10-19 19:38:40|15899|15886|15899|15886|15899|15886|15899|15886|0
1634672330000|2021-10-19 19:38:50|15898||15898||15898||15898||0
1634672340000|2021-10-19 19:39:00|15894|15887|15894|15886|15894|15887|15893|15886|300
1634672350000|2021-10-19 19:39:10|15890|15878|15885|15870|15890|15879|15882|15864|387
1634672360000|2021-10-19 19:39:20|15884||15883||15884||15883||0
1634672390000|2021-10-19 19:39:50|15878||15878||15878||15878||0
1634672400000|2021-10-19 19:40:00|15883|15874|15870|15860|15889|15875|15870|15854|2330
1634672430000|2021-10-19 19:40:30|15874|15865|15876|15860|15876|15866|15874|15860|223
1634672440000|2021-10-19 19:40:40|15875||15875||15875||15875||0
1634672450000|2021-10-19 19:40:50|15874||15874||15874||15874||0
1634672460000|2021-10-19 19:41:00|15868|15854|15854|15849|15868|15854|15854|15849|775
1634672470000|2021-10-19 19:41:10|15858|15850|15856|15850|15858|15851|15853|15850|625
1634672480000|2021-10-19 19:41:20|15855|15846|15854|15833|15855|15846|15847|15822|1350
1634672490000|2021-10-19 19:41:30|15853|15838|15848|15835|15853|15838|15848|15833|300
1634672500000|2021-10-19 19:41:40||15836||15836||15836||15836|0
1634672510000|2021-10-19 19:41:50|15846|15837|15848|15838|15848|15842|15835|15823|958
1634672520000|2021-10-19 19:42:00||15839||15839||15839||15839|100
1634672530000|2021-10-19 19:42:10|15844|15838|15843|15838|15848|15838|15843|15838|162
1634672540000|2021-10-19 19:42:20|15847|15839|15855|15843|15860|15845|15847|15839|733
1634672550000|2021-10-19 19:42:30|15854|15845|15855|15839|15855|15845|15853|15839|420
1634672560000|2021-10-19 19:42:40|15853||15853||15853||15853||0
1634672570000|2021-10-19 19:42:50|15852|15840|15855|15841|15855|15841|15852|15840|0
1634672580000|2021-10-19 19:43:00|15853|15840|15847|15842|15855|15842|15847|15840|0
1634672590000|2021-10-19 19:43:10|15848||15847||15848||15847||567
1634672600000|2021-10-19 19:43:20|15845|15841|15847|15841|15847|15841|15845|15841|300
1634672630000|2021-10-19 19:43:50|15848|15842|15853|15844|15853|15847|15848|15842|1000
1634672640000|2021-10-19 19:44:00|15849|15843|15848|15843|15853|15843|15846|15843|634
1634672650000|2021-10-19 19:44:10|15847|15840|15859|15849|15859|15851|15843|15840|1831
1634672660000|2021-10-19 19:44:20|15858||15855||15858||15855||100
1634672670000|2021-10-19 19:44:30|15854|15850|15855|15849|15858|15850|15853|15849|100
1634672680000|2021-10-19 19:44:40|15859|15850|15859|15850|15859|15850|15858|15849|100
1634672690000|2021-10-19 19:44:50|15857|15849|15855|15850|15859|15850|15855|15849|0
1634672700000|2021-10-19 19:45:00|15858|15852|15863|15851|15865|15852|15858|15851|0
1634672710000|2021-10-19 19:45:10|15864|15852|15863|15851|15864|15852|15862|15851|0
1634672720000|2021-10-19 19:45:20|15862|15848|15860|15849|15863|15849|15859|15847|0
1634672730000|2021-10-19 19:45:30|15861|15848|15860|15849|15861|15849|15859|15847|0
1634672740000|2021-10-19 19:45:40|15857|15848|15867|15850|15867|15850|15856|15848|0
1634672750000|2021-10-19 19:45:50|15866|15851|15865|15852|15866|15852|15864|15851|0
1634672760000|2021-10-19 19:46:00|15864||15865||15865||15864||0
1634672770000|2021-10-19 19:46:10|15863|15849|15856|15848|15863|15850|15856|15848|300
1634672780000|2021-10-19 19:46:20|15857|15849|15857|15849|15857|15849|15856|15848|0
1634672790000|2021-10-19 19:46:30|15856|15848|15856|15849|15856|15850|15856|15848|0
1634672800000|2021-10-19 19:46:40|15862|15850|15863|15852|15863|15852|15862|15849|322
1634672810000|2021-10-19 19:46:50|15862|15849|15859|15850|15862|15853|15858|15849|200
1634672820000|2021-10-19 19:47:00|15860|15851|15862|15852|15862|15852|15860|15850|100
1634672830000|2021-10-19 19:47:10|15861|15851|15853|15848|15861|15851|15853|15848|0
1634672840000|2021-10-19 19:47:20|15854|15849|15858|15851|15858|15851|15854|15849|0
1634672850000|2021-10-19 19:47:30|15857|15850|15861|15850|15862|15851|15856|15850|0
1634672860000|2021-10-19 19:47:40|15862|15851|15861|15850|15862|15851|15860|15850|0
1634672870000|2021-10-19 19:47:50|15854|15840|15859|15844|15862|15845|15852|15839|400
1634672880000|2021-10-19 19:48:00|15858|15845|15857|15846|15859|15846|15857|15844|0
1634672890000|2021-10-19 19:48:10|15856|15845|15853|15845|15857|15846|15853|15845|0
1634672900000|2021-10-19 19:48:20|15852|15844|15857|15846|15857|15846|15852|15844|0
1634672910000|2021-10-19 19:48:30|15856|15847|15860|15846|15860|15848|15856|15846|0
1634672920000|2021-10-19 19:48:40|15861|15854|15860|15849|15862|15854|15859|15847|0
1634672930000|2021-10-19 19:48:50|15862|15852|15860|15853|15862|15854|15860|15850|0
1634672940000|2021-10-19 19:49:00|15861|15854|15867|15857|15867|15857|15861|15854|0
1634672950000|2021-10-19 19:49:10|15865|15856|15865|15857|15866|15857|15864|15855|0
1634672960000|2021-10-19 19:49:20|15864|15858|15882|15866|15882|15866|15862|15856|0
1634672970000|2021-10-19 19:49:30|15883|15867|15882|15869|15883|15869|15881|15867|0
1634672980000|2021-10-19 19:49:40|15881|15867|15876|15868|15881|15869|15876|15867|0
1634672990000|2021-10-19 19:49:50|15875|15866|15886|15869|15886|15869|15869|15858|700
1634673000000|2021-10-19 19:50:00|15885|15875|15905|15882|15909|15883|15885|15874|0
1634673010000|2021-10-19 19:50:10|15906|15883|15901|15885|15906|15885|15898|15882|400
1634673020000|2021-10-19 19:50:20|15896|15884|15887|15878|15896|15885|15887|15878|114
1634673030000|2021-10-19 19:50:30|15888|15880|15897|15880|15897|15880|15888|15880|0
1634673040000|2021-10-19 19:50:40|15895|15881|15894|15880|15895|15881|15888|15879|100
1634673050000|2021-10-19 19:50:50|15892|15879|15895|15882|15899|15882|15891|15879|0
1634673060000|2021-10-19 19:51:00|15894|15881|15902|15886|15902|15888|15892|15881|103
1634673070000|2021-10-19 19:51:10|15901|15885|15902|15887|15902|15887|15900|15885|100
1634673080000|2021-10-19 19:51:20|15901||15901||15902||15901||0
1634673090000|2021-10-19 19:51:30|15902||15899||15902||15898||140
1634673100000|2021-10-19 19:51:40|15898|15884|15896|15884|15900|15885|15894|15884|400
1634673110000|2021-10-19 19:51:50|15895||15894||15896||15894||0
1634673120000|2021-10-19 19:52:00|15895|15888|15898|15887|15900|15889|15895|15887|100
1634673130000|2021-10-19 19:52:10|15900|15888|15901|15891|15901|15892|15899|15888|0
1634673140000|2021-10-19 19:52:20|15900|15892|15899|15893|15901|15893|15899|15891|155
1634673150000|2021-10-19 19:52:30|15895|15892|15900|15889|15901|15892|15895|15885|100
1634673160000|2021-10-19 19:52:40|15899|15890|15900|15889|15901|15890|15899|15889|0
1634673170000|2021-10-19 19:52:50|15898|15890|15900|15891|15900|15892|15896|15889|0
1634673180000|2021-10-19 19:53:00|15899|15892|15900|15891|15901|15892|15899|15891|0
1634673190000|2021-10-19 19:53:10|15901|15890|15900|15890|15901|15890|15899|15889|0
1634673200000|2021-10-19 19:53:20|15901|15891|15909|15894|15911|15898|15900|15891|439
1634673210000|2021-10-19 19:53:30|15905|15893|15905|15888|15908|15895|15894|15886|0
1634673220000|2021-10-19 19:53:40|15900|15886|15899|15887|15902|15889|15896|15886|0
1634673230000|2021-10-19 19:53:50|15898|15889|15898|15887|15899|15889|15898|15886|0
1634673240000|2021-10-19 19:54:00|15897|15889|15892|15882|15898|15889|15890|15882|0
1634673250000|2021-10-19 19:54:10|15897|15883|15892|15876|15900|15887|15883|15862|0
1634673260000|2021-10-19 19:54:20|15894|15873|15896|15888|15898|15889|15893|15873|0
1634673270000|2021-10-19 19:54:30|15898|15889|15896|15889|15898|15889|15896|15888|0
1634673280000|2021-10-19 19:54:40|15895|15888|15903|15891|15906|15893|15895|15888|0
1634673290000|2021-10-19 19:54:50|15902|15892|15897|15885|15902|15892|15895|15877|200
1634673300000|2021-10-19 19:55:00|15902|15886|15901|15887|15905|15891|15898|15886|100
1634673310000|2021-10-19 19:55:10|15902|15888|15904|15893|15906|15894|15899|15887|0
1634673320000|2021-10-19 19:55:20|15905|15894|15904|15893|15906|15895|15904|15893|0
1634673330000|2021-10-19 19:55:30|15905|15894|15906|15897|15906|15897|15905|15894|0
1634673340000|2021-10-19 19:55:40|15905|15896|15896|15885|15906|15898|15896|15885|0
1634673350000|2021-10-19 19:55:50|15897|15886|15896|15886|15897|15886|15896|15886|0
1634673360000|2021-10-19 19:56:00|15894|15885|15892|15885|15894|15885|15891|15884|0
1634673370000|2021-10-19 19:56:10|15891|15884|15893|15885|15895|15887|15891|15884|0
1634673380000|2021-10-19 19:56:20|15892|15886|15894|15887|15895|15889|15892|15885|0
1634673390000|2021-10-19 19:56:30|15893|15888|15897|15889|15897|15889|15893|15885|230
1634673400000|2021-10-19 19:56:40|15896|15888|15890|15884|15897|15889|15890|15884|100
1634673410000|2021-10-19 19:56:50|15891|15885|15897|15889|15897|15889|15889|15883|0
1634673420000|2021-10-19 19:57:00|15896|15888|15888|15879|15897|15891|15887|15878|0
1634673430000|2021-10-19 19:57:10|15887|15878|15887|15879|15888|15879|15887|15878|250
1634673440000|2021-10-19 19:57:20|15888|15880|15887|15880|15888|15882|15887|15879|0
1634673450000|2021-10-19 19:57:30|15886|15881|15887|15878|15887|15881|15886|15877|250
1634673460000|2021-10-19 19:57:40|15884|15877|15882|15874|15884|15878|15881|15873|0
1634673470000|2021-10-19 19:57:50|15881|15873|15884|15874|15886|15876|15880|15872|292
1634673480000|2021-10-19 19:58:00|15883|15875|15886|15878|15890|15881|15883|15875|553
1634673490000|2021-10-19 19:58:10|15887|15879|15889|15882|15889|15882|15885|15875|283
1634673500000|2021-10-19 19:58:20|15888|15881|15883|15875|15888|15882|15883|15875|0
1634673510000|2021-10-19 19:58:30|15884|15876|15886|15881|15886|15881|15883|15876|0
1634673520000|2021-10-19 19:58:40|15881|15873|15884|15879|15884|15879|15881|15873|0
1634673530000|2021-10-19 19:58:50|15883|15878|15879|15875|15884|15878|15879|15873|243
1634673540000|2021-10-19 19:59:00|15881|15877|15887|15881|15899|15882|15880|15876|450
1634673550000|2021-10-19 19:59:10|15889|15882|15887|15882|15889|15883|15886|15880|215
1634673560000|2021-10-19 19:59:20|15891|15881|15891|15884|15892|15886|15890|15876|500
1634673570000|2021-10-19 19:59:30|15892|15885|15893|15887|15899|15888|15891|15883|665
1634673580000|2021-10-19 19:59:40|15892|15886|15892|15885|15893|15887|15892|15884|250
1634673590000|2021-10-19 19:59:50|15893|15886|15889|15881|15903|15888|15888|15881|1854
1634736600000|2021-10-20 13:30:00|15995|15800|15983|15802|15995|15805|15983|15800|0
1634736610000|2021-10-20 13:30:10|15980|15803|15977|15844|15980|15844|15977|15803|100
1634736620000|2021-10-20 13:30:20|15976|15839|15976|15841|15976|15844|15976|15839|200
1634736630000|2021-10-20 13:30:30|15975|15844|15874|15807|15975|15844|15873|15802|940
1634736640000|2021-10-20 13:30:40|15879|15808|15878|15808|15879|15809|15878|15807|100
1634736650000|2021-10-20 13:30:50|15879||15879||15879||15878||0
1634736660000|2021-10-20 13:31:00|15945|15823|15956|15825|15956|15830|15945|15823|200
1634736670000|2021-10-20 13:31:10||15826||15826||15826||15826|0
1634736690000|2021-10-20 13:31:30|15948|15827|15937|15855|15955|15855|15863|15827|1200
1634736700000|2021-10-20 13:31:40|15936|15858|15933|15864|15936|15864|15933|15857|100
1634736710000|2021-10-20 13:31:50|15934|15870|15934|15893|15934|15893|15933|15870|0
1634736720000|2021-10-20 13:32:00|15933|15905|15911|15884|15933|15906|15910|15883|3006
1634736730000|2021-10-20 13:32:10|15931|15885|15988|15928|15990|15928|15931|15885|1850
1634736740000|2021-10-20 13:32:20|15970||15970||15970||15970||0
1634736750000|2021-10-20 13:32:30|15965|15931|15970|15932|15970|15943|15958|15927|546
1634736760000|2021-10-20 13:32:40||15933||15934||15951||15933|1430
1634736770000|2021-10-20 13:32:50||15935||15944||15944||15935|296
1634736780000|2021-10-20 13:33:00|15989|15950|15957|15889|15990|15952|15951|15883|1407
1634736790000|2021-10-20 13:33:10|15955|15891|15954|15897|15955|15897|15954|15891|0
1634736800000|2021-10-20 13:33:20|15951|15898|15952|15901|15954|15901|15950|15898|0
1634736810000|2021-10-20 13:33:30|15949||15948||15949||15948||0
1634736820000|2021-10-20 13:33:40|15946||15944||15946||15944||100
1634736830000|2021-10-20 13:33:50|15942|15902|15944|15902|15944|15903|15940|15902|0
1634736840000|2021-10-20 13:34:00|15943|15903|15943|15905|15944|15905|15943|15903|0
1634736850000|2021-10-20 13:34:10|15941||15937||15941||15937||0
1634736860000|2021-10-20 13:34:20|15938||15937||15938||15937||0
1634736870000|2021-10-20 13:34:30|15938||15934||15938||15934||0
1634736880000|2021-10-20 13:34:40|15932|15906|15990|15925|15990|15925|15932|15906|600
1634736890000|2021-10-20 13:34:50|15988|15919|15966|15919|15988|15919|15965|15919|0
1634736900000|2021-10-20 13:35:00|15975|15943|15984|15945|15984|15946|15975|15943|100
1634736910000|2021-10-20 13:35:10|15975||15974||15975||15974||0
1634736920000|2021-10-20 13:35:20|15973||15972||15974||15972||200
1634736930000|2021-10-20 13:35:30|15971|15952|15971|15952|15972|15952|15970|15952|0
1634736940000|2021-10-20 13:35:40|15972|15953|15990|15967|15990|15967|15972|15953|600
1634736950000|2021-10-20 13:35:50|15989||15989||15990||15989||200
1634736960000|2021-10-20 13:36:00|15990|15972|15995|15975|15995|15975|15989|15972|600
1634736970000|2021-10-20 13:36:10|15994|15971|15992|15953|15994|15971|15981|15953|1505
1634736980000|2021-10-20 13:36:20|15990|15954|15990|15954|15990|15954|15990|15954|100
1634736990000|2021-10-20 13:36:30|15989|15953|15948|15919|15989|15953|15947|15919|2757
1634737000000|2021-10-20 13:36:40|15949|15930|15987|15938|15987|15938|15949|15930|400
1634737010000|2021-10-20 13:36:50|15993|15939|15994|15961|15994|15961|15993|15939|500
1634737020000|2021-10-20 13:37:00||15962||15974||15974||15961|300
1634737030000|2021-10-20 13:37:10|15995|15978|16041|15991|16045|15991|15995|15978|1030
1634737040000|2021-10-20 13:37:20|16050|15992|16045|16000|16064|16000|16041|15991|100
1634737050000|2021-10-20 13:37:30|16053|16001|16053|16001|16053|16001|16045|16001|0
1634737060000|2021-10-20 13:37:40|16054|16020|16064|16014|16064|16031|16050|16002|450
1634737070000|2021-10-20 13:37:50|16062|16015|16064|16020|16064|16020|16058|16015|0
1634737080000|2021-10-20 13:38:00||16021||16024||16024||16021|0
1634737090000|2021-10-20 13:38:10|16061|16030|16064|16038|16064|16038|16059|16030|150
1634737100000|2021-10-20 13:38:20|16099|16044|16100|16045|16100|16045|16086|16044|675
1634737110000|2021-10-20 13:38:30|16099|16046|16091|16050|16100|16064|16091|16046|346
1634737120000|2021-10-20 13:38:40|16100|16051|16089|16049|16100|16051|16089|16049|250
1634737130000|2021-10-20 13:38:50|16088||16088||16088||16085||0
1634737140000|2021-10-20 13:39:00|16073|16048|16100|16059|16100|16088|16051|16038|3723
1634737150000|2021-10-20 13:39:10|16099|16058|16099|16059|16099|16059|16099|16057|100
1634737160000|2021-10-20 13:39:20|16100|16077|16129|16079|16129|16083|16100|16077|300
1634737170000|2021-10-20 13:39:30|16119|16080|16118|16080|16129|16080|16118|16080|100
1634737180000|2021-10-20 13:39:40|16126|16079|16093|16060|16126|16080|16083|16058|2160
1634737190000|2021-10-20 13:39:50|16092|16059|16110|16059|16130|16091|16092|16059|1718
1634737200000|2021-10-20 13:40:00|16108|16060|16113|16061|16122|16061|16106|16059|186
1634737210000|2021-10-20 13:40:10|16114|16060|16115|16061|16115|16061|16113|16060|350
1634737220000|2021-10-20 13:40:20|16094|16062|16094|16070|16115|16074|16089|16061|950
1634737230000|2021-10-20 13:40:30|16115|16071|16100|16075|16130|16091|16094|16070|531
1634737240000|2021-10-20 13:40:40|16099|16076|16110|16086|16130|16086|16099|16076|200
1634737250000|2021-10-20 13:40:50|16124|16087|16124|16086|16124|16087|16099|16071|1200
1634737260000|2021-10-20 13:41:00|16130|16087|16130|16090|16130|16090|16118|16087|0
1634737270000|2021-10-20 13:41:10|16119|16072|16097|16059|16125|16072|16089|16059|1606
1634737280000|2021-10-20 13:41:20|16096|16061|16114|16061|16118|16061|16096|16061|0
1634737290000|2021-10-20 13:41:30|16112||16104||16112||16104||0
1634737300000|2021-10-20 13:41:40|16105|16063|16109|16065|16110|16065|16105|16063|0
1634737310000|2021-10-20 13:41:50|16110|16066|16117|16067|16125|16067|16105|16066|0
1634737320000|2021-10-20 13:42:00|16116|16065|16052|16021|16116|16065|16052|16014|2320
1634737330000|2021-10-20 13:42:10|16051|16022|16050|16021|16052|16022|16050|16021|0
1634737340000|2021-10-20 13:42:20|16051|16022|16066|16035|16067|16037|16044|16022|900
1634737350000|2021-10-20 13:42:30|16080|16036|16080|16036|16080|16036|16080|16036|0
1634737360000|2021-10-20 13:42:40|16089|16037|16095|16038|16095|16038|16089|16037|0
1634737370000|2021-10-20 13:42:50|16093|16039|16099|16063|16099|16063|16087|16039|0
1634737380000|2021-10-20 13:43:00|16098|16064|16100|16066|16100|16066|16098|16063|120
1634737390000|2021-10-20 13:43:10|16098|16063|16068|16028|16100|16063|16068|16028|1186
1634737400000|2021-10-20 13:43:20|16091|16031|16100|16052|16101|16052|16086|16031|0
1634737410000|2021-10-20 13:43:30|16096|16037|16097|16053|16097|16053|16095|16037|0
1634737420000|2021-10-20 13:43:40|16109|16054|16109|16055|16109|16055|16109|16054|0
1634737430000|2021-10-20 13:43:50|16097||16096||16097||16096||0
1634737440000|2021-10-20 13:44:00|16095|16054|16073|16039|16095|16054|16071|16037|1314
1634737450000|2021-10-20 13:44:10|16072|16046|16072|16039|16073|16046|16072|16039|0
1634737460000|2021-10-20 13:44:20|16070|16046|16068|16040|16070|16046|16067|16039|1100
1634737470000|2021-10-20 13:44:30|16069|16041|16068|16041|16069|16041|16068|16041|0
1634737480000|2021-10-20 13:44:40|16059|16040|16057|16024|16059|16040|16049|16023|1346
1634737500000|2021-10-20 13:45:00|16056||16054||16057||16054||0
1634737510000|2021-10-20 13:45:10|16055|16037|16085|16057|16085|16057|16055|16037|700
1634737520000|2021-10-20 13:45:20|16100|16058|16097|16074|16100|16074|16097|16058|500
1634737530000|2021-10-20 13:45:30|16096||16095||16096||16095||0
1634737540000|2021-10-20 13:45:40|16094|16075|16125|16096|16125|16099|16094|16075|806
1634737550000|2021-10-20 13:45:50|16144|16097|16143|16113|16144|16119|16143|16097|300
1634737560000|2021-10-20 13:46:00|16144||16144||16144||16144||0
1634737570000|2021-10-20 13:46:10|||||||||300
1634737580000|2021-10-20 13:46:20|16143|16109|16125|16101|16143|16109|16124|16098|633
1634737590000|2021-10-20 13:46:30|16124|16102|16124|16096|16133|16106|16112|16096|200
1634737600000|2021-10-20 13:46:40|16123|16097|16121|16096|16123|16097|16121|16096|400
1634737610000|2021-10-20 13:46:50|16112|16086|16102|16078|16112|16086|16101|16075|400
1634737620000|2021-10-20 13:47:00|16104|16079|16104|16087|16104|16087|16104|16079|0
1634737630000|2021-10-20 13:47:10|16100|16082|16100|16077|16100|16082|16094|16075|900
1634737640000|2021-10-20 13:47:20|16099|16076|16100|16077|16100|16077|16097|16076|0
1634737650000|2021-10-20 13:47:30|16103|16082|16110|16083|16127|16091|16103|16082|200
1634737660000|2021-10-20 13:47:40|16111||16111||16111||16111||0
1634737670000|2021-10-20 13:47:50|16112|16084|16127|16086|16128|16099|16110|16084|100
1634737680000|2021-10-20 13:48:00|16122|16087|16122|16088|16122|16088|16122|16087|100
1634737690000|2021-10-20 13:48:10|16121||16117||16121||16117||0
1634737700000|2021-10-20 13:48:20|16127|16089|16124|16095|16128|16102|16116|16089|300
1634737710000|2021-10-20 13:48:30|16127|16109|16149|16123|16149|16128|16123|16101|600
1634737720000|2021-10-20 13:48:40|16147|16125|16147|16125|16147|16126|16147|16125|100
1634737730000|2021-10-20 13:48:50|||||||||100
1634737740000|2021-10-20 13:49:00|16149|16130|16160|16142|16160|16152|16149|16130|1000
1634737750000|2021-10-20 13:49:10|16156|16141|16152|16114|16156|16141|16123|16103|2571
1634737760000|2021-10-20 13:49:20|16150||16149||16150||16149||0
1634737770000|2021-10-20 13:49:30|16144|16115|16149|16116|16149|16116|16144|16115|0
1634737780000|2021-10-20 13:49:40|16148|16117|16149|16118|16150|16118|16143|16117|0
1634737790000|2021-10-20 13:49:50|16148|16138|16175|16137|16175|16146|16148|16127|2157
1634737800000|2021-10-20 13:50:00|16174|16138|16175|16149|16175|16149|16174|16138|0
1634737810000|2021-10-20 13:50:10|16174||16173||16175||16167||500
1634737820000|2021-10-20 13:50:20|16169||16169||16169||16169||100
1634737830000|2021-10-20 13:50:30|16165|16137|16147|16115|16165|16137|16139|16115|1500
1634737840000|2021-10-20 13:50:40|16149|16116|16149|16120|16149|16120|16140|16116|0
1634737850000|2021-10-20 13:50:50|16148|16118|16148|16125|16148|16125|16148|16118|350
1634737860000|2021-10-20 13:51:00|16149|16126|16172|16141|16172|16141|16149|16126|704
1634737870000|2021-10-20 13:51:10|16168|16140|16153|16123|16168|16140|16150|16123|559
1634737880000|2021-10-20 13:51:20|16152||16150||16153||16150||200
1634737890000|2021-10-20 13:51:30|16148||16148||16148||16148||0
1634737900000|2021-10-20 13:51:40|16147|16116|16149|16125|16151|16125|16134|16115|700
1634737910000|2021-10-20 13:51:50|16150||16148||16150||16148||100
1634737920000|2021-10-20 13:52:00|16147|16116|16137|16102|16148|16116|16120|16102|797
1634737930000|2021-10-20 13:52:10|16133|16093|16104|16071|16133|16093|16104|16071|400
1634737940000|2021-10-20 13:52:20|16103|16072|16128|16092|16132|16092|16093|16072|500
1634737950000|2021-10-20 13:52:30|16127||16127||16127||16127||0
1634737960000|2021-10-20 13:52:40|16126||16126||16126||16126||0
1634737970000|2021-10-20 13:52:50|16128||16127||16128||16127||0
1634737980000|2021-10-20 13:53:00|16129|16096|16118|16074|16132|16096|16107|16074|300
1634737990000|2021-10-20 13:53:10|16119|16082|16119|16074|16122|16082|16119|16074|0
1634738000000|2021-10-20 13:53:20|16129|16082|16118|16074|16129|16082|16117|16074|0
1634738010000|2021-10-20 13:53:30|16117|16081|16128|16081|16128|16081|16116|16081|0
1634738020000|2021-10-20 13:53:40|16127|16082|16120|16082|16128|16082|16120|16081|0
1634738030000|2021-10-20 13:53:50|16116|16083|16116|16082|16116|16083|16116|16082|201
1634738040000|2021-10-20 13:54:00|16115|16083|16115|16085|16115|16085|16114|16083|200
1634738050000|2021-10-20 13:54:10|16124|16086|16125|16088|16125|16088|16123|16085|0
1634738060000|2021-10-20 13:54:20||16089||16088||16089||16088|100
1634738070000|2021-10-20 13:54:30|16124||16124||16124||16124||0
1634738080000|2021-10-20 13:54:40|16114|16089|16111|16087|16114|16089|16101|16085|300
1634738090000|2021-10-20 13:54:50|16110|16088|16111|16087|16111|16088|16110|16087|0
1634738100000|2021-10-20 13:55:00|16128|16088|16179|16144|16189|16158|16127|16088|2039
1634738110000|2021-10-20 13:55:10|16187|16146|16185|16143|16200|16166|16175|16143|1400
1634738120000|2021-10-20 13:55:20|16186|16144|16184|16145|16186|16146|16184|16144|400
1634738130000|2021-10-20 13:55:30|16185|16150|16185|16158|16186|16158|16183|16150|160
1634738140000|2021-10-20 13:55:40|16183|16159|16182|16159|16186|16160|16182|16158|100
1634738150000|2021-10-20 13:55:50||16160||16160||16171||16160|100
1634738160000|2021-10-20 13:56:00|16178|16158|16182|16150|16182|16158|16174|16150|200
1634738170000|2021-10-20 13:56:10|16181|16151|16182|16151|16182|16151|16181|16151|100
1634738180000|2021-10-20 13:56:20|16181||16181||16181||16181||100
1634738190000|2021-10-20 13:56:30|16182|16152|16182|16152|16182|16152|16181|16151|100
1634738200000|2021-10-20 13:56:40|16178|16153|16225|16198|16245|16212|16178|16153|1098
1634738210000|2021-10-20 13:56:50|16220|16199|16220|16190|16220|16200|16220|16190|185
1634738220000|2021-10-20 13:57:00|16223|16205|16218|16192|16223|16207|16214|16190|2629
1634738230000|2021-10-20 13:57:10|16215|16190|16199|16175|16215|16190|16189|16152|673
1634738240000|2021-10-20 13:57:20|||||||||100
1634738250000|2021-10-20 13:57:30|16198||16198||16198||16198||100
1634738260000|2021-10-20 13:57:40||16176||16176||16188||16176|200
1634738280000|2021-10-20 13:58:00|16197||16198||16198||16197||800
1634738290000|2021-10-20 13:58:10|16197||16198||16198||16197||0
1634738300000|2021-10-20 13:58:20|16197||16198||16198||16195||0
1634738310000|2021-10-20 13:58:30|16196|16177|16229|16199|16232|16207|16195|16176|2003
1634738320000|2021-10-20 13:58:40|16227|16198|16199|16178|16227|16198|16199|16178|1024
1634738330000|2021-10-20 13:58:50|16198||16196||16198||16194||0
1634738340000|2021-10-20 13:59:00|16199|16179|16198|16181|16199|16181|16197|16178|0
1634738350000|2021-10-20 13:59:10|16197|16182|16198|16184|16199|16184|16197|16182|0
1634738360000|2021-10-20 13:59:20|16197|16185|16229|16195|16239|16195|16197|16185|634
1634738370000|2021-10-20 13:59:30|16232|16214|16216|16182|16232|16214|16203|16182|2000
1634738380000|2021-10-20 13:59:40|16209||16209||16209||16209||0
1634738390000|2021-10-20 13:59:50|16205|16183|16218|16187|16218|16196|16204|16183|100
1634738400000|2021-10-20 14:00:00||16188||16187||16188||16187|0
1634738410000|2021-10-20 14:00:10|16217|16188|16184|16158|16217|16190|16169|16140|3106
1634738420000|2021-10-20 14:00:20|16188|16159|16196|16159|16196|16159|16188|16159|0
1634738430000|2021-10-20 14:00:30|16188|16161|16192|16164|16203|16164|16183|16161|600
1634738440000|2021-10-20 14:00:40|16214|16170|16204|16179|16214|16179|16204|16170|100
1634738450000|2021-10-20 14:00:50|16208|16186|16243|16215|16248|16215|16208|16186|300
1634738460000|2021-10-20 14:01:00|16229|16216|16240|16219|16248|16219|16229|16216|300
1634738470000|2021-10-20 14:01:10|16230|16214|16230|16203|16233|16214|16225|16203|1120
1634738480000|2021-10-20 14:01:20|16229|16204|16230|16218|16230|16223|16228|16204|2483
1634738490000|2021-10-20 14:01:30|16229|16224|16248|16225|16248|16225|16229|16224|1300
1634738500000|2021-10-20 14:01:40|16243|16221|16243|16222|16243|16231|16243|16221|907
1634738510000|2021-10-20 14:01:50|16239|16223|16243|16223|16243|16223|16239|16223|1000
1634738520000|2021-10-20 14:02:00|16238|16224|16237|16224|16243|16225|16236|16224|600
1634738530000|2021-10-20 14:02:10|16243|16225|16239|16224|16248|16225|16239|16224|1275
1634738540000|2021-10-20 14:02:20|16238|16225|16248|16225|16248|16226|16238|16225|800
1634738550000|2021-10-20 14:02:30|16243|16226|16248|16226|16248|16236|16243|16226|100
1634738560000|2021-10-20 14:02:40||16227||16227||16228||16227|0
1634738570000|2021-10-20 14:02:50|16250|16233|16286|16261|16294|16270|16250|16233|2924
1634738580000|2021-10-20 14:03:00|16285|16260|16264|16245|16285|16260|16260|16243|1486
1634738590000|2021-10-20 14:03:10|16266|16248|16281|16253|16300|16256|16264|16247|1000
1634738600000|2021-10-20 14:03:20|16280|16265|16283|16269|16298|16269|16278|16265|922
1634738610000|2021-10-20 14:03:30|16294|16264|16275|16255|16294|16264|16264|16255|1000
1634738620000|2021-10-20 14:03:40|16273|16256|16273|16260|16275|16261|16273|16255|0
1634738630000|2021-10-20 14:03:50|16275|16261|16277|16261|16277|16261|16275|16261|974
1634738640000|2021-10-20 14:04:00|16293|16262|16297|16276|16297|16276|16283|16262|720
1634738660000|2021-10-20 14:04:20|16299|16277|16299|16278|16299|16282|16299|16277|500
1634738670000|2021-10-20 14:04:30||16279||16280||16285||16278|0
1634738680000|2021-10-20 14:04:40|||||||||700
1634738690000|2021-10-20 14:04:50|16300|16284|16329|16302|16331|16310|16300|16284|4527
1634738700000|2021-10-20 14:05:00|16331|16303|16329|16305|16331|16312|16329|16303|1300
1634738710000|2021-10-20 14:05:10|16328|16306|16330|16307|16331|16307|16328|16306|900
1634738720000|2021-10-20 14:05:20|16331|16308|16328|16308|16331|16309|16325|16307|780
1634738730000|2021-10-20 14:05:30|16327|16305|16322|16300|16328|16305|16315|16300|1310
1634738740000|2021-10-20 14:05:40|16328|16301|16328|16302|16328|16306|16322|16300|0
1634738750000|2021-10-20 14:05:50|16327|16304|16324|16308|16328|16308|16317|16304|100
1634738760000|2021-10-20 14:06:00|16328|16309|16328|16309|16328|16310|16319|16308|400
1634738770000|2021-10-20 14:06:10|16323|16310|16328|16310|16328|16310|16323|16309|522
1634738780000|2021-10-20 14:06:20|16330|16316|16337|16318|16340|16321|16330|16315|300
1634738790000|2021-10-20 14:06:30|16336||16335||16337||16335||0
1634738800000|2021-10-20 14:06:40|||||||||150
1634738810000|2021-10-20 14:06:50|16333|16320|16389|16357|16389|16357|16333|16320|1524
1634738820000|2021-10-20 14:07:00|16387|16359|16392|16369|16392|16372|16387|16359|300
1634738830000|2021-10-20 14:07:10|16390|16370|16378|16361|16390|16370|16377|16359|1901
1634738840000|2021-10-20 14:07:20||16362||16364||16365||16362|400
1634738850000|2021-10-20 14:07:30|16370|16362|16373|16360|16373|16362|16367|16354|1136
1634738860000|2021-10-20 14:07:40|16385|16366|16385|16366|16390|16367|16370|16366|200
1634738870000|2021-10-20 14:07:50|16383||16382||16383||16382||0
1634738880000|2021-10-20 14:08:00|16383|16367|16390|16381|16390|16381|16383|16367|1200
1634738890000|2021-10-20 14:08:10|16386|16376|16382|16367|16386|16376|16382|16367|1650
1634738900000|2021-10-20 14:08:20|16385|16370|16384|16373|16385|16373|16381|16370|346
1634738910000|2021-10-20 14:08:30|16385|16374|16378|16368|16385|16374|16377|16367|1380
1634738920000|2021-10-20 14:08:40|16385|16373|16385|16370|16385|16373|16384|16370|100
1634738930000|2021-10-20 14:08:50|16390|16375|16421|16400|16421|16401|16390|16375|6503
1634738940000|2021-10-20 14:09:00|16417|16403|16394|16374|16417|16404|16393|16373|2285
1634738950000|2021-10-20 14:09:10|16390|16373|16396|16374|16396|16374|16388|16373|800
1634738960000|2021-10-20 14:09:20||16375||16382||16382||16375|550
1634738970000|2021-10-20 14:09:30|16394|16383|16404|16387|16404|16387|16389|16375|2361
1634738980000|2021-10-20 14:09:40|16400|16388|16421|16403|16421|16410|16400|16387|2000
1634738990000|2021-10-20 14:09:50|16424|16402|16439|16415|16439|16415|16424|16402|300
1634739000000|2021-10-20 14:10:00|16433|16417|16443|16423|16443|16423|16433|16416|800
1634739010000|2021-10-20 14:10:10|16449|16424|16467|16443|16467|16446|16449|16424|2057
1634739020000|2021-10-20 14:10:20|16465|16444|16467|16446|16467|16447|16465|16444|200
1634739030000|2021-10-20 14:10:30|16460||16460||16460||16460||100
1634739040000|2021-10-20 14:10:40|16467|16449|16489|16478|16491|16486|16467|16449|2900
1634739050000|2021-10-20 14:10:50|16488|16475|16483|16459|16490|16475|16468|16453|1425
1634739060000|2021-10-20 14:11:00|16486|16460|16485|16460|16486|16460|16485|16460|224
1634739070000|2021-10-20 14:11:10||16461||16462||16462||16461|670
1634739080000|2021-10-20 14:11:20||16473||16465||16473||16463|500
1634739090000|2021-10-20 14:11:30||16468||16469||16469||16468|100
1634739100000|2021-10-20 14:11:40|16484|16468|16484|16469|16484|16469|16484|16468|100
1634739110000|2021-10-20 14:11:50|16483||16481||16483||16481||0
1634739120000|2021-10-20 14:12:00|16480|16468|16472|16453|16480|16468|16466|16450|1981
1634739130000|2021-10-20 14:12:10|16470|16454|16472|16455|16472|16455|16470|16454|173
1634739140000|2021-10-20 14:12:20|16470|16456|16472|16461|16486|16461|16460|16456|1000
1634739150000|2021-10-20 14:12:30|16471|16458|16472|16459|16472|16459|16471|16458|100
1634739160000|2021-10-20 14:12:40|16486|16466|16486|16467|16486|16467|16486|16466|405
1634739170000|2021-10-20 14:12:50|16480|16466|16495|16478|16496|16480|16480|16466|1417
1634739180000|2021-10-20 14:13:00|16493|16485|16533|16506|16534|16507|16493|16485|4936
1634739190000|2021-10-20 14:13:10|16528|16500|16498|16479|16528|16500|16498|16477|2660
1634739200000|2021-10-20 14:13:20|16497|16480|16500|16484|16501|16484|16480|16477|354
1634739210000|2021-10-20 14:13:30|16518|16485|16517|16485|16518|16485|16516|16481|396
1634739220000|2021-10-20 14:13:40|16515|16486|16510|16488|16515|16488|16507|16486|550
1634739230000|2021-10-20 14:13:50|16511|16489|16510|16489|16511|16492|16510|16488|200
1634739240000|2021-10-20 14:14:00|16505|16483|16452|16428|16505|16483|16441|16413|3512
1634739250000|2021-10-20 14:14:10|16458|16430|16440|16418|16458|16431|16430|16413|1932
1634739260000|2021-10-20 14:14:20|16439|16417|16447|16423|16451|16423|16418|16406|1900
1634739270000|2021-10-20 14:14:30|16446|16424|16434|16407|16446|16424|16424|16406|782
1634739280000|2021-10-20 14:14:40|16435|16424|16481|16443|16481|16443|16435|16424|1061
1634739290000|2021-10-20 14:14:50|16480|16440|16477|16440|16480|16440|16477|16440|500
1634739300000|2021-10-20 14:15:00|16476|16441|16476|16442|16477|16442|16475|16440|600
1634739310000|2021-10-20 14:15:10|16477|16443|16500|16454|16505|16465|16476|16442|100
1634739320000|2021-10-20 14:15:20|16494|16455|16464|16440|16494|16455|16464|16440|800
1634739330000|2021-10-20 14:15:30|16465|16441|16463|16441|16465|16441|16463|16441|1800
1634739340000|2021-10-20 14:15:40|16464|16439|16436|16411|16464|16441|16436|16408|2355
1634739350000|2021-10-20 14:15:50|16437|16412|16437|16411|16437|16412|16434|16411|0
1634739360000|2021-10-20 14:16:00|16436|16412|16430|16411|16436|16412|16430|16411|0
1634739370000|2021-10-20 14:16:10|16429|16412|16430|16412|16430|16412|16429|16412|121
1634739380000|2021-10-20 14:16:20|16429|16413|16446|16417|16454|16426|16429|16413|3001
1634739390000|2021-10-20 14:16:30|16447|16418|16449|16424|16449|16436|16447|16418|1145
1634739400000|2021-10-20 14:16:40||16426||16424||16426||16424|350
1634739410000|2021-10-20 14:16:50|16448|16426|16448|16430|16448|16430|16448|16426|0
1634739420000|2021-10-20 14:17:00|16447|16426|16427|16401|16447|16426|16420|16391|1484
1634739430000|2021-10-20 14:17:10|16426|16402|16425|16401|16426|16402|16425|16401|100
1634739440000|2021-10-20 14:17:20|16418|16402|16415|16398|16418|16403|16412|16398|1500
1634739450000|2021-10-20 14:17:30|16414|16399|16411|16398|16414|16403|16411|16398|300
1634739460000|2021-10-20 14:17:40|16412|16399|16410|16398|16412|16399|16410|16398|300
1634739470000|2021-10-20 14:17:50|16409|16399|16409|16387|16410|16399|16395|16387|3475
1634739480000|2021-10-20 14:18:00|16410|16388|16448|16421|16448|16421|16410|16387|1748
1634739490000|2021-10-20 14:18:10|16447|16418|16447|16418|16448|16418|16447|16417|100
1634739500000|2021-10-20 14:18:20|16440|16419|16471|16447|16484|16450|16440|16419|900
1634739510000|2021-10-20 14:18:30|16459|16439|16453|16425|16459|16441|16453|16425|600
1634739520000|2021-10-20 14:18:40|16452|16418|16472|16441|16472|16442|16452|16418|100
1634739530000|2021-10-20 14:18:50||16444||16444||16444||16431|0
1634739540000|2021-10-20 14:19:00||16445||16444||16445||16431|0
1634739550000|2021-10-20 14:19:10||16431||16443||16449||16431|0
1634739560000|2021-10-20 14:19:20|16473|16454|16495|16470|16499|16474|16473|16454|630
1634739570000|2021-10-20 14:19:30|16494|16468|16494|16469|16494|16469|16494|16468|0
1634739580000|2021-10-20 14:19:40|16492|16474|16495|16476|16495|16476|16492|16469|200
1634739590000|2021-10-20 14:19:50|16491|16469|16491|16469|16491|16470|16491|16469|500
1634739600000|2021-10-20 14:20:00|16490|16435|16473|16438|16490|16446|16468|16435|800
1634739610000|2021-10-20 14:20:10|16472|16435|16446|16426|16472|16435|16438|16409|991
1634739620000|2021-10-20 14:20:20|16456|16418|16479|16435|16482|16450|16456|16410|900
1634739630000|2021-10-20 14:20:30|16471|16434|16482|16446|16484|16446|16470|16434|0
1634739640000|2021-10-20 14:20:40|16481|16436|16463|16436|16481|16436|16462|16436|1400
1634739650000|2021-10-20 14:20:50|16467|16434|16463|16434|16467|16446|16462|16434|500
1634739660000|2021-10-20 14:21:00|16462|16435|16440|16416|16462|16435|16440|16405|1836
1634739670000|2021-10-20 14:21:10|16439|16406|16446|16429|16446|16429|16438|16406|3931
1634739680000|2021-10-20 14:21:20|16445|16416|16462|16438|16462|16438|16445|16416|400
1634739700000|2021-10-20 14:21:40|16450|16444|16481|16445|16488|16455|16450|16444|600
1634739710000|2021-10-20 14:21:50|16483|16454|16484|16454|16488|16455|16483|16454|0
1634739720000|2021-10-20 14:22:00|16483|16455|16482|16455|16483|16455|16482|16445|0
1634739730000|2021-10-20 14:22:10|16481|16445|16479|16439|16481|16455|16479|16439|0
1634739740000|2021-10-20 14:22:20|16478|16440|16478|16440|16478|16442|16478|16440|250
1634739750000|2021-10-20 14:22:30|16477||16477||16477||16477||0
1634739760000|2021-10-20 14:22:40|16476||16474||16476||16474||0
1634739770000|2021-10-20 14:22:50|16459|16436|16468|16426|16477|16436|16443|16425|712
1634739780000|2021-10-20 14:23:00|16467|16435|16466|16435|16467|16435|16450|16435|310
1634739790000|2021-10-20 14:23:10|16465|16428|16466|16428|16466|16429|16458|16428|0
1634739800000|2021-10-20 14:23:20||16430||16430||16430||16430|200
1634739810000|2021-10-20 14:23:30|||||||||112
1634739820000|2021-10-20 14:23:40|16468||16465||16468||16465||0
1634739830000|2021-10-20 14:23:50|16468||16466||16468||16464||0
1634739840000|2021-10-20 14:24:00|16467|16432|16467|16434|16467|16434|16467|16432|100
1634739850000|2021-10-20 14:24:10|16459|16435|16459|16435|16459|16435|16459|16435|100
1634739870000|2021-10-20 14:24:30|||||||||200
1634739880000|2021-10-20 14:24:40|16448|16436|16456|16420|16459|16436|16435|16413|1600
1634739890000|2021-10-20 14:24:50|16454|16421|16450|16421|16456|16421|16450|16421|100
1634739900000|2021-10-20 14:25:00|16451|16420|16449|16417|16451|16420|16447|16416|100
1634739910000|2021-10-20 14:25:10|16448|16418|16448|16419|16450|16419|16448|16417|0
1634739920000|2021-10-20 14:25:20|16447|16420|16447|16422|16447|16422|16447|16420|0
1634739930000|2021-10-20 14:25:30|16444|16423|16444|16423|16444|16423|16444|16423|152
1634739940000|2021-10-20 14:25:40|16442|16424|16442|16421|16442|16424|16442|16421|0
1634739950000|2021-10-20 14:25:50|16437|16424|16437|16421|16437|16424|16437|16421|100
1634739960000|2021-10-20 14:26:00|16430|16426|16437|16421|16437|16427|16430|16421|100
1634739980000|2021-10-20 14:26:20|16438|16422|16459|16429|16459|16443|16438|16422|400
1634739990000|2021-10-20 14:26:30|16458|16430|16458|16430|16458|16430|16458|16430|125
1634740000000|2021-10-20 14:26:40|16452|16427|16439|16421|16452|16427|16439|16421|0
1634740020000|2021-10-20 14:27:00|||||||||1200
1634740030000|2021-10-20 14:27:10|16438|16425|16438|16425|16449|16425|16438|16425|100
1634740040000|2021-10-20 14:27:20|16449|16430|16449|16434|16449|16434|16449|16430|0
1634740050000|2021-10-20 14:27:30|16456|16437|16475|16450|16479|16450|16456|16437|500
1634740060000|2021-10-20 14:27:40|16474|16435|16425|16406|16474|16436|16419|16395|3739
1634740070000|2021-10-20 14:27:50|16424|16404|16424|16400|16424|16404|16424|16400|0
1634740080000|2021-10-20 14:28:00||16402||16395||16402||16395|125
1634740090000|2021-10-20 14:28:10|16417|16401|16417|16401|16417|16403|16417|16401|0
1634740100000|2021-10-20 14:28:20|16407|16395|16400|16388|16407|16395|16400|16387|1200
1634740110000|2021-10-20 14:28:30|16415|16389|16432|16402|16434|16403|16415|16389|700
1634740130000|2021-10-20 14:28:50|16431|16400|16431|16400|16431|16400|16431|16400|0
1634740140000|2021-10-20 14:29:00|16430|16402|16432|16404|16432|16404|16427|16402|2300
1634740150000|2021-10-20 14:29:10|16430|16405|16429|16405|16433|16405|16426|16405|200
1634740160000|2021-10-20 14:29:20|16432|16406|16432|16408|16432|16408|16430|16401|0
1634740170000|2021-10-20 14:29:30|16431|16420|16433|16420|16433|16420|16430|16420|200
1634740180000|2021-10-20 14:29:40|16432||16432||16433||16432||0
1634740190000|2021-10-20 14:29:50|16434|16422|16463|16433|16465|16433|16432|16420|500
1634740200000|2021-10-20 14:30:00|16462||16459||16462||16459||0
1634740210000|2021-10-20 14:30:10|16450||16450||16450||16450||200
1634740220000|2021-10-20 14:30:20|16462|16434|16462|16446|16462|16446|16462|16434|200
1634740230000|2021-10-20 14:30:30|16479|16450|16489|16463|16500|16474|16479|16450|1500
1634740240000|2021-10-20 14:30:40|16487|16462|16500|16463|16500|16463|16487|16462|0
1634740250000|2021-10-20 14:30:50|16489|16464|16489|16464|16500|16464|16488|16464|0
1634740260000|2021-10-20 14:31:00|16494|16468|16486|16468|16494|16468|16486|16468|100
1634740270000|2021-10-20 14:31:10|16489|16471|16500|16474|16500|16474|16488|16471|925
1634740280000|2021-10-20 14:31:20|16495||16495||16495||16495||200
1634740290000|2021-10-20 14:31:30|16494||16495||16495||16494||0
1634740300000|2021-10-20 14:31:40|16494|16475|16493|16475|16495|16475|16492|16475|920
1634740310000|2021-10-20 14:31:50||16476||16475||16476||16475|100
1634740320000|2021-10-20 14:32:00|16492|16483|16491|16475|16493|16483|16490|16475|100
1634740330000|2021-10-20 14:32:10|16493|16476|16471|16451|16493|16476|16470|16438|1300
1634740340000|2021-10-20 14:32:20|16462|16450|16471|16451|16471|16452|16462|16450|100
1634740350000|2021-10-20 14:32:30||16452||16452||16452||16452|0
1634740360000|2021-10-20 14:32:40|16470|16451|16470|16451|16470|16451|16470|16451|1950
1634740370000|2021-10-20 14:32:50|16466|16436|16445|16422|16466|16436|16445|16420|900
1634740380000|2021-10-20 14:33:00|16449|16423|16449|16425|16451|16434|16445|16423|100
1634740390000|2021-10-20 14:33:10|16451||16449||16451||16447||200
1634740400000|2021-10-20 14:33:20|16451|16431|16447|16422|16451|16431|16447|16422|0
1634740410000|2021-10-20 14:33:30|16440|16423|16440|16422|16440|16423|16440|16422|0
1634740420000|2021-10-20 14:33:40|16435|16423|16435|16422|16435|16423|16434|16422|1200
1634740430000|2021-10-20 14:33:50|16434|16420|16428|16404|16434|16420|16423|16404|427
1634740440000|2021-10-20 14:34:00|16425|16405|16425|16410|16425|16410|16425|16404|200
1634740450000|2021-10-20 14:34:10|16428|16415|16435|16409|16435|16419|16428|16409|1400
1634740460000|2021-10-20 14:34:20||16411||16411||16411||16411|0
1634740470000|2021-10-20 14:34:30|16434|16412|16434|16410|16434|16412|16434|16410|0
1634740480000|2021-10-20 14:34:40|16435|16412|16434|16415|16435|16415|16434|16412|800
1634740490000|2021-10-20 14:34:50|16429|16413|16427|16413|16436|16413|16427|16413|0
1634740510000|2021-10-20 14:35:10|16426|16409|16421|16403|16426|16409|16413|16401|462
1634740520000|2021-10-20 14:35:20|16420|16401|16420|16404|16421|16404|16417|16401|0
1634740530000|2021-10-20 14:35:30|16418|16405|16418|16404|16418|16405|16417|16404|0
1634740540000|2021-10-20 14:35:40|16415|16405|16414|16404|16415|16405|16414|16404|0
1634740550000|2021-10-20 14:35:50|16412|16405|16426|16412|16433|16412|16407|16390|900
1634740560000|2021-10-20 14:36:00|16439|16413|16438|16421|16451|16423|16438|16413|600
1634740570000|2021-10-20 14:36:10|16433|16422|16438|16419|16438|16422|16433|16414|0
1634740580000|2021-10-20 14:36:20|16435|16418|16430|16412|16435|16419|16429|16410|400
1634740590000|2021-10-20 14:36:30|16439|16413|16429|16412|16440|16414|16429|16412|0
1634740620000|2021-10-20 14:37:00|16426|16411|16421|16401|16427|16411|16421|16400|1200
1634740630000|2021-10-20 14:37:10|16416|16402|16434|16411|16439|16411|16416|16402|600
1634740650000|2021-10-20 14:37:30|16428|16406|16426|16401|16428|16406|16426|16401|0
1634740660000|2021-10-20 14:37:40||16403||16402||16403||16402|200
1634740680000|2021-10-20 14:38:00|16425|16403|16409|16388|16425|16403|16409|16388|266
1634740690000|2021-10-20 14:38:10|16408|16389|16381|16363|16408|16392|16370|16349|1527
1634740700000|2021-10-20 14:38:20|16380|16367|16396|16373|16406|16376|16379|16367|1500
1634740710000|2021-10-20 14:38:30|16391||16391||16391||16391||100
1634740720000|2021-10-20 14:38:40|16396|16374|16396|16373|16396|16374|16395|16373|150
1634740730000|2021-10-20 14:38:50|16395|16374|16391|16373|16396|16374|16391|16373|0
1634740740000|2021-10-20 14:39:00|16396|16374|16396|16375|16396|16382|16395|16373|200
1634740750000|2021-10-20 14:39:10|16395|16376|16413|16386|16416|16394|16395|16376|300
1634740760000|2021-10-20 14:39:20|16412||16411||16412||16411||0
1634740770000|2021-10-20 14:39:30|16407|16387|16410|16387|16425|16387|16407|16387|0
1634740780000|2021-10-20 14:39:40|16408|16388|16410|16391|16411|16391|16408|16388|0
1634740790000|2021-10-20 14:39:50|16408|16390|16404|16389|16411|16390|16399|16387|0
1634740800000|2021-10-20 14:40:00|16409|16388|16411|16390|16414|16390|16401|16387|0
1634740810000|2021-10-20 14:40:10|16408|16389|16411|16391|16411|16391|16407|16389|0
1634740820000|2021-10-20 14:40:20|16410|16389|16400|16389|16410|16389|16400|16389|0
1634740830000|2021-10-20 14:40:30|16399||16397||16400||16397||300
1634740840000|2021-10-20 14:40:40|16393|16387|16400|16390|16400|16390|16386|16380|900
1634740860000|2021-10-20 14:41:00|||||||||100
1634740870000|2021-10-20 14:41:10|16399||16400||16400||16399||300
1634740880000|2021-10-20 14:41:20|16402|16396|16429|16403|16429|16403|16402|16396|400
1634740890000|2021-10-20 14:41:30|16427|16402|16426|16402|16427|16402|16426|16402|0
1634740900000|2021-10-20 14:41:40|16440|16403|16435|16405|16440|16405|16435|16403|0
1634740910000|2021-10-20 14:41:50|16432||16427||16432||16427||300
1634740920000|2021-10-20 14:42:00|||||||||411
1634740930000|2021-10-20 14:42:10|16430||16430||16430||16430||0
1634740940000|2021-10-20 14:42:20||16406||16406||16406||16406|100
1634740950000|2021-10-20 14:42:30||16407||16409||16409||16407|0
1634740960000|2021-10-20 14:42:40||16410||16410||16411||16409|0
1634740970000|2021-10-20 14:42:50|16429|16409|16442|16415|16444|16419|16429|16409|1100
1634740980000|2021-10-20 14:43:00|16441|16416|16441|16419|16444|16419|16441|16416|600
1634740990000|2021-10-20 14:43:10|16440|16417|16433|16410|16441|16417|16431|16410|700
1634741000000|2021-10-20 14:43:20|16441|16411|16433|16409|16441|16411|16432|16409|300
1634741010000|2021-10-20 14:43:30|16432|16410|16432|16409|16436|16411|16431|16409|200
1634741020000|2021-10-20 14:43:40|16431|16410|16432|16410|16436|16410|16431|16410|0
1634741030000|2021-10-20 14:43:50|16436|16411|16435|16412|16436|16412|16432|16410|400
1634741040000|2021-10-20 14:44:00|16436|16413|16435|16412|16436|16413|16435|16412|0
1634741050000|2021-10-20 14:44:10|16436||16435||16436||16434||0
1634741060000|2021-10-20 14:44:20|16440|16413|16447|16423|16449|16431|16440|16413|800
1634741070000|2021-10-20 14:44:30|16449|16424|16447|16422|16450|16424|16447|16422|0
1634741080000|2021-10-20 14:44:40|16448||16449||16449||16448||100
1634741090000|2021-10-20 14:44:50|16450|16425|16450|16427|16450|16427|16449|16425|0
1634741100000|2021-10-20 14:45:00|16449|16425|16443|16423|16450|16425|16431|16421|2312
1634741110000|2021-10-20 14:45:10|16450|16424|16443|16424|16450|16424|16443|16424|0
1634741120000|2021-10-20 14:45:20|16449|16423|16444|16423|16450|16423|16444|16423|0
1634741130000|2021-10-20 14:45:30|16443|16429|16449|16431|16449|16431|16443|16429|925
1634741140000|2021-10-20 14:45:40|16450|16432|16458|16436|16461|16443|16450|16432|400
1634741150000|2021-10-20 14:45:50|16457|16434|16457|16436|16457|16437|16457|16434|0
1634741160000|2021-10-20 14:46:00|16456|16437|16456|16437|16456|16437|16456|16434|0
1634741170000|2021-10-20 14:46:10||16438||16438||16439||16438|700
1634741180000|2021-10-20 14:46:20|16452|16439|16459|16439|16459|16439|16452|16438|1000
1634741190000|2021-10-20 14:46:30|16460|16438|16460|16442|16460|16442|16460|16438|100
1634741200000|2021-10-20 14:46:40|16459|16443|16460|16444|16460|16444|16459|16443|0
1634741210000|2021-10-20 14:46:50|16454|16450|16459|16444|16461|16451|16454|16442|794
1634741220000|2021-10-20 14:47:00|16460|16445|16460|16444|16460|16445|16459|16444|100
1634741230000|2021-10-20 14:47:10|16459||16455||16460||16455||0
1634741240000|2021-10-20 14:47:20|16460||16458||16460||16458||0
1634741250000|2021-10-20 14:47:30|16459||16458||16460||16455||100
1634741260000|2021-10-20 14:47:40|16456||16458||16460||16456||100
1634741270000|2021-10-20 14:47:50|16450|16442|16448|16435|16455|16442|16446|16431|996
1634741280000|2021-10-20 14:48:00|16450|16433|16449|16433|16459|16437|16449|16433|300
1634741290000|2021-10-20 14:48:10|16450|16434|16450|16433|16450|16434|16450|16433|0
1634741300000|2021-10-20 14:48:20|16446|16431|16435|16416|16446|16431|16428|16416|800
1634741310000|2021-10-20 14:48:30|16432|16417|16431|16416|16432|16417|16431|16416|0
1634741320000|2021-10-20 14:48:40|16432||16425||16432||16425||0
1634741340000|2021-10-20 14:49:00|16424|16410|16419|16403|16424|16410|16419|16403|300
1634741360000|2021-10-20 14:49:20|16417|16404|16428|16408|16428|16409|16412|16403|450
1634741370000|2021-10-20 14:49:30|16434|16409|16437|16418|16437|16418|16433|16409|0
1634741380000|2021-10-20 14:49:40|16442||16442||16442||16442||100
1634741390000|2021-10-20 14:49:50|16446|16420|16451|16421|16451|16422|16446|16419|0
1634741400000|2021-10-20 14:50:00|16450|16424|16451|16425|16451|16425|16450|16424|0
1634741410000|2021-10-20 14:50:10|16460|16426|16492|16478|16494|16480|16460|16426|1800
1634741420000|2021-10-20 14:50:20|16495|16479|16500|16482|16500|16488|16495|16470|150
1634741430000|2021-10-20 14:50:30|16499|16484|16490|16463|16499|16484|16490|16463|400
1634741440000|2021-10-20 14:50:40|16488||16483||16488||16483||0
1634741450000|2021-10-20 14:50:50|16490||16483||16490||16483||0
1634741460000|2021-10-20 14:51:00|16489|16464|16489|16464|16490|16466|16483|16464|0
1634741480000|2021-10-20 14:51:20||16465||16463||16465||16463|238
1634741490000|2021-10-20 14:51:30|16487||16480||16487||16480||0
1634741500000|2021-10-20 14:51:40|16479|16465|16480|16463|16480|16465|16479|16463|0
1634741510000|2021-10-20 14:51:50|16485|16464|16490|16477|16490|16477|16485|16464|200
1634741520000|2021-10-20 14:52:00|16489|16478|16499|16484|16500|16484|16489|16478|0
1634741530000|2021-10-20 14:52:10|16500|16477|16500|16477|16500|16477|16499|16477|0
1634741540000|2021-10-20 14:52:20|16499|16478|16499|16484|16500|16484|16499|16478|100
1634741550000|2021-10-20 14:52:30|16500|16499|16506|16493|16511|16502|16500|16484|4630
1634741560000|2021-10-20 14:52:40||16494||16493||16494||16493|100
1634741570000|2021-10-20 14:52:50|16515|16494|16513|16495|16520|16496|16513|16493|400
1634741580000|2021-10-20 14:53:00|16512|16496|16512|16496|16512|16496|16512|16496|100
1634741590000|2021-10-20 14:53:10|16508|16494|16497|16477|16508|16494|16497|16477|600
1634741600000|2021-10-20 14:53:20|16496||16496||16496||16496||0
1634741620000|2021-10-20 14:53:40|16498|16479|16497|16479|16498|16480|16497|16478|0
1634741630000|2021-10-20 14:53:50||16478||16477||16480||16477|0
1634741640000|2021-10-20 14:54:00|16496|16478|16498|16480|16498|16484|16496|16477|0
1634741650000|2021-10-20 14:54:10|16497||16497||16498||16497||0
1634741660000|2021-10-20 14:54:20|16496||16495||16496||16495||100
1634741670000|2021-10-20 14:54:30|16491|16484|16498|16480|16498|16484|16491|16480|100
1634741680000|2021-10-20 14:54:40|16497|16484|16498|16484|16498|16484|16497|16480|0
1634741690000|2021-10-20 14:54:50|16497|16480|16498|16480|16498|16484|16497|16480|0
1634741720000|2021-10-20 14:55:20|16493|16482|16498|16487|16498|16487|16493|16480|200
1634741730000|2021-10-20 14:55:30|||||||||100
1634741740000|2021-10-20 14:55:40|16497|16480|16497|16480|16497|16480|16497|16480|200
1634741750000|2021-10-20 14:55:50|16495|16477|16471|16450|16495|16478|16471|16450|1830
1634741760000|2021-10-20 14:56:00|16466|16451|16465|16450|16466|16451|16464|16450|0
1634741770000|2021-10-20 14:56:10|16466|16451|16470|16451|16471|16451|16466|16450|100
1634741780000|2021-10-20 14:56:20|16469|16450|16468|16450|16469|16451|16468|16450|737
1634741790000|2021-10-20 14:56:30|16466|16440|16456|16435|16466|16440|16454|16434|900
1634741810000|2021-10-20 14:56:50|16455|16436|16454|16436|16455|16436|16454|16436|0
1634741820000|2021-10-20 14:57:00|16453||16453||16455||16453||0
1634741830000|2021-10-20 14:57:10|16455|16437|16468|16446|16471|16451|16453|16437|100
1634741840000|2021-10-20 14:57:20|16469||16467||16469||16467||0
1634741850000|2021-10-20 14:57:30|16468|16456|16475|16456|16481|16456|16468|16456|0
1634741860000|2021-10-20 14:57:40|16474|16457|16461|16436|16474|16457|16461|16436|100
1634741870000|2021-10-20 14:57:50|16460|16437|16448|16435|16460|16438|16447|16434|800
1634741880000|2021-10-20 14:58:00|16447||16451||16452||16447||0
1634741890000|2021-10-20 14:58:10|16450|16434|16440|16422|16450|16435|16435|16417|400
1634741900000|2021-10-20 14:58:20|16439|16423|16433|16423|16440|16423|16433|16421|100
1634741910000|2021-10-20 14:58:30|16432|16422|16425|16412|16432|16423|16421|16410|400
1634741920000|2021-10-20 14:58:40|16427|16417|16432|16417|16443|16421|16427|16417|100
1634741930000|2021-10-20 14:58:50|16439|16418|16446|16422|16449|16432|16438|16418|127
1634741940000|2021-10-20 14:59:00|16445||16445||16445||16445||0
1634741950000|2021-10-20 14:59:10||16412||16413||16413||16412|0
1634741960000|2021-10-20 14:59:20|16444|16414|16443|16414|16444|16414|16443|16414|300
1634741970000|2021-10-20 14:59:30|16442|16415|16441|16415|16442|16415|16441|16415|0
1634741980000|2021-10-20 14:59:40|16440||16439||16440||16439||0
1634741990000|2021-10-20 14:59:50|16438|16416|16437|16416|16438|16416|16437|16416|0
1634742000000|2021-10-20 15:00:00||16417||16418||16418||16417|0
1634742010000|2021-10-20 15:00:10|16434|16417|16434|16412|16436|16417|16428|16412|300
1634742020000|2021-10-20 15:00:20|16433||16428||16434||16428||100
1634742030000|2021-10-20 15:00:30|16427||16426||16427||16426||0
1634742040000|2021-10-20 15:00:40|16425||16424||16431||16424||0
1634742050000|2021-10-20 15:00:50|16427|16420|16439|16420|16440|16420|16427|16412|100
1634742060000|2021-10-20 15:01:00|16438|16421|16453|16431|16453|16431|16438|16421|1000
1634742070000|2021-10-20 15:01:10|16451|16432|16453|16442|16453|16442|16451|16430|0
1634742080000|2021-10-20 15:01:20|16452|16432|16451|16428|16452|16432|16451|16427|700
1634742090000|2021-10-20 15:01:30|16452|16431|16452|16431|16453|16431|16452|16431|0
1634742100000|2021-10-20 15:01:40|16453||16453||16453||16452||0
1634742110000|2021-10-20 15:01:50|16452||16452||16453||16451||100
1634742120000|2021-10-20 15:02:00|16453|16432|16466|16443|16466|16443|16449|16432|0
1634742130000|2021-10-20 15:02:10||16447||16441||16447||16441|0
1634742150000|2021-10-20 15:02:30||16447||16447||16447||16447|0
1634742160000|2021-10-20 15:02:40|16465||16465||16465||16465||0
1634742190000|2021-10-20 15:03:10|16466||16464||16466||16464||0
1634742200000|2021-10-20 15:03:20|16465|16448|16467|16449|16471|16449|16465|16448|100
1634742210000|2021-10-20 15:03:30|16468|16456|16468|16457|16475|16457|16467|16456|100
1634742220000|2021-10-20 15:03:40|16475|16458|16476|16458|16479|16462|16475|16457|1935
1634742230000|2021-10-20 15:03:50|16475|16457|16471|16458|16475|16460|16471|16457|0
1634742240000|2021-10-20 15:04:00||16457||16457||16458||16457|100
1634742250000|2021-10-20 15:04:10|16475||16474||16475||16469||0
1634742260000|2021-10-20 15:04:20|16476|16456|16460|16449|16476|16456|16460|16449|1500
1634742270000|2021-10-20 15:04:30|16454|16447|16468|16450|16472|16450|16454|16441|1022
1634742280000|2021-10-20 15:04:40|16467||16467||16467||16466||0
1634742290000|2021-10-20 15:04:50|16466||16467||16467||16466||0
1634742300000|2021-10-20 15:05:00|16469|16457|16475|16458|16475|16462|16469|16457|0
1634742310000|2021-10-20 15:05:10|16485|16459|16495|16473|16499|16486|16485|16459|1800
1634742320000|2021-10-20 15:05:20|16490|16475|16495|16475|16496|16475|16490|16475|0
1634742330000|2021-10-20 15:05:30|16497|16479|16497|16479|16497|16479|16496|16479|1700
1634742340000|2021-10-20 15:05:40|16496|16480|16496|16480|16496|16480|16496|16480|500
1634742360000|2021-10-20 15:06:00|16488|16475|16492|16473|16492|16475|16488|16472|400
1634742380000|2021-10-20 15:06:20|16491|16476|16491|16473|16491|16476|16491|16473|200
1634742390000|2021-10-20 15:06:30|16490||16490||16490||16490||100
1634742400000|2021-10-20 15:06:40|16484|16471|16477|16462|16484|16471|16476|16462|3500
1634742410000|2021-10-20 15:06:50|16476|16463|16460|16448|16477|16463|16460|16447|1632
1634742420000|2021-10-20 15:07:00|16461|16449|16474|16448|16474|16458|16460|16448|730
1634742430000|2021-10-20 15:07:10|16471|16449|16471|16449|16471|16449|16471|16449|0
1634742440000|2021-10-20 15:07:20|16468|16454|16474|16449|16474|16456|16468|16449|0
1634742450000|2021-10-20 15:07:30||16450||16450||16450||16450|0
1634742460000|2021-10-20 15:07:40||16452||16452||16452||16452|0
1634742470000|2021-10-20 15:07:50||16453||16455||16456||16453|200
1634742490000|2021-10-20 15:08:10|16477|16454|16474|16455|16483|16455|16474|16454|100
1634742500000|2021-10-20 15:08:20|16478|16461|16472|16454|16480|16461|16464|16454|700
1634742510000|2021-10-20 15:08:30|16475|16455|16474|16454|16475|16455|16474|16454|0
1634742520000|2021-10-20 15:08:40|16472|16455|16472|16455|16472|16455|16472|16455|500
1634742530000|2021-10-20 15:08:50|16467|16454|16475|16463|16475|16464|16467|16454|1040
1634742540000|2021-10-20 15:09:00|16474|16466|16475|16457|16485|16467|16474|16457|2151
1634742550000|2021-10-20 15:09:10|16474|16461|16473|16458|16489|16463|16473|16458|480
1634742560000|2021-10-20 15:09:20|16474|16459|16475|16460|16475|16460|16474|16459|100
1634742570000|2021-10-20 15:09:30|16480|16461|16475|16462|16489|16468|16475|16461|900
1634742580000|2021-10-20 15:09:40||16464||16464||16464||16464|0
1634742590000|2021-10-20 15:09:50|16485|16465|16489|16473|16489|16475|16475|16465|2189
1634742600000|2021-10-20 15:10:00|16494|16474|16500|16488|16500|16488|16494|16474|100
1634742610000|2021-10-20 15:10:10|16499|16497|16512|16489|16512|16497|16499|16489|1502
1634742620000|2021-10-20 15:10:20|16507||16505||16507||16501||100
1634742630000|2021-10-20 15:10:30|16501|16490|16505|16490|16510|16490|16501|16490|0
1634742640000|2021-10-20 15:10:40|16510|16492|16505|16490|16510|16492|16505|16490|1200
1634742650000|2021-10-20 15:10:50||16492||16492||16492||16492|700
1634742660000|2021-10-20 15:11:00|16504|16490|16480|16457|16505|16492|16480|16457|2682
1634742670000|2021-10-20 15:11:10|16479|16461|16479|16462|16479|16462|16479|16461|0
1634742680000|2021-10-20 15:11:20|16476||16476||16476||16476||0
1634742690000|2021-10-20 15:11:30|16468|16447|16476|16463|16476|16463|16465|16447|450
1634742720000|2021-10-20 15:12:00|16478|16450|16463|16449|16481|16450|16463|16449|1500
1634742730000|2021-10-20 15:12:10|16462||16462||16464||16460||0
1634742740000|2021-10-20 15:12:20|16463|16452|16462|16452|16463|16452|16462|16452|0
1634742750000|2021-10-20 15:12:30|16463|16449|16463|16449|16463|16449|16463|16449|658
1634742760000|2021-10-20 15:12:40|16462|16450|16495|16474|16495|16474|16462|16450|600
1634742770000|2021-10-20 15:12:50|16500|16475|16499|16475|16500|16475|16499|16475|100
1634742780000|2021-10-20 15:13:00|16497||16497||16500||16497||100
1634742790000|2021-10-20 15:13:10|16499||16495||16499||16494||0
1634742800000|2021-10-20 15:13:20|16494||16498||16499||16494||100
1634742810000|2021-10-20 15:13:30|16485|16474|16478|16460|16485|16474|16478|16460|2718
1634742820000|2021-10-20 15:13:40|16471|16453|16474|16451|16482|16453|16468|16445|2110
1634742830000|2021-10-20 15:13:50|16471|16450|16471|16451|16471|16451|16471|16450|0
1634742840000|2021-10-20 15:14:00|16476|16452|16476|16451|16476|16452|16471|16450|0
1634742850000|2021-10-20 15:14:10|16471|16455|16484|16459|16485|16459|16469|16455|300
1634742860000|2021-10-20 15:14:20|16483|16457|16481|16457|16483|16457|16481|16457|100
1634742870000|2021-10-20 15:14:30|16482|16453|16482|16453|16482|16453|16480|16453|100
1634742880000|2021-10-20 15:14:40|16469|16450|16470|16450|16470|16450|16469|16450|0
1634742890000|2021-10-20 15:14:50|16460||16460||16460||16460||0
1634742900000|2021-10-20 15:15:00|16459|16453|16481|16454|16481|16454|16459|16453|400
1634742910000|2021-10-20 15:15:10|16479|16453|16476|16453|16479|16453|16476|16453|0
1634742920000|2021-10-20 15:15:20|16471|16454|16446|16425|16471|16454|16442|16421|817
1634742940000|2021-10-20 15:15:40|16445|16424|16444|16425|16445|16426|16444|16424|500
1634742950000|2021-10-20 15:15:50|16443|16426|16443|16425|16443|16426|16443|16425|700
1634742960000|2021-10-20 15:16:00|16442|16426|16440|16419|16443|16426|16426|16408|1000
1634742970000|2021-10-20 15:16:10|16439|16420|16437|16421|16439|16421|16437|16416|100
1634742980000|2021-10-20 15:16:20|16436|16422|16455|16437|16455|16437|16436|16422|700
1634742990000|2021-10-20 15:16:30||16439||16437||16439||16436|0
1634743000000|2021-10-20 15:16:40||16436||16436||16436||16436|100
1634743010000|2021-10-20 15:16:50|16454||16454||16454||16454||0
1634743020000|2021-10-20 15:17:00|16449|16437|16455|16436|16455|16437|16449|16436|0
1634743030000|2021-10-20 15:17:10||16437||16437||16437||16437|0
1634743040000|2021-10-20 15:17:20|16454|16436|16454|16437|16454|16437|16454|16436|400
1634743050000|2021-10-20 15:17:30|16445|16436|16453|16436|16453|16436|16441|16436|400
1634743060000|2021-10-20 15:17:40|16452|16435|16452|16434|16452|16435|16452|16434|0
1634743070000|2021-10-20 15:17:50|16457|16433|16457|16435|16457|16435|16452|16432|0
1634743080000|2021-10-20 15:18:00|16452|16436|16456|16436|16457|16436|16452|16435|0
1634743090000|2021-10-20 15:18:10|16457|16435|16468|16442|16468|16443|16457|16435|1869
1634743100000|2021-10-20 15:18:20|16467|16443|16466|16443|16468|16443|16466|16443|100
1634743110000|2021-10-20 15:18:30|16454|16442|16452|16436|16454|16442|16452|16436|574
1634743120000|2021-10-20 15:18:40|16459||16452||16459||16452||0
1634743130000|2021-10-20 15:18:50|16457|16437|16460|16436|16460|16437|16452|16436|0
1634743140000|2021-10-20 15:19:00|16453|16438|16452|16440|16453|16440|16452|16436|1000
1634743150000|2021-10-20 15:19:10||16439||16439||16439||16439|0
1634743160000|2021-10-20 15:19:20|16446|16440|16446|16439|16446|16440|16446|16439|0
1634743170000|2021-10-20 15:19:30|16444|16436|16450|16434|16455|16436|16426|16415|2396
1634743180000|2021-10-20 15:19:40||16432||16434||16434||16432|0
1634743190000|2021-10-20 15:19:50|16449|16432|16449|16432|16449|16434|16449|16432|150
1634743210000|2021-10-20 15:20:10|16448|16433|16448|16433|16448|16433|16448|16433|287
1634743220000|2021-10-20 15:20:20|16453|16432|16451|16434|16453|16435|16449|16432|200
1634743230000|2021-10-20 15:20:30|16450|16436|16450|16432|16451|16436|16448|16432|0
1634743240000|2021-10-20 15:20:40|16449|16434|16449|16434|16450|16434|16449|16434|0
1634743250000|2021-10-20 15:20:50|16450|16436|16431|16409|16450|16436|16431|16409|700
1634743260000|2021-10-20 15:21:00|16430|16411|16430|16411|16430|16413|16429|16410|425
1634743270000|2021-10-20 15:21:10|16428|16412|16428|16410|16428|16412|16428|16410|100
1634743280000|2021-10-20 15:21:20|16427|16407|16413|16395|16427|16407|16412|16395|990
1634743290000|2021-10-20 15:21:30|16408||16408||16408||16408||0
1634743300000|2021-10-20 15:21:40|16407|16384|16394|16382|16407|16392|16394|16382|600
1634743310000|2021-10-20 15:21:50|||||||||100
1634743320000|2021-10-20 15:22:00||16383||16383||16383||16382|700
1634743330000|2021-10-20 15:22:10|16388|16382|16387|16367|16388|16382|16386|16367|4725
1634743340000|2021-10-20 15:22:20|16386|16368|16386|16377|16387|16378|16386|16367|400
1634743350000|2021-10-20 15:22:30||16371||16372||16372||16371|0
1634743360000|2021-10-20 15:22:40|||||||||200
1634743370000|2021-10-20 15:22:50|16381|16369|16370|16359|16386|16369|16370|16359|3335
1634743380000|2021-10-20 15:23:00|16381|16362|16393|16374|16399|16375|16381|16362|1800
1634743390000|2021-10-20 15:23:10|16397||16396||16397||16396||0
1634743400000|2021-10-20 15:23:20|16395||16395||16395||16395||625
1634743410000|2021-10-20 15:23:30|16396|16371|16395|16374|16396|16374|16395|16371|0
1634743420000|2021-10-20 15:23:40|16394|16371|16374|16359|16394|16371|16374|16359|600
1634743430000|2021-10-20 15:23:50|16367|16350|16367|16350|16367|16350|16367|16350|0
1634743440000|2021-10-20 15:24:00|16368|16351|16368|16350|16368|16351|16366|16350|0
1634743450000|2021-10-20 15:24:10|16374|16352|16392|16375|16392|16375|16374|16352|600
1634743460000|2021-10-20 15:24:20|16391|16379|16409|16388|16420|16401|16391|16379|2200
1634743470000|2021-10-20 15:24:30|16419|16392|16413|16390|16420|16397|16411|16387|1300
1634743480000|2021-10-20 15:24:40|16414|16391|16414|16390|16414|16391|16414|16390|100
1634743500000|2021-10-20 15:25:00||16391||16390||16391||16390|100
1634743510000|2021-10-20 15:25:10|16419|16400|16437|16408|16437|16410|16419|16400|200
1634743520000|2021-10-20 15:25:20|16441|16414|16441|16420|16441|16420|16441|16414|0
1634743530000|2021-10-20 15:25:30|16447|16421|16430|16417|16447|16424|16430|16409|500
1634743540000|2021-10-20 15:25:40|16438|16419|16445|16423|16446|16423|16438|16419|100
1634743550000|2021-10-20 15:25:50|||||||||100
1634743560000|2021-10-20 15:26:00|16443||16442||16443||16441||0
1634743570000|2021-10-20 15:26:10|16440|16419|16441|16423|16441|16423|16440|16419|0
1634743580000|2021-10-20 15:26:20|16442|16427|16445|16427|16445|16428|16442|16427|0
1634743590000|2021-10-20 15:26:30|16442|16428|16442|16427|16442|16428|16442|16427|100
1634743600000|2021-10-20 15:26:40|16436|16423|16431|16423|16436|16423|16431|16423|422
1634743610000|2021-10-20 15:26:50|16436|16425|16435|16423|16436|16427|16435|16423|450
1634743620000|2021-10-20 15:27:00|16436|16424|16435|16424|16436|16424|16435|16424|0
1634743630000|2021-10-20 15:27:10|16434|16423|16414|16396|16434|16423|16414|16396|1216
1634743640000|2021-10-20 15:27:20|16417||16409||16417||16409||0
1634743650000|2021-10-20 15:27:30|16408|16390|16407|16380|16408|16390|16403|16380|300
1634743660000|2021-10-20 15:27:40|16405|16383|16407|16383|16407|16383|16404|16383|0
1634743670000|2021-10-20 15:27:50|16404|16384|16404|16383|16404|16384|16404|16383|0
1634743680000|2021-10-20 15:28:00|16400||16400||16400||16400||0
1634743690000|2021-10-20 15:28:10|16399|16375|16393|16376|16399|16376|16390|16370|380
1634743700000|2021-10-20 15:28:20|16397|16373|16387|16373|16397|16373|16387|16373|0
1634743710000|2021-10-20 15:28:30|16386|16371|16375|16366|16387|16371|16374|16364|200
1634743720000|2021-10-20 15:28:40|16377|16373|16393|16375|16394|16376|16377|16368|300
1634743730000|2021-10-20 15:28:50||16374||16374||16374||16374|0
1634743740000|2021-10-20 15:29:00|16392|16375|16387|16368|16392|16375|16387|16367|0
1634743750000|2021-10-20 15:29:10|16388|16369|16388|16371|16388|16373|16388|16368|100
1634743760000|2021-10-20 15:29:20|16390|16375|16400|16380|16400|16380|16390|16375|100
1634743770000|2021-10-20 15:29:30|16408|16386|16418|16394|16418|16394|16408|16386|100
1634743780000|2021-10-20 15:29:40|16416|16395|16414|16395|16416|16395|16414|16395|0
1634743790000|2021-10-20 15:29:50||16394||16395||16395||16394|350
1634743800000|2021-10-20 15:30:00|16413|16394|16420|16394|16420|16401|16412|16394|100
1634743810000|2021-10-20 15:30:10|16417|16395|16416|16395|16418|16395|16416|16394|0
1634743820000|2021-10-20 15:30:20|16417|16394|16397|16380|16417|16395|16397|16380|488
1634743830000|2021-10-20 15:30:30|16396|16378|16396|16380|16396|16380|16396|16378|0
1634743840000|2021-10-20 15:30:40|16388|16369|16394|16374|16399|16375|16379|16369|693
1634743850000|2021-10-20 15:30:50|16398|16375|16393|16374|16398|16375|16393|16374|0
1634743860000|2021-10-20 15:31:00|16398|16375|16396|16374|16398|16375|16391|16358|0
1634743870000|2021-10-20 15:31:10|16401|16371|16401|16378|16401|16378|16401|16371|100
1634743880000|2021-10-20 15:31:20|16396||16401||16401||16396||0
1634743890000|2021-10-20 15:31:30|16399|16379|16405|16380|16410|16380|16399|16379|0
1634743900000|2021-10-20 15:31:40|16404||16401||16410||16401||0
1634743910000|2021-10-20 15:31:50|16402||16401||16404||16401||0
1634743920000|2021-10-20 15:32:00|16406|16381|16406|16381|16406|16381|16406|16381|100
1634743930000|2021-10-20 15:32:10|16402|16380|16406|16391|16409|16391|16401|16380|0
1634743940000|2021-10-20 15:32:20|16408|16393|16406|16393|16408|16393|16406|16393|100
1634743950000|2021-10-20 15:32:30|16397|16382|16400|16378|16406|16383|16397|16377|200
1634743960000|2021-10-20 15:32:40|16396|16382|16396|16377|16396|16382|16396|16377|0
1634743970000|2021-10-20 15:32:50|16395|16378|16395|16378|16395|16378|16395|16378|0
1634743980000|2021-10-20 15:33:00|16391|16379|16391|16379|16391|16379|16391|16377|300
1634743990000|2021-10-20 15:33:10||16377||16378||16378||16377|0
1634744000000|2021-10-20 15:33:20|16385|16377|16405|16381|16405|16381|16384|16377|200
1634744010000|2021-10-20 15:33:30|16404|16379|16409|16391|16409|16391|16404|16379|0
1634744020000|2021-10-20 15:33:40|16408|16392|16408|16391|16408|16392|16408|16391|100
1634744030000|2021-10-20 15:33:50|16406|16380|16402|16380|16406|16380|16402|16380|1360
1634744040000|2021-10-20 15:34:00|16397|16377|16362|16338|16397|16377|16362|16338|2066
1634744050000|2021-10-20 15:34:10|16360|16335|16340|16324|16360|16335|16339|16321|400
1634744060000|2021-10-20 15:34:20|16339|16325|16343|16324|16343|16326|16337|16323|150
1634744070000|2021-10-20 15:34:30|16354|16326|16353|16333|16354|16335|16353|16324|0
1634744080000|2021-10-20 15:34:40|16354|16332|16354|16332|16354|16332|16352|16332|153
1634744100000|2021-10-20 15:35:00|16360|16333|16364|16347|16364|16348|16360|16333|120
1634744110000|2021-10-20 15:35:10|16371|16356|16380|16352|16380|16356|16371|16352|0
1634744120000|2021-10-20 15:35:20|16377|16353|16377|16353|16377|16353|16377|16348|100
1634744130000|2021-10-20 15:35:30|16380|16355|16376|16355|16380|16355|16376|16354|0
1634744140000|2021-10-20 15:35:40|16375|16348|16375|16348|16375|16348|16375|16348|0
1634744150000|2021-10-20 15:35:50|16370|16349|16370|16349|16375|16349|16370|16349|0
1634744160000|2021-10-20 15:36:00||16351||16350||16351||16349|0
1634744170000|2021-10-20 15:36:10|16375|16357|16380|16362|16380|16362|16375|16357|100
1634744180000|2021-10-20 15:36:20|16379|16363|16374|16350|16379|16363|16374|16350|0
1634744190000|2021-10-20 15:36:30|16376||16376||16376||16376||0
1634744200000|2021-10-20 15:36:40|16374|16354|16376|16354|16376|16354|16374|16354|0
1634744210000|2021-10-20 15:36:50|16374|16370|16392|16372|16392|16372|16374|16370|0
1634744220000|2021-10-20 15:37:00|16409|16376|16398|16373|16409|16385|16398|16373|0
1634744230000|2021-10-20 15:37:10|16399||16399||16399||16399||0
1634744240000|2021-10-20 15:37:20|16398||16398||16398||16398||350
1634744250000|2021-10-20 15:37:30|16399||16396||16399||16396||0
1634744260000|2021-10-20 15:37:40|16395|16374|16396|16374|16396|16374|16395|16374|1600
1634744270000|2021-10-20 15:37:50|16395||16395||16395||16395||0
1634744280000|2021-10-20 15:38:00|16396||16396||16396||16396||100
1634744290000|2021-10-20 15:38:10|16395||16396||16396||16395||0
1634744300000|2021-10-20 15:38:20|16395|16375|16395|16374|16395|16375|16395|16374|100
1634744310000|2021-10-20 15:38:30|16396|16375|16396|16377|16396|16377|16396|16375|0
1634744320000|2021-10-20 15:38:40|16394|16374|16392|16374|16394|16375|16392|16374|0
1634744330000|2021-10-20 15:38:50|16391|16375|16375|16359|16391|16375|16373|16358|1136
1634744370000|2021-10-20 15:39:30|16374||16374||16374||16374||0
1634744380000|2021-10-20 15:39:40|16373|16360|16389|16367|16390|16368|16373|16359|300
1634744390000|2021-10-20 15:39:50|16386|16368|16386|16360|16386|16368|16386|16359|0
1634744400000|2021-10-20 15:40:00|16381|16361|16385|16361|16386|16361|16381|16361|100
1634744410000|2021-10-20 15:40:10|16383|16359|16382|16359|16383|16360|16381|16359|0
1634744420000|2021-10-20 15:40:20|16381|16361|16381|16361|16381|16361|16381|16360|0
1634744430000|2021-10-20 15:40:30|16379|16365|16379|16367|16379|16367|16378|16365|118
1634744440000|2021-10-20 15:40:40|16396|16368|16395|16377|16399|16377|16395|16368|200
1634744450000|2021-10-20 15:40:50|16396|16376|16396|16377|16396|16377|16396|16376|0
1634744460000|2021-10-20 15:41:00|16401|16378|16396|16377|16401|16378|16396|16377|0
1634744470000|2021-10-20 15:41:10|16395|16378|16362|16350|16395|16378|16362|16350|1247
1634744480000|2021-10-20 15:41:20|16363|16351|16372|16351|16385|16352|16363|16350|400
1634744490000|2021-10-20 15:41:30|16369||16371||16371||16369||0
1634744510000|2021-10-20 15:41:50|16370||16366||16370||16366||0
1634744520000|2021-10-20 15:42:00|16369|16352|16364|16351|16369|16352|16364|16351|0
1634744530000|2021-10-20 15:42:10|||||||||200
1634744540000|2021-10-20 15:42:20|16361||16361||16361||16361||0
1634744550000|2021-10-20 15:42:30|16360|16350|16355|16337|16360|16350|16355|16336|747
1634744560000|2021-10-20 15:42:40|16347||16347||16347||16347||0
1634744570000|2021-10-20 15:42:50|16346|16336|16339|16322|16346|16336|16339|16322|287
1634744590000|2021-10-20 15:43:10||16323||16324||16324||16322|0
1634744600000|2021-10-20 15:43:20|16345|16327|16359|16331|16359|16338|16339|16327|600
1634744610000|2021-10-20 15:43:30|16358|16326|16355|16326|16359|16326|16355|16326|100
1634744620000|2021-10-20 15:43:40||16327||16328||16328||16327|0
1634744640000|2021-10-20 15:44:00|16359|16329|16349|16330|16359|16330|16348|16329|0
1634744650000|2021-10-20 15:44:10|16353|16327|16343|16327|16353|16327|16343|16327|500
1634744660000|2021-10-20 15:44:20|16342|16328|16327|16310|16343|16328|16323|16304|700
1634744670000|2021-10-20 15:44:30|16326|16312|16327|16310|16327|16312|16326|16310|800
1634744680000|2021-10-20 15:44:40|16324|16311|16341|16312|16343|16312|16323|16310|300
1634744690000|2021-10-20 15:44:50|16340|16314|16339|16315|16340|16315|16339|16314|0
1634744700000|2021-10-20 15:45:00||16316||16316||16316||16316|500
1634744710000|2021-10-20 15:45:10|16340|16319|16340|16319|16340|16319|16340|16316|0
1634744720000|2021-10-20 15:45:20|16338|16318|16337|16322|16338|16323|16337|16318|200
1634744730000|2021-10-20 15:45:30|16336||16336||16336||16336||1800
1634744740000|2021-10-20 15:45:40|16335||16335||16335||16335||500
1634744750000|2021-10-20 15:45:50|16334|16329|16344|16340|16350|16340|16325|16323|2321
1634744760000|2021-10-20 15:46:00|16343|16342|16383|16365|16383|16365|16343|16342|300
1634744770000|2021-10-20 15:46:10|16392|16367|16392|16367|16392|16367|16392|16367|0
1634744780000|2021-10-20 15:46:20|16378|16362|16369|16353|16378|16362|16369|16351|400
1634744790000|2021-10-20 15:46:30|16377||16372||16377||16372||1199
1634744800000|2021-10-20 15:46:40|16378|16354|16378|16353|16378|16359|16378|16353|0
1634744810000|2021-10-20 15:46:50||16359||16353||16359||16353|625
1634744820000|2021-10-20 15:47:00|16379|16359|16375|16359|16391|16359|16375|16353|0
1634744830000|2021-10-20 15:47:10|16379|16355|16387|16365|16391|16388|16373|16355|300
1634744840000|2021-10-20 15:47:20||16361||16361||16361||16360|0
1634744850000|2021-10-20 15:47:30|16386|16362|16382|16362|16386|16362|16382|16362|120
1634744860000|2021-10-20 15:47:40|16384|16372|16391|16367|16392|16372|16384|16364|1400
1634744870000|2021-10-20 15:47:50|16389||16389||16389||16389||0
1634744880000|2021-10-20 15:48:00|16386||16386||16386||16386||200
1634744890000|2021-10-20 15:48:10|16384||16384||16384||16384||100
1634744920000|2021-10-20 15:48:40|16390|16371|16389|16369|16390|16376|16389|16368|0
1634744930000|2021-10-20 15:48:50|16387|16370|16386|16369|16387|16370|16386|16369|100
1634744940000|2021-10-20 15:49:00|16385|16370|16386|16370|16387|16370|16385|16370|100
1634744950000|2021-10-20 15:49:10||16371||16370||16371||16370|0
1634744960000|2021-10-20 15:49:20||16371||16374||16374||16370|0
1634744970000|2021-10-20 15:49:30|16387|16371|16398|16381|16399|16381|16387|16371|0
1634744980000|2021-10-20 15:49:40|16399|16380|16397|16380|16399|16380|16397|16380|0
1634744990000|2021-10-20 15:49:50|16396|16383|16400|16384|16400|16384|16396|16383|100
1634745000000|2021-10-20 15:50:00|||||||||100
1634745010000|2021-10-20 15:50:10||16392||16385||16392||16385|0
1634745020000|2021-10-20 15:50:20|16411|16392|16407|16385|16415|16393|16407|16384|200
1634745030000|2021-10-20 15:50:30||16384||16384||16385||16384|0
1634745040000|2021-10-20 15:50:40|16404|16385|16402|16384|16404|16385|16402|16384|0
1634745070000|2021-10-20 15:51:10|16401|16383|16389|16373|16401|16383|16388|16373|1050
1634745080000|2021-10-20 15:51:20|16386||16386||16386||16386||0
1634745090000|2021-10-20 15:51:30|||||||||100
1634745100000|2021-10-20 15:51:40|16400|16376|16396|16377|16400|16377|16387|16376|600
1634745120000|2021-10-20 15:52:00|16397|16381|16405|16387|16405|16387|16397|16381|300
1634745130000|2021-10-20 15:52:10|16403||16407||16407||16403||100
1634745140000|2021-10-20 15:52:20|16405|16388|16407|16389|16407|16389|16405|16387|0
1634745150000|2021-10-20 15:52:30||16387||16388||16388||16387|900
1634745160000|2021-10-20 15:52:40|16405|16387|16407|16388|16407|16388|16403|16387|100
1634745170000|2021-10-20 15:52:50|16406|16387|16407|16387|16407|16387|16405|16387|0
1634745180000|2021-10-20 15:53:00|16403|16386|16392|16371|16406|16386|16392|16371|300
1634745190000|2021-10-20 15:53:10|16389|16372|16389|16371|16389|16372|16389|16371|0
1634745210000|2021-10-20 15:53:30||16372||16372||16372||16372|300
1634745220000|2021-10-20 15:53:40||16371||16371||16371||16371|0
1634745230000|2021-10-20 15:53:50|16388||16388||16388||16388||0
1634745250000|2021-10-20 15:54:10|16384||16384||16384||16384||0
1634745270000|2021-10-20 15:54:30|16382|16370|16377|16366|16382|16370|16376|16366|600
1634745280000|2021-10-20 15:54:40|16373||16373||16373||16373||200
1634745290000|2021-10-20 15:54:50||16359||16359||16359||16359|500
1634745300000|2021-10-20 15:55:00|16377|16364|16390|16369|16393|16371|16377|16364|200
1634745320000|2021-10-20 15:55:20|16389||16390||16390||16389||0
1634745330000|2021-10-20 15:55:30|16393|16370|16391|16369|16393|16370|16391|16369|0
1634745340000|2021-10-20 15:55:40||16370||16369||16370||16369|0
1634745350000|2021-10-20 15:55:50|16390|16371|16391|16371|16392|16374|16390|16369|100
1634745360000|2021-10-20 15:56:00|16390|16373|16391|16370|16391|16374|16390|16369|100
1634745370000|2021-10-20 15:56:10|16390|16369|16402|16382|16404|16382|16389|16369|0
1634745380000|2021-10-20 15:56:20|16401|16381|16405|16386|16405|16386|16401|16371|0
1634745390000|2021-10-20 15:56:30|16406||16406||16406||16406||0
1634745400000|2021-10-20 15:56:40|16405|16387|16406|16387|16406|16387|16405|16386|500
1634745410000|2021-10-20 15:56:50|16405|16385|16415|16395|16416|16395|16404|16385|550
1634745420000|2021-10-20 15:57:00|16416|16396|16415|16396|16416|16396|16415|16395|100
1634745440000|2021-10-20 15:57:20|16409||16409||16409||16407||0
1634745450000|2021-10-20 15:57:30|16402|16395|16403|16385|16409|16395|16402|16385|299
1634745460000|2021-10-20 15:57:40|16402||16402||16402||16402||0
1634745470000|2021-10-20 15:57:50|16401|16384|16398|16373|16401|16384|16396|16371|200
1634745480000|2021-10-20 15:58:00|16397|16372|16394|16373|16397|16373|16394|16372|0
1634745490000|2021-10-20 15:58:10|16393||16392||16393||16392||0
1634745500000|2021-10-20 15:58:20|16391|16372|16390|16373|16391|16373|16390|16371|0
1634745510000|2021-10-20 15:58:30|16381|16372|16380|16364|16390|16381|16379|16360|2226
1634745520000|2021-10-20 15:58:40|16377|16365|16377|16365|16377|16365|16377|16364|0
1634745530000|2021-10-20 15:58:50||16364||16364||16366||16364|0
1634745540000|2021-10-20 15:59:00|16376|16365|16394|16372|16394|16372|16376|16365|655
1634745550000|2021-10-20 15:59:10|16393||16398||16400||16393||346
1634745560000|2021-10-20 15:59:20|16404|16374|16398|16372|16404|16374|16398|16372|0
1634745570000|2021-10-20 15:59:30|16405|16379|16405|16379|16405|16382|16405|16379|0
1634745580000|2021-10-20 15:59:40|16404|16383|16404|16380|16404|16387|16404|16380|200
1634745590000|2021-10-20 15:59:50|16403|16379|16401|16379|16403|16379|16401|16379|0
1634745600000|2021-10-20 16:00:00|16403|16380|16402|16383|16403|16383|16401|16379|0
1634745610000|2021-10-20 16:00:10|16408|16384|16408|16388|16408|16390|16407|16381|0
1634745620000|2021-10-20 16:00:20||16385||16385||16385||16385|0
1634745630000|2021-10-20 16:00:30||16387||16390||16390||16387|0
1634745660000|2021-10-20 16:01:00|16404|16391|16407|16388|16407|16391|16399|16388|700
1634745670000|2021-10-20 16:01:10|16406|16389|16406|16388|16406|16389|16406|16388|200
1634745680000|2021-10-20 16:01:20|16405|16389|16419|16399|16427|16399|16405|16388|700
1634745700000|2021-10-20 16:01:40|16430|16400|16425|16400|16431|16400|16425|16399|0
1634745710000|2021-10-20 16:01:50|16423||16422||16426||16422||0
1634745720000|2021-10-20 16:02:00||16401||16402||16402||16401|0
1634745730000|2021-10-20 16:02:10|16421|16404|16431|16413|16432|16413|16421|16403|191
1634745740000|2021-10-20 16:02:20|16433||16432||16437||16431||0
1634745750000|2021-10-20 16:02:30|16436||16433||16436||16431||200
1634745760000|2021-10-20 16:02:40|16430|16414|16437|16417|16437|16423|16430|16414|0
1634745770000|2021-10-20 16:02:50|16436|16421|16436|16417|16436|16421|16436|16417|0
1634745780000|2021-10-20 16:03:00|16431|16414|16432|16414|16437|16414|16431|16414|0
1634745790000|2021-10-20 16:03:10|16425|16413|16418|16402|16425|16413|16418|16402|3751
1634745800000|2021-10-20 16:03:20|16417|16403|16410|16388|16418|16403|16408|16388|200
1634745810000|2021-10-20 16:03:30|16407|16389|16406|16379|16407|16392|16406|16379|0
1634745820000|2021-10-20 16:03:40|16398|16382|16420|16390|16424|16396|16398|16382|200
1634745840000|2021-10-20 16:04:00|||||||||124
1634745850000|2021-10-20 16:04:10|16419|16383|16417|16390|16419|16390|16417|16382|0
1634745860000|2021-10-20 16:04:20|16414|16393|16414|16390|16414|16393|16414|16390|400
1634745870000|2021-10-20 16:04:30|16420|16391|16424|16401|16424|16402|16415|16391|700
1634745880000|2021-10-20 16:04:40|16437|16402|16430|16405|16437|16411|16430|16402|0
1634745890000|2021-10-20 16:04:50|16432|16416|16437|16416|16437|16416|16432|16415|0
1634745900000|2021-10-20 16:05:00|16436|16415|16435|16420|16447|16433|16432|16415|500
1634745910000|2021-10-20 16:05:10|16445|16416|16442|16416|16445|16416|16442|16416|0
1634745920000|2021-10-20 16:05:20|16439||16439||16439||16439||0
1634745930000|2021-10-20 16:05:30||16415||16415||16415||16415|0
1634745940000|2021-10-20 16:05:40|16437|16408|16429|16410|16437|16410|16428|16408|100
1634745950000|2021-10-20 16:05:50|16428|16409|16417|16395|16436|16409|16410|16394|500
1634745960000|2021-10-20 16:06:00|16428|16397|16427|16411|16428|16411|16422|16397|200
1634745970000|2021-10-20 16:06:10|16428|16413|16433|16413|16434|16413|16424|16410|990
1634745980000|2021-10-20 16:06:20|16432|16411|16432|16411|16432|16411|16432|16411|0
1634746000000|2021-10-20 16:06:40|16431||16431||16431||16431||0
1634746020000|2021-10-20 16:07:00|16436||16436||16436||16430||0
1634746030000|2021-10-20 16:07:10|16434|16413|16434|16413|16434|16413|16434|16413|2500
1634746040000|2021-10-20 16:07:20|16439|16417|16439|16423|16445|16424|16438|16417|200
1634746070000|2021-10-20 16:07:50|16438|16410|16435|16411|16438|16423|16433|16410|0
1634746080000|2021-10-20 16:08:00|16432|16410|16435|16416|16435|16416|16432|16410|0
1634746090000|2021-10-20 16:08:10|16433|16414|16432|16411|16433|16414|16431|16410|0
1634746100000|2021-10-20 16:08:20|16431|16410|16428|16410|16431|16411|16428|16410|100
1634746110000|2021-10-20 16:08:30|16426||16423||16426||16423||0
1634746140000|2021-10-20 16:09:00|16422|16411|16423|16411|16423|16418|16419|16411|0
1634746150000|2021-10-20 16:09:10|16422|16410|16422|16410|16422|16410|16422|16410|0
1634746160000|2021-10-20 16:09:20|16419|16402|16421|16401|16422|16402|16416|16399|600
1634746170000|2021-10-20 16:09:30||16402||16401||16402||16401|0
1634746180000|2021-10-20 16:09:40||16402||16402||16402||16402|0
1634746190000|2021-10-20 16:09:50|16420|16400|16420|16404|16420|16404|16420|16400|0
1634746200000|2021-10-20 16:10:00|16425||16425||16425||16424||0
1634746210000|2021-10-20 16:10:10|16429|16405|16427|16409|16429|16409|16427|16405|0
1634746220000|2021-10-20 16:10:20|16426|16405|16424|16405|16426|16405|16424|16405|0
1634746230000|2021-10-20 16:10:30|16423||16423||16423||16423||0
1634746240000|2021-10-20 16:10:40|16427|16404|16426|16412|16429|16412|16426|16404|0
1634746250000|2021-10-20 16:10:50|16427|16407|16426|16407|16427|16412|16426|16407|1100
1634746260000|2021-10-20 16:11:00|16425|16404|16425|16407|16425|16407|16425|16404|0
1634746270000|2021-10-20 16:11:10|16424|16412|16425|16412|16425|16412|16424|16412|0
1634746280000|2021-10-20 16:11:20||16407||16404||16412||16404|0
1634746290000|2021-10-20 16:11:30||16405||16406||16406||16405|0
1634746300000|2021-10-20 16:11:40||16407||16407||16407||16407|0
1634746310000|2021-10-20 16:11:50|16428|16408|16433|16422|16433|16422|16428|16408|200
1634746320000|2021-10-20 16:12:00|16438|16426|16447|16433|16447|16433|16438|16426|200
1634746330000|2021-10-20 16:12:10|16446|16434|16460|16445|16465|16446|16446|16434|500
1634746340000|2021-10-20 16:12:20|16466|16450|16471|16457|16475|16459|16466|16450|0
1634746350000|2021-10-20 16:12:30|16483|16465|16466|16451|16483|16465|16466|16451|200
1634746360000|2021-10-20 16:12:40|16463|16455|16472|16451|16482|16460|16463|16451|300
1634746370000|2021-10-20 16:12:50|16474|16452|16473|16454|16474|16454|16469|16452|0
1634746380000|2021-10-20 16:13:00|16478|16455|16478|16456|16478|16456|16478|16455|0
1634746390000|2021-10-20 16:13:10|16485|16457|16485|16467|16485|16467|16482|16457|100
1634746400000|2021-10-20 16:13:20|16482|16468|16485|16468|16485|16468|16482|16468|0
1634746410000|2021-10-20 16:13:30|16483|16470|16483|16470|16485|16470|16482|16470|0
1634746420000|2021-10-20 16:13:40|16485|16466|16485|16471|16485|16471|16483|16466|0
1634746430000|2021-10-20 16:13:50|16483|16466|16484|16470|16484|16470|16483|16466|0
1634746440000|2021-10-20 16:14:00|16483||16482||16483||16482||503
1634746450000|2021-10-20 16:14:10|16479|16474|16475|16465|16479|16474|16475|16465|100
1634746480000|2021-10-20 16:14:40|16477||16477||16477||16476||0
1634746490000|2021-10-20 16:14:50|16476|16456|16466|16455|16477|16456|16466|16455|880
1634746520000|2021-10-20 16:15:20|16470|16456|16478|16463|16478|16463|16470|16456|800
1634746530000|2021-10-20 16:15:30|16477|16464|16483|16471|16483|16471|16477|16464|0
1634746540000|2021-10-20 16:15:40|16485|16472|16485|16472|16485|16472|16485|16472|100
1634746550000|2021-10-20 16:15:50|16484|16473|16482|16472|16484|16473|16482|16472|100
1634746560000|2021-10-20 16:16:00|16476|16471|16470|16456|16482|16471|16470|16456|300
1634746570000|2021-10-20 16:16:10|16471|16457|16472|16457|16473|16457|16468|16456|0
1634746580000|2021-10-20 16:16:20|16471||16466||16472||16466||0
1634746590000|2021-10-20 16:16:30|16470|16462|16473|16461|16473|16462|16470|16461|125
1634746600000|2021-10-20 16:16:40|16476|16464|16483|16464|16483|16464|16476|16464|100
1634746610000|2021-10-20 16:16:50|16479|16457|16474|16457|16483|16457|16474|16457|0
1634746640000|2021-10-20 16:17:20|16473||16471||16474||16471||0
1634746650000|2021-10-20 16:17:30|16470||16470||16471||16470||0
1634746660000|2021-10-20 16:17:40|16469||16469||16469||16469||0
1634746680000|2021-10-20 16:18:00|16468|16458|16468|16457|16468|16458|16468|16457|0
1634746700000|2021-10-20 16:18:20|16462|16456|16465|16456|16466|16456|16462|16456|500
1634746710000|2021-10-20 16:18:30|16464||16463||16466||16462||100
1634746720000|2021-10-20 16:18:40|16460|16452|16463|16453|16463|16453|16458|16449|500
1634746760000|2021-10-20 16:19:20||16454||16450||16454||16450|0
1634746780000|2021-10-20 16:19:40|16466|16451|16481|16451|16481|16457|16466|16450|400
1634746790000|2021-10-20 16:19:50|16469|16450|16474|16450|16479|16450|16469|16450|0
1634746800000|2021-10-20 16:20:00|16472||16476||16479||16468||0
1634746810000|2021-10-20 16:20:10|16473|16451|16477|16452|16479|16452|16460|16450|100
1634746820000|2021-10-20 16:20:20|16476|16451|16480|16465|16480|16465|16468|16451|200
1634746830000|2021-10-20 16:20:30|16483|16470|16482|16470|16483|16470|16480|16470|0
1634746850000|2021-10-20 16:20:50|16481|16474|16483|16474|16483|16474|16480|16474|0
1634746860000|2021-10-20 16:21:00|16479|16470|16482|16470|16483|16470|16479|16470|1677
1634746870000|2021-10-20 16:21:10|16481||16482||16482||16481||0
1634746880000|2021-10-20 16:21:20|16483|16471|16493|16477|16493|16480|16483|16471|300
1634746890000|2021-10-20 16:21:30|16488||16493||16493||16488||0
1634746900000|2021-10-20 16:21:40|16492||16492||16493||16487||500
1634746910000|2021-10-20 16:21:50|16491|16483|16496|16484|16500|16486|16488|16483|384
1634746940000|2021-10-20 16:22:20|16500|16485|16500|16485|16500|16485|16500|16484|0
1634746950000|2021-10-20 16:22:30|16499||16499||16499||16499||0
1634746960000|2021-10-20 16:22:40|16500|16491|16505|16487|16509|16498|16500|16487|1414
1634746970000|2021-10-20 16:22:50|||||||||100
1634746980000|2021-10-20 16:23:00|16504||16502||16504||16502||100
1634746990000|2021-10-20 16:23:10|16505||16500||16505||16500||0
1634747000000|2021-10-20 16:23:20|16506||16502||16509||16502||1319
1634747010000|2021-10-20 16:23:30|16493||16502||16509||16493||0
1634747020000|2021-10-20 16:23:40|||||||||100
1634747030000|2021-10-20 16:23:50|16499|16494|16509|16494|16509|16494|16499|16494|400
1634747040000|2021-10-20 16:24:00|16502|16496|16496|16491|16502|16496|16496|16491|300
1634747050000|2021-10-20 16:24:10|16509|16492|16502|16492|16509|16492|16502|16492|1900
1634747060000|2021-10-20 16:24:20|16503||16503||16503||16503||0
1634747070000|2021-10-20 16:24:30|16508||16508||16508||16508||0
1634747080000|2021-10-20 16:24:40|16502||16502||16502||16502||0
1634747090000|2021-10-20 16:24:50|||||||||100
1634747100000|2021-10-20 16:25:00|16496|16491|16484|16469|16496|16491|16483|16464|2180
1634747120000|2021-10-20 16:25:20|16485||16482||16485||16482||0
1634747130000|2021-10-20 16:25:30|16481||16481||16481||16481||200
1634747150000|2021-10-20 16:25:50|16484|16475|16485|16472|16485|16475|16484|16472|100
1634747170000|2021-10-20 16:26:10|16484|16475|16484|16472|16484|16475|16484|16472|100
1634747180000|2021-10-20 16:26:20|16480||16482||16487||16480||100
1634747190000|2021-10-20 16:26:30|16483||16481||16483||16481||0
1634747200000|2021-10-20 16:26:40|16483|16473|16487|16477|16487|16477|16481|16472|0
1634747210000|2021-10-20 16:26:50||16473||16473||16473||16473|0
1634747220000|2021-10-20 16:27:00|16490|16475|16490|16480|16490|16480|16490|16475|200
1634747230000|2021-10-20 16:27:10|16499|16479|16492|16479|16500|16479|16492|16479|0
1634747240000|2021-10-20 16:27:20|16500|16476|16496|16476|16500|16476|16496|16476|100
1634747250000|2021-10-20 16:27:30|16495||16495||16495||16495||100
1634747260000|2021-10-20 16:27:40|16494|16473|16489|16473|16494|16476|16489|16473|0
1634747270000|2021-10-20 16:27:50|16487|16475|16487|16474|16487|16475|16487|16473|0
1634747280000|2021-10-20 16:28:00|16486|16475|16487|16476|16487|16476|16486|16475|0
1634747300000|2021-10-20 16:28:20|16485|16480|16494|16476|16499|16482|16483|16476|0
1634747310000|2021-10-20 16:28:30|16495|16478|16495|16478|16500|16478|16495|16478|1000
1634747320000|2021-10-20 16:28:40|16500|16476|16500|16478|16500|16478|16493|16476|0
1634747330000|2021-10-20 16:28:50|16498|16479|16495|16476|16499|16480|16493|16476|0
1634747340000|2021-10-20 16:29:00|16494|16479|16499|16480|16499|16481|16494|16477|0
1634747350000|2021-10-20 16:29:10|16496|16481|16496|16477|16499|16482|16495|16476|0
1634747360000|2021-10-20 16:29:20|16493||16492||16493||16492||0
1634747370000|2021-10-20 16:29:30||16478||16478||16478||16478|0
1634747380000|2021-10-20 16:29:40|16486||16493||16495||16486||0
1634747390000|2021-10-20 16:29:50|16492|16480|16495|16478|16496|16480|16492|16478|1319
1634747400000|2021-10-20 16:30:00|16491|16481|16498|16480|16498|16481|16491|16479|0
1634747410000|2021-10-20 16:30:10|16495|16479|16494|16481|16495|16481|16494|16479|0
1634747420000|2021-10-20 16:30:20|16488|16482|16488|16476|16489|16483|16478|16475|1985
1634747430000|2021-10-20 16:30:30|16489||16491||16491||16487||0
1634747440000|2021-10-20 16:30:40|16494|16477|16494|16483|16494|16483|16494|16477|0
1634747450000|2021-10-20 16:30:50|16492|16477|16493|16477|16493|16478|16492|16476|0
1634747460000|2021-10-20 16:31:00|16494|16478|16490|16476|16494|16478|16490|16476|0
1634747470000|2021-10-20 16:31:10|16489|16475|16486|16475|16491|16476|16486|16475|400
1634747490000|2021-10-20 16:31:30|||||||||321
1634747500000|2021-10-20 16:31:40|16485||16485||16485||16485||0
1634747510000|2021-10-20 16:31:50|16484||16483||16484||16483||0
1634747520000|2021-10-20 16:32:00|16482||16481||16482||16481||0
1634747530000|2021-10-20 16:32:10|16483|16476|16500|16480|16500|16481|16483|16476|500
1634747540000|2021-10-20 16:32:20|16495|16477|16494|16476|16500|16480|16494|16476|100
1634747550000|2021-10-20 16:32:30|16492|16475|16492|16476|16494|16476|16492|16475|0
1634747560000|2021-10-20 16:32:40|16494||16494||16494||16492||0
1634747570000|2021-10-20 16:32:50|16492|16477|16492|16476|16492|16477|16492|16476|0
1634747580000|2021-10-20 16:33:00|16486|16477|16486|16476|16486|16477|16486|16476|0
1634747590000|2021-10-20 16:33:10|16485|16475|16476|16461|16485|16475|16476|16461|1954
1634747620000|2021-10-20 16:33:40|16475|16462|16463|16451|16475|16462|16457|16450|400
1634747630000|2021-10-20 16:33:50|16462|16450|16462|16450|16462|16451|16462|16450|0
1634747640000|2021-10-20 16:34:00||16451||16451||16451||16451|0
1634747650000|2021-10-20 16:34:10|16463|16450|16483|16460|16488|16460|16463|16450|500
1634747660000|2021-10-20 16:34:20|16488||16486||16488||16482||0
1634747680000|2021-10-20 16:34:40|16490|16463|16490|16464|16490|16464|16490|16463|0
1634747700000|2021-10-20 16:35:00|16488|16465|16488|16464|16488|16467|16488|16463|0
1634747710000|2021-10-20 16:35:10|16485|16463|16483|16464|16485|16464|16483|16463|0
1634747720000|2021-10-20 16:35:20|16482|16463|16459|16445|16482|16464|16459|16445|200
1634747730000|2021-10-20 16:35:30|16458|16447|16465|16448|16465|16451|16458|16447|0
1634747740000|2021-10-20 16:35:40|16463|16445|16464|16445|16465|16450|16460|16445|0
1634747750000|2021-10-20 16:35:50||16446||16446||16446||16446|0
1634747760000|2021-10-20 16:36:00|16463|16448|16458|16445|16463|16451|16458|16445|0
1634747770000|2021-10-20 16:36:10|16459|16448|16458|16446|16459|16448|16458|16445|0
1634747780000|2021-10-20 16:36:20|16455|16445|16466|16452|16466|16452|16455|16445|200
1634747790000|2021-10-20 16:36:30||16453||16452||16453||16451|0
1634747800000|2021-10-20 16:36:40|16475|16453|16472|16454|16475|16454|16472|16453|0
1634747810000|2021-10-20 16:36:50||16455||16455||16455||16455|0
1634747820000|2021-10-20 16:37:00||16456||16456||16456||16456|0
1634747830000|2021-10-20 16:37:10||16457||16456||16457||16455|0
1634747840000|2021-10-20 16:37:20|16471|16455|16470|16456|16471|16456|16470|16455|150
1634747850000|2021-10-20 16:37:30||16455||16456||16456||16455|0
1634747860000|2021-10-20 16:37:40|16469|16455|16468|16455|16469|16455|16468|16455|0
1634747870000|2021-10-20 16:37:50|16466|16456|16466|16456|16466|16456|16466|16455|0
1634747900000|2021-10-20 16:38:20||16457||16456||16457||16456|0
1634747910000|2021-10-20 16:38:30||16458||16456||16458||16456|100
1634747920000|2021-10-20 16:38:40|||||||||602
1634747940000|2021-10-20 16:39:00|16464|16455|16462|16455|16465|16457|16462|16455|500
1634747950000|2021-10-20 16:39:10|16458|16452|16462|16452|16462|16452|16458|16452|1040
1634747960000|2021-10-20 16:39:20|||||||||159
1634748000000|2021-10-20 16:40:00|16464|16453|16484|16473|16484|16473|16464|16453|1600
1634748010000|2021-10-20 16:40:10|16499|16474|16499|16487|16500|16488|16493|16474|300
1634748020000|2021-10-20 16:40:20|16498|16488|16499|16487|16499|16488|16498|16487|0
1634748030000|2021-10-20 16:40:30|16497||16497||16497||16497||0
1634748040000|2021-10-20 16:40:40|16498||16498||16499||16498||0
1634748050000|2021-10-20 16:40:50|16499||16497||16499||16497||0
1634748060000|2021-10-20 16:41:00|16496|16488|16494|16487|16496|16488|16494|16487|200
1634748070000|2021-10-20 16:41:10|16497|16488|16497|16487|16497|16488|16497|16487|300
1634748080000|2021-10-20 16:41:20|16496|16488|16497|16488|16497|16489|16496|16487|491
1634748100000|2021-10-20 16:41:40|16494||16494||16494||16494||0
1634748120000|2021-10-20 16:42:00|16497|16492|16500|16492|16500|16493|16497|16492|200
1634748130000|2021-10-20 16:42:10|16496||16496||16496||16496||0
1634748140000|2021-10-20 16:42:20|16495|16488|16496|16488|16496|16488|16495|16488|200
1634748150000|2021-10-20 16:42:30|16494|16487|16495|16481|16495|16487|16490|16481|600
1634748170000|2021-10-20 16:42:50|16492||16492||16492||16492||0
1634748180000|2021-10-20 16:43:00|16489|16482|16489|16481|16489|16482|16489|16481|0
1634748190000|2021-10-20 16:43:10|16485|16473|16479|16473|16485|16473|16479|16473|200
1634748200000|2021-10-20 16:43:20|16480|16474|16489|16474|16489|16476|16480|16474|200
1634748210000|2021-10-20 16:43:30|16487||16487||16487||16487||0
1634748220000|2021-10-20 16:43:40|16486|16473|16486|16474|16487|16474|16486|16473|0
1634748230000|2021-10-20 16:43:50|16480|16473|16470|16462|16480|16473|16470|16462|2342
1634748240000|2021-10-20 16:44:00|16468|16457|16469|16458|16471|16458|16468|16457|500
1634748250000|2021-10-20 16:44:10|16471||16470||16471||16470||0
1634748260000|2021-10-20 16:44:20|16471||16470||16471||16469||0
1634748270000|2021-10-20 16:44:30|16469||16468||16469||16468||0
1634748280000|2021-10-20 16:44:40|16467||16467||16467||16467||900
1634748290000|2021-10-20 16:44:50||16460||16460||16460||16460|0
1634748300000|2021-10-20 16:45:00|16468|16464|16479|16469|16479|16469|16468|16464|200
1634748310000|2021-10-20 16:45:10|16475|16470|16476|16463|16476|16470|16475|16462|0
1634748320000|2021-10-20 16:45:20|16475|16464|16474|16464|16479|16464|16474|16464|0
1634748330000|2021-10-20 16:45:30|16475|16462|16475|16462|16475|16462|16475|16462|0
1634748340000|2021-10-20 16:45:40|16474|16457|16468|16457|16474|16457|16468|16457|300
1634748350000|2021-10-20 16:45:50|16467||16467||16467||16467||100
1634748360000|2021-10-20 16:46:00|16469|16463|16475|16458|16475|16463|16469|16458|200
1634748370000|2021-10-20 16:46:10|16474|16464|16474|16458|16474|16464|16473|16458|0
1634748380000|2021-10-20 16:46:20|16473|16457|16472|16457|16473|16457|16472|16457|0
1634748390000|2021-10-20 16:46:30|16470||16469||16470||16469||0
1634748410000|2021-10-20 16:46:50|16468||16468||16468||16468||0
1634748420000|2021-10-20 16:47:00|16467|16458|16470|16459|16470|16459|16467|16458|200
1634748430000|2021-10-20 16:47:10|16468|16457|16468|16457|16468|16457|16468|16457|0
1634748440000|2021-10-20 16:47:20|16467|16458|16467|16450|16468|16458|16467|16447|328
1634748450000|2021-10-20 16:47:30|16465||16465||16465||16465||100
1634748460000|2021-10-20 16:47:40|16464||16464||16464||16464||0
1634748470000|2021-10-20 16:47:50|16463||16463||16463||16463||0
1634748480000|2021-10-20 16:48:00|16455||16455||16455||16455||100
1634748490000|2021-10-20 16:48:10|16454|16443|16454|16441|16455|16445|16440|16439|700
1634748500000|2021-10-20 16:48:20|16453|16439|16453|16439|16453|16439|16453|16439|0
1634748510000|2021-10-20 16:48:30|16452||16450||16453||16450||0
1634748520000|2021-10-20 16:48:40|16446||16446||16446||16446||100
1634748530000|2021-10-20 16:48:50|||||||||100
1634748540000|2021-10-20 16:49:00|16450|16442|16450|16443|16450|16443|16450|16442|200
1634748550000|2021-10-20 16:49:10|16451|16444|16455|16449|16455|16449|16451|16444|400
1634748560000|2021-10-20 16:49:20|16467|16444|16463|16446|16467|16446|16463|16444|700
1634748570000|2021-10-20 16:49:30|16467||16466||16467||16466||0
1634748580000|2021-10-20 16:49:40|16465|16447|16465|16447|16465|16447|16465|16447|500
1634748600000|2021-10-20 16:50:00|16463||16461||16463||16461||0
1634748620000|2021-10-20 16:50:20|16453|16446|16450|16439|16454|16446|16450|16439|500
1634748630000|2021-10-20 16:50:30|16445|16435|16438|16427|16445|16436|16438|16427|799
1634748660000|2021-10-20 16:51:00|16442|16430|16442|16433|16442|16436|16442|16430|300
1634748690000|2021-10-20 16:51:30|16443|16434|16443|16436|16443|16436|16443|16433|0
1634748710000|2021-10-20 16:51:50|16448|16439|16450|16437|16451|16439|16448|16437|100
1634748720000|2021-10-20 16:52:00|16451|16438|16450|16436|16451|16438|16450|16436|0
1634748740000|2021-10-20 16:52:20|16456|16439|16455|16438|16456|16439|16450|16438|0
1634748750000|2021-10-20 16:52:30|16454|16439|16454|16440|16455|16440|16450|16438|0
1634748760000|2021-10-20 16:52:40|16449|16441|16454|16440|16455|16445|16449|16438|100
1634748770000|2021-10-20 16:52:50|16455|16437|16449|16440|16455|16440|16449|16437|0
1634748780000|2021-10-20 16:53:00||16436||16437||16437||16436|0
1634748790000|2021-10-20 16:53:10||16436||16436||16436||16436|0
1634748800000|2021-10-20 16:53:20|16448|16437|16441|16428|16448|16437|16441|16427|1345
1634748810000|2021-10-20 16:53:30|16433|16429|16428|16422|16434|16431|16428|16422|1100
1634748830000|2021-10-20 16:53:50|16426|16414|16422|16412|16426|16414|16422|16412|100
1634748850000|2021-10-20 16:54:10|16426|16413|16431|16418|16431|16418|16426|16413|400
1634748860000|2021-10-20 16:54:20||16415||16414||16418||16412|0
1634748870000|2021-10-20 16:54:30|16428|16416|16436|16422|16436|16422|16427|16416|0
1634748880000|2021-10-20 16:54:40|16434|16423|16439|16424|16441|16424|16434|16423|0
1634748890000|2021-10-20 16:54:50|16438||16440||16440||16438||0
1634748900000|2021-10-20 16:55:00|16441|16425|16447|16426|16447|16426|16440|16425|0
1634748910000|2021-10-20 16:55:10|16444|16428|16444|16432|16447|16432|16443|16428|0
1634748930000|2021-10-20 16:55:30|16447||16447||16447||16447||0
1634748940000|2021-10-20 16:55:40|16442|16429|16440|16429|16442|16429|16440|16429|0
1634748950000|2021-10-20 16:55:50|16442|16432|16441|16426|16442|16433|16440|16426|0
1634748960000|2021-10-20 16:56:00|16442|16432|16442|16432|16442|16432|16442|16432|0
1634748970000|2021-10-20 16:56:10|16446|16438|16455|16441|16455|16441|16446|16438|0
1634748980000|2021-10-20 16:56:20|16447|16433|16446|16432|16447|16433|16446|16432|1200
1634748990000|2021-10-20 16:56:30|16455|16433|16449|16439|16455|16440|16449|16432|400
1634749000000|2021-10-20 16:56:40||16433||16433||16433||16433|0
1634749010000|2021-10-20 16:56:50|16455|16435|16454|16435|16455|16435|16449|16435|0
1634749020000|2021-10-20 16:57:00|16453||16451||16453||16451||0
1634749040000|2021-10-20 16:57:20||16444||16444||16444||16444|0
1634749050000|2021-10-20 16:57:30||16445||16444||16445||16444|0
1634749060000|2021-10-20 16:57:40||16446||16444||16446||16444|0
1634749070000|2021-10-20 16:57:50|16453|16445|16461|16445|16463|16449|16453|16444|500
1634749080000|2021-10-20 16:58:00|16460||16459||16460||16459||0
1634749090000|2021-10-20 16:58:10|16458||16460||16461||16457||0
1634749100000|2021-10-20 16:58:20|16459||16459||16459||16459||0
1634749110000|2021-10-20 16:58:30|16460|16446|16460|16445|16460|16446|16459|16445|0
1634749120000|2021-10-20 16:58:40|16465|16446|16463|16446|16465|16446|16461|16445|0
1634749130000|2021-10-20 16:58:50|16458|16447|16458|16447|16458|16447|16458|16447|0
1634749140000|2021-10-20 16:59:00|16456|16445|16456|16445|16456|16445|16456|16445|0
1634749150000|2021-10-20 16:59:10|16454|16446|16453|16444|16456|16446|16447|16444|700
1634749160000|2021-10-20 16:59:20|16459||16453||16459||16453||0
1634749180000|2021-10-20 16:59:40|16454|16447|16454|16447|16454|16447|16454|16447|0
1634749190000|2021-10-20 16:59:50|16453|16444|16454|16446|16454|16446|16453|16444|0
1634749200000|2021-10-20 17:00:00|||||||||100
1634749210000|2021-10-20 17:00:10|16452|16444|16444|16435|16452|16445|16444|16435|1020
1634749220000|2021-10-20 17:00:20|||||||||300
1634749230000|2021-10-20 17:00:30|16441||16441||16441||16441||0
1634749240000|2021-10-20 17:00:40|16437|16429|16437|16423|16437|16429|16437|16422|300
1634749250000|2021-10-20 17:00:50||16422||16422||16423||16422|0
1634749260000|2021-10-20 17:01:00|16434||16434||16434||16434||0
1634749310000|2021-10-20 17:01:50|16433||16432||16433||16432||100
1634749320000|2021-10-20 17:02:00|16431||16430||16431||16430||0
1634749330000|2021-10-20 17:02:10|16429|16415|16424|16417|16429|16417|16424|16415|300
1634749340000|2021-10-20 17:02:20|16423|16415|16433|16420|16433|16424|16420|16415|600
1634749350000|2021-10-20 17:02:30|16436|16415|16436|16415|16436|16415|16436|16415|0
1634749360000|2021-10-20 17:02:40|16438|16421|16441|16421|16441|16421|16438|16421|0
1634749370000|2021-10-20 17:02:50||16422||16423||16423||16422|0
1634749380000|2021-10-20 17:03:00|16440|16422|16438|16423|16440|16423|16438|16422|0
1634749390000|2021-10-20 17:03:10|16437|16416|16436|16417|16443|16422|16436|16416|0
1634749400000|2021-10-20 17:03:20|16442|16421|16433|16421|16442|16421|16433|16417|0
1634749410000|2021-10-20 17:03:30|16432|16415|16425|16415|16432|16415|16425|16415|1216
1634749430000|2021-10-20 17:03:50|16424||16424||16424||16424||700
1634749440000|2021-10-20 17:04:00|16419|16400|16417|16406|16419|16407|16417|16400|0
1634749450000|2021-10-20 17:04:10|16418|16402|16418|16402|16418|16407|16418|16402|0
1634749460000|2021-10-20 17:04:20|16420|16406|16419|16402|16420|16407|16419|16402|0
1634749470000|2021-10-20 17:04:30|16420|16410|16420|16407|16420|16410|16419|16402|0
1634749500000|2021-10-20 17:05:00|16417|16402|16417|16402|16417|16406|16416|16402|0
1634749510000|2021-10-20 17:05:10|16416|16405|16397|16390|16416|16406|16395|16380|1367
1634749520000|2021-10-20 17:05:20|16405|16384|16392|16381|16405|16390|16392|16380|700
1634749530000|2021-10-20 17:05:30|16391|16380|16393|16385|16393|16385|16389|16380|700
1634749540000|2021-10-20 17:05:40|16391|16381|16391|16381|16391|16381|16391|16381|2600
1634749550000|2021-10-20 17:05:50|16390|16380|16389|16380|16390|16380|16389|16380|365
1634749560000|2021-10-20 17:06:00|16388|16382|16383|16371|16389|16382|16383|16371|907
1634749570000|2021-10-20 17:06:10|16384|16372|16383|16365|16384|16372|16383|16365|0
1634749580000|2021-10-20 17:06:20|16384|16366|16383|16368|16384|16368|16383|16366|0
1634749590000|2021-10-20 17:06:30|16384|16366|16383|16368|16384|16370|16383|16366|0
1634749600000|2021-10-20 17:06:40|16384|16370|16382|16370|16384|16372|16381|16365|0
1634749610000|2021-10-20 17:06:50|16384|16371|16384|16371|16384|16371|16384|16371|0
1634749620000|2021-10-20 17:07:00|16383|16370|16380|16365|16384|16371|16377|16365|100
1634749630000|2021-10-20 17:07:10||16366||16370||16370||16366|0
1634749640000|2021-10-20 17:07:20|16375|16373|16385|16372|16385|16374|16375|16370|800
1634749650000|2021-10-20 17:07:30||16371||16372||16372||16370|0
1634749660000|2021-10-20 17:07:40|16384|16370|16385|16376|16385|16377|16384|16370|900
1634749670000|2021-10-20 17:07:50|16383|16373|16379|16370|16383|16373|16379|16370|0
1634749680000|2021-10-20 17:08:00||16371||16370||16372||16370|100
1634749690000|2021-10-20 17:08:10|16378|16365|16377|16365|16378|16365|16377|16365|0
1634749700000|2021-10-20 17:08:20|16376|16355|16370|16359|16376|16360|16370|16355|0
1634749710000|2021-10-20 17:08:30||16355||16355||16355||16355|0
1634749720000|2021-10-20 17:08:40|16369|16356|16369|16355|16369|16358|16369|16355|700
1634749730000|2021-10-20 17:08:50|16366|16350|16349|16335|16366|16350|16349|16335|1010
1634749740000|2021-10-20 17:09:00|16347|16336|16340|16324|16347|16336|16340|16324|200
1634749750000|2021-10-20 17:09:10|16339||16335||16339||16335||500
1634749760000|2021-10-20 17:09:20|16330|16309|16327|16311|16330|16313|16327|16309|200
1634749770000|2021-10-20 17:09:30|16322|16309|16320|16305|16322|16311|16320|16305|458
1634749780000|2021-10-20 17:09:40|16326|16311|16326|16315|16326|16319|16326|16311|1200
1634749790000|2021-10-20 17:09:50|16325|16316|16323|16315|16325|16316|16323|16315|0
1634749800000|2021-10-20 17:10:00|16330|16317|16330|16316|16330|16317|16330|16312|300
1634749810000|2021-10-20 17:10:10|16329|16311|16330|16315|16330|16316|16326|16311|160
1634749820000|2021-10-20 17:10:20|16329|16311|16330|16315|16330|16315|16326|16311|120
1634749830000|2021-10-20 17:10:30|16329|16311|16330|16315|16330|16315|16329|16311|100
1634749840000|2021-10-20 17:10:40|16329||16330||16330||16329||600
1634749850000|2021-10-20 17:10:50|16329||16327||16330||16327||0
1634749860000|2021-10-20 17:11:00|16328||16327||16330||16327||0
1634749870000|2021-10-20 17:11:10|16330|16318|16339|16328|16339|16328|16330|16318|950
1634749880000|2021-10-20 17:11:20|16340|16327|16331|16315|16340|16328|16331|16313|1300
1634749890000|2021-10-20 17:11:30|16322|16313|16328|16313|16330|16317|16322|16313|300
1634749900000|2021-10-20 17:11:40|16330|16315|16333|16315|16333|16315|16328|16313|0
1634749910000|2021-10-20 17:11:50|16334|16318|16334|16318|16334|16318|16334|16318|1144
1634749920000|2021-10-20 17:12:00|16344|16324|16343|16325|16344|16325|16343|16322|0
1634749930000|2021-10-20 17:12:10|||||||||1500
1634749940000|2021-10-20 17:12:20||16326||16326||16326||16326|0
1634749950000|2021-10-20 17:12:30|16341|16325|16341|16325|16343|16328|16341|16325|100
1634749960000|2021-10-20 17:12:40|16339|16326|16338|16325|16339|16326|16338|16325|600
1634749970000|2021-10-20 17:12:50|16339|16326|16339|16325|16339|16326|16338|16325|0
1634749980000|2021-10-20 17:13:00|16337|16314|16325|16313|16337|16314|16325|16313|100
1634749990000|2021-10-20 17:13:10|16324||16325||16325||16324||0
1634750000000|2021-10-20 17:13:20|16322|16307|16304|16282|16322|16313|16275|16264|2500
1634750010000|2021-10-20 17:13:30|16303||16301||16303||16301||500
1634750020000|2021-10-20 17:13:40||16283||16282||16283||16282|1999
1634750030000|2021-10-20 17:13:50|16300|16283|16299|16282|16300|16283|16299|16282|0
1634750040000|2021-10-20 17:14:00|16296|16283|16295|16283|16296|16283|16294|16283|200
1634750050000|2021-10-20 17:14:10|16296|16282|16283|16269|16296|16284|16281|16269|902
1634750060000|2021-10-20 17:14:20|16281|16268|16272|16259|16281|16268|16265|16253|600
1634750070000|2021-10-20 17:14:30|16274|16261|16272|16263|16285|16263|16272|16261|600
1634750080000|2021-10-20 17:14:40|16284|16265|16283|16265|16284|16265|16283|16265|200
1634750090000|2021-10-20 17:14:50|16282|16264|16282|16264|16282|16264|16282|16264|1000
1634750100000|2021-10-20 17:15:00|16280|16265|16278|16263|16280|16265|16275|16263|850
1634750110000|2021-10-20 17:15:10|16277||16276||16278||16276||0
1634750120000|2021-10-20 17:15:20|16280||16281||16281||16280||0
1634750130000|2021-10-20 17:15:30|16280|16264|16280|16265|16281|16265|16278|16264|1000
1634750150000|2021-10-20 17:15:50||16267||16267||16267||16265|0
1634750160000|2021-10-20 17:16:00|16279|16269|16279|16267|16280|16269|16279|16264|0
1634750170000|2021-10-20 17:16:10|16280|16268|16279|16268|16280|16270|16279|16266|0
1634750180000|2021-10-20 17:16:20|16280||16280||16284||16279||100
1634750190000|2021-10-20 17:16:30|16279|16266|16277|16263|16284|16266|16269|16263|500
1634750200000|2021-10-20 17:16:40|||||||||100
1634750210000|2021-10-20 17:16:50||16265||16265||16265||16265|500
1634750220000|2021-10-20 17:17:00|16284|16266|16284|16264|16284|16266|16282|16264|100
1634750230000|2021-10-20 17:17:10|16282|16265|16282|16265|16284|16265|16282|16265|0
1634750240000|2021-10-20 17:17:20|16281||16280||16281||16280||0
1634750250000|2021-10-20 17:17:30|16278|16266|16279|16263|16279|16266|16277|16263|200
1634750260000|2021-10-20 17:17:40|16278|16265|16290|16269|16290|16269|16278|16265|0
1634750270000|2021-10-20 17:17:50|16289||16285||16289||16284||0
1634750280000|2021-10-20 17:18:00|16282|16270|16285|16270|16285|16271|16282|16270|1100
1634750290000|2021-10-20 17:18:10|16284|16269|16285|16269|16285|16270|16284|16269|500
1634750300000|2021-10-20 17:18:20|16281|16267|16270|16263|16281|16267|16270|16263|1000
1634750310000|2021-10-20 17:18:30|16269|16261|16264|16253|16270|16261|16259|16253|600
1634750320000|2021-10-20 17:18:40|16263||16264||16265||16262||0
1634750330000|2021-10-20 17:18:50|16263||16265||16265||16263||0
1634750340000|2021-10-20 17:19:00|16263||16265||16265||16261||165
1634750350000|2021-10-20 17:19:10|16266|16259|16270|16253|16270|16259|16266|16253|200
1634750360000|2021-10-20 17:19:20||16259||16253||16259||16253|0
1634750370000|2021-10-20 17:19:30||16259||16253||16259||16253|100
1634750380000|2021-10-20 17:19:40|16269|16259|16260|16251|16269|16259|16260|16250|0
1634750390000|2021-10-20 17:19:50|16259|16250|16254|16237|16259|16250|16254|16237|397
1634750400000|2021-10-20 17:20:00|16253|16238|16252|16234|16253|16238|16252|16233|100
1634750410000|2021-10-20 17:20:10||16235||16233||16235||16233|0
1634750420000|2021-10-20 17:20:20|16250|16230|16232|16223|16250|16230|16232|16223|0
1634750430000|2021-10-20 17:20:30|16233||16232||16233||16232||0
1634750440000|2021-10-20 17:20:40|16233|16225|16241|16227|16250|16228|16233|16223|100
1634750450000|2021-10-20 17:20:50|16235|16223|16235|16224|16241|16224|16235|16223|1000
1634750460000|2021-10-20 17:21:00|16239|16223|16226|16204|16239|16223|16226|16202|938
1634750470000|2021-10-20 17:21:10|16223|16202|16223|16204|16223|16204|16223|16202|0
1634750480000|2021-10-20 17:21:20|16226|16205|16225|16205|16226|16206|16222|16204|400
1634750490000|2021-10-20 17:21:30|16229||16225||16229||16225||0
1634750500000|2021-10-20 17:21:40|16229|16204|16225|16204|16229|16204|16223|16204|0
1634750510000|2021-10-20 17:21:50|16228|16211|16241|16227|16241|16227|16228|16211|100
1634750520000|2021-10-20 17:22:00|16247|16228|16246|16227|16255|16235|16239|16227|700
1634750530000|2021-10-20 17:22:10|16239|16219|16244|16224|16246|16225|16235|16218|700
1634750540000|2021-10-20 17:22:20|16243|16219|16239|16218|16243|16226|16237|16218|800
1634750550000|2021-10-20 17:22:30|16238|16221|16236|16221|16238|16221|16236|16221|0
1634750570000|2021-10-20 17:22:50|16235|16219|16233|16210|16235|16219|16232|16206|400
1634750580000|2021-10-20 17:23:00|16232|16215|16232|16212|16232|16216|16228|16210|600
1634750590000|2021-10-20 17:23:10||16211||16213||16213||16211|100
1634750600000|2021-10-20 17:23:20|16230|16210|16199|16185|16230|16211|16199|16185|1200
1634750610000|2021-10-20 17:23:30|16198||16196||16198||16196||0
1634750620000|2021-10-20 17:23:40|16194|16180|16194|16180|16194|16180|16194|16180|0
1634750630000|2021-10-20 17:23:50|16195|16181|16222|16202|16223|16202|16195|16181|500
1634750640000|2021-10-20 17:24:00||16203||16203||16203||16203|0
1634750660000|2021-10-20 17:24:20||16202||16209||16209||16202|100
1634750670000|2021-10-20 17:24:30||16212||16212||16212||16209|300
1634750680000|2021-10-20 17:24:40||16215||16215||16215||16215|0
1634750700000|2021-10-20 17:25:00||16212||16210||16212||16210|100
1634750710000|2021-10-20 17:25:10|16228|16211|16230|16213|16231|16219|16228|16211|200
1634750720000|2021-10-20 17:25:20|16229|16212|16224|16212|16230|16213|16224|16212|0
1634750730000|2021-10-20 17:25:30|16230|16214|16225|16214|16230|16215|16225|16214|0
1634750740000|2021-10-20 17:25:40|16230|16217|16225|16214|16230|16217|16225|16214|207
1634750750000|2021-10-20 17:25:50|16229|16215|16240|16226|16248|16226|16225|16214|935
1634750760000|2021-10-20 17:26:00|16239|16227|16239|16219|16239|16227|16236|16214|400
1634750770000|2021-10-20 17:26:10||16220||16220||16220||16220|0
1634750780000|2021-10-20 17:26:20||16221||16223||16223||16221|0
1634750790000|2021-10-20 17:26:30||16222||16222||16222||16222|100
1634750800000|2021-10-20 17:26:40||16220||16221||16221||16220|0
1634750810000|2021-10-20 17:26:50|16238|16220|16239|16224|16239|16224|16238|16220|100
1634750840000|2021-10-20 17:27:20|16255|16225|16255|16235|16255|16236|16250|16224|574
1634750850000|2021-10-20 17:27:30|16253|16236|16252|16236|16255|16236|16252|16236|0
1634750860000|2021-10-20 17:27:40|16255|16240|16255|16242|16255|16242|16249|16236|0
1634750870000|2021-10-20 17:27:50|16253|16236|16259|16240|16261|16240|16253|16236|0
1634750880000|2021-10-20 17:28:00|16258|16241|16256|16248|16261|16251|16256|16241|0
1634750890000|2021-10-20 17:28:10|16255|16239|16250|16234|16255|16239|16249|16234|1599
1634750900000|2021-10-20 17:28:20|16254|16236|16263|16248|16274|16253|16252|16236|0
1634750910000|2021-10-20 17:28:30|16262||16262||16263||16261||0
1634750920000|2021-10-20 17:28:40|16263|16255|16269|16250|16275|16255|16262|16248|100
1634750940000|2021-10-20 17:29:00|16268|16251|16268|16251|16268|16251|16268|16251|0
1634750950000|2021-10-20 17:29:10|16267|16250|16266|16250|16267|16250|16266|16250|0
1634750960000|2021-10-20 17:29:20|16258||16258||16258||16258||1075
1634750970000|2021-10-20 17:29:30|16257|16247|16249|16236|16257|16247|16249|16236|400
1634751000000|2021-10-20 17:30:00|16247|16230|16247|16231|16247|16235|16247|16230|0
1634751020000|2021-10-20 17:30:20|16255|16236|16255|16242|16255|16242|16255|16236|400
1634751070000|2021-10-20 17:31:10|16253|16243|16255|16246|16255|16246|16253|16243|0
1634751080000|2021-10-20 17:31:20|16256|16250|16249|16236|16256|16253|16249|16236|1193
1634751090000|2021-10-20 17:31:30|16247|16237|16247|16231|16247|16237|16247|16231|0
1634751100000|2021-10-20 17:31:40||16230||16230||16230||16230|0
1634751110000|2021-10-20 17:31:50||16231||16231||16231||16231|0
1634751130000|2021-10-20 17:32:10|16245|16230|16245|16231|16245|16232|16245|16230|100
1634751140000|2021-10-20 17:32:20|16237|16222|16236|16222|16237|16223|16236|16222|200
1634751150000|2021-10-20 17:32:30||16223||16223||16223||16223|0
1634751160000|2021-10-20 17:32:40|16235|16222|16235|16222|16235|16222|16235|16222|0
1634751170000|2021-10-20 17:32:50|16234|16223|16248|16231|16249|16231|16233|16223|100
1634751180000|2021-10-20 17:33:00|16247||16247||16247||16247||0
1634751190000|2021-10-20 17:33:10||16232||16232||16232||16231|0
1634751200000|2021-10-20 17:33:20|16246|16233|16242|16228|16248|16233|16242|16228|500
1634751210000|2021-10-20 17:33:30|16243||16241||16243||16241||0
1634751220000|2021-10-20 17:33:40|16248|16232|16248|16231|16248|16232|16248|16231|0
1634751230000|2021-10-20 17:33:50|16246||16245||16246||16245||0
1634751240000|2021-10-20 17:34:00|16248|16232|16263|16249|16263|16249|16247|16232|300
1634751250000|2021-10-20 17:34:10|16262|16245|16262|16244|16262|16250|16262|16244|1000
1634751260000|2021-10-20 17:34:20|16260||16260||16260||16260||0
1634751270000|2021-10-20 17:34:30|16266|16247|16266|16247|16266|16247|16266|16247|0
1634751280000|2021-10-20 17:34:40||16248||16248||16248||16248|0
1634751300000|2021-10-20 17:35:00|16264|16249|16264|16249|16264|16249|16264|16249|0
1634751310000|2021-10-20 17:35:10|16262|16248|16262|16248|16262|16248|16262|16248|0
1634751320000|2021-10-20 17:35:20|16264|16249|16275|16261|16275|16261|16264|16249|0
1634751330000|2021-10-20 17:35:30|16274||16274||16274||16274||0
1634751350000|2021-10-20 17:35:50||16263||16263||16264||16263|0
1634751370000|2021-10-20 17:36:10|16273||16273||16275||16273||0
1634751380000|2021-10-20 17:36:20|16275|16264|16292|16282|16295|16282|16275|16264|900
1634751390000|2021-10-20 17:36:30|16290|16287|16292|16287|16292|16287|16290|16287|100
1634751400000|2021-10-20 17:36:40|16293|16288|16286|16270|16295|16288|16286|16267|2200
1634751410000|2021-10-20 17:36:50|16287||16285||16287||16285||0
1634751430000|2021-10-20 17:37:10|16292|16271|16292|16278|16292|16278|16291|16271|0
1634751440000|2021-10-20 17:37:20|16298|16279|16309|16297|16309|16298|16298|16279|300
1634751450000|2021-10-20 17:37:30|16316|16298|16319|16298|16319|16298|16316|16297|100
1634751460000|2021-10-20 17:37:40|16318||16317||16318||16317||0
1634751480000|2021-10-20 17:38:00|16312||16312||16312||16312||0
1634751490000|2021-10-20 17:38:10|16311|16297|16293|16283|16311|16297|16292|16283|1345
1634751500000|2021-10-20 17:38:20|16292|16288|16303|16283|16303|16288|16292|16283|100
1634751510000|2021-10-20 17:38:30|16301||16300||16301||16300||0
1634751520000|2021-10-20 17:38:40|16303|16291|16303|16291|16303|16291|16303|16291|0
1634751530000|2021-10-20 17:38:50|16301|16283|16298|16283|16301|16291|16298|16283|600
1634751540000|2021-10-20 17:39:00|16297||16294||16297||16294||0
1634751550000|2021-10-20 17:39:10|||||||||500
1634751580000|2021-10-20 17:39:40|16291|16281|16285|16268|16291|16281|16281|16268|679
1634751590000|2021-10-20 17:39:50|16286||16285||16287||16284||105
1634751600000|2021-10-20 17:40:00|16286||16285||16288||16285||0
1634751610000|2021-10-20 17:40:10||16269||16269||16269||16268|100
1634751620000|2021-10-20 17:40:20||16270||16271||16271||16269|0
1634751640000|2021-10-20 17:40:40|16284|16270|16284|16271|16284|16271|16284|16270|0
1634751650000|2021-10-20 17:40:50||16270||16270||16270||16270|0
1634751660000|2021-10-20 17:41:00|16285||16285||16285||16284||0
1634751670000|2021-10-20 17:41:10|16284|16279|16285|16270|16285|16279|16284|16270|500
1634751680000|2021-10-20 17:41:20|16284||16285||16285||16283||490
1634751690000|2021-10-20 17:41:30|16284||16284||16284||16284||0
1634751710000|2021-10-20 17:41:50|16283|16268|16281|16268|16284|16268|16277|16268|325
1634751720000|2021-10-20 17:42:00|16279|16267|16267|16254|16279|16267|16267|16254|745
1634751730000|2021-10-20 17:42:10|16268||16268||16268||16267||1075
1634751760000|2021-10-20 17:42:40|16273|16255|16296|16274|16296|16274|16273|16255|400
1634751770000|2021-10-20 17:42:50|16295||16295||16295||16295||0
1634751780000|2021-10-20 17:43:00|16294|16275|16294|16275|16294|16275|16294|16275|0
1634751790000|2021-10-20 17:43:10|16291|16274|16290|16274|16292|16274|16289|16274|184
1634751800000|2021-10-20 17:43:20|16291|16273|16269|16256|16291|16273|16269|16256|632
1634751810000|2021-10-20 17:43:30|16268|16257|16294|16274|16295|16274|16268|16257|200
1634751820000|2021-10-20 17:43:40|16293||16293||16293||16293||100
1634751830000|2021-10-20 17:43:50|||||||||500
1634751840000|2021-10-20 17:44:00|16292||16292||16292||16292||0
1634751850000|2021-10-20 17:44:10|16295|16278|16300|16285|16301|16285|16295|16278|0
1634751860000|2021-10-20 17:44:20||16284||16284||16284||16284|0
1634751870000|2021-10-20 17:44:30|||||||||1235
1634751900000|2021-10-20 17:45:00|16299|16278|16298|16278|16299|16278|16298|16278|400
1634751910000|2021-10-20 17:45:10||16279||16278||16279||16278|0
1634751920000|2021-10-20 17:45:20|16299|16279|16300|16280|16300|16280|16298|16279|155
1634751930000|2021-10-20 17:45:30|16299||16300||16300||16299||0
1634751940000|2021-10-20 17:45:40||16281||16282||16282||16281|0
1634751950000|2021-10-20 17:45:50||16283||16283||16283||16283|0
1634751960000|2021-10-20 17:46:00|16298||16298||16298||16298||0
1634751970000|2021-10-20 17:46:10|16297|16281|16286|16270|16298|16281|16283|16269|931
1634751980000|2021-10-20 17:46:20|16285|16269|16272|16259|16285|16269|16272|16259|300
1634751990000|2021-10-20 17:46:30|16273|16256|16268|16255|16274|16256|16267|16255|200
1634752000000|2021-10-20 17:46:40|16267|16253|16267|16246|16267|16253|16266|16244|200
1634752010000|2021-10-20 17:46:50||16247||16249||16249||16247|482
1634752020000|2021-10-20 17:47:00|16268|16250|16267|16249|16268|16250|16267|16249|0
1634752030000|2021-10-20 17:47:10|16266||16267||16267||16265||0
1634752040000|2021-10-20 17:47:20|16266|16244|16255|16235|16266|16244|16249|16234|460
1634752050000|2021-10-20 17:47:30|16254|16234|16255|16234|16255|16234|16254|16234|600
1634752060000|2021-10-20 17:47:40|16254|16235|16254|16235|16254|16235|16254|16235|0
1634752070000|2021-10-20 17:47:50|16249|16234|16239|16214|16249|16234|16239|16213|200
1634752080000|2021-10-20 17:48:00||16215||16215||16215||16215|0
1634752090000|2021-10-20 17:48:10|16238|16216|16238|16217|16238|16220|16238|16216|0
1634752110000|2021-10-20 17:48:30|16237|16216|16231|16216|16237|16216|16230|16216|400
1634752120000|2021-10-20 17:48:40|16230||16231||16231||16230||1135
1634752130000|2021-10-20 17:48:50|16220|16208|16219|16208|16220|16214|16216|16208|800
1634752140000|2021-10-20 17:49:00|16215|16202|16214|16200|16215|16202|16214|16200|200
1634752170000|2021-10-20 17:49:30|16213|16203|16213|16200|16213|16203|16213|16200|0
1634752180000|2021-10-20 17:49:40|16214|16197|16212|16197|16214|16197|16208|16197|1125
1634752200000|2021-10-20 17:50:00|16204|16193|16195|16182|16204|16193|16194|16182|400
1634752210000|2021-10-20 17:50:10|16194||16194||16195||16194||406
1634752220000|2021-10-20 17:50:20|16191|16180|16191|16178|16191|16180|16187|16178|400
1634752230000|2021-10-20 17:50:30|16190|16179|16190|16178|16190|16179|16189|16178|100
1634752250000|2021-10-20 17:50:50||16179||16179||16179||16179|0
1634752260000|2021-10-20 17:51:00|16191|16180|16210|16196|16210|16197|16191|16180|1300
1634752280000|2021-10-20 17:51:20|16215|16202|16220|16205|16220|16206|16215|16202|600
1634752290000|2021-10-20 17:51:30||16207||16210||16210||16207|100
1634752320000|2021-10-20 17:52:00|16211|16207|16211|16196|16219|16207|16211|16196|860
1634752330000|2021-10-20 17:52:10||16197||16196||16197||16196|100
1634752340000|2021-10-20 17:52:20|16208|16185|16187|16167|16208|16185|16187|16166|1000
1634752350000|2021-10-20 17:52:30||16168||16170||16170||16168|0
1634752360000|2021-10-20 17:52:40|16186|16171|16187|16177|16187|16177|16186|16171|299
1634752370000|2021-10-20 17:52:50|16188|16178|16209|16189|16209|16189|16188|16178|400
1634752380000|2021-10-20 17:53:00|16208|16188|16209|16188|16209|16188|16208|16188|0
1634752390000|2021-10-20 17:53:10|16204||16204||16204||16204||0
1634752410000|2021-10-20 17:53:30|16200|16187|16188|16177|16200|16187|16187|16177|0
1634752430000|2021-10-20 17:53:50|16193|16178|16203|16183|16205|16183|16193|16178|200
1634752440000|2021-10-20 17:54:00|16202|16178|16202|16179|16202|16179|16202|16178|0
1634752450000|2021-10-20 17:54:10|16201||16201||16201||16201||950
1634752460000|2021-10-20 17:54:20|16200|16178|16200|16180|16200|16180|16200|16178|0
1634752490000|2021-10-20 17:54:50||16182||16178||16182||16178|0
1634752500000|2021-10-20 17:55:00|16193|16167|16190|16173|16193|16174|16188|16167|312
1634752510000|2021-10-20 17:55:10|16189||16190||16190||16189||500
1634752520000|2021-10-20 17:55:20|16178|16172|16178|16166|16178|16173|16176|16160|100
1634752530000|2021-10-20 17:55:30||16165||16164||16165||16164|0
1634752540000|2021-10-20 17:55:40||16165||16164||16165||16164|0
1634752550000|2021-10-20 17:55:50|16173|16165|16178|16166|16178|16169|16173|16164|500
1634752560000|2021-10-20 17:56:00|16177||16177||16178||16177||175
1634752570000|2021-10-20 17:56:10|16170|16168|16177|16168|16177|16168|16170|16168|200
1634752580000|2021-10-20 17:56:20|16178|16169|16186|16168|16193|16181|16178|16167|2971
1634752590000|2021-10-20 17:56:30||16170||16170||16170||16169|100
1634752600000|2021-10-20 17:56:40|||||||||100
1634752610000|2021-10-20 17:56:50|16182|16168|16178|16160|16182|16168|16178|16160|1800
1634752620000|2021-10-20 17:57:00|16177|16158|16168|16154|16177|16159|16168|16149|0
1634752630000|2021-10-20 17:57:10|16178|16155|16179|16165|16182|16165|16178|16155|600
1634752640000|2021-10-20 17:57:20|||||||||100
1634752660000|2021-10-20 17:57:40||16166||16167||16167||16166|0
1634752670000|2021-10-20 17:57:50||16166||16166||16166||16166|0
1634752680000|2021-10-20 17:58:00|16180|16167|16191|16173|16191|16173|16180|16167|0
1634752690000|2021-10-20 17:58:10|16190|16172|16191|16173|16191|16173|16190|16172|0
1634752700000|2021-10-20 17:58:20||16174||16173||16174||16173|0
1634752710000|2021-10-20 17:58:30||16174||16174||16174||16174|0
1634752720000|2021-10-20 17:58:40|16189||16189||16189||16189||0
1634752740000|2021-10-20 17:59:00|16188|16173|16184|16167|16188|16173|16181|16167|1000
1634752750000|2021-10-20 17:59:10|16185|16170|16182|16170|16185|16170|16182|16170|0
1634752760000|2021-10-20 17:59:20|16183||16182||16183||16182||0
1634752780000|2021-10-20 17:59:40||16171||16171||16171||16171|0
1634752790000|2021-10-20 17:59:50||16170||16170||16170||16170|300
1634752800000|2021-10-20 18:00:00|16181|16168|16174|16167|16181|16168|16174|16167|700
1634752810000|2021-10-20 18:00:10|16175|16170|16179|16169|16180|16170|16170|16167|781
1634752820000|2021-10-20 18:00:20|16173|16170|16179|16169|16179|16170|16173|16169|1324
1634752830000|2021-10-20 18:00:30||16170||16169||16170||16169|0
1634752840000|2021-10-20 18:00:40|16178|16167|16170|16161|16178|16167|16170|16160|300
1634752850000|2021-10-20 18:00:50|16180|16163|16187|16175|16187|16178|16180|16163|600
1634752860000|2021-10-20 18:01:00||16176||16174||16176||16174|100
1634752870000|2021-10-20 18:01:10|16186||16186||16186||16186||100
1634752880000|2021-10-20 18:01:20||16170||16174||16174||16169|0
1634752910000|2021-10-20 18:01:50||16176||16177||16177||16176|0
1634752920000|2021-10-20 18:02:00|16177|16174|16173|16159|16177|16174|16173|16159|800
1634752930000|2021-10-20 18:02:10|16165|16154|16151|16135|16165|16154|16150|16133|700
1634752940000|2021-10-20 18:02:20|16147|16136|16145|16134|16147|16136|16143|16134|0
1634752950000|2021-10-20 18:02:30|16143|16127|16138|16120|16143|16127|16136|16119|200
1634752960000|2021-10-20 18:02:40|16137|16109|16136|16120|16137|16120|16136|16109|0
1634752970000|2021-10-20 18:02:50|16135|16118|16134|16117|16135|16118|16134|16117|600
1634752980000|2021-10-20 18:03:00|16128|16118|16134|16121|16134|16122|16128|16118|500
1634752990000|2021-10-20 18:03:10|16133|16120|16133|16120|16133|16120|16133|16120|0
1634753000000|2021-10-20 18:03:20|16132|16118|16132|16118|16132|16121|16132|16118|0
1634753020000|2021-10-20 18:03:40|16131||16131||16131||16131||124
1634753030000|2021-10-20 18:03:50||16120||16118||16120||16118|0
1634753040000|2021-10-20 18:04:00|16130|16121|16130|16118|16131|16121|16130|16118|100
1634753050000|2021-10-20 18:04:10|16129||16125||16129||16125||100
1634753060000|2021-10-20 18:04:20|16123|16117|16125|16116|16125|16118|16122|16116|500
1634753070000|2021-10-20 18:04:30|16129|16124|16153|16139|16153|16139|16129|16124|1122
1634753080000|2021-10-20 18:04:40|16154|16138|16174|16165|16174|16165|16153|16138|200
1634753090000|2021-10-20 18:04:50|16181|16167|16199|16177|16200|16185|16177|16159|200
1634753100000|2021-10-20 18:05:00|16200|16180|16200|16179|16200|16180|16199|16179|0
1634753110000|2021-10-20 18:05:10|16199||16199||16199||16199||0
1634753120000|2021-10-20 18:05:20|16200|16180|16200|16180|16200|16180|16200|16180|1000
1634753130000|2021-10-20 18:05:30|16199||16196||16199||16188||1875
1634753140000|2021-10-20 18:05:40|16192||16193||16193||16192||0
1634753150000|2021-10-20 18:05:50|16186|16178|16181|16161|16186|16178|16181|16157|1022
1634753160000|2021-10-20 18:06:00|16180|16162|16179|16162|16180|16164|16179|16161|143
1634753180000|2021-10-20 18:06:20|16178||16177||16178||16177||0
1634753190000|2021-10-20 18:06:30|16176|16161|16175|16161|16176|16161|16175|16161|0
1634753200000|2021-10-20 18:06:40|16174|16153|16165|16146|16174|16153|16165|16145|400
1634753210000|2021-10-20 18:06:50|16164|16150|16156|16142|16164|16150|16156|16142|300
1634753220000|2021-10-20 18:07:00|16153|16141|16148|16135|16153|16141|16148|16135|1000
1634753230000|2021-10-20 18:07:10|16147|16130|16171|16149|16171|16149|16143|16130|850
1634753240000|2021-10-20 18:07:20|16163|16147|16171|16147|16171|16147|16163|16147|0
1634753250000|2021-10-20 18:07:30|16167||16165||16167||16165||200
1634753260000|2021-10-20 18:07:40|16167||16165||16167||16165||500
1634753270000|2021-10-20 18:07:50|16164||16164||16164||16164||0
1634753280000|2021-10-20 18:08:00|16163|16142|16145|16125|16163|16142|16145|16125|400
1634753290000|2021-10-20 18:08:10|16144|16126|16144|16126|16144|16126|16144|16126|0
1634753320000|2021-10-20 18:08:40|16143|16128|16143|16129|16143|16129|16143|16128|100
1634753330000|2021-10-20 18:08:50||16128||16128||16128||16128|0
1634753340000|2021-10-20 18:09:00||16129||16129||16129||16129|0
1634753350000|2021-10-20 18:09:10||16130||16131||16131||16130|0
1634753360000|2021-10-20 18:09:20|16144|16134|16169|16151|16169|16151|16143|16134|1012
1634753370000|2021-10-20 18:09:30|16168|16152|16168|16152|16168|16152|16168|16152|200
1634753380000|2021-10-20 18:09:40|16169||16169||16169||16169||0
1634753390000|2021-10-20 18:09:50||16153||16154||16154||16153|0
1634753410000|2021-10-20 18:10:10|16161|16153|16156|16141|16161|16153|16153|16138|700
1634753420000|2021-10-20 18:10:20||16142||16143||16143||16142|0
1634753450000|2021-10-20 18:10:50|16149|16142|16146|16131|16149|16142|16146|16126|300
1634753460000|2021-10-20 18:11:00|16145|16132|16144|16131|16145|16132|16144|16127|0
1634753470000|2021-10-20 18:11:10|16142|16127|16142|16131|16142|16131|16142|16127|0
1634753480000|2021-10-20 18:11:20|16141|16132|16142|16131|16142|16132|16141|16131|123
1634753510000|2021-10-20 18:11:50|||||||||100
1634753520000|2021-10-20 18:12:00|16144|16133|16168|16146|16168|16146|16144|16133|757
1634753540000|2021-10-20 18:12:20|16167|16147|16165|16146|16167|16148|16165|16146|100
1634753550000|2021-10-20 18:12:30|16161|16143|16155|16138|16161|16143|16155|16138|112
1634753560000|2021-10-20 18:12:40|16154|16139|16152|16133|16154|16139|16137|16132|600
1634753570000|2021-10-20 18:12:50|16151|16134|16150|16133|16151|16134|16150|16133|0
1634753580000|2021-10-20 18:13:00|16149|16134|16149|16133|16149|16134|16149|16133|0
1634753590000|2021-10-20 18:13:10|16148||16148||16149||16147||0
1634753600000|2021-10-20 18:13:20|16147|16137|16147|16137|16148|16137|16147|16133|0
1634753610000|2021-10-20 18:13:30||16133||16137||16137||16133|100
1634753620000|2021-10-20 18:13:40||16133||16134||16134||16133|2000
1634753640000|2021-10-20 18:14:00|16145|16133|16151|16129|16151|16133|16133|16120|2000
1634753650000|2021-10-20 18:14:10|16147||16146||16147||16146||0
1634753660000|2021-10-20 18:14:20|16145|16130|16146|16130|16146|16130|16145|16129|0
1634753670000|2021-10-20 18:14:30||16129||16130||16130||16129|0
1634753680000|2021-10-20 18:14:40||16129||16129||16130||16129|0
1634753690000|2021-10-20 18:14:50|16145||16143||16145||16143||0
1634753700000|2021-10-20 18:15:00|16146|16130|16146|16129|16146|16130|16146|16129|0
1634753710000|2021-10-20 18:15:10|16145|16130|16145|16129|16146|16131|16145|16129|0
1634753740000|2021-10-20 18:15:40|16146|16130|16164|16143|16164|16143|16146|16130|756
1634753750000|2021-10-20 18:15:50|16163||16161||16163||16161||0
1634753760000|2021-10-20 18:16:00|16160|16144|16160|16145|16160|16145|16160|16144|300
1634753780000|2021-10-20 18:16:20|16164||16164||16164||16164||300
1634753790000|2021-10-20 18:16:30|16169|16147|16174|16160|16174|16160|16169|16147|200
1634753800000|2021-10-20 18:16:40|16168|16159|16159|16137|16171|16159|16159|16137|1000
1634753810000|2021-10-20 18:16:50|16158|16138|16159|16139|16159|16139|16158|16138|0
1634753820000|2021-10-20 18:17:00|16158|16141|16159|16144|16159|16144|16158|16141|0
1634753830000|2021-10-20 18:17:10||16141||16141||16144||16141|300
1634753840000|2021-10-20 18:17:20|16158||16157||16158||16157||0
1634753850000|2021-10-20 18:17:30|16158|16140|16145|16132|16158|16140|16145|16132|400
1634753860000|2021-10-20 18:17:40|16144||16144||16144||16144||0
1634753870000|2021-10-20 18:17:50|16143|16137|16141|16132|16143|16137|16141|16132|100
1634753880000|2021-10-20 18:18:00|16135|16124|16135|16120|16135|16124|16135|16120|200
1634753890000|2021-10-20 18:18:10|16129|16109|16126|16110|16129|16116|16126|16109|200
1634753900000|2021-10-20 18:18:20||16112||16112||16112||16112|1000
1634753910000|2021-10-20 18:18:30|16125|16110|16125|16112|16125|16112|16125|16110|0
1634753920000|2021-10-20 18:18:40||16111||16112||16112||16111|0
1634753930000|2021-10-20 18:18:50||16113||16113||16113||16112|100
1634753940000|2021-10-20 18:19:00|16126|16117|16139|16127|16147|16128|16126|16117|963
1634753950000|2021-10-20 18:19:10|16138|16126|16128|16109|16139|16126|16122|16107|2500
1634753960000|2021-10-20 18:19:20|16125||16123||16125||16123||0
1634753970000|2021-10-20 18:19:30|16122||16122||16123||16122||0
1634753980000|2021-10-20 18:19:40|16121|16105|16122|16105|16122|16105|16116|16105|100
1634753990000|2021-10-20 18:19:50|16120|16104|16105|16089|16120|16105|16096|16089|700
1634754000000|2021-10-20 18:20:00|16104||16104||16104||16104||200
1634754010000|2021-10-20 18:20:10|16102||16099||16102||16099||300
1634754020000|2021-10-20 18:20:20|16100|16090|16113|16102|16120|16103|16100|16090|2300
1634754030000|2021-10-20 18:20:30|16114|16103|16115|16102|16115|16103|16112|16102|0
1634754040000|2021-10-20 18:20:40|16120|16103|16138|16126|16149|16126|16120|16103|500
1634754050000|2021-10-20 18:20:50|16137||16138||16138||16137||0
1634754060000|2021-10-20 18:21:00|16137|16128|16139|16125|16144|16128|16137|16124|700
1634754070000|2021-10-20 18:21:10|16132|16124|16122|16103|16136|16124|16122|16103|500
1634754080000|2021-10-20 18:21:20|16123|16105|16123|16104|16123|16105|16122|16104|100
1634754100000|2021-10-20 18:21:40|16122||16123||16123||16122||0
1634754120000|2021-10-20 18:22:00|16122|16105|16122|16104|16122|16105|16118|16104|400
1634754130000|2021-10-20 18:22:10|16121|16105|16121|16104|16121|16105|16121|16104|0
1634754140000|2021-10-20 18:22:20|16112|16101|16117|16101|16121|16101|16110|16101|200
1634754150000|2021-10-20 18:22:30|16116|16102|16115|16102|16116|16102|16114|16101|0
1634754160000|2021-10-20 18:22:40|16112|16089|16104|16089|16112|16089|16104|16089|562
1634754180000|2021-10-20 18:23:00|16103|16093|16103|16089|16104|16093|16103|16089|508
1634754190000|2021-10-20 18:23:10||16090||16089||16090||16089|200
1634754200000|2021-10-20 18:23:20|16102|16090|16092|16077|16102|16090|16090|16074|800
1634754210000|2021-10-20 18:23:30|16091|16078|16092|16077|16092|16079|16091|16077|200
1634754220000|2021-10-20 18:23:40|16091|16079|16102|16089|16106|16089|16091|16078|700
1634754230000|2021-10-20 18:23:50|16106|16088|16120|16100|16121|16100|16106|16088|405
1634754240000|2021-10-20 18:24:00|16119|16101|16132|16113|16132|16114|16119|16101|100
1634754260000|2021-10-20 18:24:20|16128|16112|16132|16113|16132|16113|16127|16112|0
1634754270000|2021-10-20 18:24:30|16128|16105|16112|16094|16128|16105|16112|16094|800
1634754290000|2021-10-20 18:24:50|16111|16092|16108|16092|16111|16092|16108|16092|0
1634754300000|2021-10-20 18:25:00|16107|16093|16107|16093|16108|16094|16107|16093|100
1634754310000|2021-10-20 18:25:10|16108|16094|16129|16110|16130|16110|16108|16094|893
1634754320000|2021-10-20 18:25:20|16125||16125||16125||16125||0
1634754360000|2021-10-20 18:26:00||16111||16111||16111||16111|0
1634754370000|2021-10-20 18:26:10|16130|16112|16139|16127|16140|16127|16130|16111|200
1634754380000|2021-10-20 18:26:20|16138|16121|16131|16109|16138|16121|16131|16109|600
1634754390000|2021-10-20 18:26:30|16137|16110|16136|16116|16137|16116|16136|16110|0
1634754400000|2021-10-20 18:26:40|16135|16114|16132|16113|16135|16114|16132|16113|0
1634754410000|2021-10-20 18:26:50|16130|16111|16125|16111|16130|16111|16125|16111|400
1634754430000|2021-10-20 18:27:10|16124|16110|16114|16099|16125|16110|16114|16099|300
1634754440000|2021-10-20 18:27:20|16109|16087|16107|16086|16109|16093|16107|16086|0
1634754450000|2021-10-20 18:27:30||16093||16092||16093||16092|0
1634754460000|2021-10-20 18:27:40||16093||16092||16093||16092|200
1634754470000|2021-10-20 18:27:50|16105|16093|16105|16093|16105|16093|16105|16093|0
1634754480000|2021-10-20 18:28:00|16108|16094|16129|16103|16129|16103|16108|16094|400
1634754490000|2021-10-20 18:28:10|16124||16123||16125||16121||0
1634754500000|2021-10-20 18:28:20|16124||16124||16124||16124||0
1634754510000|2021-10-20 18:28:30|16121|16104|16124|16104|16124|16104|16120|16104|0
1634754520000|2021-10-20 18:28:40|16123||16120||16123||16120||107
1634754530000|2021-10-20 18:28:50|16118||16119||16124||16117||0
1634754540000|2021-10-20 18:29:00|16120|16105|16124|16105|16124|16105|16118|16105|0
1634754550000|2021-10-20 18:29:10|16123|16106|16121|16106|16124|16106|16121|16106|0
1634754570000|2021-10-20 18:29:30|16120|16109|16121|16110|16121|16110|16120|16109|515
1634754580000|2021-10-20 18:29:40|16120||16120||16120||16120||100
1634754600000|2021-10-20 18:30:00|16119||16118||16120||16118||0
1634754610000|2021-10-20 18:30:10|16119|16112|16119|16112|16119|16112|16118|16112|100
1634754630000|2021-10-20 18:30:30|16116||16115||16116||16115||115
1634754640000|2021-10-20 18:30:40|16116|16109|16118|16113|16119|16113|16113|16109|577
1634754650000|2021-10-20 18:30:50|16117||16118||16118||16117||100
1634754660000|2021-10-20 18:31:00|16117|16114|16098|16087|16117|16114|16098|16080|3574
1634754670000|2021-10-20 18:31:10|16095|16086|16088|16070|16095|16086|16088|16070|100
1634754680000|2021-10-20 18:31:20|16087|16072|16103|16083|16103|16083|16086|16072|200
1634754690000|2021-10-20 18:31:30|16102|16084|16101|16083|16102|16084|16101|16083|0
1634754700000|2021-10-20 18:31:40|16100|16090|16100|16090|16100|16090|16100|16090|100
1634754710000|2021-10-20 18:31:50|16099|16087|16091|16075|16099|16087|16091|16075|300
1634754720000|2021-10-20 18:32:00|16090||16090||16090||16090||0
1634754730000|2021-10-20 18:32:10|16089||16087||16089||16084||100
1634754740000|2021-10-20 18:32:20|16086|16080|16078|16057|16087|16080|16077|16056|200
1634754750000|2021-10-20 18:32:30||16055||16061||16061||16055|200
1634754760000|2021-10-20 18:32:40|16087|16062|16108|16088|16108|16088|16087|16062|1360
1634754770000|2021-10-20 18:32:50|16111|16089|16111|16093|16111|16093|16110|16089|100
1634754780000|2021-10-20 18:33:00|16116|16096|16119|16097|16120|16097|16116|16095|0
1634754790000|2021-10-20 18:33:10|16112|16100|16107|16093|16112|16100|16107|16093|0
1634754800000|2021-10-20 18:33:20||16092||16092||16092||16092|0
1634754830000|2021-10-20 18:33:50|16106||16106||16106||16106||0
1634754840000|2021-10-20 18:34:00|16105|16093|16106|16097|16106|16097|16103|16093|0
1634754860000|2021-10-20 18:34:20|||||||||100
1634754890000|2021-10-20 18:34:50|||||||||1080
1634754920000|2021-10-20 18:35:20|16101|16096|16105|16089|16105|16096|16097|16089|1390
1634754930000|2021-10-20 18:35:30|16104|16090|16119|16098|16121|16099|16104|16090|0
1634754940000|2021-10-20 18:35:40|16118||16116||16118||16116||0
1634754950000|2021-10-20 18:35:50|||||||||100
1634754960000|2021-10-20 18:36:00|16115|16099|16128|16105|16129|16106|16115|16098|400
1634754970000|2021-10-20 18:36:10|16127|16104|16126|16104|16127|16104|16126|16104|0
1634754980000|2021-10-20 18:36:20|16125||16125||16125||16125||0
1634755000000|2021-10-20 18:36:40|16124|16105|16124|16106|16124|16106|16124|16105|200
1634755020000|2021-10-20 18:37:00|16125|16104|16124|16107|16125|16107|16124|16104|0
1634755030000|2021-10-20 18:37:10||16106||16107||16108||16106|0
1634755040000|2021-10-20 18:37:20|16133|16108|16134|16114|16134|16114|16132|16108|0
1634755050000|2021-10-20 18:37:30|16133|16112|16133|16114|16133|16114|16133|16112|0
1634755060000|2021-10-20 18:37:40|16132|16112|16132|16114|16132|16114|16132|16112|0
1634755070000|2021-10-20 18:37:50||16112||16113||16114||16112|100
1634755080000|2021-10-20 18:38:00||16114||16114||16115||16113|0
1634755090000|2021-10-20 18:38:10|16134|16112|16119|16100|16134|16112|16119|16100|860
1634755100000|2021-10-20 18:38:20|16118|16099|16104|16092|16118|16099|16104|16092|100
1634755130000|2021-10-20 18:38:50|16109||16103||16109||16103||100
1634755140000|2021-10-20 18:39:00|16106||16106||16106||16106||100
1634755170000|2021-10-20 18:39:30|16098|16093|16106|16093|16106|16093|16098|16093|200
1634755200000|2021-10-20 18:40:00|16117|16094|16121|16101|16122|16101|16112|16094|100
1634755210000|2021-10-20 18:40:10|16119|16102|16117|16102|16119|16102|16116|16101|200
1634755220000|2021-10-20 18:40:20|16116|16106|16128|16113|16128|16115|16116|16106|200
1634755230000|2021-10-20 18:40:30|16127|16115|16128|16115|16128|16115|16127|16113|0
1634755240000|2021-10-20 18:40:40||16113||16113||16113||16113|0
1634755250000|2021-10-20 18:40:50||16115||16113||16115||16113|0
1634755260000|2021-10-20 18:41:00||16118||16118||16118||16118|0
1634755270000|2021-10-20 18:41:10|16135|16115|16120|16101|16135|16115|16120|16101|790
1634755280000|2021-10-20 18:41:20|16119|16102|16118|16096|16123|16102|16118|16096|0
1634755290000|2021-10-20 18:41:30|16117|16097|16117|16097|16117|16097|16117|16097|100
1634755310000|2021-10-20 18:41:50|16116|16098|16116|16098|16116|16098|16116|16098|0
1634755320000|2021-10-20 18:42:00|16114||16114||16115||16113||100
1634755330000|2021-10-20 18:42:10|16113||16112||16117||16112||0
1634755340000|2021-10-20 18:42:20|16111|16101|16112|16101|16112|16101|16110|16101|100
1634755350000|2021-10-20 18:42:30|16111|16098|16112|16098|16112|16098|16111|16098|0
1634755360000|2021-10-20 18:42:40|16115|16099|16127|16109|16127|16109|16111|16099|100
1634755370000|2021-10-20 18:42:50|16131||16132||16132||16131||0
1634755380000|2021-10-20 18:43:00|16131||16132||16132||16126||0
1634755390000|2021-10-20 18:43:10|16127|16110|16126|16109|16131|16110|16126|16109|200
1634755400000|2021-10-20 18:43:20|16132||16126||16132||16126||0
1634755410000|2021-10-20 18:43:30||16110||16109||16110||16109|0
1634755430000|2021-10-20 18:43:50|16125|16108|16121|16106|16125|16108|16115|16106|489
1634755440000|2021-10-20 18:44:00|16124||16120||16124||16118||0
1634755450000|2021-10-20 18:44:10|16119||16118||16123||16116||0
1634755460000|2021-10-20 18:44:20|16122||16123||16123||16118||0
1634755480000|2021-10-20 18:44:40|16122||16121||16122||16121||0
1634755490000|2021-10-20 18:44:50|16118|16107|16118|16106|16120|16107|16118|16106|0
1634755500000|2021-10-20 18:45:00|16120||16117||16120||16115||0
1634755510000|2021-10-20 18:45:10|16118||16120||16120||16114||0
1634755520000|2021-10-20 18:45:20|16119||16119||16119||16119||0
1634755540000|2021-10-20 18:45:40|16116||16115||16116||16115||0
1634755550000|2021-10-20 18:45:50|16113||16115||16115||16112||0
1634755560000|2021-10-20 18:46:00|16112|16104|16112|16104|16115|16104|16110|16104|577
1634755590000|2021-10-20 18:46:30|16110|16101|16110|16097|16110|16101|16106|16097|400
1634755600000|2021-10-20 18:46:40|16105||16109||16109||16105||100
1634755610000|2021-10-20 18:46:50|16102|16087|16101|16087|16102|16087|16101|16087|300
1634755620000|2021-10-20 18:47:00|16100|16088|16104|16091|16110|16094|16097|16087|1720
1634755640000|2021-10-20 18:47:20|16103||16103||16103||16103||0
1634755650000|2021-10-20 18:47:30|16100|16090|16107|16091|16107|16091|16100|16090|0
1634755660000|2021-10-20 18:47:40|16106||16102||16106||16102||0
1634755670000|2021-10-20 18:47:50|16106|16092|16107|16095|16107|16095|16106|16092|391
1634755680000|2021-10-20 18:48:00|||||||||100
1634755690000|2021-10-20 18:48:10|16104|16094|16105|16097|16105|16097|16104|16094|100
1634755700000|2021-10-20 18:48:20|16106||16106||16106||16106||100
1634755710000|2021-10-20 18:48:30|16102|16098|16102|16097|16102|16098|16102|16097|200
1634755720000|2021-10-20 18:48:40||16098||16097||16098||16097|200
1634755740000|2021-10-20 18:49:00|16103||16103||16103||16103||0
1634755750000|2021-10-20 18:49:10||16098||16098||16098||16098|100
1634755760000|2021-10-20 18:49:20|16104|16099|16104|16099|16104|16099|16104|16099|100
1634755770000|2021-10-20 18:49:30|||||||||100
1634755780000|2021-10-20 18:49:40|||||||||206
1634755790000|2021-10-20 18:49:50|16101|16098|16104|16093|16104|16098|16097|16089|1385
1634755800000|2021-10-20 18:50:00|16103||16102||16104||16102||205
1634755810000|2021-10-20 18:50:10|16104||16104||16104||16104||200
1634755820000|2021-10-20 18:50:20|16103|16097|16104|16097|16104|16097|16102|16097|100
1634755830000|2021-10-20 18:50:30|16113|16093|16110|16098|16115|16104|16104|16093|1300
1634755840000|2021-10-20 18:50:40||16099||16098||16099||16098|0
1634755850000|2021-10-20 18:50:50|16104|16093|16110|16096|16112|16096|16104|16093|700
1634755860000|2021-10-20 18:51:00|16109|16097|16112|16097|16112|16098|16109|16097|100
1634755880000|2021-10-20 18:51:20|16111|16098|16124|16106|16124|16106|16111|16098|0
1634755890000|2021-10-20 18:51:30|16123||16123||16123||16123||200
1634755900000|2021-10-20 18:51:40|16121|16107|16128|16108|16128|16108|16121|16107|0
1634755910000|2021-10-20 18:51:50|16129|16109|16127|16109|16129|16109|16123|16109|0
1634755920000|2021-10-20 18:52:00|16126||16125||16126||16125||0
1634755930000|2021-10-20 18:52:10|16118|16113|16127|16114|16128|16114|16116|16113|600
1634755940000|2021-10-20 18:52:20|16129|16115|16129|16116|16129|16116|16128|16115|0
1634755960000|2021-10-20 18:52:40|16128|16114|16128|16114|16128|16117|16123|16114|0
1634755970000|2021-10-20 18:52:50|16129|16115|16145|16127|16157|16131|16129|16115|300
1634755980000|2021-10-20 18:53:00|16144||16143||16144||16143||100
1634756000000|2021-10-20 18:53:20|16142||16142||16142||16142||0
1634756010000|2021-10-20 18:53:30|16141||16140||16141||16140||0
1634756020000|2021-10-20 18:53:40|||||||||100
1634756040000|2021-10-20 18:54:00|||||||||848
1634756050000|2021-10-20 18:54:10|||||||||200
1634756060000|2021-10-20 18:54:20|16139|16126|16132|16121|16139|16126|16130|16121|1350
1634756070000|2021-10-20 18:54:30|16133|16122|16132|16121|16133|16122|16132|16121|100
1634756080000|2021-10-20 18:54:40||16122||16121||16122||16121|0
1634756090000|2021-10-20 18:54:50|16133|16122|16130|16120|16133|16127|16129|16119|600
1634756110000|2021-10-20 18:55:10|16131|16121|16130|16120|16131|16121|16128|16120|625
1634756120000|2021-10-20 18:55:20|16131|16121|16131|16120|16131|16121|16130|16120|100
1634756150000|2021-10-20 18:55:50|16124|16121|16132|16121|16141|16121|16121|16121|762
1634756160000|2021-10-20 18:56:00|16133|16122|16143|16127|16154|16132|16132|16122|0
1634756170000|2021-10-20 18:56:10|16142||16142||16142||16142||0
1634756180000|2021-10-20 18:56:20|16143||16143||16143||16142||0
1634756190000|2021-10-20 18:56:30|16148|16128|16150|16137|16151|16137|16148|16128|500
1634756210000|2021-10-20 18:56:50|16164|16143|16162|16150|16167|16155|16160|16143|100
1634756220000|2021-10-20 18:57:00|16172|16151|16172|16152|16172|16152|16172|16151|0
1634756230000|2021-10-20 18:57:10|16162||16167||16167||16162||0
1634756250000|2021-10-20 18:57:30|16172|16154|16177|16163|16180|16168|16169|16154|1264
1634756270000|2021-10-20 18:57:50|16178|16164|16178|16167|16180|16167|16178|16164|0
1634756280000|2021-10-20 18:58:00|16180|16171|16192|16173|16192|16173|16178|16171|0
1634756290000|2021-10-20 18:58:10|16184||16184||16184||16181||0
1634756300000|2021-10-20 18:58:20|16192|16174|16192|16174|16192|16174|16192|16174|100
1634756320000|2021-10-20 18:58:40||16175||16176||16176||16175|500
1634756330000|2021-10-20 18:58:50||16178||16178||16178||16178|0
1634756340000|2021-10-20 18:59:00|16185|16181|16167|16153|16185|16181|16165|16149|2770
1634756350000|2021-10-20 18:59:10|16168||16167||16168||16167||0
1634756380000|2021-10-20 18:59:40|16165||16165||16165||16165||1501
1634756390000|2021-10-20 18:59:50|16168|16154|16176|16160|16176|16160|16166|16154|200
1634756400000|2021-10-20 19:00:00|16173|16153|16185|16160|16185|16164|16173|16153|200
1634756410000|2021-10-20 19:00:10|16184|16161|16181|16165|16184|16165|16181|16161|100
1634756430000|2021-10-20 19:00:30|16177||16177||16177||16177||100
1634756450000|2021-10-20 19:00:50|16176||16176||16176||16176||0
1634756460000|2021-10-20 19:01:00|16175|16164|16175|16159|16175|16164|16167|16159|2100
1634756470000|2021-10-20 19:01:10|16174|16160|16172|16160|16174|16160|16172|16160|100
1634756480000|2021-10-20 19:01:20||16159||16162||16162||16159|100
1634756490000|2021-10-20 19:01:30|16171|16159|16165|16159|16171|16159|16165|16159|100
1634756500000|2021-10-20 19:01:40|16170||16172||16172||16170||100
1634756520000|2021-10-20 19:02:00||16161||16161||16161||16161|0
1634756530000|2021-10-20 19:02:10|16178|16165|16175|16165|16183|16171|16175|16165|2067
1634756540000|2021-10-20 19:02:20|16178||16178||16178||16178||0
1634756580000|2021-10-20 19:03:00|16175||16175||16175||16174||100
1634756590000|2021-10-20 19:03:10|16176|16168|16178|16168|16180|16168|16175|16168|1154
1634756600000|2021-10-20 19:03:20|16183|16165|16170|16161|16183|16165|16170|16161|900
1634756610000|2021-10-20 19:03:30|16171||16172||16172||16170||0
1634756620000|2021-10-20 19:03:40|16171|16162|16182|16167|16182|16167|16171|16162|200
1634756630000|2021-10-20 19:03:50|16172|16166|16172|16166|16172|16166|16171|16166|0
1634756640000|2021-10-20 19:04:00|16169|16167|16180|16169|16183|16169|16166|16162|800
1634756650000|2021-10-20 19:04:10|16179||16180||16180||16179||0
1634756660000|2021-10-20 19:04:20|16179||16179||16179||16179||0
1634756670000|2021-10-20 19:04:30|||||||||100
1634756700000|2021-10-20 19:05:00|16181|16170|16181|16170|16181|16173|16181|16169|100
1634756710000|2021-10-20 19:05:10|16190|16171|16189|16178|16190|16178|16188|16171|320
1634756720000|2021-10-20 19:05:20|16188|16177|16189|16177|16189|16178|16187|16177|0
1634756750000|2021-10-20 19:05:50||16178||16178||16178||16178|0
1634756770000|2021-10-20 19:06:10|16193||16191||16194||16191||0
1634756780000|2021-10-20 19:06:20|16187||16187||16187||16187||1080
1634756810000|2021-10-20 19:06:50||16180||16181||16181||16180|0
1634756820000|2021-10-20 19:07:00|16186|16182|16178|16168|16187|16183|16178|16167|3610
1634756840000|2021-10-20 19:07:20|16177|16166|16175|16165|16177|16166|16175|16165|0
1634756850000|2021-10-20 19:07:30|16174|16162|16162|16154|16174|16162|16162|16152|200
1634756860000|2021-10-20 19:07:40|16163|16153|16162|16152|16163|16153|16161|16152|0
1634756870000|2021-10-20 19:07:50|16160|16150|16154|16137|16160|16150|16146|16131|200
1634756880000|2021-10-20 19:08:00|16156|16138|16170|16149|16171|16151|16156|16137|200
1634756890000|2021-10-20 19:08:10|16174|16156|16170|16154|16174|16156|16170|16154|0
1634756900000|2021-10-20 19:08:20|16169|16155|16170|16155|16170|16155|16169|16155|0
1634756910000|2021-10-20 19:08:30||16156||16158||16158||16156|0
1634756920000|2021-10-20 19:08:40|16174|16164|16178|16165|16178|16165|16174|16164|300
1634756930000|2021-10-20 19:08:50|16177||16180||16180||16177||100
1634756940000|2021-10-20 19:09:00|16179|16164|16176|16165|16180|16165|16175|16164|100
1634756950000|2021-10-20 19:09:10|16180|16166|16174|16166|16180|16167|16174|16166|1200
1634756960000|2021-10-20 19:09:20|16173|16165|16172|16151|16173|16165|16156|16149|1572
1634756970000|2021-10-20 19:09:30|16170||16170||16170||16170||100
1634756980000|2021-10-20 19:09:40|16169||16169||16169||16169||0
1634756990000|2021-10-20 19:09:50|16168||16165||16168||16165||0
1634757000000|2021-10-20 19:10:00|16164|16149|16150|16133|16164|16149|16150|16133|600
1634757020000|2021-10-20 19:10:20|16149|16135|16148|16133|16149|16135|16148|16133|0
1634757030000|2021-10-20 19:10:30|16150|16135|16152|16135|16155|16137|16150|16133|0
1634757040000|2021-10-20 19:10:40|16149|16133|16149|16134|16149|16134|16148|16133|0
1634757050000|2021-10-20 19:10:50|16145|16135|16156|16140|16162|16140|16145|16133|100
1634757060000|2021-10-20 19:11:00|16152|16138|16153|16138|16153|16138|16151|16136|0
1634757070000|2021-10-20 19:11:10|16155|16144|16165|16152|16167|16152|16155|16144|0
1634757080000|2021-10-20 19:11:20|16161|16153|16164|16153|16169|16153|16161|16153|0
1634757090000|2021-10-20 19:11:30|16170||16166||16170||16163||0
1634757100000|2021-10-20 19:11:40|16165||16164||16165||16164||0
1634757110000|2021-10-20 19:11:50|16166||16166||16166||16166||300
1634757120000|2021-10-20 19:12:00|16165|16154|16171|16156|16173|16156|16160|16153|756
1634757140000|2021-10-20 19:12:20|16167||16171||16171||16167||0
1634757160000|2021-10-20 19:12:40||16157||16156||16157||16156|0
1634757180000|2021-10-20 19:13:00|16167|16155|16150|16134|16167|16155|16150|16132|1721
1634757190000|2021-10-20 19:13:10|16149|16135|16155|16137|16157|16143|16149|16135|854
1634757200000|2021-10-20 19:13:20|16154||16154||16154||16154||0
1634757210000|2021-10-20 19:13:30|16153|16138|16150|16139|16153|16139|16150|16138|0
1634757220000|2021-10-20 19:13:40|16152|16140|16155|16147|16155|16147|16152|16140|100
1634757240000|2021-10-20 19:14:00|16154||16154||16155||16154||0
1634757250000|2021-10-20 19:14:10|16153|16132|16155|16144|16155|16144|16149|16132|300
1634757260000|2021-10-20 19:14:20|16160|16150|16169|16163|16169|16163|16160|16150|700
1634757270000|2021-10-20 19:14:30||16159||16159||16159||16159|0
1634757280000|2021-10-20 19:14:40||16161||16162||16163||16161|0
1634757290000|2021-10-20 19:14:50|16168|16159|16168|16159|16169|16159|16168|16159|0
1634757310000|2021-10-20 19:15:10|16163|16158|16161|16145|16163|16158|16156|16145|700
1634757320000|2021-10-20 19:15:20|16156|16146|16161|16149|16162|16149|16155|16145|300
1634757330000|2021-10-20 19:15:30||16148||16148||16148||16148|100
1634757350000|2021-10-20 19:15:50|16162|16149|16162|16149|16162|16149|16161|16149|0
1634757360000|2021-10-20 19:16:00|16178|16150|16170|16156|16178|16157|16169|16150|0
1634757370000|2021-10-20 19:16:10|16169|16155|16168|16155|16175|16156|16168|16155|0
1634757380000|2021-10-20 19:16:20|16174|16156|16175|16161|16175|16162|16174|16155|100
1634757390000|2021-10-20 19:16:30|16172||16171||16172||16171||0
1634757420000|2021-10-20 19:17:00|16167|16158|16168|16156|16173|16158|16163|16153|100
1634757430000|2021-10-20 19:17:10|16173|16153|16171|16155|16173|16156|16168|16148|300
1634757440000|2021-10-20 19:17:20|16170|16153|16163|16150|16170|16154|16162|16148|300
1634757450000|2021-10-20 19:17:30|16162|16148|16162|16148|16162|16148|16162|16148|0
1634757460000|2021-10-20 19:17:40|16161|16145|16161|16148|16161|16148|16161|16145|0
1634757470000|2021-10-20 19:17:50|16160|16147|16160|16147|16160|16147|16160|16147|0
1634757480000|2021-10-20 19:18:00|16157|16145|16160|16141|16160|16145|16150|16141|800
1634757490000|2021-10-20 19:18:10|16159||16159||16159||16159||0
1634757500000|2021-10-20 19:18:20|16155|16142|16153|16142|16155|16142|16152|16142|200
1634757510000|2021-10-20 19:18:30|16152||16150||16152||16150||0
1634757520000|2021-10-20 19:18:40|16153|16144|16154|16144|16154|16148|16153|16144|625
1634757530000|2021-10-20 19:18:50||16145||16144||16145||16144|100
1634757540000|2021-10-20 19:19:00|16159|16149|16165|16148|16168|16149|16159|16145|500
1634757550000|2021-10-20 19:19:10||16149||16151||16151||16149|0
1634757570000|2021-10-20 19:19:30||16152||16149||16152||16149|0
1634757580000|2021-10-20 19:19:40|16164|16152|16164|16151|16164|16152|16164|16151|0
1634757600000|2021-10-20 19:20:00|16157|16152|16155|16142|16157|16152|16152|16142|1162
1634757620000|2021-10-20 19:20:20|16153||16153||16153||16153||0
1634757630000|2021-10-20 19:20:30|16155|16143|16155|16144|16155|16144|16155|16143|0
1634757640000|2021-10-20 19:20:40|16154|16146|16149|16142|16155|16149|16149|16142|400
1634757650000|2021-10-20 19:20:50|16147|16141|16134|16124|16147|16141|16134|16124|593
1634757680000|2021-10-20 19:21:20|16129|16125|16139|16132|16146|16132|16129|16125|400
1634757710000|2021-10-20 19:21:50|||||||||100
1634757720000|2021-10-20 19:22:00|16146|16136|16136|16125|16146|16136|16136|16125|933
1634757730000|2021-10-20 19:22:10|||||||||100
1634757740000|2021-10-20 19:22:20|16134|16127|16145|16130|16146|16135|16134|16127|917
1634757780000|2021-10-20 19:23:00||16131||16133||16133||16131|0
1634757790000|2021-10-20 19:23:10||16132||16132||16132||16132|0
1634757800000|2021-10-20 19:23:20|16144|16125|16135|16125|16145|16125|16135|16124|200
1634757810000|2021-10-20 19:23:30||16126||16125||16126||16125|100
1634757820000|2021-10-20 19:23:40||16126||16125||16126||16125|0
1634757830000|2021-10-20 19:23:50||16126||16126||16126||16125|0
1634757840000|2021-10-20 19:24:00||16127||16126||16127||16126|100
1634757850000|2021-10-20 19:24:10|16145|16127|16145|16134|16145|16135|16145|16127|300
1634757860000|2021-10-20 19:24:20|16144|16133|16145|16130|16146|16133|16138|16128|1850
1634757870000|2021-10-20 19:24:30|16146|16132|16145|16132|16146|16132|16142|16132|0
1634757880000|2021-10-20 19:24:40||16131||16131||16131||16131|0
1634757900000|2021-10-20 19:25:00||16132||16132||16132||16132|0
1634757910000|2021-10-20 19:25:10||16134||16134||16134||16134|0
1634757920000|2021-10-20 19:25:20|16146|16135|16145|16134|16146|16142|16143|16132|1100
1634757940000|2021-10-20 19:25:40|16135|16133|16148|16129|16152|16133|16134|16126|1369
1634757950000|2021-10-20 19:25:50|16147|16128|16144|16130|16148|16133|16144|16128|100
1634757960000|2021-10-20 19:26:00||16132||16135||16135||16131|0
1634757970000|2021-10-20 19:26:10||16134||16135||16135||16134|0
1634757980000|2021-10-20 19:26:20|16146|16136|16146|16141|16146|16141|16146|16135|900
1634757990000|2021-10-20 19:26:30|16154|16142|16147|16139|16154|16142|16147|16139|0
1634758000000|2021-10-20 19:26:40||16136||16136||16136||16136|0
1634758010000|2021-10-20 19:26:50|16143|16137|16151|16136|16151|16137|16143|16136|300
1634758020000|2021-10-20 19:27:00||16137||16138||16139||16137|0
1634758040000|2021-10-20 19:27:20||16139||16139||16139||16139|300
1634758050000|2021-10-20 19:27:30|16149|16140|16149|16138|16151|16144|16142|16136|1519
1634758060000|2021-10-20 19:27:40||16139||16139||16139||16139|0
1634758100000|2021-10-20 19:28:20|16148|16144|16149|16139|16149|16144|16148|16138|100
1634758110000|2021-10-20 19:28:30||16138||16138||16138||16138|0
1634758130000|2021-10-20 19:28:50|16142|16136|16143|16136|16143|16136|16142|16136|400
1634758140000|2021-10-20 19:29:00|16142|16135|16147|16139|16147|16139|16136|16130|3003
1634758150000|2021-10-20 19:29:10|16146|16140|16147|16141|16147|16141|16146|16139|0
1634758160000|2021-10-20 19:29:20|16145|16142|16152|16138|16155|16144|16144|16135|900
1634758170000|2021-10-20 19:29:30|16151|16139|16152|16139|16152|16139|16151|16139|0
1634758190000|2021-10-20 19:29:50|16156|16140|16154|16140|16156|16140|16153|16140|0
1634758200000|2021-10-20 19:30:00|16153||16150||16153||16150||0
1634758210000|2021-10-20 19:30:10||16139||16139||16139||16139|0
1634758220000|2021-10-20 19:30:20|16148|16138|16141|16136|16148|16138|16141|16136|776
1634758230000|2021-10-20 19:30:30|16139||16140||16141||16139||865
1634758240000|2021-10-20 19:30:40|16143|16137|16128|16117|16143|16137|16127|16113|2000
1634758250000|2021-10-20 19:30:50|16126|16118|16127|16117|16128|16119|16126|16117|0
1634758260000|2021-10-20 19:31:00|16128|16118|16132|16120|16132|16120|16128|16118|0
1634758270000|2021-10-20 19:31:10|16131|16119|16104|16089|16131|16121|16099|16085|6512
1634758280000|2021-10-20 19:31:20|16103|16093|16103|16092|16103|16096|16103|16092|2100
1634758290000|2021-10-20 19:31:30|16102|16093|16092|16079|16102|16093|16092|16078|1200
1634758300000|2021-10-20 19:31:40|16098|16081|16097|16084|16101|16085|16084|16078|1949
1634758310000|2021-10-20 19:31:50|16096|16085|16096|16085|16102|16085|16094|16084|100
1634758320000|2021-10-20 19:32:00|16095|16084|16120|16101|16120|16101|16094|16084|1108
1634758330000|2021-10-20 19:32:10|16117|16102|16111|16095|16125|16107|16102|16086|1239
1634758340000|2021-10-20 19:32:20|16109|16085|16091|16078|16109|16088|16091|16078|5300
1634758350000|2021-10-20 19:32:30|16090||16090||16090||16090||0
1634758360000|2021-10-20 19:32:40|16091|16079|16103|16088|16110|16089|16091|16079|1198
1634758370000|2021-10-20 19:32:50|16106|16089|16106|16088|16106|16090|16106|16088|1200
1634758380000|2021-10-20 19:33:00|16112|16090|16118|16097|16119|16105|16108|16087|857
1634758390000|2021-10-20 19:33:10|16111|16098|16116|16099|16117|16099|16109|16098|276
1634758400000|2021-10-20 19:33:20|16115|16101|16139|16118|16139|16120|16115|16101|224
1634758410000|2021-10-20 19:33:30|16131|16117|16130|16117|16131|16117|16130|16117|100
1634758420000|2021-10-20 19:33:40|16129||16129||16129||16129||0
1634758430000|2021-10-20 19:33:50|16128|16116|16119|16105|16129|16116|16111|16097|1400
1634758440000|2021-10-20 19:34:00|16127|16106|16130|16115|16130|16115|16108|16106|0
1634758450000|2021-10-20 19:34:10||16116||16118||16118||16116|100
1634758460000|2021-10-20 19:34:20|16119|16119|16131|16119|16136|16119|16119|16118|300
1634758470000|2021-10-20 19:34:30|16120||16131||16131||16120||100
1634758480000|2021-10-20 19:34:40|16127|16120|16127|16119|16127|16120|16127|16119|0
1634758490000|2021-10-20 19:34:50|16130|16120|16131|16121|16131|16122|16130|16120|400
1634758500000|2021-10-20 19:35:00|16130|16120|16124|16114|16130|16120|16119|16109|858
1634758510000|2021-10-20 19:35:10|16122|16115|16125|16115|16125|16115|16119|16114|200
1634758520000|2021-10-20 19:35:20|16136|16116|16123|16114|16136|16120|16123|16114|500
1634758530000|2021-10-20 19:35:30|16124|16113|16116|16109|16124|16113|16116|16109|300
1634758540000|2021-10-20 19:35:40|16117|16108|16115|16108|16117|16109|16112|16108|0
1634758550000|2021-10-20 19:35:50|16113||16113||16113||16113||300
1634758560000|2021-10-20 19:36:00|16112|16103|16132|16121|16136|16121|16110|16102|900
1634758570000|2021-10-20 19:36:10|16128|16120|16119|16104|16128|16120|16119|16103|634
1634758580000|2021-10-20 19:36:20|16123|16106|16112|16103|16123|16106|16112|16103|100
1634758590000|2021-10-20 19:36:30|16111|16104|16112|16103|16112|16104|16110|16103|100
1634758600000|2021-10-20 19:36:40|16106|16104|16120|16106|16121|16106|16106|16104|500
1634758610000|2021-10-20 19:36:50|16118|16105|16119|16105|16121|16108|16109|16105|697
1634758620000|2021-10-20 19:37:00|16118|16106|16118|16107|16123|16107|16118|16106|300
1634758630000|2021-10-20 19:37:10|16109|16108|16123|16116|16128|16116|16109|16108|400
1634758640000|2021-10-20 19:37:20|16122|16115|16117|16108|16122|16115|16117|16107|700
1634758650000|2021-10-20 19:37:30|16116|16107|16117|16108|16117|16108|16116|16107|100
1634758660000|2021-10-20 19:37:40|16123|16117|16123|16117|16123|16117|16122|16117|100
1634758670000|2021-10-20 19:37:50|16122|16116|16116|16104|16122|16116|16110|16098|700
1634758680000|2021-10-20 19:38:00|16115|16105|16112|16104|16118|16106|16106|16098|300
1634758690000|2021-10-20 19:38:10|16111|16099|16111|16101|16112|16103|16111|16099|0
1634758700000|2021-10-20 19:38:20|16110|16098|16112|16100|16113|16102|16104|16098|300
1634758710000|2021-10-20 19:38:30|16113|16101|16107|16098|16113|16101|16104|16098|100
1634758720000|2021-10-20 19:38:40|16108|16099|16101|16090|16108|16099|16101|16085|200
1634758730000|2021-10-20 19:38:50|16102|16091|16101|16090|16102|16091|16094|16090|200
1634758740000|2021-10-20 19:39:00|16100|16091|16099|16090|16100|16091|16099|16090|100
1634758750000|2021-10-20 19:39:10|16098|16086|16092|16080|16098|16086|16090|16079|700
1634758760000|2021-10-20 19:39:20|16083|16078|16092|16079|16092|16080|16083|16078|400
1634758770000|2021-10-20 19:39:30|16091|16078|16090|16078|16091|16078|16090|16078|300
1634758780000|2021-10-20 19:39:40||16079||16079||16079||16079|0
1634758790000|2021-10-20 19:39:50|16088|16078|16084|16072|16088|16078|16083|16071|300
1634758800000|2021-10-20 19:40:00|16083|16071|16065|16054|16084|16074|16065|16053|2514
1634758810000|2021-10-20 19:40:10|16070|16055|16070|16058|16070|16058|16070|16055|0
1634758820000|2021-10-20 19:40:20||16059||16059||16059||16059|100
1634758830000|2021-10-20 19:40:30|16069|16054|16069|16055|16069|16055|16069|16054|0
1634758840000|2021-10-20 19:40:40|16070|16058|16062|16051|16070|16058|16059|16051|1000
1634758850000|2021-10-20 19:40:50|16061|16049|16085|16065|16090|16065|16060|16049|900
1634758860000|2021-10-20 19:41:00|16076|16066|16071|16058|16084|16067|16071|16058|100
1634758870000|2021-10-20 19:41:10|16075|16059|16083|16066|16083|16066|16075|16059|100
1634758880000|2021-10-20 19:41:20|16075|16064|16087|16072|16090|16072|16075|16064|0
1634758890000|2021-10-20 19:41:30|16085|16067|16081|16063|16085|16067|16081|16058|218
1634758900000|2021-10-20 19:41:40|16080|16065|16080|16066|16081|16066|16080|16065|300
1634758910000|2021-10-20 19:41:50|16077|16059|16078|16064|16079|16068|16068|16058|750
1634758920000|2021-10-20 19:42:00|16079|16066|16095|16077|16102|16077|16079|16066|400
1634758930000|2021-10-20 19:42:10|16091|16076|16089|16077|16091|16077|16085|16076|0
1634758940000|2021-10-20 19:42:20|16090|16076|16082|16076|16090|16076|16082|16076|0
1634758950000|2021-10-20 19:42:30|16081|16075|16076|16067|16082|16075|16076|16067|200
1634758960000|2021-10-20 19:42:40||16064||16063||16064||16063|100
1634758970000|2021-10-20 19:42:50|16075|16067|16070|16059|16075|16067|16070|16058|700
1634758980000|2021-10-20 19:43:00|16069|16060|16077|16065|16086|16065|16069|16060|393
1634758990000|2021-10-20 19:43:10|16076|16064|16058|16041|16076|16064|16058|16041|1250
1634759000000|2021-10-20 19:43:20|16052|16040|16060|16045|16063|16045|16052|16040|400
1634759010000|2021-10-20 19:43:30|16059|16046|16068|16052|16068|16052|16059|16045|0
1634759020000|2021-10-20 19:43:40|16066|16050|16062|16046|16068|16054|16061|16045|300
1634759030000|2021-10-20 19:43:50|16064|16048|16062|16050|16067|16051|16062|16048|200
1634759040000|2021-10-20 19:44:00|16061|16051|16061|16051|16061|16051|16060|16051|0
1634759050000|2021-10-20 19:44:10|16060||16060||16060||16059||0
1634759060000|2021-10-20 19:44:20|16061|16050|16056|16048|16061|16051|16054|16047|2100
1634759070000|2021-10-20 19:44:30|16057||16057||16057||16057||300
1634759080000|2021-10-20 19:44:40|16056|16047|16055|16046|16056|16047|16051|16040|1100
1634759090000|2021-10-20 19:44:50|16054|16044|16053|16043|16054|16044|16053|16043|100
1634759100000|2021-10-20 19:45:00|16054|16044|16057|16048|16057|16048|16054|16044|700
1634759110000|2021-10-20 19:45:10|16056|16047|16056|16047|16057|16047|16056|16047|358
1634759120000|2021-10-20 19:45:20|16057|16049|16057|16051|16057|16052|16056|16049|800
1634759130000|2021-10-20 19:45:30|16061|16053|16060|16053|16061|16053|16060|16053|100
1634759160000|2021-10-20 19:46:00|16059|16052|16059|16048|16059|16052|16057|16048|500
1634759170000|2021-10-20 19:46:10|16058|16049|16051|16040|16059|16049|16051|16040|500
1634759180000|2021-10-20 19:46:20|16056|16041|16055|16045|16056|16046|16055|16040|701
1634759190000|2021-10-20 19:46:30|16060|16046|16061|16051|16061|16051|16060|16046|0
1634759210000|2021-10-20 19:46:50|16076|16052|16079|16060|16092|16060|16068|16052|600
1634759220000|2021-10-20 19:47:00|16072|16058|16062|16052|16087|16058|16062|16052|600
1634759230000|2021-10-20 19:47:10|16067|16054|16057|16044|16067|16055|16054|16044|852
1634759240000|2021-10-20 19:47:20|16054||16056||16057||16054||100
1634759250000|2021-10-20 19:47:30|16055||16054||16055||16054||100
1634759260000|2021-10-20 19:47:40|16056|16045|16063|16054|16065|16055|16056|16044|300
1634759270000|2021-10-20 19:47:50|16065|16053|16070|16056|16071|16056|16065|16053|0
1634759280000|2021-10-20 19:48:00|16069|16054|16066|16058|16071|16058|16062|16054|300
1634759290000|2021-10-20 19:48:10|16065|16059|16076|16064|16089|16064|16065|16059|500
1634759300000|2021-10-20 19:48:20|16073|16063|16076|16058|16076|16063|16070|16058|400
1634759310000|2021-10-20 19:48:30|16074|16065|16070|16058|16074|16065|16070|16058|100
1634759320000|2021-10-20 19:48:40|16072|16060|16068|16053|16072|16060|16065|16048|300
1634759330000|2021-10-20 19:48:50|16067|16052|16059|16037|16067|16052|16059|16037|500
1634759340000|2021-10-20 19:49:00|16057|16043|16053|16044|16057|16048|16053|16037|1018
1634759350000|2021-10-20 19:49:10|16064|16045|16058|16044|16066|16045|16053|16044|100
1634759360000|2021-10-20 19:49:20|16057|16046|16058|16044|16061|16047|16057|16044|200
1634759370000|2021-10-20 19:49:30|16057|16045|16049|16037|16059|16046|16049|16037|300
1634759380000|2021-10-20 19:49:40|16048|16034|16045|16031|16052|16034|16045|16028|500
1634759390000|2021-10-20 19:49:50|16044|16029|16036|16027|16044|16032|16036|16022|700
1634759400000|2021-10-20 19:50:00|16100|16035|16094|16057|16100|16057|16094|16035|2509
1634759410000|2021-10-20 19:50:10|16093|16058|16082|16059|16093|16060|16080|16057|0
1634759420000|2021-10-20 19:50:20|16081|16060|16080|16066|16081|16066|16080|16060|200
1634759430000|2021-10-20 19:50:30|16085|16067|16084|16071|16095|16075|16080|16067|0
1634759440000|2021-10-20 19:50:40|16083|16072|16080|16064|16085|16072|16069|16059|1100
1634759450000|2021-10-20 19:50:50|16079|16065|16089|16073|16093|16073|16079|16065|200
1634759460000|2021-10-20 19:51:00|16088|16074|16083|16068|16100|16090|16079|16067|600
1634759470000|2021-10-20 19:51:10|16082|16070|16095|16077|16096|16077|16082|16070|4076
1634759480000|2021-10-20 19:51:20|16094|16078|16095|16074|16095|16078|16094|16073|0
1634759490000|2021-10-20 19:51:30|16094|16075|16085|16075|16095|16077|16085|16075|200
1634759500000|2021-10-20 19:51:40|16084|16076|16071|16057|16084|16076|16071|16057|1300
1634759510000|2021-10-20 19:51:50|16072|16058|16072|16057|16072|16059|16072|16057|0
1634759520000|2021-10-20 19:52:00|16073|16058|16093|16073|16094|16073|16073|16058|1009
1634759530000|2021-10-20 19:52:10||16074||16073||16074||16073|0
1634759540000|2021-10-20 19:52:20|16087|16072|16089|16070|16097|16078|16086|16070|604
1634759550000|2021-10-20 19:52:30|16087|16069|16075|16056|16087|16071|16075|16055|1500
1634759560000|2021-10-20 19:52:40|16077|16059|16074|16059|16077|16060|16074|16055|200
1634759570000|2021-10-20 19:52:50|16073|16060|16084|16061|16085|16063|16069|16055|1009
1634759580000|2021-10-20 19:53:00|16086|16062|16082|16062|16086|16062|16082|16062|0
1634759590000|2021-10-20 19:53:10|16081|16061|16060|16039|16081|16061|16060|16039|600
1634759600000|2021-10-20 19:53:20|16059|16040|16053|16043|16059|16048|16053|16040|400
1634759610000|2021-10-20 19:53:30|16052|16049|16080|16053|16080|16053|16050|16043|798
1634759620000|2021-10-20 19:53:40|16079|16054|16075|16055|16079|16055|16075|16054|0
1634759630000|2021-10-20 19:53:50|16074|16045|16054|16038|16074|16046|16054|16038|1700
1634759640000|2021-10-20 19:54:00|16052|16039|16074|16045|16075|16046|16051|16038|900
1634759650000|2021-10-20 19:54:10|16064|16046|16067|16053|16070|16053|16064|16046|100
1634759660000|2021-10-20 19:54:20|16068|16052|16064|16052|16068|16054|16062|16052|700
1634759670000|2021-10-20 19:54:30|16063|16053|16059|16045|16064|16053|16058|16042|409
1634759680000|2021-10-20 19:54:40|16064|16050|16080|16047|16085|16053|16064|16047|800
1634759690000|2021-10-20 19:54:50|16079|16048|16080|16059|16087|16061|16079|16048|2987
1634759700000|2021-10-20 19:55:00|16075|16055|16045|16030|16081|16055|16043|16030|3795
1634759710000|2021-10-20 19:55:10||16031||16032||16032||16031|0
1634759720000|2021-10-20 19:55:20|16044|16033|16036|16028|16044|16035|16036|16025|1200
1634759730000|2021-10-20 19:55:30|16035|16025|16045|16025|16045|16033|16031|16025|400
1634759740000|2021-10-20 19:55:40|16044|16029|16041|16026|16045|16029|16041|16025|900
1634759750000|2021-10-20 19:55:50|16040|16025|16044|16031|16045|16035|16039|16025|400
1634759760000|2021-10-20 19:56:00|16042|16032|16056|16028|16062|16040|16034|16025|2028
1634759770000|2021-10-20 19:56:10|16064|16032|16055|16036|16064|16043|16054|16031|1701
1634759780000|2021-10-20 19:56:20|16054|16037|16055|16037|16055|16044|16050|16037|1627
1634759790000|2021-10-20 19:56:30|16054|16038|16052|16041|16054|16041|16052|16038|400
1634759800000|2021-10-20 19:56:40|16048|16038|16033|16018|16050|16038|16028|16016|2979
1634759810000|2021-10-20 19:56:50|16032|16019|16030|16016|16032|16024|16028|16016|1700
1634759820000|2021-10-20 19:57:00|16031|16017|16047|16034|16049|16036|16031|16017|1900
1634759830000|2021-10-20 19:57:10|16046|16035|16036|16022|16046|16036|16036|16022|1100
1634759840000|2021-10-20 19:57:20|16035|16021|16029|16016|16046|16025|16025|16016|3200
1634759850000|2021-10-20 19:57:30|16024|16020|16036|16022|16041|16022|16024|16020|1188
1634759860000|2021-10-20 19:57:40|16035|16021|16041|16024|16054|16026|16032|16020|1300
1634759870000|2021-10-20 19:57:50|16037|16020|16035|16020|16039|16023|16035|16020|637
1634759880000|2021-10-20 19:58:00|16034|16012|16019|16005|16034|16016|16019|16004|5078
1634759890000|2021-10-20 19:58:10|16018|16006|16026|16008|16032|16008|16015|16004|2259
1634759900000|2021-10-20 19:58:20|16022|16004|16015|16004|16022|16005|16015|16004|1646
1634759910000|2021-10-20 19:58:30|16010|16003|16012|16001|16015|16009|16008|16001|4965
1634759920000|2021-10-20 19:58:40|16013|16002|16018|16003|16027|16012|16013|16001|2735
1634759930000|2021-10-20 19:58:50|16017|16006|16012|16002|16017|16006|16011|16002|3361
1634759940000|2021-10-20 19:59:00|16011|16003|16012|16001|16012|16004|16011|16001|3551
1634759950000|2021-10-20 19:59:10|16011|16002|16020|16009|16035|16010|16011|16001|5630
1634759960000|2021-10-20 19:59:20|16025|16008|16019|16005|16025|16009|16018|16003|3405
1634759970000|2021-10-20 19:59:30|16009|16006|16014|16002|16019|16007|16009|16001|1800
1634759980000|2021-10-20 19:59:40|16008|16003|16029|16008|16033|16014|16008|16001|9557
1634759990000|2021-10-20 19:59:50|16028|16009|16059|16031|16060|16045|16011|16003|8593
1634823000000|2021-10-21 13:30:00|16099|15915|16100|16030|16105|16054|16099|15915|8713
1634823010000|2021-10-21 13:30:10||16031||16034||16034||16031|0
1634823020000|2021-10-21 13:30:20||16035||16034||16035||16034|0
1634823030000|2021-10-21 13:30:30|16099|16035|16100|16034|16100|16035|16099|16034|0
1634823040000|2021-10-21 13:30:40|16099|16043|16187|16077|16187|16077|16097|16043|500
1634823050000|2021-10-21 13:30:50|16186|16079|16185|16079|16186|16079|16185|16079|300
1634823060000|2021-10-21 13:31:00|16184|16080|16187|16107|16187|16107|16184|16080|0
1634823070000|2021-10-21 13:31:10|16186|16108|16290|16193|16294|16193|16186|16108|800
1634823080000|2021-10-21 13:31:20|16289|16194|16288|16197|16289|16197|16288|16194|100
1634823090000|2021-10-21 13:31:30|16287|16200|16295|16204|16295|16205|16285|16200|300
1634823100000|2021-10-21 13:31:40||16206||16209||16209||16205|200
1634823110000|2021-10-21 13:31:50|16290|16210|16292|16210|16295|16210|16289|16209|1200
1634823120000|2021-10-21 13:32:00|16289||16281||16293||16281||450
1634823130000|2021-10-21 13:32:10||16211||16223||16223||16211|800
1634823140000|2021-10-21 13:32:20|16277|16211|16270|16219|16277|16221|16270|16211|250
1634823150000|2021-10-21 13:32:30|16269||16270||16270||16269||0
1634823160000|2021-10-21 13:32:40|16269|16223|16265|16227|16274|16230|16265|16222|100
1634823170000|2021-10-21 13:32:50|16274|16235|16273|16230|16274|16235|16273|16229|200
1634823180000|2021-10-21 13:33:00|16274|16229|16295|16249|16295|16253|16274|16229|550
1634823190000|2021-10-21 13:33:10|16299|16259|16358|16298|16360|16302|16299|16259|1000
1634823200000|2021-10-21 13:33:20|16359|16297|16360|16316|16360|16322|16345|16297|1400
1634823210000|2021-10-21 13:33:30|16359|16315|16393|16324|16395|16326|16351|16315|2670
1634823220000|2021-10-21 13:33:40|16395|16345|16398|16349|16398|16356|16395|16345|1700
1634823230000|2021-10-21 13:33:50|16396|16350|16433|16360|16435|16362|16396|16350|1300
1634823240000|2021-10-21 13:34:00|16450|16361|16480|16379|16482|16380|16431|16361|1750
1634823250000|2021-10-21 13:34:10|16458|16380|16454|16380|16458|16380|16454|16380|500
1634823260000|2021-10-21 13:34:20|16451|16381|16451|16383|16451|16383|16449|16381|1500
1634823270000|2021-10-21 13:34:30|16439|16384|16435|16389|16439|16389|16435|16384|0
1634823280000|2021-10-21 13:34:40|16441|16390|16482|16392|16482|16432|16441|16390|400
1634823290000|2021-10-21 13:34:50|16477|16393|16446|16292|16477|16398|16380|16286|6282
1634823300000|2021-10-21 13:35:00|16441|16293|16406|16299|16441|16344|16396|16293|0
1634823310000|2021-10-21 13:35:10|16415|16302|16405|16302|16415|16302|16405|16300|0
1634823320000|2021-10-21 13:35:20|16400|16303|16399|16305|16400|16305|16397|16302|0
1634823330000|2021-10-21 13:35:30|16398|16308|16391|16309|16398|16309|16390|16308|0
1634823340000|2021-10-21 13:35:40|16399|16310|16399|16321|16400|16321|16399|16310|0
1634823350000|2021-10-21 13:35:50|16400|16322|16400|16322|16400|16325|16398|16321|0
1634823360000|2021-10-21 13:36:00|16397|16325|16371|16301|16397|16327|16346|16301|856
1634823370000|2021-10-21 13:36:10|16389|16302|16372|16302|16389|16302|16370|16302|0
1634823380000|2021-10-21 13:36:20||16303||16303||16303||16303|100
1634823390000|2021-10-21 13:36:30|16371|16304|16371|16310|16371|16310|16371|16304|0
1634823400000|2021-10-21 13:36:40||16311||16316||16316||16311|900
1634823410000|2021-10-21 13:36:50||16318||16320||16320||16318|350
1634823420000|2021-10-21 13:37:00|16372|16321|16371|16324|16372|16324|16371|16321|0
1634823430000|2021-10-21 13:37:10|16372|16334|16421|16332|16445|16364|16372|16326|1259
1634823440000|2021-10-21 13:37:20|16428|16334|16425|16333|16428|16334|16425|16333|0
1634823450000|2021-10-21 13:37:30|16424||16418||16424||16415||0
1634823460000|2021-10-21 13:37:40|16400|16335|16400|16340|16400|16340|16400|16335|0
1634823470000|2021-10-21 13:37:50||16341||16341||16341||16341|0
1634823480000|2021-10-21 13:38:00||16343||16343||16343||16343|325
1634823490000|2021-10-21 13:38:10|16375|16350|16400|16354|16400|16354|16375|16350|500
1634823500000|2021-10-21 13:38:20||16355||16357||16357||16355|0
1634823510000|2021-10-21 13:38:30|16418|16358|16444|16379|16445|16379|16414|16358|300
1634823520000|2021-10-21 13:38:40|16434|16380|16419|16359|16445|16383|16393|16359|1110
1634823530000|2021-10-21 13:38:50||16358||16363||16363||16358|100
1634823540000|2021-10-21 13:39:00|16418|16364|16419|16369|16419|16369|16418|16364|100
1634823550000|2021-10-21 13:39:10||16370||16372||16372||16370|0
1634823560000|2021-10-21 13:39:20|16418|16373|16414|16374|16418|16374|16414|16372|0
1634823570000|2021-10-21 13:39:30|16419|16375|16419|16379|16419|16379|16418|16375|0
1634823580000|2021-10-21 13:39:40|16431|16381|16450|16400|16450|16408|16431|16380|300
1634823590000|2021-10-21 13:39:50||16401||16405||16405||16401|100
1634823600000|2021-10-21 13:40:00||16407||16410||16410||16407|211
1634823610000|2021-10-21 13:40:10|16449|16411|16469|16424|16469|16431|16449|16410|400
1634823620000|2021-10-21 13:40:20|16450|16425|16489|16439|16489|16446|16450|16425|434
1634823630000|2021-10-21 13:40:30|16478|16427|16468|16427|16479|16427|16468|16427|400
1634823640000|2021-10-21 13:40:40|16466|16428|16465|16428|16466|16428|16462|16427|0
1634823660000|2021-10-21 13:41:00||16429||16429||16429||16429|0
1634823670000|2021-10-21 13:41:10|16480|16430|16479|16433|16489|16436|16470|16430|600
1634823680000|2021-10-21 13:41:20|16472|16435|16479|16435|16479|16436|16471|16435|125
1634823690000|2021-10-21 13:41:30|16478|16436|16468|16438|16479|16447|16467|16435|1746
1634823700000|2021-10-21 13:41:40|16488|16440|16479|16440|16488|16440|16464|16438|749
1634823710000|2021-10-21 13:41:50|16478|16435|16444|16403|16478|16435|16420|16402|3980
1634823720000|2021-10-21 13:42:00|16478|16404|16474|16405|16488|16405|16473|16404|0
1634823730000|2021-10-21 13:42:10|16472|16406|16472|16406|16472|16406|16472|16405|0
1634823740000|2021-10-21 13:42:20|16471|16425|16479|16408|16483|16425|16461|16408|1300
1634823750000|2021-10-21 13:42:30|16478|16409|16483|16409|16483|16409|16472|16409|0
1634823760000|2021-10-21 13:42:40|16482|16410|16479|16412|16482|16412|16479|16410|100
1634823770000|2021-10-21 13:42:50|16481|16413|16479|16415|16481|16415|16477|16413|0
1634823780000|2021-10-21 13:43:00|16478|16416|16480|16415|16481|16416|16476|16415|200
1634823790000|2021-10-21 13:43:10|16479|16416|16478|16416|16479|16416|16478|16416|0
1634823800000|2021-10-21 13:43:20|16477|16417|16481|16417|16481|16417|16477|16417|0
1634823810000|2021-10-21 13:43:30|16480||16480||16480||16480||0
1634823820000|2021-10-21 13:43:40||16418||16419||16419||16418|0
1634823830000|2021-10-21 13:43:50|16467|16420|16468|16420|16468|16422|16467|16420|0
1634823840000|2021-10-21 13:44:00|16467|16431|16487|16433|16487|16462|16467|16431|964
1634823850000|2021-10-21 13:44:10|16489|16434|16486|16434|16489|16434|16486|16434|0
1634823860000|2021-10-21 13:44:20|16485||16475||16486||16475||200
1634823870000|2021-10-21 13:44:30||16435||16440||16440||16435|0
1634823880000|2021-10-21 13:44:40|16486|16441|16486|16442|16486|16442|16480|16441|100
1634823890000|2021-10-21 13:44:50|16480|16443|16489|16444|16489|16445|16480|16443|1140
1634823900000|2021-10-21 13:45:00|16480|16445|16480|16445|16489|16445|16480|16445|0
1634823910000|2021-10-21 13:45:10|16489|16446|16495|16468|16495|16473|16489|16446|400
1634823930000|2021-10-21 13:45:30|16499|16470|16530|16505|16544|16505|16495|16470|2617
1634823940000|2021-10-21 13:45:40|16544|16506|16529|16506|16544|16506|16529|16505|0
1634823950000|2021-10-21 13:45:50|16545|16507|16513|16483|16545|16517|16505|16483|2728
1634823960000|2021-10-21 13:46:00|16511|16470|16510|16454|16513|16471|16478|16443|1450
1634823970000|2021-10-21 13:46:10|16508|16455|16510|16456|16510|16456|16508|16455|100
1634823980000|2021-10-21 13:46:20|16509|16457|16539|16500|16542|16504|16508|16457|900
1634823990000|2021-10-21 13:46:30|16537||16533||16537||16533||0
1634824000000|2021-10-21 13:46:40|16529||16539||16539||16529||210
1634824010000|2021-10-21 13:46:50|16531||16532||16539||16531||0
1634824020000|2021-10-21 13:47:00|16529|16501|16541|16518|16541|16526|16529|16501|536
1634824030000|2021-10-21 13:47:10|16545||16545||16545||16545||0
1634824040000|2021-10-21 13:47:20|16538|16519|16545|16519|16545|16519|16538|16519|100
1634824050000|2021-10-21 13:47:30|16541|16520|16555|16519|16568|16539|16538|16519|700
1634824060000|2021-10-21 13:47:40|16559|16520|16559|16520|16559|16520|16557|16519|290
1634824070000|2021-10-21 13:47:50|16558||16559||16559||16558||0
1634824090000|2021-10-21 13:48:10|16558||16558||16559||16558||0
1634824100000|2021-10-21 13:48:20|16557|16521|16556|16520|16558|16521|16542|16520|100
1634824110000|2021-10-21 13:48:30|16559||16557||16559||16552||100
1634824120000|2021-10-21 13:48:40|16555|16519|16518|16476|16555|16519|16501|16462|1475
1634824130000|2021-10-21 13:48:50|16517|16477|16521|16482|16522|16482|16515|16477|100
1634824140000|2021-10-21 13:49:00|16519|16484|16508|16484|16520|16484|16508|16484|0
1634824150000|2021-10-21 13:49:10|16507|16479|16499|16467|16508|16479|16496|16467|600
1634824160000|2021-10-21 13:49:20|16468|16451|16480|16453|16491|16453|16468|16451|600
1634824170000|2021-10-21 13:49:30|16479|16454|16508|16473|16508|16473|16476|16454|1900
1634824180000|2021-10-21 13:49:40|16503||16500||16503||16500||207
1634824190000|2021-10-21 13:49:50|16499||16499||16499||16499||0
1634824200000|2021-10-21 13:50:00|16490|16455|16474|16441|16490|16456|16470|16433|1000
1634824210000|2021-10-21 13:50:10|16473|16443|16470|16443|16474|16443|16470|16443|320
1634824220000|2021-10-21 13:50:20|16474||16474||16474||16474||100
1634824230000|2021-10-21 13:50:30|16473|16444|16474|16445|16474|16445|16473|16444|0
1634824240000|2021-10-21 13:50:40|16473|16446|16489|16450|16489|16459|16473|16446|600
1634824250000|2021-10-21 13:50:50||16451||16451||16451||16451|0
1634824260000|2021-10-21 13:51:00||16452||16455||16455||16452|0
1634824270000|2021-10-21 13:51:10||16456||16459||16459||16456|0
1634824280000|2021-10-21 13:51:20|16488|16458|16472|16444|16488|16459|16468|16444|1600
1634824300000|2021-10-21 13:51:40|16473|16445|16473|16447|16473|16447|16473|16445|500
1634824320000|2021-10-21 13:52:00||16448||16452||16452||16448|100
1634824330000|2021-10-21 13:52:10|16470|16453|16470|16455|16470|16455|16470|16453|0
1634824340000|2021-10-21 13:52:20|16467|16453|16462|16435|16470|16453|16458|16434|500
1634824350000|2021-10-21 13:52:30|16458||16454||16458||16454||500
1634824360000|2021-10-21 13:52:40|16453|16433|16454|16433|16454|16434|16446|16433|557
1634824370000|2021-10-21 13:52:50|16453|16438|16469|16446|16469|16458|16453|16438|1000
1634824380000|2021-10-21 13:53:00|16468||16468||16468||16468||0
1634824390000|2021-10-21 13:53:10|16469|16447|16468|16447|16469|16447|16468|16447|0
1634824400000|2021-10-21 13:53:20|||||||||100
1634824410000|2021-10-21 13:53:30|||||||||300
1634824420000|2021-10-21 13:53:40|16465|16442|16460|16439|16465|16442|16439|16413|9717
1634824430000|2021-10-21 13:53:50|16454|16440|16438|16420|16454|16440|16436|16404|1500
1634824440000|2021-10-21 13:54:00|16436|16419|16432|16407|16439|16419|16431|16386|200
1634824450000|2021-10-21 13:54:10|16433|16414|16465|16418|16468|16418|16433|16414|500
1634824460000|2021-10-21 13:54:20|16470|16419|16461|16427|16470|16427|16461|16419|100
1634824470000|2021-10-21 13:54:30|16462||16462||16462||16462||0
1634824480000|2021-10-21 13:54:40|16461||16462||16462||16461||0
1634824490000|2021-10-21 13:54:50|16461||16462||16462||16461||230
1634824500000|2021-10-21 13:55:00|16477|16428|16476|16435|16477|16436|16476|16428|600
1634824510000|2021-10-21 13:55:10|16475|16437|16475|16443|16476|16443|16475|16437|100
1634824520000|2021-10-21 13:55:20|16468|16444|16444|16425|16468|16444|16444|16425|737
1634824530000|2021-10-21 13:55:30|16436|16407|16441|16409|16443|16409|16436|16407|300
1634824540000|2021-10-21 13:55:40|16440|16407|16439|16407|16440|16407|16431|16407|495
1634824550000|2021-10-21 13:55:50|16437|16399|16426|16401|16437|16401|16426|16394|300
1634824560000|2021-10-21 13:56:00|16420|16402|16419|16401|16420|16404|16419|16401|300
1634824570000|2021-10-21 13:56:10|16420|16402|16440|16422|16441|16422|16420|16402|600
1634824580000|2021-10-21 13:56:20|16439|16417|16422|16401|16439|16417|16422|16401|700
1634824590000|2021-10-21 13:56:30|16429|16404|16438|16421|16439|16422|16422|16404|1400
1634824600000|2021-10-21 13:56:40|16439|16422|16438|16408|16450|16431|16429|16401|1000
1634824610000|2021-10-21 13:56:50|16445|16412|16442|16412|16445|16412|16442|16409|0
1634824620000|2021-10-21 13:57:00|16439||16445||16446||16436||0
1634824630000|2021-10-21 13:57:10||16413||16412||16414||16412|0
1634824640000|2021-10-21 13:57:20|16443|16415|16453|16415|16453|16416|16438|16415|0
1634824650000|2021-10-21 13:57:30|16450|16422|16460|16434|16460|16434|16449|16421|200
1634824660000|2021-10-21 13:57:40|16447|16435|16446|16422|16447|16435|16446|16421|900
1634824670000|2021-10-21 13:57:50|16456|16421|16441|16422|16456|16422|16441|16421|200
1634824680000|2021-10-21 13:58:00|16442|16427|16442|16423|16442|16433|16431|16408|6297
1634824690000|2021-10-21 13:58:10|16441|16408|16441|16413|16441|16413|16432|16408|200
1634824700000|2021-10-21 13:58:20|16442|16418|16441|16419|16442|16419|16436|16413|300
1634824710000|2021-10-21 13:58:30|16442||16441||16442||16441||100
1634824720000|2021-10-21 13:58:40|16439|16418|16423|16407|16439|16418|16423|16397|1100
1634824730000|2021-10-21 13:58:50||16406||16407||16407||16406|0
1634824740000|2021-10-21 13:59:00|16428||16419||16428||16419||400
1634824750000|2021-10-21 13:59:10|16418|16401|16418|16393|16419|16401|16395|16367|1700
1634824760000|2021-10-21 13:59:20|16419||16419||16419||16419||0
1634824770000|2021-10-21 13:59:30|16412|16394|16411|16387|16412|16394|16402|16384|1100
1634824780000|2021-10-21 13:59:40|16402|16392|16398|16380|16402|16392|16397|16375|300
1634824790000|2021-10-21 13:59:50|16397||16397||16397||16397||0
1634824800000|2021-10-21 14:00:00|16388|16375|16412|16381|16412|16387|16388|16365|745
1634824810000|2021-10-21 14:00:10|16411|16384|16411|16391|16412|16391|16411|16384|600
1634824820000|2021-10-21 14:00:20|16412|16392|16412|16392|16412|16393|16412|16392|1197
1634824830000|2021-10-21 14:00:30||16393||16392||16393||16392|300
1634824850000|2021-10-21 14:00:50|16411|16391|16411|16382|16412|16391|16393|16365|980
1634824860000|2021-10-21 14:01:00|16409|16386|16409|16387|16409|16387|16409|16386|0
1634824870000|2021-10-21 14:01:10|16399|16386|16406|16379|16406|16386|16393|16376|700
1634824880000|2021-10-21 14:01:20|16400|16378|16389|16376|16400|16378|16388|16366|300
1634824890000|2021-10-21 14:01:30|16388||16394||16394||16388||0
1634824910000|2021-10-21 14:01:50|16386|16377|16386|16374|16386|16379|16386|16374|400
1634824920000|2021-10-21 14:02:00|16376|16369|16398|16366|16399|16369|16373|16361|1400
1634824930000|2021-10-21 14:02:10|16391|16367|16389|16373|16399|16373|16389|16367|100
1634824940000|2021-10-21 14:02:20|16400|16377|16399|16385|16400|16385|16392|16377|907
1634824950000|2021-10-21 14:02:30|16397|16373|16400|16378|16400|16378|16397|16373|0
1634824960000|2021-10-21 14:02:40||16379||16378||16381||16378|200
1634824970000|2021-10-21 14:02:50|16405|16383|16412|16389|16412|16393|16404|16380|850
1634824980000|2021-10-21 14:03:00|16411|16391|16418|16402|16419|16402|16407|16391|5735
1634824990000|2021-10-21 14:03:10|16419|16403|16407|16392|16440|16411|16407|16392|1800
1634825000000|2021-10-21 14:03:20|16399|16391|16384|16372|16399|16391|16384|16371|1800
1634825010000|2021-10-21 14:03:30|16386|16373|16392|16378|16399|16378|16384|16373|1300
1634825020000|2021-10-21 14:03:40|16394|16374|16399|16374|16399|16379|16393|16374|0
1634825030000|2021-10-21 14:03:50|16394|16379|16406|16381|16406|16381|16393|16379|100
1634825040000|2021-10-21 14:04:00|16405|16379|16386|16350|16406|16379|16379|16346|1700
1634825050000|2021-10-21 14:04:10|16388|16351|16378|16354|16388|16355|16378|16351|0
1634825070000|2021-10-21 14:04:30|16377|16355|16378|16360|16378|16364|16377|16355|3781
1634825080000|2021-10-21 14:04:40|16388|16361|16375|16336|16388|16361|16355|16324|2013
1634825090000|2021-10-21 14:04:50|16374|16339|16342|16329|16374|16342|16342|16329|4581
1634825100000|2021-10-21 14:05:00|16346|16309|16365|16334|16367|16335|16340|16309|100
1634825110000|2021-10-21 14:05:10||16325||16325||16325||16325|0
1634825120000|2021-10-21 14:05:20|16364||16363||16364||16363||0
1634825130000|2021-10-21 14:05:30|16359||16356||16359||16350||0
1634825140000|2021-10-21 14:05:40|16355||16353||16355||16353||100
1634825150000|2021-10-21 14:05:50|16352|16326|16343|16310|16353|16326|16343|16309|0
1634825160000|2021-10-21 14:06:00|16344|16320|16344|16310|16344|16321|16339|16310|200
1634825170000|2021-10-21 14:06:10|16343|16311|16339|16312|16343|16312|16334|16311|0
1634825180000|2021-10-21 14:06:20|16338|16310|16334|16310|16339|16310|16334|16310|0
1634825190000|2021-10-21 14:06:30|16333||16339||16339||16333||100
1634825200000|2021-10-21 14:06:40|16338||16337||16338||16337||0
1634825210000|2021-10-21 14:06:50|16336|16315|16337|16312|16337|16315|16336|16310|600
1634825220000|2021-10-21 14:07:00||16313||16312||16313||16312|0
1634825230000|2021-10-21 14:07:10|16336|16313|16348|16329|16349|16329|16334|16313|300
1634825240000|2021-10-21 14:07:20|16347||16357||16357||16347||0
1634825260000|2021-10-21 14:07:40|16347|16330|16367|16341|16367|16341|16347|16329|100
1634825270000|2021-10-21 14:07:50|16370||16369||16370||16369||0
1634825280000|2021-10-21 14:08:00|16374|16343|16375|16343|16375|16343|16371|16343|0
1634825290000|2021-10-21 14:08:10|16384|16349|16385|16363|16385|16363|16384|16349|520
1634825300000|2021-10-21 14:08:20|16382|16364|16383|16364|16385|16364|16382|16364|0
1634825310000|2021-10-21 14:08:30|16384|16363|16368|16343|16385|16363|16368|16340|238
1634825320000|2021-10-21 14:08:40|16367||16367||16367||16367||0
1634825340000|2021-10-21 14:09:00|16366|16340|16338|16317|16366|16340|16338|16317|988
1634825350000|2021-10-21 14:09:10|16353|16318|16350|16321|16353|16334|16350|16317|400
1634825360000|2021-10-21 14:09:20|16351|16333|16356|16322|16365|16337|16351|16321|0
1634825370000|2021-10-21 14:09:30|16362|16323|16362|16325|16362|16325|16362|16323|0
1634825380000|2021-10-21 14:09:40|16368|16330|16368|16343|16368|16343|16364|16330|0
1634825400000|2021-10-21 14:10:00|16367|16342|16364|16342|16367|16344|16364|16342|100
1634825410000|2021-10-21 14:10:10|16360|16337|16351|16323|16364|16351|16349|16321|200
1634825420000|2021-10-21 14:10:20|16348|16324|16341|16323|16348|16325|16340|16323|100
1634825430000|2021-10-21 14:10:30|16340|16325|16365|16333|16369|16339|16338|16325|0
1634825440000|2021-10-21 14:10:40|16364|16334|16358|16327|16370|16347|16347|16327|600
1634825450000|2021-10-21 14:10:50|16357|16331|16361|16326|16378|16357|16357|16326|400
1634825460000|2021-10-21 14:11:00|16360|16331|16360|16331|16360|16331|16360|16325|0
1634825470000|2021-10-21 14:11:10|16361|16325|16358|16331|16361|16331|16358|16325|0
1634825480000|2021-10-21 14:11:20|16359|16332|16359|16329|16359|16332|16359|16329|0
1634825490000|2021-10-21 14:11:30|16357|16341|16377|16345|16378|16345|16357|16341|400
1634825500000|2021-10-21 14:11:40|16378|16341|16378|16342|16378|16342|16378|16341|0
1634825510000|2021-10-21 14:11:50|16377|16343|16372|16343|16377|16357|16372|16343|200
1634825520000|2021-10-21 14:12:00||16346||16346||16348||16345|0
1634825530000|2021-10-21 14:12:10|16370|16345|16368|16345|16370|16346|16368|16345|0
1634825540000|2021-10-21 14:12:20|||||||||225
1634825550000|2021-10-21 14:12:30|16374|16351|16386|16363|16390|16364|16374|16351|200
1634825560000|2021-10-21 14:12:40|16385||16392||16392||16384||390
1634825570000|2021-10-21 14:12:50|16391||16390||16391||16390||0
1634825580000|2021-10-21 14:13:00|16384|16358|16375|16345|16384|16358|16365|16345|380
1634825590000|2021-10-21 14:13:10|16361|16344|16355|16331|16371|16344|16355|16331|1500
1634825600000|2021-10-21 14:13:20|16354|16332|16351|16331|16370|16333|16351|16331|100
1634825610000|2021-10-21 14:13:30|16366|16332|16351|16333|16366|16350|16348|16331|500
1634825620000|2021-10-21 14:13:40||16331||16331||16333||16331|0
1634825630000|2021-10-21 14:13:50|16350|16332|16349|16332|16351|16332|16349|16332|300
1634825640000|2021-10-21 14:14:00|16359||16357||16361||16357||0
1634825650000|2021-10-21 14:14:10|16348||16354||16354||16348||0
1634825660000|2021-10-21 14:14:20|16353||16344||16354||16344||0
1634825670000|2021-10-21 14:14:30|16345|16334|16356|16332|16358|16339|16345|16332|0
1634825680000|2021-10-21 14:14:40||16333||16333||16333||16332|0
1634825690000|2021-10-21 14:14:50|16355||16354||16355||16354||0
1634825700000|2021-10-21 14:15:00|16353||16358||16358||16353||0
1634825710000|2021-10-21 14:15:10|16359|16334|16365|16338|16365|16344|16357|16334|590
1634825720000|2021-10-21 14:15:20|16362|16337|16365|16336|16365|16337|16362|16336|0
1634825730000|2021-10-21 14:15:30||16337||16338||16338||16337|200
1634825740000|2021-10-21 14:15:40|16372|16337|16371|16340|16372|16340|16368|16337|0
1634825750000|2021-10-21 14:15:50|16372|16341|16378|16343|16378|16343|16366|16341|0
1634825760000|2021-10-21 14:16:00|16371|16342|16370|16343|16381|16344|16369|16342|0
1634825770000|2021-10-21 14:16:10|16376|16344|16370|16344|16380|16345|16366|16343|0
1634825780000|2021-10-21 14:16:20|16366|16343|16365|16344|16366|16344|16363|16343|0
1634825790000|2021-10-21 14:16:30|16363||16363||16363||16363||0
1634825800000|2021-10-21 14:16:40|16365|16336|16343|16319|16365|16336|16340|16319|2599
1634825810000|2021-10-21 14:16:50|16341||16339||16341||16339||0
1634825820000|2021-10-21 14:17:00|16337||16335||16337||16334||0
1634825830000|2021-10-21 14:17:10|16334|16320|16324|16304|16334|16320|16324|16304|545
1634825840000|2021-10-21 14:17:20|16326|16306|16325|16306|16326|16306|16320|16306|200
1634825870000|2021-10-21 14:17:50|16320||16320||16320||16320||0
1634825880000|2021-10-21 14:18:00|16315|16307|16321|16307|16323|16307|16315|16307|0
1634825900000|2021-10-21 14:18:20|16317|16306|16316|16306|16317|16306|16316|16306|0
1634825910000|2021-10-21 14:18:30|16315|16307|16333|16317|16336|16317|16315|16306|200
1634825920000|2021-10-21 14:18:40|16329|16306|16299|16286|16329|16306|16299|16283|2489
1634825930000|2021-10-21 14:18:50|16296|16285|16292|16270|16296|16285|16292|16270|900
1634825940000|2021-10-21 14:19:00|16282|16271|16298|16275|16298|16277|16282|16271|200
1634825950000|2021-10-21 14:19:10|16297|16277|16296|16277|16298|16277|16296|16277|0
1634825960000|2021-10-21 14:19:20|16295||16295||16295||16295||0
1634825970000|2021-10-21 14:19:30|16293||16303||16303||16293||0
1634825980000|2021-10-21 14:19:40|16302||16295||16302||16295||0
1634825990000|2021-10-21 14:19:50|16293|16270|16282|16260|16293|16270|16281|16250|800
1634826000000|2021-10-21 14:20:00|16281|16263|16288|16263|16297|16263|16280|16263|1100
1634826010000|2021-10-21 14:20:10|16270|16264|16284|16264|16288|16264|16270|16264|200
1634826020000|2021-10-21 14:20:20|16282|16263|16271|16250|16284|16263|16269|16250|100
1634826030000|2021-10-21 14:20:30|16270|16249|16250|16226|16270|16249|16248|16226|920
1634826040000|2021-10-21 14:20:40|16249|16228|16277|16252|16287|16252|16249|16228|1008
1634826050000|2021-10-21 14:20:50|16272||16283||16283||16272||0
1634826060000|2021-10-21 14:21:00|16270|16228|16270|16232|16272|16232|16269|16228|0
1634826070000|2021-10-21 14:21:10|16271|16233|16271|16235|16271|16235|16271|16233|300
1634826080000|2021-10-21 14:21:20|16267|16236|16272|16234|16272|16237|16267|16234|1500
1634826090000|2021-10-21 14:21:30|16271|16235|16272|16237|16272|16237|16271|16235|0
1634826100000|2021-10-21 14:21:40|16271|16236|16271|16237|16271|16237|16271|16236|0
1634826110000|2021-10-21 14:21:50|16272|16236|16270|16236|16272|16236|16270|16236|121
1634826120000|2021-10-21 14:22:00|16268||16268||16268||16268||0
1634826140000|2021-10-21 14:22:20|16267|16237|16267|16237|16267|16237|16267|16237|100
1634826150000|2021-10-21 14:22:30|16266|16238|16274|16256|16285|16266|16266|16238|700
1634826160000|2021-10-21 14:22:40|16272||16272||16272||16272||100
1634826180000|2021-10-21 14:23:00|16270|16251|16271|16239|16275|16256|16268|16239|1031
1634826190000|2021-10-21 14:23:10|16275||16277||16285||16275||0
1634826200000|2021-10-21 14:23:20|16285|16241|16277|16241|16285|16241|16277|16241|0
1634826210000|2021-10-21 14:23:30|16285|16265|16299|16278|16310|16290|16277|16265|1708
1634826230000|2021-10-21 14:23:50||16281||16282||16283||16280|0
1634826260000|2021-10-21 14:24:20|16300|16286|16321|16293|16321|16293|16300|16286|400
1634826270000|2021-10-21 14:24:30|16328|16309|16333|16302|16336|16335|16326|16301|700
1634826280000|2021-10-21 14:24:40|16334|16316|16328|16301|16334|16316|16328|16300|100
1634826290000|2021-10-21 14:24:50|16326|16302|16334|16302|16334|16302|16326|16300|0
1634826300000|2021-10-21 14:25:00|16325||16325||16335||16325||700
1634826310000|2021-10-21 14:25:10|16323||16324||16324||16323||0
1634826320000|2021-10-21 14:25:20|16336|16300|16306|16292|16336|16300|16306|16292|500
1634826330000|2021-10-21 14:25:30|16320|16293|16328|16293|16328|16294|16318|16293|0
1634826340000|2021-10-21 14:25:40|16319|16294|16319|16294|16328|16294|16315|16294|0
1634826350000|2021-10-21 14:25:50|16315||16316||16326||16315||0
1634826360000|2021-10-21 14:26:00|16326||16305||16326||16305||100
1634826370000|2021-10-21 14:26:10|16321|16291|16312|16299|16321|16299|16299|16290|1646
1634826380000|2021-10-21 14:26:20|16315||16315||16315||16315||0
1634826390000|2021-10-21 14:26:30|16314||16314||16315||16314||0
1634826400000|2021-10-21 14:26:40|16315||16314||16315||16300||100
1634826410000|2021-10-21 14:26:50|16311|16291|16305|16285|16315|16291|16303|16285|300
1634826420000|2021-10-21 14:27:00|16302||16310||16321||16302||0
1634826430000|2021-10-21 14:27:10|16306||16306||16311||16306||0
1634826440000|2021-10-21 14:27:20|16310|16286|16324|16296|16327|16307|16310|16286|200
1634826450000|2021-10-21 14:27:30|16318|16291|16328|16292|16328|16292|16318|16291|0
1634826460000|2021-10-21 14:27:40|16327||16328||16328||16327||0
1634826470000|2021-10-21 14:27:50||16293||16294||16294||16292|0
1634826480000|2021-10-21 14:28:00|16327|16292|16326|16293|16327|16293|16326|16292|0
1634826490000|2021-10-21 14:28:10|16325|16292|16324|16292|16325|16292|16324|16292|0
1634826500000|2021-10-21 14:28:20|16323||16323||16323||16323||0
1634826510000|2021-10-21 14:28:30|16322|16293|16342|16319|16342|16319|16315|16293|200
1634826520000|2021-10-21 14:28:40|16343|16320|16343|16320|16343|16321|16343|16319|0
1634826530000|2021-10-21 14:28:50|16349|16319|16362|16336|16362|16336|16349|16319|100
1634826540000|2021-10-21 14:29:00|16366|16341|16366|16335|16369|16341|16356|16335|0
1634826550000|2021-10-21 14:29:10|16367||16365||16367||16365||0
1634826560000|2021-10-21 14:29:20|16364||16363||16364||16363||100
1634826570000|2021-10-21 14:29:30|16360||16360||16360||16350||0
1634826580000|2021-10-21 14:29:40|16362|16341|16377|16341|16381|16341|16361|16335|148
1634826590000|2021-10-21 14:29:50|16375|16335|16359|16341|16375|16341|16359|16335|0
1634826600000|2021-10-21 14:30:00|16372|16335|16373|16343|16374|16344|16357|16335|100
1634826610000|2021-10-21 14:30:10|16361|16342|16341|16319|16361|16343|16341|16319|1056
1634826620000|2021-10-21 14:30:20|16342|16320|16342|16320|16342|16327|16340|16320|600
1634826630000|2021-10-21 14:30:30|16341||16349||16354||16340||100
1634826640000|2021-10-21 14:30:40|16350|16321|16345|16320|16356|16322|16345|16320|0
1634826650000|2021-10-21 14:30:50|16344|16321|16352|16321|16354|16321|16343|16320|0
1634826660000|2021-10-21 14:31:00|16357|16325|16355|16322|16360|16331|16352|16321|0
1634826670000|2021-10-21 14:31:10|16356|16323|16362|16333|16362|16333|16356|16323|0
1634826680000|2021-10-21 14:31:20|16370|16341|16370|16340|16371|16341|16366|16333|0
1634826690000|2021-10-21 14:31:30|16376|16344|16374|16347|16377|16351|16371|16344|0
1634826700000|2021-10-21 14:31:40|16382|16353|16380|16353|16383|16353|16377|16347|0
1634826710000|2021-10-21 14:31:50|16377|16356|16377|16353|16377|16356|16377|16353|0
1634826720000|2021-10-21 14:32:00|||||||||100
1634826730000|2021-10-21 14:32:10|16383|16355|16383|16355|16383|16355|16383|16355|0
1634826740000|2021-10-21 14:32:20|16380|16356|16381|16357|16381|16357|16380|16356|0
1634826750000|2021-10-21 14:32:30|16396|16358|16394|16369|16396|16369|16393|16357|0
1634826760000|2021-10-21 14:32:40|16395|16371|16395|16371|16395|16372|16395|16370|0
1634826770000|2021-10-21 14:32:50||16372||16369||16373||16369|1000
1634826780000|2021-10-21 14:33:00|16394|16371|16398|16374|16400|16377|16380|16371|600
1634826790000|2021-10-21 14:33:10|16390|16371|16390|16373|16390|16374|16390|16371|0
1634826800000|2021-10-21 14:33:20|16400|16374|16398|16373|16400|16374|16398|16373|0
1634826810000|2021-10-21 14:33:30|16397|16374|16397|16373|16397|16377|16397|16373|0
1634826820000|2021-10-21 14:33:40|16395|16377|16395|16376|16396|16377|16395|16373|0
1634826830000|2021-10-21 14:33:50|16400|16380|16410|16384|16410|16388|16400|16377|1100
1634826840000|2021-10-21 14:34:00|16409|16387|16414|16390|16414|16390|16409|16385|0
1634826850000|2021-10-21 14:34:10|16418|16396|16427|16406|16427|16406|16418|16396|0
1634826860000|2021-10-21 14:34:20|16426|16407|16407|16388|16426|16409|16403|16382|2000
1634826870000|2021-10-21 14:34:30|16409|16389|16409|16399|16409|16399|16409|16389|0
1634826880000|2021-10-21 14:34:40|16408|16400|16419|16401|16421|16401|16408|16399|0
1634826890000|2021-10-21 14:34:50|16425|16404|16424|16405|16425|16405|16424|16404|0
1634826900000|2021-10-21 14:35:00||16404||16405||16405||16404|0
1634826910000|2021-10-21 14:35:10||16406||16406||16406||16406|0
1634826920000|2021-10-21 14:35:20|16425|16397|16405|16378|16427|16397|16405|16377|1000
1634826930000|2021-10-21 14:35:30|16403|16379|16405|16379|16405|16379|16402|16379|0
1634826940000|2021-10-21 14:35:40|16404||16402||16404||16397||100
1634826950000|2021-10-21 14:35:50|16401||16402||16402||16401||0
1634826960000|2021-10-21 14:36:00|16393|16377|16384|16359|16393|16377|16384|16359|200
1634826970000|2021-10-21 14:36:10|16391|16360|16385|16359|16391|16363|16377|16359|100
1634826980000|2021-10-21 14:36:20|16383|16360|16382|16361|16383|16361|16382|16360|750
1634826990000|2021-10-21 14:36:30|16383|16360|16384|16362|16384|16362|16375|16360|100
1634827000000|2021-10-21 14:36:40|16383|16363|16385|16362|16385|16363|16382|16362|100
1634827010000|2021-10-21 14:36:50|16382|16363|16399|16363|16399|16363|16382|16363|0
1634827020000|2021-10-21 14:37:00|16393|16364|16390|16365|16393|16365|16390|16364|0
1634827030000|2021-10-21 14:37:10|16389|16366|16404|16379|16405|16379|16389|16366|200
1634827040000|2021-10-21 14:37:20|16406|16368|16402|16369|16406|16369|16402|16368|200
1634827050000|2021-10-21 14:37:30|16400|16373|16406|16380|16406|16380|16398|16373|100
1634827060000|2021-10-21 14:37:40|16405||16405||16406||16405||0
1634827070000|2021-10-21 14:37:50|16404|16381|16406|16381|16406|16382|16404|16381|0
1634827080000|2021-10-21 14:38:00|16405|16382|16406|16382|16406|16382|16405|16381|0
1634827090000|2021-10-21 14:38:10|16415|16387|16424|16395|16426|16395|16415|16387|400
1634827100000|2021-10-21 14:38:20|16427|16396|16427|16407|16427|16407|16427|16396|0
1634827110000|2021-10-21 14:38:30|16433|16411|16436|16415|16439|16420|16433|16409|300
1634827120000|2021-10-21 14:38:40|16439|16416|16439|16417|16439|16417|16439|16416|0
1634827130000|2021-10-21 14:38:50|16448|16418|16448|16418|16448|16418|16448|16418|100
1634827140000|2021-10-21 14:39:00|16447|16419|16447|16419|16448|16419|16447|16419|0
1634827150000|2021-10-21 14:39:10||16420||16420||16420||16420|0
1634827160000|2021-10-21 14:39:20|16446|16421|16430|16412|16446|16421|16430|16412|400
1634827170000|2021-10-21 14:39:30|16432||16432||16432||16432||0
1634827180000|2021-10-21 14:39:40|16431|16409|16442|16410|16442|16410|16431|16409|0
1634827190000|2021-10-21 14:39:50|16440|16411|16439|16411|16440|16411|16439|16411|0
1634827200000|2021-10-21 14:40:00|16434|16410|16431|16410|16434|16410|16431|16410|0
1634827210000|2021-10-21 14:40:10|16434|16409|16419|16398|16434|16409|16418|16398|681
1634827220000|2021-10-21 14:40:20|16418||16425||16426||16418||0
1634827230000|2021-10-21 14:40:30|16422||16419||16422||16419||0
1634827240000|2021-10-21 14:40:40|16424||16424||16424||16424||100
1634827250000|2021-10-21 14:40:50|16422||16421||16422||16421||0
1634827260000|2021-10-21 14:41:00|16420||16420||16420||16420||0
1634827270000|2021-10-21 14:41:10|16419|16384|16404|16383|16420|16385|16398|16381|697
1634827280000|2021-10-21 14:41:20|16413|16384|16406|16381|16413|16386|16406|16381|0
1634827290000|2021-10-21 14:41:30|16398|16383|16419|16388|16420|16388|16398|16383|300
1634827300000|2021-10-21 14:41:40|16397|16386|16412|16388|16416|16388|16397|16386|100
1634827310000|2021-10-21 14:41:50|16415|16389|16414|16386|16420|16389|16413|16386|0
1634827320000|2021-10-21 14:42:00|16412|16390|16412|16390|16413|16390|16411|16390|0
1634827330000|2021-10-21 14:42:10|16411|16387|16411|16388|16411|16388|16411|16387|0
1634827340000|2021-10-21 14:42:20|16407|16387|16429|16402|16439|16408|16407|16386|300
1634827350000|2021-10-21 14:42:30|16437|16403|16437|16403|16437|16403|16437|16403|300
1634827360000|2021-10-21 14:42:40|16436|16406|16436|16406|16436|16406|16436|16406|0
1634827370000|2021-10-21 14:42:50|16434|16404|16436|16408|16437|16408|16434|16404|0
1634827380000|2021-10-21 14:43:00|16438|16409|16438|16409|16438|16409|16438|16408|0
1634827390000|2021-10-21 14:43:10|16446|16415|16447|16417|16448|16417|16446|16415|0
1634827400000|2021-10-21 14:43:20|16446|16418|16446|16418|16447|16420|16444|16418|0
1634827410000|2021-10-21 14:43:30||16419||16419||16419||16419|0
1634827420000|2021-10-21 14:43:40|16445|16418|16442|16418|16445|16419|16442|16418|0
1634827430000|2021-10-21 14:43:50|16441|16419|16435|16420|16441|16420|16435|16419|0
1634827440000|2021-10-21 14:44:00|16442|16419|16433|16420|16448|16420|16433|16419|0
1634827450000|2021-10-21 14:44:10|16432|16419|16433|16419|16433|16419|16432|16419|0
1634827460000|2021-10-21 14:44:20|16434|16420|16444|16420|16447|16423|16434|16420|137
1634827470000|2021-10-21 14:44:30|16447|16421|16447|16421|16448|16421|16446|16421|0
1634827480000|2021-10-21 14:44:40|16448|16435|16463|16436|16463|16438|16448|16422|300
1634827490000|2021-10-21 14:44:50|16462||16462||16462||16462||0
1634827500000|2021-10-21 14:45:00|16453||16463||16463||16453||0
1634827510000|2021-10-21 14:45:10|16462|16438|16462|16438|16462|16438|16462|16438|0
1634827520000|2021-10-21 14:45:20|16471|16442|16470|16447|16472|16447|16464|16440|0
1634827530000|2021-10-21 14:45:30|16477|16449|16477|16453|16477|16460|16477|16449|200
1634827540000|2021-10-21 14:45:40|16476|16454|16477|16455|16477|16455|16476|16454|0
1634827550000|2021-10-21 14:45:50|16475|16454|16475|16454|16475|16455|16475|16454|0
1634827560000|2021-10-21 14:46:00|16481|16455|16479|16455|16482|16455|16472|16455|0
1634827570000|2021-10-21 14:46:10|16472|16456|16475|16456|16481|16456|16472|16456|174
1634827590000|2021-10-21 14:46:30|16479|16457|16487|16473|16492|16482|16479|16457|875
1634827600000|2021-10-21 14:46:40|16492|16474|16492|16473|16492|16474|16487|16473|0
1634827610000|2021-10-21 14:46:50|16491|16476|16492|16474|16492|16476|16484|16473|1100
1634827620000|2021-10-21 14:47:00|16491|16475|16468|16445|16492|16475|16467|16444|3818
1634827630000|2021-10-21 14:47:10|16467|16436|16466|16450|16467|16450|16466|16436|0
1634827640000|2021-10-21 14:47:20|16482|16454|16476|16452|16482|16458|16476|16451|200
1634827650000|2021-10-21 14:47:30|16475|16453|16485|16460|16485|16460|16475|16453|0
1634827660000|2021-10-21 14:47:40|16484||16482||16484||16482||0
1634827670000|2021-10-21 14:47:50|16484||16484||16487||16484||400
1634827680000|2021-10-21 14:48:00|16483||16482||16484||16482||500
1634827690000|2021-10-21 14:48:10|16484|16461|16479|16460|16484|16461|16479|16460|0
1634827700000|2021-10-21 14:48:20|16480||16482||16485||16479||300
1634827710000|2021-10-21 14:48:30|16483|16462|16477|16451|16496|16462|16472|16450|2334
1634827720000|2021-10-21 14:48:40|16476|16450|16474|16450|16476|16451|16471|16450|0
1634827730000|2021-10-21 14:48:50|16471|16451|16472|16451|16472|16451|16471|16450|0
1634827740000|2021-10-21 14:49:00|16471|16450|16475|16451|16475|16451|16471|16450|0
1634827750000|2021-10-21 14:49:10|16474|16450|16471|16450|16475|16451|16471|16450|0
1634827770000|2021-10-21 14:49:30|16475|16452|16475|16451|16475|16452|16474|16450|200
1634827780000|2021-10-21 14:49:40|16474|16450|16470|16450|16475|16451|16469|16450|0
1634827790000|2021-10-21 14:49:50|16477|16451|16476|16451|16477|16461|16465|16450|0
1634827800000|2021-10-21 14:50:00||16450||16451||16451||16450|0
1634827810000|2021-10-21 14:50:10|16484|16450|16484|16452|16484|16452|16484|16450|350
1634827820000|2021-10-21 14:50:20|16483|16453|16480|16452|16483|16454|16480|16451|100
1634827840000|2021-10-21 14:50:40|16479||16477||16479||16477||200
1634827850000|2021-10-21 14:50:50|16478||16478||16478||16478||0
1634827860000|2021-10-21 14:51:00|16476||16477||16478||16476||0
1634827870000|2021-10-21 14:51:10|16476|16451|16450|16421|16476|16451|16450|16421|1900
1634827880000|2021-10-21 14:51:20|16448|16423|16444|16420|16448|16436|16444|16420|0
1634827890000|2021-10-21 14:51:30|16442||16441||16442||16441||0
1634827900000|2021-10-21 14:51:40||16421||16421||16421||16421|0
1634827930000|2021-10-21 14:52:10|16439|16422|16420|16406|16439|16422|16420|16401|500
1634827940000|2021-10-21 14:52:20|16419|16405|16414|16389|16420|16405|16412|16389|336
1634827950000|2021-10-21 14:52:30|16408||16408||16413||16408||1008
1634827980000|2021-10-21 14:53:00|16407|16390|16395|16368|16407|16390|16379|16362|800
1634827990000|2021-10-21 14:53:10|16394||16392||16394||16390||0
1634828000000|2021-10-21 14:53:20|16379|16371|16398|16366|16403|16392|16376|16357|1732
1634828010000|2021-10-21 14:53:30|16396|16363|16388|16356|16396|16364|16371|16346|700
1634828020000|2021-10-21 14:53:40|16381|16354|16378|16351|16381|16354|16378|16345|0
1634828030000|2021-10-21 14:53:50|16384||16382||16384||16379||0
1634828040000|2021-10-21 14:54:00|16383|16358|16383|16351|16383|16358|16383|16351|0
1634828050000|2021-10-21 14:54:10|16381||16381||16386||16381||0
1634828060000|2021-10-21 14:54:20|16386|16352|16385|16352|16386|16352|16381|16352|0
1634828070000|2021-10-21 14:54:30|16384||16384||16384||16384||100
1634828080000|2021-10-21 14:54:40|16386|16355|16385|16352|16386|16355|16385|16352|0
1634828090000|2021-10-21 14:54:50|16384||16383||16384||16383||0
1634828100000|2021-10-21 14:55:00|16386||16382||16386||16382||0
1634828110000|2021-10-21 14:55:10|16386||16385||16386||16385||0
1634828120000|2021-10-21 14:55:20|16378|16353|16378|16352|16378|16353|16378|16352|0
1634828130000|2021-10-21 14:55:30|16377|16353|16377|16353|16377|16355|16377|16353|0
1634828140000|2021-10-21 14:55:40|16383|16354|16382|16353|16383|16356|16381|16353|100
1634828150000|2021-10-21 14:55:50||16355||16352||16355||16352|0
1634828160000|2021-10-21 14:56:00|16380|16353|16379|16353|16381|16355|16379|16353|0
1634828170000|2021-10-21 14:56:10|16378||16377||16378||16377||0
1634828180000|2021-10-21 14:56:20|16373|16352|16352|16330|16373|16353|16352|16329|948
1634828190000|2021-10-21 14:56:30||16331||16331||16331||16331|0
1634828210000|2021-10-21 14:56:50|16351|16330|16351|16330|16351|16330|16351|16330|116
1634828230000|2021-10-21 14:57:10||16331||16331||16331||16331|0
1634828240000|2021-10-21 14:57:20|16341|16332|16364|16349|16366|16351|16341|16332|153
1634828250000|2021-10-21 14:57:30|16363|16348|16363|16348|16363|16349|16363|16348|0
1634828260000|2021-10-21 14:57:40|16356|16337|16354|16337|16356|16337|16354|16337|0
1634828270000|2021-10-21 14:57:50|16353||16363||16363||16353||0
1634828280000|2021-10-21 14:58:00|16362||16353||16362||16353||0
1634828290000|2021-10-21 14:58:10|||||||||123
1634828310000|2021-10-21 14:58:30|16352|16332|16343|16323|16352|16332|16343|16323|400
1634828320000|2021-10-21 14:58:40|16345||16345||16345||16345||0
1634828330000|2021-10-21 14:58:50|16350||16350||16350||16350||0
1634828340000|2021-10-21 14:59:00|16348|16324|16347|16324|16348|16324|16346|16324|0
1634828350000|2021-10-21 14:59:10|16346|16323|16332|16307|16346|16323|16326|16306|300
1634828360000|2021-10-21 14:59:20||16313||16307||16313||16307|0
1634828370000|2021-10-21 14:59:30|16331||16331||16331||16331||0
1634828390000|2021-10-21 14:59:50|16330|16299|16318|16289|16330|16299|16317|16289|397
1634828400000|2021-10-21 15:00:00|16316|16290|16316|16290|16317|16290|16316|16290|100
1634828410000|2021-10-21 15:00:10|16315|16289|16313|16289|16315|16289|16313|16289|0
1634828420000|2021-10-21 15:00:20|16312||16312||16312||16312||0
1634828430000|2021-10-21 15:00:30|16311|16288|16309|16289|16311|16289|16308|16288|0
1634828440000|2021-10-21 15:00:40|16308|16291|16312|16291|16320|16291|16306|16289|0
1634828450000|2021-10-21 15:00:50|16316|16294|16319|16308|16320|16308|16316|16294|316
1634828460000|2021-10-21 15:01:00|16322|16307|16321|16294|16336|16309|16321|16294|100
1634828480000|2021-10-21 15:01:20|16312|16295|16319|16297|16319|16297|16312|16295|0
1634828490000|2021-10-21 15:01:30|16333|16298|16332|16312|16333|16312|16332|16298|0
1634828510000|2021-10-21 15:01:50|16334|16313|16330|16313|16334|16321|16320|16313|500
1634828520000|2021-10-21 15:02:00|16335|16314|16333|16313|16335|16314|16333|16313|100
1634828530000|2021-10-21 15:02:10|16340|16309|16334|16311|16340|16311|16320|16309|100
1634828540000|2021-10-21 15:02:20|16335|16312|16335|16311|16335|16312|16323|16311|100
1634828550000|2021-10-21 15:02:30|16334|16312|16335|16312|16335|16312|16334|16312|0
1634828560000|2021-10-21 15:02:40|16333||16329||16333||16328||0
1634828570000|2021-10-21 15:02:50|16330|16315|16330|16316|16330|16316|16329|16315|0
1634828580000|2021-10-21 15:03:00|16329|16315|16329|16315|16329|16315|16329|16315|0
1634828590000|2021-10-21 15:03:10|16330|16316|16332|16315|16346|16320|16330|16315|200
1634828600000|2021-10-21 15:03:20|16331|16313|16313|16300|16331|16313|16313|16300|938
1634828610000|2021-10-21 15:03:30|16316||16315||16327||16315||0
1634828630000|2021-10-21 15:03:50|||||||||103
1634828660000|2021-10-21 15:04:20|16313|16301|16319|16302|16333|16315|16313|16300|500
1634828690000|2021-10-21 15:04:50||16303||16302||16303||16302|0
1634828700000|2021-10-21 15:05:00|16323|16303|16322|16303|16323|16303|16322|16303|0
1634828710000|2021-10-21 15:05:10||16302||16303||16303||16302|0
1634828720000|2021-10-21 15:05:20|16321|16302|16325|16303|16325|16303|16321|16302|0
1634828730000|2021-10-21 15:05:30|16321|16302|16320|16302|16321|16302|16320|16302|100
1634828740000|2021-10-21 15:05:40|16318|16303|16307|16288|16318|16303|16307|16286|600
1634828750000|2021-10-21 15:05:50|16305||16305||16305||16304||0
1634828760000|2021-10-21 15:06:00|16306|16292|16315|16297|16319|16301|16306|16292|900
1634828770000|2021-10-21 15:06:10|16306|16287|16308|16287|16308|16287|16306|16287|400
1634828780000|2021-10-21 15:06:20|16314||16314||16314||16314||0
1634828790000|2021-10-21 15:06:30|16313|16288|16313|16290|16313|16290|16313|16288|135
1634828810000|2021-10-21 15:06:50|16315|16295|16315|16287|16315|16295|16315|16287|0
1634828820000|2021-10-21 15:07:00|16307|16289|16291|16263|16307|16289|16272|16251|2600
1634828830000|2021-10-21 15:07:10|16289|16261|16286|16261|16289|16261|16286|16261|100
1634828840000|2021-10-21 15:07:20|16285|16262|16286|16262|16286|16262|16285|16262|0
1634828850000|2021-10-21 15:07:30||16261||16262||16262||16261|0
1634828870000|2021-10-21 15:07:50|16284|16261|16282|16262|16284|16262|16282|16261|100
1634828880000|2021-10-21 15:08:00|16281|16261|16273|16251|16282|16262|16270|16250|300
1634828890000|2021-10-21 15:08:10|16274|16252|16274|16254|16274|16254|16274|16252|400
1634828900000|2021-10-21 15:08:20||16255||16255||16255||16255|0
1634828910000|2021-10-21 15:08:30|16280|16254|16279|16257|16280|16260|16279|16254|0
1634828920000|2021-10-21 15:08:40|16277|16254|16275|16254|16277|16255|16275|16254|0
1634828930000|2021-10-21 15:08:50|16274||16275||16279||16273||0
1634828940000|2021-10-21 15:09:00|16281|16255|16274|16255|16290|16266|16274|16254|100
1634828950000|2021-10-21 15:09:10||16254||16256||16256||16254|0
1634828960000|2021-10-21 15:09:20|16273|16257|16274|16257|16274|16257|16273|16257|0
1634828970000|2021-10-21 15:09:30|16273||16274||16274||16273||0
1634828980000|2021-10-21 15:09:40|16273||16274||16274||16273||0
1634828990000|2021-10-21 15:09:50|16280|16258|16278|16265|16288|16279|16278|16258|400
1634829000000|2021-10-21 15:10:00|16286|16266|16285|16274|16288|16279|16284|16266|201
1634829010000|2021-10-21 15:10:10|16279|16266|16279|16265|16279|16267|16279|16265|0
1634829020000|2021-10-21 15:10:20|16284|16269|16288|16266|16293|16274|16284|16266|500
1634829030000|2021-10-21 15:10:30|16287||16287||16287||16287||0
1634829040000|2021-10-21 15:10:40|16285|16259|16275|16252|16285|16259|16274|16252|200
1634829050000|2021-10-21 15:10:50|16285||16279||16285||16279||0
1634829060000|2021-10-21 15:11:00||16253||16252||16254||16252|0
1634829070000|2021-10-21 15:11:10|16276|16254|16279|16252|16279|16254|16273|16252|0
1634829080000|2021-10-21 15:11:20|16278|16253|16275|16252|16282|16253|16275|16252|0
1634829100000|2021-10-21 15:11:40|16274||16274||16274||16274||0
1634829110000|2021-10-21 15:11:50|16275|16253|16286|16253|16286|16253|16275|16253|0
1634829120000|2021-10-21 15:12:00|16284|16254|16278|16254|16284|16254|16278|16254|0
1634829130000|2021-10-21 15:12:10|16279|16256|16296|16262|16297|16278|16278|16256|400
1634829140000|2021-10-21 15:12:20||16261||16261||16261||16261|0
1634829150000|2021-10-21 15:12:30|16304|16267|16313|16280|16313|16286|16303|16267|500
1634829180000|2021-10-21 15:13:00|16312|16281|16311|16282|16312|16282|16311|16281|300
1634829190000|2021-10-21 15:13:10|16312||16310||16312||16310||0
1634829200000|2021-10-21 15:13:20|16309|16283|16309|16283|16309|16283|16309|16283|0
1634829210000|2021-10-21 15:13:30|16312|16284|16306|16282|16312|16284|16306|16282|0
1634829220000|2021-10-21 15:13:40|16302|16283|16301|16283|16302|16283|16300|16283|0
1634829230000|2021-10-21 15:13:50|16302|16284|16300|16285|16302|16285|16300|16284|0
1634829240000|2021-10-21 15:14:00|16312|16292|16312|16298|16312|16298|16312|16292|0
1634829250000|2021-10-21 15:14:10|16311|16301|16322|16312|16323|16312|16311|16298|100
1634829260000|2021-10-21 15:14:20|16321|16308|16328|16309|16328|16310|16321|16308|0
1634829270000|2021-10-21 15:14:30|16327|16308|16327|16309|16327|16309|16327|16308|0
1634829290000|2021-10-21 15:14:50|16328|16313|16337|16320|16337|16320|16328|16313|222
1634829300000|2021-10-21 15:15:00|16345|16324|16337|16326|16345|16326|16336|16324|100
1634829310000|2021-10-21 15:15:10|16343|16329|16347|16326|16347|16330|16343|16326|0
1634829320000|2021-10-21 15:15:20|16346|16327|16329|16309|16346|16327|16329|16309|949
1634829330000|2021-10-21 15:15:30|16330|16310|16322|16305|16333|16310|16314|16305|300
1634829340000|2021-10-21 15:15:40|16321|16300|16313|16295|16321|16300|16305|16295|700
1634829350000|2021-10-21 15:15:50|16323||16319||16323||16319||0
1634829370000|2021-10-21 15:16:10|16315|16296|16319|16295|16319|16296|16312|16295|0
1634829380000|2021-10-21 15:16:20|16318|16299|16310|16295|16319|16299|16310|16295|0
1634829390000|2021-10-21 15:16:30|16309||16314||16314||16309||0
1634829400000|2021-10-21 15:16:40|16319|16306|16313|16304|16319|16306|16312|16304|1100
1634829410000|2021-10-21 15:16:50|16314|16295|16312|16299|16314|16299|16305|16295|100
1634829420000|2021-10-21 15:17:00|16314|16295|16314|16299|16314|16299|16310|16295|0
1634829430000|2021-10-21 15:17:10|16330|16300|16324|16295|16331|16308|16324|16295|100
1634829440000|2021-10-21 15:17:20||16299||16295||16299||16295|0
1634829450000|2021-10-21 15:17:30||16299||16295||16299||16295|0
1634829460000|2021-10-21 15:17:40|16323||16319||16324||16319||0
1634829490000|2021-10-21 15:18:10|16324|16299|16318|16295|16324|16299|16318|16295|0
1634829500000|2021-10-21 15:18:20|16319|16296|16326|16307|16332|16307|16319|16296|0
1634829510000|2021-10-21 15:18:30|||||||||300
1634829520000|2021-10-21 15:18:40|16325||16326||16326||16323||100
1634829530000|2021-10-21 15:18:50|16330|16311|16336|16309|16336|16311|16328|16307|0
1634829540000|2021-10-21 15:19:00|16331|16308|16327|16308|16332|16309|16327|16308|0
1634829550000|2021-10-21 15:19:10|16333|16309|16331|16308|16333|16309|16331|16308|0
1634829560000|2021-10-21 15:19:20|16333|16309|16336|16313|16336|16313|16332|16308|0
1634829570000|2021-10-21 15:19:30|16333|16314|16333|16313|16333|16314|16333|16313|0
1634829580000|2021-10-21 15:19:40|16335|16314|16335|16313|16335|16314|16335|16313|0
1634829590000|2021-10-21 15:19:50|16329|16308|16318|16285|16329|16308|16302|16278|1000
1634829600000|2021-10-21 15:20:00|16302|16278|16301|16281|16320|16281|16300|16278|120
1634829610000|2021-10-21 15:20:10|16300|16278|16296|16278|16301|16281|16296|16278|0
1634829620000|2021-10-21 15:20:20|16302|16281|16316|16281|16317|16284|16295|16278|100
1634829640000|2021-10-21 15:20:40|16315||16315||16315||16315||0
1634829660000|2021-10-21 15:21:00|16307|16278|16304|16278|16307|16281|16304|16278|200
1634829670000|2021-10-21 15:21:10|16305|16281|16303|16278|16305|16281|16303|16278|0
1634829680000|2021-10-21 15:21:20|16305|16279|16285|16264|16305|16279|16281|16263|2018
1634829700000|2021-10-21 15:21:40|16284||16284||16284||16284||100
1634829710000|2021-10-21 15:21:50|16283|16263|16286|16262|16295|16263|16278|16262|200
1634829720000|2021-10-21 15:22:00|16283|16266|16282|16266|16283|16266|16282|16262|0
1634829730000|2021-10-21 15:22:10|16283|16262|16289|16266|16289|16266|16283|16262|0
1634829740000|2021-10-21 15:22:20||16262||16266||16266||16262|0
1634829750000|2021-10-21 15:22:30|16295|16271|16294|16272|16295|16272|16289|16266|100
1634829760000|2021-10-21 15:22:40|16295|16278|16297|16278|16310|16290|16295|16272|800
1634829770000|2021-10-21 15:22:50|16300|16283|16302|16289|16305|16289|16300|16283|0
1634829780000|2021-10-21 15:23:00|16300|16290|16305|16289|16310|16290|16298|16289|0
1634829790000|2021-10-21 15:23:10|16307|16290|16307|16290|16311|16290|16305|16289|0
1634829800000|2021-10-21 15:23:20|16306||16306||16311||16305||400
1634829810000|2021-10-21 15:23:30|16307|16294|16316|16298|16316|16298|16307|16294|0
1634829820000|2021-10-21 15:23:40||16300||16300||16300||16298|200
1634829830000|2021-10-21 15:23:50|16329|16298|16328|16300|16329|16300|16328|16298|100
1634829840000|2021-10-21 15:24:00|16325||16316||16325||16315||200
1634829850000|2021-10-21 15:24:10|16315||16316||16322||16315||0
1634829860000|2021-10-21 15:24:20|16315||16322||16322||16313||0
1634829870000|2021-10-21 15:24:30|16319|16304|16325|16304|16325|16306|16319|16304|0
1634829880000|2021-10-21 15:24:40|16320|16303|16312|16289|16320|16303|16302|16285|1200
1634829890000|2021-10-21 15:24:50|16311|16286|16309|16286|16311|16286|16309|16286|0
1634829900000|2021-10-21 15:25:00|16306||16303||16308||16303||0
1634829910000|2021-10-21 15:25:10|16304|16285|16283|16269|16304|16285|16283|16269|300
1634829920000|2021-10-21 15:25:20|16286||16291||16291||16286||0
1634829940000|2021-10-21 15:25:40|16290||16290||16290||16290||0
1634829950000|2021-10-21 15:25:50|16300|16273|16297|16274|16300|16274|16296|16273|0
1634829960000|2021-10-21 15:26:00|16296|16275|16296|16275|16297|16275|16296|16275|0
1634829970000|2021-10-21 15:26:10|16301|16276|16296|16276|16301|16276|16296|16276|0
1634829980000|2021-10-21 15:26:20|||||||||300
1634830000000|2021-10-21 15:26:40|16293|16269|16295|16270|16295|16270|16292|16269|0
1634830010000|2021-10-21 15:26:50||16271||16271||16271||16271|0
1634830020000|2021-10-21 15:27:00|16293|16272|16291|16273|16293|16273|16291|16272|100
1634830030000|2021-10-21 15:27:10|16290||16291||16291||16290||0
1634830050000|2021-10-21 15:27:30|16290|16274|16288|16274|16291|16274|16285|16274|100
1634830060000|2021-10-21 15:27:40|16287|16273|16278|16257|16287|16273|16278|16257|400
1634830070000|2021-10-21 15:27:50|16277|16258|16276|16258|16277|16258|16276|16258|0
1634830080000|2021-10-21 15:28:00|16275|16257|16271|16257|16275|16257|16270|16257|0
1634830090000|2021-10-21 15:28:10|16270|16254|16268|16250|16271|16254|16268|16250|267
1634830100000|2021-10-21 15:28:20|16267|16251|16258|16240|16267|16251|16254|16240|500
1634830110000|2021-10-21 15:28:30|16256||16256||16256||16256||0
1634830120000|2021-10-21 15:28:40|16253||16255||16255||16253||400
1634830130000|2021-10-21 15:28:50|16249||16255||16255||16249||100
1634830140000|2021-10-21 15:29:00|16254||16252||16254||16252||0
1634830150000|2021-10-21 15:29:10|16253|16230|16245|16230|16253|16230|16245|16230|100
1634830160000|2021-10-21 15:29:20|16243|16234|16260|16236|16260|16237|16243|16230|257
1634830170000|2021-10-21 15:29:30|16258|16237|16258|16236|16258|16237|16255|16236|0
1634830180000|2021-10-21 15:29:40|16256|16230|16250|16230|16256|16230|16250|16230|100
1634830190000|2021-10-21 15:29:50|16251||16250||16251||16250||0
1634830200000|2021-10-21 15:30:00|16249|16231|16255|16231|16256|16231|16249|16230|0
1634830220000|2021-10-21 15:30:20|16254|16232|16254|16232|16254|16232|16254|16232|0
1634830230000|2021-10-21 15:30:30|16249|16231|16254|16232|16254|16232|16249|16231|0
1634830240000|2021-10-21 15:30:40|16266|16236|16222|16201|16266|16238|16222|16200|2330
1634830250000|2021-10-21 15:30:50|16223|16212|16220|16204|16227|16213|16219|16201|976
1634830260000|2021-10-21 15:31:00|16233|16211|16226|16204|16233|16218|16215|16204|1323
1634830270000|2021-10-21 15:31:10|16234|16206|16235|16206|16235|16206|16226|16206|0
1634830280000|2021-10-21 15:31:20|16227|16208|16226|16206|16227|16208|16226|16206|100
1634830290000|2021-10-21 15:31:30||16207||16207||16207||16207|130
1634830300000|2021-10-21 15:31:40|16225||16225||16225||16225||0
1634830310000|2021-10-21 15:31:50|16226|16210|16226|16211|16236|16218|16223|16207|2100
1634830320000|2021-10-21 15:32:00|16225|16212|16211|16188|16226|16214|16209|16187|500
1634830330000|2021-10-21 15:32:10|16217|16190|16212|16193|16217|16194|16212|16190|0
1634830340000|2021-10-21 15:32:20|16203|16194|16204|16188|16204|16196|16203|16188|200
1634830350000|2021-10-21 15:32:30|16209||16209||16209||16209||0
1634830360000|2021-10-21 15:32:40|16204||16204||16204||16204||0
1634830380000|2021-10-21 15:33:00|16212||16204||16212||16204||0
1634830400000|2021-10-21 15:33:20|16203||16201||16203||16201||300
1634830410000|2021-10-21 15:33:30|16195|16187|16188|16172|16195|16187|16188|16170|425
1634830430000|2021-10-21 15:33:50|16189|16170|16189|16171|16189|16178|16189|16170|100
1634830440000|2021-10-21 15:34:00|16188|16173|16201|16177|16208|16181|16188|16173|0
1634830450000|2021-10-21 15:34:10|16199|16175|16201|16178|16205|16178|16194|16175|0
1634830460000|2021-10-21 15:34:20|16196|16177|16203|16179|16203|16180|16195|16177|0
1634830470000|2021-10-21 15:34:30|16196|16180|16200|16179|16215|16183|16195|16178|0
1634830480000|2021-10-21 15:34:40|16199|16178|16201|16184|16202|16184|16199|16178|0
1634830490000|2021-10-21 15:34:50|16200|16183|16200|16183|16200|16183|16200|16183|0
1634830500000|2021-10-21 15:35:00|16207|16184|16208|16184|16208|16184|16201|16183|0
1634830510000|2021-10-21 15:35:10|16204|16186|16206|16185|16215|16187|16201|16183|0
1634830520000|2021-10-21 15:35:20|16202|16186|16183|16174|16202|16186|16182|16174|700
1634830530000|2021-10-21 15:35:30|16182|16178|16184|16175|16196|16179|16180|16174|700
1634830540000|2021-10-21 15:35:40|16195|16176|16194|16181|16195|16181|16194|16176|0
1634830550000|2021-10-21 15:35:50|16198|16182|16204|16190|16204|16198|16198|16181|790
1634830560000|2021-10-21 15:36:00|16213|16191|16212|16191|16213|16197|16211|16191|500
1634830570000|2021-10-21 15:36:10|16209|16197|16208|16191|16209|16197|16208|16191|0
1634830580000|2021-10-21 15:36:20|16199|16190|16189|16176|16199|16190|16186|16176|1812
1634830590000|2021-10-21 15:36:30|16185|16166|16186|16169|16186|16169|16170|16163|500
1634830600000|2021-10-21 15:36:40|16183||16183||16183||16181||0
1634830610000|2021-10-21 15:36:50|16189||16189||16189||16189||2300
1634830620000|2021-10-21 15:37:00|16188|16170|16183|16169|16188|16181|16183|16169|200
1634830640000|2021-10-21 15:37:20|16181|16171|16202|16171|16202|16171|16175|16171|400
1634830650000|2021-10-21 15:37:30|16201|16170|16199|16177|16201|16177|16199|16170|0
1634830660000|2021-10-21 15:37:40|16200||16200||16200||16200||0
1634830670000|2021-10-21 15:37:50||16176||16176||16176||16176|0
1634830680000|2021-10-21 15:38:00|16198|16177|16198|16177|16198|16177|16198|16176|0
1634830690000|2021-10-21 15:38:10|16196|16176|16198|16177|16198|16181|16196|16176|0
1634830700000|2021-10-21 15:38:20||16176||16179||16179||16176|0
1634830710000|2021-10-21 15:38:30|16197||16196||16197||16196||0
1634830720000|2021-10-21 15:38:40|16195|16180|16196|16180|16196|16180|16195|16176|286
1634830730000|2021-10-21 15:38:50|16195|16181|16196|16180|16196|16181|16195|16176|0
1634830740000|2021-10-21 15:39:00|16195|16179|16196|16180|16196|16182|16195|16179|0
1634830750000|2021-10-21 15:39:10||16182||16180||16182||16180|0
1634830760000|2021-10-21 15:39:20|16187|16182|16187|16179|16187|16182|16187|16179|0
1634830770000|2021-10-21 15:39:30|16181|16176|16171|16163|16187|16178|16171|16163|1200
1634830780000|2021-10-21 15:39:40|16176|16164|16189|16176|16192|16176|16176|16163|200
1634830790000|2021-10-21 15:39:50|16199|16183|16198|16184|16199|16184|16198|16183|0
1634830810000|2021-10-21 15:40:10|16197|16183|16199|16181|16199|16183|16190|16171|1051
1634830820000|2021-10-21 15:40:20|16198|16184|16180|16173|16198|16184|16180|16173|1132
1634830830000|2021-10-21 15:40:30|16185|16172|16180|16162|16185|16172|16180|16160|100
1634830840000|2021-10-21 15:40:40||16163||16162||16163||16162|0
1634830850000|2021-10-21 15:40:50|16195|16163|16198|16175|16198|16175|16193|16163|0
1634830860000|2021-10-21 15:41:00|16197|16163|16190|16169|16198|16173|16190|16163|100
1634830870000|2021-10-21 15:41:10|16189|16170|16184|16166|16189|16170|16182|16163|0
1634830880000|2021-10-21 15:41:20|16189|16165|16190|16172|16190|16172|16189|16165|0
1634830890000|2021-10-21 15:41:30|||||||||300
1634830900000|2021-10-21 15:41:40|16189||16194||16194||16188||0
1634830910000|2021-10-21 15:41:50|16196|16184|16214|16190|16221|16193|16196|16184|600
1634830920000|2021-10-21 15:42:00|16213|16198|16220|16198|16225|16202|16211|16198|0
1634830930000|2021-10-21 15:42:10|16218|16200|16218|16200|16218|16200|16218|16200|0
1634830940000|2021-10-21 15:42:20|16223||16219||16223||16219||0
1634830950000|2021-10-21 15:42:30|16226|16198|16226|16203|16226|16204|16226|16198|0
1634830960000|2021-10-21 15:42:40|16225|16204|16226|16204|16226|16204|16225|16204|0
1634830970000|2021-10-21 15:42:50|16225|16205|16226|16206|16227|16206|16225|16205|0
1634830980000|2021-10-21 15:43:00|16225|16204|16227|16206|16227|16207|16225|16204|0
1634830990000|2021-10-21 15:43:10||16207||16206||16208||16204|0
1634831000000|2021-10-21 15:43:20|16234|16207|16232|16211|16242|16227|16227|16207|500
1634831010000|2021-10-21 15:43:30|16231|16212|16230|16210|16231|16214|16230|16210|0
1634831020000|2021-10-21 15:43:40|16229|16209|16226|16210|16229|16210|16226|16209|100
1634831030000|2021-10-21 15:43:50|16224||16224||16224||16224||0
1634831040000|2021-10-21 15:44:00|16222|16209|16240|16215|16240|16216|16220|16209|404
1634831050000|2021-10-21 15:44:10|16239|16220|16253|16224|16253|16224|16239|16220|100
1634831060000|2021-10-21 15:44:20|16250|16225|16265|16251|16270|16251|16250|16225|384
1634831070000|2021-10-21 15:44:30|16260|16240|16261|16246|16261|16246|16260|16240|250
1634831080000|2021-10-21 15:44:40|16259|16240|16258|16239|16267|16246|16258|16239|0
1634831090000|2021-10-21 15:44:50|16259|16249|16270|16249|16270|16249|16259|16249|0
1634831100000|2021-10-21 15:45:00|16269|16252|16268|16249|16269|16252|16268|16249|2100
1634831110000|2021-10-21 15:45:10|16267|16254|16268|16256|16270|16261|16265|16254|600
1634831120000|2021-10-21 15:45:20|16270|16254|16273|16257|16273|16257|16270|16254|200
1634831130000|2021-10-21 15:45:30|16272|16260|16252|16235|16272|16261|16252|16235|2075
1634831140000|2021-10-21 15:45:40|16264|16236|16264|16243|16264|16243|16262|16236|400
1634831150000|2021-10-21 15:45:50|16263||16263||16263||16263||0
1634831160000|2021-10-21 15:46:00|16262|16244|16261|16243|16262|16244|16261|16243|2070
1634831170000|2021-10-21 15:46:10|16260|16244|16279|16247|16281|16249|16260|16244|0
1634831180000|2021-10-21 15:46:20|16271|16248|16282|16248|16282|16248|16271|16248|0
1634831190000|2021-10-21 15:46:30|16271|16249|16273|16249|16273|16249|16270|16249|100
1634831200000|2021-10-21 15:46:40|16282|16251|16282|16251|16282|16251|16282|16251|0
1634831220000|2021-10-21 15:47:00|16273|16253|16279|16253|16279|16253|16273|16253|0
1634831240000|2021-10-21 15:47:20|16278|16254|16277|16257|16291|16264|16276|16254|100
1634831250000|2021-10-21 15:47:30|16276|16262|16278|16262|16284|16262|16276|16262|0
1634831270000|2021-10-21 15:47:50|16277|16260|16261|16243|16277|16260|16256|16243|4247
1634831280000|2021-10-21 15:48:00|16265|16251|16274|16252|16277|16254|16265|16251|200
1634831300000|2021-10-21 15:48:20|16272|16248|16272|16247|16272|16250|16272|16247|0
1634831310000|2021-10-21 15:48:30|16271|16250|16273|16250|16273|16250|16271|16247|0
1634831320000|2021-10-21 15:48:40|16274|16251|16285|16262|16285|16262|16274|16251|0
1634831330000|2021-10-21 15:48:50|16287|16263|16296|16278|16304|16281|16287|16263|600
1634831340000|2021-10-21 15:49:00||16281||16281||16281||16281|0
1634831350000|2021-10-21 15:49:10|16297|16282|16310|16293|16312|16293|16297|16282|100
1634831360000|2021-10-21 15:49:20|16308|16285|16305|16285|16308|16285|16302|16285|0
1634831370000|2021-10-21 15:49:30|16300|16291|16305|16285|16305|16292|16300|16285|0
1634831380000|2021-10-21 15:49:40|16310|16291|16313|16292|16315|16293|16310|16285|200
1634831390000|2021-10-21 15:49:50||16300||16300||16300||16300|0
1634831400000|2021-10-21 15:50:00|16310|16292|16309|16300|16317|16300|16307|16292|1000
1634831410000|2021-10-21 15:50:10|16317||16309||16317||16309||920
1634831420000|2021-10-21 15:50:20|16314|16296|16318|16300|16325|16302|16309|16296|400
1634831430000|2021-10-21 15:50:30|16314|16296|16319|16297|16319|16297|16310|16296|100
1634831440000|2021-10-21 15:50:40|16317|16296|16315|16296|16317|16298|16315|16296|600
1634831450000|2021-10-21 15:50:50|16314|16297|16313|16296|16314|16297|16313|16296|2000
1634831460000|2021-10-21 15:51:00|16314|16297|16312|16298|16314|16298|16312|16296|100
1634831490000|2021-10-21 15:51:30|16311|16296|16300|16284|16311|16296|16299|16280|300
1634831500000|2021-10-21 15:51:40|16299|16291|16291|16279|16300|16291|16291|16279|100
1634831530000|2021-10-21 15:52:10|16290||16290||16291||16290||100
1634831550000|2021-10-21 15:52:30|16291|16280|16305|16281|16305|16281|16291|16279|100
1634831570000|2021-10-21 15:52:50|16303|16282|16303|16282|16303|16282|16303|16282|0
1634831580000|2021-10-21 15:53:00|16304|16283|16301|16290|16310|16290|16301|16283|0
1634831590000|2021-10-21 15:53:10|16307||16304||16309||16304||0
1634831600000|2021-10-21 15:53:20|16303|16282|16300|16282|16303|16282|16300|16282|0
1634831610000|2021-10-21 15:53:30|16299||16297||16299||16297||0
1634831620000|2021-10-21 15:53:40|16296||16296||16296||16296||0
1634831630000|2021-10-21 15:53:50|16295||16294||16295||16292||135
1634831640000|2021-10-21 15:54:00|16293||16293||16293||16293||0
1634831650000|2021-10-21 15:54:10|16290|16281|16288|16280|16290|16281|16288|16280|600
1634831660000|2021-10-21 15:54:20|16284|16279|16292|16274|16302|16279|16283|16274|800
1634831670000|2021-10-21 15:54:30|16291||16290||16292||16290||0
1634831680000|2021-10-21 15:54:40|16291|16275|16291|16274|16291|16275|16291|16274|0
1634831700000|2021-10-21 15:55:00||16277||16277||16277||16277|0
1634831710000|2021-10-21 15:55:10|16288||16288||16288||16288||0
1634831720000|2021-10-21 15:55:20|16283|16274|16282|16265|16283|16274|16281|16265|500
1634831730000|2021-10-21 15:55:30|16281||16281||16281||16281||0
1634831740000|2021-10-21 15:55:40|16283|16266|16279|16266|16291|16272|16279|16261|0
1634831750000|2021-10-21 15:55:50|16278||16278||16278||16278||0
1634831760000|2021-10-21 15:56:00|16273|16265|16286|16260|16289|16265|16271|16256|200
1634831770000|2021-10-21 15:56:10|16285||16285||16285||16285||0
1634831780000|2021-10-21 15:56:20||16261||16261||16261||16261|0
1634831790000|2021-10-21 15:56:30|16284|16258|16283|16258|16284|16258|16283|16258|100
1634831800000|2021-10-21 15:56:40|16279|16261|16279|16261|16286|16261|16279|16258|0
1634831810000|2021-10-21 15:56:50||16260||16261||16261||16260|0
1634831820000|2021-10-21 15:57:00||16258||16264||16264||16258|0
1634831830000|2021-10-21 15:57:10|16282||16280||16282||16280||0
1634831870000|2021-10-21 15:57:50|16279||16279||16279||16279||0
1634831880000|2021-10-21 15:58:00|16278||16278||16278||16278||0
1634831890000|2021-10-21 15:58:10|16275|16258|16277|16258|16278|16260|16272|16258|0
1634831900000|2021-10-21 15:58:20|16272|16259|16277|16263|16277|16263|16271|16259|100
1634831910000|2021-10-21 15:58:30||16258||16260||16260||16258|0
1634831920000|2021-10-21 15:58:40|16276|16261|16275|16262|16280|16263|16275|16261|100
1634831930000|2021-10-21 15:58:50|16280||16280||16280||16280||0
1634831940000|2021-10-21 15:59:00|16273|16259|16278|16260|16278|16260|16273|16259|0
1634831950000|2021-10-21 15:59:10|16273||16278||16278||16273||0
1634831960000|2021-10-21 15:59:20|16277||16275||16278||16275||0
1634831970000|2021-10-21 15:59:30|16274|16261|16274|16261|16274|16261|16274|16261|0
1634831980000|2021-10-21 15:59:40|16273|16260|16274|16260|16274|16260|16273|16260|600
1634832040000|2021-10-21 16:00:40|16271|16259|16263|16247|16271|16259|16248|16235|3561
1634832050000|2021-10-21 16:00:50|16262||16262||16262||16262||0
1634832060000|2021-10-21 16:01:00|16257|16249|16260|16247|16262|16249|16257|16247|400
1634832070000|2021-10-21 16:01:10|16248||16255||16256||16248||700
1634832080000|2021-10-21 16:01:20|16252|16235|16250|16233|16252|16236|16250|16233|10510
1634832090000|2021-10-21 16:01:30|16242|16228|16237|16224|16242|16228|16237|16221|200
1634832100000|2021-10-21 16:01:40|16234|16223|16236|16223|16237|16224|16234|16223|500
1634832110000|2021-10-21 16:01:50|16235|16235|16251|16235|16251|16237|16235|16224|1695
1634832120000|2021-10-21 16:02:00|16250|16236|16254|16238|16254|16240|16250|16236|1792
1634832130000|2021-10-21 16:02:10|16261|16240|16258|16242|16261|16245|16258|16238|599
1634832150000|2021-10-21 16:02:30|16255|16243|16261|16244|16266|16245|16255|16243|1900
1634832160000|2021-10-21 16:02:40|16276|16245|16261|16245|16276|16245|16261|16245|100
1634832170000|2021-10-21 16:02:50|16260|16246|16276|16258|16276|16258|16260|16246|200
1634832180000|2021-10-21 16:03:00|16275|16260|16263|16251|16276|16260|16263|16250|0
1634832190000|2021-10-21 16:03:10|16271|16245|16263|16251|16271|16251|16263|16245|0
1634832200000|2021-10-21 16:03:20|16266|16253|16273|16255|16276|16255|16266|16253|500
1634832210000|2021-10-21 16:03:30|16274|16257|16276|16264|16276|16264|16273|16257|100
1634832220000|2021-10-21 16:03:40|16274|16259|16274|16255|16274|16259|16274|16255|0
1634832230000|2021-10-21 16:03:50|16273|16256|16273|16256|16273|16256|16273|16255|0
1634832240000|2021-10-21 16:04:00|16272|16255|16274|16255|16275|16257|16262|16255|2460
1634832250000|2021-10-21 16:04:10|16270||16273||16275||16270||0
1634832270000|2021-10-21 16:04:30|16287|16257|16283|16258|16291|16263|16283|16257|100
1634832280000|2021-10-21 16:04:40|16291|16266|16291|16266|16291|16266|16291|16266|0
1634832290000|2021-10-21 16:04:50||16269||16270||16270||16269|0
1634832310000|2021-10-21 16:05:10|16290||16289||16290||16289||0
1634832320000|2021-10-21 16:05:20|16287||16289||16289||16287||100
1634832330000|2021-10-21 16:05:30|16285|16269|16285|16258|16285|16269|16260|16258|860
1634832340000|2021-10-21 16:05:40|16284|16265|16279|16265|16285|16265|16268|16258|700
1634832350000|2021-10-21 16:05:50|16281|16266|16280|16265|16281|16266|16280|16265|200
1634832360000|2021-10-21 16:06:00|16277||16277||16280||16272||1400
1634832370000|2021-10-21 16:06:10|16276|16258|16274|16258|16280|16258|16270|16258|200
1634832380000|2021-10-21 16:06:20|16289|16259|16279|16259|16289|16260|16279|16258|100
1634832390000|2021-10-21 16:06:30||16258||16259||16259||16258|0
1634832400000|2021-10-21 16:06:40||16261||16258||16261||16258|0
1634832410000|2021-10-21 16:06:50|16290|16266|16285|16266|16290|16266|16285|16266|100
1634832420000|2021-10-21 16:07:00||16267||16266||16267||16266|0
1634832430000|2021-10-21 16:07:10|16283||16280||16283||16280||200
1634832440000|2021-10-21 16:07:20|16281|16267|16286|16266|16290|16267|16281|16266|800
1634832470000|2021-10-21 16:07:50|16284||16284||16284||16284||0
1634832480000|2021-10-21 16:08:00|16276|16283|16281|16266|16283|16283|16275|16266|200
1634832490000|2021-10-21 16:08:10|16280||16279||16280||16279||300
1634832500000|2021-10-21 16:08:20|16278||16279||16279||16275||100
1634832510000|2021-10-21 16:08:30|16278||16278||16278||16278||0
1634832530000|2021-10-21 16:08:50|16275|16258|16262|16248|16275|16258|16262|16248|1259
1634832540000|2021-10-21 16:09:00|16261||16262||16262||16261||0
1634832550000|2021-10-21 16:09:10|16260|16249|16260|16249|16260|16249|16260|16249|0
1634832560000|2021-10-21 16:09:20|16259||16259||16259||16259||200
1634832570000|2021-10-21 16:09:30|16253|16248|16255|16241|16259|16248|16249|16241|1095
1634832580000|2021-10-21 16:09:40||16242||16241||16242||16241|0
1634832590000|2021-10-21 16:09:50|16245|16242|16255|16241|16255|16242|16245|16241|117
1634832600000|2021-10-21 16:10:00|||||||||100
1634832610000|2021-10-21 16:10:10|16258|16242|16277|16263|16277|16264|16258|16242|300
1634832660000|2021-10-21 16:11:00|16286|16264|16295|16265|16295|16265|16286|16264|200
1634832670000|2021-10-21 16:11:10|16296|16266|16284|16266|16296|16266|16284|16265|0
1634832680000|2021-10-21 16:11:20|16286|16265|16291|16265|16295|16271|16286|16265|100
1634832690000|2021-10-21 16:11:30|16289|16266|16287|16267|16300|16267|16286|16265|0
1634832700000|2021-10-21 16:11:40||16268||16268||16268||16268|0
1634832710000|2021-10-21 16:11:50|16293|16269|16300|16272|16300|16272|16290|16267|0
1634832720000|2021-10-21 16:12:00|16289|16273|16296|16276|16300|16276|16289|16273|200
1634832730000|2021-10-21 16:12:10||16274||16279||16279||16274|0
1634832740000|2021-10-21 16:12:20|16300|16280|16311|16297|16311|16297|16300|16279|2584
1634832750000|2021-10-21 16:12:30|16300|16298|16311|16297|16311|16298|16300|16297|200
1634832760000|2021-10-21 16:12:40||16299||16299||16299||16299|100
1634832770000|2021-10-21 16:12:50|16312|16300|16317|16302|16321|16302|16312|16299|0
1634832780000|2021-10-21 16:13:00||16303||16302||16303||16301|0
1634832790000|2021-10-21 16:13:10||16303||16303||16303||16303|0
1634832810000|2021-10-21 16:13:30||16306||16306||16307||16306|0
1634832820000|2021-10-21 16:13:40|16321|16307|16321|16307|16321|16307|16321|16306|0
1634832840000|2021-10-21 16:14:00|16323||16322||16323||16322||100
1634832850000|2021-10-21 16:14:10|16325|16308|16334|16322|16335|16322|16325|16308|0
1634832860000|2021-10-21 16:14:20||16323||16322||16324||16322|0
1634832870000|2021-10-21 16:14:30|16335|16324|16347|16330|16355|16344|16335|16324|1205
1634832880000|2021-10-21 16:14:40|16345|16331|16345|16332|16345|16332|16345|16331|0
1634832890000|2021-10-21 16:14:50|16344|16331|16333|16316|16344|16335|16333|16314|1488
1634832900000|2021-10-21 16:15:00|16331|16317|16331|16317|16331|16317|16331|16316|0
1634832910000|2021-10-21 16:15:10|16330|16316|16330|16317|16330|16317|16330|16316|100
1634832940000|2021-10-21 16:15:40|16329||16330||16330||16329||0
1634832950000|2021-10-21 16:15:50|16327|16316|16322|16306|16327|16316|16315|16303|400
1634832970000|2021-10-21 16:16:10|16321|16307|16319|16306|16321|16307|16319|16306|0
1634832990000|2021-10-21 16:16:30|16318|16303|16307|16296|16318|16303|16307|16296|503
1634833000000|2021-10-21 16:16:40|16306||16306||16307||16306||0
1634833020000|2021-10-21 16:17:00|16303|16286|16300|16285|16303|16286|16300|16285|236
1634833030000|2021-10-21 16:17:10|16297||16296||16297||16296||0
1634833050000|2021-10-21 16:17:30|||||||||1200
1634833060000|2021-10-21 16:17:40|16297|16291|16312|16298|16312|16298|16297|16291|100
1634833070000|2021-10-21 16:17:50|16308|16297|16308|16297|16308|16298|16308|16297|0
1634833100000|2021-10-21 16:18:20||16298||16298||16298||16297|100
1634833110000|2021-10-21 16:18:30||16297||16298||16298||16297|0
1634833120000|2021-10-21 16:18:40|16313|16304|16323|16308|16324|16308|16313|16304|200
1634833130000|2021-10-21 16:18:50|16326|16310|16324|16310|16326|16310|16323|16310|0
1634833180000|2021-10-21 16:19:40|16323|16311|16323|16311|16323|16311|16323|16311|0
1634833190000|2021-10-21 16:19:50|16334|16312|16334|16312|16334|16312|16329|16310|0
1634833200000|2021-10-21 16:20:00|16330|16313|16334|16313|16335|16313|16330|16313|120
1634833210000|2021-10-21 16:20:10|16335|16314|16333|16315|16335|16315|16333|16310|0
1634833220000|2021-10-21 16:20:20|16331|16314|16331|16314|16331|16315|16331|16314|0
1634833240000|2021-10-21 16:20:40|16330|16316|16330|16316|16333|16316|16330|16316|0
1634833250000|2021-10-21 16:20:50|16333||16333||16333||16333||0
1634833270000|2021-10-21 16:21:10||16317||16317||16317||16317|0
1634833280000|2021-10-21 16:21:20|16338|16328|16343|16328|16353|16333|16336|16328|400
1634833290000|2021-10-21 16:21:30|16342|16329|16347|16329|16347|16329|16342|16329|0
1634833310000|2021-10-21 16:21:50|16342||16347||16347||16342||0
1634833320000|2021-10-21 16:22:00|16342|16333|16353|16333|16353|16333|16342|16333|100
1634833330000|2021-10-21 16:22:10|16357|16334|16353|16336|16357|16336|16353|16334|0
1634833340000|2021-10-21 16:22:20|16352||16352||16352||16352||0
1634833350000|2021-10-21 16:22:30|16357||16357||16357||16357||0
1634833360000|2021-10-21 16:22:40|16355|16337|16354|16337|16355|16337|16354|16337|0
1634833370000|2021-10-21 16:22:50|16351|16339|16354|16339|16354|16339|16351|16337|0
1634833390000|2021-10-21 16:23:10|16353|16343|16353|16339|16353|16343|16351|16339|200
1634833420000|2021-10-21 16:23:40|||||||||100
1634833480000|2021-10-21 16:24:40|16354|16340|16374|16348|16374|16348|16354|16340|400
1634833490000|2021-10-21 16:24:50|16373||16373||16373||16373||0
1634833500000|2021-10-21 16:25:00||16349||16348||16349||16348|0
1634833510000|2021-10-21 16:25:10|16372|16349|16372|16349|16372|16350|16372|16349|0
1634833520000|2021-10-21 16:25:20|16365|16350|16371|16349|16372|16351|16365|16349|0
1634833530000|2021-10-21 16:25:30|16369|16350|16373|16351|16373|16351|16367|16349|0
1634833540000|2021-10-21 16:25:40|16372|16352|16371|16352|16372|16352|16371|16352|0
1634833550000|2021-10-21 16:25:50||16353||16353||16353||16353|0
1634833560000|2021-10-21 16:26:00|16370|16352|16370|16353|16370|16353|16370|16352|0
1634833570000|2021-10-21 16:26:10|||||||||560
1634833580000|2021-10-21 16:26:20|16367|16355|16370|16353|16370|16355|16367|16353|0
1634833590000|2021-10-21 16:26:30|||||||||100
1634833600000|2021-10-21 16:26:40|16369|16356|16367|16353|16369|16356|16361|16353|200
1634833610000|2021-10-21 16:26:50|16366|16352|16351|16337|16366|16352|16351|16336|2517
1634833620000|2021-10-21 16:27:00|16350|16336|16350|16336|16350|16336|16350|16336|0
1634833630000|2021-10-21 16:27:10|16351||16349||16351||16348||400
1634833640000|2021-10-21 16:27:20|16351|16337|16358|16338|16369|16342|16351|16336|0
1634833650000|2021-10-21 16:27:30|16359|16340|16359|16342|16364|16342|16359|16340|0
1634833660000|2021-10-21 16:27:40|16364|16343|16364|16343|16364|16343|16364|16343|0
1634833670000|2021-10-21 16:27:50|16363|16342|16362|16342|16363|16343|16362|16342|100
1634833690000|2021-10-21 16:28:10|16360|16341|16339|16322|16360|16341|16339|16321|300
1634833710000|2021-10-21 16:28:30|16340||16337||16340||16337||200
1634833720000|2021-10-21 16:28:40|16336||16340||16343||16335||0
1634833730000|2021-10-21 16:28:50|16338|16324|16340|16322|16348|16324|16337|16322|0
1634833740000|2021-10-21 16:29:00|16346|16323|16347|16324|16347|16324|16340|16322|0
1634833750000|2021-10-21 16:29:10||16326||16325||16326||16325|0
1634833780000|2021-10-21 16:29:40|16340||16344||16347||16340||0
1634833790000|2021-10-21 16:29:50||16326||16325||16326||16325|0
1634833800000|2021-10-21 16:30:00||16327||16325||16327||16325|0
1634833820000|2021-10-21 16:30:20|16342|16326|16339|16325|16342|16326|16339|16325|200
1634833830000|2021-10-21 16:30:30|16340|16326|16342|16327|16342|16327|16339|16326|0
1634833840000|2021-10-21 16:30:40||16326||16325||16326||16325|0
1634833860000|2021-10-21 16:31:00|16341|16326|16341|16326|16342|16326|16341|16326|0
1634833870000|2021-10-21 16:31:10|16342|16325|16341|16325|16342|16328|16341|16325|0
1634833880000|2021-10-21 16:31:20|16342|16326|16341|16325|16342|16327|16341|16325|100
1634833890000|2021-10-21 16:31:30|16342|16326|16348|16327|16351|16330|16342|16326|0
1634833900000|2021-10-21 16:31:40||16326||16329||16329||16326|0
1634833910000|2021-10-21 16:31:50|16347||16346||16347||16346||0
1634833930000|2021-10-21 16:32:10||16330||16330||16330||16329|0
1634833940000|2021-10-21 16:32:20|16353|16339|16366|16347|16366|16351|16353|16339|300
1634833950000|2021-10-21 16:32:30|16367||16367||16367||16367||0
1634833970000|2021-10-21 16:32:50|16375|16348|16377|16351|16380|16352|16371|16348|0
1634833980000|2021-10-21 16:33:00|16375|16353|16374|16351|16375|16353|16372|16350|0
1634833990000|2021-10-21 16:33:10|16375|16352|16377|16354|16377|16354|16375|16352|0
1634834000000|2021-10-21 16:33:20|16374|16351|16377|16355|16377|16355|16374|16351|0
1634834010000|2021-10-21 16:33:30||16356||16356||16356||16355|0
1634834020000|2021-10-21 16:33:40||16355||16356||16356||16355|0
1634834030000|2021-10-21 16:33:50||16357||16360||16360||16357|0
1634834040000|2021-10-21 16:34:00|16386|16367|16392|16368|16392|16374|16377|16367|0
1634834060000|2021-10-21 16:34:20|16391|16377|16382|16360|16392|16381|16382|16360|1143
1634834070000|2021-10-21 16:34:30|16381|16367|16381|16367|16381|16367|16381|16367|0
1634834080000|2021-10-21 16:34:40|16383||16379||16387||16379||0
1634834090000|2021-10-21 16:34:50|16378||16380||16380||16376||0
1634834100000|2021-10-21 16:35:00|16388||16388||16388||16388||0
1634834110000|2021-10-21 16:35:10|16387||16386||16387||16386||122
1634834120000|2021-10-21 16:35:20|16381||16380||16381||16380||198
1634834130000|2021-10-21 16:35:30|16381||16381||16381||16381||0
1634834140000|2021-10-21 16:35:40||16368||16368||16368||16368|0
1634834160000|2021-10-21 16:36:00|16394|16369|16394|16370|16395|16370|16394|16368|0
1634834170000|2021-10-21 16:36:10|16395|16371|16395|16371|16395|16371|16394|16371|0
1634834190000|2021-10-21 16:36:30|16393|16373|16393|16372|16393|16373|16391|16371|0
1634834200000|2021-10-21 16:36:40||16373||16373||16373||16373|0
1634834230000|2021-10-21 16:37:10|16392||16390||16392||16390||0
1634834240000|2021-10-21 16:37:20|16389|16374|16389|16376|16389|16376|16388|16374|600
1634834250000|2021-10-21 16:37:30|16399|16377|16399|16379|16400|16385|16399|16377|300
1634834260000|2021-10-21 16:37:40|16400|16377|16399|16382|16400|16382|16399|16377|0
1634834290000|2021-10-21 16:38:10||16383||16383||16383||16383|0
1634834300000|2021-10-21 16:38:20|16400|16384|16399|16384|16400|16384|16399|16384|0
1634834310000|2021-10-21 16:38:30|16400||16399||16400||16399||0
1634834320000|2021-10-21 16:38:40|16400||16399||16400||16399||0
1634834330000|2021-10-21 16:38:50|16400|16385|16397|16377|16400|16385|16389|16377|300
1634834340000|2021-10-21 16:39:00|16396|16378|16397|16380|16397|16380|16388|16376|0
1634834350000|2021-10-21 16:39:10|16396|16379|16396|16379|16396|16379|16396|16379|0
1634834360000|2021-10-21 16:39:20||16380||16384||16384||16380|0
1634834390000|2021-10-21 16:39:50|16397|16385|16396|16384|16397|16385|16396|16384|0
1634834400000|2021-10-21 16:40:00|16397|16385|16397|16385|16397|16385|16396|16384|0
1634834410000|2021-10-21 16:40:10|16396|16384|16397|16384|16397|16384|16396|16384|0
1634834430000|2021-10-21 16:40:30|16400|16391|16402|16384|16402|16391|16400|16384|546
1634834450000|2021-10-21 16:40:50|16401||16401||16401||16401||0
1634834460000|2021-10-21 16:41:00|16403|16388|16403|16388|16403|16388|16403|16386|0
1634834470000|2021-10-21 16:41:10|16399|16387|16403|16391|16403|16391|16399|16384|0
1634834480000|2021-10-21 16:41:20|16402|16392|16402|16391|16404|16392|16402|16391|311
1634834490000|2021-10-21 16:41:30|16408|16392|16408|16392|16408|16392|16408|16392|0
1634834500000|2021-10-21 16:41:40|16412||16412||16412||16412||0
1634834510000|2021-10-21 16:41:50||16393||16394||16394||16393|0
1634834520000|2021-10-21 16:42:00|16400|16397|16391|16384|16409|16397|16391|16384|1179
1634834530000|2021-10-21 16:42:10|16390||16391||16391||16389||321
1634834550000|2021-10-21 16:42:30|16388||16391||16391||16388||100
1634834560000|2021-10-21 16:42:40|16395|16385|16395|16384|16395|16385|16395|16384|0
1634834570000|2021-10-21 16:42:50|||||||||127
1634834590000|2021-10-21 16:43:10|16394||16394||16394||16394||0
1634834620000|2021-10-21 16:43:40|16393||16394||16394||16393||101
1634834640000|2021-10-21 16:44:00|16397|16385|16396|16385|16397|16385|16396|16385|0
1634834660000|2021-10-21 16:44:20|16392|16384|16399|16384|16399|16384|16392|16384|0
1634834670000|2021-10-21 16:44:30|16398||16398||16398||16398||0
1634834690000|2021-10-21 16:44:50|16397|16383|16389|16371|16397|16383|16386|16363|1000
1634834700000|2021-10-21 16:45:00|16388||16388||16388||16388||0
1634834710000|2021-10-21 16:45:10|16387||16387||16387||16387||0
1634834750000|2021-10-21 16:45:50||16372||16373||16373||16372|0
1634834760000|2021-10-21 16:46:00||16374||16374||16374||16374|0
1634834770000|2021-10-21 16:46:10||16375||16375||16375||16375|0
1634834780000|2021-10-21 16:46:20|16388|16376|16388|16377|16388|16378|16388|16376|0
1634834790000|2021-10-21 16:46:30|||||||||600
1634834800000|2021-10-21 16:46:40|16389|16378|16389|16383|16389|16383|16389|16378|200
1634834820000|2021-10-21 16:47:00||16382||16382||16382||16382|0
1634834830000|2021-10-21 16:47:10|16388|16381|16400|16388|16400|16388|16388|16381|300
1634834840000|2021-10-21 16:47:20|16399|16387|16399|16382|16400|16387|16399|16382|0
1634834870000|2021-10-21 16:47:50|16400|16383|16407|16390|16407|16390|16400|16383|0
1634834890000|2021-10-21 16:48:10|16406|16388|16386|16362|16406|16388|16386|16362|1200
1634834900000|2021-10-21 16:48:20|16385|16364|16376|16362|16385|16367|16376|16362|100
1634834910000|2021-10-21 16:48:30|16386|16364|16386|16362|16386|16364|16386|16362|0
1634834920000|2021-10-21 16:48:40|16385|16364|16385|16362|16385|16364|16385|16362|0
1634834930000|2021-10-21 16:48:50|16384|16364|16381|16362|16390|16369|16380|16362|0
1634834940000|2021-10-21 16:49:00||16364||16365||16365||16364|100
1634834950000|2021-10-21 16:49:10||16364||16364||16364||16364|0
1634834960000|2021-10-21 16:49:20|16380|16365|16381|16366|16381|16366|16380|16364|0
1634834970000|2021-10-21 16:49:30|16380|16364|16381|16364|16386|16365|16380|16362|200
1634834980000|2021-10-21 16:49:40|16395||16395||16395||16395||0
1634834990000|2021-10-21 16:49:50|16391|16365|16394|16364|16394|16370|16391|16364|0
1634835000000|2021-10-21 16:50:00||16370||16370||16371||16364|0
1634835010000|2021-10-21 16:50:10|16393|16364|16384|16371|16393|16371|16384|16364|0
1634835020000|2021-10-21 16:50:20|16387|16364|16392|16372|16392|16372|16385|16364|0
1634835030000|2021-10-21 16:50:30|16391|16373|16389|16372|16392|16373|16389|16372|0
1634835050000|2021-10-21 16:50:50|16388|16373|16387|16372|16389|16373|16386|16372|0
1634835080000|2021-10-21 16:51:20|16388||16388||16388||16388||0
1634835090000|2021-10-21 16:51:30|16386|16375|16396|16375|16396|16375|16386|16375|0
1634835140000|2021-10-21 16:52:20|16395||16395||16395||16395||0
1634835180000|2021-10-21 16:53:00|16392|16376|16394|16375|16395|16376|16392|16375|710
1634835200000|2021-10-21 16:53:20|16393||16393||16393||16393||0
1634835210000|2021-10-21 16:53:30|16385|16376|16392|16376|16392|16376|16379|16371|1800
1634835220000|2021-10-21 16:53:40||16373||16373||16373||16373|0
1634835230000|2021-10-21 16:53:50|16391|16371|16390|16372|16391|16372|16390|16371|0
1634835240000|2021-10-21 16:54:00|16389|16373|16390|16373|16390|16373|16389|16373|100
1634835260000|2021-10-21 16:54:20|16389||16389||16389||16389||0
1634835270000|2021-10-21 16:54:30|16388||16389||16390||16388||0
1634835280000|2021-10-21 16:54:40|16390||16388||16390||16388||0
1634835290000|2021-10-21 16:54:50|16387|16371|16392|16372|16392|16372|16380|16371|200
1634835300000|2021-10-21 16:55:00|16388|16371|16392|16372|16392|16372|16388|16371|0
1634835310000|2021-10-21 16:55:10||16371||16371||16371||16371|0
1634835320000|2021-10-21 16:55:20||16372||16372||16374||16371|0
1634835330000|2021-10-21 16:55:30|16391|16371|16382|16364|16391|16373|16377|16364|100
1634835350000|2021-10-21 16:55:50|16381||16381||16381||16381||100
1634835360000|2021-10-21 16:56:00|16380|16365|16370|16355|16380|16365|16370|16355|600
1634835370000|2021-10-21 16:56:10|16376|16361|16373|16357|16376|16362|16373|16355|200
1634835380000|2021-10-21 16:56:20||16360||16361||16361||16358|0
1634835400000|2021-10-21 16:56:40|16380|16356|16378|16360|16383|16361|16376|16356|100
1634835410000|2021-10-21 16:56:50|16383|16361|16378|16360|16383|16361|16378|16360|0
1634835420000|2021-10-21 16:57:00|16380|16361|16379|16361|16380|16361|16379|16361|0
1634835430000|2021-10-21 16:57:10|16376|16356|16376|16357|16376|16357|16373|16356|100
1634835440000|2021-10-21 16:57:20|16375|16356|16375|16356|16376|16356|16374|16356|0
1634835450000|2021-10-21 16:57:30|16374|16360|16376|16356|16376|16360|16374|16356|0
1634835470000|2021-10-21 16:57:50|16375||16373||16376||16371||100
1634835480000|2021-10-21 16:58:00|16372|16355|16361|16351|16372|16355|16361|16347|900
1634835490000|2021-10-21 16:58:10|16360|16350|16361|16344|16361|16351|16358|16344|560
1634835500000|2021-10-21 16:58:20|16360|16346|16359|16344|16361|16346|16359|16344|0
1634835510000|2021-10-21 16:58:30|16361|16346|16361|16346|16361|16346|16361|16346|900
1634835520000|2021-10-21 16:58:40||16347||16344||16347||16344|100
1634835540000|2021-10-21 16:59:00||16345||16345||16345||16345|225
1634835570000|2021-10-21 16:59:30|16360|16346|16361|16346|16361|16346|16360|16346|0
1634835580000|2021-10-21 16:59:40|16360|16345|16353|16336|16361|16345|16350|16333|400
1634835590000|2021-10-21 16:59:50|16355|16342|16353|16342|16355|16342|16353|16342|0
1634835600000|2021-10-21 17:00:00|16355|16336|16354|16336|16355|16336|16353|16336|0
1634835610000|2021-10-21 17:00:10|16353||16352||16353||16352||0
1634835620000|2021-10-21 17:00:20|16353|16340|16360|16351|16360|16351|16353|16340|100
1634835630000|2021-10-21 17:00:30|16363||16363||16363||16363||0
1634835650000|2021-10-21 17:00:50|16362||16363||16363||16362||100
1634835660000|2021-10-21 17:01:00|16362|16352|16376|16357|16378|16358|16362|16352|400
1634835680000|2021-10-21 17:01:20|16375|16360|16380|16361|16380|16361|16375|16360|0
1634835700000|2021-10-21 17:01:40|16379|16362|16380|16363|16380|16363|16377|16361|100
1634835710000|2021-10-21 17:01:50|16379||16380||16380||16377||1420
1634835720000|2021-10-21 17:02:00|16377|16360|16373|16359|16380|16360|16370|16359|444
1634835730000|2021-10-21 17:02:10|16380|16354|16367|16348|16380|16354|16367|16342|600
1634835740000|2021-10-21 17:02:20|16365|16347|16365|16347|16365|16347|16365|16347|100
1634835750000|2021-10-21 17:02:30|16364|16348|16364|16348|16364|16348|16364|16348|0
1634835760000|2021-10-21 17:02:40||16349||16348||16349||16348|700
1634835770000|2021-10-21 17:02:50||16349||16348||16349||16348|0
1634835780000|2021-10-21 17:03:00|||||||||100
1634835790000|2021-10-21 17:03:10|16363||16363||16363||16363||0
1634835800000|2021-10-21 17:03:20|16362|16349|16362|16348|16362|16349|16362|16348|200
1634835820000|2021-10-21 17:03:40|16361|16340|16354|16333|16361|16340|16354|16333|1000
1634835830000|2021-10-21 17:03:50|16353|16328|16344|16332|16353|16332|16340|16328|197
1634835840000|2021-10-21 17:04:00|16343|16326|16336|16326|16343|16326|16336|16326|0
1634835850000|2021-10-21 17:04:10|16334|16317|16334|16324|16334|16324|16334|16315|200
1634835860000|2021-10-21 17:04:20|16336|16323|16334|16318|16336|16326|16334|16318|100
1634835880000|2021-10-21 17:04:40|16333|16316|16326|16316|16334|16318|16325|16316|0
1634835890000|2021-10-21 17:04:50|16337|16318|16331|16316|16337|16321|16326|16316|1150
1634835900000|2021-10-21 17:05:00|16330|16319|16328|16318|16330|16319|16327|16316|100
1634835910000|2021-10-21 17:05:10|16321|16316|16321|16313|16321|16319|16320|16313|500
1634835920000|2021-10-21 17:05:20|16333|16315|16328|16313|16333|16318|16323|16313|200
1634835940000|2021-10-21 17:05:40|16327|16315|16328|16315|16328|16315|16327|16315|100
1634835950000|2021-10-21 17:05:50|16327|16316|16333|16316|16333|16316|16327|16316|0
1634835960000|2021-10-21 17:06:00|16332|16315|16328|16315|16332|16315|16328|16315|0
1634835970000|2021-10-21 17:06:10|16327|16316|16318|16308|16327|16316|16318|16306|500
1634835980000|2021-10-21 17:06:20||16309||16302||16310||16300|400
1634835990000|2021-10-21 17:06:30|16317|16303|16317|16303|16317|16303|16317|16303|0
1634836000000|2021-10-21 17:06:40|16316|16304|16313|16303|16317|16305|16310|16303|2000
1634836010000|2021-10-21 17:06:50|16321|16304|16321|16307|16325|16312|16314|16304|700
1634836020000|2021-10-21 17:07:00|16320|16309|16321|16309|16321|16310|16318|16307|2500
1634836030000|2021-10-21 17:07:10|16318|16308|16318|16307|16318|16308|16317|16307|200
1634836060000|2021-10-21 17:07:40|16317|16308|16313|16305|16317|16308|16313|16303|1500
1634836070000|2021-10-21 17:07:50|16318|16304|16317|16306|16318|16311|16317|16304|200
1634836080000|2021-10-21 17:08:00|16316|16307|16312|16300|16316|16307|16311|16300|1357
1634836090000|2021-10-21 17:08:10|16317|16303|16317|16303|16317|16303|16317|16303|200
1634836100000|2021-10-21 17:08:20|16316|16300|16310|16301|16316|16301|16310|16300|1000
1634836110000|2021-10-21 17:08:30||16300||16300||16302||16300|0
1634836120000|2021-10-21 17:08:40|16301|16301|16313|16303|16326|16308|16301|16300|4212
1634836130000|2021-10-21 17:08:50|16312|16301|16314|16300|16314|16303|16303|16300|3003
1634836140000|2021-10-21 17:09:00|16320|16301|16318|16304|16326|16307|16318|16301|1400
1634836150000|2021-10-21 17:09:10|16332|16305|16333|16315|16333|16315|16327|16305|0
1634836160000|2021-10-21 17:09:20|16332|16312|16316|16307|16333|16312|16316|16306|1200
1634836170000|2021-10-21 17:09:30|16326||16330||16330||16326||151
1634836180000|2021-10-21 17:09:40|16325|16306|16312|16301|16325|16306|16310|16300|1800
1634836190000|2021-10-21 17:09:50|16313|16306|16316|16300|16317|16306|16312|16300|1600
1634836200000|2021-10-21 17:10:00||16301||16300||16301||16300|0
1634836210000|2021-10-21 17:10:10|16307|16302|16335|16318|16335|16318|16301|16300|12047
1634836220000|2021-10-21 17:10:20|16334|16319|16339|16319|16342|16319|16334|16318|300
1634836230000|2021-10-21 17:10:30|16337|16318|16337|16318|16337|16318|16337|16318|600
1634836240000|2021-10-21 17:10:40|16335|16317|16335|16317|16336|16317|16335|16317|0
1634836260000|2021-10-21 17:11:00|16341|16321|16347|16325|16354|16327|16337|16321|700
1634836270000|2021-10-21 17:11:10|16345|16326|16338|16326|16345|16326|16338|16325|500
1634836280000|2021-10-21 17:11:20|16330|16316|16309|16293|16336|16317|16307|16292|1900
1634836290000|2021-10-21 17:11:30|16308||16308||16319||16308||1300
1634836310000|2021-10-21 17:11:50|16307||16307||16307||16307||0
1634836320000|2021-10-21 17:12:00|16304||16304||16305||16304||0
1634836330000|2021-10-21 17:12:10|16305|16300|16319|16304|16319|16304|16304|16300|798
1634836340000|2021-10-21 17:12:20|16312|16305|16312|16304|16312|16305|16312|16304|0
1634836350000|2021-10-21 17:12:30|16311|16303|16305|16293|16311|16303|16302|16290|1154
1634836360000|2021-10-21 17:12:40|16302|16292|16302|16292|16302|16292|16302|16292|0
1634836370000|2021-10-21 17:12:50|16301|16287|16300|16287|16301|16287|16300|16287|0
1634836380000|2021-10-21 17:13:00|16299|16288|16299|16284|16299|16288|16298|16279|400
1634836390000|2021-10-21 17:13:10|16298|16280|16294|16280|16298|16280|16294|16278|200
1634836400000|2021-10-21 17:13:20|16293|16279|16293|16283|16295|16284|16292|16278|0
1634836410000|2021-10-21 17:13:30|16288|16278|16286|16268|16293|16278|16285|16268|200
1634836420000|2021-10-21 17:13:40|16284|16269|16284|16268|16284|16269|16284|16268|0
1634836430000|2021-10-21 17:13:50|16285|16269|16284|16270|16286|16272|16284|16268|200
1634836440000|2021-10-21 17:14:00|16280|16268|16280|16268|16280|16268|16280|16268|0
1634836450000|2021-10-21 17:14:10|16279||16279||16280||16279||0
1634836470000|2021-10-21 17:14:30|16280||16280||16280||16280||0
1634836480000|2021-10-21 17:14:40|16279|16273|16321|16302|16324|16307|16278|16273|10446
1634836490000|2021-10-21 17:14:50|16320|16303|16314|16302|16321|16303|16314|16302|1000
1634836500000|2021-10-21 17:15:00|16319|16308|16323|16306|16324|16309|16319|16304|126
1634836510000|2021-10-21 17:15:10|16319|16307|16335|16316|16342|16320|16319|16307|600
1634836520000|2021-10-21 17:15:20|16329||16329||16329||16329||0
1634836530000|2021-10-21 17:15:30|16328|16315|16317|16304|16328|16315|16317|16302|2300
1634836540000|2021-10-21 17:15:40|16319|16306|16322|16305|16325|16306|16310|16305|753
1634836550000|2021-10-21 17:15:50||16303||16303||16307||16303|0
1634836560000|2021-10-21 17:16:00|16323|16305|16316|16303|16323|16306|16316|16303|0
1634836570000|2021-10-21 17:16:10|||||||||109
1634836580000|2021-10-21 17:16:20|16312||16312||16312||16312||0
1634836590000|2021-10-21 17:16:30|16309|16302|16312|16303|16312|16304|16309|16302|1126
1634836600000|2021-10-21 17:16:40|16316|16302|16317|16303|16317|16309|16316|16302|1000
1634836620000|2021-10-21 17:17:00|||||||||300
1634836630000|2021-10-21 17:17:10|16316||16316||16316||16316||0
1634836640000|2021-10-21 17:17:20|16314||16307||16314||16307||100
1634836650000|2021-10-21 17:17:30|16308|16305|16314|16303|16314|16305|16308|16303|800
1634836670000|2021-10-21 17:17:50|16313|16309|16320|16307|16320|16309|16313|16303|544
1634836680000|2021-10-21 17:18:00|16323|16308|16323|16315|16323|16315|16318|16308|1000
1634836700000|2021-10-21 17:18:20|16329|16319|16339|16323|16339|16324|16329|16319|100
1634836710000|2021-10-21 17:18:30|16336|16324|16347|16336|16352|16336|16336|16324|1600
1634836720000|2021-10-21 17:18:40|16346|16329|16339|16324|16346|16329|16338|16322|999
1634836730000|2021-10-21 17:18:50|16336|16325|16336|16326|16336|16326|16336|16325|0
1634836740000|2021-10-21 17:19:00|16335|16325|16326|16309|16335|16325|16326|16308|806
1634836750000|2021-10-21 17:19:10|16325|16310|16324|16311|16325|16311|16324|16310|1300
1634836760000|2021-10-21 17:19:20|16323||16319||16325||16319||0
1634836770000|2021-10-21 17:19:30|16325||16325||16325||16325||1100
1634836790000|2021-10-21 17:19:50|16333|16312|16348|16330|16348|16334|16332|16312|5819
1634836800000|2021-10-21 17:20:00|16347|16331|16355|16338|16359|16338|16347|16331|700
1634836810000|2021-10-21 17:20:10|16365|16342|16361|16341|16365|16346|16361|16338|400
1634836820000|2021-10-21 17:20:20|16364||16363||16364||16363||0
1634836830000|2021-10-21 17:20:30||16342||16342||16342||16342|0
1634836840000|2021-10-21 17:20:40|16371|16345|16371|16345|16371|16345|16371|16345|0
1634836850000|2021-10-21 17:20:50|16372|16349|16364|16356|16372|16356|16364|16341|1800
1634836860000|2021-10-21 17:21:00|16360|16341|16357|16341|16360|16342|16357|16341|100
1634836870000|2021-10-21 17:21:10|16369|16345|16372|16349|16372|16349|16369|16345|0
1634836890000|2021-10-21 17:21:30||16350||16350||16350||16350|0
1634836900000|2021-10-21 17:21:40||16349||16349||16349||16349|0
1634836920000|2021-10-21 17:22:00|16369|16350|16372|16350|16372|16350|16369|16349|0
1634836930000|2021-10-21 17:22:10|16373|16354|16413|16400|16413|16400|16373|16354|2500
1634836940000|2021-10-21 17:22:20||16401||16401||16401||16401|0
1634836960000|2021-10-21 17:22:40|16412|16386|16413|16389|16413|16391|16399|16385|1800
1634836970000|2021-10-21 17:22:50|16412|16390|16413|16391|16413|16391|16412|16390|300
1634836980000|2021-10-21 17:23:00|16412|16395|16442|16421|16444|16422|16412|16394|1054
1634836990000|2021-10-21 17:23:10|16439|16422|16430|16420|16439|16422|16421|16420|5597
1634837000000|2021-10-21 17:23:20|16432||16431||16432||16431||1900
1634837010000|2021-10-21 17:23:30|16432||16432||16432||16432||100
1634837040000|2021-10-21 17:24:00|16431|16421|16445|16421|16446|16423|16431|16421|375
1634837050000|2021-10-21 17:24:10|16437|16422|16437|16421|16437|16422|16437|16421|0
1634837060000|2021-10-21 17:24:20|16429|16422|16437|16422|16437|16422|16429|16421|200
1634837070000|2021-10-21 17:24:30|16436|16421|16435|16421|16437|16422|16435|16420|4400
1634837080000|2021-10-21 17:24:40|16433||16433||16433||16432||3430
1634837090000|2021-10-21 17:24:50|16432|16422|16432|16422|16433|16422|16432|16422|1600
1634837100000|2021-10-21 17:25:00|16431|16423|16444|16431|16449|16431|16431|16423|500
1634837110000|2021-10-21 17:25:10|16443||16443||16443||16443||400
1634837120000|2021-10-21 17:25:20|16442|16430|16442|16430|16442|16430|16433|16430|393
1634837130000|2021-10-21 17:25:30|16441||16442||16442||16441||200
1634837140000|2021-10-21 17:25:40||16431||16431||16431||16431|0
1634837150000|2021-10-21 17:25:50|16443|16432|16450|16438|16455|16441|16443|16432|1510
1634837160000|2021-10-21 17:26:00|16451|16439|16449|16431|16451|16439|16449|16431|200
1634837190000|2021-10-21 17:26:30|16450|16440|16447|16432|16451|16446|16445|16427|1100
1634837200000|2021-10-21 17:26:40|16445|16431|16445|16431|16445|16431|16445|16431|0
1634837210000|2021-10-21 17:26:50|16446||16446||16446||16446||0
1634837220000|2021-10-21 17:27:00|16445|16432|16447|16433|16447|16433|16444|16432|0
1634837230000|2021-10-21 17:27:10|16451|16434|16451|16441|16451|16441|16451|16433|0
1634837270000|2021-10-21 17:27:50|16455|16447|16451|16441|16455|16447|16451|16441|800
1634837290000|2021-10-21 17:28:10|16449|16440|16432|16417|16449|16440|16432|16414|4895
1634837300000|2021-10-21 17:28:20|16431||16430||16431||16430||500
1634837320000|2021-10-21 17:28:40|16429|16418|16430|16417|16430|16418|16429|16417|914
1634837330000|2021-10-21 17:28:50|||||||||100
1634837350000|2021-10-21 17:29:10||16418||16417||16418||16417|100
1634837360000|2021-10-21 17:29:20||16420||16420||16420||16420|200
1634837370000|2021-10-21 17:29:30|||||||||100
1634837380000|2021-10-21 17:29:40|||||||||823
1634837400000|2021-10-21 17:30:00|16437|16422|16437|16423|16437|16423|16435|16420|100
1634837410000|2021-10-21 17:30:10|16441||16441||16441||16441||400
1634837420000|2021-10-21 17:30:20|16437|16425|16439|16425|16440|16425|16437|16423|300
1634837430000|2021-10-21 17:30:30||16426||16425||16426||16425|164
1634837440000|2021-10-21 17:30:40||16427||16427||16427||16425|100
1634837450000|2021-10-21 17:30:50|16441|16428|16442|16425|16450|16432|16432|16423|1950
1634837460000|2021-10-21 17:31:00||16426||16426||16426||16426|0
1634837470000|2021-10-21 17:31:10|16448||16442||16448||16442||200
1634837480000|2021-10-21 17:31:20|16443|16429|16445|16426|16445|16429|16443|16426|100
1634837490000|2021-10-21 17:31:30|16446||16446||16446||16446||0
1634837500000|2021-10-21 17:31:40|16444|16427|16444|16427|16444|16427|16444|16427|300
1634837510000|2021-10-21 17:31:50|16447|16428|16446|16428|16447|16428|16446|16428|0
1634837520000|2021-10-21 17:32:00|16444|16430|16445|16430|16445|16430|16444|16430|3137
1634837530000|2021-10-21 17:32:10|16444||16444||16444||16444||0
1634837540000|2021-10-21 17:32:20|16443|16431|16443|16431|16443|16431|16443|16430|0
1634837550000|2021-10-21 17:32:30|16442|16430|16443|16433|16443|16433|16442|16430|300
1634837560000|2021-10-21 17:32:40|16442|16434|16461|16452|16464|16453|16442|16433|16834
1634837570000|2021-10-21 17:32:50|16464|16453|16470|16457|16477|16459|16464|16453|200
1634837580000|2021-10-21 17:33:00|16478|16458|16484|16466|16485|16469|16478|16457|100
1634837590000|2021-10-21 17:33:10|16483|16465|16483|16466|16483|16466|16483|16465|1200
1634837600000|2021-10-21 17:33:20|16481|16459|16465|16451|16487|16460|16461|16451|1537
1634837610000|2021-10-21 17:33:30||16452||16452||16452||16452|100
1634837640000|2021-10-21 17:34:00|16464|16454|16479|16464|16489|16464|16464|16454|2000
1634837650000|2021-10-21 17:34:10|16482|16461|16480|16463|16482|16463|16480|16461|100
1634837660000|2021-10-21 17:34:20||16464||16464||16464||16464|0
1634837670000|2021-10-21 17:34:30|16479|16461|16480|16462|16481|16462|16479|16461|100
1634837680000|2021-10-21 17:34:40||16463||16463||16463||16463|100
1634837690000|2021-10-21 17:34:50|16481|16464|16494|16462|16494|16465|16480|16462|0
1634837700000|2021-10-21 17:35:00|16495|16466|16516|16500|16527|16509|16483|16466|8149
1634837710000|2021-10-21 17:35:10|16515|16501|16516|16502|16516|16502|16515|16500|400
1634837720000|2021-10-21 17:35:20|16517|16503|16527|16504|16535|16508|16517|16502|0
1634837730000|2021-10-21 17:35:30|16526|16505|16529|16508|16529|16508|16526|16504|700
1634837740000|2021-10-21 17:35:40|16526|16509|16529|16509|16529|16510|16526|16509|1100
1634837750000|2021-10-21 17:35:50|16518|16510|16526|16510|16528|16510|16518|16510|482
1634837760000|2021-10-21 17:36:00|16525|16511|16528|16511|16528|16512|16525|16511|0
1634837770000|2021-10-21 17:36:10|16527|16512|16527|16512|16527|16512|16527|16511|0
1634837780000|2021-10-21 17:36:20|16528|16513|16529|16516|16529|16516|16528|16512|500
1634837790000|2021-10-21 17:36:30|16540|16522|16542|16523|16543|16523|16540|16522|1007
1634837800000|2021-10-21 17:36:40|16543|16524|16535|16523|16543|16531|16535|16523|1660
1634837810000|2021-10-21 17:36:50|16536||16536||16536||16536||100
1634837820000|2021-10-21 17:37:00|16543|16524|16543|16524|16543|16527|16538|16524|300
1634837830000|2021-10-21 17:37:10||16525||16527||16528||16525|100
1634837840000|2021-10-21 17:37:20|16547|16528|16557|16541|16559|16541|16547|16528|1527
1634837850000|2021-10-21 17:37:30|16562|16545|16564|16550|16564|16550|16562|16545|500
1634837860000|2021-10-21 17:37:40|16562|16562|16562|16547|16562|16562|16562|16547|491
1634837870000|2021-10-21 17:37:50|16561|16548|16592|16590|16599|16591|16561|16547|15017
1634837880000|2021-10-21 17:38:00|16593|16591|16592|16590|16599|16594|16591|16576|3179
1634837890000|2021-10-21 17:38:10|16594|16591|16584|16562|16598|16591|16582|16562|4288
1634837900000|2021-10-21 17:38:20|16578|16563|16567|16556|16584|16563|16567|16556|1527
1634837910000|2021-10-21 17:38:30|16563|16552|16566|16554|16566|16554|16563|16552|907
1634837930000|2021-10-21 17:38:50|16565|16559|16565|16554|16565|16559|16565|16554|0
1634837950000|2021-10-21 17:39:10|16567|16555|16596|16570|16599|16572|16567|16555|1000
1634837960000|2021-10-21 17:39:20|16595|16572|16600|16588|16600|16588|16593|16572|900
1634837970000|2021-10-21 17:39:30|16604|16600|16619|16596|16625|16608|16604|16586|4678
1634837980000|2021-10-21 17:39:40|16617|16592|16629|16607|16630|16608|16617|16592|2032
1634837990000|2021-10-21 17:39:50|16630|16609|16630|16611|16630|16611|16621|16603|800
1634838000000|2021-10-21 17:40:00|16636|16616|16672|16650|16675|16650|16636|16616|2492
1634838010000|2021-10-21 17:40:10|16676|16651|16672|16653|16679|16665|16648|16632|5758
1634838020000|2021-10-21 17:40:20|16669|16651|16668|16650|16669|16651|16668|16650|600
1634838030000|2021-10-21 17:40:30|16667|16642|16656|16650|16667|16655|16650|16631|6420
1634838040000|2021-10-21 17:40:40|16654|16653|16656|16650|16656|16653|16654|16632|1450
1634838050000|2021-10-21 17:40:50|16655|16640|16653|16636|16655|16640|16653|16635|900
1634838060000|2021-10-21 17:41:00||16640||16640||16642||16640|100
1634838070000|2021-10-21 17:41:10|16652|16632|16639|16627|16652|16632|16634|16623|1900
1634838080000|2021-10-21 17:41:20|16656|16628|16652|16641|16657|16652|16652|16628|1300
1634838090000|2021-10-21 17:41:30|16645|16640|16645|16629|16645|16640|16645|16629|1100
1634838100000|2021-10-21 17:41:40|16644|16624|16628|16613|16644|16629|16628|16606|1400
1634838110000|2021-10-21 17:41:50|16631|16614|16642|16622|16645|16629|16631|16614|600
1634838120000|2021-10-21 17:42:00|16644|16624|16649|16629|16650|16638|16644|16624|1400
1634838130000|2021-10-21 17:42:10|16650|16628|16650|16629|16650|16633|16650|16628|1660
1634838140000|2021-10-21 17:42:20|16653|16628|16666|16658|16666|16662|16653|16628|1740
1634838150000|2021-10-21 17:42:30|16665|16641|16675|16655|16675|16656|16664|16641|707
1634838160000|2021-10-21 17:42:40|16688|16656|16699|16673|16699|16674|16680|16656|705
1634838170000|2021-10-21 17:42:50|16698|16678|16695|16673|16700|16684|16690|16673|2591
1634838180000|2021-10-21 17:43:00|16697|16676|16707|16681|16707|16692|16697|16676|555
1634838190000|2021-10-21 17:43:10|16706|16685|16705|16681|16706|16685|16705|16681|500
1634838200000|2021-10-21 17:43:20|16706|16680|16718|16687|16719|16697|16706|16680|250
1634838210000|2021-10-21 17:43:30|16716|16692|16715|16686|16718|16702|16706|16684|1400
1634838220000|2021-10-21 17:43:40|16716|16687|16715|16689|16716|16689|16715|16687|200
1634838230000|2021-10-21 17:43:50|16716|16694|16712|16688|16720|16705|16711|16688|1450
1634838240000|2021-10-21 17:44:00|16711|16694|16692|16672|16711|16694|16690|16670|2198
1634838250000|2021-10-21 17:44:10|16688|16671|16667|16651|16688|16671|16667|16650|3025
1634838260000|2021-10-21 17:44:20|16666||16664||16667||16663||497
1634838270000|2021-10-21 17:44:30|16666|16652|16657|16651|16666|16652|16657|16651|1119
1634838280000|2021-10-21 17:44:40|16662|16655|16679|16653|16690|16667|16657|16651|2000
1634838290000|2021-10-21 17:44:50|16680|16665|16676|16652|16680|16665|16676|16651|2700
1634838300000|2021-10-21 17:45:00|16675|16653|16663|16651|16675|16653|16663|16651|600
1634838310000|2021-10-21 17:45:10|16660|16652|16680|16660|16691|16684|16655|16652|1505
1634838320000|2021-10-21 17:45:20|16677|16661|16680|16661|16680|16668|16675|16661|673
1634838340000|2021-10-21 17:45:40|16690|16664|16689|16665|16690|16670|16689|16660|100
1634838350000|2021-10-21 17:45:50|16688|16666|16688|16662|16688|16666|16688|16660|100
1634838360000|2021-10-21 17:46:00|16689|16663|16688|16671|16689|16672|16688|16663|700
1634838370000|2021-10-21 17:46:10|16687|16667|16664|16647|16687|16667|16664|16645|500
1634838380000|2021-10-21 17:46:20|16663|16633|16651|16633|16664|16635|16650|16633|400
1634838390000|2021-10-21 17:46:30|16649|16634|16641|16626|16651|16636|16641|16624|307
1634838400000|2021-10-21 17:46:40|16639|16625|16641|16625|16644|16625|16639|16625|0
1634838410000|2021-10-21 17:46:50|16642|16628|16647|16628|16648|16629|16642|16625|0
1634838420000|2021-10-21 17:47:00|16635|16629|16648|16629|16648|16629|16635|16629|278
1634838430000|2021-10-21 17:47:10|16652||16642||16652||16642||0
1634838440000|2021-10-21 17:47:20|16650||16645||16650||16644||600
1634838450000|2021-10-21 17:47:30|16644|16631|16652|16636|16655|16640|16643|16631|620
1634838460000|2021-10-21 17:47:40|16653|16637|16635|16621|16658|16637|16635|16621|1000
1634838470000|2021-10-21 17:47:50|16636|16622|16636|16622|16636|16622|16634|16622|700
1634838480000|2021-10-21 17:48:00|16635||16635||16635||16634||1261
1634838490000|2021-10-21 17:48:10|16633|16623|16646|16633|16646|16633|16632|16623|3421
1634838500000|2021-10-21 17:48:20|16651|16634|16651|16638|16651|16638|16651|16634|512
1634838510000|2021-10-21 17:48:30|16652|16639|16659|16642|16660|16642|16651|16639|812
1634838520000|2021-10-21 17:48:40||16641||16641||16642||16641|0
1634838530000|2021-10-21 17:48:50|16658|16642|16657|16622|16658|16642|16645|16622|431
1634838540000|2021-10-21 17:49:00|16645|16623|16654|16626|16657|16626|16645|16622|200
1634838550000|2021-10-21 17:49:10|16655|16622|16643|16622|16655|16622|16643|16622|0
1634838560000|2021-10-21 17:49:20|16645|16626|16643|16622|16645|16626|16643|16622|200
1634838570000|2021-10-21 17:49:30|16641|16623|16639|16623|16641|16623|16623|16622|1058
1634838580000|2021-10-21 17:49:40||16622||16622||16622||16622|0
1634838590000|2021-10-21 17:49:50|16640|16623|16639|16622|16640|16623|16639|16622|100
1634838600000|2021-10-21 17:50:00|16640||16639||16640||16639||0
1634838640000|2021-10-21 17:50:40||16623||16622||16623||16622|140
1634838660000|2021-10-21 17:51:00|16637|16623|16639|16623|16639|16623|16637|16623|0
1634838670000|2021-10-21 17:51:10|16638|16624|16635|16624|16650|16631|16635|16624|300
1634838680000|2021-10-21 17:51:20||16622||16623||16623||16622|100
1634838690000|2021-10-21 17:51:30||16622||16622||16623||16622|0
1634838700000|2021-10-21 17:51:40|16634|16615|16605|16592|16634|16615|16605|16592|2906
1634838710000|2021-10-21 17:51:50|16600|16587|16589|16577|16600|16587|16579|16566|1009
1634838720000|2021-10-21 17:52:00||16578||16578||16578||16578|0
1634838730000|2021-10-21 17:52:10|16593|16580|16593|16577|16599|16587|16593|16577|541
1634838740000|2021-10-21 17:52:20|16599|16578|16599|16582|16599|16582|16594|16578|0
1634838750000|2021-10-21 17:52:30|16594|16578|16594|16581|16594|16581|16594|16578|0
1634838760000|2021-10-21 17:52:40|16596|16582|16589|16576|16599|16583|16586|16575|300
1634838770000|2021-10-21 17:52:50||16579||16576||16579||16576|200
1634838780000|2021-10-21 17:53:00||16577||16576||16577||16576|0
1634838790000|2021-10-21 17:53:10|16586|16571|16581|16561|16589|16571|16576|16558|300
1634838810000|2021-10-21 17:53:30|16579|16557|16581|16557|16581|16557|16578|16557|0
1634838820000|2021-10-21 17:53:40|16589|16564|16571|16562|16589|16565|16571|16552|0
1634838830000|2021-10-21 17:53:50|16570|16563|16582|16565|16584|16569|16570|16563|0
1634838840000|2021-10-21 17:54:00||16566||16563||16567||16561|0
1634838850000|2021-10-21 17:54:10|16581|16564|16582|16566|16582|16567|16581|16564|0
1634838860000|2021-10-21 17:54:20||16565||16565||16570||16565|100
1634838870000|2021-10-21 17:54:30|16581|16564|16566|16555|16581|16564|16566|16551|100
1634838880000|2021-10-21 17:54:40|16565|16553|16566|16543|16566|16553|16557|16540|100
1634838890000|2021-10-21 17:54:50|16564||16565||16565||16564||0
1634838900000|2021-10-21 17:55:00|16564|16546|16565|16551|16565|16552|16564|16546|100
1634838910000|2021-10-21 17:55:10|16566|16554|16595|16573|16596|16573|16566|16554|300
1634838920000|2021-10-21 17:55:20|16597|16574|16600|16581|16600|16581|16597|16574|0
1634838930000|2021-10-21 17:55:30|16579|16578|16594|16571|16600|16578|16579|16571|1150
1634838940000|2021-10-21 17:55:40|16591|16567|16591|16569|16591|16569|16591|16566|0
1634838950000|2021-10-21 17:55:50|16593|16571|16591|16568|16593|16572|16591|16568|0
1634838960000|2021-10-21 17:56:00||16570||16569||16570||16568|0
1634838970000|2021-10-21 17:56:10||16570||16569||16571||16569|0
1634838980000|2021-10-21 17:56:20|16593|16570|16593|16578|16593|16591|16593|16570|307
1634838990000|2021-10-21 17:56:30||16579||16579||16579||16579|0
1634839000000|2021-10-21 17:56:40|16592|16578|16591|16573|16592|16578|16591|16570|200
1634839010000|2021-10-21 17:56:50|16583|16572|16583|16573|16583|16573|16583|16572|0
1634839020000|2021-10-21 17:57:00|16582|16572|16573|16553|16582|16572|16573|16553|300
1634839030000|2021-10-21 17:57:10|16572|16557|16581|16566|16582|16566|16572|16557|100
1634839040000|2021-10-21 17:57:20|16580|16567|16580|16563|16580|16567|16580|16560|0
1634839050000|2021-10-21 17:57:30|16581|16565|16581|16570|16581|16570|16581|16565|200
1634839100000|2021-10-21 17:58:20|16580|16566|16572|16555|16580|16566|16572|16555|100
1634839110000|2021-10-21 17:58:30|16571||16571||16572||16571||0
1634839140000|2021-10-21 17:59:00||16556||16556||16556||16556|0
1634839150000|2021-10-21 17:59:10||16555||16556||16557||16555|0
1634839160000|2021-10-21 17:59:20|16570|16555|16571|16555|16571|16555|16570|16555|0
1634839170000|2021-10-21 17:59:30|16565||16565||16565||16565||0
1634839190000|2021-10-21 17:59:50|||||||||200
1634839200000|2021-10-21 18:00:00|16570|16557|16581|16568|16581|16568|16566|16557|669
1634839210000|2021-10-21 18:00:10|16585|16569|16592|16571|16592|16571|16585|16568|200
1634839220000|2021-10-21 18:00:20|16600|16572|16600|16576|16600|16576|16594|16572|100
1634839230000|2021-10-21 18:00:30|16594|16579|16600|16577|16600|16579|16594|16576|100
1634839250000|2021-10-21 18:00:50|16599|16582|16600|16583|16600|16583|16598|16576|0
1634839260000|2021-10-21 18:01:00|16598|16582|16600|16582|16600|16582|16598|16582|0
1634839280000|2021-10-21 18:01:20|16614|16584|16616|16600|16616|16600|16609|16584|824
1634839290000|2021-10-21 18:01:30||16601||16601||16602||16601|100
1634839300000|2021-10-21 18:01:40||16602||16602||16602||16601|0
1634839310000|2021-10-21 18:01:50|16621|16601|16620|16601|16621|16603|16620|16601|0
1634839320000|2021-10-21 18:02:00|16625|16602|16617|16602|16625|16602|16617|16602|0
1634839330000|2021-10-21 18:02:10||16603||16602||16603||16602|0
1634839340000|2021-10-21 18:02:20||16603||16603||16603||16602|0
1634839350000|2021-10-21 18:02:30|16622|16602|16616|16602|16622|16602|16616|16602|100
1634839360000|2021-10-21 18:02:40|16609|16603|16602|16582|16609|16603|16599|16582|1848
1634839370000|2021-10-21 18:02:50|16590|16577|16590|16568|16590|16577|16585|16568|0
1634839380000|2021-10-21 18:03:00|16589|16577|16590|16577|16590|16578|16589|16568|0
1634839390000|2021-10-21 18:03:10|16580|16576|16590|16578|16590|16578|16580|16576|937
1634839400000|2021-10-21 18:03:20||16577||16578||16578||16577|0
1634839410000|2021-10-21 18:03:30|||||||||300
1634839420000|2021-10-21 18:03:40|16589|16567|16587|16566|16589|16567|16587|16565|300
1634839430000|2021-10-21 18:03:50|16586|16567|16586|16567|16586|16567|16586|16567|500
1634839440000|2021-10-21 18:04:00|16587||16587||16587||16587||0
1634839450000|2021-10-21 18:04:10|16588|16575|16588|16576|16588|16576|16587|16575|0
1634839460000|2021-10-21 18:04:20||16575||16575||16576||16575|0
1634839470000|2021-10-21 18:04:30|16590|16576|16598|16586|16598|16587|16590|16576|601
1634839490000|2021-10-21 18:04:50|16599|16587|16610|16599|16610|16599|16599|16587|400
1634839500000|2021-10-21 18:05:00|16612|16605|16617|16601|16623|16606|16612|16588|346
1634839520000|2021-10-21 18:05:20|16618|16603|16619|16605|16619|16605|16618|16602|300
1634839530000|2021-10-21 18:05:30||16608||16608||16608||16608|0
1634839540000|2021-10-21 18:05:40|16618||16619||16619||16618||0
1634839550000|2021-10-21 18:05:50|16617|16609|16617|16608|16617|16609|16617|16608|293
1634839560000|2021-10-21 18:06:00|||||||||194
1634839570000|2021-10-21 18:06:10||16609||16608||16609||16608|100
1634839580000|2021-10-21 18:06:20|16613|16606|16613|16600|16613|16606|16610|16600|800
1634839590000|2021-10-21 18:06:30||16601||16601||16601||16600|0
1634839600000|2021-10-21 18:06:40|16612|16600|16612|16600|16612|16601|16612|16600|313
1634839610000|2021-10-21 18:06:50||16601||16600||16601||16600|100
1634839620000|2021-10-21 18:07:00|16617|16601|16623|16603|16625|16607|16617|16601|237
1634839630000|2021-10-21 18:07:10|16622|16608|16614|16591|16622|16608|16612|16591|622
1634839640000|2021-10-21 18:07:20|16611|16593|16614|16593|16614|16593|16611|16593|0
1634839650000|2021-10-21 18:07:30|16613|16591|16609|16593|16613|16593|16609|16591|0
1634839660000|2021-10-21 18:07:40|16610|16594|16610|16594|16613|16610|16610|16593|200
1634839670000|2021-10-21 18:07:50|16609|16593|16610|16593|16610|16593|16609|16593|0
1634839680000|2021-10-21 18:08:00||16594||16594||16594||16594|0
1634839690000|2021-10-21 18:08:10|16609|16593|16609|16593|16609|16593|16609|16593|0
1634839700000|2021-10-21 18:08:20|16608|16594|16609|16594|16610|16594|16608|16593|300
1634839710000|2021-10-21 18:08:30|16610|16593|16610|16594|16610|16594|16610|16593|0
1634839720000|2021-10-21 18:08:40||16593||16594||16594||16593|0
1634839740000|2021-10-21 18:09:00|16605|16595|16605|16594|16605|16595|16605|16594|0
1634839770000|2021-10-21 18:09:30|16604|16593|16596|16586|16604|16593|16596|16579|350
1634839780000|2021-10-21 18:09:40|16597|16587|16596|16587|16597|16587|16593|16587|100
1634839790000|2021-10-21 18:09:50|16597|16588|16607|16595|16611|16596|16597|16587|402
1634839800000|2021-10-21 18:10:00|16610|16598|16609|16588|16610|16598|16599|16587|200
1634839810000|2021-10-21 18:10:10|16608|16587|16589|16569|16608|16587|16574|16561|3010
1634839820000|2021-10-21 18:10:20|16588|16562|16577|16557|16588|16562|16577|16555|800
1634839830000|2021-10-21 18:10:30|16576|16555|16576|16555|16576|16557|16576|16555|0
1634839840000|2021-10-21 18:10:40||16556||16556||16556||16555|0
1634839850000|2021-10-21 18:10:50||16560||16560||16560||16560|0
1634839860000|2021-10-21 18:11:00||16561||16561||16561||16561|100
1634839880000|2021-10-21 18:11:20|16577|16566|16590|16579|16590|16579|16577|16566|300
1634839900000|2021-10-21 18:11:40|16589|16580|16578|16574|16589|16580|16578|16563|900
1634839910000|2021-10-21 18:11:50|16576|16562|16590|16576|16590|16576|16576|16562|300
1634839920000|2021-10-21 18:12:00||16577||16576||16577||16576|0
1634839930000|2021-10-21 18:12:10||16577||16576||16577||16576|0
1634839940000|2021-10-21 18:12:20|16587|16577|16588|16560|16588|16577|16581|16560|200
1634839950000|2021-10-21 18:12:30|16586|16570|16586|16570|16586|16570|16586|16565|0
1634839960000|2021-10-21 18:12:40|16584|16565|16583|16565|16584|16570|16583|16565|0
1634839970000|2021-10-21 18:12:50||16566||16566||16566||16566|0
1634839980000|2021-10-21 18:13:00||16569||16570||16570||16569|0
1634839990000|2021-10-21 18:13:10||16571||16570||16571||16570|361
1634840000000|2021-10-21 18:13:20|||||||||100
1634840010000|2021-10-21 18:13:30||16571||16571||16571||16571|0
1634840020000|2021-10-21 18:13:40||16570||16570||16570||16570|0
1634840030000|2021-10-21 18:13:50||16571||16570||16571||16570|200
1634840040000|2021-10-21 18:14:00||16571||16571||16571||16571|0
1634840050000|2021-10-21 18:14:10|16582|16572|16583|16570|16583|16572|16582|16570|450
1634840060000|2021-10-21 18:14:20||16571||16570||16571||16570|200
1634840070000|2021-10-21 18:14:30||16571||16570||16571||16570|0
1634840080000|2021-10-21 18:14:40|||||||||100
1634840100000|2021-10-21 18:15:00|16584|16571|16598|16585|16601|16586|16584|16570|218
1634840110000|2021-10-21 18:15:10||16586||16585||16586||16585|0
1634840130000|2021-10-21 18:15:30|16600|16586|16612|16594|16613|16594|16600|16585|300
1634840140000|2021-10-21 18:15:40|16613|16597|16613|16596|16613|16597|16613|16594|0
1634840150000|2021-10-21 18:15:50||16594||16594||16596||16594|0
1634840160000|2021-10-21 18:16:00|16612|16596|16612|16596|16612|16596|16612|16594|250
1634840170000|2021-10-21 18:16:10||16594||16596||16597||16594|0
1634840180000|2021-10-21 18:16:20|16610|16594|16606|16594|16610|16596|16605|16594|700
1634840190000|2021-10-21 18:16:30|16605||16606||16606||16605||500
1634840210000|2021-10-21 18:16:50|||||||||100
1634840230000|2021-10-21 18:17:10|16607|16595|16614|16602|16614|16602|16607|16595|300
1634840240000|2021-10-21 18:17:20|16616|16601|16615|16601|16616|16601|16615|16601|0
1634840250000|2021-10-21 18:17:30|16616||16615||16616||16615||0
1634840260000|2021-10-21 18:17:40||16602||16602||16602||16601|500
1634840270000|2021-10-21 18:17:50||16601||16603||16603||16601|0
1634840290000|2021-10-21 18:18:10|16617|16604|16617|16607|16617|16607|16617|16604|100
1634840320000|2021-10-21 18:18:40|16610|16603|16608|16592|16610|16603|16608|16592|1200
1634840330000|2021-10-21 18:18:50|16607||16605||16607||16605||0
1634840340000|2021-10-21 18:19:00|16604||16604||16604||16604||0
1634840350000|2021-10-21 18:19:10|16599|16583|16595|16582|16599|16583|16595|16582|300
1634840380000|2021-10-21 18:19:40|16594|16583|16595|16583|16595|16583|16594|16583|0
1634840390000|2021-10-21 18:19:50|16594|16582|16594|16588|16594|16588|16592|16582|0
1634840400000|2021-10-21 18:20:00|||||||||100
1634840410000|2021-10-21 18:20:10|16595|16592|16614|16600|16617|16605|16595|16592|1000
1634840420000|2021-10-21 18:20:20|16613|16601|16614|16601|16614|16601|16611|16601|0
1634840430000|2021-10-21 18:20:30|16615|16602|16616|16604|16616|16604|16611|16602|400
1634840440000|2021-10-21 18:20:40|16614|16603|16614|16604|16618|16604|16614|16603|0
1634840450000|2021-10-21 18:20:50|16618||16614||16618||16614||300
1634840460000|2021-10-21 18:21:00|16618||16614||16618||16614||100
1634840480000|2021-10-21 18:21:20|16608|16610|16608|16590|16608|16610|16607|16583|550
1634840490000|2021-10-21 18:21:30|16607|16592|16608|16592|16608|16592|16607|16590|100
1634840510000|2021-10-21 18:21:50||16593||16593||16593||16593|0
1634840520000|2021-10-21 18:22:00|16607|16594|16607|16593|16607|16594|16607|16593|0
1634840540000|2021-10-21 18:22:20|16606|16595|16605|16595|16607|16596|16605|16594|100
1634840550000|2021-10-21 18:22:30|16604|16593|16604|16593|16604|16594|16604|16593|100
1634840560000|2021-10-21 18:22:40|16605||16605||16605||16604||0
1634840570000|2021-10-21 18:22:50||16594||16594||16594||16594|100
1634840580000|2021-10-21 18:23:00|16604|16595|16605|16594|16605|16595|16604|16594|0
1634840590000|2021-10-21 18:23:10||16595||16595||16595||16595|0
1634840600000|2021-10-21 18:23:20|16604|16594|16618|16614|16618|16614|16600|16592|2892
1634840610000|2021-10-21 18:23:30|16617|16613|16618|16609|16618|16613|16617|16609|1045
1634840620000|2021-10-21 18:23:40|||||||||600
1634840630000|2021-10-21 18:23:50|||||||||300
1634840650000|2021-10-21 18:24:10|||||||||250
1634840660000|2021-10-21 18:24:20|||||||||200
1634840680000|2021-10-21 18:24:40|16617|16610|16617|16597|16617|16610|16613|16594|790
1634840690000|2021-10-21 18:24:50|16618|16598|16618|16600|16618|16601|16618|16598|100
1634840700000|2021-10-21 18:25:00|16619|16615|16618|16615|16619|16616|16618|16615|1033
1634840710000|2021-10-21 18:25:10|16619|16616|16618|16601|16625|16617|16618|16601|1300
1634840720000|2021-10-21 18:25:20|16625|16602|16625|16609|16625|16614|16618|16602|800
1634840730000|2021-10-21 18:25:30|16624|16601|16618|16592|16625|16601|16618|16592|200
1634840740000|2021-10-21 18:25:40|16617|16599|16617|16593|16618|16600|16617|16592|0
1634840750000|2021-10-21 18:25:50|16616|16594|16617|16596|16617|16596|16614|16594|0
1634840760000|2021-10-21 18:26:00|16616|16597|16618|16600|16618|16600|16616|16597|0
1634840770000|2021-10-21 18:26:10|16619|16602|16619|16603|16623|16604|16619|16601|0
1634840780000|2021-10-21 18:26:20||16604||16604||16604||16603|0
1634840790000|2021-10-21 18:26:30||16603||16604||16604||16603|0
1634840800000|2021-10-21 18:26:40|16624|16605|16623|16608|16624|16608|16623|16605|810
1634840840000|2021-10-21 18:27:20|16624|16609|16622|16608|16624|16609|16622|16608|0
1634840850000|2021-10-21 18:27:30|16619||16623||16623||16619||0
1634840860000|2021-10-21 18:27:40|||||||||100
1634840870000|2021-10-21 18:27:50|||||||||150
1634840880000|2021-10-21 18:28:00|16622|16609|16622|16610|16622|16610|16622|16609|468
1634840890000|2021-10-21 18:28:10||16611||16611||16611||16611|0
1634840900000|2021-10-21 18:28:20|||||||||100
1634840910000|2021-10-21 18:28:30|16620|16612|16622|16613|16622|16613|16620|16611|200
1634840920000|2021-10-21 18:28:40|16620||16622||16622||16620||100
1634840940000|2021-10-21 18:29:00|16618||16622||16622||16618||300
1634840950000|2021-10-21 18:29:10|||||||||100
1634840970000|2021-10-21 18:29:30|16625|16614|16622|16614|16625|16618|16622|16613|400
1634840980000|2021-10-21 18:29:40|16625||16622||16625||16622||0
1634840990000|2021-10-21 18:29:50|16625||16622||16625||16622||0
1634841000000|2021-10-21 18:30:00|16625|16615|16625|16616|16625|16618|16624|16614|0
1634841010000|2021-10-21 18:30:10|16626|16617|16636|16623|16636|16623|16626|16617|398
1634841020000|2021-10-21 18:30:20|16640|16625|16639|16629|16640|16630|16637|16625|0
1634841030000|2021-10-21 18:30:30|16638|16630|16639|16629|16639|16631|16638|16629|100
1634841040000|2021-10-21 18:30:40|16645|16631|16645|16634|16645|16634|16645|16631|100
1634841050000|2021-10-21 18:30:50|16644|16635|16623|16603|16644|16635|16623|16602|2308
1634841060000|2021-10-21 18:31:00||16605||16608||16608||16602|0
1634841070000|2021-10-21 18:31:10|16621|16609|16621|16608|16621|16610|16621|16608|100
1634841080000|2021-10-21 18:31:20|16623|16609|16630|16618|16636|16618|16623|16609|100
1634841100000|2021-10-21 18:31:40|||||||||100
1634841110000|2021-10-21 18:31:50|16631|16619|16630|16619|16631|16619|16630|16619|0
1634841120000|2021-10-21 18:32:00|16631|16620|16629|16619|16631|16620|16628|16619|0
1634841130000|2021-10-21 18:32:10||16620||16619||16620||16619|0
1634841140000|2021-10-21 18:32:20|16628|16618|16625|16619|16628|16621|16623|16618|900
1634841150000|2021-10-21 18:32:30|16623|16618|16633|16621|16633|16622|16623|16618|500
1634841160000|2021-10-21 18:32:40|16632|16629|16638|16631|16639|16632|16632|16629|434
1634841170000|2021-10-21 18:32:50|16639|16632|16644|16636|16645|16636|16639|16632|0
1634841190000|2021-10-21 18:33:10|16647|16637|16647|16641|16647|16641|16646|16637|449
1634841200000|2021-10-21 18:33:20|16653|16644|16652|16644|16653|16645|16652|16644|100
1634841210000|2021-10-21 18:33:30|16653|16645|16653|16644|16653|16645|16653|16644|0
1634841220000|2021-10-21 18:33:40|16652||16653||16653||16652||0
1634841230000|2021-10-21 18:33:50|16652|16645|16653|16632|16653|16645|16646|16626|1100
1634841240000|2021-10-21 18:34:00|16648||16647||16648||16647||0
1634841250000|2021-10-21 18:34:10|16646||16645||16647||16645||0
1634841260000|2021-10-21 18:34:20|16647|16633|16647|16633|16647|16633|16646|16633|346
1634841270000|2021-10-21 18:34:30||16636||16636||16636||16636|0
1634841280000|2021-10-21 18:34:40|16650|16637|16651|16641|16651|16641|16647|16637|200
1634841290000|2021-10-21 18:34:50|16653|16646|16660|16647|16660|16647|16653|16646|0
1634841300000|2021-10-21 18:35:00|16659||16660||16660||16659||0
1634841310000|2021-10-21 18:35:10|16659|16648|16662|16648|16665|16649|16659|16648|951
1634841320000|2021-10-21 18:35:20|16661|16649|16668|16657|16669|16657|16661|16649|0
1634841330000|2021-10-21 18:35:30|16667||16667||16667||16667||290
1634841340000|2021-10-21 18:35:40|16666|16656|16652|16641|16666|16656|16652|16641|980
1634841370000|2021-10-21 18:36:10|16651||16651||16651||16651||670
1634841390000|2021-10-21 18:36:30|16656|16642|16661|16649|16662|16649|16656|16642|414
1634841400000|2021-10-21 18:36:40|16662|16650|16665|16650|16667|16650|16662|16650|200
1634841410000|2021-10-21 18:36:50|16667|16651|16670|16651|16670|16651|16667|16651|200
1634841420000|2021-10-21 18:37:00|16667||16661||16667||16661||0
1634841450000|2021-10-21 18:37:30||16652||16651||16652||16651|400
1634841460000|2021-10-21 18:37:40||16655||16651||16655||16651|400
1634841470000|2021-10-21 18:37:50|16667|16652|16661|16651|16667|16661|16659|16649|611
1634841480000|2021-10-21 18:38:00|16662|16652|16666|16652|16669|16653|16662|16652|100
1634841490000|2021-10-21 18:38:10|16667||16667||16667||16666||0
1634841500000|2021-10-21 18:38:20|16664||16663||16664||16663||500
1634841510000|2021-10-21 18:38:30||16653||16653||16653||16652|200
1634841520000|2021-10-21 18:38:40|16662|16652|16660|16653|16662|16654|16660|16652|0
1634841530000|2021-10-21 18:38:50|16664||16664||16664||16664||0
1634841540000|2021-10-21 18:39:00|16661||16664||16664||16661||0
1634841550000|2021-10-21 18:39:10|16659|16652|16646|16630|16659|16652|16646|16629|1400
1634841560000|2021-10-21 18:39:20|16645|16631|16643|16631|16645|16631|16642|16630|0
1634841590000|2021-10-21 18:39:50|||||||||100
1634841600000|2021-10-21 18:40:00|16641|16630|16632|16615|16641|16630|16632|16615|1300
1634841610000|2021-10-21 18:40:10|16631||16628||16631||16628||0
1634841620000|2021-10-21 18:40:20|16632|16621|16632|16625|16632|16625|16628|16621|500
1634841630000|2021-10-21 18:40:30|16631|16622|16630|16622|16631|16622|16630|16622|0
1634841640000|2021-10-21 18:40:40|16631||16633||16633||16630||0
1634841650000|2021-10-21 18:40:50|16638|16627|16638|16625|16638|16629|16637|16623|500
1634841660000|2021-10-21 18:41:00|16637||16638||16638||16637||0
1634841670000|2021-10-21 18:41:10|16639|16626|16659|16647|16659|16647|16639|16626|3731
1634841680000|2021-10-21 18:41:20||16644||16645||16645||16644|100
1634841690000|2021-10-21 18:41:30|16662|16646|16667|16647|16667|16647|16662|16646|250
1634841700000|2021-10-21 18:41:40|16670|16650|16670|16653|16670|16653|16670|16650|0
1634841710000|2021-10-21 18:41:50|16674|16654|16672|16656|16676|16657|16671|16654|0
1634841720000|2021-10-21 18:42:00|16674|16657|16673|16657|16674|16657|16673|16657|100
1634841730000|2021-10-21 18:42:10|16674|16658|16674|16658|16675|16658|16674|16658|0
1634841740000|2021-10-21 18:42:20|16675|16659|16675|16659|16682|16659|16675|16659|500
1634841750000|2021-10-21 18:42:30|16674|16660|16672|16659|16674|16660|16672|16659|200
1634841760000|2021-10-21 18:42:40|16671|16660|16669|16659|16671|16660|16669|16659|0
1634841770000|2021-10-21 18:42:50|16668|16660|16666|16653|16668|16665|16663|16650|2428
1634841780000|2021-10-21 18:43:00|16671|16656|16665|16653|16675|16658|16657|16650|3944
1634841790000|2021-10-21 18:43:10|16663||16663||16663||16663||200
1634841800000|2021-10-21 18:43:20|16661|16647|16661|16642|16661|16647|16652|16642|394
1634841810000|2021-10-21 18:43:30|16660||16660||16660||16660||0
1634841820000|2021-10-21 18:43:40||16653||16653||16654||16653|0
1634841830000|2021-10-21 18:43:50|16666|16657|16675|16667|16675|16667|16666|16656|600
1634841840000|2021-10-21 18:44:00|16681|16668|16693|16674|16693|16675|16678|16667|1000
1634841850000|2021-10-21 18:44:10|16694|16680|16694|16680|16694|16680|16694|16680|0
1634841860000|2021-10-21 18:44:20||16681||16681||16681||16680|100
1634841870000|2021-10-21 18:44:30||16680||16681||16681||16680|0
1634841880000|2021-10-21 18:44:40|16693|16682|16694|16683|16694|16683|16693|16682|1100
1634841890000|2021-10-21 18:44:50|16693||16694||16694||16693||200
1634841900000|2021-10-21 18:45:00|16693|16684|16692|16683|16694|16684|16692|16683|100
1634841910000|2021-10-21 18:45:10|16691|16682|16687|16675|16691|16682|16687|16673|700
1634841940000|2021-10-21 18:45:40|16686||16685||16686||16685||308
1634841950000|2021-10-21 18:45:50|16684|16676|16690|16676|16690|16676|16681|16675|400
1634841960000|2021-10-21 18:46:00|16688|16675|16694|16677|16694|16677|16688|16675|200
1634841970000|2021-10-21 18:46:10|16695|16685|16695|16678|16695|16685|16694|16677|100
1634841980000|2021-10-21 18:46:20|16694||16695||16695||16694||0
1634841990000|2021-10-21 18:46:30|16694|16679|16694|16685|16695|16685|16694|16679|100
1634842000000|2021-10-21 18:46:40|16695||16695||16695||16695||0
1634842010000|2021-10-21 18:46:50|16694|16686|16694|16685|16694|16686|16694|16685|275
1634842030000|2021-10-21 18:47:10|||||||||210
1634842040000|2021-10-21 18:47:20|16695||16695||16695||16695||100
1634842050000|2021-10-21 18:47:30|16698|16686|16715|16703|16717|16703|16695|16686|3610
1634842060000|2021-10-21 18:47:40|||||||||200
1634842070000|2021-10-21 18:47:50|||||||||300
1634842080000|2021-10-21 18:48:00|16714|16700|16701|16688|16714|16700|16700|16688|1150
1634842090000|2021-10-21 18:48:10|16700|16689|16687|16669|16700|16690|16687|16669|1255
1634842100000|2021-10-21 18:48:20|16696|16675|16698|16689|16701|16689|16695|16675|1000
1634842110000|2021-10-21 18:48:30|16701|16690|16695|16689|16701|16690|16695|16689|0
1634842120000|2021-10-21 18:48:40|16701|16692|16704|16696|16704|16696|16701|16692|0
1634842130000|2021-10-21 18:48:50|16713|16697|16711|16697|16713|16703|16708|16696|300
1634842140000|2021-10-21 18:49:00|16709|16699|16719|16703|16721|16703|16709|16697|100
1634842150000|2021-10-21 18:49:10|16721|16701|16721|16709|16721|16709|16718|16700|0
1634842160000|2021-10-21 18:49:20||16710||16709||16710||16709|0
1634842180000|2021-10-21 18:49:40|16720|16711|16721|16711|16721|16711|16720|16711|0
1634842190000|2021-10-21 18:49:50||16709||16709||16711||16709|0
1634842200000|2021-10-21 18:50:00|16720|16710|16721|16710|16721|16711|16716|16708|300
1634842210000|2021-10-21 18:50:10|16720|16711|16720|16710|16721|16711|16719|16710|100
1634842220000|2021-10-21 18:50:20|16721|16711|16721|16711|16721|16711|16721|16711|0
1634842230000|2021-10-21 18:50:30|16720|16709|16710|16700|16720|16709|16710|16700|100
1634842240000|2021-10-21 18:50:40|16709|16701|16709|16701|16709|16701|16709|16701|0
1634842250000|2021-10-21 18:50:50|16707||16709||16709||16707||0
1634842260000|2021-10-21 18:51:00|16708||16708||16708||16708||0
1634842270000|2021-10-21 18:51:10|16707|16700|16706|16692|16707|16700|16704|16691|300
1634842280000|2021-10-21 18:51:20|16705||16705||16705||16700||200
1634842290000|2021-10-21 18:51:30|||||||||100
1634842310000|2021-10-21 18:51:50|16700||16700||16700||16700||0
1634842320000|2021-10-21 18:52:00|16694|16693|16700|16693|16700|16693|16694|16693|182
1634842330000|2021-10-21 18:52:10|||||||||200
1634842340000|2021-10-21 18:52:20|16699|16692|16697|16685|16699|16692|16694|16685|700
1634842350000|2021-10-21 18:52:30|16696||16695||16697||16695||100
1634842360000|2021-10-21 18:52:40|16694||16694||16694||16694||0
1634842370000|2021-10-21 18:52:50|16697|16686|16709|16703|16715|16703|16697|16686|1343
1634842380000|2021-10-21 18:53:00|16704|16700|16709|16696|16709|16700|16704|16693|500
1634842400000|2021-10-21 18:53:20|16707||16709||16709||16700||100
1634842420000|2021-10-21 18:53:40||16697||16697||16697||16697|0
1634842430000|2021-10-21 18:53:50||16698||16698||16698||16698|0
1634842450000|2021-10-21 18:54:10||16700||16702||16703||16700|0
1634842460000|2021-10-21 18:54:20|16708|16705|16709|16700|16709|16705|16708|16700|700
1634842490000|2021-10-21 18:54:50|16713|16701|16720|16709|16720|16711|16713|16701|200
1634842500000|2021-10-21 18:55:00|16719|16710|16719|16709|16719|16710|16719|16709|100
1634842510000|2021-10-21 18:55:10|16718||16718||16718||16717||0
1634842530000|2021-10-21 18:55:30|16717||16717||16717||16717||100
1634842540000|2021-10-21 18:55:40|||||||||152
1634842550000|2021-10-21 18:55:50|16716|16705|16703|16691|16716|16705|16703|16691|978
1634842560000|2021-10-21 18:56:00||16692||16692||16692||16692|0
1634842570000|2021-10-21 18:56:10|16701|16679|16694|16678|16701|16679|16694|16676|700
1634842580000|2021-10-21 18:56:20|16689|16679|16694|16679|16694|16680|16687|16678|1000
1634842590000|2021-10-21 18:56:30|16692||16692||16692||16692||100
1634842600000|2021-10-21 18:56:40|16691||16689||16691||16689||200
1634842610000|2021-10-21 18:56:50|16688|16670|16689|16679|16689|16679|16683|16670|700
1634842630000|2021-10-21 18:57:10|16690|16680|16697|16689|16697|16689|16688|16680|1728
1634842640000|2021-10-21 18:57:20|16696||16697||16697||16696||200
1634842650000|2021-10-21 18:57:30|16700|16693|16705|16696|16705|16696|16700|16693|539
1634842660000|2021-10-21 18:57:40|||||||||400
1634842670000|2021-10-21 18:57:50|16704||16704||16704||16704||0
1634842680000|2021-10-21 18:58:00|16710|16698|16708|16698|16710|16698|16708|16698|100
1634842690000|2021-10-21 18:58:10||16699||16699||16699||16699|0
1634842700000|2021-10-21 18:58:20||16700||16699||16700||16699|0
1634842710000|2021-10-21 18:58:30||16700||16699||16700||16699|0
1634842720000|2021-10-21 18:58:40||16700||16700||16700||16700|0
1634842730000|2021-10-21 18:58:50|16709|16704|16713|16704|16714|16704|16709|16704|100
1634842740000|2021-10-21 18:59:00|16714||16714||16714||16714||0
1634842750000|2021-10-21 18:59:10|16713||16713||16713||16713||475
1634842760000|2021-10-21 18:59:20|16714|16705|16713|16704|16714|16705|16713|16704|700
1634842780000|2021-10-21 18:59:40|16714|16705|16718|16709|16718|16709|16714|16705|0
1634842790000|2021-10-21 18:59:50|16715||16718||16718||16715||500
1634842800000|2021-10-21 19:00:00|16720|16710|16715|16706|16724|16716|16715|16700|2821
1634842820000|2021-10-21 19:00:20|16710|16700|16708|16702|16710|16702|16708|16700|607
1634842830000|2021-10-21 19:00:30|16709||16709||16709||16709||0
1634842850000|2021-10-21 19:00:50|16715|16705|16715|16713|16715|16713|16714|16704|700
1634842860000|2021-10-21 19:01:00|16724|16714|16724|16714|16732|16715|16720|16714|100
1634842870000|2021-10-21 19:01:10|16723|16707|16716|16703|16724|16707|16716|16703|104
1634842880000|2021-10-21 19:01:20|16717|16709|16711|16702|16717|16710|16711|16702|1662
1634842890000|2021-10-21 19:01:30|16710|16704|16722|16708|16722|16711|16710|16704|100
1634842910000|2021-10-21 19:01:50|16716||16722||16722||16716||0
1634842920000|2021-10-21 19:02:00|16712|16709|16716|16709|16722|16709|16712|16709|200
1634842930000|2021-10-21 19:02:10|||||||||100
1634842940000|2021-10-21 19:02:20|16712|16701|16711|16700|16712|16701|16711|16700|200
1634842970000|2021-10-21 19:02:50|16709||16709||16709||16709||500
1634842990000|2021-10-21 19:03:10|16708||16709||16709||16708||100
1634843000000|2021-10-21 19:03:20|16705||16705||16705||16705||0
1634843010000|2021-10-21 19:03:30|16704|16694|16702|16694|16704|16696|16696|16694|1082
1634843020000|2021-10-21 19:03:40|16709|16695|16709|16699|16709|16700|16708|16695|500
1634843030000|2021-10-21 19:03:50||16700||16700||16700||16700|0
1634843040000|2021-10-21 19:04:00|16707|16699|16709|16696|16709|16699|16701|16695|900
1634843050000|2021-10-21 19:04:10||16697||16697||16697||16696|0
1634843060000|2021-10-21 19:04:20|16712|16696|16717|16701|16717|16709|16712|16696|1300
1634843070000|2021-10-21 19:04:30|16716|16704|16717|16704|16717|16704|16716|16704|500
1634843090000|2021-10-21 19:04:50|16722|16705|16720|16705|16722|16706|16720|16704|125
1634843100000|2021-10-21 19:05:00|16719|16706|16719|16707|16720|16707|16719|16706|2270
1634843110000|2021-10-21 19:05:10|16720||16720||16720||16720||0
1634843120000|2021-10-21 19:05:20|16721|16708|16725|16715|16725|16715|16721|16708|0
1634843130000|2021-10-21 19:05:30|||||||||100
1634843140000|2021-10-21 19:05:40|16724||16722||16725||16722||0
1634843150000|2021-10-21 19:05:50|16725|16716|16726|16716|16726|16716|16723|16716|200
1634843160000|2021-10-21 19:06:00|16725||16726||16726||16725||0
1634843180000|2021-10-21 19:06:20|16725|16719|16725|16716|16725|16719|16725|16716|0
1634843190000|2021-10-21 19:06:30|||||||||200
1634843200000|2021-10-21 19:06:40|16724|16715|16711|16701|16725|16715|16710|16701|1900
1634843210000|2021-10-21 19:06:50|16710|16702|16710|16702|16711|16705|16709|16702|300
1634843220000|2021-10-21 19:07:00|16711|16701|16716|16706|16716|16711|16710|16701|713
1634843230000|2021-10-21 19:07:10|16715|16703|16715|16701|16715|16703|16715|16701|0
1634843240000|2021-10-21 19:07:20|16714|16703|16711|16702|16714|16703|16710|16701|149
1634843270000|2021-10-21 19:07:50|16706|16701|16693|16681|16706|16701|16693|16680|500
1634843280000|2021-10-21 19:08:00|16691|16682|16699|16687|16699|16687|16691|16682|406
1634843290000|2021-10-21 19:08:10||16688||16688||16688||16687|320
1634843300000|2021-10-21 19:08:20|16700|16689|16700|16690|16701|16690|16700|16689|300
1634843310000|2021-10-21 19:08:30||16691||16691||16691||16691|100
1634843320000|2021-10-21 19:08:40|16703|16690|16699|16691|16703|16692|16699|16690|299
1634843330000|2021-10-21 19:08:50|16700|16695|16700|16691|16700|16695|16700|16691|480
1634843340000|2021-10-21 19:09:00||16692||16692||16692||16692|100
1634843370000|2021-10-21 19:09:30|16699|16690|16695|16683|16699|16690|16694|16682|300
1634843380000|2021-10-21 19:09:40|16694||16694||16695||16694||0
1634843390000|2021-10-21 19:09:50|16695|16684|16695|16684|16695|16684|16694|16683|0
1634843400000|2021-10-21 19:10:00||16683||16684||16684||16683|0
1634843410000|2021-10-21 19:10:10|16694|16683|16696|16685|16696|16685|16694|16683|100
1634843420000|2021-10-21 19:10:20|16694|16684|16696|16684|16696|16684|16694|16684|0
1634843430000|2021-10-21 19:10:30|16694|16683|16694|16684|16694|16684|16694|16683|0
1634843440000|2021-10-21 19:10:40||16685||16685||16685||16684|0
1634843450000|2021-10-21 19:10:50||16684||16684||16684||16684|200
1634843460000|2021-10-21 19:11:00|16693|16682|16684|16668|16693|16682|16677|16668|400
1634843470000|2021-10-21 19:11:10||16669||16669||16669||16669|0
1634843480000|2021-10-21 19:11:20|16682|16672|16662|16655|16682|16672|16662|16655|793
1634843490000|2021-10-21 19:11:30|16660|16653|16666|16654|16666|16655|16656|16653|1281
1634843500000|2021-10-21 19:11:40|16670|16658|16670|16657|16670|16658|16669|16655|500
1634843510000|2021-10-21 19:11:50||16658||16658||16658||16658|0
1634843520000|2021-10-21 19:12:00|16674|16662|16674|16662|16674|16662|16674|16662|0
1634843530000|2021-10-21 19:12:10|16673|16658|16671|16658|16673|16658|16671|16658|0
1634843540000|2021-10-21 19:12:20|16670|16660|16671|16660|16671|16660|16670|16660|0
1634843550000|2021-10-21 19:12:30|16670|16657|16669|16658|16670|16665|16667|16657|500
1634843560000|2021-10-21 19:12:40|16668|16659|16667|16653|16668|16659|16661|16653|600
1634843570000|2021-10-21 19:12:50||16654||16654||16654||16654|0
1634843580000|2021-10-21 19:13:00|16666|16653|16666|16654|16666|16656|16666|16653|150
1634843590000|2021-10-21 19:13:10|16665|16655|16659|16639|16665|16656|16657|16639|1481
1634843600000|2021-10-21 19:13:20|16658|16640|16652|16639|16658|16640|16651|16639|200
1634843610000|2021-10-21 19:13:30|16651|16634|16648|16634|16651|16635|16648|16634|0
1634843620000|2021-10-21 19:13:40|||||||||100
1634843630000|2021-10-21 19:13:50|16647||16645||16647||16645||0
1634843640000|2021-10-21 19:14:00|16644|16629|16645|16632|16645|16632|16638|16629|290
1634843650000|2021-10-21 19:14:10|16644|16630|16642|16630|16644|16630|16641|16629|0
1634843660000|2021-10-21 19:14:20|16641|16632|16641|16632|16641|16632|16641|16632|0
1634843670000|2021-10-21 19:14:30|16640|16630|16640|16630|16640|16630|16640|16630|0
1634843680000|2021-10-21 19:14:40|16636|16631|16646|16632|16646|16640|16636|16631|2300
1634843690000|2021-10-21 19:14:50|16645|16633|16645|16632|16645|16634|16645|16632|200
1634843700000|2021-10-21 19:15:00||16633||16634||16634||16633|200
1634843710000|2021-10-21 19:15:10|16644||16644||16644||16644||200
1634843720000|2021-10-21 19:15:20|16643|16632|16627|16620|16643|16632|16627|16620|500
1634843730000|2021-10-21 19:15:30|16631|16623|16637|16629|16637|16629|16630|16623|755
1634843740000|2021-10-21 19:15:40||16628||16628||16628||16628|820
1634843750000|2021-10-21 19:15:50|16642|16632|16642|16628|16642|16632|16641|16628|561
1634843770000|2021-10-21 19:16:10|16641|16630|16644|16629|16647|16633|16641|16629|100
1634843780000|2021-10-21 19:16:20|16649|16631|16649|16634|16649|16634|16649|16631|0
1634843790000|2021-10-21 19:16:30||16635||16635||16635||16635|0
1634843800000|2021-10-21 19:16:40|16657|16636|16662|16644|16662|16651|16657|16634|0
1634843810000|2021-10-21 19:16:50|16661|16642|16659|16643|16661|16643|16655|16642|0
1634843820000|2021-10-21 19:17:00|||||||||100
1634843830000|2021-10-21 19:17:10|16658|16644|16658|16645|16658|16645|16658|16643|0
1634843840000|2021-10-21 19:17:20|16657|16646|16656|16644|16657|16646|16655|16643|0
1634843850000|2021-10-21 19:17:30|16655|16645|16659|16643|16659|16645|16655|16643|0
1634843860000|2021-10-21 19:17:40|16654|16644|16663|16646|16664|16649|16654|16643|0
1634843870000|2021-10-21 19:17:50||16647||16648||16648||16647|0
1634843880000|2021-10-21 19:18:00|16662|16658|16651|16643|16662|16658|16651|16643|300
1634843890000|2021-10-21 19:18:10|16647|16642|16654|16638|16655|16643|16641|16632|440
1634843900000|2021-10-21 19:18:20|16653|16641|16666|16653|16668|16654|16653|16641|800
1634843910000|2021-10-21 19:18:30|16665|16654|16665|16652|16665|16654|16665|16652|0
1634843920000|2021-10-21 19:18:40|16671|16653|16671|16656|16671|16663|16670|16653|400
1634843930000|2021-10-21 19:18:50|16672|16659|16677|16666|16686|16666|16672|16659|207
1634843940000|2021-10-21 19:19:00|16676||16676||16682||16676||0
1634843950000|2021-10-21 19:19:10|16684|16667|16686|16669|16686|16669|16684|16666|0
1634843960000|2021-10-21 19:19:20|16681|16666|16684|16666|16685|16666|16668|16656|2884
1634843970000|2021-10-21 19:19:30|16681|16665|16686|16672|16689|16673|16679|16665|3234
1634843980000|2021-10-21 19:19:40|16687|16673|16686|16674|16688|16675|16686|16673|400
1634843990000|2021-10-21 19:19:50|16687|16671|16686|16672|16687|16672|16683|16671|100
1634844000000|2021-10-21 19:20:00||16673||16673||16674||16673|0
1634844010000|2021-10-21 19:20:10||16674||16674||16675||16673|0
1634844020000|2021-10-21 19:20:20||16675||16674||16675||16674|0
1634844030000|2021-10-21 19:20:30|16690|16675|16698|16686|16698|16686|16689|16675|550
1634844040000|2021-10-21 19:20:40|16700|16687|16702|16689|16715|16702|16700|16687|3446
1634844050000|2021-10-21 19:20:50||16690||16691||16691||16690|0
1634844060000|2021-10-21 19:21:00|16706|16692|16715|16702|16715|16702|16706|16692|600
1634844070000|2021-10-21 19:21:10||16703||16703||16703||16699|0
1634844080000|2021-10-21 19:21:20|16713|16698|16712|16698|16714|16703|16711|16698|0
1634844090000|2021-10-21 19:21:30|16710|16699|16711|16699|16711|16699|16710|16698|714
1634844100000|2021-10-21 19:21:40|16710|16698|16715|16699|16716|16701|16710|16698|200
1634844110000|2021-10-21 19:21:50|16714|16698|16713|16699|16714|16702|16713|16698|0
1634844120000|2021-10-21 19:22:00||16700||16700||16700||16700|0
1634844130000|2021-10-21 19:22:10|16712|16704|16713|16702|16713|16704|16712|16702|300
1634844140000|2021-10-21 19:22:20|16712|16699|16712|16700|16712|16700|16710|16699|500
1634844150000|2021-10-21 19:22:30|16711|16699|16710|16700|16711|16701|16710|16698|0
1634844160000|2021-10-21 19:22:40|||||||||150
1634844180000|2021-10-21 19:23:00||16701||16701||16701||16701|0
1634844190000|2021-10-21 19:23:10||16700||16700||16701||16700|0
1634844200000|2021-10-21 19:23:20||16703||16700||16703||16700|0
1634844210000|2021-10-21 19:23:30|16716|16698|16716|16706|16716|16707|16716|16698|100
1634844220000|2021-10-21 19:23:40||16707||16706||16707||16706|0
1634844240000|2021-10-21 19:24:00|16715|16707|16716|16706|16716|16707|16715|16706|1250
1634844250000|2021-10-21 19:24:10|16715|16707|16703|16695|16715|16708|16703|16695|100
1634844280000|2021-10-21 19:24:40|16706|16696|16705|16696|16706|16697|16705|16695|100
1634844300000|2021-10-21 19:25:00|16706||16706||16706||16706||100
1634844310000|2021-10-21 19:25:10|16708|16697|16719|16705|16719|16707|16708|16697|400
1634844320000|2021-10-21 19:25:20|16716|16706|16724|16714|16725|16717|16716|16706|0
1634844330000|2021-10-21 19:25:30||16713||16713||16713||16713|0
1634844340000|2021-10-21 19:25:40|16723|16707|16722|16708|16723|16708|16713|16706|1300
1634844350000|2021-10-21 19:25:50|16718||16717||16718||16717||0
1634844360000|2021-10-21 19:26:00|16716|16704|16716|16704|16716|16707|16711|16703|200
1634844370000|2021-10-21 19:26:10|16715|16705|16715|16704|16715|16705|16715|16704|0
1634844390000|2021-10-21 19:26:30|16714|16703|16713|16705|16714|16705|16713|16703|100
1634844400000|2021-10-21 19:26:40||16704||16704||16705||16704|0
1634844410000|2021-10-21 19:26:50||16706||16705||16706||16705|0
1634844420000|2021-10-21 19:27:00|16717|16706|16724|16713|16726|16713|16717|16706|441
1634844440000|2021-10-21 19:27:20||16714||16713||16714||16713|100
1634844450000|2021-10-21 19:27:30|16729|16714|16730|16716|16730|16716|16727|16714|0
1634844460000|2021-10-21 19:27:40||16717||16719||16719||16717|100
1634844470000|2021-10-21 19:27:50|16729|16718|16730|16719|16730|16719|16729|16716|0
1634844480000|2021-10-21 19:28:00|16734|16720|16736|16725|16736|16726|16734|16720|700
1634844490000|2021-10-21 19:28:10||16726||16728||16728||16726|0
1634844500000|2021-10-21 19:28:20|16737|16725|16740|16731|16740|16732|16737|16725|400
1634844510000|2021-10-21 19:28:30|16739||16739||16739||16739||0
1634844520000|2021-10-21 19:28:40|16740||16740||16740||16740||0
1634844530000|2021-10-21 19:28:50|16739|16732|16736|16726|16739|16732|16736|16726|400
1634844540000|2021-10-21 19:29:00|16731|16724|16740|16730|16740|16730|16729|16724|1442
1634844560000|2021-10-21 19:29:20|16739||16740||16740||16739||1000
1634844570000|2021-10-21 19:29:30||16731||16731||16731||16731|907
1634844580000|2021-10-21 19:29:40||16732||16731||16732||16731|398
1634844600000|2021-10-21 19:30:00|16743|16732|16752|16742|16759|16750|16743|16731|2638
1634844610000|2021-10-21 19:30:10|16754|16739|16755|16739|16755|16742|16753|16739|0
1634844620000|2021-10-21 19:30:20|16754|16742|16753|16739|16755|16742|16739|16732|1140
1634844630000|2021-10-21 19:30:30||16740||16739||16740||16739|100
1634844640000|2021-10-21 19:30:40||16740||16740||16740||16740|230
1634844650000|2021-10-21 19:30:50||16741||16742||16742||16741|100
1634844660000|2021-10-21 19:31:00|16752|16743|16753|16743|16753|16747|16752|16743|200
1634844670000|2021-10-21 19:31:10|16752|16744|16753|16744|16753|16744|16752|16744|0
1634844680000|2021-10-21 19:31:20||16743||16743||16743||16743|100
1634844690000|2021-10-21 19:31:30|16752|16744|16758|16750|16758|16750|16752|16744|200
1634844700000|2021-10-21 19:31:40|16761|16752|16763|16752|16765|16755|16761|16752|100
1634844710000|2021-10-21 19:31:50|16765|16761|16767|16759|16767|16764|16765|16755|100
1634844720000|2021-10-21 19:32:00|16770|16764|16770|16760|16770|16764|16770|16759|103
1634844730000|2021-10-21 19:32:10|16777|16766|16768|16760|16777|16766|16766|16760|2280
1634844740000|2021-10-21 19:32:20|16767|16759|16762|16752|16767|16760|16762|16752|0
1634844750000|2021-10-21 19:32:30|16761|16753|16762|16753|16762|16753|16761|16752|1000
1634844760000|2021-10-21 19:32:40|16761|16752|16760|16752|16761|16752|16760|16752|100
1634844770000|2021-10-21 19:32:50|16759|16749|16740|16731|16759|16749|16740|16731|1000
1634844780000|2021-10-21 19:33:00|16742|16732|16742|16731|16743|16734|16742|16731|0
1634844790000|2021-10-21 19:33:10|16741|16732|16741|16731|16741|16733|16741|16731|0
1634844800000|2021-10-21 19:33:20|16740|16732|16741|16733|16741|16733|16740|16731|0
1634844820000|2021-10-21 19:33:40||16734||16734||16734||16733|0
1634844830000|2021-10-21 19:33:50||16735||16735||16736||16734|0
1634844840000|2021-10-21 19:34:00|16744|16736|16755|16746|16755|16746|16744|16735|200
1634844860000|2021-10-21 19:34:20|16761||16757||16761||16757||100
1634844870000|2021-10-21 19:34:30|16759|16748|16766|16757|16767|16759|16759|16748|323
1634844880000|2021-10-21 19:34:40|16765|16756|16755|16749|16765|16756|16755|16749|100
1634844890000|2021-10-21 19:34:50|16756|16740|16754|16746|16756|16746|16754|16740|300
1634844910000|2021-10-21 19:35:10|16753||16754||16754||16753||133
1634844920000|2021-10-21 19:35:20||16747||16747||16747||16747|0
1634844940000|2021-10-21 19:35:40|16755|16748|16761|16752|16762|16752|16755|16748|400
1634844950000|2021-10-21 19:35:50|16757|16753|16762|16756|16766|16759|16757|16753|762
1634844960000|2021-10-21 19:36:00|16761|16758|16764|16760|16764|16760|16761|16758|399
1634844970000|2021-10-21 19:36:10|16765|16759|16759|16754|16771|16759|16759|16754|1208
1634844990000|2021-10-21 19:36:30|16760|16758|16765|16757|16767|16758|16760|16757|0
1634845000000|2021-10-21 19:36:40|16764|16754|16752|16741|16765|16754|16752|16741|800
1634845010000|2021-10-21 19:36:50|16747||16747||16747||16747||0
1634845020000|2021-10-21 19:37:00|16746|16733|16745|16741|16748|16741|16745|16733|0
1634845030000|2021-10-21 19:37:10|16744|16734|16742|16731|16744|16734|16741|16731|400
1634845060000|2021-10-21 19:37:40|16740|16732|16746|16737|16746|16737|16739|16731|100
1634845080000|2021-10-21 19:38:00|16745|16731|16744|16731|16745|16731|16744|16731|100
1634845090000|2021-10-21 19:38:10|16742|16733|16742|16732|16742|16733|16742|16732|200
1634845100000|2021-10-21 19:38:20|16741|16731|16732|16726|16741|16731|16732|16726|1070
1634845110000|2021-10-21 19:38:30|16731|16721|16731|16726|16731|16726|16729|16721|600
1634845120000|2021-10-21 19:38:40|16728|16727|16731|16727|16731|16727|16728|16727|500
1634845130000|2021-10-21 19:38:50|16733|16729|16743|16733|16744|16735|16733|16727|600
1634845140000|2021-10-21 19:39:00|16741|16734|16740|16730|16742|16734|16740|16730|0
1634845150000|2021-10-21 19:39:10|16741|16733|16742|16728|16743|16733|16739|16728|0
1634845160000|2021-10-21 19:39:20|16741|16729|16741|16728|16741|16738|16741|16728|600
1634845170000|2021-10-21 19:39:30|16740|16729|16739|16729|16740|16729|16739|16729|0
1634845180000|2021-10-21 19:39:40|16736|16728|16731|16726|16736|16728|16729|16724|800
1634845190000|2021-10-21 19:39:50|16730|16727|16736|16728|16736|16729|16730|16727|200
1634845200000|2021-10-21 19:40:00|16737|16738|16743|16731|16743|16738|16737|16729|0
1634845210000|2021-10-21 19:40:10|16742|16728|16741|16728|16742|16728|16741|16728|0
1634845220000|2021-10-21 19:40:20|16739|16729|16738|16728|16739|16729|16738|16728|0
1634845230000|2021-10-21 19:40:30|16742|16729|16742|16729|16742|16729|16742|16728|0
1634845240000|2021-10-21 19:40:40|16741|16728|16741|16732|16741|16732|16741|16728|0
1634845250000|2021-10-21 19:40:50|16740|16733|16735|16726|16740|16733|16735|16726|1300
1634845260000|2021-10-21 19:41:00||16727||16726||16727||16726|0
1634845270000|2021-10-21 19:41:10|16734|16725|16729|16726|16734|16726|16729|16724|1100
1634845280000|2021-10-21 19:41:20|16728|16724|16734|16729|16734|16730|16728|16724|1080
1634845290000|2021-10-21 19:41:30|16733|16728|16733|16726|16734|16728|16733|16726|100
1634845310000|2021-10-21 19:41:50|16731||16731||16731||16730||100
1634845320000|2021-10-21 19:42:00|16729||16728||16729||16728||700
1634845330000|2021-10-21 19:42:10|16729|16727|16734|16726|16734|16727|16729|16726|200
1634845340000|2021-10-21 19:42:20|16733|16725|16731|16726|16733|16726|16729|16725|983
1634845350000|2021-10-21 19:42:30|16730||16729||16730||16729||0
1634845360000|2021-10-21 19:42:40|16730|16725|16729|16726|16730|16726|16729|16725|599
1634845370000|2021-10-21 19:42:50|16728|16724|16724|16721|16728|16726|16723|16721|613
1634845380000|2021-10-21 19:43:00|16725|16722|16727|16723|16727|16724|16725|16722|200
1634845390000|2021-10-21 19:43:10|16726|16721|16722|16717|16726|16721|16721|16717|1600
1634845400000|2021-10-21 19:43:20|16723|16720|16728|16720|16728|16720|16723|16720|100
1634845410000|2021-10-21 19:43:30|16730|16721|16726|16717|16731|16722|16726|16717|400
1634845430000|2021-10-21 19:43:50|16725|16713|16709|16702|16725|16713|16709|16702|400
1634845440000|2021-10-21 19:44:00|16710|16703|16715|16709|16715|16709|16710|16703|500
1634845450000|2021-10-21 19:44:10|16714|16710|16715|16708|16715|16710|16714|16708|0
1634845460000|2021-10-21 19:44:20|16714|16709|16728|16717|16728|16721|16714|16708|800
1634845470000|2021-10-21 19:44:30|16729|16721|16729|16717|16729|16721|16728|16716|200
1634845480000|2021-10-21 19:44:40|16728|16718|16728|16718|16728|16718|16728|16718|0
1634845490000|2021-10-21 19:44:50|16729|16721|16701|16692|16730|16721|16701|16692|2588
1634845500000|2021-10-21 19:45:00|16727|16697|16714|16698|16727|16700|16714|16697|187
1634845510000|2021-10-21 19:45:10|16715|16699|16714|16702|16715|16702|16714|16699|100
1634845520000|2021-10-21 19:45:20|16713|16700|16714|16695|16714|16700|16713|16695|0
1634845530000|2021-10-21 19:45:30|16715|16699|16715|16702|16715|16702|16714|16697|0
1634845540000|2021-10-21 19:45:40|16714|16701|16715|16702|16715|16702|16714|16701|0
1634845550000|2021-10-21 19:45:50|16714|16701|16714|16703|16715|16704|16713|16701|0
1634845560000|2021-10-21 19:46:00|16712|16702|16712|16702|16714|16703|16712|16702|364
1634845570000|2021-10-21 19:46:10|16713|16703|16718|16704|16719|16707|16713|16702|100
1634845580000|2021-10-21 19:46:20|16719|16706|16718|16704|16719|16706|16718|16704|0
1634845590000|2021-10-21 19:46:30|16742|16716|16742|16733|16742|16733|16734|16714|953
1634845600000|2021-10-21 19:46:40|16741|16732|16748|16730|16748|16734|16741|16722|2441
1634845610000|2021-10-21 19:46:50|16757|16740|16763|16742|16765|16750|16757|16740|0
1634845620000|2021-10-21 19:47:00|16747|16730|16742|16730|16747|16730|16742|16729|0
1634845630000|2021-10-21 19:47:10|16741|16729|16741|16730|16741|16730|16741|16729|0
1634845640000|2021-10-21 19:47:20|16742|16729|16729|16710|16742|16730|16728|16710|0
1634845650000|2021-10-21 19:47:30|16728|16708|16725|16708|16728|16709|16725|16708|0
1634845660000|2021-10-21 19:47:40|16726|16709|16719|16707|16726|16709|16715|16707|500
1634845670000|2021-10-21 19:47:50|16720|16702|16718|16703|16720|16705|16718|16702|500
1634845680000|2021-10-21 19:48:00|16717|16702|16735|16717|16735|16717|16716|16702|100
1634845690000|2021-10-21 19:48:10|16734|16716|16734|16717|16735|16718|16732|16716|100
1634845700000|2021-10-21 19:48:20|16730|16716|16726|16708|16730|16716|16725|16705|600
1634845710000|2021-10-21 19:48:30|16725|16705|16718|16704|16725|16706|16717|16704|0
1634845720000|2021-10-21 19:48:40|16719|16705|16718|16704|16719|16705|16717|16703|0
1634845730000|2021-10-21 19:48:50|16719|16699|16716|16701|16719|16701|16715|16699|0
1634845740000|2021-10-21 19:49:00|16715|16699|16715|16698|16716|16701|16715|16698|0
1634845750000|2021-10-21 19:49:10|16716|16699|16713|16700|16716|16700|16713|16699|0
1634845760000|2021-10-21 19:49:20|16714|16703|16726|16711|16729|16712|16714|16703|600
1634845770000|2021-10-21 19:49:30|16725|16701|16731|16715|16739|16718|16720|16701|3289
1634845780000|2021-10-21 19:49:40|16732|16713|16732|16714|16735|16715|16730|16713|0
1634845790000|2021-10-21 19:49:50|16733|16715|16733|16715|16733|16715|16732|16710|600
1634845800000|2021-10-21 19:50:00|16732|16710|16714|16697|16732|16710|16709|16696|800
1634845810000|2021-10-21 19:50:10|16712|16696|16720|16699|16720|16700|16711|16696|400
1634845820000|2021-10-21 19:50:20|16716|16698|16715|16699|16717|16699|16715|16698|100
1634845830000|2021-10-21 19:50:30|16713|16694|16716|16694|16716|16697|16713|16694|0
1634845840000|2021-10-21 19:50:40|16714|16690|16708|16691|16714|16693|16700|16690|0
1634845850000|2021-10-21 19:50:50|16709|16692|16709|16694|16709|16694|16708|16691|0
1634845860000|2021-10-21 19:51:00|16708|16693|16709|16694|16709|16695|16708|16693|500
1634845870000|2021-10-21 19:51:10|16710|16695|16717|16701|16717|16702|16710|16695|339
1634845880000|2021-10-21 19:51:20|16716|16702|16716|16703|16717|16704|16716|16702|300
1634845890000|2021-10-21 19:51:30|16715||16712||16715||16710||0
1634845900000|2021-10-21 19:51:40|16706|16699|16707|16695|16711|16699|16701|16693|0
1634845910000|2021-10-21 19:51:50|16706|16696|16709|16696|16710|16697|16706|16695|0
1634845920000|2021-10-21 19:52:00|16710|16697|16733|16713|16733|16713|16710|16697|300
1634845930000|2021-10-21 19:52:10|16729|16714|16728|16715|16730|16716|16726|16712|100
1634845940000|2021-10-21 19:52:20|16726|16713|16726|16714|16728|16715|16726|16713|0
1634845950000|2021-10-21 19:52:30|16728|16716|16727|16716|16728|16717|16726|16715|0
1634845960000|2021-10-21 19:52:40|16724|16710|16732|16712|16732|16713|16724|16710|175
1634845970000|2021-10-21 19:52:50|16737|16721|16736|16723|16737|16723|16736|16721|0
1634845980000|2021-10-21 19:53:00|16737|16724|16733|16717|16737|16726|16733|16717|100
1634845990000|2021-10-21 19:53:10|16732|16718|16731|16716|16733|16718|16731|16716|0
1634846000000|2021-10-21 19:53:20|16732|16717|16734|16719|16739|16719|16732|16716|0
1634846010000|2021-10-21 19:53:30|16746|16724|16739|16721|16746|16724|16738|16719|0
1634846020000|2021-10-21 19:53:40|16738|16723|16739|16726|16739|16726|16738|16723|0
1634846030000|2021-10-21 19:53:50|16738|16725|16737|16725|16740|16727|16737|16725|225
1634846040000|2021-10-21 19:54:00|16740|16727|16741|16729|16742|16730|16740|16726|0
1634846050000|2021-10-21 19:54:10|16753|16737|16750|16739|16754|16739|16750|16735|0
1634846060000|2021-10-21 19:54:20|16753|16740|16740|16729|16753|16740|16740|16729|1100
1634846070000|2021-10-21 19:54:30|16742|16730|16740|16726|16742|16730|16738|16723|100
1634846080000|2021-10-21 19:54:40|16739|16725|16745|16725|16746|16726|16739|16725|0
1634846090000|2021-10-21 19:54:50|16746|16726|16752|16731|16752|16731|16743|16726|350
1634846100000|2021-10-21 19:55:00|16753|16732|16739|16721|16753|16732|16739|16720|0
1634846110000|2021-10-21 19:55:10|16738|16725|16737|16725|16750|16732|16736|16724|231
1634846120000|2021-10-21 19:55:20|16736|16724|16740|16724|16741|16724|16731|16719|917
1634846130000|2021-10-21 19:55:30|16741|16725|16741|16726|16741|16729|16740|16721|0
1634846140000|2021-10-21 19:55:40|16740|16728|16747|16735|16749|16735|16739|16728|0
1634846150000|2021-10-21 19:55:50|16744|16733|16749|16738|16750|16738|16744|16733|0
1634846160000|2021-10-21 19:56:00|16748|16739|16753|16740|16753|16740|16748|16739|0
1634846170000|2021-10-21 19:56:10|16757|16742|16742|16731|16759|16746|16742|16731|0
1634846180000|2021-10-21 19:56:20|16743|16732|16741|16732|16743|16733|16741|16731|194
1634846190000|2021-10-21 19:56:30|16754|16740|16746|16735|16754|16740|16746|16734|100
1634846200000|2021-10-21 19:56:40|16747|16732|16742|16729|16747|16732|16742|16729|0
1634846210000|2021-10-21 19:56:50|16741|16730|16737|16730|16742|16731|16737|16729|0
1634846220000|2021-10-21 19:57:00|16736|16729|16743|16730|16743|16732|16736|16729|300
1634846230000|2021-10-21 19:57:10|16742|16731|16751|16734|16751|16735|16742|16731|2223
1634846240000|2021-10-21 19:57:20|16749|16732|16737|16726|16750|16736|16736|16725|100
1634846250000|2021-10-21 19:57:30|16736|16725|16733|16722|16736|16725|16731|16720|0
1634846260000|2021-10-21 19:57:40|16732|16723|16743|16719|16749|16729|16732|16719|500
1634846270000|2021-10-21 19:57:50|16744|16720|16743|16725|16745|16727|16743|16720|0
1634846280000|2021-10-21 19:58:00|16744|16728|16741|16729|16744|16731|16741|16727|0
1634846290000|2021-10-21 19:58:10|16742|16730|16741|16731|16743|16733|16737|16727|301
1634846300000|2021-10-21 19:58:20|16743|16729|16742|16735|16744|16735|16742|16729|0
1634846310000|2021-10-21 19:58:30|16738|16732|16740|16731|16743|16737|16737|16731|353
1634846320000|2021-10-21 19:58:40|16738|16732|16741|16733|16741|16733|16738|16728|321
1634846330000|2021-10-21 19:58:50|16740|16736|16740|16732|16741|16736|16740|16729|506
1634846340000|2021-10-21 19:59:00|16741|16735|16742|16734|16742|16735|16739|16731|1200
1634846350000|2021-10-21 19:59:10|16743|16736|16748|16734|16751|16738|16742|16734|100
1634846360000|2021-10-21 19:59:20|16747|16735|16749|16741|16751|16742|16741|16733|109
1634846370000|2021-10-21 19:59:30|16748|16742|16752|16745|16760|16749|16748|16742|0
1634846380000|2021-10-21 19:59:40|16753|16746|16759|16749|16760|16749|16752|16746|225
1634846390000|2021-10-21 19:59:50|16758|16748|16761|16749|16763|16749|16758|16748|1308
1634909400000|2021-10-22 13:30:00|16780|16710|16830|16769|16850|16796|16780|16710|9254
1634909410000|2021-10-22 13:30:10|16829|16770|16830|16769|16830|16770|16829|16769|200
1634909420000|2021-10-22 13:30:20||16770||16769||16770||16769|0
1634909430000|2021-10-22 13:30:30|16829|16771|16830|16775|16830|16775|16829|16771|0
1634909440000|2021-10-22 13:30:40|16835|16777|16900|16863|16900|16863|16835|16775|1578
1634909450000|2021-10-22 13:30:50|16899|16865|16899|16866|16900|16866|16899|16864|0
1634909460000|2021-10-22 13:31:00|16900|16868|16946|16902|16950|16903|16900|16866|1146
1634909470000|2021-10-22 13:31:10|16930|16901|16979|16934|16982|16934|16930|16901|700
1634909480000|2021-10-22 13:31:20|16976|16930|16926|16871|16976|16930|16926|16868|930
1634909490000|2021-10-22 13:31:30||16868||16868||16868||16868|0
1634909500000|2021-10-22 13:31:40|16924|16869|16920|16870|16924|16875|16920|16869|350
1634909510000|2021-10-22 13:31:50|16918|16871|16916|16868|16918|16871|16916|16868|200
1634909520000|2021-10-22 13:32:00|16918|16898|16930|16869|16975|16909|16918|16869|1810
1634909530000|2021-10-22 13:32:10|16929||16928||16929||16928||1400
1634909540000|2021-10-22 13:32:20|16929|16900|16929|16900|16929|16900|16928|16900|200
1634909550000|2021-10-22 13:32:30|16928|16879|16949|16901|16975|16928|16915|16879|3900
1634909560000|2021-10-22 13:32:40|16938|16909|16975|16943|16979|16944|16938|16909|1557
1634909570000|2021-10-22 13:32:50|16978|16944|16979|16944|16979|16944|16975|16944|1219
1634909580000|2021-10-22 13:33:00|16976|16945|17071|17009|17071|17019|16976|16945|5775
1634909590000|2021-10-22 13:33:10|17082|16999|17056|16999|17082|16999|17056|16999|200
1634909600000|2021-10-22 13:33:20|17015|17002|17039|16971|17056|17002|17006|16964|2135
1634909610000|2021-10-22 13:33:30|17038|16972|17039|17001|17039|17001|17029|16972|200
1634909620000|2021-10-22 13:33:40|17029|17007|17039|17006|17040|17015|17029|17006|100
1634909630000|2021-10-22 13:33:50|17040|17007|17065|17024|17089|17034|17040|17007|1200
1634909640000|2021-10-22 13:34:00|17094|17025|17112|17079|17121|17079|17073|17024|800
1634909650000|2021-10-22 13:34:10|17141|17080|17160|17093|17162|17093|17105|17079|1558
1634909660000|2021-10-22 13:34:20|17138|17090|17106|17054|17138|17090|17105|17053|2479
1634909670000|2021-10-22 13:34:30|17105|17090|17133|17090|17133|17100|17104|17090|1674
1634909680000|2021-10-22 13:34:40|17132|17100|17133|17100|17133|17100|17132|17100|100
1634909690000|2021-10-22 13:34:50|17132|17101|17149|17109|17158|17124|17120|17101|1414
1634909700000|2021-10-22 13:35:00|17148|17108|17147|17108|17157|17108|17147|17108|0
1634909710000|2021-10-22 13:35:10|17152|17109|17157|17122|17158|17147|17146|17109|1070
1634909720000|2021-10-22 13:35:20|17140|17121|17146|17110|17153|17121|17129|17109|4988
1634909730000|2021-10-22 13:35:30|17129|17111|17107|17054|17146|17111|17105|17053|5980
1634909740000|2021-10-22 13:35:40|17106|17053|17146|17092|17146|17099|17099|17053|3474
1634909750000|2021-10-22 13:35:50||17096||17112||17113||17096|0
1634909760000|2021-10-22 13:36:00|17145|17097|17149|17101|17160|17146|17145|17097|3546
1634909770000|2021-10-22 13:36:10||17102||17104||17104||17102|100
1634909780000|2021-10-22 13:36:20|17147|17105|17160|17108|17160|17129|17147|17105|500
1634909790000|2021-10-22 13:36:30|17162|17146|17161|17146|17191|17149|17160|17146|2850
1634909800000|2021-10-22 13:36:40|17160|17111|17157|17111|17161|17111|17157|17111|200
1634909810000|2021-10-22 13:36:50|17156|17113|17182|17126|17188|17141|17156|17113|1800
1634909820000|2021-10-22 13:37:00|17188|17136|17188|17140|17190|17140|17180|17126|300
1634909830000|2021-10-22 13:37:10|17180|17141|17188|17140|17188|17141|17180|17140|900
1634909840000|2021-10-22 13:37:20|17178|17141|17180|17142|17180|17172|17176|17141|700
1634909850000|2021-10-22 13:37:30|17188|17143|17177|17142|17188|17143|17177|17142|100
1634909860000|2021-10-22 13:37:40|17188|17152|17177|17152|17188|17152|17177|17152|0
1634909870000|2021-10-22 13:37:50|17188|17153|17202|17154|17202|17178|17188|17153|898
1634909880000|2021-10-22 13:38:00|17200|17155|17199|17159|17200|17179|17178|17155|700
1634909890000|2021-10-22 13:38:10|17198|17165|17198|17165|17198|17165|17195|17165|0
1634909900000|2021-10-22 13:38:20|17196|17168|17196|17168|17196|17168|17196|17168|750
1634909910000|2021-10-22 13:38:30|17197|17174|17235|17200|17236|17225|17197|17174|2201
1634909920000|2021-10-22 13:38:40|17223|17199|17235|17200|17236|17225|17223|17199|700
1634909930000|2021-10-22 13:38:50|17234|17228|17236|17200|17236|17228|17234|17200|1190
1634909940000|2021-10-22 13:39:00|17235|17210|17226|17202|17236|17217|17223|17200|1300
1634909950000|2021-10-22 13:39:10|17228|17203|17220|17205|17228|17205|17220|17203|1100
1634909960000|2021-10-22 13:39:20|17213|17206|17240|17215|17240|17217|17209|17206|1000
1634909970000|2021-10-22 13:39:30|17241|17216|17267|17227|17279|17247|17241|17215|2683
1634909980000|2021-10-22 13:39:40|17255|17228|17254|17227|17255|17228|17254|17227|2042
1634909990000|2021-10-22 13:39:50|17252|17219|17239|17204|17252|17219|17234|17204|2480
1634910000000|2021-10-22 13:40:00|17235|17202|17236|17203|17236|17204|17233|17202|1087
1634910010000|2021-10-22 13:40:10|17229|17202|17187|17155|17229|17202|17186|17155|5055
1634910020000|2021-10-22 13:40:20|||||||||1500
1634910030000|2021-10-22 13:40:30|17202|17156|17232|17170|17235|17183|17202|17156|2280
1634910040000|2021-10-22 13:40:40|17234|17174|17248|17182|17252|17216|17234|17170|1005
1634910050000|2021-10-22 13:40:50|17249|17183|17255|17220|17278|17252|17245|17183|6132
1634910060000|2021-10-22 13:41:00|17261|17217|17228|17189|17261|17218|17188|17181|1985
1634910070000|2021-10-22 13:41:10|17227|17181|17156|17131|17227|17181|17156|17131|2450
1634910080000|2021-10-22 13:41:20|17155|17132|17122|17102|17170|17132|17122|17102|2279
1634910090000|2021-10-22 13:41:30|17120|17076|17102|17058|17120|17077|17054|17025|2778
1634910100000|2021-10-22 13:41:40|17111|17060|17111|17072|17111|17072|17091|17059|1945
1634910110000|2021-10-22 13:41:50|17110|17079|17110|17071|17111|17079|17104|17071|1270
1634910120000|2021-10-22 13:42:00|17109|17070|17064|17034|17110|17070|17042|17025|1783
1634910130000|2021-10-22 13:42:10|17063|17035|17095|17071|17095|17071|17063|17035|1750
1634910140000|2021-10-22 13:42:20|17123|17073|17105|17075|17123|17079|17098|17073|300
1634910150000|2021-10-22 13:42:30|17120|17089|17127|17089|17127|17104|17115|17089|752
1634910160000|2021-10-22 13:42:40|17151|17103|17155|17104|17155|17113|17114|17089|256
1634910170000|2021-10-22 13:42:50|17130|17105|17135|17104|17145|17109|17125|17104|0
1634910180000|2021-10-22 13:43:00|17134|17099|17109|17068|17134|17099|17096|17060|1300
1634910190000|2021-10-22 13:43:10|17108|17067|17103|17064|17108|17067|17103|17063|0
1634910200000|2021-10-22 13:43:20|17102|17062|17095|17042|17103|17062|17088|17032|625
1634910210000|2021-10-22 13:43:30|17093|17043|17040|17008|17093|17044|17040|17008|1800
1634910220000|2021-10-22 13:43:40|17039|17009|17031|17001|17039|17009|17022|17001|3741
1634910230000|2021-10-22 13:43:50|17030|17003|17020|16997|17031|17010|17006|16968|3706
1634910240000|2021-10-22 13:44:00|17009|17000|17025|17005|17027|17005|17009|17000|942
1634910250000|2021-10-22 13:44:10|17021|17006|17019|17002|17021|17006|17009|17000|600
1634910260000|2021-10-22 13:44:20|17018|17000|16993|16970|17018|17000|16982|16969|931
1634910270000|2021-10-22 13:44:30|16992|16971|17008|16994|17008|16995|16992|16970|182
1634910280000|2021-10-22 13:44:40|17007|16995|17018|16997|17018|17004|17007|16994|1542
1634910290000|2021-10-22 13:44:50|17011|16999|17018|16997|17018|16999|17011|16997|562
1634910300000|2021-10-22 13:45:00|17017|16998|17015|16999|17048|17008|17003|16994|3182
1634910310000|2021-10-22 13:45:10|17014|16998|17031|17002|17031|17002|17014|16998|182
1634910320000|2021-10-22 13:45:20|17032|17009|17052|17019|17075|17021|17032|17009|2245
1634910330000|2021-10-22 13:45:30|17050|17020|17026|17002|17050|17020|17019|17002|1854
1634910340000|2021-10-22 13:45:40|17025|16994|17013|16984|17025|16994|17004|16978|1346
1634910350000|2021-10-22 13:45:50|17014|16985|17029|17001|17029|17012|17013|16984|2349
1634910360000|2021-10-22 13:46:00||17004||17004||17004||17004|100
1634910370000|2021-10-22 13:46:10|17028||17029||17029||17028||0
1634910380000|2021-10-22 13:46:20|17027|17001|17009|16978|17028|17001|17009|16978|2048
1634910390000|2021-10-22 13:46:30|17005|16974|16999|16974|17005|16982|16992|16974|3546
1634910400000|2021-10-22 13:46:40|16997|16979|16999|16974|17003|16990|16996|16974|974
1634910410000|2021-10-22 13:46:50|16998|16975|17018|16982|17021|16982|16989|16968|2608
1634910420000|2021-10-22 13:47:00|17026|16983|17016|16982|17032|17003|17015|16981|2081
1634910430000|2021-10-22 13:47:10|17018|16981|17017|16982|17018|16985|17016|16981|0
1634910440000|2021-10-22 13:47:20|17016|16983|17016|16983|17016|16983|17016|16983|100
1634910450000|2021-10-22 13:47:30|17018|16982|17017|16993|17018|16993|17017|16982|100
1634910460000|2021-10-22 13:47:40|17016|16992|17018|16993|17018|16993|17016|16992|100
1634910470000|2021-10-22 13:47:50|17017|16992|17018|16992|17018|16993|17016|16992|0
1634910480000|2021-10-22 13:48:00|17032|17006|17056|17026|17056|17026|17032|17006|591
1634910500000|2021-10-22 13:48:20|17048||17045||17048||17045||0
1634910510000|2021-10-22 13:48:30|17044|17009|17023|16994|17048|17009|17023|16992|990
1634910520000|2021-10-22 13:48:40||16993||16993||16997||16992|1350
1634910530000|2021-10-22 13:48:50|17025|16994|17056|17011|17056|17011|17025|16992|800
1634910540000|2021-10-22 13:49:00|17054|17012|17054|17024|17054|17024|17054|17012|0
1634910550000|2021-10-22 13:49:10|17048|17015|17050|17016|17052|17016|17048|17015|100
1634910560000|2021-10-22 13:49:20|17049|17015|17050|17016|17051|17016|17049|17015|0
1634910570000|2021-10-22 13:49:30|17051|17015|17050|17015|17051|17015|17050|17015|0
1634910580000|2021-10-22 13:49:40|17047||17046||17047||17046||245
1634910590000|2021-10-22 13:49:50|17053|17016|17056|17019|17056|17019|17049|17015|100
1634910600000|2021-10-22 13:50:00|17049|17020|17096|17058|17106|17091|17049|17020|1339
1634910610000|2021-10-22 13:50:10|17095|17065|17104|17074|17104|17074|17095|17065|100
1634910620000|2021-10-22 13:50:20|17098|17070|17104|17070|17104|17070|17097|17070|200
1634910630000|2021-10-22 13:50:30|17098||17098||17098||17098||0
1634910640000|2021-10-22 13:50:40|17097|17069|17011|16971|17097|17069|17011|16969|3561
1634910650000|2021-10-22 13:50:50|17017|16980|17025|16981|17027|16981|17011|16980|557
1634910660000|2021-10-22 13:51:00|17023|16998|17023|16982|17025|16998|17001|16982|521
1634910670000|2021-10-22 13:51:10|17022|16981|17018|16981|17022|16982|17018|16981|338
1634910680000|2021-10-22 13:51:20|17019|16986|17019|16986|17019|16986|17015|16981|100
1634910690000|2021-10-22 13:51:30|17025|16988|17033|16996|17033|16996|17024|16988|0
1634910700000|2021-10-22 13:51:40|17030||17033||17033||17030||0
1634910710000|2021-10-22 13:51:50||17000||17003||17003||17000|0
1634910720000|2021-10-22 13:52:00|17039|17004|17062|17022|17063|17022|17039|17004|500
1634910730000|2021-10-22 13:52:10|17063|17023|17063|17024|17063|17024|17062|17023|0
1634910740000|2021-10-22 13:52:20|17062|17025|17063|17033|17063|17033|17062|17022|0
1634910760000|2021-10-22 13:52:40|17062||17063||17063||17059||0
1634910770000|2021-10-22 13:52:50|17062||17062||17063||17061||0
1634910780000|2021-10-22 13:53:00|17061|17027|17009|16988|17063|17033|17009|16988|2681
1634910790000|2021-10-22 13:53:10|17008|16989|17007|16989|17008|16989|17007|16988|248
1634910800000|2021-10-22 13:53:20|16989|16988|17005|16973|17007|16988|16988|16968|1600
1634910810000|2021-10-22 13:53:30|17004|16974|17008|16974|17008|16974|17004|16974|100
1634910820000|2021-10-22 13:53:40|17007|16975|17006|16974|17008|16975|17004|16971|100
1634910830000|2021-10-22 13:53:50|17005|16973|17004|16974|17005|16975|17004|16973|100
1634910840000|2021-10-22 13:54:00|17008|16975|17019|16990|17023|16995|17008|16973|602
1634910850000|2021-10-22 13:54:10|17022|16989|17032|16997|17034|17000|17022|16973|136
1634910860000|2021-10-22 13:54:20|17044|17007|17050|17007|17050|17007|17044|17007|0
1634910870000|2021-10-22 13:54:30|17049|17009|17050|17011|17050|17012|17048|17009|0
1634910880000|2021-10-22 13:54:40|17049|17013|17050|17011|17050|17013|17049|17011|0
1634910890000|2021-10-22 13:54:50|17049|17012|17050|17012|17050|17012|17049|17012|100
1634910900000|2021-10-22 13:55:00|17048|17013|17050|17015|17050|17015|17048|17013|200
1634910910000|2021-10-22 13:55:10|17049|17026|17059|17017|17063|17036|17049|17017|900
1634910920000|2021-10-22 13:55:20|17058|17018|17062|17032|17062|17032|17058|17018|140
1634910930000|2021-10-22 13:55:30|17061|17031|17061|17031|17061|17031|17061|17031|0
1634910940000|2021-10-22 13:55:40|17062|17018|17050|17030|17062|17031|17049|17018|400
1634910950000|2021-10-22 13:55:50|17059|17031|17058|17031|17059|17031|17058|17030|699
1634910960000|2021-10-22 13:56:00|17052|17030|17020|16989|17052|17030|17011|16989|2335
1634910970000|2021-10-22 13:56:10|17018|16972|16998|16976|17018|16976|16994|16968|300
1634910980000|2021-10-22 13:56:20|17006|16977|17012|16982|17013|16994|17006|16977|500
1634910990000|2021-10-22 13:56:30|17018|16983|17018|16981|17018|16983|17018|16978|0
1634911000000|2021-10-22 13:56:40|17025|16982|17033|17002|17033|17006|17025|16981|762
1634911010000|2021-10-22 13:56:50|17031||17033||17033||17031||0
1634911020000|2021-10-22 13:57:00|17032|17018|17042|17004|17044|17019|17032|17000|400
1634911030000|2021-10-22 13:57:10|17041|17006|17040|17000|17042|17007|17039|17000|0
1634911040000|2021-10-22 13:57:20|17039|17007|17040|17009|17040|17009|17039|17002|0
1634911060000|2021-10-22 13:57:40|17037|17010|17058|17039|17063|17046|17037|17009|1000
1634911090000|2021-10-22 13:58:10|17062|17048|17075|17051|17075|17062|17062|17039|1200
1634911100000|2021-10-22 13:58:20|17074|17050|17075|17051|17075|17052|17074|17050|0
1634911110000|2021-10-22 13:58:30|17084|17052|17100|17068|17100|17068|17084|17052|400
1634911120000|2021-10-22 13:58:40|17099|17071|17097|17071|17106|17072|17097|17071|0
1634911130000|2021-10-22 13:58:50|17088|17060|17067|17043|17088|17060|17067|17039|1899
1634911140000|2021-10-22 13:59:00|17068|17051|17068|17043|17068|17051|17055|17043|1500
1634911150000|2021-10-22 13:59:10|17067|17053|17065|17043|17068|17053|17060|17043|100
1634911160000|2021-10-22 13:59:20|17064||17064||17064||17064||400
1634911170000|2021-10-22 13:59:30|17065||17068||17068||17065||200
1634911180000|2021-10-22 13:59:40|17075|17048|17083|17053|17086|17065|17074|17048|300
1634911190000|2021-10-22 13:59:50|17076|17043|17080|17044|17081|17044|17076|17043|0
1634911200000|2021-10-22 14:00:00|17079|17045|17073|17029|17079|17045|17056|17020|1000
1634911210000|2021-10-22 14:00:10|17072|17026|17045|17020|17072|17026|17045|16989|0
1634911220000|2021-10-22 14:00:20|17040|17000|17024|16990|17040|17000|17024|16990|593
1634911230000|2021-10-22 14:00:30|17022|16976|17019|16984|17023|16984|17006|16967|1970
1634911240000|2021-10-22 14:00:40|17018|16983|17017|16986|17018|16987|17016|16983|0
1634911250000|2021-10-22 14:00:50|17015|16985|17015|16988|17015|16988|17015|16985|200
1634911260000|2021-10-22 14:01:00|17014|16989|17015|16989|17015|16990|17011|16988|600
1634911270000|2021-10-22 14:01:10|17008|16988|17008|16988|17008|16989|17008|16988|100
1634911280000|2021-10-22 14:01:20|17004|16981|17006|16979|17006|16982|16988|16961|1600
1634911290000|2021-10-22 14:01:30|17005|16976|16988|16966|17005|16976|16987|16965|800
1634911300000|2021-10-22 14:01:40|16982|16965|16975|16944|16982|16966|16970|16932|799
1634911310000|2021-10-22 14:01:50|16974|16945|16985|16948|16989|16953|16974|16945|100
1634911320000|2021-10-22 14:02:00|16984|16945|16984|16945|16984|16945|16984|16945|0
1634911330000|2021-10-22 14:02:10|16981|16939|16973|16944|16981|16947|16973|16939|1100
1634911340000|2021-10-22 14:02:20|16974|16945|16973|16947|16974|16951|16970|16944|100
1634911350000|2021-10-22 14:02:30||16951||16948||16951||16947|0
1634911360000|2021-10-22 14:02:40||16949||16954||16954||16948|100
1634911370000|2021-10-22 14:02:50||16953||16953||16954||16953|0
1634911380000|2021-10-22 14:03:00|16969|16948|16951|16921|16969|16948|16918|16908|2244
1634911390000|2021-10-22 14:03:10|16953|16922|16949|16927|16953|16927|16949|16922|119
1634911400000|2021-10-22 14:03:20|16948|16936|16971|16927|16988|16951|16946|16927|1252
1634911410000|2021-10-22 14:03:30|16968|16921|16967|16929|16968|16929|16967|16921|179
1634911420000|2021-10-22 14:03:40|16969|16938|16979|16940|16979|16940|16969|16938|0
1634911430000|2021-10-22 14:03:50|16974|16949|17007|16965|17009|16965|16973|16940|1100
1634911440000|2021-10-22 14:04:00||16966||16966||16966||16966|0
1634911450000|2021-10-22 14:04:10|17009|16967|17009|16968|17009|16968|17009|16967|100
1634911460000|2021-10-22 14:04:20|17022|16969|17031|16998|17036|16998|17021|16969|600
1634911470000|2021-10-22 14:04:30|17032|16999|17053|17016|17060|17019|17031|16999|200
1634911480000|2021-10-22 14:04:40|17049|17025|17056|17025|17056|17025|17049|17025|100
1634911490000|2021-10-22 14:04:50||17026||17026||17026||17026|800
1634911500000|2021-10-22 14:05:00|17057|17031|17066|17038|17071|17039|17057|17031|400
1634911510000|2021-10-22 14:05:10|17067|17039|17096|17067|17098|17067|17067|17039|1742
1634911520000|2021-10-22 14:05:20|||||||||503
1634911530000|2021-10-22 14:05:30|17094||17096||17096||17089||0
1634911540000|2021-10-22 14:05:40|17094|17072|17096|17072|17096|17072|17094|17072|100
1634911550000|2021-10-22 14:05:50||17075||17075||17075||17075|0
1634911560000|2021-10-22 14:06:00|17095||17095||17096||17095||200
1634911570000|2021-10-22 14:06:10|17091|17041|17067|17030|17093|17056|17060|17030|2316
1634911580000|2021-10-22 14:06:20|17066|17031|17069|17031|17069|17036|17065|17030|200
1634911590000|2021-10-22 14:06:30|17067|17030|17069|17030|17069|17030|17067|17030|100
1634911600000|2021-10-22 14:06:40|17067|17031|17069|17032|17069|17032|17067|17031|200
1634911610000|2021-10-22 14:06:50||17031||17032||17032||17031|0
1634911620000|2021-10-22 14:07:00||17033||17032||17033||17032|0
1634911630000|2021-10-22 14:07:10|17070|17033|17102|17070|17113|17085|17070|17033|2968
1634911640000|2021-10-22 14:07:20|17101|17069|17098|17069|17101|17069|17098|17069|0
1634911650000|2021-10-22 14:07:30|17097||17097||17098||17096||0
1634911660000|2021-10-22 14:07:40||17070||17069||17070||17069|0
1634911670000|2021-10-22 14:07:50|17099|17073|17109|17093|17121|17093|17099|17069|1120
1634911680000|2021-10-22 14:08:00|17108|17094|17121|17099|17121|17099|17107|17092|700
1634911690000|2021-10-22 14:08:10|17110|17098|17103|17077|17110|17101|17098|17069|1592
1634911700000|2021-10-22 14:08:20|17107|17087|17107|17075|17108|17087|17107|17075|100
1634911710000|2021-10-22 14:08:30|17108|17076|17100|17069|17108|17077|17096|17069|700
1634911720000|2021-10-22 14:08:40|17099|17070|17099|17069|17099|17070|17099|17069|0
1634911730000|2021-10-22 14:08:50|17097|17053|17081|17044|17097|17054|17081|17042|800
1634911740000|2021-10-22 14:09:00|17080|17045|17076|17044|17080|17053|17076|17044|538
1634911750000|2021-10-22 14:09:10|17071|17045|17099|17068|17099|17076|17070|17042|1248
1634911760000|2021-10-22 14:09:20||17069||17069||17069||17068|0
1634911770000|2021-10-22 14:09:30||17068||17069||17069||17068|100
1634911780000|2021-10-22 14:09:40||17068||17069||17069||17068|0
1634911790000|2021-10-22 14:09:50|17109|17083|17108|17082|17109|17083|17108|17076|200
1634911800000|2021-10-22 14:10:00|17104|17074|17103|17074|17104|17074|17093|17073|325
1634911810000|2021-10-22 14:10:10|17098|17076|17103|17073|17103|17076|17094|17073|200
1634911820000|2021-10-22 14:10:20|17104|17079|17123|17085|17123|17085|17104|17079|510
1634911830000|2021-10-22 14:10:30|17122|17086|17122|17086|17123|17086|17120|17086|100
1634911840000|2021-10-22 14:10:40|17121|17085|17115|17088|17123|17088|17115|17085|0
1634911850000|2021-10-22 14:10:50|17123||17118||17123||17118||100
1634911860000|2021-10-22 14:11:00|17123|17089|17132|17110|17132|17110|17123|17089|400
1634911870000|2021-10-22 14:11:10||17109||17109||17109||17109|0
1634911880000|2021-10-22 14:11:20|17129||17132||17132||17129||0
1634911890000|2021-10-22 14:11:30|17117|17111|17147|17133|17147|17133|17117|17110|902
1634911900000|2021-10-22 14:11:40||17135||17135||17135||17135|0
1634911910000|2021-10-22 14:11:50|17152|17138|17180|17155|17180|17155|17152|17138|1600
1634911920000|2021-10-22 14:12:00|17178||17179||17179||17178||0
1634911930000|2021-10-22 14:12:10|17178|17156|17179|17159|17179|17159|17178|17156|100
1634911940000|2021-10-22 14:12:20|17178|17155|17177|17157|17180|17173|17176|17155|700
1634911950000|2021-10-22 14:12:30|17178|17155|17178|17157|17180|17158|17178|17155|200
1634911960000|2021-10-22 14:12:40|17179|17156|17179|17155|17179|17157|17177|17155|100
1634911970000|2021-10-22 14:12:50|17177|17157|17174|17149|17179|17157|17166|17149|600
1634911980000|2021-10-22 14:13:00|17180|17150|17181|17157|17188|17172|17179|17150|950
1634911990000|2021-10-22 14:13:10|17182|17158|17187|17158|17187|17158|17182|17158|0
1634912000000|2021-10-22 14:13:20|17182|17159|17207|17184|17208|17185|17182|17159|2500
1634912010000|2021-10-22 14:13:30|17185|17185|17189|17162|17207|17185|17185|17157|1529
1634912020000|2021-10-22 14:13:40|||||||||113
1634912030000|2021-10-22 14:13:50|17188|17175|17182|17162|17188|17175|17182|17162|476
1634912040000|2021-10-22 14:14:00|17187|17163|17188|17162|17188|17163|17187|17162|680
1634912050000|2021-10-22 14:14:10|17186|17157|17178|17150|17187|17157|17170|17142|241
1634912060000|2021-10-22 14:14:20|17185|17178|17184|17147|17185|17178|17180|17142|1798
1634912070000|2021-10-22 14:14:30|17183|17154|17184|17154|17184|17154|17183|17154|0
1634912080000|2021-10-22 14:14:40|17183|17155|17182|17155|17184|17155|17181|17155|100
1634912090000|2021-10-22 14:14:50|17181|17157|17181|17157|17183|17158|17180|17157|110
1634912100000|2021-10-22 14:15:00|17184|17154|17187|17170|17187|17170|17181|17154|840
1634912110000|2021-10-22 14:15:10||17169||17171||17171||17169|0
1634912120000|2021-10-22 14:15:20|||||||||306
1634912130000|2021-10-22 14:15:30|17188|17175|17197|17172|17198|17180|17187|17172|800
1634912140000|2021-10-22 14:15:40|17198||17198||17198||17197||130
1634912150000|2021-10-22 14:15:50||17173||17173||17173||17173|0
1634912160000|2021-10-22 14:16:00||17174||17175||17175||17174|0
1634912170000|2021-10-22 14:16:10|17197|17176|17197|17175|17197|17176|17197|17173|0
1634912180000|2021-10-22 14:16:20|17192|17162|17185|17159|17192|17162|17180|17158|588
1634912190000|2021-10-22 14:16:30||17158||17158||17158||17158|250
1634912200000|2021-10-22 14:16:40|||||||||102
1634912210000|2021-10-22 14:16:50|17188|17159|17197|17161|17197|17161|17188|17158|100
1634912230000|2021-10-22 14:17:10|17190||17189||17190||17189||0
1634912240000|2021-10-22 14:17:20|17190|17162|17188|17163|17190|17163|17188|17161|200
1634912250000|2021-10-22 14:17:30|17187|17162|17187|17163|17188|17163|17187|17162|150
1634912260000|2021-10-22 14:17:40||17162||17162||17162||17162|0
1634912270000|2021-10-22 14:17:50|17186|17161|17185|17167|17186|17169|17185|17161|825
1634912280000|2021-10-22 14:18:00|17184|17161|17141|17122|17184|17161|17141|17122|1820
1634912290000|2021-10-22 14:18:10|17140|17123|17138|17100|17141|17123|17137|17097|418
1634912300000|2021-10-22 14:18:20||17117||17119||17119||17112|0
1634912310000|2021-10-22 14:18:30||17120||17119||17120||17119|0
1634912320000|2021-10-22 14:18:40|17137|17120|17137|17120|17137|17120|17137|17120|100
1634912330000|2021-10-22 14:18:50||17121||17121||17122||17120|300
1634912340000|2021-10-22 14:19:00|17138|17124|17201|17174|17201|17174|17138|17124|1333
1634912350000|2021-10-22 14:19:10|17193|17175|17201|17175|17201|17177|17193|17173|0
1634912360000|2021-10-22 14:19:20||17176||17173||17176||17173|0
1634912370000|2021-10-22 14:19:30||17174||17175||17175||17173|0
1634912380000|2021-10-22 14:19:40||17173||17173||17175||17173|0
1634912390000|2021-10-22 14:19:50||17175||17173||17175||17173|0
1634912400000|2021-10-22 14:20:00|17185|17175|17196|17167|17196|17175|17181|17156|1169
1634912410000|2021-10-22 14:20:10|17200|17168|17227|17209|17227|17209|17199|17168|2616
1634912420000|2021-10-22 14:20:20|17226|17206|17225|17211|17226|17211|17225|17201|503
1634912430000|2021-10-22 14:20:30|17221|17215|17207|17185|17221|17215|17203|17170|1660
1634912440000|2021-10-22 14:20:40|17206|17179|17186|17179|17207|17179|17186|17164|800
1634912450000|2021-10-22 14:20:50|17205|17180|17206|17180|17206|17187|17204|17180|600
1634912460000|2021-10-22 14:21:00|17205|17182|17179|17149|17205|17185|17179|17148|500
1634912470000|2021-10-22 14:21:10|17178|17161|17166|17150|17178|17161|17164|17150|100
1634912480000|2021-10-22 14:21:20|17177|17151|17180|17157|17180|17157|17172|17151|706
1634912490000|2021-10-22 14:21:30|17184|17161|17197|17161|17197|17163|17180|17161|150
1634912500000|2021-10-22 14:21:40|17194|17167|17193|17169|17199|17169|17193|17167|0
1634912510000|2021-10-22 14:21:50|17191|17170|17199|17172|17199|17172|17190|17161|0
1634912520000|2021-10-22 14:22:00||17173||17162||17173||17161|0
1634912530000|2021-10-22 14:22:10|17209|17170|17215|17200|17215|17200|17209|17170|600
1634912540000|2021-10-22 14:22:20|17211|17201|17207|17184|17211|17205|17206|17171|21268
1634912550000|2021-10-22 14:22:30|17202|17185|17169|17141|17202|17185|17169|17138|1880
1634912560000|2021-10-22 14:22:40|17166|17138|17146|17117|17166|17139|17133|17117|300
1634912570000|2021-10-22 14:22:50|17138|17114|17123|17100|17138|17114|17110|17094|852
1634912580000|2021-10-22 14:23:00||17103||17103||17103||17103|100
1634912590000|2021-10-22 14:23:10|17137|17104|17160|17124|17160|17126|17137|17099|1100
1634912600000|2021-10-22 14:23:20||17126||17128||17128||17126|200
1634912610000|2021-10-22 14:23:30|17159|17129|17156|17129|17159|17129|17156|17129|210
1634912620000|2021-10-22 14:23:40|17155|17130|17154|17126|17155|17130|17154|17124|116
1634912630000|2021-10-22 14:23:50|17153||17153||17153||17153||0
1634912650000|2021-10-22 14:24:10|17152||17149||17152||17149||0
1634912660000|2021-10-22 14:24:20|17148|17124|17145|17124|17148|17125|17145|17124|207
1634912670000|2021-10-22 14:24:30|17146|17129|17153|17127|17153|17134|17146|17125|1181
1634912680000|2021-10-22 14:24:40||17128||17129||17129||17127|1000
1634912710000|2021-10-22 14:25:10|17152||17145||17153||17145||0
1634912720000|2021-10-22 14:25:20|17144|17125|17129|17108|17145|17125|17127|17102|1355
1634912730000|2021-10-22 14:25:30|17124|17072|17110|17086|17124|17088|17110|17072|800
1634912740000|2021-10-22 14:25:40|17124|17087|17129|17115|17129|17117|17124|17087|1852
1634912750000|2021-10-22 14:25:50|17128|17117|17145|17127|17145|17137|17128|17117|1340
1634912760000|2021-10-22 14:26:00|17155|17126|17183|17146|17184|17146|17155|17126|1199
1634912770000|2021-10-22 14:26:10|17181|17145|17180|17145|17181|17146|17180|17145|100
1634912780000|2021-10-22 14:26:20|17179||17178||17180||17178||0
1634912790000|2021-10-22 14:26:30|17175|17130|17169|17129|17175|17130|17169|17129|200
1634912800000|2021-10-22 14:26:40|17174|17135|17171|17138|17174|17138|17171|17135|0
1634912810000|2021-10-22 14:26:50|17170|17136|17169|17129|17170|17136|17169|17129|0
1634912820000|2021-10-22 14:27:00|17168|17137|17163|17137|17168|17138|17163|17137|0
1634912840000|2021-10-22 14:27:20|17166|17143|17166|17143|17166|17143|17166|17143|202
1634912860000|2021-10-22 14:27:40|17188|17155|17176|17141|17189|17155|17165|17137|200
1634912870000|2021-10-22 14:27:50|17175|17148|17190|17159|17200|17159|17172|17148|1800
1634912880000|2021-10-22 14:28:00|17193|17160|17174|17146|17193|17161|17171|17144|916
1634912890000|2021-10-22 14:28:10|17173|17145|17181|17150|17181|17151|17173|17144|0
1634912900000|2021-10-22 14:28:20|17179|17151|17179|17150|17179|17151|17179|17150|0
1634912910000|2021-10-22 14:28:30|17181|17151|17179|17150|17181|17151|17179|17150|100
1634912920000|2021-10-22 14:28:40|17176|17151|17176|17150|17176|17151|17175|17150|0
1634912930000|2021-10-22 14:28:50|17174|17151|17171|17151|17174|17152|17170|17150|102
1634912940000|2021-10-22 14:29:00|17170|17150|17142|17114|17170|17152|17142|17113|1228
1634912950000|2021-10-22 14:29:10||17115||17114||17115||17114|0
1634912960000|2021-10-22 14:29:20||17115||17117||17117||17115|0
1634912980000|2021-10-22 14:29:40|17140|17116|17134|17114|17140|17116|17134|17114|100
1634912990000|2021-10-22 14:29:50|17135|17115|17159|17124|17159|17124|17135|17115|500
1634913000000|2021-10-22 14:30:00|17158|17125|17157|17131|17158|17131|17157|17125|200
1634913010000|2021-10-22 14:30:10|17158|17126|17156|17126|17158|17126|17156|17126|0
1634913020000|2021-10-22 14:30:20|17155|17125|17154|17133|17155|17133|17154|17124|0
1634913030000|2021-10-22 14:30:30|17153|17124|17152|17124|17153|17124|17152|17124|300
1634913040000|2021-10-22 14:30:40|17150||17147||17150||17147||0
1634913050000|2021-10-22 14:30:50|17146|17113|17145|17124|17160|17124|17127|17113|1019
1634913060000|2021-10-22 14:31:00|17144|17116|17142|17117|17144|17117|17142|17116|100
1634913080000|2021-10-22 14:31:20|17141|17118|17134|17111|17141|17119|17132|17111|300
1634913090000|2021-10-22 14:31:30|17133||17130||17133||17130||128
1634913100000|2021-10-22 14:31:40|17129||17123||17129||17123||0
1634913110000|2021-10-22 14:31:50|17122|17106|17136|17110|17136|17111|17118|17096|689
1634913120000|2021-10-22 14:32:00|17130||17130||17130||17130||0
1634913130000|2021-10-22 14:32:10|17136|17111|17136|17112|17136|17112|17136|17111|0
1634913140000|2021-10-22 14:32:20|17129|17113|17142|17126|17144|17126|17129|17112|1045
1634913150000|2021-10-22 14:32:30|17141|17115|17157|17128|17157|17128|17141|17115|200
1634913160000|2021-10-22 14:32:40|17156|17127|17160|17130|17160|17130|17156|17126|0
1634913170000|2021-10-22 14:32:50||17135||17130||17135||17130|0
1634913180000|2021-10-22 14:33:00|17159|17144|17171|17144|17171|17150|17159|17140|1000
1634913190000|2021-10-22 14:33:10|17168|17146|17171|17155|17183|17155|17168|17146|400
1634913200000|2021-10-22 14:33:20|17170|17154|17165|17144|17182|17154|17165|17143|993
1634913210000|2021-10-22 14:33:30|17164|17146|17164|17146|17164|17146|17164|17146|0
1634913220000|2021-10-22 14:33:40|17163|17147|17183|17154|17183|17154|17162|17146|1200
1634913230000|2021-10-22 14:33:50|17182|17153|17154|17130|17182|17153|17151|17130|1000
1634913240000|2021-10-22 14:34:00|17153||17153||17154||17153||0
1634913250000|2021-10-22 14:34:10||17132||17132||17132||17132|0
1634913260000|2021-10-22 14:34:20||17133||17136||17137||17133|600
1634913280000|2021-10-22 14:34:40|17152|17132|17143|17130|17152|17132|17138|17130|100
1634913290000|2021-10-22 14:34:50|17142||17136||17143||17136||200
1634913300000|2021-10-22 14:35:00|17158|17131|17155|17138|17158|17138|17155|17131|611
1634913310000|2021-10-22 14:35:10||17137||17137||17138||17137|0
1634913320000|2021-10-22 14:35:20||17138||17137||17138||17137|0
1634913340000|2021-10-22 14:35:40|17154||17154||17154||17154||0
1634913350000|2021-10-22 14:35:50|17153||17153||17153||17153||0
1634913360000|2021-10-22 14:36:00|17151|17140|17152|17140|17152|17140|17151|17140|0
1634913380000|2021-10-22 14:36:20|17150||17150||17150||17150||0
1634913390000|2021-10-22 14:36:30|17149|17137|17137|17130|17149|17137|17137|17130|1000
1634913400000|2021-10-22 14:36:40|17146|17135|17152|17137|17152|17137|17146|17135|200
1634913440000|2021-10-22 14:37:20|17151||17150||17151||17150||0
1634913460000|2021-10-22 14:37:40|17143|17131|17123|17110|17143|17131|17123|17110|600
1634913470000|2021-10-22 14:37:50|17124|17111|17124|17110|17124|17112|17123|17110|100
1634913480000|2021-10-22 14:38:00|17130||17123||17130||17123||0
1634913490000|2021-10-22 14:38:10|17124|17111|17130|17123|17130|17123|17124|17110|300
1634913500000|2021-10-22 14:38:20|17129|17111|17127|17110|17129|17111|17127|17110|0
1634913510000|2021-10-22 14:38:30|17120||17120||17120||17120||0
1634913520000|2021-10-22 14:38:40|17128|17111|17128|17115|17128|17115|17128|17111|500
1634913530000|2021-10-22 14:38:50||17114||17114||17114||17114|100
1634913540000|2021-10-22 14:39:00|17130|17116|17130|17116|17130|17118|17130|17116|320
1634913550000|2021-10-22 14:39:10|17129|17117|17130|17119|17130|17119|17129|17117|0
1634913560000|2021-10-22 14:39:20|17123|17116|17124|17100|17126|17116|17113|17100|996
1634913570000|2021-10-22 14:39:30|17116|17101|17121|17103|17122|17103|17112|17100|100
1634913580000|2021-10-22 14:39:40|17122|17102|17126|17117|17126|17117|17111|17100|200
1634913590000|2021-10-22 14:39:50|17129||17127||17129||17127||100
1634913600000|2021-10-22 14:40:00|17125|17118|17140|17127|17140|17127|17125|17118|1122
1634913620000|2021-10-22 14:40:20|17136|17129|17122|17093|17151|17129|17105|17085|5465
1634913630000|2021-10-22 14:40:30|17121|17092|17121|17093|17121|17094|17121|17092|0
1634913650000|2021-10-22 14:40:50|17118||17118||17119||17118||0
1634913660000|2021-10-22 14:41:00|17112|17094|17112|17094|17112|17094|17111|17094|183
1634913670000|2021-10-22 14:41:10|17111|17095|17110|17093|17111|17095|17110|17093|0
1634913680000|2021-10-22 14:41:20|17104|17095|17118|17101|17120|17104|17103|17095|286
1634913690000|2021-10-22 14:41:30|17117|17093|17092|17074|17117|17094|17092|17072|1200
1634913700000|2021-10-22 14:41:40|17101|17073|17091|17073|17101|17076|17091|17072|100
1634913710000|2021-10-22 14:41:50|17090||17090||17090||17090||1000
1634913730000|2021-10-22 14:42:10|17089||17090||17090||17089||0
1634913740000|2021-10-22 14:42:20|17091|17074|17088|17074|17091|17077|17088|17073|500
1634913750000|2021-10-22 14:42:30||17073||17073||17073||17073|0
1634913760000|2021-10-22 14:42:40|17085|17072|17073|17049|17085|17072|17073|17048|2099
1634913770000|2021-10-22 14:42:50|17072|17051|17086|17050|17088|17063|17072|17048|700
1634913780000|2021-10-22 14:43:00|17085|17052|17083|17057|17085|17057|17083|17052|200
1634913790000|2021-10-22 14:43:10|17078|17049|17078|17052|17078|17052|17078|17049|117
1634913800000|2021-10-22 14:43:20|17076|17053|17065|17048|17077|17055|17065|17048|100
1634913810000|2021-10-22 14:43:30|17070|17049|17083|17053|17083|17059|17070|17048|200
1634913820000|2021-10-22 14:43:40|17078|17054|17083|17054|17083|17054|17078|17054|0
1634913830000|2021-10-22 14:43:50|17077|17053|17083|17053|17083|17055|17077|17050|0
1634913840000|2021-10-22 14:44:00|17093|17054|17093|17054|17093|17054|17093|17053|0
1634913850000|2021-10-22 14:44:10|17076|17050|17073|17050|17076|17051|17073|17050|0
1634913860000|2021-10-22 14:44:20|17079|17051|17079|17054|17079|17054|17079|17051|0
1634913870000|2021-10-22 14:44:30|17075|17050|17070|17052|17075|17052|17069|17050|0
1634913880000|2021-10-22 14:44:40||17051||17050||17051||17050|0
1634913890000|2021-10-22 14:44:50||17051||17050||17052||17050|0
1634913900000|2021-10-22 14:45:00||17051||17051||17052||17050|100
1634913910000|2021-10-22 14:45:10|17073|17050|17085|17056|17086|17060|17073|17050|100
1634913920000|2021-10-22 14:45:20|17084||17083||17084||17083||0
1634913930000|2021-10-22 14:45:30||17055||17056||17058||17055|0
1634913940000|2021-10-22 14:45:40||17055||17055||17056||17055|300
1634913950000|2021-10-22 14:45:50|17082|17056|17078|17051|17083|17056|17078|17051|254
1634913960000|2021-10-22 14:46:00|17077|17052|17074|17051|17077|17052|17074|17051|100
1634913970000|2021-10-22 14:46:10|17073||17074||17075||17073||0
1634913980000|2021-10-22 14:46:20|17075|17053|17074|17051|17075|17053|17072|17051|106
1634914000000|2021-10-22 14:46:40|17075|17058|17109|17080|17109|17100|17075|17058|4808
1634914010000|2021-10-22 14:46:50|17102|17081|17098|17081|17102|17081|17098|17081|0
1634914020000|2021-10-22 14:47:00|17097|17082|17107|17088|17107|17088|17095|17082|200
1634914030000|2021-10-22 14:47:10|17109|17092|17157|17133|17158|17133|17109|17092|300
1634914040000|2021-10-22 14:47:20|17155|17130|17151|17131|17155|17131|17151|17130|0
1634914050000|2021-10-22 14:47:30||17130||17130||17132||17130|0
1634914060000|2021-10-22 14:47:40||17131||17130||17131||17130|661
1634914070000|2021-10-22 14:47:50|17156|17131|17144|17130|17158|17134|17144|17130|0
1634914080000|2021-10-22 14:48:00||17131||17130||17131||17130|0
1634914090000|2021-10-22 14:48:10|17141|17118|17135|17118|17141|17120|17129|17118|400
1634914100000|2021-10-22 14:48:20|17138|17120|17141|17120|17144|17128|17138|17120|700
1634914110000|2021-10-22 14:48:30|17140||17140||17140||17140||0
1634914120000|2021-10-22 14:48:40|17139|17121|17142|17127|17144|17127|17132|17121|400
1634914130000|2021-10-22 14:48:50||17120||17120||17120||17120|100
1634914150000|2021-10-22 14:49:10|17140|17121|17147|17121|17147|17121|17135|17121|0
1634914160000|2021-10-22 14:49:20|17139||17141||17141||17139||291
1634914170000|2021-10-22 14:49:30|17147|17122|17122|17105|17148|17122|17122|17105|1684
1634914180000|2021-10-22 14:49:40|17121|17106|17119|17095|17122|17106|17119|17095|400
1634914200000|2021-10-22 14:50:00|17120|17096|17117|17096|17120|17096|17116|17096|295
1634914210000|2021-10-22 14:50:10|17116|17097|17094|17080|17116|17098|17094|17080|100
1634914220000|2021-10-22 14:50:20|17092||17088||17092||17088||0
1634914240000|2021-10-22 14:50:40|17087|17078|17079|17059|17087|17078|17079|17050|300
1634914250000|2021-10-22 14:50:50|17078|17062|17078|17060|17079|17062|17078|17059|0
1634914260000|2021-10-22 14:51:00||17062||17062||17062||17059|0
1634914270000|2021-10-22 14:51:10||17059||17059||17062||17059|0
1634914280000|2021-10-22 14:51:20|17077|17060|17078|17060|17078|17060|17077|17059|0
1634914290000|2021-10-22 14:51:30|17074|17059|17047|17023|17074|17059|17047|17023|400
1634914300000|2021-10-22 14:51:40|17046|17024|17046|17025|17046|17028|17045|17024|0
1634914310000|2021-10-22 14:51:50|17045|17028|17045|17026|17046|17028|17045|17024|1562
1634914320000|2021-10-22 14:52:00|17043|17024|17043|17024|17043|17028|17043|17024|0
1634914330000|2021-10-22 14:52:10||17025||17025||17025||17025|0
1634914340000|2021-10-22 14:52:20|17039|17024|17043|17024|17043|17029|17039|17024|100
1634914350000|2021-10-22 14:52:30|17034|17023|17013|17000|17034|17023|17013|17000|4400
1634914370000|2021-10-22 14:52:50|17011|17007|17010|16990|17014|17008|17008|16990|2174
1634914380000|2021-10-22 14:53:00|17009|16986|17003|16987|17009|16987|17003|16986|400
1634914390000|2021-10-22 14:53:10|17000|16986|17000|16986|17000|16986|17000|16986|0
1634914400000|2021-10-22 14:53:20|16998|16987|17010|16990|17018|16993|16998|16986|423
1634914410000|2021-10-22 14:53:30|17009|16991|16998|16986|17009|16991|16997|16986|240
1634914420000|2021-10-22 14:53:40|16997|16987|16979|16957|16998|16987|16977|16946|620
1634914430000|2021-10-22 14:53:50|16978|16958|16970|16951|16978|16958|16970|16951|200
1634914440000|2021-10-22 14:54:00|16969|16950|16967|16945|16969|16950|16961|16944|347
1634914450000|2021-10-22 14:54:10|16968|16944|16967|16944|16968|16944|16966|16944|100
1634914460000|2021-10-22 14:54:20|16966||16966||16966||16966||0
1634914470000|2021-10-22 14:54:30|16965|16945|16959|16944|16966|16945|16959|16944|400
1634914480000|2021-10-22 14:54:40|16957|16927|16961|16939|16961|16940|16946|16925|3900
1634914490000|2021-10-22 14:54:50|16969|16947|16969|16947|16969|16947|16960|16947|0
1634914500000|2021-10-22 14:55:00|16968||16968||16968||16968||0
1634914510000|2021-10-22 14:55:10|16960|16944|16946|16931|16960|16945|16946|16931|200
1634914520000|2021-10-22 14:55:20|16945||16944||16946||16944||600
1634914540000|2021-10-22 14:55:40|16949|16932|16970|16939|16973|16939|16949|16932|300
1634914550000|2021-10-22 14:55:50|16961||16969||16973||16961||0
1634914560000|2021-10-22 14:56:00|16963|16930|16957|16936|16963|16936|16947|16925|1900
1634914570000|2021-10-22 14:56:10|16968|16941|16967|16942|16968|16942|16967|16941|296
1634914600000|2021-10-22 14:56:40|16965|16943|16965|16942|16965|16943|16965|16942|0
1634914610000|2021-10-22 14:56:50|16964|16932|16953|16928|16964|16932|16953|16928|0
1634914620000|2021-10-22 14:57:00|16951|16930|16953|16929|16953|16930|16951|16929|300
1634914630000|2021-10-22 14:57:10|16952|16930|16951|16928|16953|16930|16941|16928|1000
1634914640000|2021-10-22 14:57:20|16949|16929|16935|16916|16949|16930|16930|16915|2453
1634914650000|2021-10-22 14:57:30|16930|16917|16929|16916|16935|16918|16929|16915|892
1634914660000|2021-10-22 14:57:40|16928||16928||16928||16928||0
1634914670000|2021-10-22 14:57:50|16926|16915|16889|16862|16926|16915|16879|16858|4939
1634914680000|2021-10-22 14:58:00|16890|16863|16881|16859|16890|16863|16878|16858|100
1634914690000|2021-10-22 14:58:10|16880|16860|16893|16864|16893|16877|16880|16860|689
1634914700000|2021-10-22 14:58:20|16892|16880|16913|16891|16913|16897|16891|16880|900
1634914710000|2021-10-22 14:58:30|16923|16890|16919|16890|16923|16890|16919|16890|0
1634914720000|2021-10-22 14:58:40|16914|16896|16919|16902|16919|16902|16909|16896|500
1634914730000|2021-10-22 14:58:50|16909|16903|16930|16902|16930|16908|16909|16902|300
1634914740000|2021-10-22 14:59:00|16925|16904|16929|16895|16929|16904|16910|16895|0
1634914750000|2021-10-22 14:59:10|16923||16912||16929||16911||100
1634914760000|2021-10-22 14:59:20|16911|16896|16922|16899|16927|16903|16902|16896|400
1634914770000|2021-10-22 14:59:30|16921|16904|16923|16897|16930|16904|16921|16897|200
1634914780000|2021-10-22 14:59:40|16928|16896|16909|16870|16928|16896|16896|16870|550
1634914790000|2021-10-22 14:59:50|16901||16895||16909||16895||0
1634914800000|2021-10-22 15:00:00|16892||16893||16893||16891||0
1634914810000|2021-10-22 15:00:10|16892|16876|16899|16888|16900|16888|16891|16876|200
1634914820000|2021-10-22 15:00:20|16900|16892|16917|16888|16917|16893|16900|16888|560
1634914830000|2021-10-22 15:00:30|16902||16899||16918||16899||200
1634914840000|2021-10-22 15:00:40|16900|16891|16900|16871|16905|16891|16893|16870|600
1634914850000|2021-10-22 15:00:50|16892||16892||16892||16892||0
1634914860000|2021-10-22 15:01:00|16900||16900||16900||16900||0
1634914870000|2021-10-22 15:01:10|16915|16876|16943|16901|16945|16912|16913|16876|1119
1634914880000|2021-10-22 15:01:20|16941||16941||16943||16934||0
1634914890000|2021-10-22 15:01:30|16932|16907|16929|16907|16932|16907|16929|16907|0
1634914900000|2021-10-22 15:01:40|16927|16909|16927|16907|16927|16909|16927|16907|300
1634914910000|2021-10-22 15:01:50|16942|16909|16942|16911|16942|16911|16941|16909|100
1634914920000|2021-10-22 15:02:00|||||||||300
1634914930000|2021-10-22 15:02:10|16941||16941||16941||16941||0
1634914940000|2021-10-22 15:02:20|16940|16930|16940|16917|16940|16930|16940|16911|210
1634914950000|2021-10-22 15:02:30|16945|16918|16952|16932|16955|16933|16945|16917|300
1634914960000|2021-10-22 15:02:40|16951|16931|16964|16949|16967|16949|16951|16931|600
1634914970000|2021-10-22 15:02:50|16969|16951|16962|16951|16979|16963|16962|16951|3738
1634914980000|2021-10-22 15:03:00|16963|16956|16978|16966|16979|16969|16963|16956|2550
1634914990000|2021-10-22 15:03:10|16977|16965|16975|16952|16977|16965|16973|16946|1100
1634915000000|2021-10-22 15:03:20|16966||16966||16966||16966||0
1634915010000|2021-10-22 15:03:30|16967|16960|16975|16962|16975|16962|16967|16960|300
1634915020000|2021-10-22 15:03:40|16970|16961|16970|16961|16970|16961|16961|16946|713
1634915030000|2021-10-22 15:03:50|16971|16970|16992|16975|16993|16975|16970|16968|1000
1634915040000|2021-10-22 15:04:00|||||||||100
1634915050000|2021-10-22 15:04:10|16983||16983||16983||16983||0
1634915060000|2021-10-22 15:04:20|16982|16976|16990|16975|16992|16976|16982|16975|200
1634915070000|2021-10-22 15:04:30|16988||16988||16988||16988||100
1634915080000|2021-10-22 15:04:40|||||||||100
1634915090000|2021-10-22 15:04:50|16984|16976|17001|16983|17001|16983|16984|16976|400
1634915100000|2021-10-22 15:05:00|17000|16985|16996|16985|17001|16985|16996|16985|100
1634915110000|2021-10-22 15:05:10|16991|16981|16991|16975|16997|16981|16991|16975|300
1634915120000|2021-10-22 15:05:20|16997|16978|16993|16978|17001|16978|16993|16975|100
1634915130000|2021-10-22 15:05:30|17001|16975|16987|16967|17001|16978|16973|16961|1457
1634915140000|2021-10-22 15:05:40||16964||16964||16964||16964|0
1634915150000|2021-10-22 15:05:50|16985|16965|16985|16970|16985|16970|16985|16965|100
1634915160000|2021-10-22 15:06:00||16964||16965||16965||16964|0
1634915170000|2021-10-22 15:06:10|16983|16964|16972|16953|16983|16964|16968|16953|100
1634915180000|2021-10-22 15:06:20|16984|16955|16981|16961|16987|16968|16975|16955|0
1634915190000|2021-10-22 15:06:30|16988|16964|16980|16965|16988|16965|16980|16962|0
1634915200000|2021-10-22 15:06:40|16979|16970|16980|16970|16984|16970|16979|16970|0
1634915210000|2021-10-22 15:06:50|16988|16975|17011|16996|17011|16996|16988|16975|400
1634915220000|2021-10-22 15:07:00|17013|17005|17004|16967|17029|17005|17004|16966|1501
1634915230000|2021-10-22 15:07:10|17003|16974|17002|16980|17003|16980|17002|16974|0
1634915240000|2021-10-22 15:07:20|17000|16981|16990|16966|17000|16982|16990|16966|200
1634915250000|2021-10-22 15:07:30|16989|16967|16989|16967|16990|16968|16989|16966|200
1634915260000|2021-10-22 15:07:40|16985|16968|16989|16969|16989|16969|16976|16967|200
1634915270000|2021-10-22 15:07:50||16967||16967||16967||16967|0
1634915280000|2021-10-22 15:08:00|16988||16987||16989||16987||100
1634915290000|2021-10-22 15:08:10|16986|16969|17001|16978|17003|16985|16986|16969|500
1634915300000|2021-10-22 15:08:20|16999|16976|16999|16972|16999|16977|16999|16972|100
1634915310000|2021-10-22 15:08:30|16996|16979|16996|16979|16999|16979|16989|16979|0
1634915320000|2021-10-22 15:08:40|16997|16967|16984|16969|16997|16973|16984|16967|100
1634915330000|2021-10-22 15:08:50|16977|16968|16982|16969|16984|16978|16977|16967|0
1634915340000|2021-10-22 15:09:00||16970||16969||16970||16969|0
1634915350000|2021-10-22 15:09:10|16978|16970|16993|16974|16995|16977|16976|16969|500
1634915360000|2021-10-22 15:09:20|16987|16980|16993|16974|16993|16980|16987|16974|100
1634915370000|2021-10-22 15:09:30||16975||16975||16975||16975|0
1634915380000|2021-10-22 15:09:40|16995|16980|16992|16980|16995|16986|16992|16980|100
1634915390000|2021-10-22 15:09:50|16995|16981|17008|16987|17008|16987|16992|16981|100
1634915400000|2021-10-22 15:10:00|17007|16988|17004|16987|17007|16988|17004|16987|0
1634915410000|2021-10-22 15:10:10|17003|16988|17002|16987|17004|16988|16998|16987|100
1634915420000|2021-10-22 15:10:20|17001|16988|16983|16975|17001|16988|16980|16975|700
1634915430000|2021-10-22 15:10:30|16988||16987||16988||16987||0
1634915440000|2021-10-22 15:10:40|16991|16976|16992|16975|16998|16983|16991|16975|0
1634915450000|2021-10-22 15:10:50|16987||16985||16987||16985||200
1634915460000|2021-10-22 15:11:00|16991|16981|16991|16977|16996|16984|16991|16975|201
1634915470000|2021-10-22 15:11:10|16995|16975|17006|16987|17006|16989|16991|16975|200
1634915480000|2021-10-22 15:11:20|17005|16994|17015|16999|17018|16999|17005|16994|0
1634915490000|2021-10-22 15:11:30|17013||17012||17021||17012||0
1634915500000|2021-10-22 15:11:40|17010|16994|16995|16979|17010|16994|16995|16979|900
1634915510000|2021-10-22 15:11:50|16993|16981|16992|16981|16993|16981|16992|16979|0
1634915520000|2021-10-22 15:12:00|16991|16984|16998|16984|16999|16984|16991|16984|200
1634915530000|2021-10-22 15:12:10|16999|16981|16996|16984|16999|16984|16992|16981|0
1634915540000|2021-10-22 15:12:20|16995|16985|16989|16968|16995|16985|16983|16966|1600
1634915550000|2021-10-22 15:12:30|16987|16969|16987|16968|16987|16969|16987|16968|100
1634915570000|2021-10-22 15:12:50|16977|16969|16987|16973|16987|16973|16977|16968|300
1634915580000|2021-10-22 15:13:00|16986|16968|16968|16953|16986|16968|16968|16953|200
1634915590000|2021-10-22 15:13:10|16972|16960|16977|16955|16983|16960|16972|16955|900
1634915600000|2021-10-22 15:13:20|16976|16954|16977|16962|16977|16962|16976|16953|200
1634915610000|2021-10-22 15:13:30|16976|16956|16975|16956|16977|16962|16975|16956|200
1634915620000|2021-10-22 15:13:40|16974||16968||16974||16963||0
1634915630000|2021-10-22 15:13:50|16962|16953|16964|16953|16968|16954|16958|16953|200
1634915640000|2021-10-22 15:14:00|16963|16958|16957|16941|16964|16958|16957|16941|300
1634915650000|2021-10-22 15:14:10|16962|16942|16972|16963|16972|16963|16957|16941|400
1634915660000|2021-10-22 15:14:20|16971|16958|16963|16949|16971|16958|16963|16949|291
1634915670000|2021-10-22 15:14:30|16969||16959||16969||16959||0
1634915680000|2021-10-22 15:14:40|16955|16934|16959|16937|16960|16945|16952|16934|0
1634915690000|2021-10-22 15:14:50|16958|16941|16959|16945|16959|16945|16958|16937|0
1634915700000|2021-10-22 15:15:00|16955|16948|16932|16911|16955|16948|16932|16906|400
1634915710000|2021-10-22 15:15:10|16929|16914|16930|16911|16930|16914|16927|16911|100
1634915730000|2021-10-22 15:15:30|16929||16929||16929||16928||0
1634915750000|2021-10-22 15:15:50|16930|16916|16942|16929|16942|16929|16930|16916|200
1634915760000|2021-10-22 15:16:00|16947|16930|16956|16947|16966|16947|16941|16927|700
1634915770000|2021-10-22 15:16:10|16957|16948|16968|16952|16972|16952|16957|16947|367
1634915780000|2021-10-22 15:16:20|16971|16955|16969|16951|16975|16955|16956|16941|400
1634915790000|2021-10-22 15:16:30|16968||16967||16968||16967||0
1634915800000|2021-10-22 15:16:40|16963|16941|16961|16941|16965|16941|16957|16941|0
1634915810000|2021-10-22 15:16:50|16958|16937|16945|16924|16960|16937|16945|16911|600
1634915820000|2021-10-22 15:17:00|16948|16925|16939|16918|16949|16929|16928|16911|800
1634915830000|2021-10-22 15:17:10|16932|16920|16931|16914|16938|16920|16931|16911|0
1634915840000|2021-10-22 15:17:20|16930|16911|16925|16880|16930|16914|16924|16880|3200
1634915850000|2021-10-22 15:17:30|16915|16900|16900|16871|16915|16900|16900|16871|500
1634915860000|2021-10-22 15:17:40|16899|16873|16899|16871|16899|16873|16899|16871|0
1634915870000|2021-10-22 15:17:50|16898|16873|16926|16901|16927|16901|16897|16871|0
1634915880000|2021-10-22 15:18:00|16925|16904|16925|16905|16926|16905|16925|16904|0
1634915890000|2021-10-22 15:18:10|16924|16903|16921|16905|16925|16905|16921|16903|200
1634915900000|2021-10-22 15:18:20|16919|16906|16925|16907|16925|16907|16919|16906|300
1634915910000|2021-10-22 15:18:30|16923|16908|16906|16884|16924|16908|16904|16875|1161
1634915920000|2021-10-22 15:18:40|16899||16899||16900||16899||100
1634915930000|2021-10-22 15:18:50|16900||16900||16900||16900||0
1634915940000|2021-10-22 15:19:00|16897|16880|16897|16873|16900|16880|16889|16871|200
1634915950000|2021-10-22 15:19:10|16896|16877|16894|16879|16896|16880|16894|16874|100
1634915960000|2021-10-22 15:19:20|16896|16877|16895|16872|16896|16877|16895|16872|100
1634915970000|2021-10-22 15:19:30|16894||16894||16894||16894||0
1634915980000|2021-10-22 15:19:40|16893|16871|16896|16874|16898|16874|16890|16871|100
1634915990000|2021-10-22 15:19:50|16895|16875|16893|16875|16895|16875|16893|16875|0
1634916000000|2021-10-22 15:20:00|16898|16877|16898|16874|16898|16878|16892|16874|100
1634916010000|2021-10-22 15:20:10|16892|16878|16897|16874|16898|16878|16889|16871|200
1634916020000|2021-10-22 15:20:20|16898|16871|16892|16871|16898|16871|16892|16871|0
1634916030000|2021-10-22 15:20:30|16898|16872|16893|16873|16898|16873|16892|16871|100
1634916040000|2021-10-22 15:20:40|16895|16874|16897|16874|16898|16874|16893|16874|0
1634916050000|2021-10-22 15:20:50|16902|16875|16901|16877|16902|16877|16897|16875|0
1634916060000|2021-10-22 15:21:00|16900|16875|16902|16877|16902|16877|16897|16875|0
1634916070000|2021-10-22 15:21:10|16897|16878|16897|16878|16902|16878|16897|16878|0
1634916080000|2021-10-22 15:21:20|16902||16897||16902||16897||0
1634916090000|2021-10-22 15:21:30|16902|16874|16894|16876|16902|16876|16893|16873|112
1634916100000|2021-10-22 15:21:40|16896|16875|16894|16876|16896|16876|16894|16875|0
1634916110000|2021-10-22 15:21:50|16896||16893||16896||16893||0
1634916120000|2021-10-22 15:22:00|16894||16894||16898||16893||0
1634916130000|2021-10-22 15:22:10|16895|16875|16897|16880|16898|16880|16893|16875|300
1634916140000|2021-10-22 15:22:20|16898||16898||16898||16896||500
1634916150000|2021-10-22 15:22:30|16897||16898||16898||16896||0
1634916160000|2021-10-22 15:22:40|16897|16875|16887|16861|16898|16875|16881|16859|843
1634916170000|2021-10-22 15:22:50|16875|16865|16872|16846|16875|16865|16864|16846|482
1634916180000|2021-10-22 15:23:00|16870|16847|16858|16828|16870|16847|16857|16828|1200
1634916190000|2021-10-22 15:23:10|16857|16830|16837|16808|16857|16830|16823|16801|7300
1634916200000|2021-10-22 15:23:20|16838|16810|16838|16813|16838|16813|16837|16810|950
1634916210000|2021-10-22 15:23:30|16837|16812|16837|16811|16838|16813|16837|16811|300
1634916220000|2021-10-22 15:23:40|16836|16813|16837|16813|16837|16813|16836|16813|0
1634916230000|2021-10-22 15:23:50|16836|16812|16836|16812|16837|16814|16836|16812|1034
1634916240000|2021-10-22 15:24:00|16835|16811|16834|16811|16835|16811|16834|16811|0
1634916250000|2021-10-22 15:24:10|16833|16812|16859|16826|16859|16826|16833|16811|300
1634916260000|2021-10-22 15:24:20|16857|16827|16853|16827|16857|16827|16851|16827|500
1634916270000|2021-10-22 15:24:30|16851|16828|16856|16831|16859|16831|16851|16828|300
1634916280000|2021-10-22 15:24:40|16855|16828|16855|16829|16855|16829|16855|16828|0
1634916290000|2021-10-22 15:24:50|16854|16835|16865|16842|16866|16843|16854|16835|0
1634916300000|2021-10-22 15:25:00|16864|16843|16864|16843|16864|16843|16862|16842|0
1634916310000|2021-10-22 15:25:10|16862|16842|16861|16845|16864|16846|16861|16842|0
1634916320000|2021-10-22 15:25:20|16862|16846|16843|16828|16862|16846|16843|16828|1000
1634916330000|2021-10-22 15:25:30|16845|16823|16837|16816|16845|16823|16837|16815|588
1634916340000|2021-10-22 15:25:40|16842|16815|16829|16804|16842|16816|16810|16801|944
1634916350000|2021-10-22 15:25:50|16827|16805|16813|16769|16829|16805|16813|16769|672
1634916360000|2021-10-22 15:26:00|16812|16772|16795|16772|16813|16773|16794|16769|850
1634916370000|2021-10-22 15:26:10|16794|16770|16790|16770|16794|16771|16790|16767|0
1634916380000|2021-10-22 15:26:20|16789|16767|16811|16788|16811|16800|16787|16767|1600
1634916390000|2021-10-22 15:26:30|16808|16792|16823|16803|16824|16803|16808|16792|0
1634916400000|2021-10-22 15:26:40|16824|16802|16822|16802|16824|16803|16822|16802|0
1634916410000|2021-10-22 15:26:50|16821||16821||16821||16821||0
1634916420000|2021-10-22 15:27:00|16820||16819||16820||16819||0
1634916430000|2021-10-22 15:27:10|16810|16798|16799|16767|16810|16798|16799|16767|390
1634916440000|2021-10-22 15:27:20|16798|16771|16797|16770|16798|16777|16797|16770|0
1634916460000|2021-10-22 15:27:40||16771||16770||16771||16770|200
1634916470000|2021-10-22 15:27:50||16773||16772||16773||16770|0
1634916480000|2021-10-22 15:28:00||16777||16777||16777||16772|0
1634916490000|2021-10-22 15:28:10|16795|16772|16795|16769|16795|16772|16794|16767|100
1634916500000|2021-10-22 15:28:20|16794||16794||16795||16794||0
1634916510000|2021-10-22 15:28:30||16771||16771||16771||16771|0
1634916520000|2021-10-22 15:28:40||16773||16774||16774||16770|0
1634916530000|2021-10-22 15:28:50|16793|16775|16793|16774|16795|16775|16793|16774|400
1634916540000|2021-10-22 15:29:00|16795|16775|16792|16774|16795|16775|16792|16774|200
1634916550000|2021-10-22 15:29:10|16795||16792||16795||16792||122
1634916560000|2021-10-22 15:29:20|16795|16776|16795|16776|16795|16776|16792|16776|0
1634916570000|2021-10-22 15:29:30||16778||16785||16785||16778|0
1634916580000|2021-10-22 15:29:40|16800|16778|16805|16782|16812|16790|16800|16778|700
1634916590000|2021-10-22 15:29:50|16804|16783|16804|16791|16817|16795|16804|16783|500
1634916600000|2021-10-22 15:30:00|16803|16792|16805|16782|16805|16794|16790|16782|709
1634916610000|2021-10-22 15:30:10|16803|16776|16796|16778|16803|16778|16794|16776|200
1634916620000|2021-10-22 15:30:20|16799|16783|16800|16786|16808|16788|16799|16783|780
1634916630000|2021-10-22 15:30:30|16799|16783|16799|16783|16799|16783|16799|16783|0
1634916640000|2021-10-22 15:30:40|16800|16785|16803|16785|16815|16788|16800|16784|606
1634916650000|2021-10-22 15:30:50|16815|16786|16822|16794|16822|16798|16804|16785|3000
1634916660000|2021-10-22 15:31:00|16804|16785|16813|16785|16813|16785|16804|16785|0
1634916670000|2021-10-22 15:31:10|16812|16795|16812|16791|16819|16795|16811|16791|0
1634916680000|2021-10-22 15:31:20|16810|16792|16806|16793|16811|16794|16805|16791|0
1634916690000|2021-10-22 15:31:30|16804|16792|16814|16795|16819|16795|16804|16792|1218
1634916700000|2021-10-22 15:31:40|16813|16796|16814|16796|16814|16796|16812|16795|0
1634916710000|2021-10-22 15:31:50|16812|16797|16813|16796|16813|16797|16810|16796|100
1634916720000|2021-10-22 15:32:00|16810|16797|16821|16801|16822|16809|16810|16796|100
1634916730000|2021-10-22 15:32:10|16824|16806|16822|16806|16824|16806|16822|16806|0
1634916740000|2021-10-22 15:32:20|16823|16807|16813|16801|16823|16807|16813|16801|448
1634916750000|2021-10-22 15:32:30|16820||16820||16820||16820||0
1634916760000|2021-10-22 15:32:40|16819|16802|16816|16801|16819|16803|16815|16801|400
1634916770000|2021-10-22 15:32:50|16815|16802|16812|16801|16815|16803|16812|16801|800
1634916780000|2021-10-22 15:33:00|16811|16802|16811|16802|16813|16802|16811|16801|0
1634916790000|2021-10-22 15:33:10|16810|16801|16779|16762|16810|16801|16779|16743|2218
1634916800000|2021-10-22 15:33:20|16781|16763|16792|16776|16794|16776|16781|16763|700
1634916810000|2021-10-22 15:33:30|16787|16777|16798|16777|16798|16777|16787|16776|200
1634916820000|2021-10-22 15:33:40|16791|16779|16791|16777|16791|16779|16791|16776|0
1634916830000|2021-10-22 15:33:50||16779||16779||16779||16779|170
1634916840000|2021-10-22 15:34:00|16785|16776|16776|16762|16785|16776|16776|16761|200
1634916850000|2021-10-22 15:34:10|16773|16761|16773|16762|16773|16762|16773|16759|300
1634916860000|2021-10-22 15:34:20|||||||||100
1634916870000|2021-10-22 15:34:30|16772|16760|16751|16733|16772|16760|16751|16725|500
1634916880000|2021-10-22 15:34:40|16750|16734|16751|16720|16751|16734|16750|16720|350
1634916890000|2021-10-22 15:34:50|16750|16730|16773|16751|16773|16751|16750|16720|800
1634916900000|2021-10-22 15:35:00|16769|16753|16769|16732|16769|16755|16769|16732|0
1634916910000|2021-10-22 15:35:10|16768|16736|16763|16736|16768|16737|16763|16735|0
1634916920000|2021-10-22 15:35:20|16764|16737|16764|16738|16764|16738|16764|16737|0
1634916930000|2021-10-22 15:35:30|16763|16739|16762|16738|16763|16740|16762|16738|0
1634916940000|2021-10-22 15:35:40|16761|16739|16761|16733|16762|16740|16761|16733|0
1634916950000|2021-10-22 15:35:50|16760|16741|16758|16741|16760|16741|16758|16741|0
1634916960000|2021-10-22 15:36:00|16764|16746|16786|16751|16791|16775|16764|16746|900
1634916970000|2021-10-22 15:36:10|16787||16786||16787||16786||0
1634916980000|2021-10-22 15:36:20|16787|16742|16776|16751|16787|16751|16776|16742|0
1634916990000|2021-10-22 15:36:30|16780|16742|16773|16742|16787|16751|16773|16742|182
1634917000000|2021-10-22 15:36:40|16769|16743|16769|16745|16769|16745|16769|16742|200
1634917010000|2021-10-22 15:36:50|16771|16744|16766|16744|16776|16750|16766|16744|0
1634917020000|2021-10-22 15:37:00|16763|16745|16757|16744|16765|16745|16757|16744|200
1634917030000|2021-10-22 15:37:10|16765|16746|16752|16729|16769|16746|16751|16729|1000
1634917040000|2021-10-22 15:37:20|16766|16741|16745|16722|16766|16741|16732|16716|2000
1634917050000|2021-10-22 15:37:30|16744|16713|16751|16727|16751|16729|16715|16713|2336
1634917060000|2021-10-22 15:37:40||16730||16730||16730||16730|0
1634917070000|2021-10-22 15:37:50|16746|16726|16734|16707|16746|16726|16734|16707|0
1634917080000|2021-10-22 15:38:00|16733|16709|16733|16708|16733|16713|16733|16707|111
1634917090000|2021-10-22 15:38:10|16732|16709|16730|16710|16732|16711|16730|16707|200
1634917100000|2021-10-22 15:38:20|16731|16712|16746|16724|16754|16728|16731|16712|0
1634917110000|2021-10-22 15:38:30|16745|16725|16745|16713|16745|16725|16745|16713|0
1634917120000|2021-10-22 15:38:40|16743|16714|16744|16715|16744|16721|16740|16714|0
1634917130000|2021-10-22 15:38:50|16742|16713|16739|16707|16742|16714|16739|16707|200
1634917140000|2021-10-22 15:39:00|16738|16711|16729|16711|16739|16717|16729|16707|300
1634917150000|2021-10-22 15:39:10|16731|16713|16731|16714|16731|16721|16730|16713|399
1634917160000|2021-10-22 15:39:20|||||||||100
1634917170000|2021-10-22 15:39:30|16730|16713|16729|16707|16730|16713|16723|16705|3311
1634917180000|2021-10-22 15:39:40|16725|16700|16726|16702|16729|16708|16716|16700|100
1634917190000|2021-10-22 15:39:50|16724|16703|16722|16701|16728|16707|16722|16701|365
1634917200000|2021-10-22 15:40:00|16717|16700|16682|16659|16717|16701|16682|16647|1646
1634917210000|2021-10-22 15:40:10|16679|16660|16688|16660|16688|16667|16676|16642|411
1634917220000|2021-10-22 15:40:20|16687|16663|16688|16672|16688|16672|16685|16659|500
1634917230000|2021-10-22 15:40:30|16687|16651|16685|16655|16687|16662|16685|16651|0
1634917240000|2021-10-22 15:40:40|16686|16663|16686|16665|16686|16666|16685|16657|151
1634917250000|2021-10-22 15:40:50||16666||16668||16669||16663|0
1634917260000|2021-10-22 15:41:00||16670||16670||16670||16670|0
1634917270000|2021-10-22 15:41:10||16672||16674||16674||16672|300
1634917280000|2021-10-22 15:41:20|16683|16664|16685|16664|16685|16665|16683|16664|100
1634917290000|2021-10-22 15:41:30||16665||16667||16667||16665|0
1634917300000|2021-10-22 15:41:40|16684|16673|16683|16664|16685|16673|16682|16664|562
1634917310000|2021-10-22 15:41:50|16685|16665|16682|16664|16685|16671|16675|16663|650
1634917320000|2021-10-22 15:42:00|||||||||100
1634917330000|2021-10-22 15:42:10|16685|16652|16674|16652|16685|16652|16674|16651|567
1634917340000|2021-10-22 15:42:20|16680|16655|16683|16669|16683|16670|16674|16655|500
1634917350000|2021-10-22 15:42:30|16677|16670|16677|16656|16683|16670|16675|16656|600
1634917360000|2021-10-22 15:42:40|16676|16657|16675|16656|16677|16657|16675|16656|0
1634917370000|2021-10-22 15:42:50|16674|16657|16673|16656|16674|16657|16673|16656|0
1634917380000|2021-10-22 15:43:00|16672|16659|16672|16659|16673|16660|16672|16659|500
1634917390000|2021-10-22 15:43:10|16670|16658|16663|16642|16670|16658|16658|16636|1751
1634917400000|2021-10-22 15:43:20|16659|16650|16672|16651|16672|16651|16659|16650|350
1634917410000|2021-10-22 15:43:30|16671||16671||16671||16671||0
1634917420000|2021-10-22 15:43:40|16672|16652|16672|16652|16672|16652|16670|16652|0
1634917430000|2021-10-22 15:43:50|16671||16672||16672||16671||0
1634917440000|2021-10-22 15:44:00|16671|16653|16672|16653|16672|16653|16668|16653|0
1634917450000|2021-10-22 15:44:10|16671|16661|16694|16677|16694|16681|16671|16661|1200
1634917460000|2021-10-22 15:44:20|16701|16678|16708|16695|16708|16695|16700|16678|250
1634917480000|2021-10-22 15:44:40|16706|16677|16699|16679|16706|16679|16699|16677|100
1634917490000|2021-10-22 15:44:50|16707|16681|16714|16685|16714|16685|16707|16681|0
1634917500000|2021-10-22 15:45:00|16706|16687|16712|16686|16714|16691|16705|16686|0
1634917510000|2021-10-22 15:45:10|16711|16687|16675|16661|16711|16687|16675|16661|1994
1634917530000|2021-10-22 15:45:30|16674|16653|16670|16659|16675|16659|16666|16653|400
1634917540000|2021-10-22 15:45:40|16669|16653|16670|16660|16674|16660|16668|16653|0
1634917550000|2021-10-22 15:45:50|16669|16656|16669|16656|16670|16656|16667|16656|0
1634917560000|2021-10-22 15:46:00|16670|16657|16675|16656|16675|16663|16670|16656|900
1634917570000|2021-10-22 15:46:10|16677||16677||16677||16675||0
1634917580000|2021-10-22 15:46:20|16676|16653|16650|16627|16680|16653|16650|16627|1900
1634917590000|2021-10-22 15:46:30|16663|16629|16647|16628|16663|16640|16647|16627|2800
1634917600000|2021-10-22 15:46:40|16646||16645||16646||16645||200
1634917610000|2021-10-22 15:46:50|16644|16629|16644|16628|16644|16629|16644|16628|200
1634917620000|2021-10-22 15:47:00|16643|16627|16629|16600|16643|16627|16627|16600|1093
1634917630000|2021-10-22 15:47:10|16628|16611|16625|16601|16628|16611|16616|16600|3849
1634917640000|2021-10-22 15:47:20|16618|16602|16621|16602|16621|16608|16618|16601|1650
1634917650000|2021-10-22 15:47:30|16620|16603|16618|16603|16620|16603|16618|16603|1200
1634917660000|2021-10-22 15:47:40|16616|16602|16616|16602|16616|16602|16616|16602|0
1634917670000|2021-10-22 15:47:50|16615|16603|16609|16592|16616|16603|16600|16590|12688
1634917680000|2021-10-22 15:48:00|16614|16600|16651|16630|16658|16631|16614|16600|1250
1634917690000|2021-10-22 15:48:10|16656|16629|16647|16631|16656|16633|16628|16620|6280
1634917700000|2021-10-22 15:48:20|16650|16632|16669|16649|16676|16662|16650|16626|100
1634917710000|2021-10-22 15:48:30|16675|16650|16673|16649|16675|16652|16673|16649|2700
1634917720000|2021-10-22 15:48:40||16650||16650||16650||16650|0
1634917730000|2021-10-22 15:48:50|16672|16649|16660|16633|16672|16653|16659|16631|6170
1634917740000|2021-10-22 15:49:00|16661|16635|16646|16628|16661|16635|16646|16626|1000
1634917760000|2021-10-22 15:49:20|16634|16626|16633|16613|16634|16626|16633|16613|800
1634917770000|2021-10-22 15:49:30|16632|16617|16619|16595|16632|16617|16600|16592|5115
1634917780000|2021-10-22 15:49:40||16596||16600||16601||16596|0
1634917790000|2021-10-22 15:49:50||16601||16606||16606||16601|250
1634917800000|2021-10-22 15:50:00||16605||16608||16608||16605|5300
1634917810000|2021-10-22 15:50:10|16618|16609|16618|16608|16618|16609|16618|16608|5407
1634917820000|2021-10-22 15:50:20|16613|16600|16613|16594|16613|16600|16613|16593|100
1634917830000|2021-10-22 15:50:30|16600|16596|16613|16596|16613|16596|16600|16594|2075
1634917840000|2021-10-22 15:50:40|16612|16595|16603|16587|16613|16597|16603|16583|1200
1634917850000|2021-10-22 15:50:50|16599|16586|16585|16564|16599|16586|16580|16560|14470
1634917860000|2021-10-22 15:51:00|16590|16568|16604|16584|16605|16597|16589|16564|3500
1634917870000|2021-10-22 15:51:10|16598|16583|16641|16614|16641|16615|16597|16583|800
1634917880000|2021-10-22 15:51:20||16616||16616||16616||16616|0
1634917890000|2021-10-22 15:51:30|16640|16625|16650|16632|16650|16632|16639|16618|2800
1634917900000|2021-10-22 15:51:40|16648|16633|16690|16658|16690|16659|16648|16633|5811
1634917910000|2021-10-22 15:51:50|16687|16664|16690|16664|16690|16664|16687|16664|3006
1634917920000|2021-10-22 15:52:00|16687|16665|16690|16665|16690|16665|16687|16665|0
1634917930000|2021-10-22 15:52:10|16689|16664|16681|16653|16689|16666|16676|16652|9378
1634917940000|2021-10-22 15:52:20|16680|16654|16677|16658|16686|16664|16664|16650|15322
1634917950000|2021-10-22 15:52:30|16680|16659|16691|16668|16691|16675|16680|16658|400
1634917960000|2021-10-22 15:52:40||16669||16668||16673||16668|300
1634917970000|2021-10-22 15:52:50|16697|16672|16686|16650|16709|16689|16668|16650|8198
1634917980000|2021-10-22 15:53:00|16673|16651|16663|16634|16685|16651|16651|16618|9749
1634917990000|2021-10-22 15:53:10|16662|16635|16659|16634|16662|16635|16659|16634|100
1634918000000|2021-10-22 15:53:20|16663|16636|16670|16644|16684|16650|16663|16636|500
1634918010000|2021-10-22 15:53:30|16669|16641|16669|16642|16670|16646|16668|16636|5000
1634918020000|2021-10-22 15:53:40|16663|16640|16669|16639|16669|16643|16663|16637|0
1634918030000|2021-10-22 15:53:50|16663|16638|16668|16641|16668|16641|16663|16638|0
1634918040000|2021-10-22 15:54:00|16669|16646|16666|16646|16672|16664|16666|16646|4576
1634918050000|2021-10-22 15:54:10||16640||16645||16646||16640|0
1634918060000|2021-10-22 15:54:20|16665|16641|16651|16630|16665|16646|16651|16621|6500
1634918070000|2021-10-22 15:54:30||16631||16630||16631||16630|2900
1634918080000|2021-10-22 15:54:40|16656|16631|16679|16653|16679|16653|16656|16631|500
1634918090000|2021-10-22 15:54:50|16680|16654|16693|16670|16695|16689|16680|16654|1600
1634918100000|2021-10-22 15:55:00|16691|16671|16690|16672|16708|16681|16690|16670|2786
1634918110000|2021-10-22 15:55:10||16673||16673||16673||16673|0
1634918120000|2021-10-22 15:55:20|16695|16674|16708|16691|16710|16691|16695|16674|832
1634918140000|2021-10-22 15:55:40|16729|16699|16730|16705|16736|16705|16721|16699|700
1634918150000|2021-10-22 15:55:50|16734|16706|16722|16707|16734|16708|16722|16706|450
1634918160000|2021-10-22 15:56:00|16734|16708|16737|16714|16737|16715|16722|16708|1800
1634918170000|2021-10-22 15:56:10|16749|16724|16744|16714|16749|16724|16736|16714|0
1634918180000|2021-10-22 15:56:20|16742|16720|16730|16705|16744|16720|16730|16705|261
1634918190000|2021-10-22 15:56:30|16733|16706|16733|16706|16733|16706|16731|16706|0
1634918200000|2021-10-22 15:56:40|16741|16708|16741|16721|16741|16721|16740|16708|950
1634918210000|2021-10-22 15:56:50|16740|16720|16735|16712|16741|16720|16721|16707|908
1634918220000|2021-10-22 15:57:00|16732|16707|16732|16707|16733|16707|16731|16707|250
1634918230000|2021-10-22 15:57:10|16731|16708|16744|16708|16745|16716|16730|16708|100
1634918240000|2021-10-22 15:57:20|16743|16709|16738|16712|16745|16712|16738|16709|0
1634918250000|2021-10-22 15:57:30|16735|16711|16735|16713|16738|16713|16735|16711|0
1634918260000|2021-10-22 15:57:40|16736|16714|16738|16714|16738|16714|16736|16714|201
1634918270000|2021-10-22 15:57:50||16715||16716||16716||16715|0
1634918280000|2021-10-22 15:58:00|16737|16717|16762|16721|16766|16723|16737|16717|300
1634918290000|2021-10-22 15:58:10||16722||16723||16723||16722|0
1634918310000|2021-10-22 15:58:30|16761|16726|16762|16727|16762|16727|16761|16726|3200
1634918320000|2021-10-22 15:58:40|16761|16728|16760|16728|16761|16728|16760|16727|300
1634918330000|2021-10-22 15:58:50|16759|16729|16758|16728|16759|16729|16753|16728|0
1634918340000|2021-10-22 15:59:00|16751|16729|16751|16731|16757|16731|16749|16729|1100
1634918350000|2021-10-22 15:59:10|16746|16728|16728|16699|16746|16728|16728|16697|2202
1634918360000|2021-10-22 15:59:20|16727|16700|16746|16720|16746|16720|16715|16683|1420
1634918370000|2021-10-22 15:59:30|16745|16721|16743|16720|16758|16721|16743|16720|300
1634918380000|2021-10-22 15:59:40|16744||16742||16744||16739||200
1634918390000|2021-10-22 15:59:50|16741|16710|16732|16701|16741|16710|16718|16695|2565
1634918400000|2021-10-22 16:00:00|16725|16682|16712|16678|16725|16682|16707|16676|300
1634918410000|2021-10-22 16:00:10|16707|16677|16704|16675|16707|16678|16698|16675|200
1634918420000|2021-10-22 16:00:20|16705|16677|16710|16680|16710|16680|16704|16677|0
1634918430000|2021-10-22 16:00:30|16707|16681|16708|16682|16710|16682|16705|16677|100
1634918440000|2021-10-22 16:00:40|16707|16677|16706|16688|16707|16688|16705|16677|0
1634918450000|2021-10-22 16:00:50|16709|16689|16708|16677|16710|16689|16705|16676|100
1634918460000|2021-10-22 16:01:00|16707|16679|16714|16681|16716|16681|16707|16679|0
1634918480000|2021-10-22 16:01:20|16704|16679|16714|16686|16714|16686|16704|16679|403
1634918490000|2021-10-22 16:01:30|16712||16709||16712||16709||0
1634918500000|2021-10-22 16:01:40|16697|16685|16694|16676|16697|16685|16694|16676|100
1634918510000|2021-10-22 16:01:50|16687|16675|16687|16666|16694|16675|16687|16655|600
1634918520000|2021-10-22 16:02:00|16686|16670|16682|16654|16709|16674|16675|16649|1805
1634918530000|2021-10-22 16:02:10|||||||||321
1634918550000|2021-10-22 16:02:30|16687|16658|16690|16659|16690|16659|16687|16658|0
1634918560000|2021-10-22 16:02:40|||||||||100
1634918570000|2021-10-22 16:02:50|16689|16660|16704|16683|16705|16683|16689|16660|600
1634918580000|2021-10-22 16:03:00|16716|16684|16719|16684|16719|16686|16716|16684|0
1634918590000|2021-10-22 16:03:10|16716|16682|16714|16683|16716|16683|16714|16682|0
1634918600000|2021-10-22 16:03:20|16719|16685|16719|16687|16719|16687|16719|16685|0
1634918610000|2021-10-22 16:03:30|16724|16686|16724|16686|16724|16686|16724|16686|0
1634918620000|2021-10-22 16:03:40|16723|16690|16722|16690|16733|16692|16717|16690|333
1634918630000|2021-10-22 16:03:50|16724|16692|16761|16726|16762|16731|16721|16692|700
1634918640000|2021-10-22 16:04:00|16759|16727|16759|16733|16759|16733|16759|16727|2000
1634918660000|2021-10-22 16:04:20|16756|16726|16756|16726|16756|16731|16756|16726|500
1634918670000|2021-10-22 16:04:30|16755|16727|16755|16727|16755|16727|16755|16726|500
1634918680000|2021-10-22 16:04:40||16728||16727||16728||16727|0
1634918690000|2021-10-22 16:04:50|16754|16732|16750|16731|16754|16732|16750|16729|164
1634918700000|2021-10-22 16:05:00||16732||16732||16732||16732|400
1634918710000|2021-10-22 16:05:10|16749|16731|16750|16727|16750|16731|16744|16726|400
1634918720000|2021-10-22 16:05:20|16745|16726|16732|16710|16745|16726|16732|16706|700
1634918730000|2021-10-22 16:05:30|16740|16711|16722|16694|16740|16712|16718|16694|200
1634918740000|2021-10-22 16:05:40|16707|16681|16711|16687|16721|16690|16692|16668|484
1634918750000|2021-10-22 16:05:50||16688||16688||16688||16688|0
1634918760000|2021-10-22 16:06:00|16710|16689|16720|16710|16721|16710|16708|16687|1258
1634918770000|2021-10-22 16:06:10|16725|16711|16724|16710|16735|16714|16724|16710|300
1634918780000|2021-10-22 16:06:20|16723|16708|16722|16700|16723|16708|16713|16695|527
1634918790000|2021-10-22 16:06:30|16723|16701|16750|16725|16751|16725|16723|16701|700
1634918800000|2021-10-22 16:06:40|16749||16749||16749||16749||0
1634918810000|2021-10-22 16:06:50|16748||16746||16748||16741||0
1634918820000|2021-10-22 16:07:00|16745|16724|16727|16709|16745|16724|16727|16709|3163
1634918830000|2021-10-22 16:07:10|16738|16710|16733|16710|16740|16710|16733|16710|1200
1634918840000|2021-10-22 16:07:20|16732|16709|16736|16710|16746|16714|16732|16709|200
1634918850000|2021-10-22 16:07:30|16735|16711|16734|16710|16736|16712|16734|16709|0
1634918860000|2021-10-22 16:07:40|16735|16711|16736|16711|16736|16711|16735|16710|0
1634918870000|2021-10-22 16:07:50|16725|16712|16736|16720|16736|16720|16725|16711|600
1634918880000|2021-10-22 16:08:00||16721||16720||16721||16720|200
1634918910000|2021-10-22 16:08:30|16735|16714|16735|16709|16735|16714|16735|16709|100
1634918920000|2021-10-22 16:08:40|16732|16710|16732|16709|16732|16711|16732|16709|500
1634918950000|2021-10-22 16:09:10||16710||16712||16712||16710|0
1634918960000|2021-10-22 16:09:20|16725|16709|16723|16700|16725|16709|16721|16700|500
1634918970000|2021-10-22 16:09:30|16722|16701|16722|16701|16724|16701|16717|16700|200
1634918980000|2021-10-22 16:09:40|16720|16700|16720|16700|16720|16700|16718|16700|0
1634919010000|2021-10-22 16:10:10|16717|16708|16717|16701|16720|16709|16710|16700|100
1634919020000|2021-10-22 16:10:20||16700||16701||16701||16700|0
1634919030000|2021-10-22 16:10:30||16708||16708||16708||16708|342
1634919040000|2021-10-22 16:10:40|||||||||100
1634919050000|2021-10-22 16:10:50|16718|16709|16717|16708|16724|16709|16717|16708|301
1634919060000|2021-10-22 16:11:00||16700||16700||16700||16700|350
1634919080000|2021-10-22 16:11:20|16715||16715||16715||16715||0
1634919090000|2021-10-22 16:11:30|16716||16716||16716||16716||0
1634919100000|2021-10-22 16:11:40|16717||16717||16717||16717||0
1634919110000|2021-10-22 16:11:50||16701||16701||16701||16701|0
1634919120000|2021-10-22 16:12:00|16715|16700|16715|16700|16715|16700|16715|16700|0
1634919130000|2021-10-22 16:12:10|16714||16714||16714||16714||0
1634919150000|2021-10-22 16:12:30|16715|16702|16714|16703|16718|16709|16714|16702|500
1634919170000|2021-10-22 16:12:50|16715|16702|16714|16709|16718|16710|16714|16702|300
1634919180000|2021-10-22 16:13:00|16715|16710|16724|16711|16724|16715|16715|16710|1497
1634919190000|2021-10-22 16:13:10|16732|16712|16723|16711|16732|16716|16723|16711|1155
1634919200000|2021-10-22 16:13:20|||||||||500
1634919220000|2021-10-22 16:13:40|16724|16712|16758|16727|16763|16727|16724|16712|300
1634919230000|2021-10-22 16:13:50|16751|16729|16748|16729|16751|16730|16748|16729|245
1634919240000|2021-10-22 16:14:00|16747||16747||16747||16747||0
1634919250000|2021-10-22 16:14:10|16746|16730|16746|16729|16746|16730|16746|16729|1400
1634919260000|2021-10-22 16:14:20|16750|16730|16750|16733|16750|16733|16750|16730|0
1634919270000|2021-10-22 16:14:30|16749|16735|16756|16736|16762|16736|16749|16735|200
1634919280000|2021-10-22 16:14:40|16755|16737|16755|16739|16755|16739|16755|16737|200
1634919290000|2021-10-22 16:14:50|16754|16736|16749|16732|16754|16736|16741|16731|661
1634919300000|2021-10-22 16:15:00|16751|16734|16748|16732|16763|16734|16748|16732|0
1634919310000|2021-10-22 16:15:10|16747|16731|16725|16709|16747|16731|16725|16709|1338
1634919320000|2021-10-22 16:15:20|16724|16708|16712|16690|16724|16708|16696|16676|3000
1634919330000|2021-10-22 16:15:30|16711|16692|16716|16692|16720|16692|16710|16692|0
1634919340000|2021-10-22 16:15:40|16715||16714||16720||16712||0
1634919350000|2021-10-22 16:15:50|16713|16694|16713|16694|16721|16694|16712|16694|0
1634919360000|2021-10-22 16:16:00|16717|16696|16712|16697|16717|16697|16712|16696|0
1634919370000|2021-10-22 16:16:10|16711|16696|16702|16678|16713|16696|16701|16678|511
1634919380000|2021-10-22 16:16:20|16703|16679|16700|16678|16703|16679|16700|16678|0
1634919390000|2021-10-22 16:16:30|16698||16693||16698||16687||200
1634919430000|2021-10-22 16:17:10|16697|16685|16691|16686|16697|16686|16691|16685|523
1634919440000|2021-10-22 16:17:20|16697|16685|16695|16671|16697|16685|16685|16662|1124
1634919450000|2021-10-22 16:17:30|16694|16669|16685|16669|16694|16669|16685|16669|0
1634919460000|2021-10-22 16:17:40|16694|16671|16684|16669|16694|16672|16684|16669|0
1634919470000|2021-10-22 16:17:50|16682||16684||16684||16682||0
1634919480000|2021-10-22 16:18:00|16682|16672|16682|16670|16682|16672|16680|16669|100
1634919490000|2021-10-22 16:18:10|16679|16671|16692|16676|16694|16677|16679|16671|100
1634919500000|2021-10-22 16:18:20||16678||16678||16678||16678|100
1634919510000|2021-10-22 16:18:30|16689|16676|16691|16685|16693|16685|16682|16676|1000
1634919520000|2021-10-22 16:18:40|16692|16683|16691|16683|16692|16683|16691|16683|200
1634919540000|2021-10-22 16:19:00|16688|16681|16686|16675|16688|16681|16686|16674|700
1634919550000|2021-10-22 16:19:10|16685||16687||16687||16684||0
1634919570000|2021-10-22 16:19:30|16686||16687||16687||16686||335
1634919580000|2021-10-22 16:19:40|16684||16684||16684||16684||100
1634919590000|2021-10-22 16:19:50|||||||||100
1634919600000|2021-10-22 16:20:00|16687|16676|16684|16675|16687|16676|16684|16675|355
1634919640000|2021-10-22 16:20:40|16687|16676|16684|16678|16687|16678|16684|16676|200
1634919650000|2021-10-22 16:20:50|16687|16680|16686|16680|16687|16680|16684|16680|0
1634919660000|2021-10-22 16:21:00|16684|16681|16687|16676|16687|16681|16682|16675|300
1634919670000|2021-10-22 16:21:10|||||||||100
1634919680000|2021-10-22 16:21:20|16692|16683|16692|16676|16692|16685|16685|16676|1303
1634919690000|2021-10-22 16:21:30|16687||16687||16687||16684||100
1634919700000|2021-10-22 16:21:40|16684||16684||16687||16684||0
1634919710000|2021-10-22 16:21:50|16687||16687||16687||16684||0
1634919720000|2021-10-22 16:22:00|16684|16677|16684|16676|16692|16677|16684|16676|0
1634919730000|2021-10-22 16:22:10|16689|16677|16692|16679|16692|16680|16689|16677|100
1634919740000|2021-10-22 16:22:20|16691|16677|16692|16677|16692|16677|16690|16677|0
1634919750000|2021-10-22 16:22:30|16687||16684||16691||16684||0
1634919770000|2021-10-22 16:22:50|16683|16675|16676|16665|16683|16675|16674|16665|729
1634919790000|2021-10-22 16:23:10|16674|16662|16666|16659|16674|16662|16666|16659|500
1634919800000|2021-10-22 16:23:20|16663|16654|16660|16651|16669|16654|16660|16650|1354
1634919810000|2021-10-22 16:23:30|16656|16644|16666|16651|16666|16651|16656|16644|1200
1634919820000|2021-10-22 16:23:40||16652||16652||16652||16652|0
1634919830000|2021-10-22 16:23:50||16651||16652||16652||16651|0
1634919840000|2021-10-22 16:24:00|16664|16651|16662|16651|16664|16651|16662|16651|3000
1634919850000|2021-10-22 16:24:10|16661||16659||16661||16659||0
1634919860000|2021-10-22 16:24:20|16661||16661||16661||16659||0
1634919870000|2021-10-22 16:24:30|16659|16643|16653|16642|16661|16643|16650|16642|363
1634919890000|2021-10-22 16:24:50|16652|16641|16625|16611|16652|16641|16622|16602|1200
1634919900000|2021-10-22 16:25:00|16620|16614|16612|16596|16625|16614|16612|16593|2100
1634919910000|2021-10-22 16:25:10|16613|16601|16616|16595|16620|16606|16612|16595|700
1634919920000|2021-10-22 16:25:20|16617||16615||16617||16615||0
1634919930000|2021-10-22 16:25:30|||||||||100
1634919940000|2021-10-22 16:25:40|||||||||200
1634919950000|2021-10-22 16:25:50||16599||16598||16600||16595|100
1634919960000|2021-10-22 16:26:00|16611|16595|16606|16587|16611|16595|16603|16578|339
1634919970000|2021-10-22 16:26:10|||||||||100
1634919980000|2021-10-22 16:26:20||16588||16588||16588||16588|200
1634919990000|2021-10-22 16:26:30||16587||16587||16587||16587|0
1634920000000|2021-10-22 16:26:40||16593||16592||16593||16592|0
1634920010000|2021-10-22 16:26:50||16594||16594||16594||16594|0
1634920020000|2021-10-22 16:27:00|16600|16592|16599|16588|16600|16592|16599|16587|700
1634920030000|2021-10-22 16:27:10|16600|16587|16599|16588|16600|16588|16599|16587|0
1634920040000|2021-10-22 16:27:20|16600|16587|16618|16596|16618|16604|16599|16587|2300
1634920070000|2021-10-22 16:27:50||16598||16598||16599||16598|100
1634920090000|2021-10-22 16:28:10||16599||16599||16599||16598|0
1634920100000|2021-10-22 16:28:20||16600||16599||16600||16598|0
1634920110000|2021-10-22 16:28:30||16600||16600||16600||16600|0
1634920120000|2021-10-22 16:28:40||16598||16600||16600||16598|0
1634920130000|2021-10-22 16:28:50|16617||16617||16617||16617||150
1634920140000|2021-10-22 16:29:00|16623|16601|16623|16602|16623|16603|16617|16601|0
1634920150000|2021-10-22 16:29:10|16620|16600|16620|16602|16623|16602|16620|16600|100
1634920160000|2021-10-22 16:29:20|16616|16600|16619|16600|16619|16600|16606|16596|200
1634920170000|2021-10-22 16:29:30|16618|16596|16618|16596|16618|16598|16618|16596|0
1634920180000|2021-10-22 16:29:40||16598||16600||16600||16598|0
1634920190000|2021-10-22 16:29:50|16617|16596|16617|16597|16617|16598|16617|16596|0
1634920200000|2021-10-22 16:30:00|16616|16598|16616|16600|16617|16600|16616|16596|102
1634920210000|2021-10-22 16:30:10|16618|16596|16617|16600|16618|16600|16614|16596|0
1634920220000|2021-10-22 16:30:20|16616||16614||16616||16614||0
1634920230000|2021-10-22 16:30:30|16616|16601|16630|16615|16633|16615|16614|16601|550
1634920240000|2021-10-22 16:30:40|16635|16622|16638|16622|16638|16622|16630|16622|0
1634920250000|2021-10-22 16:30:50|||||||||733
1634920260000|2021-10-22 16:31:00|16630||16630||16630||16630||0
1634920270000|2021-10-22 16:31:10|16638|16626|16642|16627|16642|16627|16637|16623|301
1634920280000|2021-10-22 16:31:20|16640||16642||16642||16638||950
1634920290000|2021-10-22 16:31:30|16640|16628|16672|16656|16676|16656|16640|16628|3300
1634920300000|2021-10-22 16:31:40|16674|16660|16670|16655|16687|16661|16670|16655|1000
1634920320000|2021-10-22 16:32:00||16657||16657||16657||16657|0
1634920330000|2021-10-22 16:32:10|16669||16669||16669||16669||0
1634920340000|2021-10-22 16:32:20|16668|16655|16667|16648|16668|16655|16663|16648|559
1634920350000|2021-10-22 16:32:30|16666|16649|16666|16648|16666|16649|16666|16648|100
1634920360000|2021-10-22 16:32:40||16650||16650||16650||16650|0
1634920370000|2021-10-22 16:32:50|16667|16654|16666|16650|16672|16654|16666|16650|100
1634920390000|2021-10-22 16:33:10|16671|16661|16678|16663|16684|16663|16666|16661|697
1634920400000|2021-10-22 16:33:20|16684||16681||16684||16681||280
1634920410000|2021-10-22 16:33:30|16697|16665|16684|16664|16697|16665|16684|16664|100
1634920420000|2021-10-22 16:33:40|16683|16665|16684|16665|16684|16665|16683|16664|0
1634920430000|2021-10-22 16:33:50|16693|16673|16707|16674|16707|16674|16692|16673|0
1634920440000|2021-10-22 16:34:00|16695|16675|16695|16674|16696|16675|16695|16674|0
1634920450000|2021-10-22 16:34:10|16694|16675|16687|16673|16703|16675|16687|16673|100
1634920460000|2021-10-22 16:34:20|16694|16674|16703|16679|16704|16679|16691|16673|0
1634920470000|2021-10-22 16:34:30|16695|16676|16698|16679|16703|16679|16695|16676|0
1634920480000|2021-10-22 16:34:40|16695|16676|16698|16681|16703|16681|16695|16676|0
1634920490000|2021-10-22 16:34:50|16700|16676|16695|16676|16700|16681|16695|16676|0
1634920500000|2021-10-22 16:35:00|16694|16681|16691|16669|16695|16681|16687|16668|1000
1634920510000|2021-10-22 16:35:10|16689|16670|16689|16669|16689|16670|16689|16669|0
1634920520000|2021-10-22 16:35:20|16688|16670|16726|16705|16726|16705|16688|16670|7221
1634920530000|2021-10-22 16:35:30||16706||16706||16706||16706|0
1634920540000|2021-10-22 16:35:40|16731|16705|16731|16712|16731|16712|16725|16705|0
1634920560000|2021-10-22 16:36:00|16729|16705|16728|16711|16739|16711|16717|16705|324
1634920570000|2021-10-22 16:36:10|16727||16728||16733||16727||0
1634920580000|2021-10-22 16:36:20||16712||16712||16712||16712|0
1634920590000|2021-10-22 16:36:30|16733|16718|16733|16714|16733|16718|16733|16714|500
1634920600000|2021-10-22 16:36:40|16732|16720|16738|16716|16749|16728|16730|16714|400
1634920610000|2021-10-22 16:36:50|16739|16717|16742|16717|16742|16725|16736|16717|100
1634920620000|2021-10-22 16:37:00|16737|16718|16744|16723|16753|16731|16737|16718|300
1634920640000|2021-10-22 16:37:20|16743|16726|16748|16731|16756|16731|16743|16726|0
1634920650000|2021-10-22 16:37:30|16745|16725|16745|16725|16745|16725|16745|16725|300
1634920660000|2021-10-22 16:37:40|16742|16731|16738|16725|16745|16736|16738|16725|340
1634920670000|2021-10-22 16:37:50|16734|16723|16721|16707|16734|16723|16716|16701|1125
1634920680000|2021-10-22 16:38:00|16723|16708|16739|16720|16749|16720|16723|16708|100
1634920690000|2021-10-22 16:38:10|16738||16736||16740||16736||100
1634920700000|2021-10-22 16:38:20|16749||16734||16749||16730||0
1634920710000|2021-10-22 16:38:30|16733|16710|16730|16710|16737|16710|16727|16710|200
1634920720000|2021-10-22 16:38:40|16729|16711|16729|16710|16729|16711|16729|16710|0
1634920730000|2021-10-22 16:38:50|16733|16711|16728|16710|16735|16711|16728|16710|0
1634920740000|2021-10-22 16:39:00|16726|16711|16733|16710|16733|16711|16725|16710|0
1634920760000|2021-10-22 16:39:20||16711||16711||16711||16711|0
1634920770000|2021-10-22 16:39:30|16725|16710|16732|16711|16736|16711|16723|16710|100
1634920800000|2021-10-22 16:40:00|16731||16732||16732||16731||478
1634920810000|2021-10-22 16:40:10|16728||16728||16728||16728||100
1634920840000|2021-10-22 16:40:40|16730|16715|16730|16712|16731|16715|16730|16711|0
1634920850000|2021-10-22 16:40:50||16715||16718||16718||16715|0
1634920860000|2021-10-22 16:41:00|16734|16716|16738|16716|16738|16722|16734|16716|300
1634920870000|2021-10-22 16:41:10|16737|16719|16736|16716|16748|16725|16736|16716|500
1634920880000|2021-10-22 16:41:20|16737|16717|16736|16717|16737|16717|16736|16717|100
1634920890000|2021-10-22 16:41:30|16737||16737||16737||16736||0
1634920910000|2021-10-22 16:41:50|16736||16737||16737||16736||0
1634920920000|2021-10-22 16:42:00|16736|16718|16736|16717|16737|16718|16736|16717|0
1634920940000|2021-10-22 16:42:20|16737||16736||16737||16736||0
1634920950000|2021-10-22 16:42:30|16735|16716|16734|16716|16735|16716|16730|16716|500
1634920960000|2021-10-22 16:42:40|16735||16734||16735||16734||0
1634920970000|2021-10-22 16:42:50|16735|16717|16733|16717|16735|16717|16733|16717|100
1634920990000|2021-10-22 16:43:10|16732|16718|16747|16732|16748|16732|16732|16716|700
1634921000000|2021-10-22 16:43:20|16751|16733|16753|16732|16756|16733|16750|16732|0
1634921010000|2021-10-22 16:43:30|16755|16734|16753|16736|16759|16736|16753|16734|200
1634921020000|2021-10-22 16:43:40|16757||16751||16757||16751||198
1634921030000|2021-10-22 16:43:50|16757|16738|16755|16738|16757|16738|16749|16738|100
1634921040000|2021-10-22 16:44:00|16752|16739|16752|16738|16753|16739|16752|16738|0
1634921050000|2021-10-22 16:44:10|16757|16741|16764|16748|16765|16749|16754|16738|591
1634921060000|2021-10-22 16:44:20||16743||16748||16748||16743|200
1634921070000|2021-10-22 16:44:30|16767||16768||16779||16761||100
1634921080000|2021-10-22 16:44:40|16767|16750|16755|16742|16776|16750|16755|16742|600
1634921090000|2021-10-22 16:44:50|16761|16743|16754|16742|16766|16743|16749|16742|300
1634921100000|2021-10-22 16:45:00|16753|16738|16764|16740|16765|16744|16746|16732|1380
1634921110000|2021-10-22 16:45:10||16744||16744||16744||16744|0
1634921120000|2021-10-22 16:45:20|16763|16734|16746|16733|16763|16734|16746|16732|0
1634921130000|2021-10-22 16:45:30|16745|16732|16761|16741|16761|16743|16732|16718|1716
1634921140000|2021-10-22 16:45:40|16760|16735|16759|16735|16760|16735|16759|16735|0
1634921150000|2021-10-22 16:45:50|16750|16733|16751|16732|16751|16733|16750|16732|0
1634921160000|2021-10-22 16:46:00|16750||16751||16751||16750||103
1634921170000|2021-10-22 16:46:10|16750|16733|16751|16733|16751|16733|16750|16733|0
1634921190000|2021-10-22 16:46:30|16750||16750||16750||16750||0
1634921200000|2021-10-22 16:46:40||16734||16735||16735||16734|0
1634921210000|2021-10-22 16:46:50||16733||16733||16736||16733|100
1634921220000|2021-10-22 16:47:00|16765|16736|16764|16737|16765|16749|16758|16736|500
1634921230000|2021-10-22 16:47:10|16758|16738|16758|16740|16759|16740|16758|16738|0
1634921240000|2021-10-22 16:47:20|16765|16741|16757|16738|16765|16742|16757|16738|0
1634921250000|2021-10-22 16:47:30|16764|16742|16761|16742|16764|16742|16761|16742|0
1634921260000|2021-10-22 16:47:40|16762|16738|16749|16736|16762|16738|16746|16733|400
1634921270000|2021-10-22 16:47:50|16748|16734|16748|16733|16749|16734|16746|16733|100
1634921280000|2021-10-22 16:48:00|16746|16734|16753|16733|16753|16734|16746|16733|200
1634921290000|2021-10-22 16:48:10|16749|16734|16752|16734|16753|16734|16749|16734|200
1634921300000|2021-10-22 16:48:20|16751|16735|16751|16736|16752|16737|16751|16733|100
1634921310000|2021-10-22 16:48:30|||||||||200
1634921320000|2021-10-22 16:48:40|16749|16733|16749|16734|16749|16734|16749|16733|0
1634921330000|2021-10-22 16:48:50|16750|16738|16753|16743|16753|16746|16750|16738|700
1634921340000|2021-10-22 16:49:00|16752|16742|16747|16734|16753|16743|16747|16734|1396
1634921350000|2021-10-22 16:49:10|16746|16735|16746|16735|16746|16735|16746|16735|1000
1634921360000|2021-10-22 16:49:20|16752|16736|16752|16735|16752|16736|16752|16735|100
1634921370000|2021-10-22 16:49:30|16746|16734|16746|16734|16746|16735|16746|16734|0
1634921380000|2021-10-22 16:49:40||16735||16735||16735||16734|0
1634921390000|2021-10-22 16:49:50||16734||16735||16735||16734|0
1634921400000|2021-10-22 16:50:00|16742|16734|16753|16739|16753|16740|16736|16724|825
1634921420000|2021-10-22 16:50:20|16752|16737|16753|16737|16753|16737|16752|16737|200
1634921430000|2021-10-22 16:50:30|16751|16729|16744|16728|16751|16729|16744|16728|0
1634921440000|2021-10-22 16:50:40|16742|16727|16742|16729|16742|16729|16742|16727|0
1634921450000|2021-10-22 16:50:50|16741|16728|16740|16728|16741|16728|16740|16728|100
1634921460000|2021-10-22 16:51:00|16739|16724|16719|16709|16739|16725|16718|16709|700
1634921470000|2021-10-22 16:51:10|16718|16705|16718|16706|16718|16706|16718|16705|100
1634921480000|2021-10-22 16:51:20|16715||16717||16717||16709||200
1634921490000|2021-10-22 16:51:30|16716|16692|16706|16691|16716|16699|16705|16690|400
1634921500000|2021-10-22 16:51:40|16711|16697|16706|16688|16711|16697|16697|16683|100
1634921510000|2021-10-22 16:51:50|16707|16676|16697|16683|16707|16683|16697|16676|0
1634921520000|2021-10-22 16:52:00|16698|16684|16694|16674|16698|16684|16691|16672|0
1634921530000|2021-10-22 16:52:10|16695|16675|16683|16674|16695|16675|16683|16664|200
1634921540000|2021-10-22 16:52:20|16680|16678|16688|16674|16688|16680|16680|16674|700
1634921550000|2021-10-22 16:52:30||16676||16676||16676||16674|796
1634921560000|2021-10-22 16:52:40||16675||16675||16676||16675|100
1634921570000|2021-10-22 16:52:50||16676||16675||16677||16675|100
1634921580000|2021-10-22 16:53:00|16698|16677|16698|16684|16698|16684|16698|16675|400
1634921590000|2021-10-22 16:53:10|16694|16679|16686|16674|16694|16679|16681|16660|200
1634921600000|2021-10-22 16:53:20|16685|16676|16685|16671|16695|16676|16681|16661|500
1634921610000|2021-10-22 16:53:30|16682|16672|16691|16666|16691|16680|16668|16652|2000
1634921620000|2021-10-22 16:53:40||16665||16665||16665||16665|0
1634921630000|2021-10-22 16:53:50|16690||16683||16690||16683||899
1634921660000|2021-10-22 16:54:20|16681|16670|16683|16665|16683|16670|16678|16665|0
1634921670000|2021-10-22 16:54:30||16668||16668||16668||16668|0
1634921680000|2021-10-22 16:54:40|16680|16665|16680|16665|16680|16665|16680|16665|0
1634921690000|2021-10-22 16:54:50||16666||16666||16667||16666|0
1634921700000|2021-10-22 16:55:00|||||||||200
1634921710000|2021-10-22 16:55:10|16679|16665|16721|16697|16722|16697|16679|16665|17700
1634921720000|2021-10-22 16:55:20|16722|16698|16752|16718|16753|16724|16721|16698|2179
1634921730000|2021-10-22 16:55:30|16735|16719|16735|16719|16735|16719|16735|16719|400
1634921740000|2021-10-22 16:55:40||16712||16717||16717||16712|300
1634921750000|2021-10-22 16:55:50|16752|16712|16758|16727|16759|16727|16751|16712|220
1634921760000|2021-10-22 16:56:00|16750||16750||16750||16750||100
1634921770000|2021-10-22 16:56:10|16742||16742||16742||16742||0
1634921780000|2021-10-22 16:56:20|16739|16726|16734|16716|16739|16726|16733|16712|1000
1634921790000|2021-10-22 16:56:30|16733|16717|16733|16716|16733|16717|16733|16713|0
1634921800000|2021-10-22 16:56:40|16725|16713|16725|16708|16725|16713|16718|16708|100
1634921810000|2021-10-22 16:56:50|16726|16709|16744|16718|16748|16718|16726|16709|1070
1634921820000|2021-10-22 16:57:00|16730|16717|16744|16720|16744|16721|16730|16713|200
1634921840000|2021-10-22 16:57:20|16742||16742||16742||16742||0
1634921850000|2021-10-22 16:57:30|16741|16721|16742|16720|16746|16723|16740|16720|0
1634921860000|2021-10-22 16:57:40|16741|16722|16725|16708|16741|16722|16725|16708|200
1634921870000|2021-10-22 16:57:50|16724||16717||16724||16717||0
1634921880000|2021-10-22 16:58:00|16719||16719||16719||16719||0
1634921890000|2021-10-22 16:58:10|16718|16709|16718|16712|16719|16713|16718|16708|100
1634921900000|2021-10-22 16:58:20||16708||16708||16708||16708|175
1634921910000|2021-10-22 16:58:30|16719|16703|16710|16698|16719|16703|16710|16698|564
1634921920000|2021-10-22 16:58:40|16708|16693|16702|16682|16708|16693|16702|16678|100
1634921940000|2021-10-22 16:59:00|16701|16690|16701|16684|16702|16690|16699|16684|200
1634921950000|2021-10-22 16:59:10|16702|16689|16699|16686|16702|16689|16699|16684|0
1634921960000|2021-10-22 16:59:20||16684||16686||16686||16684|0
1634921970000|2021-10-22 16:59:30|16698|16684|16693|16672|16698|16684|16693|16671|0
1634921980000|2021-10-22 16:59:40|16692|16673|16690|16672|16692|16675|16690|16672|0
1634921990000|2021-10-22 16:59:50|16692|16673|16691|16672|16692|16673|16690|16672|0
1634922000000|2021-10-22 17:00:00||16673||16672||16673||16672|0
1634922010000|2021-10-22 17:00:10|16690|16667|16689|16669|16690|16669|16689|16667|0
1634922030000|2021-10-22 17:00:30|16687||16687||16687||16687||0
1634922040000|2021-10-22 17:00:40|16686|16670|16687|16673|16687|16674|16686|16669|200
1634922050000|2021-10-22 17:00:50||16670||16670||16675||16670|0
1634922060000|2021-10-22 17:01:00|16686|16671|16687|16673|16687|16673|16686|16670|100
1634922070000|2021-10-22 17:01:10|16686|16671|16687|16670|16687|16671|16686|16670|0
1634922090000|2021-10-22 17:01:30|16686|16669|16678|16662|16686|16669|16675|16658|0
1634922100000|2021-10-22 17:01:40|16685||16685||16685||16685||0
1634922120000|2021-10-22 17:02:00|16684||16680||16684||16680||0
1634922130000|2021-10-22 17:02:10|16684|16664|16683|16664|16686|16664|16683|16664|100
1634922140000|2021-10-22 17:02:20|16686||16686||16686||16686||0
1634922150000|2021-10-22 17:02:30|16682|16662|16683|16663|16683|16664|16679|16657|0
1634922160000|2021-10-22 17:02:40|16686|16667|16687|16669|16692|16683|16686|16667|839
1634922170000|2021-10-22 17:02:50|16686||16687||16687||16686||0
1634922180000|2021-10-22 17:03:00|16685||16685||16685||16685||0
1634922200000|2021-10-22 17:03:20|16684|16670|16684|16670|16684|16670|16684|16669|179
1634922220000|2021-10-22 17:03:40|16682|16669|16680|16662|16682|16669|16680|16662|200
1634922240000|2021-10-22 17:04:00|16682||16680||16685||16680||0
1634922250000|2021-10-22 17:04:10|16682|16668|16682|16662|16685|16668|16677|16662|100
1634922260000|2021-10-22 17:04:20|16681||16679||16681||16679||182
1634922270000|2021-10-22 17:04:30|16681|16663|16679|16660|16681|16664|16679|16660|100
1634922280000|2021-10-22 17:04:40|16678|16661|16678|16661|16678|16661|16678|16661|0
1634922290000|2021-10-22 17:04:50||16662||16662||16662||16662|0
1634922300000|2021-10-22 17:05:00|16680|16663|16680|16663|16682|16663|16680|16663|100
1634922310000|2021-10-22 17:05:10|16679||16678||16679||16678||0
1634922320000|2021-10-22 17:05:20|16665|16657|16655|16633|16665|16657|16654|16633|600
1634922330000|2021-10-22 17:05:30||16634||16641||16641||16634|408
1634922340000|2021-10-22 17:05:40||16635||16641||16641||16635|0
1634922350000|2021-10-22 17:05:50|16656|16635|16663|16652|16668|16652|16656|16635|200
1634922360000|2021-10-22 17:06:00|||||||||300
1634922370000|2021-10-22 17:06:10|16662|16653|16656|16641|16662|16653|16656|16641|289
1634922380000|2021-10-22 17:06:20|16657|16633|16657|16633|16657|16641|16657|16633|0
1634922390000|2021-10-22 17:06:30||16643||16643||16643||16633|0
1634922400000|2021-10-22 17:06:40||16634||16643||16643||16633|100
1634922410000|2021-10-22 17:06:50|16656|16633|16656|16633|16656|16643|16656|16633|0
1634922420000|2021-10-22 17:07:00|16657|16637|16663|16649|16663|16649|16657|16637|428
1634922430000|2021-10-22 17:07:10|16662|16642|16637|16621|16662|16642|16637|16619|1500
1634922450000|2021-10-22 17:07:30|16636|16616|16637|16622|16637|16622|16636|16616|650
1634922460000|2021-10-22 17:07:40||16624||16624||16624||16624|200
1634922480000|2021-10-22 17:08:00|16645|16625|16643|16625|16645|16632|16637|16625|1355
1634922490000|2021-10-22 17:08:10|16645|16628|16645|16629|16645|16629|16643|16628|0
1634922500000|2021-10-22 17:08:20|16643||16643||16643||16643||0
1634922510000|2021-10-22 17:08:30||16630||16630||16630||16624|0
1634922520000|2021-10-22 17:08:40||16626||16626||16630||16626|0
1634922530000|2021-10-22 17:08:50|16642|16627|16650|16632|16652|16641|16638|16624|800
1634922540000|2021-10-22 17:09:00|16649|16625|16649|16629|16649|16631|16649|16625|0
1634922550000|2021-10-22 17:09:10||16630||16629||16630||16629|100
1634922560000|2021-10-22 17:09:20|||||||||100
1634922570000|2021-10-22 17:09:30||16635||16635||16635||16635|0
1634922580000|2021-10-22 17:09:40||16633||16629||16633||16629|0
1634922590000|2021-10-22 17:09:50||16630||16631||16631||16630|0
1634922600000|2021-10-22 17:10:00||16632||16632||16632||16632|0
1634922610000|2021-10-22 17:10:10|16664|16640|16657|16649|16664|16653|16657|16640|607
1634922620000|2021-10-22 17:10:20|16656|16647|16644|16640|16656|16647|16644|16640|300
1634922630000|2021-10-22 17:10:30|16640|16637|16638|16632|16640|16637|16638|16632|635
1634922640000|2021-10-22 17:10:40|16637|16629|16625|16618|16637|16629|16625|16618|300
1634922650000|2021-10-22 17:10:50|16626|16623|16635|16618|16638|16624|16626|16618|200
1634922660000|2021-10-22 17:11:00|16634|16626|16639|16621|16640|16626|16634|16621|0
1634922670000|2021-10-22 17:11:10|16638||16638||16638||16637||0
1634922680000|2021-10-22 17:11:20|16637||16637||16637||16637||0
1634922690000|2021-10-22 17:11:30|16636|16612|16638|16619|16638|16619|16623|16611|300
1634922700000|2021-10-22 17:11:40|16639|16615|16638|16615|16639|16624|16638|16615|100
1634922710000|2021-10-22 17:11:50|16639|16620|16653|16636|16653|16636|16638|16617|430
1634922720000|2021-10-22 17:12:00|16651|16637|16654|16641|16659|16641|16651|16637|200
1634922750000|2021-10-22 17:12:30||16643||16643||16643||16643|0
1634922760000|2021-10-22 17:12:40|16659|16644|16666|16650|16666|16650|16659|16644|100
1634922790000|2021-10-22 17:13:10|16664|16651|16661|16652|16664|16654|16661|16650|0
1634922840000|2021-10-22 17:14:00|16660||16660||16660||16660||0
1634922850000|2021-10-22 17:14:10|16654|16650|16638|16632|16654|16650|16638|16627|3408
1634922860000|2021-10-22 17:14:20|16637|16625|16644|16622|16652|16625|16634|16614|700
1634922870000|2021-10-22 17:14:30|16651||16651||16651||16651||0
1634922880000|2021-10-22 17:14:40|16641|16623|16641|16623|16641|16623|16641|16623|0
1634922890000|2021-10-22 17:14:50|16649|16627|16651|16634|16651|16634|16649|16627|300
1634922900000|2021-10-22 17:15:00|16644|16638|16651|16637|16651|16638|16644|16636|100
1634922920000|2021-10-22 17:15:20||16638||16639||16639||16637|0
1634922930000|2021-10-22 17:15:30||16640||16640||16640||16638|0
1634922940000|2021-10-22 17:15:40||16645||16645||16645||16645|0
1634922950000|2021-10-22 17:15:50|16649|16638|16634|16619|16649|16638|16634|16617|1682
1634922980000|2021-10-22 17:16:20|16631||16628||16631||16628||394
1634923000000|2021-10-22 17:16:40|16625|16612|16623|16611|16625|16612|16621|16611|200
1634923010000|2021-10-22 17:16:50|16621|16612|16618|16605|16621|16612|16613|16604|500
1634923020000|2021-10-22 17:17:00||16606||16605||16606||16605|0
1634923030000|2021-10-22 17:17:10||16606||16605||16606||16605|100
1634923040000|2021-10-22 17:17:20||16606||16606||16606||16606|100
1634923050000|2021-10-22 17:17:30|16623|16611|16638|16624|16638|16624|16623|16611|624
1634923060000|2021-10-22 17:17:40|16646|16627|16649|16638|16653|16638|16646|16627|200
1634923070000|2021-10-22 17:17:50|16653|16634|16653|16635|16653|16645|16653|16634|300
1634923080000|2021-10-22 17:18:00|16662|16654|16676|16658|16678|16658|16662|16654|300
1634923090000|2021-10-22 17:18:10|16675||16675||16675||16675||0
1634923100000|2021-10-22 17:18:20|16674|16657|16649|16625|16674|16657|16636|16616|2901
1634923110000|2021-10-22 17:18:30|16650|16626|16650|16629|16650|16630|16650|16626|0
1634923120000|2021-10-22 17:18:40|16649|16630|16648|16630|16650|16630|16648|16630|200
1634923130000|2021-10-22 17:18:50||16631||16631||16631||16631|0
1634923140000|2021-10-22 17:19:00|16647|16630|16646|16635|16648|16635|16643|16629|100
1634923150000|2021-10-22 17:19:10|16645||16650||16651||16645||0
1634923160000|2021-10-22 17:19:20|16664|16644|16662|16645|16665|16645|16662|16644|345
1634923170000|2021-10-22 17:19:30||16636||16650||16650||16635|0
1634923180000|2021-10-22 17:19:40|16672|16656|16676|16663|16681|16663|16670|16656|612
1634923190000|2021-10-22 17:19:50|16679|16657|16673|16656|16681|16657|16673|16656|0
1634923220000|2021-10-22 17:20:20|16674|16665|16674|16665|16674|16665|16673|16665|0
1634923230000|2021-10-22 17:20:30|16672|16660|16666|16651|16672|16660|16665|16650|2400
1634923240000|2021-10-22 17:20:40||16650||16651||16651||16650|0
1634923250000|2021-10-22 17:20:50|16668|16650|16668|16651|16668|16651|16663|16650|0
1634923260000|2021-10-22 17:21:00|16667|16650|16667|16653|16667|16653|16666|16650|100
1634923270000|2021-10-22 17:21:10|16666|16652|16666|16650|16666|16653|16666|16650|0
1634923280000|2021-10-22 17:21:20|16667|16654|16667|16650|16667|16654|16667|16650|0
1634923290000|2021-10-22 17:21:30|16666|16651|16666|16650|16666|16651|16666|16650|0
1634923300000|2021-10-22 17:21:40|16663|16651|16664|16651|16666|16651|16662|16650|0
1634923320000|2021-10-22 17:22:00|16663||16664||16664||16663||0
1634923330000|2021-10-22 17:22:10|16666|16660|16660|16635|16666|16660|16654|16635|2519
1634923340000|2021-10-22 17:22:20|16659|16641|16659|16641|16659|16641|16659|16635|0
1634923350000|2021-10-22 17:22:30||16635||16641||16641||16635|0
1634923360000|2021-10-22 17:22:40|16666|16635|16658|16635|16666|16641|16658|16635|0
1634923370000|2021-10-22 17:22:50||16641||16635||16641||16635|0
1634923380000|2021-10-22 17:23:00|16657|16641|16644|16623|16662|16643|16639|16618|500
1634923390000|2021-10-22 17:23:10|16649||16645||16649||16645||0
1634923400000|2021-10-22 17:23:20|16643||16643||16643||16643||0
1634923410000|2021-10-22 17:23:30|16649|16624|16643|16623|16649|16624|16643|16623|170
1634923420000|2021-10-22 17:23:40|16649|16624|16646|16624|16649|16624|16643|16623|0
1634923430000|2021-10-22 17:23:50|16649|16626|16639|16627|16649|16627|16639|16626|0
1634923440000|2021-10-22 17:24:00|16640|16628|16645|16633|16645|16633|16640|16627|500
1634923450000|2021-10-22 17:24:10|16650|16634|16650|16638|16650|16638|16650|16634|0
1634923460000|2021-10-22 17:24:20|16644|16634|16621|16608|16644|16634|16621|16608|0
1634923470000|2021-10-22 17:24:30|16623|16617|16633|16615|16633|16618|16623|16615|0
1634923480000|2021-10-22 17:24:40|16632|16620|16637|16620|16637|16620|16632|16615|0
1634923490000|2021-10-22 17:24:50|16636|16617|16636|16616|16636|16620|16636|16616|0
1634923500000|2021-10-22 17:25:00|16638|16620|16638|16616|16638|16620|16631|16615|100
1634923510000|2021-10-22 17:25:10|16634|16615|16614|16605|16634|16615|16614|16605|398
1634923520000|2021-10-22 17:25:20|16615|16609|16627|16609|16627|16609|16615|16606|200
1634923530000|2021-10-22 17:25:30|16626|16605|16626|16605|16626|16608|16626|16605|0
1634923540000|2021-10-22 17:25:40||16609||16609||16609||16605|0
1634923550000|2021-10-22 17:25:50|16636|16617|16638|16619|16645|16619|16636|16617|0
1634923560000|2021-10-22 17:26:00|16639|16621|16645|16624|16645|16625|16638|16619|0
1634923570000|2021-10-22 17:26:10|16638|16625|16642|16625|16644|16625|16638|16625|0
1634923580000|2021-10-22 17:26:20|16639|16626|16639|16626|16641|16626|16639|16626|0
1634923590000|2021-10-22 17:26:30|16646|16627|16645|16630|16646|16630|16645|16626|0
1634923600000|2021-10-22 17:26:40|16644|16625|16624|16605|16644|16625|16624|16605|1592
1634923610000|2021-10-22 17:26:50|||||||||100
1634923620000|2021-10-22 17:27:00|16623|16611|16623|16605|16623|16611|16623|16605|0
1634923630000|2021-10-22 17:27:10|16626||16618||16626||16618||100
1634923640000|2021-10-22 17:27:20|16622|16614|16623|16615|16629|16617|16619|16614|100
1634923650000|2021-10-22 17:27:30|16629|16618|16630|16617|16630|16618|16629|16617|0
1634923660000|2021-10-22 17:27:40|16629|16621|16629|16621|16630|16621|16628|16621|0
1634923670000|2021-10-22 17:27:50|16624|16618|16630|16618|16636|16620|16622|16618|300
1634923690000|2021-10-22 17:28:10|16628|16615|16623|16610|16628|16615|16623|16610|1252
1634923700000|2021-10-22 17:28:20|16621||16621||16621||16621||0
1634923710000|2021-10-22 17:28:30||16611||16605||16611||16605|0
1634923720000|2021-10-22 17:28:40||16607||16607||16608||16605|0
1634923730000|2021-10-22 17:28:50||16608||16608||16613||16608|0
1634923740000|2021-10-22 17:29:00|16620|16610|16620|16611|16620|16612|16620|16610|100
1634923750000|2021-10-22 17:29:10|16621|16612|16634|16619|16634|16619|16621|16612|200
1634923760000|2021-10-22 17:29:20|16631|16615|16628|16615|16634|16615|16628|16615|0
1634923770000|2021-10-22 17:29:30|16630|16627|16627|16616|16630|16627|16626|16615|1960
1634923780000|2021-10-22 17:29:40|16628|16618|16627|16618|16630|16618|16627|16618|0
1634923790000|2021-10-22 17:29:50|16628|16619|16633|16619|16634|16619|16628|16619|0
1634923800000|2021-10-22 17:30:00||16623||16624||16624||16623|0
1634923810000|2021-10-22 17:30:10||16627||16627||16627||16627|0
1634923820000|2021-10-22 17:30:20|16634|16631|16637|16628|16640|16631|16634|16627|200
1634923840000|2021-10-22 17:30:40|16636|16630|16634|16630|16636|16630|16634|16630|0
1634923850000|2021-10-22 17:30:50|16640|16628|16640|16629|16640|16634|16636|16628|100
1634923860000|2021-10-22 17:31:00|16636||16637||16637||16636||400
1634923870000|2021-10-22 17:31:10|16635|16627|16632|16625|16635|16627|16632|16625|100
1634923880000|2021-10-22 17:31:20|16630|16620|16630|16621|16630|16621|16630|16620|0
1634923910000|2021-10-22 17:31:50|16629|16620|16618|16610|16629|16620|16616|16605|855
1634923920000|2021-10-22 17:32:00|16625|16612|16619|16606|16625|16613|16618|16606|0
1634923930000|2021-10-22 17:32:10|16618|16610|16618|16610|16619|16610|16618|16610|204
1634923940000|2021-10-22 17:32:20|16612|16606|16618|16612|16618|16612|16612|16606|100
1634923950000|2021-10-22 17:32:30|16622|16613|16630|16618|16630|16618|16622|16613|100
1634923960000|2021-10-22 17:32:40|16627|16610|16617|16608|16627|16610|16617|16607|600
1634923970000|2021-10-22 17:32:50||16606||16606||16608||16606|0
1634923980000|2021-10-22 17:33:00|16622|16607|16622|16608|16622|16609|16622|16607|0
1634923990000|2021-10-22 17:33:10|16621|16606|16619|16606|16622|16606|16619|16606|200
1634924000000|2021-10-22 17:33:20|16622||16621||16622||16621||0
1634924010000|2021-10-22 17:33:30|16620|16605|16608|16601|16620|16605|16608|16600|1074
1634924020000|2021-10-22 17:33:40|16610|16600|16619|16603|16620|16612|16610|16600|300
1634924040000|2021-10-22 17:34:00|16620|16608|16628|16618|16629|16619|16620|16608|337
1634924050000|2021-10-22 17:34:10|16629|16619|16629|16618|16629|16623|16628|16618|0
1634924060000|2021-10-22 17:34:20|16630|16621|16626|16613|16630|16624|16626|16612|300
1634924070000|2021-10-22 17:34:30|16625|16612|16627|16607|16627|16612|16619|16607|200
1634924080000|2021-10-22 17:34:40|16626||16627||16627||16620||0
1634924090000|2021-10-22 17:34:50|16620||16620||16620||16620||0
1634924100000|2021-10-22 17:35:00|16625||16625||16625||16620||0
1634924110000|2021-10-22 17:35:10|16620|16602|16607|16593|16625|16603|16604|16593|1632
1634924120000|2021-10-22 17:35:20|16606|16595|16601|16587|16608|16597|16601|16586|0
1634924130000|2021-10-22 17:35:30|16600|16586|16599|16586|16600|16593|16599|16586|200
1634924140000|2021-10-22 17:35:40|16600|16587|16610|16596|16614|16601|16600|16587|200
1634924150000|2021-10-22 17:35:50|16609|16597|16609|16597|16610|16597|16609|16597|0
1634924170000|2021-10-22 17:36:10|16608||16608||16608||16608||0
1634924180000|2021-10-22 17:36:20|16604|16601|16614|16608|16622|16608|16604|16601|400
1634924190000|2021-10-22 17:36:30|16615|16602|16614|16602|16622|16602|16614|16602|300
1634924200000|2021-10-22 17:36:40|16615|16603|16615|16602|16622|16605|16615|16602|100
1634924220000|2021-10-22 17:37:00||16603||16602||16603||16602|0
1634924230000|2021-10-22 17:37:10|16614|16595|16610|16596|16615|16596|16602|16595|590
1634924240000|2021-10-22 17:37:20|16611|16595|16611|16595|16611|16596|16611|16595|225
1634924270000|2021-10-22 17:37:50|16610||16610||16610||16610||0
1634924290000|2021-10-22 17:38:10|16611|16596|16610|16595|16613|16596|16610|16595|200
1634924300000|2021-10-22 17:38:20|16616|16597|16614|16600|16616|16600|16610|16597|0
1634924310000|2021-10-22 17:38:30|16613|16598|16610|16598|16613|16599|16610|16598|0
1634924320000|2021-10-22 17:38:40|16616|16600|16612|16598|16616|16600|16612|16598|0
1634924330000|2021-10-22 17:38:50|16613|16600|16613|16598|16613|16600|16613|16598|100
1634924340000|2021-10-22 17:39:00|16612|16600|16613|16601|16613|16601|16612|16598|0
1634924350000|2021-10-22 17:39:10|16612|16598|16611|16595|16613|16598|16602|16595|400
1634924360000|2021-10-22 17:39:20|16604|16597|16609|16595|16611|16597|16604|16595|250
1634924390000|2021-10-22 17:39:50|16610||16610||16610||16609||0
1634924400000|2021-10-22 17:40:00|16609|16603|16610|16595|16613|16603|16607|16595|1100
1634924410000|2021-10-22 17:40:10|16609|16596|16610|16601|16610|16601|16596|16596|598
1634924420000|2021-10-22 17:40:20|16609|16600|16609|16600|16609|16600|16609|16600|0
1634924430000|2021-10-22 17:40:30|16608|16601|16609|16601|16609|16602|16608|16600|330
1634924440000|2021-10-22 17:40:40|16606|16600|16596|16583|16606|16608|16596|16581|3479
1634924460000|2021-10-22 17:41:00|16595|16586|16591|16581|16595|16586|16588|16581|300
1634924470000|2021-10-22 17:41:10|16583|16578|16583|16570|16583|16578|16583|16569|495
1634924480000|2021-10-22 17:41:20||16575||16571||16575||16570|200
1634924490000|2021-10-22 17:41:30||16570||16570||16570||16570|342
1634924500000|2021-10-22 17:41:40|16578||16577||16578||16575||100
1634924510000|2021-10-22 17:41:50|16576|16571|16581|16572|16582|16577|16575|16570|700
1634924520000|2021-10-22 17:42:00|16580|16574|16596|16570|16596|16582|16580|16570|800
1634924530000|2021-10-22 17:42:10|16595|16580|16595|16588|16602|16588|16595|16570|100
1634924540000|2021-10-22 17:42:20|16602||16595||16602||16595||2233
1634924560000|2021-10-22 17:42:40|||||||||100
1634924570000|2021-10-22 17:42:50|16594||16594||16594||16594||0
1634924590000|2021-10-22 17:43:10|16595||16594||16595||16594||189
1634924600000|2021-10-22 17:43:20|16593||16593||16593||16593||0
1634924610000|2021-10-22 17:43:30|16592|16586|16574|16566|16592|16586|16574|16560|1157
1634924620000|2021-10-22 17:43:40||16570||16566||16570||16566|200
1634924630000|2021-10-22 17:43:50|||||||||100
1634924640000|2021-10-22 17:44:00|16572|16563|16569|16560|16572|16563|16569|16558|580
1634924650000|2021-10-22 17:44:10|16567|16558|16567|16559|16567|16559|16567|16558|0
1634924660000|2021-10-22 17:44:20|16566|16558|16571|16562|16572|16562|16560|16558|1047
1634924670000|2021-10-22 17:44:30|16572|16565|16572|16561|16572|16565|16572|16558|0
1634924680000|2021-10-22 17:44:40||16562||16558||16563||16558|0
1634924690000|2021-10-22 17:44:50|16570|16561|16572|16561|16572|16561|16570|16558|100
1634924700000|2021-10-22 17:45:00|16575|16558|16575|16563|16575|16568|16572|16558|150
1634924710000|2021-10-22 17:45:10|16574|16565|16572|16559|16574|16565|16572|16558|250
1634924720000|2021-10-22 17:45:20||16560||16561||16561||16558|0
1634924730000|2021-10-22 17:45:30|16569|16558|16563|16554|16569|16562|16558|16548|1450
1634924740000|2021-10-22 17:45:40||16556||16553||16556||16553|200
1634924750000|2021-10-22 17:45:50|16561|16554|16561|16552|16561|16554|16561|16552|0
1634924760000|2021-10-22 17:46:00|16563|16553|16575|16557|16575|16557|16563|16552|100
1634924770000|2021-10-22 17:46:10|16574|16559|16570|16559|16574|16559|16570|16559|0
1634924780000|2021-10-22 17:46:20||16552||16555||16561||16552|0
1634924790000|2021-10-22 17:46:30|16569|16559|16569|16559|16569|16561|16569|16557|100
1634924800000|2021-10-22 17:46:40|16567|16555|16563|16553|16567|16556|16560|16552|0
1634924810000|2021-10-22 17:46:50|16562|16552|16566|16560|16575|16562|16562|16552|400
1634924820000|2021-10-22 17:47:00|16570||16570||16570||16570||0
1634924840000|2021-10-22 17:47:20|16573|16555|16560|16553|16575|16555|16560|16553|800
1634924850000|2021-10-22 17:47:30||16552||16553||16553||16552|0
1634924860000|2021-10-22 17:47:40||16554||16553||16554||16553|0
1634924870000|2021-10-22 17:47:50|16559|16554|16560|16553|16560|16554|16559|16553|378
1634924880000|2021-10-22 17:48:00|16556|16552|16568|16556|16573|16556|16554|16548|2500
1634924890000|2021-10-22 17:48:10|16574|16552|16583|16569|16586|16569|16574|16552|1200
1634924900000|2021-10-22 17:48:20||16571||16571||16571||16569|0
1634924910000|2021-10-22 17:48:30||16570||16570||16570||16570|0
1634924920000|2021-10-22 17:48:40||16571||16570||16571||16570|0
1634924930000|2021-10-22 17:48:50|16584|16571|16583|16571|16584|16571|16583|16571|250
1634924940000|2021-10-22 17:49:00|16582|16570|16582|16570|16582|16570|16582|16570|0
1634924950000|2021-10-22 17:49:10|16583|16572|16583|16571|16589|16583|16579|16570|972
1634924960000|2021-10-22 17:49:20|16584|16572|16584|16571|16584|16572|16583|16570|0
1634924970000|2021-10-22 17:49:30|16583|16570|16583|16572|16583|16572|16583|16570|100
1634924980000|2021-10-22 17:49:40||16571||16571||16572||16571|0
1634924990000|2021-10-22 17:49:50|16582|16572|16573|16560|16583|16572|16572|16557|400
1634925010000|2021-10-22 17:50:10|16571|16561|16568|16561|16571|16561|16563|16561|300
1634925020000|2021-10-22 17:50:20||16560||16560||16560||16560|0
1634925030000|2021-10-22 17:50:30|16565|16564|16567|16561|16571|16564|16565|16561|1049
1634925040000|2021-10-22 17:50:40|||||||||100
1634925060000|2021-10-22 17:51:00|16566||16566||16566||16566||0
1634925070000|2021-10-22 17:51:10|16571|16564|16575|16566|16575|16566|16571|16563|100
1634925080000|2021-10-22 17:51:20|16573|16563|16573|16563|16575|16563|16573|16563|0
1634925090000|2021-10-22 17:51:30|16575|16564|16583|16577|16583|16579|16575|16563|600
1634925100000|2021-10-22 17:51:40|16581|16579|16583|16575|16583|16582|16581|16575|1800
1634925110000|2021-10-22 17:51:50|16581|16573|16570|16562|16581|16573|16570|16562|938
1634925120000|2021-10-22 17:52:00|16566|16554|16575|16560|16575|16560|16566|16552|100
1634925130000|2021-10-22 17:52:10|16573|16554|16573|16554|16573|16554|16573|16554|0
1634925140000|2021-10-22 17:52:20|16575|16558|16575|16561|16575|16562|16575|16554|100
1634925160000|2021-10-22 17:52:40|16574|16564|16569|16561|16574|16564|16569|16561|0
1634925170000|2021-10-22 17:52:50|16570||16568||16570||16568||0
1634925180000|2021-10-22 17:53:00|16571|16562|16574|16562|16574|16562|16569|16562|0
1634925190000|2021-10-22 17:53:10|16573|16561|16574|16562|16574|16562|16572|16560|0
1634925200000|2021-10-22 17:53:20||16560||16562||16562||16560|0
1634925210000|2021-10-22 17:53:30|16573|16560|16573|16561|16573|16561|16573|16560|1000
1634925220000|2021-10-22 17:53:40|16570|16562|16573|16563|16573|16563|16570|16561|400
1634925230000|2021-10-22 17:53:50||16561||16561||16561||16561|0
1634925240000|2021-10-22 17:54:00||16563||16563||16563||16563|0
1634925250000|2021-10-22 17:54:10||16561||16564||16564||16561|0
1634925260000|2021-10-22 17:54:20|16574|16563|16575|16568|16575|16568|16574|16563|0
1634925280000|2021-10-22 17:54:40|16574||16575||16575||16574||0
1634925290000|2021-10-22 17:54:50|16573||16575||16575||16573||0
1634925310000|2021-10-22 17:55:10|16576|16571|16575|16568|16577|16575|16575|16568|812
1634925330000|2021-10-22 17:55:30|16573|16569|16576|16568|16576|16569|16573|16568|100
1634925340000|2021-10-22 17:55:40|16574|16567|16570|16563|16574|16567|16570|16560|400
1634925350000|2021-10-22 17:55:50|16569|16561|16565|16553|16569|16561|16562|16552|786
1634925360000|2021-10-22 17:56:00|16564|16551|16560|16551|16565|16551|16556|16542|1000
1634925370000|2021-10-22 17:56:10|16562|16552|16563|16551|16563|16555|16560|16551|300
1634925390000|2021-10-22 17:56:30|16564||16563||16564||16562||0
1634925400000|2021-10-22 17:56:40|16560||16560||16560||16558||600
1634925410000|2021-10-22 17:56:50|16557|16556|16559|16551|16559|16556|16556|16551|500
1634925420000|2021-10-22 17:57:00||16552||16551||16552||16551|200
1634925430000|2021-10-22 17:57:10|16560|16552|16559|16551|16563|16555|16559|16551|200
1634925440000|2021-10-22 17:57:20|16558|16552|16559|16552|16559|16552|16558|16552|0
1634925450000|2021-10-22 17:57:30|||||||||100
1634925460000|2021-10-22 17:57:40|16563|16553|16562|16551|16563|16554|16562|16551|0
1634925470000|2021-10-22 17:57:50|16559|16548|16546|16540|16559|16548|16546|16540|200
1634925480000|2021-10-22 17:58:00|16545|16529|16538|16524|16546|16533|16538|16524|400
1634925490000|2021-10-22 17:58:10|16539|16527|16547|16534|16548|16538|16538|16527|500
1634925500000|2021-10-22 17:58:20|16543|16533|16538|16525|16543|16533|16535|16524|0
1634925510000|2021-10-22 17:58:30|16537|16526|16537|16526|16538|16526|16537|16524|0
1634925520000|2021-10-22 17:58:40||16524||16524||16526||16524|250
1634925530000|2021-10-22 17:58:50|16539|16532|16540|16525|16545|16532|16539|16524|0
1634925540000|2021-10-22 17:59:00|16541|16524|16539|16524|16541|16524|16537|16524|0
1634925550000|2021-10-22 17:59:10|16538|16525|16533|16524|16539|16526|16530|16522|550
1634925560000|2021-10-22 17:59:20|16534|16529|16534|16529|16534|16529|16534|16529|100
1634925570000|2021-10-22 17:59:30|16533|16524|16537|16525|16541|16533|16532|16524|1583
1634925580000|2021-10-22 17:59:40|16536|16531|16537|16526|16537|16532|16536|16525|200
1634925590000|2021-10-22 17:59:50|16536|16533|16537|16528|16541|16537|16534|16524|438
1634925600000|2021-10-22 18:00:00|16534|16527|16523|16513|16534|16528|16523|16510|400
1634925610000|2021-10-22 18:00:10|16529|16515|16529|16518|16529|16520|16529|16515|400
1634925620000|2021-10-22 18:00:20|16523|16510|16501|16487|16523|16511|16501|16486|1281
1634925630000|2021-10-22 18:00:30|16498|16486|16516|16503|16518|16504|16498|16486|750
1634925640000|2021-10-22 18:00:40|16510|16502|16531|16519|16531|16520|16510|16493|2700
1634925650000|2021-10-22 18:00:50|16530|16518|16529|16519|16530|16519|16529|16514|0
1634925660000|2021-10-22 18:01:00||16517||16516||16517||16514|0
1634925670000|2021-10-22 18:01:10|16531|16517|16546|16530|16546|16533|16531|16515|400
1634925680000|2021-10-22 18:01:20|16541|16527|16534|16527|16541|16528|16534|16527|111
1634925690000|2021-10-22 18:01:30|16529|16525|16546|16526|16546|16526|16529|16522|461
1634925700000|2021-10-22 18:01:40|16545||16545||16545||16545||101
1634925720000|2021-10-22 18:02:00|16548|16533|16549|16533|16549|16533|16545|16533|0
1634925730000|2021-10-22 18:02:10|16548|16534|16559|16546|16559|16546|16545|16534|150
1634925740000|2021-10-22 18:02:20|16570|16545|16569|16553|16575|16553|16569|16545|0
1634925750000|2021-10-22 18:02:30|16574||16566||16574||16566||0
1634925760000|2021-10-22 18:02:40|16570||16566||16570||16566||0
1634925770000|2021-10-22 18:02:50|16568|16554|16575|16562|16575|16563|16568|16554|0
1634925780000|2021-10-22 18:03:00|16573|16552|16567|16554|16573|16554|16567|16552|216
1634925790000|2021-10-22 18:03:10|16569|16555|16546|16529|16569|16555|16533|16527|1204
1634925800000|2021-10-22 18:03:20|16542|16528|16539|16528|16546|16530|16537|16528|200
1634925810000|2021-10-22 18:03:30|16542|16529|16541|16528|16546|16530|16539|16528|0
1634925820000|2021-10-22 18:03:40|16546|16529|16539|16528|16546|16529|16539|16528|0
1634925830000|2021-10-22 18:03:50|16546|16529|16552|16540|16552|16545|16545|16528|800
1634925840000|2021-10-22 18:04:00|16554||16554||16554||16554||0
1634925850000|2021-10-22 18:04:10||16541||16540||16541||16540|300
1634925860000|2021-10-22 18:04:20|16560||16555||16560||16555||0
1634925870000|2021-10-22 18:04:30|16551||16555||16560||16551||0
1634925880000|2021-10-22 18:04:40|16554||16555||16556||16551||0
1634925890000|2021-10-22 18:04:50|16551||16552||16560||16551||0
1634925900000|2021-10-22 18:05:00|16560|16546|16564|16547|16566|16547|16554|16546|200
1634925910000|2021-10-22 18:05:10|16563|16548|16563|16549|16563|16550|16563|16547|100
1634925920000|2021-10-22 18:05:20|16562|16548|16566|16552|16566|16552|16561|16547|700
1634925930000|2021-10-22 18:05:30|16567||16566||16569||16565||0
1634925940000|2021-10-22 18:05:40|16565|16553|16564|16553|16565|16554|16564|16553|400
1634925950000|2021-10-22 18:05:50|16563|16552|16545|16539|16563|16552|16545|16539|520
1634925960000|2021-10-22 18:06:00|16546||16547||16547||16545||300
1634925970000|2021-10-22 18:06:10|16546|16534|16536|16519|16546|16534|16531|16509|1200
1634925980000|2021-10-22 18:06:20|16529|16520|16541|16530|16546|16530|16529|16520|300
1634925990000|2021-10-22 18:06:30|16542|16525|16537|16519|16546|16525|16529|16501|400
1634926000000|2021-10-22 18:06:40||16521||16522||16522||16519|0
1634926010000|2021-10-22 18:06:50|16538|16519|16546|16534|16546|16534|16538|16519|100
1634926020000|2021-10-22 18:07:00|16545|16530|16545|16530|16546|16532|16545|16530|0
1634926030000|2021-10-22 18:07:10||16531||16530||16531||16530|0
1634926040000|2021-10-22 18:07:20||16529||16531||16531||16529|0
1634926050000|2021-10-22 18:07:30||16532||16533||16534||16529|200
1634926060000|2021-10-22 18:07:40|16544|16529|16541|16528|16544|16529|16541|16528|0
1634926070000|2021-10-22 18:07:50|16540|16529|16540|16528|16540|16529|16540|16528|200
1634926080000|2021-10-22 18:08:00|16539|16532|16536|16528|16539|16532|16535|16528|800
1634926090000|2021-10-22 18:08:10|16537||16536||16537||16536||0
1634926100000|2021-10-22 18:08:20|16534|16529|16536|16529|16536|16529|16533|16528|587
1634926110000|2021-10-22 18:08:30|16540|16533|16544|16537|16544|16537|16536|16533|400
1634926120000|2021-10-22 18:08:40|16549|16540|16549|16541|16549|16542|16543|16540|200
1634926130000|2021-10-22 18:08:50|16554|16542|16554|16542|16554|16542|16554|16542|150
1634926140000|2021-10-22 18:09:00|16558|16544|16575|16557|16579|16557|16557|16543|200
1634926160000|2021-10-22 18:09:20|16574|16552|16572|16552|16574|16552|16572|16552|0
1634926180000|2021-10-22 18:09:40|16575|16563|16586|16564|16586|16564|16572|16563|300
1634926190000|2021-10-22 18:09:50|16585||16583||16585||16583||0
1634926200000|2021-10-22 18:10:00|16580||16580||16580||16580||0
1634926210000|2021-10-22 18:10:10|16579|16567|16586|16573|16587|16573|16579|16564|328
1634926220000|2021-10-22 18:10:20|16585|16568|16585|16571|16585|16573|16585|16568|0
1634926230000|2021-10-22 18:10:30|16586|16568|16585|16566|16586|16568|16577|16565|0
1634926240000|2021-10-22 18:10:40|16586|16571|16583|16567|16586|16572|16581|16565|107
1634926250000|2021-10-22 18:10:50|16581|16566|16581|16572|16590|16572|16581|16565|2200
1634926260000|2021-10-22 18:11:00|16582|16570|16580|16570|16584|16572|16580|16570|0
1634926270000|2021-10-22 18:11:10|16583|16571|16581|16571|16584|16572|16580|16571|100
1634926280000|2021-10-22 18:11:20|16583|16572|16584|16571|16584|16572|16583|16571|0
1634926290000|2021-10-22 18:11:30||16572||16572||16572||16572|0
1634926300000|2021-10-22 18:11:40|16581|16571|16571|16554|16581|16571|16564|16554|1776
1634926310000|2021-10-22 18:11:50||16555||16555||16555||16555|100
1634926320000|2021-10-22 18:12:00|16570|16556|16572|16559|16572|16559|16570|16556|0
1634926330000|2021-10-22 18:12:10|16573|16558|16573|16558|16573|16558|16571|16558|100
1634926340000|2021-10-22 18:12:20|16572||16572||16573||16572||0
1634926350000|2021-10-22 18:12:30|16571|16557|16570|16557|16571|16557|16570|16557|0
1634926370000|2021-10-22 18:12:50|16569|16554|16558|16541|16569|16556|16558|16541|1006
1634926380000|2021-10-22 18:13:00|16559|16543|16557|16543|16559|16543|16557|16543|0
1634926390000|2021-10-22 18:13:10|16553||16553||16553||16553||0
1634926400000|2021-10-22 18:13:20|16552|16541|16550|16541|16553|16541|16550|16541|100
1634926410000|2021-10-22 18:13:30|16547|16537|16547|16540|16547|16540|16544|16537|100
1634926430000|2021-10-22 18:13:50||16539||16539||16539||16539|430
1634926440000|2021-10-22 18:14:00||16540||16539||16540||16539|0
1634926450000|2021-10-22 18:14:10||16540||16540||16540||16540|200
1634926460000|2021-10-22 18:14:20|16550|16541|16553|16544|16553|16552|16550|16541|1000
1634926470000|2021-10-22 18:14:30||16546||16546||16546||16544|0
1634926480000|2021-10-22 18:14:40||16544||16546||16546||16544|0
1634926490000|2021-10-22 18:14:50||16544||16544||16544||16544|0
1634926500000|2021-10-22 18:15:00|16565|16548|16569|16555|16569|16555|16565|16548|100
1634926510000|2021-10-22 18:15:10|16568|16554|16569|16555|16569|16555|16568|16554|0
1634926520000|2021-10-22 18:15:20|16568|16556|16569|16556|16569|16556|16565|16553|0
1634926530000|2021-10-22 18:15:30||16553||16553||16554||16553|0
1634926550000|2021-10-22 18:15:50||16554||16554||16554||16554|100
1634926560000|2021-10-22 18:16:00|16567|16553|16579|16562|16579|16562|16564|16553|300
1634926580000|2021-10-22 18:16:20|16580|16563|16580|16563|16580|16563|16580|16563|0
1634926590000|2021-10-22 18:16:30|16579|16564|16582|16567|16582|16567|16579|16563|0
1634926600000|2021-10-22 18:16:40|||||||||100
1634926610000|2021-10-22 18:16:50|16583|16568|16590|16568|16593|16569|16583|16567|0
1634926620000|2021-10-22 18:17:00|16596||16590||16596||16590||0
1634926630000|2021-10-22 18:17:10|16591|16577|16595|16579|16600|16586|16591|16577|200
1634926640000|2021-10-22 18:17:20|16599|16578|16607|16598|16607|16598|16599|16578|0
1634926650000|2021-10-22 18:17:30|16609|16591|16609|16591|16609|16592|16609|16590|0
1634926670000|2021-10-22 18:17:50|16608|16589|16594|16581|16608|16592|16594|16580|677
1634926680000|2021-10-22 18:18:00|16598||16594||16598||16594||0
1634926690000|2021-10-22 18:18:10|16597|16586|16598|16586|16598|16586|16594|16581|0
1634926700000|2021-10-22 18:18:20|16596||16597||16597||16596||0
1634926710000|2021-10-22 18:18:30|16598|16587|16598|16587|16598|16588|16598|16587|0
1634926720000|2021-10-22 18:18:40|16601|16589|16602|16592|16603|16592|16601|16589|100
1634926730000|2021-10-22 18:18:50|16605|16593|16605|16593|16605|16593|16605|16593|0
1634926740000|2021-10-22 18:19:00|16604|16592|16602|16589|16604|16592|16597|16588|400
1634926750000|2021-10-22 18:19:10|16603|16591|16600|16589|16603|16591|16600|16589|0
1634926760000|2021-10-22 18:19:20|16597||16597||16597||16597||0
1634926780000|2021-10-22 18:19:40|16596||16596||16596||16596||0
1634926790000|2021-10-22 18:19:50|16597|16590|16600|16590|16600|16593|16597|16589|500
1634926800000|2021-10-22 18:20:00|16595|16589|16590|16582|16595|16591|16589|16582|700
1634926810000|2021-10-22 18:20:10|16595|16583|16597|16583|16598|16583|16595|16583|200
1634926820000|2021-10-22 18:20:20|16598||16598||16599||16598||0
1634926840000|2021-10-22 18:20:40|16599|16584|16598|16583|16599|16585|16598|16583|0
1634926850000|2021-10-22 18:20:50|16599|16585|16598|16583|16599|16585|16598|16583|0
1634926860000|2021-10-22 18:21:00|16597||16595||16597||16595||400
1634926870000|2021-10-22 18:21:10|16594||16595||16595||16594||0
1634926880000|2021-10-22 18:21:20|16594|16584|16594|16583|16594|16584|16594|16583|100
1634926890000|2021-10-22 18:21:30|16591||16592||16593||16591||900
1634926900000|2021-10-22 18:21:40|16594|16584|16594|16584|16594|16590|16594|16583|700
1634926910000|2021-10-22 18:21:50|16595|16590|16593|16586|16605|16598|16593|16586|1900
1634926920000|2021-10-22 18:22:00|16597|16587|16597|16587|16597|16587|16597|16587|200
1634926930000|2021-10-22 18:22:10|16604||16600||16607||16599||0
1634926940000|2021-10-22 18:22:20|16607|16591|16609|16594|16609|16594|16607|16591|500
1634926950000|2021-10-22 18:22:30||16589||16587||16589||16587|0
1634926960000|2021-10-22 18:22:40|16610|16594|16611|16597|16611|16597|16610|16589|200
1634926970000|2021-10-22 18:22:50|16610||16611||16611||16610||0
1634926980000|2021-10-22 18:23:00|16610|16598|16611|16601|16611|16601|16610|16597|100
1634926990000|2021-10-22 18:23:10|16615|16602|16624|16612|16624|16612|16615|16600|0
1634927000000|2021-10-22 18:23:20|16622||16624||16624||16622||732
1634927010000|2021-10-22 18:23:30|16625|16615|16624|16612|16625|16615|16624|16612|100
1634927020000|2021-10-22 18:23:40|16625||16625||16625||16625||100
1634927030000|2021-10-22 18:23:50|16623|16621|16634|16623|16638|16623|16623|16621|800
1634927040000|2021-10-22 18:24:00|16636|16624|16621|16613|16636|16624|16617|16611|1200
1634927050000|2021-10-22 18:24:10|16623|16614|16631|16618|16631|16618|16623|16614|200
1634927060000|2021-10-22 18:24:20||16619||16619||16619||16619|0
1634927070000|2021-10-22 18:24:30|16632|16622|16637|16624|16637|16624|16632|16622|100
1634927080000|2021-10-22 18:24:40||16623||16622||16624||16622|200
1634927090000|2021-10-22 18:24:50|16632||16633||16633||16632||0
1634927100000|2021-10-22 18:25:00|16637|16627|16638|16627|16640|16627|16636|16627|200
1634927110000|2021-10-22 18:25:10|16639|16622|16638|16624|16640|16624|16630|16614|900
1634927120000|2021-10-22 18:25:20|16644|16626|16648|16635|16649|16640|16644|16626|599
1634927130000|2021-10-22 18:25:30|16646|16636|16643|16634|16646|16636|16643|16634|300
1634927140000|2021-10-22 18:25:40|16653|16637|16652|16639|16653|16640|16647|16634|500
1634927150000|2021-10-22 18:25:50|16649|16634|16647|16634|16653|16634|16643|16634|0
1634927160000|2021-10-22 18:26:00|16645|16635|16660|16636|16664|16642|16644|16635|300
1634927170000|2021-10-22 18:26:10|16657|16637|16659|16647|16663|16648|16654|16637|400
1634927180000|2021-10-22 18:26:20|16663|16649|16669|16657|16669|16657|16663|16649|1200
1634927190000|2021-10-22 18:26:30|16675||16669||16675||16668||0
1634927200000|2021-10-22 18:26:40||16658||16658||16658||16657|152
1634927210000|2021-10-22 18:26:50|16675||16673||16675||16673||0
1634927220000|2021-10-22 18:27:00||16659||16662||16662||16658|100
1634927230000|2021-10-22 18:27:10|16675|16665|16684|16670|16684|16670|16675|16662|400
1634927240000|2021-10-22 18:27:20|16683|16671|16683|16671|16683|16671|16683|16671|199
1634927250000|2021-10-22 18:27:30|16684||16683||16684||16683||200
1634927260000|2021-10-22 18:27:40|16682|16670|16681|16667|16682|16670|16676|16667|800
1634927270000|2021-10-22 18:27:50|16680|16665|16674|16658|16680|16665|16671|16658|601
1634927280000|2021-10-22 18:28:00|16672|16659|16672|16659|16674|16659|16671|16658|0
1634927290000|2021-10-22 18:28:10|16671|16658|16664|16652|16671|16659|16661|16652|1050
1634927300000|2021-10-22 18:28:20|16672|16654|16671|16658|16672|16658|16671|16654|0
1634927310000|2021-10-22 18:28:30|16668|16656|16668|16656|16668|16657|16668|16656|0
1634927320000|2021-10-22 18:28:40||16657||16656||16657||16656|0
1634927330000|2021-10-22 18:28:50|16667|16658|16667|16656|16667|16658|16666|16656|0
1634927340000|2021-10-22 18:29:00|16663|16657|16667|16656|16667|16661|16663|16656|400
1634927360000|2021-10-22 18:29:20|16666|16657|16667|16657|16667|16657|16662|16652|200
1634927370000|2021-10-22 18:29:30|16668|16656|16674|16658|16674|16658|16668|16656|0
1634927380000|2021-10-22 18:29:40|16673|16661|16674|16663|16674|16663|16673|16661|0
1634927390000|2021-10-22 18:29:50|16678|16664|16678|16663|16685|16668|16675|16662|200
1634927400000|2021-10-22 18:30:00|16677||16675||16678||16675||0
1634927410000|2021-10-22 18:30:10|16681|16671|16684|16671|16686|16671|16679|16671|0
1634927420000|2021-10-22 18:30:20|16683|16672|16684|16672|16684|16672|16683|16672|100
1634927430000|2021-10-22 18:30:30|16691|16673|16693|16676|16693|16678|16691|16673|120
1634927440000|2021-10-22 18:30:40|16692||16691||16692||16691||0
1634927450000|2021-10-22 18:30:50|16690|16677|16690|16677|16694|16677|16687|16677|812
1634927460000|2021-10-22 18:31:00|16694|16678|16693|16677|16694|16683|16693|16677|700
1634927470000|2021-10-22 18:31:10|16697|16681|16697|16681|16697|16681|16697|16681|0
1634927480000|2021-10-22 18:31:20||16682||16682||16682||16682|0
1634927490000|2021-10-22 18:31:30|16695|16681|16691|16676|16695|16681|16688|16676|700
1634927500000|2021-10-22 18:31:40|16687||16687||16687||16687||0
1634927510000|2021-10-22 18:31:50|16683|16674|16678|16669|16688|16674|16678|16669|980
1634927520000|2021-10-22 18:32:00|16680|16671|16683|16671|16684|16671|16680|16671|100
1634927530000|2021-10-22 18:32:10|16684||16683||16684||16683||0
1634927540000|2021-10-22 18:32:20||16669||16669||16669||16669|301
1634927550000|2021-10-22 18:32:30|16682|16671|16683|16670|16684|16671|16681|16669|200
1634927560000|2021-10-22 18:32:40|16684|16669|16683|16671|16684|16671|16682|16669|150
1634927570000|2021-10-22 18:32:50||16670||16670||16670||16670|0
1634927580000|2021-10-22 18:33:00|16684|16669|16683|16669|16684|16669|16683|16669|0
1634927590000|2021-10-22 18:33:10|16684|16670|16682|16670|16684|16670|16681|16670|500
1634927600000|2021-10-22 18:33:20||16669||16670||16670||16669|0
1634927610000|2021-10-22 18:33:30||16669||16669||16670||16669|0
1634927620000|2021-10-22 18:33:40|16681|16663|16670|16659|16682|16663|16670|16659|470
1634927640000|2021-10-22 18:34:00|16667|16654|16660|16650|16667|16654|16660|16650|400
1634927650000|2021-10-22 18:34:10|16659|16648|16659|16641|16660|16648|16655|16641|0
1634927660000|2021-10-22 18:34:20|16655|16643|16655|16643|16655|16652|16655|16642|200
1634927670000|2021-10-22 18:34:30|16650|16644|16654|16644|16655|16644|16650|16643|0
1634927680000|2021-10-22 18:34:40|16651|16643|16651|16643|16651|16643|16651|16643|0
1634927690000|2021-10-22 18:34:50|16655|16647|16655|16647|16655|16649|16651|16647|300
1634927700000|2021-10-22 18:35:00||16648||16649||16649||16647|0
1634927710000|2021-10-22 18:35:10|16660|16654|16657|16643|16660|16654|16651|16643|700
1634927720000|2021-10-22 18:35:20|16650|16645|16664|16646|16664|16646|16650|16643|0
1634927730000|2021-10-22 18:35:30|16659||16657||16659||16657||0
1634927750000|2021-10-22 18:35:50|16653|16643|16647|16636|16653|16643|16645|16632|310
1634927760000|2021-10-22 18:36:00|16652|16637|16651|16636|16652|16637|16647|16636|310
1634927770000|2021-10-22 18:36:10|16652|16639|16662|16648|16664|16649|16652|16639|100
1634927780000|2021-10-22 18:36:20|16665|16649|16661|16649|16665|16649|16661|16649|110
1634927790000|2021-10-22 18:36:30|16664|16650|16663|16649|16664|16650|16661|16648|100
1634927800000|2021-10-22 18:36:40|16662|16650|16682|16672|16682|16672|16662|16650|900
1634927820000|2021-10-22 18:37:00|16690|16673|16687|16672|16698|16684|16684|16672|1776
1634927830000|2021-10-22 18:37:10|16684|16674|16683|16676|16687|16677|16683|16674|100
1634927840000|2021-10-22 18:37:20|16687|16673|16687|16675|16687|16676|16687|16673|1175
1634927850000|2021-10-22 18:37:30|16683|16676|16687|16674|16687|16678|16683|16673|0
1634927860000|2021-10-22 18:37:40|16682|16675|16681|16672|16685|16675|16675|16672|200
1634927870000|2021-10-22 18:37:50|16682|16673|16683|16673|16691|16674|16682|16672|0
1634927880000|2021-10-22 18:38:00|16682|16672|16682|16672|16682|16673|16682|16672|100
1634927890000|2021-10-22 18:38:10|16681||16681||16681||16681||0
1634927900000|2021-10-22 18:38:20|16680||16680||16680||16680||0
1634927910000|2021-10-22 18:38:30|16677||16677||16677||16677||0
1634927930000|2021-10-22 18:38:50|16676|16668|16668|16654|16676|16668|16668|16654|600
1634927940000|2021-10-22 18:39:00|16670||16661||16670||16659||0
1634927950000|2021-10-22 18:39:10|16667|16655|16667|16654|16667|16655|16667|16654|0
1634927960000|2021-10-22 18:39:20|16662|16657|16667|16654|16667|16657|16661|16654|628
1634927970000|2021-10-22 18:39:30|16666||16663||16666||16662||0
1634927980000|2021-10-22 18:39:40|16667||16665||16667||16664||110
1634927990000|2021-10-22 18:39:50|16666||16665||16670||16665||0
1634928000000|2021-10-22 18:40:00|16668||16667||16670||16665||0
1634928010000|2021-10-22 18:40:10|16670||16670||16670||16670||0
1634928030000|2021-10-22 18:40:30||16656||16657||16657||16656|0
1634928040000|2021-10-22 18:40:40|16669|16654|16660|16654|16669|16654|16660|16654|0
1634928050000|2021-10-22 18:40:50|16663||16663||16663||16663||0
1634928060000|2021-10-22 18:41:00|16662|16652|16661|16645|16662|16652|16653|16644|900
1634928070000|2021-10-22 18:41:10|16660||16660||16661||16660||0
1634928080000|2021-10-22 18:41:20|16662|16648|16660|16645|16662|16648|16660|16645|0
1634928090000|2021-10-22 18:41:30|16661|16649|16661|16649|16664|16649|16661|16649|110
1634928100000|2021-10-22 18:41:40|16662|16645|16662|16645|16662|16645|16660|16645|0
1634928110000|2021-10-22 18:41:50|16661||16660||16665||16660||0
1634928120000|2021-10-22 18:42:00|16654|16647|16654|16646|16654|16649|16654|16645|0
1634928130000|2021-10-22 18:42:10|16660|16653|16675|16663|16675|16663|16659|16653|700
1634928140000|2021-10-22 18:42:20|16673|16657|16675|16663|16675|16663|16673|16655|1300
1634928150000|2021-10-22 18:42:30|16678|16664|16686|16658|16692|16674|16678|16657|401
1634928160000|2021-10-22 18:42:40|16692|16671|16694|16678|16695|16678|16692|16671|0
1634928170000|2021-10-22 18:42:50|16696|16679|16694|16679|16698|16679|16694|16679|0
1634928180000|2021-10-22 18:43:00|16696|16680|16691|16679|16700|16680|16691|16679|0
1634928190000|2021-10-22 18:43:10||16680||16679||16680||16679|0
1634928200000|2021-10-22 18:43:20||16680||16679||16680||16679|0
1634928210000|2021-10-22 18:43:30|16697|16680|16700|16691|16700|16691|16696|16680|210
1634928220000|2021-10-22 18:43:40|16707|16692|16713|16697|16713|16697|16707|16692|161
1634928230000|2021-10-22 18:43:50|16714|16698|16712|16701|16714|16701|16712|16698|0
1634928240000|2021-10-22 18:44:00|16711|16702|16713|16699|16713|16702|16702|16697|700
1634928250000|2021-10-22 18:44:10|16705|16698|16702|16689|16705|16698|16698|16688|1313
1634928270000|2021-10-22 18:44:30|16704||16702||16704||16702||100
1634928280000|2021-10-22 18:44:40|16701||16701||16701||16701||0
1634928290000|2021-10-22 18:44:50|||||||||100
1634928300000|2021-10-22 18:45:00|16704||16704||16704||16704||0
1634928310000|2021-10-22 18:45:10|16701|16690|16701|16689|16704|16690|16701|16689|200
1634928320000|2021-10-22 18:45:20|16700|16700|16719|16701|16719|16701|16700|16696|600
1634928330000|2021-10-22 18:45:30|16721||16721||16721||16721||0
1634928340000|2021-10-22 18:45:40|||||||||200
1634928350000|2021-10-22 18:45:50|16720|16703|16721|16704|16721|16704|16720|16703|1400
1634928360000|2021-10-22 18:46:00|16713|16705|16721|16701|16721|16707|16712|16700|700
1634928370000|2021-10-22 18:46:10|16720|16705|16721|16705|16721|16705|16720|16705|200
1634928380000|2021-10-22 18:46:20|16715|16700|16710|16700|16716|16700|16709|16700|440
1634928390000|2021-10-22 18:46:30|16705|16699|16698|16689|16708|16699|16696|16689|900
1634928400000|2021-10-22 18:46:40|16691|16687|16688|16676|16694|16687|16683|16674|1450
1634928410000|2021-10-22 18:46:50|16692||16691||16692||16691||0
1634928420000|2021-10-22 18:47:00|16682|16677|16673|16661|16682|16677|16673|16661|530
1634928430000|2021-10-22 18:47:10|16672||16672||16673||16669||0
1634928440000|2021-10-22 18:47:20|16671|16662|16676|16665|16676|16665|16671|16662|100
1634928450000|2021-10-22 18:47:30|16675||16675||16676||16675||200
1634928480000|2021-10-22 18:48:00|16674|16662|16675|16662|16679|16662|16674|16661|0
1634928490000|2021-10-22 18:48:10|16674|16663|16674|16662|16675|16663|16674|16662|0
1634928500000|2021-10-22 18:48:20|16672||16672||16672||16672||0
1634928510000|2021-10-22 18:48:30|16669||16669||16669||16669||0
1634928520000|2021-10-22 18:48:40|16668|16665|16674|16663|16674|16668|16668|16663|400
1634928550000|2021-10-22 18:49:10|16673||16673||16674||16671||0
1634928560000|2021-10-22 18:49:20|16672|16664|16679|16669|16679|16669|16672|16663|0
1634928570000|2021-10-22 18:49:30|16675|16668|16678|16664|16678|16668|16675|16661|1120
1634928580000|2021-10-22 18:49:40|16675|16666|16675|16666|16675|16666|16675|16666|100
1634928590000|2021-10-22 18:49:50|16677||16675||16677||16675||169
1634928600000|2021-10-22 18:50:00|16677||16675||16677||16675||0
1634928620000|2021-10-22 18:50:20|16674|16653|16670|16655|16674|16655|16665|16653|1050
1634928640000|2021-10-22 18:50:40|16671|16659|16671|16660|16671|16661|16670|16659|400
1634928650000|2021-10-22 18:50:50|16665|16655|16668|16656|16668|16656|16665|16655|0
1634928660000|2021-10-22 18:51:00||16655||16655||16655||16655|0
1634928670000|2021-10-22 18:51:10|16665|16651|16660|16646|16668|16651|16646|16640|959
1634928680000|2021-10-22 18:51:20|16659||16658||16659||16658||1500
1634928690000|2021-10-22 18:51:30|16652|16629|16647|16634|16652|16634|16647|16629|500
1634928700000|2021-10-22 18:51:40|16648|16635|16647|16642|16648|16642|16643|16634|600
1634928710000|2021-10-22 18:51:50|16648||16649||16649||16647||0
1634928720000|2021-10-22 18:52:00|16652||16648||16655||16648||0
1634928730000|2021-10-22 18:52:10|16649|16644|16662|16645|16664|16645|16649|16644|100
1634928750000|2021-10-22 18:52:30|16660||16660||16660||16658||0
1634928760000|2021-10-22 18:52:40|16648|16644|16648|16642|16648|16644|16647|16642|600
1634928770000|2021-10-22 18:52:50|16645|16643|16641|16635|16645|16643|16641|16635|400
1634928780000|2021-10-22 18:53:00|16645||16645||16645||16644||300
1634928790000|2021-10-22 18:53:10|16648|16636|16648|16639|16648|16639|16648|16635|0
1634928800000|2021-10-22 18:53:20|16651|16635|16656|16643|16657|16643|16651|16635|0
1634928810000|2021-10-22 18:53:30|16657|16648|16673|16660|16673|16660|16657|16648|100
1634928820000|2021-10-22 18:53:40|||||||||100
1634928840000|2021-10-22 18:54:00|16680||16680||16680||16680||0
1634928860000|2021-10-22 18:54:20|16679|16658|16670|16658|16679|16658|16670|16658|0
1634928870000|2021-10-22 18:54:30|16667|16657|16667|16657|16667|16657|16667|16657|100
1634928880000|2021-10-22 18:54:40|16672|16656|16661|16645|16675|16656|16661|16645|600
1634928890000|2021-10-22 18:54:50|16666|16648|16657|16649|16666|16649|16657|16648|0
1634928900000|2021-10-22 18:55:00|||||||||100
1634928910000|2021-10-22 18:55:10|16655|16652|16657|16646|16658|16656|16655|16646|900
1634928920000|2021-10-22 18:55:20|16661|16650|16661|16649|16661|16651|16661|16646|100
1634928930000|2021-10-22 18:55:30||16650||16651||16651||16650|0
1634928940000|2021-10-22 18:55:40||16650||16648||16650||16647|0
1634928950000|2021-10-22 18:55:50|16664|16650|16664|16651|16666|16651|16664|16650|0
1634928960000|2021-10-22 18:56:00|16666|16652|16666|16655|16666|16655|16663|16652|0
1634928970000|2021-10-22 18:56:10|16672|16656|16670|16655|16672|16656|16670|16655|0
1634928980000|2021-10-22 18:56:20||16656||16655||16656||16655|0
1634929000000|2021-10-22 18:56:40|16674|16657|16674|16659|16674|16660|16674|16655|0
1634929010000|2021-10-22 18:56:50|16673|16660|16674|16660|16674|16660|16671|16660|0
1634929020000|2021-10-22 18:57:00|16673|16663|16674|16664|16676|16667|16671|16663|100
1634929030000|2021-10-22 18:57:10|16676|16668|16696|16681|16696|16681|16676|16668|592
1634929050000|2021-10-22 18:57:30||16682||16682||16682||16682|0
1634929060000|2021-10-22 18:57:40|16697|16684|16704|16688|16705|16688|16697|16684|0
1634929070000|2021-10-22 18:57:50|16697|16684|16682|16673|16697|16684|16682|16671|1798
1634929080000|2021-10-22 18:58:00|16686|16674|16693|16674|16693|16674|16678|16674|0
1634929090000|2021-10-22 18:58:10|16692|16673|16674|16666|16692|16673|16671|16665|900
1634929100000|2021-10-22 18:58:20|16673|16667|16674|16667|16674|16667|16673|16667|455
1634929120000|2021-10-22 18:58:40|16673||16673||16673||16673||0
1634929130000|2021-10-22 18:58:50|16674|16670|16678|16670|16679|16670|16674|16670|300
1634929140000|2021-10-22 18:59:00|16677||16677||16677||16677||0
1634929160000|2021-10-22 18:59:20|16676|16669|16665|16659|16677|16669|16665|16659|636
1634929170000|2021-10-22 18:59:30|16674|16663|16672|16664|16677|16664|16671|16663|200
1634929180000|2021-10-22 18:59:40|16677|16666|16672|16667|16677|16667|16672|16666|800
1634929190000|2021-10-22 18:59:50|16676||16676||16677||16676||100
1634929200000|2021-10-22 19:00:00|16677||16677||16677||16676||321
1634929210000|2021-10-22 19:00:10|16671|16666|16663|16653|16671|16666|16662|16651|1012
1634929220000|2021-10-22 19:00:20|16664|16654|16666|16655|16666|16655|16662|16654|0
1634929230000|2021-10-22 19:00:30|16667||16667||16667||16665||0
1634929240000|2021-10-22 19:00:40|16665|16659|16666|16656|16667|16665|16665|16655|200
1634929250000|2021-10-22 19:00:50|16665||16665||16666||16665||0
1634929260000|2021-10-22 19:01:00|16667|16658|16667|16663|16667|16663|16667|16658|0
1634929270000|2021-10-22 19:01:10|16666|16664|16662|16646|16666|16665|16662|16645|4145
1634929280000|2021-10-22 19:01:20|16664|16651|16663|16645|16664|16654|16661|16645|400
1634929290000|2021-10-22 19:01:30||16647||16645||16647||16645|0
1634929300000|2021-10-22 19:01:40|16662|16646|16662|16645|16662|16646|16662|16645|0
1634929310000|2021-10-22 19:01:50|16661|16646|16661|16646|16661|16647|16661|16645|200
1634929320000|2021-10-22 19:02:00|16660|16645|16649|16639|16660|16646|16641|16639|800
1634929330000|2021-10-22 19:02:10|16652|16641|16654|16641|16655|16649|16652|16641|500
1634929340000|2021-10-22 19:02:20||16643||16643||16643||16643|100
1634929350000|2021-10-22 19:02:30|16655|16641|16655|16641|16655|16643|16655|16641|0
1634929370000|2021-10-22 19:02:50|16652||16645||16652||16645||100
1634929380000|2021-10-22 19:03:00|16642|16639|16644|16633|16647|16640|16638|16633|197
1634929390000|2021-10-22 19:03:10|16645|16634|16649|16642|16652|16645|16645|16634|300
1634929400000|2021-10-22 19:03:20|16652||16649||16652||16648||0
1634929410000|2021-10-22 19:03:30|16645|16641|16645|16636|16648|16641|16642|16636|241
1634929420000|2021-10-22 19:03:40|16648|16638|16651|16638|16652|16638|16647|16636|0
1634929430000|2021-10-22 19:03:50|16650|16637|16646|16637|16650|16637|16646|16637|0
1634929440000|2021-10-22 19:04:00|16651|16638|16651|16645|16651|16645|16646|16637|200
1634929450000|2021-10-22 19:04:10|16652|16647|16656|16641|16659|16648|16648|16638|400
1634929460000|2021-10-22 19:04:20|16660|16640|16658|16645|16660|16645|16658|16640|0
1634929470000|2021-10-22 19:04:30||16644||16644||16644||16644|0
1634929480000|2021-10-22 19:04:40|16660|16647|16666|16655|16666|16655|16658|16645|100
1634929490000|2021-10-22 19:04:50||16654||16654||16655||16654|0
1634929500000|2021-10-22 19:05:00|16667||16666||16667||16666||0
1634929510000|2021-10-22 19:05:10|16668|16656|16672|16654|16675|16657|16668|16654|0
1634929520000|2021-10-22 19:05:20|16673|16656|16672|16656|16673|16658|16672|16654|0
1634929530000|2021-10-22 19:05:30|16671|16655|16666|16656|16671|16656|16666|16654|0
1634929540000|2021-10-22 19:05:40|16668||16667||16669||16667||0
1634929550000|2021-10-22 19:05:50|16666||16667||16667||16666||0
1634929560000|2021-10-22 19:06:00|16664|16661|16666|16656|16667|16663|16664|16656|700
1634929570000|2021-10-22 19:06:10|16665|16657|16666|16656|16667|16658|16665|16656|0
1634929580000|2021-10-22 19:06:20|16667||16667||16667||16666||0
1634929590000|2021-10-22 19:06:30|16665|16657|16667|16658|16667|16662|16665|16656|489
1634929600000|2021-10-22 19:06:40|16666|16661|16666|16652|16666|16661|16659|16649|500
1634929610000|2021-10-22 19:06:50|16667|16650|16667|16653|16667|16653|16665|16650|0
1634929620000|2021-10-22 19:07:00|16666|16656|16669|16656|16669|16657|16662|16656|300
1634929630000|2021-10-22 19:07:10|16665||16669||16669||16665||0
1634929640000|2021-10-22 19:07:20|16667|16658|16667|16657|16668|16658|16667|16656|200
1634929650000|2021-10-22 19:07:30|16668|16658|16667|16661|16668|16661|16667|16656|0
1634929660000|2021-10-22 19:07:40|16668|16665|16668|16664|16668|16665|16667|16661|200
1634929680000|2021-10-22 19:08:00|16669|16665|16675|16664|16676|16669|16668|16664|1100
1634929690000|2021-10-22 19:08:10|16674|16663|16671|16659|16674|16664|16665|16659|1000
1634929700000|2021-10-22 19:08:20|16673|16660|16699|16673|16699|16673|16673|16659|100
1634929710000|2021-10-22 19:08:30|16691||16681||16691||16681||0
1634929720000|2021-10-22 19:08:40|16676|16666|16685|16667|16685|16667|16676|16666|200
1634929730000|2021-10-22 19:08:50|16677||16676||16677||16676||0
1634929740000|2021-10-22 19:09:00|16673|16668|16682|16670|16685|16670|16673|16668|0
1634929750000|2021-10-22 19:09:10|16691|16673|16686|16673|16691|16673|16685|16673|0
1634929760000|2021-10-22 19:09:20|16683|16676|16692|16679|16693|16679|16683|16676|200
1634929770000|2021-10-22 19:09:30|16691||16690||16691||16690||0
1634929780000|2021-10-22 19:09:40|16691|16686|16699|16692|16700|16692|16690|16686|300
1634929790000|2021-10-22 19:09:50|16700|16693|16699|16693|16700|16693|16699|16693|0
1634929800000|2021-10-22 19:10:00|16700|16694|16711|16698|16711|16700|16700|16694|100
1634929810000|2021-10-22 19:10:10|16712|16700|16714|16700|16714|16700|16712|16700|0
1634929820000|2021-10-22 19:10:20|16713|16701|16721|16705|16726|16705|16711|16701|100
1634929830000|2021-10-22 19:10:30|16726||16718||16726||16718||0
1634929840000|2021-10-22 19:10:40|16717||16717||16722||16717||0
1634929850000|2021-10-22 19:10:50|16727||16719||16727||16717||0
1634929860000|2021-10-22 19:11:00|16724|16702|16710|16702|16724|16702|16709|16702|300
1634929870000|2021-10-22 19:11:10|16709|16706|16720|16712|16723|16712|16709|16706|300
1634929880000|2021-10-22 19:11:20|16718|16711|16718|16708|16723|16711|16716|16708|100
1634929890000|2021-10-22 19:11:30|16723|16719|16722|16709|16723|16719|16722|16708|399
1634929900000|2021-10-22 19:11:40|16721|16710|16721|16710|16722|16711|16720|16709|0
1634929910000|2021-10-22 19:11:50||16709||16709||16709||16709|0
1634929920000|2021-10-22 19:12:00|16718|16717|16719|16709|16721|16717|16717|16709|500
1634929930000|2021-10-22 19:12:10|16721|16710|16721|16710|16721|16710|16719|16709|0
1634929950000|2021-10-22 19:12:30|16715|16708|16714|16704|16716|16708|16710|16703|200
1634929960000|2021-10-22 19:12:40|16715|16705|16714|16704|16715|16705|16713|16703|0
1634929970000|2021-10-22 19:12:50|16715|16705|16718|16714|16721|16714|16714|16704|500
1634929980000|2021-10-22 19:13:00|16721||16720||16721||16720||200
1634929990000|2021-10-22 19:13:10|16721|16715|16721|16717|16722|16718|16721|16715|200
1634930000000|2021-10-22 19:13:20|16720|16716|16713|16710|16720|16716|16713|16710|1212
1634930010000|2021-10-22 19:13:30|16714|16711|16717|16710|16717|16711|16714|16710|0
1634930020000|2021-10-22 19:13:40|16723|16713|16729|16713|16730|16713|16723|16713|100
1634930030000|2021-10-22 19:13:50|16726|16711|16729|16711|16729|16713|16723|16711|0
1634930040000|2021-10-22 19:14:00|16725|16710|16721|16710|16729|16710|16717|16710|236
1634930050000|2021-10-22 19:14:10|||||||||1500
1634930060000|2021-10-22 19:14:20|16720|16707|16710|16698|16720|16707|16704|16698|638
1634930070000|2021-10-22 19:14:30|16709|16699|16710|16701|16710|16701|16709|16698|0
1634930080000|2021-10-22 19:14:40|16713|16698|16713|16699|16713|16699|16713|16698|0
1634930090000|2021-10-22 19:14:50||16704||16699||16704||16699|177
1634930100000|2021-10-22 19:15:00|16720|16704|16720|16705|16721|16708|16718|16701|0
1634930110000|2021-10-22 19:15:10|16718|16701|16716|16701|16720|16708|16716|16701|0
1634930120000|2021-10-22 19:15:20||16703||16703||16703||16701|0
1634930130000|2021-10-22 19:15:30|16715|16701|16713|16701|16715|16702|16713|16701|0
1634930140000|2021-10-22 19:15:40|16712|16699|16711|16698|16712|16699|16706|16698|200
1634930150000|2021-10-22 19:15:50||16699||16698||16702||16698|0
1634930170000|2021-10-22 19:16:10|16712|16701|16724|16715|16727|16717|16712|16701|400
1634930180000|2021-10-22 19:16:20|16727||16721||16727||16721||100
1634930190000|2021-10-22 19:16:30|16726|16716|16726|16715|16726|16716|16726|16715|0
1634930200000|2021-10-22 19:16:40|16725|16705|16715|16704|16725|16705|16715|16704|500
1634930210000|2021-10-22 19:16:50|16713||16713||16713||16713||0
1634930220000|2021-10-22 19:17:00|16712|16705|16710|16705|16713|16709|16710|16705|200
1634930230000|2021-10-22 19:17:10|16713|16710|16715|16711|16715|16711|16711|16710|601
1634930240000|2021-10-22 19:17:20|16714|16710|16711|16701|16715|16710|16710|16701|1248
1634930250000|2021-10-22 19:17:30|16715|16704|16715|16704|16715|16704|16715|16704|600
1634930260000|2021-10-22 19:17:40|16713|16703|16715|16706|16715|16706|16713|16703|0
1634930270000|2021-10-22 19:17:50|16714||16715||16715||16714||0
1634930290000|2021-10-22 19:18:10|16714|16703|16708|16703|16714|16703|16708|16703|100
1634930300000|2021-10-22 19:18:20|16707|16704|16714|16704|16714|16704|16707|16704|0
1634930310000|2021-10-22 19:18:30|16713||16714||16714||16713||0
1634930320000|2021-10-22 19:18:40|16712|16699|16705|16699|16712|16699|16705|16699|0
1634930330000|2021-10-22 19:18:50|16706||16710||16710||16706||0
1634930340000|2021-10-22 19:19:00|16705||16706||16706||16705||0
1634930350000|2021-10-22 19:19:10|16705|16698|16698|16690|16709|16698|16698|16689|1099
1634930360000|2021-10-22 19:19:20|16699|16689|16701|16690|16702|16690|16699|16689|600
1634930370000|2021-10-22 19:19:30|16699|16689|16699|16689|16699|16689|16695|16689|0
1634930380000|2021-10-22 19:19:40|16696|16690|16699|16689|16702|16693|16696|16689|1100
1634930390000|2021-10-22 19:19:50|16698||16698||16698||16698||0
1634930400000|2021-10-22 19:20:00|16699|16691|16698|16690|16699|16693|16696|16689|0
1634930410000|2021-10-22 19:20:10|16699|16689|16708|16699|16708|16699|16697|16689|0
1634930420000|2021-10-22 19:20:20|16707|16694|16702|16693|16707|16694|16701|16693|100
1634930430000|2021-10-22 19:20:30|16707|16697|16719|16711|16719|16711|16707|16697|300
1634930440000|2021-10-22 19:20:40|16723|16712|16723|16710|16724|16712|16723|16710|0
1634930450000|2021-10-22 19:20:50|16722|16718|16734|16722|16734|16722|16722|16718|0
1634930460000|2021-10-22 19:21:00|16733|16718|16733|16719|16733|16719|16722|16714|400
1634930470000|2021-10-22 19:21:10|16732||16733||16734||16732||0
1634930480000|2021-10-22 19:21:20|16736|16720|16734|16720|16736|16720|16734|16719|0
1634930490000|2021-10-22 19:21:30|16735|16721|16731|16719|16737|16721|16731|16719|0
1634930500000|2021-10-22 19:21:40|16734|16720|16731|16719|16734|16721|16731|16719|0
1634930510000|2021-10-22 19:21:50|16734|16720|16734|16720|16735|16720|16731|16719|0
1634930520000|2021-10-22 19:22:00|16731|16721|16755|16744|16755|16744|16731|16721|1000
1634930530000|2021-10-22 19:22:10|16759|16745|16756|16750|16770|16756|16756|16745|1784
1634930540000|2021-10-22 19:22:20|||||||||200
1634930550000|2021-10-22 19:22:30|16761|16751|16766|16754|16767|16754|16761|16751|579
1634930580000|2021-10-22 19:23:00|16772|16755|16775|16763|16779|16763|16772|16755|0
1634930590000|2021-10-22 19:23:10|16780||16775||16780||16775||0
1634930600000|2021-10-22 19:23:20|16778|16764|16780|16764|16780|16764|16775|16764|100
1634930610000|2021-10-22 19:23:30|16786|16772|16783|16770|16786|16772|16779|16764|1500
1634930620000|2021-10-22 19:23:40|16778||16783||16783||16777||0
1634930630000|2021-10-22 19:23:50|16776|16769|16769|16755|16776|16769|16759|16748|2100
1634930640000|2021-10-22 19:24:00|16765|16760|16760|16742|16765|16760|16760|16742|400
1634930650000|2021-10-22 19:24:10|16755|16744|16755|16742|16755|16745|16755|16742|0
1634930660000|2021-10-22 19:24:20|16760|16743|16764|16752|16769|16752|16760|16742|1167
1634930670000|2021-10-22 19:24:30|16762|16751|16759|16751|16762|16752|16759|16750|0
1634930680000|2021-10-22 19:24:40|16760|16752|16759|16752|16760|16752|16759|16751|0
1634930690000|2021-10-22 19:24:50|16760|16753|16760|16751|16760|16753|16760|16750|0
1634930700000|2021-10-22 19:25:00|16765|16752|16771|16755|16771|16755|16765|16752|0
1634930710000|2021-10-22 19:25:10|16768|16757|16771|16757|16771|16757|16765|16757|0
1634930720000|2021-10-22 19:25:20|16770||16768||16771||16768||0
1634930730000|2021-10-22 19:25:30|16771||16768||16771||16768||119
1634930740000|2021-10-22 19:25:40|16771|16764|16780|16764|16780|16765|16771|16764|200
1634930750000|2021-10-22 19:25:50|16777||16777||16777||16777||0
1634930760000|2021-10-22 19:26:00|16775||16775||16775||16775||0
1634930770000|2021-10-22 19:26:10|16774|16763|16754|16749|16774|16763|16754|16749|1258
1634930780000|2021-10-22 19:26:20|16758|16750|16769|16751|16769|16753|16758|16750|300
1634930790000|2021-10-22 19:26:30|16767|16752|16767|16753|16767|16753|16767|16751|0
1634930800000|2021-10-22 19:26:40|16764|16754|16764|16752|16766|16754|16761|16752|800
1634930820000|2021-10-22 19:27:00|16768||16767||16768||16767||0
1634930830000|2021-10-22 19:27:10|16766|16753|16772|16759|16772|16759|16764|16753|100
1634930840000|2021-10-22 19:27:20|16774||16773||16774||16769||0
1634930850000|2021-10-22 19:27:30|16771|16760|16769|16759|16774|16760|16769|16759|100
1634930860000|2021-10-22 19:27:40|||||||||100
1634930880000|2021-10-22 19:28:00|16768||16769||16772||16767||0
1634930890000|2021-10-22 19:28:10|16772||16768||16772||16768||100
1634930900000|2021-10-22 19:28:20|16767||16765||16767||16765||380
1634930930000|2021-10-22 19:28:50|16766|16760|16770|16760|16771|16761|16766|16759|0
1634930940000|2021-10-22 19:29:00|16777|16764|16787|16774|16787|16774|16777|16764|301
1634930950000|2021-10-22 19:29:10|16791|16775|16796|16780|16796|16780|16791|16775|100
1634930960000|2021-10-22 19:29:20|16799|16787|16796|16787|16799|16787|16796|16787|0
1634930970000|2021-10-22 19:29:30|16799|16789|16814|16794|16814|16795|16799|16789|0
1634930980000|2021-10-22 19:29:40|16810|16795|16809|16795|16814|16795|16809|16794|0
1634931000000|2021-10-22 19:30:00|16810|16798|16799|16788|16817|16802|16793|16787|600
1634931010000|2021-10-22 19:30:10|16802|16789|16811|16801|16813|16801|16802|16789|2335
1634931020000|2021-10-22 19:30:20|16821|16802|16821|16806|16821|16806|16813|16802|751
1634931030000|2021-10-22 19:30:30|16820|16807|16815|16807|16820|16813|16812|16806|2281
1634931040000|2021-10-22 19:30:40|||||||||100
1634931050000|2021-10-22 19:30:50|16814|16808|16814|16807|16814|16808|16814|16807|300
1634931060000|2021-10-22 19:31:00|16815||16815||16815||16815||200
1634931070000|2021-10-22 19:31:10|16814||16813||16814||16813||200
1634931080000|2021-10-22 19:31:20|16814|16811|16805|16794|16815|16814|16805|16793|3722
1634931090000|2021-10-22 19:31:30|16811|16799|16817|16801|16817|16803|16809|16799|900
1634931100000|2021-10-22 19:31:40|16816|16804|16817|16805|16817|16805|16815|16804|0
1634931110000|2021-10-22 19:31:50|16822|16810|16818|16802|16824|16812|16818|16801|200
1634931120000|2021-10-22 19:32:00|16821|16799|16819|16800|16821|16805|16818|16799|0
1634931130000|2021-10-22 19:32:10|16824|16807|16830|16814|16832|16815|16823|16807|400
1634931140000|2021-10-22 19:32:20|16829|16816|16833|16817|16833|16817|16828|16816|0
1634931150000|2021-10-22 19:32:30|16832|16818|16830|16819|16832|16820|16830|16818|591
1634931160000|2021-10-22 19:32:40|16833||16826||16833||16826||100
1634931170000|2021-10-22 19:32:50|16827|16820|16833|16823|16833|16823|16827|16820|400
1634931180000|2021-10-22 19:33:00|16832|16817|16818|16804|16832|16817|16818|16804|600
1634931190000|2021-10-22 19:33:10||16805||16804||16805||16804|100
1634931200000|2021-10-22 19:33:20|16817||16818||16818||16817||0
1634931210000|2021-10-22 19:33:30|16817||16818||16818||16817||0
1634931220000|2021-10-22 19:33:40|16825|16814|16824|16811|16825|16814|16824|16809|300
1634931230000|2021-10-22 19:33:50|16825|16814|16823|16814|16825|16814|16823|16814|100
1634931240000|2021-10-22 19:34:00|16822|16811|16819|16807|16823|16811|16814|16804|0
1634931250000|2021-10-22 19:34:10|16818|16811|16815|16811|16820|16811|16815|16811|100
1634931260000|2021-10-22 19:34:20|16814|16808|16812|16807|16814|16808|16812|16807|200
1634931270000|2021-10-22 19:34:30|16811|16805|16804|16800|16811|16805|16804|16800|200
1634931280000|2021-10-22 19:34:40|16805|16804|16799|16793|16811|16805|16799|16793|1100
1634931290000|2021-10-22 19:34:50|16798|16783|16792|16783|16798|16784|16787|16774|100
1634931300000|2021-10-22 19:35:00|16793|16784|16792|16783|16793|16784|16792|16783|0
1634931310000|2021-10-22 19:35:10|16791|16778|16783|16773|16791|16778|16782|16770|200
1634931320000|2021-10-22 19:35:20|16781|16776|16784|16773|16784|16776|16774|16770|1000
1634931330000|2021-10-22 19:35:30|||||||||100
1634931340000|2021-10-22 19:35:40|16783|16770|16783|16766|16784|16770|16777|16764|230
1634931350000|2021-10-22 19:35:50|16789|16773|16788|16774|16789|16774|16788|16773|200
1634931360000|2021-10-22 19:36:00|16783|16775|16776|16766|16788|16775|16776|16766|100
1634931370000|2021-10-22 19:36:10|16779|16767|16777|16766|16779|16768|16776|16766|0
1634931380000|2021-10-22 19:36:20|16773|16758|16768|16756|16773|16758|16768|16753|546
1634931390000|2021-10-22 19:36:30||16753||16759||16759||16753|100
1634931400000|2021-10-22 19:36:40|16764|16755|16759|16749|16770|16759|16752|16745|500
1634931410000|2021-10-22 19:36:50|16766|16750|16755|16745|16769|16750|16755|16745|100
1634931420000|2021-10-22 19:37:00|16750|16746|16748|16737|16754|16747|16748|16731|300
1634931430000|2021-10-22 19:37:10|16747|16732|16739|16732|16748|16733|16739|16731|100
1634931440000|2021-10-22 19:37:20|16742|16737|16741|16728|16748|16738|16737|16725|1691
1634931450000|2021-10-22 19:37:30|16745|16729|16737|16720|16745|16731|16733|16715|300
1634931460000|2021-10-22 19:37:40|16741|16721|16741|16731|16742|16731|16741|16720|219
1634931470000|2021-10-22 19:37:50|16742|16730|16740|16725|16742|16732|16738|16724|600
1634931480000|2021-10-22 19:38:00|16739|16726|16740|16727|16740|16730|16737|16723|500
1634931490000|2021-10-22 19:38:10|16739|16723|16729|16715|16739|16727|16724|16714|100
1634931500000|2021-10-22 19:38:20|16730|16714|16728|16718|16730|16718|16728|16714|0
1634931510000|2021-10-22 19:38:30|16724|16714|16724|16714|16724|16714|16723|16714|200
1634931520000|2021-10-22 19:38:40|16723|16708|16722|16708|16724|16710|16721|16703|300
1634931530000|2021-10-22 19:38:50||16703||16711||16711||16703|0
1634931540000|2021-10-22 19:39:00|16721|16709|16721|16712|16724|16714|16721|16703|700
1634931550000|2021-10-22 19:39:10|16724|16711|16718|16709|16724|16711|16718|16709|100
1634931560000|2021-10-22 19:39:20|16717|16708|16718|16711|16718|16711|16714|16708|200
1634931570000|2021-10-22 19:39:30|16719|16712|16724|16711|16724|16715|16719|16711|412
1634931580000|2021-10-22 19:39:40|16722|16714|16722|16715|16722|16715|16722|16714|0
1634931590000|2021-10-22 19:39:50|16724|16716|16729|16719|16729|16724|16724|16716|800
1634931600000|2021-10-22 19:40:00|16736|16721|16727|16715|16736|16722|16723|16714|500
1634931610000|2021-10-22 19:40:10||16710||16712||16714||16710|100
1634931620000|2021-10-22 19:40:20|16726|16711|16733|16720|16734|16720|16721|16711|300
1634931630000|2021-10-22 19:40:30|16735|16719|16735|16720|16735|16720|16735|16719|0
1634931640000|2021-10-22 19:40:40|16733||16735||16735||16729||100
1634931650000|2021-10-22 19:40:50|16731|16718|16724|16713|16731|16718|16724|16713|100
1634931660000|2021-10-22 19:41:00|16736|16720|16736|16722|16740|16723|16726|16720|300
1634931670000|2021-10-22 19:41:10|16740|16723|16742|16731|16742|16732|16734|16723|300
1634931680000|2021-10-22 19:41:20|16741||16742||16742||16739||100
1634931690000|2021-10-22 19:41:30|16746|16736|16750|16740|16750|16740|16746|16733|900
1634931700000|2021-10-22 19:41:40|16747|16736|16736|16731|16747|16736|16736|16731|600
1634931710000|2021-10-22 19:41:50|16745|16736|16740|16736|16745|16736|16740|16736|200
1634931720000|2021-10-22 19:42:00|16743|16731|16742|16730|16743|16731|16735|16730|300
1634931730000|2021-10-22 19:42:10|16739|16716|16735|16719|16742|16719|16735|16716|100
1634931740000|2021-10-22 19:42:20|16731|16721|16731|16718|16731|16721|16730|16715|300
1634931750000|2021-10-22 19:42:30|16729||16729||16729||16729||100
1634931760000|2021-10-22 19:42:40|16728|16716|16726|16717|16728|16718|16726|16716|100
1634931770000|2021-10-22 19:42:50|16725||16726||16726||16725||300
1634931780000|2021-10-22 19:43:00|16725||16725||16725||16725||100
1634931790000|2021-10-22 19:43:10|16726|16718|16726|16717|16726|16718|16726|16717|200
1634931800000|2021-10-22 19:43:20|16728|16718|16728|16717|16728|16718|16728|16717|300
1634931810000|2021-10-22 19:43:30|16731|16718|16730|16722|16737|16722|16729|16718|100
1634931820000|2021-10-22 19:43:40|16731|16723|16737|16722|16737|16723|16731|16722|200
1634931830000|2021-10-22 19:43:50|16731|16721|16728|16719|16731|16721|16727|16719|600
1634931840000|2021-10-22 19:44:00|16726|16717|16726|16714|16726|16718|16726|16714|200
1634931850000|2021-10-22 19:44:10|16724||16723||16724||16717||100
1634931860000|2021-10-22 19:44:20|16722|16715|16722|16715|16723|16715|16722|16714|100
1634931870000|2021-10-22 19:44:30|16721|16716|16723|16715|16724|16719|16721|16715|400
1634931880000|2021-10-22 19:44:40|16722||16722||16722||16722||0
1634931890000|2021-10-22 19:44:50|16721|16713|16709|16703|16721|16713|16709|16703|2035
1634931900000|2021-10-22 19:45:00|16716|16704|16715|16703|16716|16704|16715|16703|0
1634931910000|2021-10-22 19:45:10|16723|16708|16723|16714|16723|16714|16722|16708|0
1634931920000|2021-10-22 19:45:20|16724|16713|16728|16709|16731|16715|16724|16709|0
1634931930000|2021-10-22 19:45:30|16729||16728||16730||16727||0
1634931940000|2021-10-22 19:45:40|16726|16712|16725|16712|16726|16712|16723|16712|0
1634931950000|2021-10-22 19:45:50|16724|16713|16724|16714|16726|16714|16724|16713|0
1634931960000|2021-10-22 19:46:00|16725|16715|16712|16702|16725|16715|16712|16702|600
1634931970000|2021-10-22 19:46:10|16713|16703|16713|16703|16713|16703|16712|16702|0
1634931980000|2021-10-22 19:46:20|16711|16702|16715|16703|16715|16704|16711|16702|0
1634931990000|2021-10-22 19:46:30|16714|16702|16713|16703|16715|16703|16712|16702|0
1634932000000|2021-10-22 19:46:40|16712|16702|16712|16703|16712|16703|16710|16702|0
1634932010000|2021-10-22 19:46:50|16711|16702|16717|16706|16717|16706|16711|16702|0
1634932020000|2021-10-22 19:47:00|16716||16717||16717||16716||0
1634932030000|2021-10-22 19:47:10|16720|16708|16730|16721|16730|16721|16720|16708|0
1634932040000|2021-10-22 19:47:20|16729|16723|16738|16724|16738|16724|16729|16723|0
1634932050000|2021-10-22 19:47:30|16737|16725|16738|16726|16738|16726|16737|16724|0
1634932060000|2021-10-22 19:47:40|16737|16725|16738|16727|16738|16727|16730|16725|0
1634932070000|2021-10-22 19:47:50|16736||16737||16738||16736||0
1634932080000|2021-10-22 19:48:00|16736||16731||16737||16731||0
1634932090000|2021-10-22 19:48:10|16732|16726|16743|16729|16743|16729|16732|16725|540
1634932100000|2021-10-22 19:48:20|16741|16728|16740|16727|16741|16729|16740|16727|304
1634932110000|2021-10-22 19:48:30|16741|16728|16736|16728|16741|16729|16736|16727|0
1634932120000|2021-10-22 19:48:40|16731|16727|16737|16726|16738|16734|16731|16725|0
1634932130000|2021-10-22 19:48:50|16736|16725|16737|16729|16738|16729|16736|16725|0
1634932140000|2021-10-22 19:49:00|16738|16730|16739|16728|16739|16730|16736|16726|0
1634932150000|2021-10-22 19:49:10|16738|16727|16747|16734|16747|16736|16738|16727|0
1634932160000|2021-10-22 19:49:20|16744|16735|16743|16734|16748|16735|16743|16733|0
1634932170000|2021-10-22 19:49:30|16744|16735|16748|16736|16749|16737|16743|16734|215
1634932180000|2021-10-22 19:49:40|16749|16738|16754|16741|16754|16741|16746|16736|215
1634932190000|2021-10-22 19:49:50|16760|16744|16764|16743|16768|16744|16759|16743|0
1634932200000|2021-10-22 19:50:00|16763|16699|16725|16705|16763|16723|16725|16697|100
1634932210000|2021-10-22 19:50:10|16716|16704|16728|16709|16728|16709|16715|16702|0
1634932220000|2021-10-22 19:50:20|16727|16708|16732|16709|16732|16710|16727|16708|0
1634932230000|2021-10-22 19:50:30|16728|16711|16720|16706|16728|16717|16720|16702|0
1634932240000|2021-10-22 19:50:40|16727|16708|16725|16709|16728|16709|16725|16708|0
1634932250000|2021-10-22 19:50:50|16719|16706|16723|16708|16724|16709|16714|16706|0
1634932260000|2021-10-22 19:51:00|16724|16709|16725|16716|16727|16716|16724|16709|360
1634932270000|2021-10-22 19:51:10|16724|16714|16731|16717|16731|16718|16724|16714|0
1634932280000|2021-10-22 19:51:20|16730|16716|16727|16717|16730|16718|16727|16716|0
1634932290000|2021-10-22 19:51:30|16728|16718|16722|16714|16728|16718|16721|16712|0
1634932300000|2021-10-22 19:51:40|16721|16713|16724|16711|16725|16714|16718|16710|500
1634932310000|2021-10-22 19:51:50|16723|16712|16726|16717|16727|16718|16723|16711|0
1634932320000|2021-10-22 19:52:00|16727|16719|16751|16734|16751|16734|16726|16718|675
1634932330000|2021-10-22 19:52:10|16750|16737|16722|16710|16751|16738|16722|16710|0
1634932340000|2021-10-22 19:52:20|16721|16711|16721|16710|16722|16711|16721|16710|0
1634932350000|2021-10-22 19:52:30|16726|16711|16722|16709|16728|16712|16721|16708|0
1634932360000|2021-10-22 19:52:40|16721|16708|16725|16713|16726|16714|16721|16708|200
1634932370000|2021-10-22 19:52:50|16726|16714|16738|16724|16742|16724|16725|16713|400
1634932380000|2021-10-22 19:53:00|16740|16720|16735|16720|16740|16722|16734|16719|0
1634932390000|2021-10-22 19:53:10|16731|16721|16749|16733|16751|16736|16728|16718|0
1634932400000|2021-10-22 19:53:20|16750|16734|16743|16727|16750|16734|16739|16726|0
1634932410000|2021-10-22 19:53:30|16742|16723|16743|16727|16743|16728|16742|16723|0
1634932420000|2021-10-22 19:53:40|16742|16726|16743|16729|16743|16730|16742|16726|0
1634932430000|2021-10-22 19:53:50|16742|16730|16740|16730|16743|16731|16736|16729|0
1634932440000|2021-10-22 19:54:00|16741|16731|16747|16735|16747|16735|16740|16730|500
1634932450000|2021-10-22 19:54:10|16745|16734|16735|16723|16745|16734|16734|16723|0
1634932460000|2021-10-22 19:54:20|16733|16715|16725|16714|16734|16716|16725|16711|0
1634932470000|2021-10-22 19:54:30|16724|16713|16724|16716|16727|16716|16722|16713|300
1634932480000|2021-10-22 19:54:40|16727||16725||16727||16725||0
1634932490000|2021-10-22 19:54:50|16726|16753|16770|16756|16771|16756|16726|16753|400
1634932500000|2021-10-22 19:55:00|16769|16755|16753|16734|16769|16755|16752|16732|300
1634932510000|2021-10-22 19:55:10|16754|16735|16773|16751|16773|16751|16754|16735|301
1634932520000|2021-10-22 19:55:20|16764|16750|16775|16755|16776|16757|16764|16749|0
1634932530000|2021-10-22 19:55:30|16776|16757|16775|16762|16780|16763|16771|16757|0
1634932540000|2021-10-22 19:55:40|16772|16763|16776|16766|16776|16767|16769|16763|0
1634932550000|2021-10-22 19:55:50|16778|16767|16794|16776|16794|16776|16778|16767|0
1634932560000|2021-10-22 19:56:00|16795|16775|16788|16777|16796|16777|16787|16775|2051
1634932570000|2021-10-22 19:56:10|16787|16776|16788|16778|16788|16778|16787|16776|900
1634932580000|2021-10-22 19:56:20|16786|16777|16792|16779|16794|16780|16782|16777|0
1634932590000|2021-10-22 19:56:30|16793|16784|16801|16789|16802|16790|16793|16784|205
1634932600000|2021-10-22 19:56:40|16802|16790|16787|16766|16802|16790|16786|16764|0
1634932610000|2021-10-22 19:56:50|16785|16759|16783|16769|16785|16769|16783|16759|300
1634932620000|2021-10-22 19:57:00|16786|16770|16786|16771|16787|16772|16785|16767|100
1634932630000|2021-10-22 19:57:10|16787|16772|16786|16773|16787|16774|16786|16772|0
1634932640000|2021-10-22 19:57:20|16787|16774|16778|16773|16787|16774|16777|16772|281
1634932650000|2021-10-22 19:57:30|16777|16772|16777|16772|16777|16772|16776|16771|100
1634932660000|2021-10-22 19:57:40|16776|16768|16780|16764|16782|16772|16775|16762|296
1634932670000|2021-10-22 19:57:50|16774|16762|16766|16753|16774|16763|16766|16753|200
1634932680000|2021-10-22 19:58:00|16767|16752|16760|16749|16767|16755|16760|16749|441
1634932690000|2021-10-22 19:58:10|16761|16755|16765|16756|16765|16759|16760|16749|0
1634932700000|2021-10-22 19:58:20|16766|16754|16766|16759|16770|16760|16765|16754|0
1634932710000|2021-10-22 19:58:30|16765|16760|16767|16761|16776|16761|16764|16760|250
1634932720000|2021-10-22 19:58:40|16766|16760|16782|16766|16783|16766|16765|16759|0
1634932730000|2021-10-22 19:58:50|16783|16765|16786|16773|16792|16774|16781|16765|150
1634932740000|2021-10-22 19:59:00|16781|16775|16791|16774|16791|16775|16778|16769|616
1634932750000|2021-10-22 19:59:10|16790|16775|16791|16783|16791|16783|16790|16775|100
1634932760000|2021-10-22 19:59:20|16803|16790|16800|16788|16803|16791|16796|16788|551
1634932770000|2021-10-22 19:59:30|16799|16789|16786|16778|16799|16789|16786|16778|300
1634932780000|2021-10-22 19:59:40|16783|16776|16784|16770|16785|16778|16778|16767|354
1634932790000|2021-10-22 19:59:50|16799|16774|16800|16791|16803|16792|16799|16774|494
1635168600000|2021-10-25 13:30:00|16909|16751|16937|16871|16942|16893|16898|16751|9440
1635168610000|2021-10-25 13:30:10|16936|16873|16936|16876|16936|16876|16936|16873|100
1635168620000|2021-10-25 13:30:20|16940|16877|16939|16878|16940|16878|16939|16877|600
1635168630000|2021-10-25 13:30:30|16940|16877|16940|16886|16940|16886|16936|16877|600
1635168640000|2021-10-25 13:30:40|16943|16888|16990|16901|16990|16933|16943|16888|3750
1635168650000|2021-10-25 13:30:50|16988|16903|16990|16912|16990|16912|16988|16903|0
1635168670000|2021-10-25 13:31:10|16988|16914|16990|16921|16990|16921|16988|16914|500
1635168680000|2021-10-25 13:31:20|16989|16922|16990|16922|16990|16923|16989|16922|800
1635168700000|2021-10-25 13:31:40|16989|16923|16987|16927|16990|16928|16987|16922|300
1635168710000|2021-10-25 13:31:50|16986||16986||16986||16986||300
1635168720000|2021-10-25 13:32:00|16985|16928|16985|16928|16986|16929|16985|16928|0
1635168730000|2021-10-25 13:32:10|16982|16929|17032|16959|17032|16964|16980|16929|2850
1635168740000|2021-10-25 13:32:20|17031|16960|17033|16971|17033|16971|17031|16960|650
1635168750000|2021-10-25 13:32:30|17021|16972|17033|16979|17033|16979|17021|16972|0
1635168760000|2021-10-25 13:32:40|17079|16980|17074|17001|17079|17007|17074|16979|1100
1635168770000|2021-10-25 13:32:50|17080|17002|17079|17008|17080|17008|17079|17002|0
1635168780000|2021-10-25 13:33:00|17080|17010|17080|17027|17080|17027|17079|17010|200
1635168790000|2021-10-25 13:33:10|17099|17032|17080|17034|17099|17034|17080|17032|1256
1635168800000|2021-10-25 13:33:20|17079|17035|17028|16988|17079|17035|17020|16988|5272
1635168810000|2021-10-25 13:33:30|17026|16976|17021|16976|17028|16976|17021|16976|0
1635168820000|2021-10-25 13:33:40|17020||17028||17028||17020||0
1635168830000|2021-10-25 13:33:50|17020|16977|17024|16976|17028|16977|16986|16976|945
1635168840000|2021-10-25 13:34:00|16997|16981|17080|17016|17080|17016|16997|16977|700
1635168850000|2021-10-25 13:34:10|17077|17018|17080|17021|17080|17021|17060|17018|100
1635168860000|2021-10-25 13:34:20||17023||17024||17024||17023|0
1635168870000|2021-10-25 13:34:30|||||||||176
1635168880000|2021-10-25 13:34:40|17078|17026|17078|17026|17080|17027|17078|17026|1200
1635168890000|2021-10-25 13:34:50|17077||17074||17077||17074||0
1635168900000|2021-10-25 13:35:00|17072||17073||17074||17072||100
1635168910000|2021-10-25 13:35:10|17071|17027|17172|17107|17199|17107|17069|17027|1463
1635168920000|2021-10-25 13:35:20||17108||17108||17108||17108|0
1635168930000|2021-10-25 13:35:30|17171|17109|17200|17143|17200|17143|17149|17109|823
1635168940000|2021-10-25 13:35:40|17205|17144|17249|17193|17250|17193|17205|17144|1497
1635168950000|2021-10-25 13:35:50|17248|17194|17249|17199|17266|17199|17216|17191|1100
1635168960000|2021-10-25 13:36:00|17248||17249||17249||17248||1000
1635168970000|2021-10-25 13:36:10|17248|17200|17246|17200|17249|17202|17246|17200|3300
1635168980000|2021-10-25 13:36:20|17245|17201|17243|17200|17245|17201|17243|17200|0
1635168990000|2021-10-25 13:36:30|17244||17244||17244||17243||300
1635169000000|2021-10-25 13:36:40|17243|17230|17226|17200|17243|17230|17226|17200|2442
1635169010000|2021-10-25 13:36:50|17225|17199|17187|17151|17225|17199|17187|17146|7057
1635169020000|2021-10-25 13:37:00|17199|17152|17222|17176|17243|17176|17199|17152|1300
1635169030000|2021-10-25 13:37:10|17225|17177|17219|17177|17225|17177|17219|17176|0
1635169040000|2021-10-25 13:37:20|17218|17176|17173|17146|17218|17176|17173|17146|1100
1635169050000|2021-10-25 13:37:30|17167|17107|17163|17101|17171|17107|17162|17098|2350
1635169060000|2021-10-25 13:37:40|17160||17152||17160||17152||0
1635169070000|2021-10-25 13:37:50|17140|17125|17073|16993|17140|17125|17072|16992|9425
1635169080000|2021-10-25 13:38:00|17072|16982|17060|16982|17073|16985|17060|16982|400
1635169090000|2021-10-25 13:38:10|17042|16983|17039|16992|17042|16992|17038|16983|0
1635169100000|2021-10-25 13:38:20|17038|16993|17074|17021|17075|17021|17036|16993|1050
1635169110000|2021-10-25 13:38:30|17073|17022|17133|17058|17133|17058|17073|17022|200
1635169120000|2021-10-25 13:38:40|17132|17059|17148|17101|17148|17101|17113|17059|1100
1635169130000|2021-10-25 13:38:50|17146||17146||17146||17146||700
1635169140000|2021-10-25 13:39:00|17145|17096|17121|17081|17145|17096|17121|17081|834
1635169150000|2021-10-25 13:39:10|17120|17058|17055|17018|17120|17058|17055|17000|1400
1635169160000|2021-10-25 13:39:20|||||||||1200
1635169170000|2021-10-25 13:39:30|17054|17020|17054|17020|17054|17021|17054|17020|100
1635169180000|2021-10-25 13:39:40|17060|17021|17095|17040|17096|17040|17060|17021|1399
1635169190000|2021-10-25 13:39:50|17093|17046|17093|17045|17093|17046|17093|17045|0
1635169200000|2021-10-25 13:40:00|17092|17046|17033|16989|17092|17046|17033|16989|1950
1635169210000|2021-10-25 13:40:10|17032|16990|17030|16990|17033|16990|17030|16990|200
1635169220000|2021-10-25 13:40:20|17029|16989|16988|16943|17029|16990|16987|16943|200
1635169230000|2021-10-25 13:40:30|16987|16944|16990|16944|16990|16944|16987|16944|300
1635169240000|2021-10-25 13:40:40|16988|16945|16986|16945|16988|16945|16985|16945|0
1635169250000|2021-10-25 13:40:50|16988||16988||16988||16987||0
1635169260000|2021-10-25 13:41:00|16987|16947|17027|16961|17027|16975|16987|16947|920
1635169270000|2021-10-25 13:41:10|17026|16966|17024|16972|17026|16972|17024|16966|150
1635169280000|2021-10-25 13:41:20|17023|16973|17023|16979|17023|16979|17023|16972|200
1635169290000|2021-10-25 13:41:30||16980||17000||17000||16979|570
1635169300000|2021-10-25 13:41:40|17018|16985|17020|16979|17023|16985|17018|16979|1150
1635169310000|2021-10-25 13:41:50|17019|16980|17020|16982|17020|16982|17019|16980|0
1635169320000|2021-10-25 13:42:00|17019|16981|17029|16992|17036|17006|17018|16981|1158
1635169330000|2021-10-25 13:42:10|17036|16993|17001|16948|17036|16995|17001|16945|2850
1635169340000|2021-10-25 13:42:20|16983|16950|16982|16951|16983|16952|16982|16950|0
1635169350000|2021-10-25 13:42:30|16983|16958|17032|16983|17037|16983|16983|16958|997
1635169360000|2021-10-25 13:42:40|17025|16984|17019|16988|17025|16989|17019|16984|0
1635169370000|2021-10-25 13:42:50|17018|16994|17018|16995|17019|16996|17018|16994|1100
1635169380000|2021-10-25 13:43:00|17019|17000|17072|17018|17092|17020|17019|17000|1200
1635169390000|2021-10-25 13:43:10||17017||17033||17033||17017|100
1635169400000|2021-10-25 13:43:20|17100|17032|17042|16979|17100|17048|17042|16979|1494
1635169410000|2021-10-25 13:43:30|17039|16980|17016|16980|17039|16980|17014|16979|0
1635169420000|2021-10-25 13:43:40|17014|16979|17025|16986|17026|16987|16998|16979|500
1635169430000|2021-10-25 13:43:50|17024|16987|17025|16987|17025|16987|17024|16987|100
1635169440000|2021-10-25 13:44:00|17011|17010|17025|16988|17025|17010|17010|16987|1088
1635169450000|2021-10-25 13:44:10|17024|16989|17025|16991|17025|16991|17021|16989|0
1635169460000|2021-10-25 13:44:20|17026|16992|17026|16992|17027|16993|17026|16992|0
1635169470000|2021-10-25 13:44:30|17027||17027||17027||17026||2100
1635169480000|2021-10-25 13:44:40|17046|16993|17062|17011|17071|17011|17046|16992|700
1635169490000|2021-10-25 13:44:50|17060||17060||17060||17060||0
1635169500000|2021-10-25 13:45:00|17055|17012|17062|17015|17063|17016|17055|17012|100
1635169510000|2021-10-25 13:45:10|17063|17017|17066|17029|17068|17029|17062|17015|0
1635169520000|2021-10-25 13:45:20|17059|17031|17059|17032|17059|17032|17059|17031|476
1635169530000|2021-10-25 13:45:30|17054|17033|17031|16992|17054|17035|17031|16992|1969
1635169540000|2021-10-25 13:45:40|17030|16994|17058|17005|17059|17020|17028|16994|3100
1635169550000|2021-10-25 13:45:50|17059|17007|17058|17015|17059|17018|17058|17006|1418
1635169560000|2021-10-25 13:46:00|17059|17016|17024|16979|17059|17020|17010|16979|1312
1635169570000|2021-10-25 13:46:10|17015|16974|16980|16950|17015|16974|16980|16944|1600
1635169580000|2021-10-25 13:46:20|16973|16945|16970|16945|16973|16946|16965|16917|1633
1635169590000|2021-10-25 13:46:30|16957|16940|16953|16907|16957|16940|16953|16904|600
1635169600000|2021-10-25 13:46:40|16952|16908|16939|16908|16952|16908|16939|16908|0
1635169610000|2021-10-25 13:46:50|16932|16909|16932|16909|16932|16909|16932|16909|100
1635169620000|2021-10-25 13:47:00|16931|16908|16941|16922|16972|16922|16923|16900|1972
1635169630000|2021-10-25 13:47:10|16938|16921|16966|16927|16966|16927|16938|16921|300
1635169640000|2021-10-25 13:47:20||16929||16935||16935||16929|0
1635169650000|2021-10-25 13:47:30|16983|16942|16983|16951|16983|16952|16983|16942|912
1635169660000|2021-10-25 13:47:40|16966|16935|16947|16916|16966|16935|16946|16916|375
1635169670000|2021-10-25 13:47:50||16917||16919||16919||16917|0
1635169680000|2021-10-25 13:48:00|16941|16916|16904|16882|16941|16916|16903|16881|1200
1635169690000|2021-10-25 13:48:10|16903|16881|16951|16913|16951|16913|16899|16881|6100
1635169700000|2021-10-25 13:48:20|16950|16916|16998|16946|17000|16946|16950|16916|200
1635169710000|2021-10-25 13:48:30|16996|16947|16957|16928|16996|16948|16957|16918|1233
1635169720000|2021-10-25 13:48:40|16956|16918|16949|16918|16957|16918|16949|16918|0
1635169730000|2021-10-25 13:48:50||16919||16921||16921||16918|0
1635169740000|2021-10-25 13:49:00|16948|16922|16949|16922|16949|16922|16932|16922|600
1635169750000|2021-10-25 13:49:10|16948|16923|16949|16924|16949|16924|16948|16923|200
1635169760000|2021-10-25 13:49:20|16974|16925|16974|16940|16975|16940|16974|16925|1135
1635169770000|2021-10-25 13:49:30|16975|16941|16973|16942|16975|16942|16972|16941|0
1635169780000|2021-10-25 13:49:40|16972|16943|16973|16949|16975|16951|16972|16942|580
1635169790000|2021-10-25 13:49:50|16969|16954|16958|16925|16969|16954|16958|16924|1100
1635169800000|2021-10-25 13:50:00|16957|16935|16957|16936|16957|16936|16957|16935|124
1635169810000|2021-10-25 13:50:10|16958||16957||16958||16957||0
1635169820000|2021-10-25 13:50:20|16952|16935|16934|16903|16952|16935|16934|16903|550
1635169830000|2021-10-25 13:50:30|16933|16908|16933|16908|16933|16908|16932|16908|600
1635169840000|2021-10-25 13:50:40|16931|16909|16930|16908|16931|16909|16930|16908|100
1635169850000|2021-10-25 13:50:50|16928|16909|16918|16900|16928|16911|16918|16900|500
1635169860000|2021-10-25 13:51:00|16919|16901|16901|16885|16919|16901|16901|16885|964
1635169870000|2021-10-25 13:51:10|16902|16890|16916|16891|16916|16893|16902|16890|500
1635169880000|2021-10-25 13:51:20|16915|16892|16930|16904|16930|16908|16915|16892|1492
1635169910000|2021-10-25 13:51:50|16935|16906|16971|16934|16971|16934|16935|16906|500
1635169920000|2021-10-25 13:52:00|16970|16935|16956|16936|16979|16936|16956|16935|950
1635169930000|2021-10-25 13:52:10|16952|16935|16914|16897|16952|16935|16914|16892|840
1635169950000|2021-10-25 13:52:30|16915|16898|16924|16903|16925|16904|16915|16898|950
1635169960000|2021-10-25 13:52:40|16925|16904|16897|16871|16948|16914|16897|16851|6000
1635169970000|2021-10-25 13:52:50||16874||16881||16881||16874|250
1635169980000|2021-10-25 13:53:00|16896|16877|16897|16882|16897|16884|16888|16877|3387
1635169990000|2021-10-25 13:53:10|16919|16884|16901|16873|16925|16884|16896|16852|1500
1635170000000|2021-10-25 13:53:20|16880|16872|16859|16822|16880|16876|16859|16819|2000
1635170010000|2021-10-25 13:53:30|16858|16823|16857|16814|16858|16824|16830|16805|1769
1635170020000|2021-10-25 13:53:40|16830|16815|16830|16815|16830|16817|16830|16815|200
1635170030000|2021-10-25 13:53:50|16857|16816|16846|16819|16857|16819|16845|16816|1100
1635170040000|2021-10-25 13:54:00|16860|16820|16860|16831|16874|16846|16860|16820|500
1635170050000|2021-10-25 13:54:10|16879|16832|16879|16838|16879|16842|16879|16832|500
1635170060000|2021-10-25 13:54:20|16897|16840|16898|16847|16898|16847|16897|16840|250
1635170090000|2021-10-25 13:54:50|||||||||300
1635170100000|2021-10-25 13:55:00||16852||16860||16860||16852|0
1635170110000|2021-10-25 13:55:10|16897|16862|16930|16888|16930|16905|16896|16862|1900
1635170120000|2021-10-25 13:55:20||16889||16892||16892||16889|0
1635170130000|2021-10-25 13:55:30|16914|16890|16922|16882|16930|16890|16898|16862|1076
1635170140000|2021-10-25 13:55:40|16923|16884|16922|16887|16923|16887|16922|16882|0
1635170150000|2021-10-25 13:55:50|16923|16899|16922|16888|16923|16899|16922|16887|0
1635170160000|2021-10-25 13:56:00|16923|16899|16921|16902|16923|16902|16921|16888|0
1635170170000|2021-10-25 13:56:10|16920|16905|16919|16904|16920|16905|16919|16904|0
1635170180000|2021-10-25 13:56:20|16924|16911|16931|16912|16931|16912|16924|16911|500
1635170190000|2021-10-25 13:56:30|16930||16930||16930||16930||100
1635170200000|2021-10-25 13:56:40|16925|16904|16917|16888|16925|16904|16917|16887|500
1635170210000|2021-10-25 13:56:50|16915|16887|16880|16866|16915|16887|16880|16866|528
1635170220000|2021-10-25 13:57:00|16879|16865|16879|16851|16879|16865|16878|16851|100
1635170230000|2021-10-25 13:57:10|16876|16832|16840|16812|16876|16832|16840|16809|200
1635170240000|2021-10-25 13:57:20|16839||16839||16839||16838||0
1635170250000|2021-10-25 13:57:30|16838|16808|16839|16820|16839|16820|16838|16808|0
1635170260000|2021-10-25 13:57:40|16844|16828|16850|16811|16850|16834|16844|16811|200
1635170270000|2021-10-25 13:57:50||16814||16817||16817||16811|0
1635170280000|2021-10-25 13:58:00|16847|16831|16876|16849|16876|16849|16847|16831|886
1635170290000|2021-10-25 13:58:10|16880|16851|16880|16854|16880|16854|16879|16851|100
1635170300000|2021-10-25 13:58:20|16879|16855|16900|16867|16900|16868|16879|16855|822
1635170320000|2021-10-25 13:58:40|16899|16870|16930|16905|16930|16905|16899|16870|1500
1635170330000|2021-10-25 13:58:50|16957|16911|16946|16919|16957|16919|16946|16911|1900
1635170340000|2021-10-25 13:59:00|16952|16922|16949|16924|16953|16924|16948|16922|0
1635170350000|2021-10-25 13:59:10|16956|16929|16962|16938|16962|16938|16956|16929|200
1635170360000|2021-10-25 13:59:20|16950|16939|16970|16942|16973|16944|16950|16939|1500
1635170370000|2021-10-25 13:59:30|16980|16941|16976|16942|16981|16942|16976|16941|100
1635170390000|2021-10-25 13:59:50|16975||16976||16976||16975||0
1635170400000|2021-10-25 14:00:00|16975|16943|16964|16945|16975|16945|16964|16942|411
1635170410000|2021-10-25 14:00:10|||||||||100
1635170420000|2021-10-25 14:00:20|16969|16950|16999|16978|17000|16978|16965|16950|1092
1635170430000|2021-10-25 14:00:30|16990|16980|16995|16964|16997|16980|16977|16962|200
1635170440000|2021-10-25 14:00:40|16994|16965|16994|16964|16995|16965|16989|16964|0
1635170450000|2021-10-25 14:00:50|||||||||200
1635170460000|2021-10-25 14:01:00||16965||16965||16965||16965|0
1635170470000|2021-10-25 14:01:10|16992|16966|16973|16945|16992|16966|16973|16945|1384
1635170480000|2021-10-25 14:01:20|16972|16946|16991|16947|16992|16947|16969|16945|100
1635170490000|2021-10-25 14:01:30|16989|16945|16989|16946|16989|16947|16989|16945|100
1635170500000|2021-10-25 14:01:40||16945||16946||16946||16945|0
1635170510000|2021-10-25 14:01:50|16994|16947|16988|16948|16994|16949|16987|16947|0
1635170520000|2021-10-25 14:02:00|16986|16951|16994|16953|16994|16953|16986|16951|100
1635170530000|2021-10-25 14:02:10|16990|16954|17000|16961|17000|16976|16989|16954|400
1635170540000|2021-10-25 14:02:20|16999|16962|17000|16967|17000|16968|16998|16962|0
1635170550000|2021-10-25 14:02:30|16999|16968|16998|16969|17000|16969|16998|16968|0
1635170560000|2021-10-25 14:02:40|16999|16970|16999|16971|16999|16971|16999|16970|226
1635170570000|2021-10-25 14:02:50|17001|16972|17006|16976|17006|16994|16997|16972|1024
1635170580000|2021-10-25 14:03:00||16977||16978||16978||16976|0
1635170590000|2021-10-25 14:03:10|17005|16981|17013|16984|17013|16984|17004|16980|300
1635170600000|2021-10-25 14:03:20|17014|16985|17018|16989|17020|16989|17013|16985|0
1635170610000|2021-10-25 14:03:30|17015|16990|17021|16992|17021|16992|17015|16989|0
1635170620000|2021-10-25 14:03:40|17015|16997|17018|16998|17018|16998|17015|16997|300
1635170630000|2021-10-25 14:03:50|17021|16999|16985|16958|17021|16999|16985|16956|2408
1635170640000|2021-10-25 14:04:00|16987|16960|16998|16959|17000|16966|16987|16956|600
1635170650000|2021-10-25 14:04:10|16991|16958|16991|16959|16998|16959|16991|16958|629
1635170660000|2021-10-25 14:04:20|16995|16958|16994|16958|16996|16958|16993|16958|0
1635170670000|2021-10-25 14:04:30|16993|16959|16998|16959|17000|16959|16993|16959|0
1635170680000|2021-10-25 14:04:40|16999|16960|17039|16999|17051|16999|16999|16960|300
1635170690000|2021-10-25 14:04:50|17038|17002|17039|17002|17039|17003|17038|17002|0
1635170700000|2021-10-25 14:05:00|17038||17034||17039||17033||900
1635170710000|2021-10-25 14:05:10|17033|17003|17032|17002|17034|17003|17032|17002|598
1635170720000|2021-10-25 14:05:20|17031|17003|17032|17004|17032|17005|17031|17003|0
1635170730000|2021-10-25 14:05:30|17031||17031||17032||17031||100
1635170740000|2021-10-25 14:05:40|17032||17024||17032||17023||250
1635170750000|2021-10-25 14:05:50|17023||17024||17024||17023||200
1635170760000|2021-10-25 14:06:00|17031|17008|17050|17019|17050|17019|17031|17008|1112
1635170770000|2021-10-25 14:06:10||17020||17020||17021||17020|700
1635170780000|2021-10-25 14:06:20|17049|17021|17044|17022|17050|17022|17044|17021|200
1635170790000|2021-10-25 14:06:30|17040|17023|17041|17022|17042|17023|17034|17022|300
1635170800000|2021-10-25 14:06:40|17042||17047||17048||17042||0
1635170810000|2021-10-25 14:06:50|17046|17024|17047|17024|17047|17024|17046|17024|105
1635170820000|2021-10-25 14:07:00|||||||||200
1635170830000|2021-10-25 14:07:10|17037|17022|17018|16989|17037|17022|17012|16984|2110
1635170840000|2021-10-25 14:07:20|17017|16991|17019|16989|17021|16991|17017|16989|430
1635170850000|2021-10-25 14:07:30|17018|16990|17015|16991|17018|16992|17015|16989|300
1635170860000|2021-10-25 14:07:40|17019|16992|17014|16993|17019|16994|17014|16992|0
1635170870000|2021-10-25 14:07:50|17013|16994|17018|16997|17020|17006|17013|16994|1000
1635170880000|2021-10-25 14:08:00|17019|17001|17048|17021|17048|17021|17019|17001|970
1635170890000|2021-10-25 14:08:10|17044|17020|17042|17006|17044|17020|17031|17002|1200
1635170900000|2021-10-25 14:08:20|17041|17007|17032|17008|17041|17010|17031|17006|0
1635170910000|2021-10-25 14:08:30|||||||||480
1635170920000|2021-10-25 14:08:40||17009||17009||17009||17009|100
1635170930000|2021-10-25 14:08:50|17027|17004|17015|16975|17027|17004|16995|16974|850
1635170940000|2021-10-25 14:09:00|17014|16974|17011|16979|17014|16982|17011|16974|200
1635170950000|2021-10-25 14:09:10|17010||17010||17010||17010||0
1635170960000|2021-10-25 14:09:20|17009|16982|17011|16982|17012|16982|17009|16982|0
1635170970000|2021-10-25 14:09:30|17005|16974|17000|16965|17005|16974|16985|16945|668
1635170980000|2021-10-25 14:09:40|17002|16967|17002|16981|17011|16986|17001|16967|400
1635170990000|2021-10-25 14:09:50|17008|16982|17008|16986|17008|16986|17008|16982|0
1635171000000|2021-10-25 14:10:00|17007|16978|17001|16962|17007|16978|16977|16947|673
1635171010000|2021-10-25 14:10:10|17000|16963|16999|16968|17000|16968|16999|16963|100
1635171020000|2021-10-25 14:10:20|16998|16969|16987|16963|16998|16971|16983|16962|298
1635171030000|2021-10-25 14:10:30|16993|16962|16993|16962|16993|16964|16987|16962|0
1635171040000|2021-10-25 14:10:40|16987|16964|16993|16964|16993|16964|16984|16964|0
1635171050000|2021-10-25 14:10:50|16992|16965|17012|16981|17013|16981|16987|16962|200
1635171060000|2021-10-25 14:11:00|17005|16962|17011|16971|17011|16971|16993|16962|2189
1635171070000|2021-10-25 14:11:10|17010|16973|17014|16990|17014|16990|17000|16973|100
1635171090000|2021-10-25 14:11:30||16991||16992||16992||16991|0
1635171100000|2021-10-25 14:11:40|17015|16993|17017|17000|17021|17003|17015|16993|100
1635171110000|2021-10-25 14:11:50|17021|17001|17048|17009|17048|17009|17017|17001|100
1635171120000|2021-10-25 14:12:00|17035||17047||17048||17035||0
1635171130000|2021-10-25 14:12:10|17032|17014|17046|17016|17046|17017|17032|17009|0
1635171140000|2021-10-25 14:12:20|17045|17018|17024|17000|17045|17018|17014|16999|931
1635171150000|2021-10-25 14:12:30|17023|17001|17021|17000|17023|17006|17014|17000|500
1635171160000|2021-10-25 14:12:40|17034|17002|17034|17002|17034|17002|17027|17002|394
1635171170000|2021-10-25 14:12:50|17030|17004|17034|17013|17035|17025|17030|17004|900
1635171180000|2021-10-25 14:13:00|17033|17012|17030|17003|17033|17012|17022|16999|500
1635171190000|2021-10-25 14:13:10|17031||17031||17031||17030||0
1635171210000|2021-10-25 14:13:30|17030||17020||17030||17017||300
1635171220000|2021-10-25 14:13:40||17004||17003||17004||17003|0
1635171230000|2021-10-25 14:13:50||17006||17006||17006||17006|200
1635171240000|2021-10-25 14:14:00|17027|17007|17048|17020|17048|17028|17027|17007|1205
1635171250000|2021-10-25 14:14:10|17041|17024|17041|17024|17048|17024|17041|17024|600
1635171260000|2021-10-25 14:14:20|17048|17028|17071|17042|17080|17043|17048|17028|400
1635171270000|2021-10-25 14:14:30|17070|17043|17077|17044|17078|17044|17070|17042|0
1635171300000|2021-10-25 14:15:00||17045||17047||17047||17045|0
1635171310000|2021-10-25 14:15:10||17049||17059||17059||17049|0
1635171320000|2021-10-25 14:15:20|17078|17060|17100|17079|17100|17080|17078|17060|1400
1635171330000|2021-10-25 14:15:30|17099|17080|17100|17081|17100|17081|17099|17079|100
1635171340000|2021-10-25 14:15:40|17099|17080|17099|17067|17099|17080|17084|17056|2240
1635171350000|2021-10-25 14:15:50|17098|17065|17091|17053|17099|17065|17078|17039|1434
1635171360000|2021-10-25 14:16:00|17090|17055|17088|17058|17090|17058|17088|17054|100
1635171370000|2021-10-25 14:16:10|17091|17051|17089|17060|17091|17060|17088|17051|0
1635171380000|2021-10-25 14:16:20|17090|17061|17086|17064|17090|17066|17086|17061|355
1635171390000|2021-10-25 14:16:30|17087|17066|17094|17077|17094|17085|17086|17064|950
1635171400000|2021-10-25 14:16:40|17098|17079|17098|17081|17098|17081|17096|17079|250
1635171410000|2021-10-25 14:16:50|17099|17082|17105|17082|17105|17090|17099|17081|2824
1635171420000|2021-10-25 14:17:00|17100|17085|17095|17067|17100|17085|17091|17051|1019
1635171430000|2021-10-25 14:17:10|17094|17066|17095|17068|17095|17068|17094|17066|550
1635171440000|2021-10-25 14:17:20|17088|17066|17087|17058|17088|17066|17087|17056|0
1635171450000|2021-10-25 14:17:30|17088|17054|17073|17054|17088|17054|17073|17054|0
1635171460000|2021-10-25 14:17:40|17072|17058|17073|17033|17073|17058|17058|17028|506
1635171470000|2021-10-25 14:17:50|17072|17034|17039|17011|17072|17042|17039|17011|1026
1635171480000|2021-10-25 14:18:00|17038|17019|17035|17019|17039|17019|17034|17019|0
1635171490000|2021-10-25 14:18:10|17039||17038||17039||17034||0
1635171500000|2021-10-25 14:18:20|17040|17023|17073|17025|17073|17025|17040|17023|0
1635171510000|2021-10-25 14:18:30|17068|17027|17068|17032|17069|17037|17061|17027|0
1635171520000|2021-10-25 14:18:40|17067|17034|17061|17037|17067|17037|17061|17034|350
1635171530000|2021-10-25 14:18:50|17056|17036|17028|17001|17056|17036|17026|16989|3368
1635171540000|2021-10-25 14:19:00|17055|17009|17035|17009|17055|17009|17027|17009|0
1635171550000|2021-10-25 14:19:10|17034|16994|17025|16995|17034|16995|17025|16993|517
1635171560000|2021-10-25 14:19:20|17027|16998|17031|16998|17032|16998|17025|16998|0
1635171570000|2021-10-25 14:19:30|17032|17007|17025|17002|17032|17007|17007|16995|900
1635171580000|2021-10-25 14:19:40|17023|16996|17023|16996|17023|16996|17023|16996|0
1635171590000|2021-10-25 14:19:50|17022|16997|17023|16998|17023|16998|17022|16997|100
1635171600000|2021-10-25 14:20:00|17021|16996|17021|16996|17021|16996|17021|16996|0
1635171610000|2021-10-25 14:20:10|17020||17017||17020||17017||700
1635171620000|2021-10-25 14:20:20|17016|16995|17010|16973|17016|16995|17006|16971|542
1635171630000|2021-10-25 14:20:30|17008|16975|17007|16975|17008|16975|17007|16975|0
1635171640000|2021-10-25 14:20:40|17005|16973|17001|16971|17005|16973|17001|16971|0
1635171650000|2021-10-25 14:20:50|17000||17000||17000||17000||0
1635171660000|2021-10-25 14:21:00|16999|16979|16998|16979|16999|16979|16993|16979|0
1635171670000|2021-10-25 14:21:10|16999|16984|16999|16985|17002|16985|16989|16984|0
1635171680000|2021-10-25 14:21:20|17002|16990|17017|16993|17019|16993|16999|16990|0
1635171690000|2021-10-25 14:21:30|17019||17017||17019||17017||0
1635171700000|2021-10-25 14:21:40|17015|16996|17023|16996|17023|16996|17011|16996|100
1635171710000|2021-10-25 14:21:50|17016||17023||17023||17016||0
1635171720000|2021-10-25 14:22:00|17020|17003|17023|17004|17023|17004|17020|17003|100
1635171730000|2021-10-25 14:22:10|17030|17005|17055|17018|17055|17018|17027|17005|500
1635171750000|2021-10-25 14:22:30|17037||17054||17055||17037||100
1635171770000|2021-10-25 14:22:50|17052||17052||17052||17052||100
1635171780000|2021-10-25 14:23:00|17042|17019|17041|17018|17042|17019|17041|17018|0
1635171790000|2021-10-25 14:23:10|17042|17025|17086|17042|17086|17042|17036|17025|1100
1635171800000|2021-10-25 14:23:20|17084|17043|17072|17045|17084|17045|17072|17043|300
1635171810000|2021-10-25 14:23:30|17073|17047|17072|17047|17073|17047|17072|17047|0
1635171820000|2021-10-25 14:23:40|17071||17071||17071||17071||0
1635171830000|2021-10-25 14:23:50||17048||17051||17051||17048|0
1635171840000|2021-10-25 14:24:00|17072|17058|17084|17066|17084|17066|17072|17058|300
1635171860000|2021-10-25 14:24:20|17076|17065|17072|17052|17076|17065|17070|17050|1068
1635171870000|2021-10-25 14:24:30|17076|17053|17073|17055|17076|17055|17071|17053|200
1635171880000|2021-10-25 14:24:40|17074|17059|17076|17055|17079|17059|17072|17055|500
1635171890000|2021-10-25 14:24:50|17077|17057|17078|17053|17085|17063|17074|17052|1100
1635171900000|2021-10-25 14:25:00|17077|17054|17067|17041|17077|17055|17059|17040|1196
1635171910000|2021-10-25 14:25:10|17059|17042|17067|17043|17067|17043|17059|17042|0
1635171920000|2021-10-25 14:25:20|17066|17044|17067|17048|17067|17048|17066|17044|0
1635171930000|2021-10-25 14:25:30|17058|17047|17054|17040|17059|17047|17054|17040|400
1635171940000|2021-10-25 14:25:40|17053|17041|17059|17043|17061|17048|17053|17041|1029
1635171950000|2021-10-25 14:25:50|17058|17044|17038|17011|17058|17044|17038|17011|1694
1635171960000|2021-10-25 14:26:00|17039|17012|17036|17012|17039|17012|17036|17012|304
1635171970000|2021-10-25 14:26:10||17013||17013||17014||17013|293
1635171980000|2021-10-25 14:26:20|17057|17014|17053|17024|17058|17025|17052|17014|200
1635171990000|2021-10-25 14:26:30|17052|17025|17053|17031|17058|17031|17052|17025|0
1635172000000|2021-10-25 14:26:40|17058|17032|17058|17033|17058|17033|17053|17032|0
1635172010000|2021-10-25 14:26:50|17053||17053||17058||17053||0
1635172020000|2021-10-25 14:27:00|17058|17034|17053|17034|17058|17034|17053|17034|0
1635172030000|2021-10-25 14:27:10|17052|17035|17048|17023|17053|17036|17036|17021|700
1635172040000|2021-10-25 14:27:20|17047|17024|17047|17028|17047|17031|17046|17023|200
1635172050000|2021-10-25 14:27:30||17029||17028||17029||17028|0
1635172060000|2021-10-25 14:27:40|17043|17014|17041|17015|17043|17015|17036|17012|100
1635172070000|2021-10-25 14:27:50|17036|17014|17036|17014|17036|17014|17036|17014|100
1635172080000|2021-10-25 14:28:00|17035|17016|17039|17017|17039|17017|17033|17015|150
1635172090000|2021-10-25 14:28:10|17036|17013|17038|17018|17039|17019|17033|17013|100
1635172100000|2021-10-25 14:28:20|17039||17039||17039||17038||100
1635172110000|2021-10-25 14:28:30|17038|17025|17063|17041|17067|17041|17038|17025|0
1635172120000|2021-10-25 14:28:40|17062||17062||17062||17062||0
1635172140000|2021-10-25 14:29:00||17042||17042||17042||17042|100
1635172150000|2021-10-25 14:29:10|17077|17043|17063|17049|17077|17056|17063|17042|800
1635172160000|2021-10-25 14:29:20|17070|17050|17081|17056|17082|17056|17070|17050|100
1635172170000|2021-10-25 14:29:30|17082|17057|17082|17058|17082|17058|17078|17056|100
1635172180000|2021-10-25 14:29:40|17081|17072|17081|17064|17082|17072|17077|17063|300
1635172190000|2021-10-25 14:29:50|17080|17056|17073|17056|17082|17057|17073|17056|491
1635172200000|2021-10-25 14:30:00|17061|17057|17061|17050|17061|17057|17061|17050|100
1635172210000|2021-10-25 14:30:10|17060|17049|17060|17051|17061|17051|17053|17042|611
1635172220000|2021-10-25 14:30:20|17059|17052|17060|17053|17060|17053|17059|17052|336
1635172230000|2021-10-25 14:30:30|17059|17052|17054|17044|17059|17052|17054|17044|600
1635172240000|2021-10-25 14:30:40|17048|17042|17060|17043|17060|17043|17041|17031|383
1635172250000|2021-10-25 14:30:50|17066|17045|17079|17046|17079|17046|17062|17045|400
1635172260000|2021-10-25 14:31:00|17078||17076||17078||17076||0
1635172270000|2021-10-25 14:31:10|17075|17047|17071|17053|17075|17053|17071|17047|0
1635172280000|2021-10-25 14:31:20|17067|17052|17050|17032|17067|17054|17049|17031|400
1635172290000|2021-10-25 14:31:30|17049|17031|17049|17031|17049|17031|17049|17031|0
1635172300000|2021-10-25 14:31:40|17050|17033|17050|17035|17050|17042|17050|17033|250
1635172310000|2021-10-25 14:31:50|17057|17042|17047|17011|17057|17043|17046|17010|500
1635172320000|2021-10-25 14:32:00|17043|17018|17047|17025|17047|17025|17043|17015|0
1635172330000|2021-10-25 14:32:10|17043|17027|17034|17011|17047|17027|17034|17010|200
1635172340000|2021-10-25 14:32:20|17033|17012|17033|17011|17033|17013|17033|17010|0
1635172350000|2021-10-25 14:32:30|17032|17010|17032|17010|17032|17010|17032|17010|0
1635172360000|2021-10-25 14:32:40|17024|17012|17006|16987|17024|17012|17006|16986|500
1635172370000|2021-10-25 14:32:50||16986||16987||16987||16986|200
1635172380000|2021-10-25 14:33:00||16988||16990||16990||16988|0
1635172390000|2021-10-25 14:33:10|17021|16991|17021|17004|17021|17004|17021|16991|100
1635172400000|2021-10-25 14:33:20||17005||17009||17009||17005|0
1635172410000|2021-10-25 14:33:30||17010||17011||17011||17010|200
1635172420000|2021-10-25 14:33:40|17020|17019|17059|17026|17059|17026|17020|17019|200
1635172430000|2021-10-25 14:33:50|17057|17027|17055|17030|17057|17030|17055|17027|0
1635172440000|2021-10-25 14:34:00|17064|17029|17056|17033|17064|17033|17056|17029|0
1635172450000|2021-10-25 14:34:10|17054|17034|17078|17046|17078|17046|17049|17034|400
1635172460000|2021-10-25 14:34:20|17073|17041|17079|17056|17079|17056|17059|17038|200
1635172470000|2021-10-25 14:34:30|17074|17057|17090|17069|17093|17069|17074|17056|500
1635172480000|2021-10-25 14:34:40|17100|17065|17100|17077|17100|17077|17093|17065|140
1635172490000|2021-10-25 14:34:50|17098|17078|17100|17087|17100|17087|17098|17078|0
1635172500000|2021-10-25 14:35:00||17088||17089||17089||17088|200
1635172510000|2021-10-25 14:35:10||17090||17090||17090||17090|0
1635172520000|2021-10-25 14:35:20|17097|17091|17078|17053|17097|17091|17078|17050|1060
1635172530000|2021-10-25 14:35:30|17076|17054|17076|17054|17076|17054|17076|17054|100
1635172540000|2021-10-25 14:35:40|17075|17050|17062|17037|17075|17050|17059|17037|307
1635172550000|2021-10-25 14:35:50|17061||17050||17061||17050||200
1635172570000|2021-10-25 14:36:10|17052|17042|17080|17047|17080|17047|17052|17042|817
1635172580000|2021-10-25 14:36:20|17079||17075||17079||17075||0
1635172590000|2021-10-25 14:36:30|17076|17062|17075|17066|17076|17066|17072|17062|200
1635172600000|2021-10-25 14:36:40|17074|17068|17075|17068|17075|17068|17074|17066|100
1635172610000|2021-10-25 14:36:50|17094|17069|17081|17050|17099|17070|17079|17050|1824
1635172620000|2021-10-25 14:37:00|17079|17051|17074|17051|17079|17051|17074|17051|0
1635172630000|2021-10-25 14:37:10||17052||17053||17053||17052|0
1635172640000|2021-10-25 14:37:20||17052||17052||17052||17052|0
1635172660000|2021-10-25 14:37:40|17073|17053|17074|17057|17074|17057|17073|17053|127
1635172670000|2021-10-25 14:37:50|17073|17058|17073|17061|17074|17068|17072|17058|0
1635172680000|2021-10-25 14:38:00|17074|17062|17074|17062|17074|17062|17072|17062|0
1635172690000|2021-10-25 14:38:10|17073|17063|17074|17063|17074|17064|17073|17063|0
1635172700000|2021-10-25 14:38:20|17073|17064|17071|17054|17074|17065|17069|17051|165
1635172710000|2021-10-25 14:38:30|17070|17060|17071|17060|17071|17060|17070|17060|0
1635172720000|2021-10-25 14:38:40|17070|17062|17077|17066|17077|17066|17070|17060|600
1635172730000|2021-10-25 14:38:50|17076|17067|17076|17065|17077|17069|17073|17064|500
1635172740000|2021-10-25 14:39:00|17077|17066|17099|17076|17099|17076|17075|17066|25200
1635172750000|2021-10-25 14:39:10||17078||17084||17084||17078|20500
1635172770000|2021-10-25 14:39:30|17100|17087|17128|17106|17130|17106|17099|17087|1512
1635172780000|2021-10-25 14:39:40|17129||17127||17129||17127||100
1635172800000|2021-10-25 14:40:00|17124|17107|17133|17112|17134|17112|17124|17107|580
1635172810000|2021-10-25 14:40:10|17124|17119|17168|17143|17170|17145|17124|17119|608
1635172820000|2021-10-25 14:40:20|17167|17147|17192|17179|17192|17179|17158|17143|456
1635172830000|2021-10-25 14:40:30|17200|17182|17200|17182|17200|17182|17200|17182|2700
1635172840000|2021-10-25 14:40:40|17195|17185|17164|17142|17195|17185|17164|17136|3355
1635172850000|2021-10-25 14:40:50|17158|17140|17137|17118|17158|17140|17137|17118|1300
1635172860000|2021-10-25 14:41:00|17144|17119|17157|17135|17157|17135|17138|17119|900
1635172870000|2021-10-25 14:41:10|17158|17137|17158|17141|17158|17141|17158|17137|200
1635172880000|2021-10-25 14:41:20|17167|17143|17164|17143|17167|17144|17164|17143|100
1635172890000|2021-10-25 14:41:30|17166|17144|17196|17173|17200|17174|17166|17143|702
1635172900000|2021-10-25 14:41:40||17174||17175||17175||17172|200
1635172910000|2021-10-25 14:41:50|17195|17176|17196|17177|17196|17177|17195|17176|565
1635172920000|2021-10-25 14:42:00|||||||||200
1635172930000|2021-10-25 14:42:10|||||||||200
1635172940000|2021-10-25 14:42:20||17178||17177||17178||17177|200
1635172950000|2021-10-25 14:42:30||17178||17177||17178||17177|400
1635172960000|2021-10-25 14:42:40|17195|17178|17195|17177|17195|17178|17195|17177|200
1635172970000|2021-10-25 14:42:50|||||||||200
1635172980000|2021-10-25 14:43:00|17200|17178|17204|17184|17219|17198|17196|17178|1818
1635172990000|2021-10-25 14:43:10|17202|17185|17217|17195|17223|17195|17198|17185|500
1635173000000|2021-10-25 14:43:20|17211|17196|17214|17197|17215|17197|17211|17196|200
1635173010000|2021-10-25 14:43:30|||||||||300
1635173020000|2021-10-25 14:43:40|||||||||300
1635173030000|2021-10-25 14:43:50|17213||17214||17214||17213||200
1635173040000|2021-10-25 14:44:00||17198||17198||17198||17198|100
1635173050000|2021-10-25 14:44:10|17213||17212||17213||17212||100
1635173060000|2021-10-25 14:44:20|17213|17199|17252|17238|17262|17238|17212|17199|2901
1635173070000|2021-10-25 14:44:30|17257|17241|17259|17246|17267|17246|17257|17238|200
1635173080000|2021-10-25 14:44:40|17258|17240|17239|17217|17258|17240|17239|17217|1855
1635173090000|2021-10-25 14:44:50|17240|17218|17239|17220|17240|17220|17239|17218|0
1635173100000|2021-10-25 14:45:00|17238|17221|17262|17235|17262|17238|17238|17221|1500
1635173110000|2021-10-25 14:45:10|17256|17228|17225|17200|17256|17229|17225|17195|1289
1635173120000|2021-10-25 14:45:20||17201||17201||17201||17201|100
1635173130000|2021-10-25 14:45:30||17202||17202||17202||17202|0
1635173140000|2021-10-25 14:45:40|17224|17213|17222|17202|17224|17213|17218|17202|212
1635173150000|2021-10-25 14:45:50|17224||17224||17224||17224||190
1635173160000|2021-10-25 14:46:00|17223|17194|17191|17174|17223|17194|17191|17172|1300
1635173170000|2021-10-25 14:46:10|17212|17185|17212|17187|17212|17187|17208|17185|100
1635173180000|2021-10-25 14:46:20|17210|17188|17224|17203|17225|17203|17210|17188|200
1635173190000|2021-10-25 14:46:30|17225|17204|17217|17203|17225|17204|17217|17203|400
1635173200000|2021-10-25 14:46:40|17218|17207|17220|17204|17220|17207|17218|17204|200
1635173210000|2021-10-25 14:46:50|17219|17203|17200|17184|17220|17204|17200|17181|799
1635173220000|2021-10-25 14:47:00|17199||17200||17200||17199||0
1635173230000|2021-10-25 14:47:10|17199|17185|17198|17184|17200|17186|17198|17184|100
1635173240000|2021-10-25 14:47:20|17196|17181|17191|17164|17196|17181|17191|17159|111
1635173250000|2021-10-25 14:47:30||17165||17165||17165||17165|0
1635173260000|2021-10-25 14:47:40|17192|17166|17193|17169|17193|17169|17192|17166|0
1635173270000|2021-10-25 14:47:50|17192|17170|17190|17170|17192|17170|17185|17169|0
1635173280000|2021-10-25 14:48:00|17191|17171|17191|17174|17191|17174|17186|17171|100
1635173290000|2021-10-25 14:48:10|17190|17175|17190|17176|17191|17176|17186|17175|0
1635173300000|2021-10-25 14:48:20|17196|17177|17199|17182|17199|17182|17196|17177|0
1635173310000|2021-10-25 14:48:30|17200||17200||17200||17200||0
1635173320000|2021-10-25 14:48:40|17207|17186|17209|17194|17209|17195|17205|17186|200
1635173330000|2021-10-25 14:48:50|17208||17208||17209||17208||100
1635173340000|2021-10-25 14:49:00|17209|17195|17209|17197|17209|17197|17208|17195|0
1635173350000|2021-10-25 14:49:10|17208|17198|17220|17205|17220|17209|17208|17198|400
1635173360000|2021-10-25 14:49:20||17207||17209||17209||17207|0
1635173370000|2021-10-25 14:49:30|17221|17210|17233|17216|17234|17216|17221|17210|399
1635173380000|2021-10-25 14:49:40|17234||17233||17234||17233||0
1635173390000|2021-10-25 14:49:50|17229|17205|17224|17207|17234|17207|17219|17205|650
1635173400000|2021-10-25 14:50:00|17223|17208|17223|17211|17224|17211|17223|17208|100
1635173410000|2021-10-25 14:50:10|17224|17212|17234|17219|17234|17219|17223|17212|400
1635173420000|2021-10-25 14:50:20||17220||17220||17220||17220|0
1635173430000|2021-10-25 14:50:30|17233|17221|17228|17210|17233|17222|17227|17210|782
1635173440000|2021-10-25 14:50:40|17227|17211|17227|17211|17228|17211|17226|17211|0
1635173450000|2021-10-25 14:50:50|17226|17212|17218|17201|17227|17213|17217|17197|900
1635173460000|2021-10-25 14:51:00|17219|17202|17218|17203|17219|17203|17218|17202|0
1635173470000|2021-10-25 14:51:10||17204||17204||17204||17204|100
1635173480000|2021-10-25 14:51:20|17217|17197|17218|17201|17218|17201|17214|17197|300
1635173490000|2021-10-25 14:51:30||17202||17202||17202||17201|200
1635173500000|2021-10-25 14:51:40|17217|17201|17217|17203|17217|17204|17217|17201|0
1635173510000|2021-10-25 14:51:50|17218|17204|17218|17207|17218|17207|17217|17204|100
1635173520000|2021-10-25 14:52:00|17217|17208|17218|17209|17218|17209|17217|17208|0
1635173530000|2021-10-25 14:52:10|17214|17202|17214|17202|17214|17203|17214|17202|100
1635173540000|2021-10-25 14:52:20|17218|17203|17215|17201|17218|17211|17215|17200|800
1635173550000|2021-10-25 14:52:30||17200||17201||17201||17200|100
1635173560000|2021-10-25 14:52:40|17214|17203|17215|17202|17215|17204|17214|17202|1873
1635173570000|2021-10-25 14:52:50|17219|17203|17239|17214|17239|17215|17219|17203|0
1635173580000|2021-10-25 14:53:00|17231|17215|17228|17215|17232|17216|17227|17215|0
1635173590000|2021-10-25 14:53:10|17231|17216|17240|17223|17240|17224|17231|17215|100
1635173600000|2021-10-25 14:53:20|17234|17224|17240|17226|17240|17226|17234|17224|0
1635173610000|2021-10-25 14:53:30|17234|17227|17240|17229|17240|17229|17234|17227|0
1635173620000|2021-10-25 14:53:40|17234|17230|17240|17229|17240|17230|17234|17229|100
1635173630000|2021-10-25 14:53:50|17239|17235|17267|17246|17270|17246|17239|17235|2928
1635173640000|2021-10-25 14:54:00|17259|17247|17273|17251|17273|17251|17259|17246|100
1635173650000|2021-10-25 14:54:10|17264|17252|17298|17286|17298|17286|17264|17252|2220
1635173660000|2021-10-25 14:54:20|17295|17283|17276|17248|17295|17283|17272|17240|2924
1635173670000|2021-10-25 14:54:30|17260|17249|17260|17248|17260|17249|17256|17248|600
1635173680000|2021-10-25 14:54:40|17258|17249|17265|17242|17266|17249|17258|17230|776
1635173690000|2021-10-25 14:54:50|17264||17264||17264||17264||200
1635173700000|2021-10-25 14:55:00|17263|17243|17263|17243|17263|17243|17263|17243|300
1635173710000|2021-10-25 14:55:10|17264|17244|17264|17245|17264|17245|17264|17244|100
1635173720000|2021-10-25 14:55:20|17263|17247|17264|17251|17264|17251|17263|17247|212
1635173730000|2021-10-25 14:55:30|17256|17246|17263|17242|17263|17246|17256|17242|0
1635173740000|2021-10-25 14:55:40||17243||17245||17245||17243|0
1635173750000|2021-10-25 14:55:50|17262|17246|17287|17264|17287|17278|17262|17244|1500
1635173760000|2021-10-25 14:56:00|17286|17278|17297|17280|17298|17281|17286|17278|570
1635173770000|2021-10-25 14:56:10|17296||17295||17296||17295||300
1635173790000|2021-10-25 14:56:30|17297|17281|17298|17283|17298|17290|17292|17280|2282
1635173810000|2021-10-25 14:56:50|17295|17284|17279|17266|17295|17285|17279|17265|2582
1635173820000|2021-10-25 14:57:00|17280|17268|17279|17266|17280|17268|17279|17266|100
1635173830000|2021-10-25 14:57:10|||||||||200
1635173840000|2021-10-25 14:57:20|||||||||400
1635173850000|2021-10-25 14:57:30|17280|17268|17298|17278|17298|17292|17280|17268|1745
1635173860000|2021-10-25 14:57:40|17299|17281|17330|17311|17349|17324|17299|17281|9921
1635173870000|2021-10-25 14:57:50|17329|17310|17329|17311|17329|17312|17329|17308|600
1635173880000|2021-10-25 14:58:00|17330|17312|17354|17338|17364|17356|17330|17312|3558
1635173890000|2021-10-25 14:58:10|17355|17339|17372|17351|17389|17382|17355|17334|12440
1635173900000|2021-10-25 14:58:20|17374|17352|17371|17354|17375|17354|17371|17352|0
1635173910000|2021-10-25 14:58:30|17382|17355|17371|17357|17387|17357|17371|17355|0
1635173920000|2021-10-25 14:58:40|17370|17358|17377|17358|17377|17364|17370|17358|1300
1635173930000|2021-10-25 14:58:50||17359||17359||17359||17359|0
1635173940000|2021-10-25 14:59:00|17369|17352|17331|17308|17369|17352|17331|17307|1645
1635173950000|2021-10-25 14:59:10||17307||17307||17307||17307|100
1635173960000|2021-10-25 14:59:20|17320|17308|17329|17310|17331|17310|17320|17307|100
1635173970000|2021-10-25 14:59:30|17328|17311|17328|17311|17328|17311|17326|17311|0
1635173980000|2021-10-25 14:59:40|17330|17312|17298|17277|17331|17312|17298|17276|1300
1635173990000|2021-10-25 14:59:50|17292|17278|17306|17277|17306|17278|17292|17277|1500
1635174000000|2021-10-25 15:00:00|17305||17301||17305||17301||200
1635174010000|2021-10-25 15:00:10|17299|17276|17290|17255|17299|17276|17277|17248|9950
1635174020000|2021-10-25 15:00:20|17288|17254|17306|17272|17312|17292|17282|17253|2760
1635174030000|2021-10-25 15:00:30|17307|17273|17307|17273|17307|17274|17307|17273|200
1635174040000|2021-10-25 15:00:40|17306||17306||17306||17306||0
1635174050000|2021-10-25 15:00:50|17307||17304||17307||17302||0
1635174060000|2021-10-25 15:01:00|17307|17274|17305|17274|17307|17276|17305|17274|500
1635174080000|2021-10-25 15:01:20|17300|17280|17300|17280|17300|17280|17297|17280|0
1635174100000|2021-10-25 15:01:40|17299||17298||17299||17298||300
1635174110000|2021-10-25 15:01:50|17300|17281|17302|17281|17302|17281|17299|17281|100
1635174120000|2021-10-25 15:02:00|17301||17300||17301||17300||0
1635174130000|2021-10-25 15:02:10|17303|17295|17298|17281|17326|17304|17297|17281|2900
1635174140000|2021-10-25 15:02:20|17297||17298||17298||17297||200
1635174150000|2021-10-25 15:02:30|17297|17282|17309|17289|17309|17289|17297|17282|500
1635174160000|2021-10-25 15:02:40|17317||17316||17317||17316||300
1635174170000|2021-10-25 15:02:50|17315||17303||17316||17303||0
1635174180000|2021-10-25 15:03:00||17290||17290||17291||17289|200
1635174190000|2021-10-25 15:03:10|17308|17293|17303|17290|17308|17297|17302|17290|1119
1635174200000|2021-10-25 15:03:20|17305||17305||17305||17305||100
1635174220000|2021-10-25 15:03:40|17312|17291|17312|17298|17312|17298|17312|17291|0
1635174230000|2021-10-25 15:03:50|17319||17319||17319||17318||0
1635174240000|2021-10-25 15:04:00|17326|17299|17324|17299|17326|17299|17324|17299|0
1635174260000|2021-10-25 15:04:20|17317|17300|17323|17301|17323|17301|17316|17300|0
1635174270000|2021-10-25 15:04:30|17322|17302|17329|17302|17329|17302|17322|17301|0
1635174280000|2021-10-25 15:04:40|17328|17303|17324|17303|17328|17303|17323|17303|100
1635174290000|2021-10-25 15:04:50|17323||17326||17330||17323||200
1635174300000|2021-10-25 15:05:00|17330|17304|17324|17304|17330|17304|17324|17304|100
1635174310000|2021-10-25 15:05:10|17325|17307|17332|17314|17332|17314|17305|17296|900
1635174320000|2021-10-25 15:05:20|17336|17315|17347|17332|17347|17335|17330|17315|650
1635174330000|2021-10-25 15:05:30||17331||17331||17331||17330|0
1635174340000|2021-10-25 15:05:40||17330||17332||17332||17330|0
1635174350000|2021-10-25 15:05:50||17333||17334||17334||17333|100
1635174360000|2021-10-25 15:06:00|17350|17335|17365|17346|17365|17346|17350|17335|533
1635174370000|2021-10-25 15:06:10||17345||17346||17347||17345|400
1635174380000|2021-10-25 15:06:20||17347||17347||17347||17347|0
1635174390000|2021-10-25 15:06:30|||||||||100
1635174400000|2021-10-25 15:06:40|17370|17348|17379|17358|17379|17359|17370|17347|724
1635174410000|2021-10-25 15:06:50|17378|17360|17387|17364|17387|17372|17377|17360|0
1635174420000|2021-10-25 15:07:00|17383|17365|17348|17326|17383|17365|17348|17321|1255
1635174430000|2021-10-25 15:07:10|17347|17327|17363|17338|17363|17338|17336|17327|300
1635174440000|2021-10-25 15:07:20|17361|17339|17360|17339|17361|17339|17351|17339|200
1635174450000|2021-10-25 15:07:30|17359|17334|17343|17325|17359|17334|17343|17325|300
1635174460000|2021-10-25 15:07:40|17353|17326|17357|17327|17360|17327|17352|17326|300
1635174470000|2021-10-25 15:07:50|17344|17325|17356|17328|17357|17328|17343|17325|300
1635174480000|2021-10-25 15:08:00|17355|17329|17351|17330|17355|17332|17351|17329|600
1635174490000|2021-10-25 15:08:10|17350|17334|17380|17357|17380|17357|17350|17334|300
1635174500000|2021-10-25 15:08:20|17379||17378||17379||17378||900
1635174510000|2021-10-25 15:08:30|17380|17358|17383|17359|17383|17359|17380|17358|100
1635174520000|2021-10-25 15:08:40|17382|17360|17397|17373|17398|17375|17382|17359|3378
1635174530000|2021-10-25 15:08:50|17398|17374|17419|17395|17419|17395|17397|17374|1585
1635174540000|2021-10-25 15:09:00|17418|17396|17417|17396|17418|17396|17416|17396|200
1635174550000|2021-10-25 15:09:10||17404||17405||17405||17404|100
1635174560000|2021-10-25 15:09:20|17419|17407|17430|17408|17431|17408|17419|17407|525
1635174570000|2021-10-25 15:09:30|17429||17426||17430||17426||100
1635174580000|2021-10-25 15:09:40|17424|17413|17444|17427|17444|17427|17416|17408|4070
1635174590000|2021-10-25 15:09:50|17450|17428|17448|17430|17450|17432|17448|17428|500
1635174600000|2021-10-25 15:10:00|17449|17434|17464|17432|17466|17439|17449|17432|522
1635174610000|2021-10-25 15:10:10|17462|17433|17466|17451|17466|17451|17461|17433|0
1635174620000|2021-10-25 15:10:20|17463|17452|17474|17456|17474|17456|17450|17444|5007
1635174630000|2021-10-25 15:10:30|17475|17460|17489|17467|17489|17467|17473|17460|1456
1635174640000|2021-10-25 15:10:40|17493|17468|17495|17471|17495|17472|17492|17468|450
1635174650000|2021-10-25 15:10:50|17493|17472|17489|17466|17493|17483|17485|17466|500
1635174660000|2021-10-25 15:11:00|17487|17452|17449|17427|17487|17452|17445|17416|1873
1635174670000|2021-10-25 15:11:10|17448|17410|17435|17400|17449|17410|17435|17400|200
1635174680000|2021-10-25 15:11:20|17434|17405|17430|17410|17441|17411|17430|17405|100
1635174690000|2021-10-25 15:11:30|17441|17411|17427|17401|17441|17411|17427|17400|1800
1635174700000|2021-10-25 15:11:40|17426|17400|17424|17401|17426|17402|17422|17400|0
1635174730000|2021-10-25 15:12:10|17428|17404|17444|17413|17444|17422|17428|17404|300
1635174740000|2021-10-25 15:12:20|17442|17416|17442|17423|17442|17423|17442|17416|0
1635174750000|2021-10-25 15:12:30|17448|17426|17448|17428|17448|17428|17448|17425|0
1635174760000|2021-10-25 15:12:40|||||||||300
1635174770000|2021-10-25 15:12:50||17429||17434||17434||17429|400
1635174780000|2021-10-25 15:13:00||17432||17432||17432||17432|0
1635174790000|2021-10-25 15:13:10|17447|17428|17428|17412|17447|17428|17428|17411|1000
1635174800000|2021-10-25 15:13:20|17429|17413|17446|17420|17448|17421|17429|17413|100
1635174810000|2021-10-25 15:13:30|17447|17421|17440|17421|17447|17421|17440|17421|100
1635174820000|2021-10-25 15:13:40||17422||17422||17422||17422|200
1635174830000|2021-10-25 15:13:50||17423||17423||17423||17423|150
1635174840000|2021-10-25 15:14:00|17439|17424|17439|17424|17440|17424|17439|17424|500
1635174850000|2021-10-25 15:14:10|17440|17425|17459|17441|17459|17441|17440|17425|700
1635174860000|2021-10-25 15:14:20|17450|17433|17456|17432|17457|17436|17450|17432|1001
1635174870000|2021-10-25 15:14:30|17459|17434|17459|17434|17459|17434|17459|17433|1000
1635174880000|2021-10-25 15:14:40|17457|17435|17478|17459|17478|17459|17457|17435|800
1635174890000|2021-10-25 15:14:50|17477||17482||17485||17477||0
1635174900000|2021-10-25 15:15:00|17484|17460|17484|17462|17495|17462|17484|17460|100
1635174910000|2021-10-25 15:15:10|17481|17459|17480|17462|17481|17462|17474|17453|857
1635174920000|2021-10-25 15:15:20|17481|17466|17490|17472|17495|17482|17481|17466|1300
1635174930000|2021-10-25 15:15:30|17489||17489||17490||17489||200
1635174940000|2021-10-25 15:15:40|17490||17491||17491||17487||0
1635174950000|2021-10-25 15:15:50|17489|17476|17487|17476|17491|17476|17487|17476|100
1635174960000|2021-10-25 15:16:00|17486|17477|17495|17487|17495|17487|17486|17477|2594
1635174970000|2021-10-25 15:16:10|17496|17488|17523|17500|17523|17500|17496|17487|6105
1635174980000|2021-10-25 15:16:20|17522|17501|17539|17513|17539|17516|17522|17501|945
1635174990000|2021-10-25 15:16:30|17544|17519|17565|17535|17565|17539|17540|17519|900
1635175000000|2021-10-25 15:16:40||17542||17544||17544||17542|400
1635175010000|2021-10-25 15:16:50|17569|17542|17563|17539|17576|17556|17552|17539|7691
1635175020000|2021-10-25 15:17:00|17571|17543|17588|17556|17596|17565|17570|17539|1689
1635175030000|2021-10-25 15:17:10|17584|17557|17593|17560|17593|17568|17578|17557|500
1635175040000|2021-10-25 15:17:20|17597|17567|17597|17569|17597|17574|17589|17567|598
1635175050000|2021-10-25 15:17:30|17595|17570|17567|17540|17595|17570|17561|17531|3324
1635175060000|2021-10-25 15:17:40||17541||17540||17541||17540|0
1635175070000|2021-10-25 15:17:50|17569|17541|17569|17541|17569|17541|17569|17540|100
1635175080000|2021-10-25 15:18:00||17542||17543||17544||17542|414
1635175090000|2021-10-25 15:18:10|17570|17544|17582|17558|17590|17560|17570|17544|100
1635175100000|2021-10-25 15:18:20|17590|17559|17589|17560|17594|17570|17578|17559|612
1635175110000|2021-10-25 15:18:30|17590|17561|17588|17562|17590|17562|17587|17561|350
1635175120000|2021-10-25 15:18:40|17590|17563|17590|17563|17590|17571|17574|17560|2196
1635175130000|2021-10-25 15:18:50|17589|17564|17590|17571|17590|17571|17589|17564|1064
1635175140000|2021-10-25 15:19:00|17589|17560|17586|17560|17589|17561|17586|17560|700
1635175150000|2021-10-25 15:19:10|17577|17561|17577|17560|17577|17561|17576|17560|300
1635175160000|2021-10-25 15:19:20|17573|17561|17563|17543|17573|17561|17563|17540|1200
1635175170000|2021-10-25 15:19:30|17562|17542|17561|17533|17563|17542|17546|17529|1200
1635175180000|2021-10-25 15:19:40|17560||17560||17561||17560||513
1635175190000|2021-10-25 15:19:50|17559||17559||17559||17559||0
1635175200000|2021-10-25 15:20:00|17557|17534|17563|17535|17563|17535|17557|17533|200
1635175210000|2021-10-25 15:20:10|17561|17537|17577|17551|17585|17551|17561|17537|400
1635175220000|2021-10-25 15:20:20|17583|17553|17577|17553|17585|17570|17577|17553|398
1635175230000|2021-10-25 15:20:30|17576|17554|17576|17554|17576|17554|17576|17553|100
1635175240000|2021-10-25 15:20:40|17575|17553|17577|17555|17577|17555|17575|17553|0
1635175250000|2021-10-25 15:20:50|17565|17554|17568|17531|17568|17554|17542|17531|712
1635175260000|2021-10-25 15:21:00|17566|17532|17574|17534|17574|17534|17564|17532|100
1635175270000|2021-10-25 15:21:10|17565|17535|17559|17535|17565|17535|17559|17535|250
1635175280000|2021-10-25 15:21:20|17558||17553||17561||17553||0
1635175290000|2021-10-25 15:21:30|17552||17553||17553||17552||0
1635175300000|2021-10-25 15:21:40|17549|17531|17552|17510|17559|17531|17531|17493|4597
1635175310000|2021-10-25 15:21:50|17551|17511|17548|17512|17552|17512|17530|17511|400
1635175320000|2021-10-25 15:22:00|17552|17511|17548|17514|17552|17514|17545|17511|165
1635175330000|2021-10-25 15:22:10|17530|17515|17517|17488|17530|17517|17517|17488|1000
1635175340000|2021-10-25 15:22:20|17522|17489|17522|17491|17523|17498|17522|17488|100
1635175360000|2021-10-25 15:22:40|17523|17502|17523|17508|17523|17508|17522|17492|0
1635175380000|2021-10-25 15:23:00||17509||17509||17509||17509|134
1635175390000|2021-10-25 15:23:10|17528|17511|17542|17523|17542|17523|17528|17511|200
1635175400000|2021-10-25 15:23:20|17533|17517|17540|17517|17542|17517|17533|17517|716
1635175410000|2021-10-25 15:23:30|17541||17541||17541||17541||0
1635175420000|2021-10-25 15:23:40|17540||17541||17541||17540||100
1635175430000|2021-10-25 15:23:50|17540|17509|17520|17492|17541|17509|17518|17489|1571
1635175440000|2021-10-25 15:24:00||17494||17494||17494||17493|200
1635175450000|2021-10-25 15:24:10|17519||17519||17520||17519||0
1635175460000|2021-10-25 15:24:20|17517||17518||17520||17516||0
1635175470000|2021-10-25 15:24:30|17505|17493|17484|17451|17505|17493|17470|17450|2462
1635175480000|2021-10-25 15:24:40|17483||17483||17483||17483||300
1635175490000|2021-10-25 15:24:50|17480|17452|17479|17456|17480|17456|17478|17452|0
1635175500000|2021-10-25 15:25:00|17476|17457|17476|17457|17476|17457|17476|17457|0
1635175510000|2021-10-25 15:25:10||17458||17458||17458||17458|0
1635175520000|2021-10-25 15:25:20|17484|17460|17484|17473|17484|17473|17484|17460|100
1635175530000|2021-10-25 15:25:30|17482|17474|17484|17465|17484|17474|17482|17460|415
1635175540000|2021-10-25 15:25:40|17483||17483||17483||17483||0
1635175550000|2021-10-25 15:25:50|17485|17466|17485|17469|17485|17469|17485|17466|0
1635175560000|2021-10-25 15:26:00|17484|17471|17484|17465|17485|17472|17484|17465|0
1635175570000|2021-10-25 15:26:10|17483|17466|17484|17465|17484|17466|17482|17465|100
1635175580000|2021-10-25 15:26:20|17482|17454|17472|17456|17484|17456|17470|17454|200
1635175590000|2021-10-25 15:26:30|17474|17457|17483|17460|17483|17461|17474|17457|0
1635175600000|2021-10-25 15:26:40|17482||17483||17483||17482||0
1635175610000|2021-10-25 15:26:50||17462||17460||17462||17460|0
1635175620000|2021-10-25 15:27:00|17480|17461|17499|17474|17504|17476|17471|17460|1250
1635175630000|2021-10-25 15:27:10|17498|17475|17497|17470|17498|17475|17497|17469|100
1635175640000|2021-10-25 15:27:20||17475||17475||17475||17475|0
1635175650000|2021-10-25 15:27:30|17504|17478|17525|17500|17525|17500|17504|17478|200
1635175660000|2021-10-25 15:27:40|17524|17499|17521|17500|17524|17500|17521|17499|0
1635175670000|2021-10-25 15:27:50|17522|17502|17521|17503|17522|17504|17521|17502|0
1635175680000|2021-10-25 15:28:00|17526||17526||17526||17526||0
1635175690000|2021-10-25 15:28:10|17524||17520||17524||17520||0
1635175700000|2021-10-25 15:28:20|17522|17504|17529|17503|17529|17504|17521|17503|0
1635175710000|2021-10-25 15:28:30|17528|17504|17525|17503|17529|17507|17525|17503|500
1635175720000|2021-10-25 15:28:40|17524|17507|17550|17522|17550|17524|17524|17506|565
1635175730000|2021-10-25 15:28:50|17549|17524|17542|17513|17549|17525|17536|17504|600
1635175740000|2021-10-25 15:29:00|17541|17514|17540|17513|17542|17515|17540|17508|0
1635175750000|2021-10-25 15:29:10|17539|17507|17537|17512|17540|17512|17536|17507|0
1635175760000|2021-10-25 15:29:20|17536|17513|17533|17513|17542|17515|17532|17507|480
1635175770000|2021-10-25 15:29:30|17532|17514|17542|17523|17542|17523|17532|17514|0
1635175780000|2021-10-25 15:29:40||17525||17525||17525||17525|0
1635175790000|2021-10-25 15:29:50|17537|17534|17550|17537|17550|17537|17537|17525|700
1635175800000|2021-10-25 15:30:00|17545|17538|17541|17525|17545|17538|17538|17525|1200
1635175810000|2021-10-25 15:30:10|17540|17526|17540|17526|17540|17526|17540|17526|0
1635175820000|2021-10-25 15:30:20|17534|17525|17549|17531|17550|17531|17529|17525|1732
1635175830000|2021-10-25 15:30:30|17548|17532|17543|17532|17548|17532|17539|17532|0
1635175840000|2021-10-25 15:30:40|17540|17533|17550|17533|17550|17544|17540|17532|1226
1635175850000|2021-10-25 15:30:50|17551||17550||17551||17550||1451
1635175860000|2021-10-25 15:31:00|17551|17534|17549|17533|17551|17534|17549|17533|0
1635175870000|2021-10-25 15:31:10|17548|17535|17570|17549|17572|17554|17548|17535|500
1635175880000|2021-10-25 15:31:20|17573|17550|17572|17549|17573|17551|17572|17549|0
1635175890000|2021-10-25 15:31:30|17571|17554|17563|17549|17571|17561|17562|17549|1300
1635175900000|2021-10-25 15:31:40|17564|17550|17568|17550|17578|17556|17563|17550|200
1635175910000|2021-10-25 15:31:50|||||||||300
1635175920000|2021-10-25 15:32:00|17567|17554|17574|17556|17574|17557|17567|17550|768
1635175930000|2021-10-25 15:32:10|17575|17557|17621|17583|17622|17587|17575|17556|1988
1635175940000|2021-10-25 15:32:20|17612|17584|17622|17599|17622|17602|17609|17584|2774
1635175950000|2021-10-25 15:32:30|17621|17601|17609|17578|17622|17601|17609|17578|900
1635175960000|2021-10-25 15:32:40|17604|17579|17596|17571|17604|17582|17591|17566|400
1635175970000|2021-10-25 15:32:50||17573||17574||17574||17569|186
1635175980000|2021-10-25 15:33:00|17593|17572|17557|17527|17593|17572|17556|17524|900
1635175990000|2021-10-25 15:33:10|17562|17534|17557|17534|17562|17535|17556|17534|300
1635176000000|2021-10-25 15:33:20|17556|17527|17527|17505|17556|17527|17527|17505|1190
1635176010000|2021-10-25 15:33:30|17526|17507|17513|17496|17526|17508|17508|17496|200
1635176020000|2021-10-25 15:33:40|17509|17490|17513|17497|17513|17497|17504|17482|200
1635176030000|2021-10-25 15:33:50|17519|17499|17528|17499|17528|17499|17513|17499|1230
1635176040000|2021-10-25 15:34:00|17533|17500|17547|17521|17547|17521|17533|17500|0
1635176050000|2021-10-25 15:34:10|17546|17522|17547|17522|17547|17522|17546|17522|200
1635176060000|2021-10-25 15:34:20|17546|17516|17545|17530|17553|17531|17534|17516|1631
1635176070000|2021-10-25 15:34:30|17552|17531|17562|17537|17562|17537|17552|17531|500
1635176080000|2021-10-25 15:34:40|17572|17545|17567|17534|17572|17545|17567|17532|205
1635176090000|2021-10-25 15:34:50|17566|17535|17558|17535|17567|17535|17558|17535|600
1635176100000|2021-10-25 15:35:00|17559|17536|17519|17500|17559|17536|17519|17500|1344
1635176110000|2021-10-25 15:35:10|17520||17520||17520||17520||180
1635176120000|2021-10-25 15:35:20|17538|17502|17545|17518|17545|17518|17538|17500|100
1635176130000|2021-10-25 15:35:30|17544|17517|17541|17517|17544|17517|17541|17517|0
1635176140000|2021-10-25 15:35:40|17548|17519|17548|17522|17548|17522|17548|17519|100
1635176150000|2021-10-25 15:35:50|17547|17523|17548|17531|17548|17531|17547|17522|449
1635176160000|2021-10-25 15:36:00|17547|17522|17536|17517|17548|17522|17536|17517|411
1635176170000|2021-10-25 15:36:10||17519||17517||17519||17517|0
1635176180000|2021-10-25 15:36:20|17535|17519|17536|17517|17536|17519|17535|17517|900
1635176190000|2021-10-25 15:36:30|17540|17518|17540|17519|17540|17521|17540|17518|200
1635176200000|2021-10-25 15:36:40||17521||17521||17521||17521|100
1635176220000|2021-10-25 15:37:00|17542|17522|17542|17521|17542|17522|17542|17521|500
1635176230000|2021-10-25 15:37:10|17536|17528|17542|17524|17542|17528|17535|17524|0
1635176240000|2021-10-25 15:37:20|17537|17526|17526|17497|17537|17528|17514|17483|1301
1635176250000|2021-10-25 15:37:30|17525|17498|17521|17499|17525|17499|17521|17498|200
1635176260000|2021-10-25 15:37:40|17516|17498|17506|17491|17516|17498|17499|17483|600
1635176270000|2021-10-25 15:37:50|17504||17504||17504||17504||0
1635176280000|2021-10-25 15:38:00|17498|17485|17495|17475|17498|17485|17495|17475|107
1635176290000|2021-10-25 15:38:10|17496|17490|17504|17493|17504|17493|17496|17490|300
1635176300000|2021-10-25 15:38:20|17506|17502|17527|17506|17535|17509|17506|17502|400
1635176310000|2021-10-25 15:38:30|17531||17527||17531||17527||0
1635176340000|2021-10-25 15:39:00||17507||17507||17507||17506|300
1635176350000|2021-10-25 15:39:10|17522|17506|17522|17507|17522|17507|17522|17506|0
1635176360000|2021-10-25 15:39:20||17515||17515||17515||17515|350
1635176370000|2021-10-25 15:39:30|17527|17521|17543|17521|17549|17524|17527|17521|300
1635176380000|2021-10-25 15:39:40|17547|17522|17558|17524|17558|17524|17543|17522|200
1635176390000|2021-10-25 15:39:50|17555|17525|17555|17528|17555|17528|17555|17525|125
1635176400000|2021-10-25 15:40:00|17554|17533|17551|17534|17554|17534|17551|17533|0
1635176410000|2021-10-25 15:40:10|17553|17537|17525|17510|17563|17538|17525|17510|669
1635176420000|2021-10-25 15:40:20|17524|17514|17541|17521|17545|17521|17524|17510|300
1635176430000|2021-10-25 15:40:30|17540|17519|17526|17492|17540|17519|17521|17492|3410
1635176440000|2021-10-25 15:40:40|17523|17493|17520|17493|17523|17495|17520|17492|197
1635176450000|2021-10-25 15:40:50|17528|17498|17526|17499|17528|17500|17525|17496|100
1635176460000|2021-10-25 15:41:00||17500||17500||17500||17500|400
1635176470000|2021-10-25 15:41:10|17525||17525||17525||17525||100
1635176480000|2021-10-25 15:41:20|17524|17501|17525|17504|17525|17504|17523|17501|200
1635176490000|2021-10-25 15:41:30|17523|17506|17525|17510|17525|17511|17523|17506|300
1635176510000|2021-10-25 15:41:50|17530|17513|17535|17516|17545|17530|17526|17513|1900
1635176520000|2021-10-25 15:42:00|17534|17514|17533|17515|17534|17515|17533|17510|0
1635176540000|2021-10-25 15:42:20|17529|17516|17531|17516|17533|17516|17529|17516|300
1635176550000|2021-10-25 15:42:30|17530||17536||17537||17529||0
1635176560000|2021-10-25 15:42:40|17533|17520|17533|17516|17537|17524|17533|17516|900
1635176570000|2021-10-25 15:42:50|||||||||200
1635176580000|2021-10-25 15:43:00|17532|17518|17516|17494|17532|17518|17509|17494|600
1635176590000|2021-10-25 15:43:10|17508||17513||17513||17508||0
1635176610000|2021-10-25 15:43:30|17509|17488|17499|17486|17509|17488|17499|17473|200
1635176620000|2021-10-25 15:43:40|17498||17499||17499||17498||700
1635176630000|2021-10-25 15:43:50|17497|17481|17492|17465|17499|17481|17492|17465|858
1635176640000|2021-10-25 15:44:00|17481||17479||17481||17479||0
1635176650000|2021-10-25 15:44:10|17480|17460|17479|17460|17480|17460|17479|17460|100
1635176660000|2021-10-25 15:44:20|17478|17465|17478|17460|17480|17466|17478|17460|100
1635176670000|2021-10-25 15:44:30|17477|17450|17473|17451|17477|17456|17469|17450|1700
1635176680000|2021-10-25 15:44:40||17452||17452||17452||17452|179
1635176700000|2021-10-25 15:45:00|||||||||100
1635176710000|2021-10-25 15:45:10|17479|17454|17501|17475|17502|17475|17479|17454|1100
1635176720000|2021-10-25 15:45:20|17496|17479|17496|17464|17496|17481|17487|17460|2100
1635176730000|2021-10-25 15:45:30|17495|17466|17494|17465|17495|17466|17494|17465|0
1635176740000|2021-10-25 15:45:40|17493|17464|17494|17466|17494|17466|17493|17464|100
1635176750000|2021-10-25 15:45:50||17465||17465||17465||17465|0
1635176760000|2021-10-25 15:46:00||17466||17469||17469||17466|100
1635176770000|2021-10-25 15:46:10|17492|17466|17491|17465|17492|17466|17491|17465|300
1635176780000|2021-10-25 15:46:20|17489|17464|17472|17456|17489|17464|17471|17450|900
1635176790000|2021-10-25 15:46:30|17473|17455|17473|17458|17473|17458|17473|17455|0
1635176800000|2021-10-25 15:46:40||17459||17459||17459||17459|200
1635176810000|2021-10-25 15:46:50|17472|17465|17473|17452|17473|17465|17472|17452|711
1635176820000|2021-10-25 15:47:00|17471|17456|17463|17450|17472|17456|17462|17450|100
1635176830000|2021-10-25 15:47:10|17462|17451|17449|17432|17468|17451|17449|17422|975
1635176840000|2021-10-25 15:47:20|17450||17455||17456||17450||100
1635176860000|2021-10-25 15:47:40||17434||17434||17434||17432|100
1635176870000|2021-10-25 15:47:50|17460|17435|17460|17436|17460|17436|17455|17435|100
1635176880000|2021-10-25 15:48:00|17455|17435|17466|17455|17466|17455|17455|17435|644
1635176890000|2021-10-25 15:48:10|17482|17461|17480|17462|17482|17462|17480|17461|462
1635176900000|2021-10-25 15:48:20|17479||17482||17482||17478||0
1635176910000|2021-10-25 15:48:30|17479||17478||17479||17478||464
1635176920000|2021-10-25 15:48:40|17477||17477||17477||17477||100
1635176930000|2021-10-25 15:48:50|17471|17464|17468|17452|17471|17464|17464|17452|1699
1635176940000|2021-10-25 15:49:00|17467|17453|17467|17453|17467|17453|17467|17453|0
1635176950000|2021-10-25 15:49:10|17456|17452|17437|17418|17456|17453|17437|17416|900
1635176960000|2021-10-25 15:49:20|17444|17421|17444|17429|17444|17429|17444|17421|225
1635176970000|2021-10-25 15:49:30|17440|17412|17441|17427|17444|17427|17440|17411|0
1635176980000|2021-10-25 15:49:40|17431|17423|17441|17425|17441|17427|17431|17417|100
1635176990000|2021-10-25 15:49:50|17440||17440||17440||17440||0
1635177000000|2021-10-25 15:50:00|17441|17426|17446|17426|17446|17427|17440|17425|300
1635177010000|2021-10-25 15:50:10|17445|17427|17476|17440|17478|17440|17445|17427|326
1635177020000|2021-10-25 15:50:20|17468|17441|17474|17452|17477|17452|17467|17441|0
1635177030000|2021-10-25 15:50:30|17476||17475||17476||17475||500
1635177040000|2021-10-25 15:50:40|17477||17477||17477||17477||100
1635177050000|2021-10-25 15:50:50||17453||17454||17454||17453|200
1635177060000|2021-10-25 15:51:00||17455||17455||17455||17454|200
1635177070000|2021-10-25 15:51:10||17456||17461||17461||17456|0
1635177080000|2021-10-25 15:51:20|17473|17459|17459|17443|17473|17459|17458|17436|1000
1635177090000|2021-10-25 15:51:30|17458|17446|17465|17453|17465|17453|17458|17446|200
1635177100000|2021-10-25 15:51:40|17478||17476||17478||17476||0
1635177110000|2021-10-25 15:51:50||17456||17456||17456||17456|0
1635177120000|2021-10-25 15:52:00|17478|17457|17475|17457|17481|17457|17475|17457|0
1635177130000|2021-10-25 15:52:10|17481|17458|17478|17458|17481|17458|17477|17458|0
1635177140000|2021-10-25 15:52:20|17476|17462|17478|17458|17478|17462|17475|17458|600
1635177150000|2021-10-25 15:52:30|17482|17469|17458|17432|17482|17469|17458|17432|2684
1635177160000|2021-10-25 15:52:40|17459|17435|17453|17432|17459|17435|17453|17432|0
1635177170000|2021-10-25 15:52:50|17451|17434|17440|17412|17451|17434|17440|17412|223
1635177180000|2021-10-25 15:53:00|17439|17414|17438|17413|17439|17414|17438|17413|0
1635177190000|2021-10-25 15:53:10|17443|17416|17444|17423|17445|17424|17443|17416|375
1635177200000|2021-10-25 15:53:20|17451|17426|17451|17434|17451|17436|17451|17426|500
1635177210000|2021-10-25 15:53:30||17435||17435||17435||17435|100
1635177220000|2021-10-25 15:53:40||17437||17435||17437||17435|0
1635177230000|2021-10-25 15:53:50|17450|17437|17450|17437|17450|17437|17450|17437|0
1635177240000|2021-10-25 15:54:00||17438||17441||17441||17437|100
1635177250000|2021-10-25 15:54:10|17445|17434|17442|17421|17445|17434|17434|17418|921
1635177260000|2021-10-25 15:54:20||17423||17429||17429||17423|0
1635177270000|2021-10-25 15:54:30|||||||||100
1635177280000|2021-10-25 15:54:40|||||||||400
1635177290000|2021-10-25 15:54:50||17430||17429||17430||17429|200
1635177300000|2021-10-25 15:55:00|17445||17446||17446||17445||0
1635177310000|2021-10-25 15:55:10|17452|17430|17477|17459|17489|17464|17452|17430|1389
1635177320000|2021-10-25 15:55:20|17484|17460|17477|17459|17484|17461|17477|17459|100
1635177330000|2021-10-25 15:55:30|17482||17477||17484||17477||0
1635177340000|2021-10-25 15:55:40|17485|17460|17475|17452|17485|17461|17469|17451|2800
1635177350000|2021-10-25 15:55:50|17474|17451|17466|17444|17474|17451|17453|17444|613
1635177360000|2021-10-25 15:56:00|17465|17445|17464|17444|17465|17445|17464|17444|0
1635177370000|2021-10-25 15:56:10|17471|17449|17489|17461|17489|17461|17470|17448|1280
1635177380000|2021-10-25 15:56:20|17488|17462|17477|17450|17488|17462|17472|17448|900
1635177390000|2021-10-25 15:56:30|17473|17449|17477|17449|17477|17451|17473|17449|3900
1635177400000|2021-10-25 15:56:40|||||||||1600
1635177410000|2021-10-25 15:56:50|||||||||100
1635177420000|2021-10-25 15:57:00|17476|17452|17473|17450|17476|17452|17473|17450|0
1635177430000|2021-10-25 15:57:10|||||||||100
1635177440000|2021-10-25 15:57:20|17472||17472||17472||17472||0
1635177450000|2021-10-25 15:57:30|17470|17449|17470|17449|17470|17449|17470|17449|100
1635177460000|2021-10-25 15:57:40|17467|17448|17459|17436|17467|17448|17443|17430|1400
1635177470000|2021-10-25 15:57:50|17457||17454||17457||17454||0
1635177480000|2021-10-25 15:58:00|17450|17431|17447|17418|17450|17431|17445|17416|500
1635177490000|2021-10-25 15:58:10|17440|17417|17453|17426|17453|17426|17429|17417|420
1635177500000|2021-10-25 15:58:20|17451|17425|17440|17420|17452|17425|17438|17420|100
1635177510000|2021-10-25 15:58:30|17439||17439||17439||17439||100
1635177520000|2021-10-25 15:58:40|17437|17421|17436|17420|17437|17421|17436|17420|0
1635177530000|2021-10-25 15:58:50|17435|17418|17429|17404|17435|17418|17416|17401|2125
1635177540000|2021-10-25 15:59:00|17428|17405|17427|17408|17428|17409|17426|17405|100
1635177550000|2021-10-25 15:59:10|17426|17407|17421|17408|17426|17409|17421|17407|105
1635177560000|2021-10-25 15:59:20|17419|17416|17424|17408|17425|17416|17419|17408|200
1635177570000|2021-10-25 15:59:30|17413|17410|17420|17410|17420|17411|17413|17410|100
1635177580000|2021-10-25 15:59:40|17427|17411|17432|17415|17432|17416|17427|17411|200
1635177590000|2021-10-25 15:59:50|17428|17410|17427|17409|17430|17410|17426|17407|100
1635177600000|2021-10-25 16:00:00|17431|17410|17450|17420|17450|17422|17426|17409|100
1635177610000|2021-10-25 16:00:10|17449|17421|17449|17414|17450|17423|17449|17414|200
1635177620000|2021-10-25 16:00:20|17458|17415|17449|17432|17458|17432|17449|17414|1700
1635177640000|2021-10-25 16:00:40|17448||17447||17448||17447||700
1635177650000|2021-10-25 16:00:50|17453||17452||17453||17452||250
1635177660000|2021-10-25 16:01:00|17453|17433|17451|17433|17453|17433|17447|17433|0
1635177670000|2021-10-25 16:01:10|17452||17452||17452||17452||250
1635177680000|2021-10-25 16:01:20|17451|17434|17463|17435|17467|17436|17451|17434|0
1635177690000|2021-10-25 16:01:30|17462||17461||17462||17461||0
1635177700000|2021-10-25 16:01:40|17470|17436|17470|17443|17470|17443|17467|17436|200
1635177710000|2021-10-25 16:01:50||17444||17444||17444||17444|0
1635177720000|2021-10-25 16:02:00|17469|17445|17451|17432|17470|17447|17437|17419|1850
1635177730000|2021-10-25 16:02:10|17450|17431|17442|17421|17450|17431|17436|17410|638
1635177740000|2021-10-25 16:02:20|17441|17422|17447|17422|17451|17423|17441|17421|100
1635177750000|2021-10-25 16:02:30|17448|17421|17448|17423|17449|17423|17447|17421|113
1635177760000|2021-10-25 16:02:40|17447||17447||17447||17447||100
1635177770000|2021-10-25 16:02:50|17431|17421|17445|17421|17445|17422|17429|17421|213
1635177780000|2021-10-25 16:03:00|17435||17435||17435||17435||0
1635177790000|2021-10-25 16:03:10|17437|17427|17445|17426|17445|17427|17437|17421|100
1635177800000|2021-10-25 16:03:20||17421||17422||17426||17421|0
1635177810000|2021-10-25 16:03:30||17423||17423||17423||17423|0
1635177820000|2021-10-25 16:03:40||17424||17424||17424||17424|100
1635177830000|2021-10-25 16:03:50|17444|17425|17443|17424|17444|17425|17443|17424|0
1635177840000|2021-10-25 16:04:00|17448|17425|17444|17426|17448|17426|17443|17424|0
1635177850000|2021-10-25 16:04:10|17443|17424|17439|17424|17450|17433|17439|17424|1100
1635177860000|2021-10-25 16:04:20|17447|17425|17446|17425|17447|17425|17446|17424|288
1635177870000|2021-10-25 16:04:30|17444||17443||17444||17443||0
1635177880000|2021-10-25 16:04:40||17426||17425||17426||17425|100
1635177890000|2021-10-25 16:04:50||17426||17426||17426||17426|0
1635177910000|2021-10-25 16:05:10||17427||17426||17427||17426|0
1635177920000|2021-10-25 16:05:20|17435|17427|17440|17426|17446|17429|17429|17421|1448
1635177930000|2021-10-25 16:05:30|17446|17430|17446|17426|17446|17430|17446|17426|600
1635177940000|2021-10-25 16:05:40|17448|17427|17441|17428|17448|17433|17441|17427|800
1635177950000|2021-10-25 16:05:50|17448|17431|17438|17421|17448|17433|17434|17421|2274
1635177960000|2021-10-25 16:06:00|17433|17410|17430|17421|17433|17422|17423|17410|467
1635177970000|2021-10-25 16:06:10|17446|17422|17443|17422|17446|17422|17443|17422|100
1635177980000|2021-10-25 16:06:20||17430||17428||17430||17423|100
1635177990000|2021-10-25 16:06:30||17430||17431||17432||17430|0
1635178000000|2021-10-25 16:06:40|17441|17432|17443|17430|17443|17432|17440|17430|1332
1635178010000|2021-10-25 16:06:50|17437|17425|17440|17424|17440|17425|17437|17422|0
1635178020000|2021-10-25 16:07:00||17425||17426||17426||17425|100
1635178040000|2021-10-25 16:07:20|17447|17431|17436|17420|17447|17432|17423|17418|2745
1635178050000|2021-10-25 16:07:30|17449|17421|17447|17421|17449|17421|17447|17421|100
1635178060000|2021-10-25 16:07:40|17446|17428|17440|17420|17447|17429|17436|17420|712
1635178070000|2021-10-25 16:07:50|17439|17409|17426|17409|17439|17409|17426|17409|300
1635178080000|2021-10-25 16:08:00|17424|17410|17429|17416|17429|17416|17420|17409|0
1635178090000|2021-10-25 16:08:10|17433|17410|17429|17412|17433|17412|17429|17410|100
1635178100000|2021-10-25 16:08:20|17433|17416|17436|17421|17436|17422|17429|17416|321
1635178110000|2021-10-25 16:08:30|||||||||112
1635178130000|2021-10-25 16:08:50|||||||||212
1635178140000|2021-10-25 16:09:00|17437|17425|17443|17425|17443|17426|17437|17425|312
1635178150000|2021-10-25 16:09:10|||||||||112
1635178160000|2021-10-25 16:09:20|17439||17439||17439||17439||100
1635178170000|2021-10-25 16:09:30|17431|17421|17412|17406|17438|17421|17412|17406|600
1635178180000|2021-10-25 16:09:40|17411|17400|17437|17416|17437|17416|17405|17389|3738
1635178190000|2021-10-25 16:09:50|17444|17417|17443|17419|17444|17419|17437|17417|100
1635178200000|2021-10-25 16:10:00||17420||17420||17420||17420|0
1635178210000|2021-10-25 16:10:10|17448|17421|17449|17427|17449|17427|17442|17421|450
1635178220000|2021-10-25 16:10:20|17448||17442||17448||17442||0
1635178230000|2021-10-25 16:10:30|||||||||160
1635178240000|2021-10-25 16:10:40|||||||||175
1635178250000|2021-10-25 16:10:50|17438|17416|17434|17416|17438|17416|17434|17416|300
1635178280000|2021-10-25 16:11:20|17433|17399|17422|17399|17433|17402|17420|17399|400
1635178290000|2021-10-25 16:11:30||17402||17402||17402||17402|0
1635178310000|2021-10-25 16:11:50|17418|17403|17418|17402|17419|17403|17418|17402|100
1635178320000|2021-10-25 16:12:00||17404||17403||17404||17403|0
1635178330000|2021-10-25 16:12:10|||||||||100
1635178340000|2021-10-25 16:12:20|17414|17402|17393|17369|17414|17402|17392|17366|1050
1635178350000|2021-10-25 16:12:30|17392|17371|17392|17370|17392|17371|17392|17368|0
1635178360000|2021-10-25 16:12:40||17369||17371||17371||17369|100
1635178370000|2021-10-25 16:12:50|17391||17391||17391||17391||0
1635178380000|2021-10-25 16:13:00|17384|17372|17389|17371|17391|17372|17384|17371|0
1635178390000|2021-10-25 16:13:10|17390|17375|17390|17375|17390|17378|17387|17371|300
1635178400000|2021-10-25 16:13:20|17395||17390||17395||17390||0
1635178410000|2021-10-25 16:13:30|17389|17371|17374|17355|17389|17371|17369|17351|800
1635178420000|2021-10-25 16:13:40|17375|17356|17377|17362|17382|17362|17375|17355|400
1635178430000|2021-10-25 16:13:50||17360||17360||17360||17360|0
1635178440000|2021-10-25 16:14:00|17376||17375||17376||17375||0
1635178450000|2021-10-25 16:14:10|||||||||200
1635178460000|2021-10-25 16:14:20|17370|17355|17368|17359|17370|17359|17368|17355|100
1635178470000|2021-10-25 16:14:30|17370|17364|17376|17356|17382|17370|17370|17356|500
1635178480000|2021-10-25 16:14:40|17369|17355|17362|17343|17369|17358|17356|17340|100
1635178490000|2021-10-25 16:14:50||17344||17344||17345||17344|100
1635178500000|2021-10-25 16:15:00|17361|17345|17360|17344|17361|17345|17360|17344|200
1635178510000|2021-10-25 16:15:10|17361|17352|17350|17328|17365|17352|17350|17328|3064
1635178520000|2021-10-25 16:15:20|17349|17333|17349|17328|17349|17333|17349|17328|600
1635178530000|2021-10-25 16:15:30|17348|17329|17343|17323|17348|17330|17343|17323|702
1635178540000|2021-10-25 16:15:40||17325||17325||17325||17325|0
1635178550000|2021-10-25 16:15:50||17328||17328||17328||17327|0
1635178560000|2021-10-25 16:16:00|17341|17326|17340|17318|17343|17330|17340|17318|1589
1635178570000|2021-10-25 16:16:10||17320||17327||17327||17318|300
1635178580000|2021-10-25 16:16:20|17339|17328|17340|17319|17340|17329|17331|17318|4567
1635178590000|2021-10-25 16:16:30|17339||17338||17339||17337||0
1635178600000|2021-10-25 16:16:40||17322||17324||17324||17319|100
1635178610000|2021-10-25 16:16:50|17334|17325|17322|17310|17334|17325|17317|17310|2529
1635178620000|2021-10-25 16:17:00|17320|17308|17314|17303|17321|17308|17312|17303|2000
1635178630000|2021-10-25 16:17:10|||||||||160
1635178640000|2021-10-25 16:17:20|17313|17306|17312|17304|17313|17306|17312|17303|188
1635178650000|2021-10-25 16:17:30|17313|17303|17313|17302|17313|17303|17312|17302|620
1635178660000|2021-10-25 16:17:40|||||||||100
1635178670000|2021-10-25 16:17:50|||||||||102
1635178680000|2021-10-25 16:18:00|17314|17303|17339|17321|17343|17330|17314|17303|3595
1635178690000|2021-10-25 16:18:10|17338||17338||17338||17338||100
1635178700000|2021-10-25 16:18:20|17327|17322|17338|17321|17338|17322|17327|17321|244
1635178710000|2021-10-25 16:18:30|||||||||100
1635178720000|2021-10-25 16:18:40||17323||17323||17323||17322|0
1635178740000|2021-10-25 16:19:00||17324||17324||17324||17324|100
1635178750000|2021-10-25 16:19:10||17323||17323||17323||17323|0
1635178760000|2021-10-25 16:19:20|17334|17321|17323|17308|17334|17321|17323|17308|100
1635178770000|2021-10-25 16:19:30|17322||17322||17322||17322||0
1635178780000|2021-10-25 16:19:40|||||||||610
1635178790000|2021-10-25 16:19:50|17319||17322||17322||17318||500
1635178800000|2021-10-25 16:20:00||17309||17309||17309||17309|0
1635178810000|2021-10-25 16:20:10|17315|17308|17313|17302|17315|17308|17313|17302|0
1635178820000|2021-10-25 16:20:20|17318||17318||17318||17318||0
1635178830000|2021-10-25 16:20:30|17314||17315||17316||17313||210
1635178840000|2021-10-25 16:20:40|17305|17300|17299|17282|17305|17300|17286|17275|7246
1635178850000|2021-10-25 16:20:50|17298|17284|17299|17284|17299|17284|17298|17284|100
1635178860000|2021-10-25 16:21:00|17298|17291|17308|17291|17321|17305|17298|17289|3313
1635178870000|2021-10-25 16:21:10||17293||17294||17294||17293|600
1635178880000|2021-10-25 16:21:20|17305|17295|17305|17295|17305|17295|17305|17295|0
1635178890000|2021-10-25 16:21:30|17304|17297|17298|17283|17304|17297|17298|17283|200
1635178910000|2021-10-25 16:21:50|17290|17282|17291|17271|17305|17282|17279|17271|1705
1635178920000|2021-10-25 16:22:00|17290||17290||17290||17290||0
1635178930000|2021-10-25 16:22:10||17270||17273||17273||17270|170
1635178940000|2021-10-25 16:22:20||17272||17275||17276||17272|0
1635178950000|2021-10-25 16:22:30|17282|17276|17271|17259|17282|17276|17271|17257|2200
1635178960000|2021-10-25 16:22:40|17270|17257|17270|17257|17270|17258|17270|17257|400
1635178970000|2021-10-25 16:22:50|17271|17258|17271|17258|17271|17258|17271|17258|133
1635178980000|2021-10-25 16:23:00|17270|17257|17246|17237|17270|17257|17246|17237|1489
1635178990000|2021-10-25 16:23:10|17249|17235|17246|17232|17249|17235|17246|17232|388
1635179000000|2021-10-25 16:23:20|17245|17235|17245|17232|17245|17235|17245|17232|200
1635179010000|2021-10-25 16:23:30|17244||17244||17244||17244||277
1635179020000|2021-10-25 16:23:40|17243|17231|17250|17239|17250|17239|17234|17230|1100
1635179030000|2021-10-25 16:23:50|17252|17245|17262|17246|17263|17246|17252|17245|411
1635179040000|2021-10-25 16:24:00||17247||17248||17248||17247|0
1635179050000|2021-10-25 16:24:10|17260|17249|17285|17259|17289|17263|17260|17249|1500
1635179060000|2021-10-25 16:24:20|17284||17265||17284||17265||603
1635179070000|2021-10-25 16:24:30|17268|17257|17255|17246|17268|17257|17252|17246|200
1635179080000|2021-10-25 16:24:40|17260|17247|17255|17246|17260|17247|17254|17246|0
1635179090000|2021-10-25 16:24:50|17256|17243|17253|17236|17260|17243|17253|17236|0
1635179100000|2021-10-25 16:25:00|17255|17237|17253|17239|17258|17241|17252|17236|0
1635179110000|2021-10-25 16:25:10|17252|17238|17233|17214|17253|17239|17226|17209|521
1635179120000|2021-10-25 16:25:20|17232|17212|17228|17211|17232|17216|17221|17209|100
1635179130000|2021-10-25 16:25:30|17229|17210|17218|17197|17230|17212|17202|17185|900
1635179140000|2021-10-25 16:25:40|17225|17198|17224|17208|17225|17209|17224|17198|300
1635179150000|2021-10-25 16:25:50|17225|17209|17258|17234|17277|17239|17225|17209|1200
1635179160000|2021-10-25 16:26:00|17278|17237|17271|17247|17278|17250|17270|17237|246
1635179170000|2021-10-25 16:26:10|17266|17251|17263|17238|17266|17251|17262|17229|700
1635179180000|2021-10-25 16:26:20||17226||17229||17231||17226|193
1635179190000|2021-10-25 16:26:30|17246|17230|17253|17231|17253|17236|17246|17229|0
1635179200000|2021-10-25 16:26:40|17265|17236|17261|17237|17282|17245|17260|17236|600
1635179210000|2021-10-25 16:26:50|17281|17241|17260|17236|17281|17241|17260|17236|0
1635179220000|2021-10-25 16:27:00|17259|17237|17259|17248|17259|17248|17259|17237|0
1635179250000|2021-10-25 16:27:30|17266|17254|17265|17250|17266|17255|17265|17248|200
1635179260000|2021-10-25 16:27:40|17266|17251|17266|17251|17266|17251|17266|17251|0
1635179270000|2021-10-25 16:27:50|17264|17252|17266|17252|17266|17252|17264|17252|290
1635179280000|2021-10-25 16:28:00|17264|17253|17289|17270|17293|17271|17264|17253|200
1635179290000|2021-10-25 16:28:10|17300|17273|17298|17275|17300|17275|17298|17273|0
1635179300000|2021-10-25 16:28:20|17299|17274|17299|17280|17299|17281|17297|17274|504
1635179310000|2021-10-25 16:28:30|17298|17281|17286|17270|17299|17281|17286|17269|500
1635179320000|2021-10-25 16:28:40|17285|17269|17282|17269|17285|17270|17282|17269|0
1635179330000|2021-10-25 16:28:50||17270||17270||17270||17269|0
1635179340000|2021-10-25 16:29:00|17281||17281||17281||17281||100
1635179350000|2021-10-25 16:29:10|17280||17279||17286||17279||0
1635179360000|2021-10-25 16:29:20|17282|17271|17285|17271|17286|17271|17282|17270|300
1635179400000|2021-10-25 16:30:00|17284|17279|17300|17278|17300|17279|17284|17273|0
1635179410000|2021-10-25 16:30:10|17296|17279|17300|17286|17300|17286|17295|17279|0
1635179430000|2021-10-25 16:30:30|17297|17287|17300|17287|17300|17287|17297|17287|0
1635179460000|2021-10-25 16:31:00|17304|17297|17311|17298|17311|17298|17300|17288|384
1635179470000|2021-10-25 16:31:10|17316|17299|17324|17309|17324|17309|17316|17299|100
1635179480000|2021-10-25 16:31:20|17323|17310|17324|17310|17324|17310|17321|17309|0
1635179490000|2021-10-25 16:31:30|17323|17311|17323|17310|17324|17311|17322|17310|200
1635179500000|2021-10-25 16:31:40|17324|17311|17318|17307|17325|17311|17309|17307|1798
1635179510000|2021-10-25 16:31:50|17325||17323||17325||17323||200
1635179520000|2021-10-25 16:32:00|17314|17302|17295|17280|17323|17302|17291|17271|1357
1635179530000|2021-10-25 16:32:10|17299|17281|17295|17281|17299|17281|17295|17281|0
1635179540000|2021-10-25 16:32:20|17294||17294||17299||17294||765
1635179550000|2021-10-25 16:32:30|17299|17282|17303|17284|17311|17292|17299|17282|1300
1635179560000|2021-10-25 16:32:40|||||||||100
1635179570000|2021-10-25 16:32:50|17307|17285|17308|17286|17309|17287|17303|17285|0
1635179580000|2021-10-25 16:33:00|17306|17287|17306|17286|17306|17287|17306|17286|0
1635179590000|2021-10-25 16:33:10|17299|17288|17299|17287|17300|17288|17292|17286|0
1635179610000|2021-10-25 16:33:30|17298|17285|17293|17285|17298|17285|17293|17285|450
1635179620000|2021-10-25 16:33:40|17288|17280|17286|17272|17288|17280|17286|17272|900
1635179630000|2021-10-25 16:33:50|17285||17284||17285||17284||100
1635179640000|2021-10-25 16:34:00|17291|17273|17291|17280|17291|17280|17291|17273|1400
1635179650000|2021-10-25 16:34:10|17298||17298||17300||17298||250
1635179660000|2021-10-25 16:34:20|17299||17297||17307||17297||0
1635179670000|2021-10-25 16:34:30|17296|17281|17321|17309|17325|17309|17296|17281|1580
1635179680000|2021-10-25 16:34:40|17325|17310|17331|17315|17331|17315|17325|17310|100
1635179710000|2021-10-25 16:35:10|17330||17330||17330||17330||0
1635179720000|2021-10-25 16:35:20|17331||17331||17331||17331||100
1635179730000|2021-10-25 16:35:30|17330||17330||17330||17330||1299
1635179740000|2021-10-25 16:35:40|17331|17321|17339|17323|17339|17323|17331|17321|0
1635179750000|2021-10-25 16:35:50|17338||17338||17338||17338||0
1635179760000|2021-10-25 16:36:00|17339|17324|17361|17336|17361|17336|17338|17324|200
1635179770000|2021-10-25 16:36:10|17360|17337|17352|17338|17360|17338|17350|17337|0
1635179780000|2021-10-25 16:36:20|17351|17337|17349|17340|17351|17340|17338|17332|1000
1635179790000|2021-10-25 16:36:30|17354|17341|17352|17338|17354|17341|17352|17338|0
1635179800000|2021-10-25 16:36:40|17351||17351||17351||17350||0
1635179810000|2021-10-25 16:36:50|17350|17345|17358|17338|17358|17345|17346|17338|228
1635179820000|2021-10-25 16:37:00|17357|17346|17356|17340|17364|17347|17355|17338|200
1635179830000|2021-10-25 16:37:10|17355||17356||17356||17355||238
1635179840000|2021-10-25 16:37:20|17363|17343|17362|17344|17363|17344|17360|17343|100
1635179850000|2021-10-25 16:37:30|17363|17345|17363|17345|17363|17345|17363|17345|0
1635179860000|2021-10-25 16:37:40||17346||17346||17346||17346|0
1635179870000|2021-10-25 16:37:50|17362||17360||17362||17360||0
1635179880000|2021-10-25 16:38:00|17362|17348|17333|17308|17363|17348|17325|17307|1705
1635179890000|2021-10-25 16:38:10|17331|17309|17329|17308|17332|17309|17326|17308|0
1635179900000|2021-10-25 16:38:20|17328|17309|17323|17308|17328|17309|17323|17308|106
1635179920000|2021-10-25 16:38:40|17316|17296|17310|17291|17316|17299|17304|17286|400
1635179930000|2021-10-25 16:38:50|17312|17293|17312|17293|17312|17293|17311|17290|0
1635179940000|2021-10-25 16:39:00|17301|17298|17313|17298|17313|17299|17301|17298|390
1635179950000|2021-10-25 16:39:10|17312|17299|17312|17300|17313|17300|17312|17298|0
1635179960000|2021-10-25 16:39:20|17319|17301|17319|17302|17319|17304|17319|17301|500
1635179970000|2021-10-25 16:39:30|17326|17306|17326|17311|17326|17315|17326|17306|700
1635179980000|2021-10-25 16:39:40||17312||17314||17314||17312|0
1635179990000|2021-10-25 16:39:50|17333|17315|17333|17316|17333|17316|17332|17315|0
1635180000000|2021-10-25 16:40:00|17329|17313|17329|17311|17332|17314|17325|17311|300
1635180010000|2021-10-25 16:40:10|17328||17326||17328||17326||0
1635180020000|2021-10-25 16:40:20|17325|17316|17326|17313|17326|17316|17325|17311|0
1635180030000|2021-10-25 16:40:30||17314||17314||17314||17314|100
1635180040000|2021-10-25 16:40:40|17325|17319|17324|17313|17325|17319|17324|17313|600
1635180050000|2021-10-25 16:40:50|17325||17325||17325||17325||200
1635180070000|2021-10-25 16:41:10||17314||17313||17314||17313|0
1635180080000|2021-10-25 16:41:20|17332|17319|17349|17323|17349|17323|17332|17319|300
1635180090000|2021-10-25 16:41:30|17348||17346||17348||17346||0
1635180100000|2021-10-25 16:41:40|17354|17329|17354|17329|17354|17329|17354|17329|100
1635180110000|2021-10-25 16:41:50|17353|17330|17351|17330|17353|17330|17351|17330|0
1635180120000|2021-10-25 16:42:00|17352|17331|17339|17324|17352|17331|17336|17323|800
1635180130000|2021-10-25 16:42:10|17337|17323|17330|17313|17337|17323|17327|17313|281
1635180140000|2021-10-25 16:42:20|17322|17317|17321|17302|17322|17317|17311|17301|400
1635180150000|2021-10-25 16:42:30|17317|17301|17317|17301|17317|17302|17317|17301|0
1635180160000|2021-10-25 16:42:40|17324|17302|17324|17309|17324|17309|17324|17301|138
1635180170000|2021-10-25 16:42:50|17323||17323||17324||17323||0
1635180180000|2021-10-25 16:43:00|17324||17329||17329||17323||0
1635180190000|2021-10-25 16:43:10|17326||17327||17329||17324||898
1635180200000|2021-10-25 16:43:20|17326||17326||17327||17326||0
1635180210000|2021-10-25 16:43:30|17327|17313|17327|17313|17327|17313|17325|17313|0
1635180220000|2021-10-25 16:43:40|17325||17325||17325||17325||100
1635180260000|2021-10-25 16:44:20|17324||17321||17324||17321||100
1635180270000|2021-10-25 16:44:30|17322||17322||17322||17322||0
1635180280000|2021-10-25 16:44:40|17318|17309|17295|17288|17318|17309|17295|17288|500
1635180290000|2021-10-25 16:44:50|17296|17280|17292|17275|17296|17280|17292|17275|400
1635180300000|2021-10-25 16:45:00|17297|17279|17295|17279|17297|17279|17295|17279|100
1635180310000|2021-10-25 16:45:10|17292|17275|17279|17260|17292|17275|17279|17260|0
1635180320000|2021-10-25 16:45:20|17284|17264|17275|17260|17284|17266|17275|17260|1043
1635180330000|2021-10-25 16:45:30|17274||17274||17274||17274||0
1635180340000|2021-10-25 16:45:40|17281|17262|17293|17267|17295|17267|17281|17260|300
1635180350000|2021-10-25 16:45:50|17306|17271|17303|17279|17315|17282|17303|17271|100
1635180360000|2021-10-25 16:46:00|17302|17280|17304|17286|17304|17286|17301|17280|300
1635180370000|2021-10-25 16:46:10|17302|17290|17302|17290|17304|17290|17302|17290|0
1635180380000|2021-10-25 16:46:20|17304|17291|17309|17298|17309|17298|17302|17291|0
1635180400000|2021-10-25 16:46:40|17308|17290|17309|17296|17309|17297|17298|17290|500
1635180410000|2021-10-25 16:46:50|||||||||178
1635180420000|2021-10-25 16:47:00||17297||17297||17297||17297|100
1635180440000|2021-10-25 16:47:20|17316|17298|17316|17303|17316|17303|17316|17298|100
1635180450000|2021-10-25 16:47:30|||||||||100
1635180460000|2021-10-25 16:47:40|17315|17311|17323|17312|17323|17312|17315|17311|200
1635180470000|2021-10-25 16:47:50|17332|17313|17332|17318|17332|17318|17331|17313|0
1635180480000|2021-10-25 16:48:00|17331|17319|17330|17318|17332|17319|17329|17318|0
1635180490000|2021-10-25 16:48:10|17329|17313|17326|17311|17329|17313|17326|17311|100
1635180500000|2021-10-25 16:48:20|17322|17303|17306|17295|17322|17303|17305|17292|200
1635180510000|2021-10-25 16:48:30|17313|17300|17313|17300|17313|17300|17313|17300|100
1635180530000|2021-10-25 16:48:50|17320|17306|17331|17309|17332|17309|17320|17306|100
1635180540000|2021-10-25 16:49:00|17332|17310|17331|17310|17332|17310|17331|17310|0
1635180550000|2021-10-25 16:49:10|17330|17311|17330|17311|17332|17311|17330|17311|0
1635180560000|2021-10-25 16:49:20|17331|17307|17308|17291|17331|17307|17305|17291|300
1635180570000|2021-10-25 16:49:30|17307|17292|17307|17292|17307|17292|17307|17292|0
1635180580000|2021-10-25 16:49:40|17306|17293|17316|17294|17316|17294|17306|17293|100
1635180590000|2021-10-25 16:49:50|17315|17292|17332|17311|17332|17311|17315|17292|0
1635180600000|2021-10-25 16:50:00|17331|17312|17331|17313|17331|17313|17331|17311|0
1635180610000|2021-10-25 16:50:10|17330|17312|17329|17312|17330|17313|17329|17312|0
1635180620000|2021-10-25 16:50:20|17330|17311|17322|17307|17330|17311|17319|17307|300
1635180630000|2021-10-25 16:50:30|17321||17323||17326||17321||0
1635180640000|2021-10-25 16:50:40|17322|17308|17323|17311|17323|17311|17321|17308|0
1635180650000|2021-10-25 16:50:50|17326||17324||17326||17321||0
1635180680000|2021-10-25 16:51:20|17325|17312|17324|17312|17325|17312|17324|17312|0
1635180690000|2021-10-25 16:51:30|17325||17325||17325||17324||0
1635180710000|2021-10-25 16:51:50|17324|17316|17319|17307|17325|17316|17319|17307|600
1635180720000|2021-10-25 16:52:00|17316||17316||17318||17314||0
1635180730000|2021-10-25 16:52:10|17319|17308|17319|17307|17319|17308|17318|17307|0
1635180740000|2021-10-25 16:52:20|17318||17319||17319||17318||0
1635180750000|2021-10-25 16:52:30|17318||17318||17319||17318||0
1635180760000|2021-10-25 16:52:40|17319||17318||17319||17318||0
1635180770000|2021-10-25 16:52:50|17319|17308|17324|17307|17325|17309|17318|17307|185
1635180780000|2021-10-25 16:53:00|17325|17308|17324|17309|17325|17309|17324|17308|0
1635180790000|2021-10-25 16:53:10|17323||17322||17323||17322||500
1635180800000|2021-10-25 16:53:20|17323|17312|17325|17315|17325|17315|17323|17312|0
1635180810000|2021-10-25 16:53:30|17329|17321|17346|17326|17348|17326|17329|17315|100
1635180820000|2021-10-25 16:53:40|17344||17342||17344||17342||0
1635180830000|2021-10-25 16:53:50|17341||17341||17341||17341||0
1635180840000|2021-10-25 16:54:00|17340|17327|17329|17311|17341|17327|17319|17307|600
1635180860000|2021-10-25 16:54:20|17330|17316|17330|17316|17330|17316|17330|17316|100
1635180880000|2021-10-25 16:54:40|17329||17329||17329||17329||0
1635180890000|2021-10-25 16:54:50|17322|17311|17318|17307|17322|17311|17317|17307|100
1635180910000|2021-10-25 16:55:10|17316|17306|17308|17295|17316|17306|17307|17293|988
1635180920000|2021-10-25 16:55:20|17307||17308||17308||17307||0
1635180930000|2021-10-25 16:55:30|17306|17293|17302|17293|17306|17293|17301|17293|600
1635180940000|2021-10-25 16:55:40|17300|17290|17286|17270|17300|17290|17286|17267|400
1635180950000|2021-10-25 16:55:50|17292|17271|17298|17280|17304|17282|17292|17271|100
1635180960000|2021-10-25 16:56:00|17310|17281|17308|17294|17316|17294|17308|17281|100
1635180980000|2021-10-25 16:56:20|17319|17295|17334|17306|17334|17306|17308|17295|1446
1635180990000|2021-10-25 16:56:30|17332|17307|17332|17307|17332|17307|17332|17307|100
1635181000000|2021-10-25 16:56:40|17331||17331||17331||17331||0
1635181010000|2021-10-25 16:56:50||17308||17308||17308||17308|0
1635181030000|2021-10-25 16:57:10|17330|17309|17331|17316|17331|17316|17330|17309|0
1635181040000|2021-10-25 16:57:20|17330|17319|17331|17319|17331|17319|17329|17319|200
1635181050000|2021-10-25 16:57:30|17338|17320|17346|17321|17346|17321|17337|17320|200
1635181060000|2021-10-25 16:57:40|17350|17322|17354|17322|17354|17322|17346|17322|0
1635181070000|2021-10-25 16:57:50|17353|17323|17352|17323|17353|17323|17352|17323|0
1635181080000|2021-10-25 16:58:00|17346||17343||17346||17343||0
1635181090000|2021-10-25 16:58:10|17342||17342||17342||17342||0
1635181100000|2021-10-25 16:58:20|17335|17319|17320|17294|17335|17319|17315|17294|700
1635181130000|2021-10-25 16:58:50|17319|17296|17319|17296|17319|17297|17319|17295|100
1635181140000|2021-10-25 16:59:00|17317||17311||17317||17311||100
1635181150000|2021-10-25 16:59:10|17310||17310||17311||17310||0
1635181160000|2021-10-25 16:59:20|17308|17297|17310|17297|17310|17297|17308|17297|0
1635181170000|2021-10-25 16:59:30|17309||17309||17309||17309||0
1635181180000|2021-10-25 16:59:40|17308||17309||17309||17307||0
1635181190000|2021-10-25 16:59:50|17315|17301|17319|17297|17333|17311|17311|17297|978
1635181200000|2021-10-25 17:00:00|17317||17315||17317||17315||166
1635181220000|2021-10-25 17:00:20|17316|17298|17328|17304|17330|17308|17316|17298|0
1635181230000|2021-10-25 17:00:30||17305||17304||17305||17304|0
1635181240000|2021-10-25 17:00:40|17326|17305|17326|17305|17326|17305|17326|17305|100
1635181250000|2021-10-25 17:00:50|17325||17326||17326||17325||0
1635181260000|2021-10-25 17:01:00||17307||17310||17310||17307|0
1635181270000|2021-10-25 17:01:10|17332|17311|17332|17318|17333|17318|17332|17311|100
1635181280000|2021-10-25 17:01:20|17333|17319|17349|17320|17349|17320|17333|17319|200
1635181290000|2021-10-25 17:01:30|17338|17325|17336|17320|17349|17326|17336|17318|200
1635181300000|2021-10-25 17:01:40|17335|17318|17335|17318|17335|17320|17335|17318|0
1635181310000|2021-10-25 17:01:50||17320||17320||17320||17320|0
1635181330000|2021-10-25 17:02:10|17336||17336||17336||17336||100
1635181340000|2021-10-25 17:02:20|17332|17318|17317|17300|17332|17318|17316|17300|600
1635181350000|2021-10-25 17:02:30|17318|17304|17318|17312|17318|17312|17318|17304|0
1635181360000|2021-10-25 17:02:40|17334|17303|17334|17313|17334|17313|17334|17303|0
1635181370000|2021-10-25 17:02:50|17333||17333||17333||17333||0
1635181380000|2021-10-25 17:03:00|17334|17314|17354|17323|17354|17324|17334|17314|100
1635181390000|2021-10-25 17:03:10|17353||17353||17353||17353||0
1635181400000|2021-10-25 17:03:20|17354|17324|17346|17323|17357|17324|17346|17323|0
1635181410000|2021-10-25 17:03:30|17347||17347||17347||17347||750
1635181420000|2021-10-25 17:03:40|17346|17324|17347|17325|17347|17325|17346|17324|0
1635181430000|2021-10-25 17:03:50|17352|17329|17372|17337|17375|17338|17352|17329|0
1635181440000|2021-10-25 17:04:00|17362|17338|17361|17341|17365|17341|17358|17338|0
1635181450000|2021-10-25 17:04:10|17365||17360||17375||17358||100
1635181460000|2021-10-25 17:04:20|17358|17342|17362|17341|17367|17342|17358|17341|200
1635181470000|2021-10-25 17:04:30|17365|17340|17345|17312|17381|17340|17339|17310|997
1635181480000|2021-10-25 17:04:40|17347|17313|17349|17315|17349|17315|17347|17313|0
1635181490000|2021-10-25 17:04:50|17348||17349||17349||17348||150
1635181500000|2021-10-25 17:05:00|17344|17316|17340|17316|17344|17317|17340|17316|0
1635181510000|2021-10-25 17:05:10|17338||17338||17338||17338||0
1635181520000|2021-10-25 17:05:20|17337|17317|17333|17317|17344|17317|17333|17317|0
1635181530000|2021-10-25 17:05:30|17337||17340||17343||17332||0
1635181540000|2021-10-25 17:05:40|17341||17340||17341||17339||0
1635181550000|2021-10-25 17:05:50|17341|17318|17341|17318|17341|17318|17339|17318|0
1635181560000|2021-10-25 17:06:00|17340|17319|17341|17320|17341|17320|17340|17319|0
1635181570000|2021-10-25 17:06:10|17340||17339||17341||17339||0
1635181580000|2021-10-25 17:06:20|17340|17321|17334|17321|17340|17321|17334|17321|0
1635181590000|2021-10-25 17:06:30|17335|17322|17347|17330|17347|17330|17334|17322|200
1635181600000|2021-10-25 17:06:40|||||||||200
1635181610000|2021-10-25 17:06:50|17354||17354||17354||17354||0
1635181620000|2021-10-25 17:07:00|17352|17331|17351|17331|17352|17331|17351|17331|267
1635181630000|2021-10-25 17:07:10|17358|17332|17356|17336|17364|17336|17356|17332|0
1635181640000|2021-10-25 17:07:20|17357|17337|17362|17348|17363|17348|17354|17337|0
1635181650000|2021-10-25 17:07:30|17363|17347|17362|17347|17363|17347|17356|17347|300
1635181670000|2021-10-25 17:07:50|||||||||100
1635181680000|2021-10-25 17:08:00|17361||17362||17362||17361||0
1635181700000|2021-10-25 17:08:20|17363|17348|17375|17355|17377|17355|17363|17348|600
1635181710000|2021-10-25 17:08:30|17382|17356|17381|17356|17382|17356|17375|17356|0
1635181720000|2021-10-25 17:08:40|17378||17377||17378||17377||100
1635181730000|2021-10-25 17:08:50|17379|17357|17380|17362|17382|17364|17379|17357|900
1635181740000|2021-10-25 17:09:00|17379|17366|17393|17374|17393|17374|17378|17366|300
1635181750000|2021-10-25 17:09:10|17398|17375|17423|17397|17423|17402|17398|17375|500
1635181760000|2021-10-25 17:09:20|17422|17398|17417|17398|17422|17398|17417|17398|100
1635181770000|2021-10-25 17:09:30|17413|17396|17402|17379|17413|17396|17396|17379|1000
1635181780000|2021-10-25 17:09:40|17401|17376|17400|17376|17406|17376|17400|17376|0
1635181790000|2021-10-25 17:09:50|17401|17377|17401|17377|17401|17377|17400|17377|100
1635181800000|2021-10-25 17:10:00|17400|17378|17405|17382|17406|17382|17400|17378|400
1635181810000|2021-10-25 17:10:10|17401|17379|17377|17352|17406|17379|17377|17352|650
1635181820000|2021-10-25 17:10:20|17376|17354|17376|17352|17376|17354|17376|17352|0
1635181840000|2021-10-25 17:10:40|17375||17375||17375||17375||100
1635181850000|2021-10-25 17:10:50|17374||17371||17374||17371||0
1635181860000|2021-10-25 17:11:00|17370|17353|17368|17353|17375|17353|17367|17353|100
1635181870000|2021-10-25 17:11:10||17352||17352||17352||17352|4000
1635181880000|2021-10-25 17:11:20|17386|17356|17371|17353|17386|17360|17371|17353|200
1635181890000|2021-10-25 17:11:30|17372|17355|17371|17354|17372|17355|17370|17353|0
1635181900000|2021-10-25 17:11:40|17370||17370||17370||17370||100
1635181910000|2021-10-25 17:11:50|17372||17372||17372||17372||0
1635181920000|2021-10-25 17:12:00|17373||17372||17373||17372||0
1635181940000|2021-10-25 17:12:20|17382|17358|17400|17367|17400|17369|17382|17358|357
1635181950000|2021-10-25 17:12:30|17394|17368|17399|17369|17400|17370|17394|17368|0
1635181960000|2021-10-25 17:12:40|17400||17400||17400||17400||0
1635181970000|2021-10-25 17:12:50|17399|17371|17399|17374|17399|17374|17399|17371|0
1635181980000|2021-10-25 17:13:00||17375||17374||17375||17374|0
1635181990000|2021-10-25 17:13:10|17396|17375|17394|17375|17396|17375|17394|17375|0
1635182000000|2021-10-25 17:13:20|17400|17381|17414|17390|17414|17390|17399|17376|700
1635182010000|2021-10-25 17:13:30|17423|17400|17435|17405|17437|17405|17417|17400|200
1635182020000|2021-10-25 17:13:40|17437|17407|17431|17407|17437|17407|17425|17407|0
1635182030000|2021-10-25 17:13:50|17430|17408|17430|17410|17430|17411|17430|17408|222
1635182040000|2021-10-25 17:14:00|17429|17412|17432|17414|17433|17414|17429|17412|0
1635182050000|2021-10-25 17:14:10|17430|17412|17418|17399|17430|17412|17413|17399|1500
1635182060000|2021-10-25 17:14:20|17417||17414||17418||17414||201
1635182070000|2021-10-25 17:14:30|17418||17418||17418||17418||0
1635182080000|2021-10-25 17:14:40|17417|17394|17410|17388|17417|17394|17406|17388|300
1635182110000|2021-10-25 17:15:10|17408||17410||17410||17397||0
1635182120000|2021-10-25 17:15:20|17409|17389|17406|17388|17409|17389|17406|17388|100
1635182150000|2021-10-25 17:15:50|17404||17404||17404||17404||0
1635182160000|2021-10-25 17:16:00|||||||||125
1635182170000|2021-10-25 17:16:10|17409|17392|17417|17396|17417|17396|17409|17392|300
1635182180000|2021-10-25 17:16:20|17427|17398|17430|17411|17433|17411|17427|17398|0
1635182190000|2021-10-25 17:16:30|17429|17412|17430|17412|17444|17412|17429|17412|0
1635182200000|2021-10-25 17:16:40|17429||17425||17429||17424||100
1635182220000|2021-10-25 17:17:00|17424|17413|17435|17421|17444|17421|17420|17413|449
1635182230000|2021-10-25 17:17:10|17430||17435||17435||17430||0
1635182240000|2021-10-25 17:17:20|17429||17429||17429||17429||100
1635182250000|2021-10-25 17:17:30|17435||17430||17435||17430||0
1635182260000|2021-10-25 17:17:40|17434||17430||17435||17430||0
1635182270000|2021-10-25 17:17:50|17432|17422|17435|17421|17435|17422|17430|17421|0
1635182280000|2021-10-25 17:18:00||17422||17422||17422||17422|0
1635182300000|2021-10-25 17:18:20|17444|17423|17444|17435|17444|17435|17439|17423|300
1635182310000|2021-10-25 17:18:30|17442|17436|17442|17424|17442|17436|17434|17423|800
1635182330000|2021-10-25 17:18:50|||||||||100
1635182340000|2021-10-25 17:19:00|17437||17437||17437||17437||0
1635182350000|2021-10-25 17:19:10|17442|17425|17455|17432|17458|17432|17442|17425|300
1635182360000|2021-10-25 17:19:20|17444|17438|17460|17441|17460|17441|17444|17433|801
1635182370000|2021-10-25 17:19:30|17462|17442|17471|17461|17471|17461|17462|17442|200
1635182380000|2021-10-25 17:19:40|17487|17459|17479|17461|17487|17461|17479|17459|0
1635182390000|2021-10-25 17:19:50|17486|17462|17479|17461|17487|17462|17479|17461|100
1635182400000|2021-10-25 17:20:00|17483||17479||17483||17479||0
1635182410000|2021-10-25 17:20:10|17478|17460|17457|17431|17478|17460|17457|17431|627
1635182420000|2021-10-25 17:20:20|17448|17429|17444|17429|17448|17429|17444|17429|0
1635182430000|2021-10-25 17:20:30||17430||17430||17430||17430|137
1635182440000|2021-10-25 17:20:40|17449||17449||17449||17449||0
1635182450000|2021-10-25 17:20:50||17431||17430||17431||17430|500
1635182480000|2021-10-25 17:21:20|17445||17445||17445||17445||0
1635182500000|2021-10-25 17:21:40|17449|17431|17461|17445|17468|17445|17445|17431|502
1635182540000|2021-10-25 17:22:20|17452|17439|17461|17433|17464|17439|17449|17430|300
1635182550000|2021-10-25 17:22:30|17460|17440|17459|17440|17460|17440|17459|17440|0
1635182580000|2021-10-25 17:23:00|17460|17441|17459|17440|17460|17441|17459|17440|0
1635182590000|2021-10-25 17:23:10|17460|17441|17461|17441|17461|17441|17460|17441|0
1635182600000|2021-10-25 17:23:20|17459||17461||17461||17458||0
1635182610000|2021-10-25 17:23:30|17458||17455||17458||17453||0
1635182620000|2021-10-25 17:23:40|17454|17440|17441|17435|17455|17440|17441|17435|800
1635182630000|2021-10-25 17:23:50|17438|17432|17450|17433|17460|17438|17438|17432|568
1635182640000|2021-10-25 17:24:00|17447||17447||17450||17447||0
1635182650000|2021-10-25 17:24:10|17452|17434|17438|17431|17452|17434|17435|17431|100
1635182660000|2021-10-25 17:24:20|17447|17433|17456|17440|17457|17440|17447|17431|245
1635182670000|2021-10-25 17:24:30|17455||17455||17455||17455||0
1635182680000|2021-10-25 17:24:40|17456|17434|17459|17437|17461|17437|17454|17434|0
1635182690000|2021-10-25 17:24:50||17438||17439||17439||17438|0
1635182700000|2021-10-25 17:25:00|17461|17440|17460|17441|17467|17441|17460|17439|0
1635182710000|2021-10-25 17:25:10|17459|17442|17460|17443|17460|17443|17458|17442|0
1635182720000|2021-10-25 17:25:20|17459||17460||17460||17458||0
1635182730000|2021-10-25 17:25:30|17457|17444|17460|17445|17460|17445|17457|17444|200
1635182740000|2021-10-25 17:25:40|17474|17446|17477|17453|17477|17454|17474|17446|0
1635182750000|2021-10-25 17:25:50|17470|17454|17471|17454|17477|17454|17470|17454|0
1635182760000|2021-10-25 17:26:00|17472|17456|17475|17456|17477|17456|17468|17456|0
1635182770000|2021-10-25 17:26:10|17472|17457|17471|17457|17472|17458|17471|17457|200
1635182780000|2021-10-25 17:26:20|17469||17469||17469||17468||100
1635182790000|2021-10-25 17:26:30|17468|17458|17458|17443|17469|17458|17458|17433|1512
1635182800000|2021-10-25 17:26:40||17451||17445||17451||17445|200
1635182810000|2021-10-25 17:26:50|17457|17443|17447|17432|17458|17444|17444|17432|492
1635182820000|2021-10-25 17:27:00|17446|17434|17447|17432|17447|17434|17442|17432|0
1635182830000|2021-10-25 17:27:10|17444|17433|17434|17413|17444|17433|17434|17413|726
1635182840000|2021-10-25 17:27:20|17430|17414|17441|17422|17442|17422|17430|17414|200
1635182850000|2021-10-25 17:27:30|17440||17440||17440||17440||0
1635182860000|2021-10-25 17:27:40|17443|17423|17450|17426|17450|17427|17440|17423|100
1635182870000|2021-10-25 17:27:50|17448|17433|17455|17426|17464|17434|17448|17426|117
1635182880000|2021-10-25 17:28:00|17460|17440|17463|17441|17464|17443|17460|17440|0
1635182890000|2021-10-25 17:28:10|17462||17462||17462||17462||0
1635182900000|2021-10-25 17:28:20|17460|17440|17446|17426|17460|17440|17444|17426|0
1635182910000|2021-10-25 17:28:30|17452|17428|17450|17426|17452|17430|17450|17426|0
1635182920000|2021-10-25 17:28:40|17445|17428|17449|17427|17450|17428|17445|17426|0
1635182930000|2021-10-25 17:28:50|17447|17428|17447|17427|17447|17428|17447|17427|0
1635182940000|2021-10-25 17:29:00|17443|17426|17436|17409|17443|17426|17425|17408|300
1635182950000|2021-10-25 17:29:10||17411||17413||17413||17411|500
1635182960000|2021-10-25 17:29:20||17414||17415||17416||17413|0
1635182970000|2021-10-25 17:29:30||17416||17417||17417||17416|0
1635182980000|2021-10-25 17:29:40|||||||||100
1635182990000|2021-10-25 17:29:50|17446|17418|17446|17424|17447|17425|17444|17418|200
1635183000000|2021-10-25 17:30:00|17447|17423|17447|17428|17447|17428|17447|17423|0
1635183010000|2021-10-25 17:30:10|17449|17429|17449|17429|17450|17429|17449|17428|0
1635183020000|2021-10-25 17:30:20|17450|17430|17449|17430|17450|17430|17449|17429|0
1635183030000|2021-10-25 17:30:30|17450|17431|17449|17431|17450|17432|17449|17430|0
1635183040000|2021-10-25 17:30:40|17450||17450||17450||17449||100
1635183050000|2021-10-25 17:30:50|17449|17432|17449|17432|17450|17432|17449|17432|100
1635183060000|2021-10-25 17:31:00|17450|17431|17445|17430|17450|17431|17431|17430|1053
1635183070000|2021-10-25 17:31:10|17444|17429|17431|17412|17444|17429|17426|17410|555
1635183080000|2021-10-25 17:31:20||17414||17417||17417||17414|0
1635183090000|2021-10-25 17:31:30|17437||17438||17439||17437||0
1635183100000|2021-10-25 17:31:40|17444||17443||17445||17442||200
1635183110000|2021-10-25 17:31:50|17445|17427|17444|17427|17445|17427|17440|17427|0
1635183120000|2021-10-25 17:32:00|17443||17442||17443||17442||0
1635183140000|2021-10-25 17:32:20|17440|17428|17442|17428|17442|17428|17440|17428|100
1635183150000|2021-10-25 17:32:30||17429||17429||17429||17429|0
1635183160000|2021-10-25 17:32:40|17436|17433|17442|17430|17442|17433|17436|17430|600
1635183180000|2021-10-25 17:33:00|17441|17431|17442|17429|17442|17431|17441|17429|100
1635183190000|2021-10-25 17:33:10|17445|17430|17444|17429|17447|17431|17444|17429|200
1635183200000|2021-10-25 17:33:20|17449|17430|17448|17430|17449|17430|17448|17430|0
1635183210000|2021-10-25 17:33:30|17444|17437|17441|17429|17444|17437|17441|17429|301
1635183220000|2021-10-25 17:33:40|17440|17430|17434|17416|17441|17430|17434|17415|1405
1635183230000|2021-10-25 17:33:50|17428|17417|17428|17415|17428|17422|17424|17407|500
1635183240000|2021-10-25 17:34:00||17407||17407||17407||17407|0
1635183250000|2021-10-25 17:34:10||17408||17409||17409||17408|0
1635183260000|2021-10-25 17:34:20|17426|17408|17402|17389|17426|17408|17401|17389|399
1635183270000|2021-10-25 17:34:30|17401|17379|17396|17379|17401|17379|17396|17379|0
1635183280000|2021-10-25 17:34:40|17401||17401||17401||17401||0
1635183290000|2021-10-25 17:34:50|17400|17380|17396|17379|17400|17380|17396|17379|200
1635183300000|2021-10-25 17:35:00|17401|17380|17401|17380|17401|17380|17401|17380|100
1635183320000|2021-10-25 17:35:20||17383||17380||17391||17380|0
1635183330000|2021-10-25 17:35:30|17402|17381|17402|17382|17402|17382|17402|17381|0
1635183340000|2021-10-25 17:35:40|17404|17383|17407|17383|17415|17397|17404|17383|100
1635183350000|2021-10-25 17:35:50|17404|17384|17402|17384|17404|17384|17402|17384|100
1635183360000|2021-10-25 17:36:00|17400|17380|17393|17380|17400|17380|17393|17380|300
1635183370000|2021-10-25 17:36:10|17398|17381|17398|17381|17398|17381|17398|17381|0
1635183380000|2021-10-25 17:36:20|17393|17380|17395|17381|17395|17385|17387|17380|500
1635183390000|2021-10-25 17:36:30|17402||17402||17402||17402||100
1635183400000|2021-10-25 17:36:40||17382||17382||17382||17381|0
1635183410000|2021-10-25 17:36:50|17401||17401||17401||17401||0
1635183420000|2021-10-25 17:37:00|17399|17381|17396|17381|17399|17381|17396|17381|0
1635183430000|2021-10-25 17:37:10|17400|17382|17404|17382|17404|17382|17400|17382|100
1635183440000|2021-10-25 17:37:20|17397|17388|17395|17382|17397|17390|17394|17381|700
1635183450000|2021-10-25 17:37:30|17393|17381|17393|17382|17393|17382|17393|17381|165
1635183460000|2021-10-25 17:37:40|17394||17394||17394||17394||0
1635183470000|2021-10-25 17:37:50|17387|17381|17381|17370|17387|17381|17381|17360|700
1635183480000|2021-10-25 17:38:00||17362||17362||17362||17362|0
1635183490000|2021-10-25 17:38:10|17380||17381||17381||17380||0
1635183500000|2021-10-25 17:38:20|17380|17363|17380|17365|17380|17365|17380|17363|0
1635183510000|2021-10-25 17:38:30|||||||||200
1635183520000|2021-10-25 17:38:40|17381|17366|17381|17366|17381|17366|17381|17365|100
1635183530000|2021-10-25 17:38:50|17370|17367|17364|17346|17370|17368|17363|17346|399
1635183540000|2021-10-25 17:39:00||17348||17348||17348||17348|0
1635183550000|2021-10-25 17:39:10|||||||||300
1635183560000|2021-10-25 17:39:20|17355|17339|17348|17334|17363|17339|17347|17334|500
1635183570000|2021-10-25 17:39:30|17350|17340|17356|17334|17363|17347|17350|17334|1000
1635183590000|2021-10-25 17:39:50|17355|17335|17355|17336|17355|17336|17355|17335|0
1635183600000|2021-10-25 17:40:00||17334||17334||17334||17334|0
1635183620000|2021-10-25 17:40:20|17359|17340|17355|17340|17359|17340|17355|17340|0
1635183630000|2021-10-25 17:40:30|17352|17334|17339|17327|17352|17334|17339|17319|800
1635183640000|2021-10-25 17:40:40|17336|17319|17338|17319|17339|17319|17336|17319|0
1635183650000|2021-10-25 17:40:50|17339||17338||17339||17338||0
1635183660000|2021-10-25 17:41:00|17339||17339||17340||17339||0
1635183670000|2021-10-25 17:41:10|17340|17327|17340|17320|17340|17327|17339|17320|0
1635183680000|2021-10-25 17:41:20|17339|17321|17338|17315|17340|17327|17333|17309|400
1635183690000|2021-10-25 17:41:30|17337|17316|17338|17318|17338|17318|17337|17316|0
1635183700000|2021-10-25 17:41:40||17319||17320||17320||17319|100
1635183720000|2021-10-25 17:42:00||17321||17325||17325||17321|160
1635183730000|2021-10-25 17:42:10|17337|17326|17336|17319|17337|17326|17327|17319|655
1635183740000|2021-10-25 17:42:20|17335||17334||17335||17333||0
1635183750000|2021-10-25 17:42:30|17333|17320|17326|17309|17333|17320|17317|17303|568
1635183760000|2021-10-25 17:42:40||17310||17310||17310||17310|0
1635183770000|2021-10-25 17:42:50||17312||17314||17314||17312|0
1635183780000|2021-10-25 17:43:00|17325|17313|17326|17310|17326|17315|17322|17310|700
1635183790000|2021-10-25 17:43:10|||||||||300
1635183800000|2021-10-25 17:43:20|17323|17311|17325|17310|17326|17318|17323|17310|950
1635183810000|2021-10-25 17:43:30|17324||17325||17325||17322||0
1635183830000|2021-10-25 17:43:50|||||||||300
1635183850000|2021-10-25 17:44:10|17323||17322||17323||17322||100
1635183860000|2021-10-25 17:44:20|17320|17311|17325|17315|17327|17315|17320|17311|100
1635183870000|2021-10-25 17:44:30|17324||17322||17324||17322||0
1635183880000|2021-10-25 17:44:40|17321|17310|17319|17310|17322|17311|17319|17310|0
1635183890000|2021-10-25 17:44:50||17311||17311||17311||17310|0
1635183900000|2021-10-25 17:45:00||17310||17310||17310||17310|0
1635183910000|2021-10-25 17:45:10||17311||17310||17311||17310|400
1635183920000|2021-10-25 17:45:20|17318|17308|17312|17301|17318|17308|17307|17287|1000
1635183930000|2021-10-25 17:45:30|17303|17295|17300|17284|17303|17295|17300|17284|485
1635183940000|2021-10-25 17:45:40|17299|17285|17292|17268|17299|17285|17287|17267|500
1635183950000|2021-10-25 17:45:50|17297|17287|17301|17288|17301|17289|17297|17274|400
1635183960000|2021-10-25 17:46:00|17306|17289|17299|17286|17306|17300|17299|17286|728
1635183970000|2021-10-25 17:46:10|17300|17287|17314|17297|17314|17297|17300|17287|200
1635183980000|2021-10-25 17:46:20|17321|17298|17314|17299|17321|17300|17314|17298|0
1635183990000|2021-10-25 17:46:30|||||||||100
1635184000000|2021-10-25 17:46:40|17321|17300|17340|17317|17341|17323|17301|17287|6473
1635184010000|2021-10-25 17:46:50|17338|17318|17339|17318|17339|17318|17338|17318|370
1635184020000|2021-10-25 17:47:00|17337|17319|17337|17319|17337|17319|17337|17318|0
1635184030000|2021-10-25 17:47:10|17336||17337||17337||17336||0
1635184040000|2021-10-25 17:47:20|17334|17321|17334|17321|17334|17322|17334|17321|100
1635184050000|2021-10-25 17:47:30|17329|17318|17327|17317|17329|17318|17324|17317|200
1635184060000|2021-10-25 17:47:40|||||||||400
1635184080000|2021-10-25 17:48:00|17334|17318|17341|17326|17342|17326|17334|17318|1084
1635184090000|2021-10-25 17:48:10|17342|17330|17342|17333|17342|17333|17341|17330|0
1635184100000|2021-10-25 17:48:20|17347|17339|17344|17330|17353|17339|17344|17330|460
1635184110000|2021-10-25 17:48:30|17342||17343||17344||17341||100
1635184120000|2021-10-25 17:48:40|17340|17325|17331|17314|17340|17325|17328|17314|800
1635184160000|2021-10-25 17:49:20|17333|17315|17333|17318|17333|17319|17333|17315|0
1635184170000|2021-10-25 17:49:30||17319||17322||17324||17319|0
1635184180000|2021-10-25 17:49:40|||||||||100
1635184190000|2021-10-25 17:49:50|17340|17324|17339|17327|17340|17327|17339|17324|400
1635184200000|2021-10-25 17:50:00|17344|17328|17341|17329|17344|17329|17339|17327|200
1635184210000|2021-10-25 17:50:10|||||||||100
1635184220000|2021-10-25 17:50:20|17347|17330|17346|17330|17347|17330|17346|17330|0
1635184230000|2021-10-25 17:50:30|17345|17331|17346|17331|17347|17332|17339|17330|0
1635184240000|2021-10-25 17:50:40|17345||17345||17345||17345||0
1635184250000|2021-10-25 17:50:50||17332||17331||17332||17331|144
1635184260000|2021-10-25 17:51:00|||||||||161
1635184270000|2021-10-25 17:51:10|17346|17339|17352|17339|17364|17339|17346|17339|300
1635184280000|2021-10-25 17:51:20|17351|17331|17335|17320|17351|17331|17335|17320|690
1635184300000|2021-10-25 17:51:40|17334|17321|17335|17321|17335|17321|17333|17321|0
1635184320000|2021-10-25 17:52:00|17334||17334||17334||17334||0
1635184330000|2021-10-25 17:52:10|17335||17334||17335||17334||164
1635184340000|2021-10-25 17:52:20|17345|17324|17348|17332|17348|17332|17345|17324|478
1635184350000|2021-10-25 17:52:30|17356|17341|17332|17321|17358|17341|17332|17316|640
1635184360000|2021-10-25 17:52:40|17334|17323|17344|17322|17347|17324|17334|17322|200
1635184370000|2021-10-25 17:52:50|17345||17345||17345||17345||0
1635184390000|2021-10-25 17:53:10|17343|17323|17338|17322|17343|17323|17338|17322|0
1635184400000|2021-10-25 17:53:20|17333|17323|17345|17326|17346|17327|17333|17323|0
1635184440000|2021-10-25 17:54:00|17344||17344||17344||17344||0
1635184460000|2021-10-25 17:54:20|17349|17327|17375|17352|17375|17352|17344|17326|400
1635184480000|2021-10-25 17:54:40||17353||17353||17353||17353|0
1635184510000|2021-10-25 17:55:10|17374|17354|17374|17354|17374|17354|17374|17354|0
1635184520000|2021-10-25 17:55:20|17379|17359|17380|17363|17380|17363|17379|17359|0
1635184530000|2021-10-25 17:55:30|17385|17369|17384|17363|17389|17369|17384|17363|100
1635184540000|2021-10-25 17:55:40|17382|17368|17401|17387|17401|17387|17382|17368|850
1635184550000|2021-10-25 17:55:50|17404|17394|17414|17400|17415|17400|17404|17394|0
1635184560000|2021-10-25 17:56:00|17413|17399|17397|17379|17414|17399|17393|17379|1200
1635184570000|2021-10-25 17:56:10|17396|17383|17408|17387|17408|17387|17395|17383|0
1635184590000|2021-10-25 17:56:30|17399|17392|17416|17396|17416|17396|17399|17392|100
1635184600000|2021-10-25 17:56:40|17417|17401|17414|17396|17417|17401|17413|17396|100
1635184610000|2021-10-25 17:56:50|17412|17397|17412|17396|17412|17397|17412|17396|0
1635184620000|2021-10-25 17:57:00|17413|17397|17409|17397|17413|17397|17409|17396|0
1635184630000|2021-10-25 17:57:10|17404|17396|17399|17382|17404|17396|17395|17379|400
1635184640000|2021-10-25 17:57:20|17396||17396||17396||17396||0
1635184650000|2021-10-25 17:57:30|17398|17383|17399|17383|17399|17384|17398|17382|0
1635184700000|2021-10-25 17:58:20|17400|17385|17413|17395|17413|17395|17400|17385|0
1635184710000|2021-10-25 17:58:30|17408|17384|17400|17371|17408|17384|17385|17363|700
1635184720000|2021-10-25 17:58:40|17399|17370|17399|17370|17399|17371|17399|17370|0
1635184730000|2021-10-25 17:58:50|17397|17371|17394|17371|17397|17371|17394|17371|0
1635184740000|2021-10-25 17:59:00|17393||17393||17395||17392||100
1635184760000|2021-10-25 17:59:20|17392|17372|17395|17373|17395|17373|17386|17372|0
1635184770000|2021-10-25 17:59:30|17397||17393||17401||17392||0
1635184780000|2021-10-25 17:59:40|17391|17374|17394|17374|17400|17374|17390|17374|0
1635184790000|2021-10-25 17:59:50|17393|17375|17394|17384|17394|17384|17391|17375|400
1635184800000|2021-10-25 18:00:00|17393|17383|17388|17369|17393|17384|17388|17356|538
1635184810000|2021-10-25 18:00:10||17367||17371||17371||17367|0
1635184820000|2021-10-25 18:00:20|17389|17370|17400|17386|17400|17386|17389|17370|100
1635184830000|2021-10-25 18:00:30|17399|17385|17398|17385|17399|17385|17398|17385|0
1635184840000|2021-10-25 18:00:40|17400||17400||17400||17400||0
1635184850000|2021-10-25 18:00:50|17399|17386|17413|17394|17413|17394|17399|17386|0
1635184860000|2021-10-25 18:01:00||17395||17395||17395||17395|0
1635184870000|2021-10-25 18:01:10|17411|17397|17400|17385|17413|17398|17400|17385|694
1635184880000|2021-10-25 18:01:20|17401|17386|17400|17386|17401|17389|17400|17386|0
1635184890000|2021-10-25 18:01:30|17401||17401||17401||17401||0
1635184900000|2021-10-25 18:01:40|17400||17400||17400||17400||0
1635184910000|2021-10-25 18:01:50|17401|17390|17413|17398|17413|17398|17401|17390|0
1635184920000|2021-10-25 18:02:00||17397||17398||17398||17397|200
1635184930000|2021-10-25 18:02:10|17412|17397|17401|17386|17412|17397|17401|17386|300
1635184940000|2021-10-25 18:02:20|17400|17387|17408|17393|17412|17393|17400|17387|200
1635184960000|2021-10-25 18:02:40|17406|17394|17416|17394|17423|17405|17406|17394|600
1635184980000|2021-10-25 18:03:00|17417||17416||17417||17416||0
1635184990000|2021-10-25 18:03:10|17417||17415||17417||17415||0
1635185000000|2021-10-25 18:03:20|17414|17395|17408|17395|17414|17395|17404|17395|0
1635185020000|2021-10-25 18:03:40|17410||17408||17412||17405||100
1635185030000|2021-10-25 18:03:50|17407||17407||17412||17407||0
1635185050000|2021-10-25 18:04:10|17406|17397|17407|17395|17416|17400|17403|17394|894
1635185060000|2021-10-25 18:04:20|17412||17411||17412||17411||100
1635185080000|2021-10-25 18:04:40||17396||17397||17397||17396|0
1635185090000|2021-10-25 18:04:50|17409|17394|17392|17370|17409|17394|17392|17370|500
1635185100000|2021-10-25 18:05:00|17394|17371|17413|17392|17413|17392|17394|17371|0
1635185110000|2021-10-25 18:05:10|17412|17391|17416|17399|17416|17399|17412|17391|100
1635185120000|2021-10-25 18:05:20|17414|17400|17414|17400|17416|17400|17413|17399|0
1635185130000|2021-10-25 18:05:30|17413||17412||17413||17412||0
1635185140000|2021-10-25 18:05:40|17410||17409||17410||17409||100
1635185160000|2021-10-25 18:06:00|17405|17399|17409|17396|17409|17399|17399|17391|400
1635185170000|2021-10-25 18:06:10||17391||17396||17397||17391|0
1635185200000|2021-10-25 18:06:40|17414|17405|17411|17397|17414|17405|17411|17397|687
1635185210000|2021-10-25 18:06:50||17394||17392||17394||17392|0
1635185220000|2021-10-25 18:07:00|17414|17393|17416|17398|17416|17398|17413|17393|0
1635185230000|2021-10-25 18:07:10|17428|17404|17428|17407|17429|17407|17427|17404|100
1635185240000|2021-10-25 18:07:20|17431||17430||17433||17428||0
1635185250000|2021-10-25 18:07:30|17429|17411|17431|17417|17433|17418|17428|17411|0
1635185260000|2021-10-25 18:07:40||17419||17420||17420||17419|0
1635185270000|2021-10-25 18:07:50|17433||17433||17433||17433||0
1635185280000|2021-10-25 18:08:00|17432||17432||17432||17432||0
1635185300000|2021-10-25 18:08:20||17421||17420||17421||17420|0
1635185310000|2021-10-25 18:08:30|||||||||200
1635185320000|2021-10-25 18:08:40|17433|17425|17431|17421|17433|17427|17430|17420|0
1635185330000|2021-10-25 18:08:50|17425|17420|17417|17402|17425|17420|17415|17400|1098
1635185340000|2021-10-25 18:09:00|17423|17403|17422|17404|17423|17404|17421|17403|0
1635185350000|2021-10-25 18:09:10||17407||17407||17407||17407|0
1635185360000|2021-10-25 18:09:20||17408||17408||17409||17407|0
1635185370000|2021-10-25 18:09:30|17423||17424||17425||17423||0
1635185380000|2021-10-25 18:09:40|17425|17417|17435|17413|17435|17417|17425|17408|0
1635185390000|2021-10-25 18:09:50|17430||17429||17431||17425||0
1635185400000|2021-10-25 18:10:00|17428||17425||17428||17425||0
1635185410000|2021-10-25 18:10:10|17424||17425||17425||17424||0
1635185420000|2021-10-25 18:10:20|17430|17418|17437|17421|17437|17421|17425|17418|746
1635185430000|2021-10-25 18:10:30|17434||17433||17434||17433||0
1635185440000|2021-10-25 18:10:40|17437||17437||17437||17432||100
1635185450000|2021-10-25 18:10:50|17432|17422|17419|17401|17432|17422|17419|17399|657
1635185460000|2021-10-25 18:11:00||17402||17402||17402||17402|0
1635185470000|2021-10-25 18:11:10||17410||17410||17410||17410|0
1635185480000|2021-10-25 18:11:20|17424|17405|17413|17402|17426|17405|17412|17402|100
1635185490000|2021-10-25 18:11:30|17417|17407|17418|17403|17418|17407|17417|17403|100
1635185500000|2021-10-25 18:11:40|17421|17404|17421|17405|17421|17405|17421|17404|1000
1635185510000|2021-10-25 18:11:50||17406||17408||17408||17406|0
1635185520000|2021-10-25 18:12:00|17417|17406|17417|17403|17421|17406|17408|17402|200
1635185530000|2021-10-25 18:12:10|17418|17404|17472|17451|17472|17451|17418|17402|2894
1635185540000|2021-10-25 18:12:20|17471|17452|17471|17453|17471|17453|17471|17452|100
1635185550000|2021-10-25 18:12:30|17472|17451|17477|17464|17477|17464|17472|17451|0
1635185560000|2021-10-25 18:12:40|17476|17462|17462|17446|17476|17462|17448|17436|2152
1635185570000|2021-10-25 18:12:50|17454|17444|17465|17448|17465|17448|17454|17444|100
1635185580000|2021-10-25 18:13:00|17464|17444|17463|17445|17464|17446|17463|17444|0
1635185590000|2021-10-25 18:13:10|17464|17444|17462|17444|17464|17444|17456|17444|0
1635185600000|2021-10-25 18:13:20|17456|17445|17459|17444|17462|17445|17456|17444|0
1635185610000|2021-10-25 18:13:30|17452|17437|17459|17438|17464|17438|17447|17437|300
1635185630000|2021-10-25 18:13:50|17452|17437|17452|17439|17452|17439|17452|17437|1020
1635185640000|2021-10-25 18:14:00|17451|17440|17452|17439|17452|17440|17451|17439|0
1635185650000|2021-10-25 18:14:10|17451||17451||17451||17451||0
1635185660000|2021-10-25 18:14:20|17452|17443|17452|17439|17452|17443|17450|17439|0
1635185670000|2021-10-25 18:14:30|17450|17442|17449|17439|17452|17442|17449|17439|100
1635185690000|2021-10-25 18:14:50|17452|17440|17459|17440|17459|17440|17452|17440|0
1635185700000|2021-10-25 18:15:00|17456||17456||17465||17456||0
1635185710000|2021-10-25 18:15:10|17461|17441|17460|17441|17461|17441|17460|17441|100
1635185720000|2021-10-25 18:15:20|17459|17450|17470|17455|17475|17455|17458|17450|230
1635185730000|2021-10-25 18:15:30|17469||17472||17473||17467||100
1635185740000|2021-10-25 18:15:40|17477|17456|17473|17458|17477|17460|17471|17456|0
1635185750000|2021-10-25 18:15:50|17477|17455|17456|17442|17477|17455|17456|17441|600
1635185760000|2021-10-25 18:16:00||17443||17441||17444||17441|200
1635185770000|2021-10-25 18:16:10||17445||17441||17445||17441|0
1635185780000|2021-10-25 18:16:20|17452|17442|17449|17441|17452|17443|17449|17441|143
1635185790000|2021-10-25 18:16:30||17439||17439||17439||17439|0
1635185800000|2021-10-25 18:16:40|17446|17438|17446|17434|17446|17438|17443|17434|500
1635185810000|2021-10-25 18:16:50|17441|17433|17441|17430|17441|17433|17436|17430|966
1635185820000|2021-10-25 18:17:00|17435|17425|17422|17414|17435|17425|17417|17414|1600
1635185830000|2021-10-25 18:17:10||17413||17413||17413||17413|0
1635185840000|2021-10-25 18:17:20|17425|17415|17427|17415|17428|17415|17425|17415|0
1635185850000|2021-10-25 18:17:30|17423|17419|17434|17418|17435|17420|17422|17415|200
1635185860000|2021-10-25 18:17:40|17430|17423|17435|17423|17435|17423|17430|17423|0
1635185880000|2021-10-25 18:18:00|17434||17434||17435||17434||0
1635185890000|2021-10-25 18:18:10|17435|17424|17432|17418|17435|17424|17432|17418|300
1635185900000|2021-10-25 18:18:20|17431||17430||17432||17429||0
1635185910000|2021-10-25 18:18:30|17426|17419|17428|17419|17428|17419|17425|17419|300
1635185920000|2021-10-25 18:18:40|17432|17426|17439|17425|17439|17426|17432|17419|187
1635185930000|2021-10-25 18:18:50|17437||17437||17437||17437||0
1635185940000|2021-10-25 18:19:00|17435|17426|17439|17427|17439|17427|17435|17426|1368
1635185960000|2021-10-25 18:19:20|17438|17425|17426|17409|17438|17425|17414|17404|600
1635185970000|2021-10-25 18:19:30|17432|17413|17432|17415|17438|17416|17432|17413|300
1635186000000|2021-10-25 18:20:00|17438|17418|17436|17420|17438|17420|17435|17418|0
1635186010000|2021-10-25 18:20:10|17434|17418|17436|17422|17444|17422|17434|17418|0
1635186020000|2021-10-25 18:20:20|17432|17421|17433|17420|17436|17421|17431|17420|1200
1635186030000|2021-10-25 18:20:30|17432|17426|17442|17427|17443|17427|17432|17426|0
1635186040000|2021-10-25 18:20:40|17441||17439||17444||17438||0
1635186050000|2021-10-25 18:20:50|17441|17428|17440|17428|17444|17428|17440|17428|0
1635186060000|2021-10-25 18:21:00|17441|17437|17458|17440|17460|17440|17441|17436|100
1635186070000|2021-10-25 18:21:10|17455|17436|17457|17443|17457|17443|17455|17436|0
1635186080000|2021-10-25 18:21:20|17463|17442|17463|17447|17463|17447|17463|17442|300
1635186100000|2021-10-25 18:21:40|17462||17461||17462||17461||0
1635186110000|2021-10-25 18:21:50|17454|17449|17463|17449|17463|17451|17454|17447|100
1635186120000|2021-10-25 18:22:00|17461|17451|17461|17453|17461|17453|17459|17446|100
1635186130000|2021-10-25 18:22:10|17465|17449|17465|17457|17465|17458|17463|17449|200
1635186140000|2021-10-25 18:22:20||17454||17454||17454||17454|200
1635186150000|2021-10-25 18:22:30||17455||17455||17455||17455|0
1635186160000|2021-10-25 18:22:40|17470|17456|17476|17464|17477|17464|17470|17456|100
1635186170000|2021-10-25 18:22:50|17466|17461|17455|17443|17466|17461|17455|17443|1140
1635186180000|2021-10-25 18:23:00|17469|17444|17468|17444|17469|17444|17468|17444|0
1635186190000|2021-10-25 18:23:10|17462||17463||17470||17462||0
1635186200000|2021-10-25 18:23:20||17448||17448||17448||17444|0
1635186210000|2021-10-25 18:23:30|17474|17454|17476|17463|17477|17465|17474|17454|0
1635186220000|2021-10-25 18:23:40|17463|17458|17466|17450|17476|17458|17463|17443|500
1635186230000|2021-10-25 18:23:50|||||||||100
1635186240000|2021-10-25 18:24:00|17471|17451|17475|17453|17476|17453|17471|17451|130
1635186250000|2021-10-25 18:24:10|17471|17462|17476|17462|17476|17462|17471|17462|0
1635186260000|2021-10-25 18:24:20|17475|17464|17498|17489|17498|17489|17473|17462|3200
1635186270000|2021-10-25 18:24:30|17499||17499||17500||17498||142
1635186280000|2021-10-25 18:24:40|17500|17490|17500|17490|17500|17493|17500|17489|100
1635186290000|2021-10-25 18:24:50|17505|17498|17498|17485|17510|17502|17498|17472|3928
1635186300000|2021-10-25 18:25:00|17497|17483|17490|17480|17498|17485|17483|17472|100
1635186310000|2021-10-25 18:25:10|17486|17479|17496|17475|17497|17483|17486|17474|100
1635186320000|2021-10-25 18:25:20|17491|17476|17491|17477|17491|17477|17491|17476|0
1635186340000|2021-10-25 18:25:40|17490||17490||17490||17490||0
1635186350000|2021-10-25 18:25:50|17491|17464|17470|17454|17491|17464|17464|17448|233
1635186360000|2021-10-25 18:26:00||17455||17455||17455||17455|0
1635186370000|2021-10-25 18:26:10|17472|17459|17471|17459|17472|17459|17471|17459|155
1635186380000|2021-10-25 18:26:20|17472|17462|17485|17470|17486|17470|17470|17462|0
1635186390000|2021-10-25 18:26:30|17484|17471|17487|17471|17487|17471|17484|17471|0
1635186400000|2021-10-25 18:26:40|||||||||100
1635186410000|2021-10-25 18:26:50|17482||17490||17490||17482||0
1635186420000|2021-10-25 18:27:00|17486||17488||17490||17486||0
1635186430000|2021-10-25 18:27:10||17473||17473||17473||17473|0
1635186440000|2021-10-25 18:27:20|17487|17471|17480|17470|17487|17473|17480|17470|200
1635186460000|2021-10-25 18:27:40|17473|17460|17472|17459|17473|17460|17469|17459|444
1635186470000|2021-10-25 18:27:50||17462||17459||17462||17459|100
1635186480000|2021-10-25 18:28:00|17466|17462|17466|17456|17467|17462|17461|17455|624
1635186490000|2021-10-25 18:28:10|17467|17458|17467|17457|17467|17458|17467|17457|0
1635186500000|2021-10-25 18:28:20|17471|17464|17482|17464|17482|17464|17471|17464|100
1635186510000|2021-10-25 18:28:30|17476|17465|17477|17465|17483|17465|17474|17465|0
1635186550000|2021-10-25 18:29:10||17466||17466||17466||17466|0
1635186560000|2021-10-25 18:29:20|17483|17467|17491|17472|17493|17477|17476|17467|100
1635186570000|2021-10-25 18:29:30|17483||17484||17484||17483||270
1635186580000|2021-10-25 18:29:40|17491|17473|17488|17472|17491|17478|17488|17472|100
1635186590000|2021-10-25 18:29:50|17491|17473|17491|17480|17491|17480|17491|17473|0
1635186600000|2021-10-25 18:30:00|17489||17489||17489||17489||0
1635186610000|2021-10-25 18:30:10|17492|17483|17495|17483|17497|17483|17492|17483|0
1635186620000|2021-10-25 18:30:20|17498|17484|17498|17486|17498|17486|17498|17484|0
1635186630000|2021-10-25 18:30:30|17491|17487|17491|17481|17491|17487|17491|17480|800
1635186640000|2021-10-25 18:30:40|17493|17480|17493|17480|17493|17481|17493|17480|0
1635186650000|2021-10-25 18:30:50|17492|17481|17492|17481|17492|17481|17492|17481|100
1635186660000|2021-10-25 18:31:00|17493|17480|17477|17466|17493|17480|17477|17466|983
1635186670000|2021-10-25 18:31:10|17475|17462|17467|17452|17475|17462|17463|17452|0
1635186680000|2021-10-25 18:31:20|17466|17445|17461|17445|17466|17445|17461|17441|265
1635186690000|2021-10-25 18:31:30|17460||17459||17460||17453||100
1635186700000|2021-10-25 18:31:40|17458||17458||17458||17458||100
1635186720000|2021-10-25 18:32:00|17450|17447|17457|17445|17458|17449|17449|17445|100
1635186730000|2021-10-25 18:32:10|17469|17453|17469|17457|17478|17460|17469|17453|100
1635186740000|2021-10-25 18:32:20|17470|17458|17469|17458|17477|17458|17469|17458|100
1635186750000|2021-10-25 18:32:30|17468||17475||17475||17468||0
1635186760000|2021-10-25 18:32:40|17469|17457|17461|17445|17469|17457|17461|17445|720
1635186770000|2021-10-25 18:32:50|17460|17449|17460|17445|17464|17449|17460|17445|700
1635186790000|2021-10-25 18:33:10|17457|17446|17457|17446|17457|17446|17457|17446|0
1635186800000|2021-10-25 18:33:20|17458|17447|17473|17461|17477|17461|17457|17445|343
1635186810000|2021-10-25 18:33:30||17456||17456||17456||17456|0
1635186820000|2021-10-25 18:33:40|17469|17457|17477|17457|17477|17457|17469|17457|0
1635186830000|2021-10-25 18:33:50||17458||17458||17458||17458|0
1635186840000|2021-10-25 18:34:00|17476||17476||17476||17476||0
1635186850000|2021-10-25 18:34:10||17459||17459||17459||17459|0
1635186860000|2021-10-25 18:34:20|17468|17458|17461|17447|17468|17458|17459|17446|650
1635186880000|2021-10-25 18:34:40|17467|17451|17469|17456|17475|17456|17467|17451|0
1635186900000|2021-10-25 18:35:00|17474||17474||17474||17474||0
1635186920000|2021-10-25 18:35:20|17475|17457|17473|17459|17478|17463|17473|17457|0
1635186930000|2021-10-25 18:35:30||17460||17460||17460||17460|0
1635186950000|2021-10-25 18:35:50|17478|17461|17482|17465|17485|17465|17478|17461|300
1635186960000|2021-10-25 18:36:00|17480||17475||17480||17475||0
1635186970000|2021-10-25 18:36:10|17477|17466|17477|17465|17477|17467|17474|17465|0
1635186980000|2021-10-25 18:36:20|17476||17475||17476||17475||200
1635186990000|2021-10-25 18:36:30|17474||17475||17475||17474||100
1635187000000|2021-10-25 18:36:40|||||||||100
1635187010000|2021-10-25 18:36:50||17466||17465||17466||17465|0
1635187030000|2021-10-25 18:37:10|17473|17464|17488|17467|17488|17470|17465|17458|900
1635187040000|2021-10-25 18:37:20|17485|17468|17483|17467|17486|17468|17483|17467|0
1635187050000|2021-10-25 18:37:30|17488||17485||17488||17485||150
1635187060000|2021-10-25 18:37:40|17483|17468|17487|17468|17488|17468|17482|17468|0
1635187070000|2021-10-25 18:37:50|17484|17475|17488|17475|17488|17475|17484|17475|0
1635187080000|2021-10-25 18:38:00|17487||17486||17488||17486||0
1635187090000|2021-10-25 18:38:10|17487|17476|17479|17467|17488|17477|17477|17467|600
1635187100000|2021-10-25 18:38:20|17476||17475||17476||17475||0
1635187110000|2021-10-25 18:38:30|17474|17470|17483|17467|17485|17472|17472|17467|200
1635187120000|2021-10-25 18:38:40|17486||17484||17486||17483||0
1635187130000|2021-10-25 18:38:50|17490||17484||17490||17484||0
1635187140000|2021-10-25 18:39:00|17490|17468|17485|17468|17490|17468|17485|17468|0
1635187150000|2021-10-25 18:39:10|17484||17484||17484||17484||0
1635187160000|2021-10-25 18:39:20|17495|17480|17491|17480|17495|17481|17490|17480|0
1635187170000|2021-10-25 18:39:30|17498|17479|17482|17470|17498|17479|17482|17463|296
1635187190000|2021-10-25 18:39:50|17481|17465|17473|17461|17481|17470|17470|17460|645
1635187200000|2021-10-25 18:40:00|17474|17460|17474|17460|17474|17460|17474|17460|0
1635187210000|2021-10-25 18:40:10|||||||||250
1635187220000|2021-10-25 18:40:20|17476|17461|17473|17460|17479|17461|17471|17460|0
1635187230000|2021-10-25 18:40:30|17471||17471||17471||17471||100
1635187240000|2021-10-25 18:40:40|17476|17461|17476|17460|17476|17461|17476|17460|100
1635187250000|2021-10-25 18:40:50|17475||17475||17475||17475||0
1635187260000|2021-10-25 18:41:00|17476|17461|17480|17461|17481|17461|17476|17461|0
1635187270000|2021-10-25 18:41:10|17483|17462|17494|17474|17498|17474|17483|17462|0
1635187280000|2021-10-25 18:41:20|17491||17489||17494||17489||0
1635187290000|2021-10-25 18:41:30|17494||17494||17494||17494||0
1635187300000|2021-10-25 18:41:40|17489|17473|17480|17467|17492|17473|17478|17467|200
1635187310000|2021-10-25 18:41:50|17478||17485||17489||17478||200
1635187320000|2021-10-25 18:42:00|17489|17468|17487|17477|17495|17478|17487|17468|0
1635187330000|2021-10-25 18:42:10|17482|17469|17481|17467|17484|17469|17481|17467|0
1635187340000|2021-10-25 18:42:20|17487|17468|17486|17474|17487|17474|17486|17468|400
1635187350000|2021-10-25 18:42:30|17483|17470|17486|17473|17486|17473|17471|17459|900
1635187360000|2021-10-25 18:42:40|17485|17471|17479|17463|17485|17471|17479|17459|0
1635187370000|2021-10-25 18:42:50|17487|17464|17487|17464|17487|17465|17487|17464|0
1635187380000|2021-10-25 18:43:00|17486|17465|17484|17467|17486|17467|17484|17465|100
1635187390000|2021-10-25 18:43:10|17481|17466|17480|17465|17481|17467|17480|17465|0
1635187400000|2021-10-25 18:43:20|17479||17481||17481||17479||0
1635187410000|2021-10-25 18:43:30|17478|17464|17481|17464|17481|17464|17478|17464|0
1635187420000|2021-10-25 18:43:40||17465||17465||17465||17465|0
1635187430000|2021-10-25 18:43:50|17483|17478|17496|17477|17499|17478|17483|17475|921
1635187440000|2021-10-25 18:44:00|17495|17478|17492|17478|17496|17480|17492|17478|200
1635187450000|2021-10-25 18:44:10|17495|17479|17491|17478|17496|17480|17491|17478|0
1635187460000|2021-10-25 18:44:20|17496|17479|17495|17478|17496|17480|17494|17478|0
1635187470000|2021-10-25 18:44:30|17494|17479|17494|17478|17494|17480|17494|17478|0
1635187480000|2021-10-25 18:44:40|17493|17480|17493|17479|17495|17480|17493|17478|0
1635187490000|2021-10-25 18:44:50|17495|17478|17486|17465|17495|17479|17486|17463|900
1635187500000|2021-10-25 18:45:00||17468||17469||17472||17468|0
1635187510000|2021-10-25 18:45:10||17470||17470||17470||17470|0
1635187520000|2021-10-25 18:45:20|17482|17475|17494|17480|17494|17480|17482|17475|487
1635187540000|2021-10-25 18:45:40|17499||17496||17499||17496||0
1635187560000|2021-10-25 18:46:00|17493|17481|17496|17482|17499|17482|17493|17481|0
1635187570000|2021-10-25 18:46:10||17481||17483||17483||17481|200
1635187580000|2021-10-25 18:46:20||17482||17482||17482||17482|0
1635187590000|2021-10-25 18:46:30|17493|17481|17493|17480|17496|17481|17489|17480|500
1635187600000|2021-10-25 18:46:40|17492|17482|17492|17480|17492|17482|17489|17480|403
1635187640000|2021-10-25 18:47:20|17491|17481|17492|17481|17492|17481|17491|17481|700
1635187650000|2021-10-25 18:47:30|17500|17483|17500|17483|17500|17484|17495|17483|2219
1635187660000|2021-10-25 18:47:40|17499||17497||17499||17497||0
1635187670000|2021-10-25 18:47:50|||||||||300
1635187680000|2021-10-25 18:48:00|||||||||425
1635187700000|2021-10-25 18:48:20|17500|17484|17499|17487|17500|17488|17499|17484|100
1635187710000|2021-10-25 18:48:30|17507|17493|17510|17503|17510|17503|17507|17493|580
1635187720000|2021-10-25 18:48:40|17508|17501|17504|17496|17508|17502|17503|17496|950
1635187750000|2021-10-25 18:49:10||17497||17496||17497||17496|0
1635187760000|2021-10-25 18:49:20||17497||17496||17498||17496|0
1635187770000|2021-10-25 18:49:30|17503|17501|17508|17502|17508|17503|17503|17501|755
1635187790000|2021-10-25 18:49:50|17509|17503|17510|17502|17510|17503|17509|17502|0
1635187800000|2021-10-25 18:50:00|||||||||100
1635187820000|2021-10-25 18:50:20|17512|17503|17522|17506|17524|17506|17512|17503|200
1635187840000|2021-10-25 18:50:40||17508||17508||17508||17508|0
1635187850000|2021-10-25 18:50:50|17524|17509|17515|17507|17524|17515|17515|17507|799
1635187860000|2021-10-25 18:51:00|17514|17506|17507|17500|17514|17506|17507|17500|570
1635187870000|2021-10-25 18:51:10|17511|17501|17509|17500|17511|17501|17507|17500|0
1635187880000|2021-10-25 18:51:20||17501||17501||17501||17501|0
1635187890000|2021-10-25 18:51:30|17508|17500|17509|17501|17509|17502|17506|17500|0
1635187900000|2021-10-25 18:51:40|17511|17503|17515|17503|17515|17503|17509|17502|200
1635187930000|2021-10-25 18:52:10|17518|17504|17524|17509|17524|17509|17518|17504|300
1635187940000|2021-10-25 18:52:20|17523|17511|17524|17515|17525|17515|17522|17511|0
1635187950000|2021-10-25 18:52:30|17525|17516|17525|17517|17525|17517|17523|17516|0
1635187960000|2021-10-25 18:52:40|17526|17524|17532|17524|17532|17525|17526|17524|1307
1635187970000|2021-10-25 18:52:50|||||||||450
1635187980000|2021-10-25 18:53:00|||||||||100
1635187990000|2021-10-25 18:53:10|17531|17515|17524|17515|17532|17515|17524|17515|1070
1635188000000|2021-10-25 18:53:20|17523||17524||17524||17523||100
1635188010000|2021-10-25 18:53:30|17527|17516|17527|17515|17527|17518|17527|17515|100
1635188030000|2021-10-25 18:53:50||17516||17516||17516||17515|0
1635188040000|2021-10-25 18:54:00|17532|17515|17532|17523|17532|17523|17532|17515|100
1635188050000|2021-10-25 18:54:10||17524||17525||17525||17524|100
1635188060000|2021-10-25 18:54:20||17523||17524||17524||17523|0
1635188070000|2021-10-25 18:54:30|17531|17523|17529|17515|17531|17523|17529|17515|975
1635188080000|2021-10-25 18:54:40|17527|17516|17527|17515|17527|17516|17527|17515|200
1635188090000|2021-10-25 18:54:50|17531|17516|17531|17516|17531|17516|17531|17516|100
1635188100000|2021-10-25 18:55:00|17530|17515|17527|17515|17530|17515|17527|17515|0
1635188110000|2021-10-25 18:55:10|17530|17518|17531|17516|17531|17519|17519|17516|200
1635188120000|2021-10-25 18:55:20|17526|17517|17531|17517|17531|17517|17526|17516|0
1635188130000|2021-10-25 18:55:30|17530|17516|17531|17520|17532|17520|17530|17516|0
1635188140000|2021-10-25 18:55:40|17532|17521|17537|17529|17537|17529|17531|17521|200
1635188150000|2021-10-25 18:55:50|17540|17528|17542|17530|17542|17533|17540|17528|0
1635188160000|2021-10-25 18:56:00|17540|17533|17548|17539|17548|17539|17540|17533|1236
1635188170000|2021-10-25 18:56:10||17540||17540||17540||17540|0
1635188180000|2021-10-25 18:56:20|17554|17546|17537|17525|17554|17546|17537|17525|1611
1635188190000|2021-10-25 18:56:30|17540|17526|17534|17525|17540|17526|17534|17525|100
1635188200000|2021-10-25 18:56:40|||||||||100
1635188230000|2021-10-25 18:57:10|17535|17527|17540|17528|17544|17530|17535|17527|0
1635188240000|2021-10-25 18:57:20|17539||17538||17539||17538||100
1635188250000|2021-10-25 18:57:30|17534|17525|17530|17521|17537|17525|17530|17521|590
1635188260000|2021-10-25 18:57:40|17524|17516|17525|17516|17527|17517|17524|17516|500
1635188270000|2021-10-25 18:57:50|17520|17510|17516|17502|17525|17510|17511|17497|400
1635188280000|2021-10-25 18:58:00|17517|17501|17517|17501|17517|17502|17516|17501|0
1635188290000|2021-10-25 18:58:10|17516|17503|17517|17503|17517|17503|17516|17503|100
1635188300000|2021-10-25 18:58:20|17516|17501|17492|17480|17517|17501|17490|17480|1200
1635188310000|2021-10-25 18:58:30|17494|17473|17494|17478|17495|17480|17493|17473|150
1635188320000|2021-10-25 18:58:40|17493|17473|17484|17466|17493|17473|17480|17466|600
1635188330000|2021-10-25 18:58:50|17483|17469|17487|17470|17487|17470|17483|17469|0
1635188340000|2021-10-25 18:59:00|17486|17471|17487|17473|17487|17473|17484|17470|500
1635188350000|2021-10-25 18:59:10|17486||17486||17486||17485||0
1635188360000|2021-10-25 18:59:20|17487|17476|17487|17478|17487|17478|17486|17473|100
1635188370000|2021-10-25 18:59:30||17477||17477||17477||17477|0
1635188380000|2021-10-25 18:59:40|17488|17480|17514|17505|17514|17505|17488|17480|700
1635188390000|2021-10-25 18:59:50|17513|17504|17505|17486|17513|17504|17505|17479|600
1635188400000|2021-10-25 19:00:00|17504|17488|17509|17494|17514|17495|17503|17487|350
1635188410000|2021-10-25 19:00:10|17508|17495|17508|17494|17508|17495|17508|17494|0
1635188420000|2021-10-25 19:00:20|17514|17497|17525|17507|17526|17513|17514|17497|2032
1635188430000|2021-10-25 19:00:30|17526|17508|17526|17508|17531|17508|17526|17508|0
1635188440000|2021-10-25 19:00:40|17525|17509|17526|17509|17531|17509|17525|17509|319
1635188450000|2021-10-25 19:00:50|17531||17532||17532||17526||0
1635188460000|2021-10-25 19:01:00|17529|17510|17526|17516|17529|17516|17525|17510|450
1635188470000|2021-10-25 19:01:10|17521|17511|17510|17492|17521|17511|17510|17492|1100
1635188480000|2021-10-25 19:01:20|17513|17493|17513|17493|17519|17493|17509|17493|0
1635188510000|2021-10-25 19:01:50|17517|17497|17519|17499|17521|17499|17516|17497|0
1635188520000|2021-10-25 19:02:00|17517||17518||17519||17517||100
1635188540000|2021-10-25 19:02:20|17516|17497|17510|17492|17516|17497|17505|17492|0
1635188550000|2021-10-25 19:02:30|17514|17493|17518|17501|17519|17501|17510|17493|0
1635188560000|2021-10-25 19:02:40|17521||17520||17521||17520||0
1635188570000|2021-10-25 19:02:50|||||||||100
1635188580000|2021-10-25 19:03:00|17521|17502|17533|17518|17533|17518|17517|17502|200
1635188590000|2021-10-25 19:03:10|17539|17526|17547|17530|17548|17530|17539|17526|0
1635188600000|2021-10-25 19:03:20|17549||17549||17550||17544||1308
1635188610000|2021-10-25 19:03:30|17550|17531|17550|17531|17550|17531|17550|17531|0
1635188620000|2021-10-25 19:03:40|17551|17532|17550|17532|17551|17532|17550|17532|0
1635188630000|2021-10-25 19:03:50|||||||||200
1635188640000|2021-10-25 19:04:00|17549|17533|17547|17531|17549|17533|17547|17531|0
1635188650000|2021-10-25 19:04:10|17546|17533|17546|17533|17546|17533|17545|17531|100
1635188660000|2021-10-25 19:04:20|17545|17531|17546|17533|17546|17534|17541|17531|0
1635188670000|2021-10-25 19:04:30|17543|17531|17536|17522|17546|17531|17529|17517|911
1635188680000|2021-10-25 19:04:40|17535|17519|17535|17519|17535|17519|17535|17519|0
1635188710000|2021-10-25 19:05:10||17520||17522||17522||17520|0
1635188720000|2021-10-25 19:05:20||17523||17523||17523||17523|0
1635188730000|2021-10-25 19:05:30|17534|17522|17529|17517|17534|17522|17527|17517|100
1635188770000|2021-10-25 19:06:10|||||||||100
1635188780000|2021-10-25 19:06:20||17518||17518||17518||17518|0
1635188790000|2021-10-25 19:06:30|17528|17517|17526|17506|17528|17517|17523|17506|1020
1635188800000|2021-10-25 19:06:40|17529|17512|17535|17521|17538|17521|17529|17504|700
1635188820000|2021-10-25 19:07:00|17539||17535||17539||17535||200
1635188840000|2021-10-25 19:07:20|17539|17526|17545|17529|17547|17530|17535|17526|100
1635188850000|2021-10-25 19:07:30|17541|17530|17547|17530|17547|17531|17541|17530|0
1635188870000|2021-10-25 19:07:50|17543|17531|17547|17530|17547|17531|17543|17530|100
1635188880000|2021-10-25 19:08:00|17542|17525|17535|17521|17543|17525|17535|17521|600
1635188890000|2021-10-25 19:08:10||17523||17523||17523||17523|0
1635188900000|2021-10-25 19:08:20||17521||17523||17523||17521|322
1635188910000|2021-10-25 19:08:30||17521||17523||17524||17521|100
1635188920000|2021-10-25 19:08:40||17521||17521||17521||17521|0
1635188930000|2021-10-25 19:08:50|17534||17532||17534||17532||200
1635188940000|2021-10-25 19:09:00|17537|17530|17543|17531|17543|17531|17537|17530|500
1635188950000|2021-10-25 19:09:10||17530||17530||17531||17530|0
1635188960000|2021-10-25 19:09:20|17540|17531|17540|17531|17540|17531|17540|17530|100
1635188970000|2021-10-25 19:09:30||17532||17531||17532||17531|0
1635188980000|2021-10-25 19:09:40|17543|17532|17543|17532|17543|17533|17543|17531|0
1635189000000|2021-10-25 19:10:00|||||||||158
1635189010000|2021-10-25 19:10:10|17542||17543||17543||17539||100
1635189020000|2021-10-25 19:10:20|17540||17543||17543||17540||0
1635189030000|2021-10-25 19:10:30|17541||17541||17541||17541||100
1635189040000|2021-10-25 19:10:40|17543||17543||17543||17543||0
1635189050000|2021-10-25 19:10:50|17541|17531|17534|17526|17543|17531|17533|17526|850
1635189070000|2021-10-25 19:11:10|17542|17527|17554|17539|17554|17545|17542|17527|1300
1635189080000|2021-10-25 19:11:20|17547|17543|17554|17543|17554|17543|17547|17543|0
1635189100000|2021-10-25 19:11:40||17544||17545||17545||17544|0
1635189110000|2021-10-25 19:11:50|17560|17546|17557|17546|17576|17559|17555|17546|2372
1635189120000|2021-10-25 19:12:00|17555|17547|17556|17542|17557|17547|17544|17534|1414
1635189130000|2021-10-25 19:12:10|17557||17557||17557||17557||100
1635189150000|2021-10-25 19:12:30|17560|17543|17569|17555|17573|17555|17560|17543|200
1635189160000|2021-10-25 19:12:40|17571||17571||17571||17571||580
1635189170000|2021-10-25 19:12:50|17569||17569||17569||17569||0
1635189180000|2021-10-25 19:13:00|17568||17568||17568||17568||0
1635189190000|2021-10-25 19:13:10|17570|17557|17569|17557|17572|17557|17569|17557|0
1635189200000|2021-10-25 19:13:20|17572|17558|17572|17561|17572|17561|17571|17558|0
1635189210000|2021-10-25 19:13:30|17574|17568|17579|17560|17582|17570|17574|17560|1200
1635189220000|2021-10-25 19:13:40||17563||17565||17565||17563|0
1635189230000|2021-10-25 19:13:50|17583|17566|17586|17569|17591|17571|17583|17566|0
1635189240000|2021-10-25 19:14:00|17585|17566|17571|17560|17585|17566|17571|17559|150
1635189250000|2021-10-25 19:14:10|17570|17559|17564|17558|17570|17559|17563|17558|400
1635189260000|2021-10-25 19:14:20|17560||17564||17564||17560||121
1635189280000|2021-10-25 19:14:40|17569|17562|17574|17562|17575|17563|17569|17562|200
1635189290000|2021-10-25 19:14:50||17563||17562||17563||17562|100
1635189310000|2021-10-25 19:15:10|17571||17571||17571||17571||200
1635189320000|2021-10-25 19:15:20|17575|17564|17575|17565|17575|17565|17575|17562|200
1635189330000|2021-10-25 19:15:30|17573|17562|17575|17562|17575|17562|17573|17562|0
1635189340000|2021-10-25 19:15:40||17563||17563||17563||17563|1300
1635189350000|2021-10-25 19:15:50|17574|17558|17566|17558|17574|17558|17566|17558|102
1635189360000|2021-10-25 19:16:00|||||||||100
1635189380000|2021-10-25 19:16:20|17564|17559|17575|17563|17575|17563|17564|17558|0
1635189390000|2021-10-25 19:16:30|17574|17561|17573|17562|17574|17562|17573|17561|0
1635189410000|2021-10-25 19:16:50|17588|17564|17579|17564|17588|17573|17575|17562|1182
1635189420000|2021-10-25 19:17:00|17578||17576||17578||17576||350
1635189430000|2021-10-25 19:17:10|||||||||337
1635189440000|2021-10-25 19:17:20|17575|17565|17573|17564|17575|17566|17573|17564|0
1635189450000|2021-10-25 19:17:30|17570||17570||17570||17570||100
1635189460000|2021-10-25 19:17:40||17562||17560||17562||17558|516
1635189470000|2021-10-25 19:17:50||17559||17560||17560||17559|0
1635189480000|2021-10-25 19:18:00|17569||17569||17569||17569||0
1635189490000|2021-10-25 19:18:10|||||||||200
1635189500000|2021-10-25 19:18:20|17566|17558|17574|17566|17579|17566|17561|17558|1490
1635189510000|2021-10-25 19:18:30|||||||||100
1635189520000|2021-10-25 19:18:40|17578|17567|17579|17572|17579|17572|17578|17567|353
1635189530000|2021-10-25 19:18:50|17578|17571|17576|17566|17578|17572|17575|17566|1500
1635189540000|2021-10-25 19:19:00|17575|17567|17570|17559|17575|17567|17568|17558|2000
1635189560000|2021-10-25 19:19:20||17560||17560||17560||17560|0
1635189570000|2021-10-25 19:19:30||17561||17558||17561||17558|0
1635189590000|2021-10-25 19:19:50||17559||17558||17559||17558|0
1635189600000|2021-10-25 19:20:00|17578|17561|17577|17563|17579|17567|17577|17561|600
1635189610000|2021-10-25 19:20:10|17578||17578||17578||17578||0
1635189620000|2021-10-25 19:20:20|17579|17565|17589|17575|17595|17579|17579|17565|400
1635189630000|2021-10-25 19:20:30|17595||17589||17595||17589||0
1635189640000|2021-10-25 19:20:40|17595|17576|17615|17599|17620|17599|17595|17576|2008
1635189650000|2021-10-25 19:20:50|17608||17608||17608||17608||100
1635189660000|2021-10-25 19:21:00|17613|17600|17625|17610|17625|17612|17613|17600|450
1635189670000|2021-10-25 19:21:10|17624|17611|17624|17614|17624|17614|17624|17611|100
1635189680000|2021-10-25 19:21:20|17622|17615|17612|17599|17622|17615|17609|17598|2436
1635189690000|2021-10-25 19:21:30|||||||||451
1635189700000|2021-10-25 19:21:40|17614|17600|17614|17600|17614|17601|17612|17600|200
1635189710000|2021-10-25 19:21:50|17612|17601|17611|17600|17622|17601|17606|17598|894
1635189720000|2021-10-25 19:22:00|17610|17602|17616|17602|17616|17602|17604|17602|400
1635189730000|2021-10-25 19:22:10|17613|17603|17619|17606|17633|17616|17613|17602|1300
1635189740000|2021-10-25 19:22:20|17614||17614||17614||17614||100
1635189750000|2021-10-25 19:22:30|17613|17602|17630|17621|17630|17621|17607|17602|4777
1635189760000|2021-10-25 19:22:40||17622||17622||17622||17622|300
1635189770000|2021-10-25 19:22:50|17627||17627||17627||17627||300
1635189780000|2021-10-25 19:23:00|17626|17621|17622|17610|17626|17621|17622|17606|1442
1635189800000|2021-10-25 19:23:20||17611||17613||17615||17610|0
1635189810000|2021-10-25 19:23:30||17610||17610||17610||17610|100
1635189820000|2021-10-25 19:23:40|||||||||250
1635189830000|2021-10-25 19:23:50|17621||17621||17621||17621||1200
1635189840000|2021-10-25 19:24:00|17622|17616|17621|17611|17622|17616|17621|17610|200
1635189850000|2021-10-25 19:24:10|17620|17610|17603|17595|17620|17610|17603|17595|1151
1635189860000|2021-10-25 19:24:20|17600|17592|17601|17591|17601|17592|17589|17578|1340
1635189870000|2021-10-25 19:24:30|17599|17594|17610|17600|17610|17600|17599|17594|300
1635189880000|2021-10-25 19:24:40|17609|17601|17598|17584|17621|17605|17598|17583|1605
1635189890000|2021-10-25 19:24:50|17597|17585|17599|17585|17599|17585|17597|17584|215
1635189910000|2021-10-25 19:25:10||17586||17586||17586||17586|0
1635189920000|2021-10-25 19:25:20|17595|17584|17582|17569|17595|17584|17582|17569|200
1635189930000|2021-10-25 19:25:30|17579|17572|17584|17569|17587|17572|17578|17569|350
1635189940000|2021-10-25 19:25:40||17570||17570||17570||17570|200
1635189950000|2021-10-25 19:25:50||17571||17570||17571||17570|0
1635189970000|2021-10-25 19:26:10|||||||||200
1635189980000|2021-10-25 19:26:20|17581||17581||17581||17581||100
1635190010000|2021-10-25 19:26:50|17580|17571|17580|17570|17580|17571|17580|17570|0
1635190040000|2021-10-25 19:27:20|17578|17571|17589|17573|17592|17576|17578|17571|450
1635190050000|2021-10-25 19:27:30|17588|17575|17589|17574|17590|17575|17588|17573|100
1635190060000|2021-10-25 19:27:40|17591|17573|17590|17575|17592|17575|17589|17573|991
1635190080000|2021-10-25 19:28:00||17576||17575||17576||17575|0
1635190090000|2021-10-25 19:28:10||17576||17577||17577||17576|100
1635190100000|2021-10-25 19:28:20|17593|17584|17589|17581|17599|17590|17589|17580|1600
1635190110000|2021-10-25 19:28:30||17584||17584||17584||17584|0
1635190120000|2021-10-25 19:28:40|17587|17581|17584|17578|17587|17581|17584|17578|800
1635190130000|2021-10-25 19:28:50|17585|17572|17586|17576|17586|17576|17578|17572|250
1635190150000|2021-10-25 19:29:10|||||||||100
1635190160000|2021-10-25 19:29:20|17599|17580|17590|17580|17599|17582|17587|17580|600
1635190170000|2021-10-25 19:29:30|||||||||100
1635190190000|2021-10-25 19:29:50|17591|17582|17592|17581|17597|17585|17590|17580|0
1635190200000|2021-10-25 19:30:00|17596|17582|17592|17583|17598|17583|17592|17582|150
1635190210000|2021-10-25 19:30:10|17594|17580|17592|17581|17594|17583|17591|17580|0
1635190220000|2021-10-25 19:30:20|17589|17580|17591|17580|17592|17583|17588|17580|100
1635190230000|2021-10-25 19:30:30|17589|17584|17589|17580|17589|17584|17588|17580|200
1635190240000|2021-10-25 19:30:40|17588||17588||17588||17587||0
1635190250000|2021-10-25 19:30:50|17595|17582|17592|17582|17595|17585|17587|17580|200
1635190260000|2021-10-25 19:31:00|17591||17591||17591||17591||0
1635190270000|2021-10-25 19:31:10|17592|17583|17598|17589|17599|17595|17592|17583|600
1635190280000|2021-10-25 19:31:20|17599|17595|17598|17590|17599|17595|17598|17589|240
1635190290000|2021-10-25 19:31:30|17599|17589|17599|17589|17599|17590|17599|17589|0
1635190300000|2021-10-25 19:31:40|17598|17588|17590|17580|17598|17588|17589|17580|600
1635190310000|2021-10-25 19:31:50|17589|17587|17596|17580|17596|17587|17589|17580|200
1635190320000|2021-10-25 19:32:00||17585||17586||17586||17585|0
1635190330000|2021-10-25 19:32:10|||||||||200
1635190340000|2021-10-25 19:32:20|17595|17585|17587|17580|17595|17586|17587|17580|200
1635190350000|2021-10-25 19:32:30|17586|17578|17579|17569|17586|17578|17579|17569|791
1635190360000|2021-10-25 19:32:40|17578|17573|17584|17573|17587|17573|17576|17573|543
1635190370000|2021-10-25 19:32:50|17583||17583||17583||17583||300
1635190380000|2021-10-25 19:33:00|17582||17581||17582||17581||0
1635190390000|2021-10-25 19:33:10|17582|17574|17586|17574|17586|17578|17582|17574|131
1635190400000|2021-10-25 19:33:20|17584|17575|17586|17580|17594|17582|17584|17575|300
1635190410000|2021-10-25 19:33:30|17593|17584|17593|17586|17593|17586|17589|17584|0
1635190420000|2021-10-25 19:33:40|17596|17587|17598|17588|17598|17588|17596|17587|0
1635190440000|2021-10-25 19:34:00|17596|17593|17606|17594|17608|17600|17596|17590|200
1635190450000|2021-10-25 19:34:10|17610|17595|17612|17597|17612|17597|17607|17595|0
1635190460000|2021-10-25 19:34:20|17611|17598|17606|17594|17612|17601|17600|17594|1233
1635190470000|2021-10-25 19:34:30|17604|17588|17598|17589|17604|17589|17598|17588|1867
1635190490000|2021-10-25 19:34:50|17597||17597||17597||17597||100
1635190500000|2021-10-25 19:35:00|17596||17596||17596||17596||0
1635190510000|2021-10-25 19:35:10|17605|17590|17606|17596|17606|17596|17605|17590|623
1635190520000|2021-10-25 19:35:20|17604||17605||17606||17604||0
1635190530000|2021-10-25 19:35:30|17606|17597|17626|17614|17627|17614|17606|17597|400
1635190540000|2021-10-25 19:35:40|17633|17613|17626|17615|17633|17615|17626|17613|0
1635190550000|2021-10-25 19:35:50|17633|17616|17631|17616|17633|17616|17626|17616|0
1635190560000|2021-10-25 19:36:00|17630|17615|17631|17617|17633|17617|17627|17615|0
1635190570000|2021-10-25 19:36:10|17626||17626||17633||17626||500
1635190580000|2021-10-25 19:36:20|17631|17624|17633|17624|17633|17624|17630|17624|200
1635190590000|2021-10-25 19:36:30|17632||17631||17633||17631||0
1635190600000|2021-10-25 19:36:40|17630|17618|17625|17617|17630|17618|17625|17617|600
1635190620000|2021-10-25 19:37:00|17624|17615|17612|17600|17624|17615|17612|17600|745
1635190630000|2021-10-25 19:37:10|17611||17607||17611||17607||200
1635190640000|2021-10-25 19:37:20|17604|17599|17601|17596|17604|17599|17601|17596|700
1635190650000|2021-10-25 19:37:30|17599|17588|17593|17583|17600|17588|17593|17583|220
1635190670000|2021-10-25 19:37:50|17592||17592||17592||17592||0
1635190680000|2021-10-25 19:38:00|17591|17584|17614|17599|17614|17599|17591|17584|404
1635190690000|2021-10-25 19:38:10|17612|17600|17612|17600|17612|17604|17612|17599|0
1635190700000|2021-10-25 19:38:20|17611||17611||17611||17610||100
1635190710000|2021-10-25 19:38:30|17612|17601|17619|17607|17620|17607|17612|17601|0
1635190720000|2021-10-25 19:38:40|17620|17608|17619|17608|17620|17608|17619|17608|100
1635190730000|2021-10-25 19:38:50|17618|17607|17607|17600|17618|17607|17607|17600|200
1635190740000|2021-10-25 19:39:00|17606|17597|17604|17589|17607|17597|17600|17589|1420
1635190760000|2021-10-25 19:39:20|17603||17599||17603||17599||200
1635190770000|2021-10-25 19:39:30|17598|17590|17603|17593|17603|17593|17598|17590|246
1635190780000|2021-10-25 19:39:40|17602||17602||17602||17601||200
1635190800000|2021-10-25 19:40:00|17608|17598|17607|17600|17608|17601|17607|17598|691
1635190810000|2021-10-25 19:40:10|17611|17602|17625|17615|17625|17615|17611|17600|700
1635190820000|2021-10-25 19:40:20|17628|17616|17640|17628|17652|17634|17628|17616|693
1635190830000|2021-10-25 19:40:30|17639|17627|17638|17625|17639|17627|17637|17624|100
1635190840000|2021-10-25 19:40:40|17637|17626|17637|17626|17637|17626|17637|17626|1000
1635190870000|2021-10-25 19:41:10|17636|17630|17652|17644|17664|17646|17636|17626|1621
1635190880000|2021-10-25 19:41:20||17643||17644||17644||17643|1587
1635190890000|2021-10-25 19:41:30|17653|17649|17659|17644|17660|17649|17653|17644|950
1635190910000|2021-10-25 19:41:50|17660|17645|17659|17648|17660|17650|17659|17644|100
1635190920000|2021-10-25 19:42:00|17655|17649|17650|17644|17655|17651|17649|17644|1187
1635190930000|2021-10-25 19:42:10|17654|17645|17650|17645|17654|17649|17650|17645|500
1635190940000|2021-10-25 19:42:20|17651|17644|17653|17641|17658|17644|17642|17636|1200
1635190950000|2021-10-25 19:42:30|17650|17640|17650|17642|17650|17642|17650|17640|0
1635190960000|2021-10-25 19:42:40|17649|17640|17647|17640|17649|17640|17646|17640|0
1635190970000|2021-10-25 19:42:50|17646||17647||17649||17646||1000
1635191000000|2021-10-25 19:43:20|17645|17641|17654|17642|17667|17656|17645|17641|2752
1635191010000|2021-10-25 19:43:30|17649||17649||17649||17649||400
1635191020000|2021-10-25 19:43:40|17654|17643|17661|17647|17669|17650|17653|17642|700
1635191030000|2021-10-25 19:43:50|17664|17648|17659|17648|17664|17648|17659|17648|125
1635191040000|2021-10-25 19:44:00|17657|17649|17658|17649|17658|17649|17656|17649|100
1635191050000|2021-10-25 19:44:10|17657|17648|17659|17648|17659|17656|17657|17648|735
1635191060000|2021-10-25 19:44:20|17658||17659||17659||17658||750
1635191070000|2021-10-25 19:44:30|17658|17651|17690|17671|17690|17672|17658|17651|2680
1635191080000|2021-10-25 19:44:40|17687|17672|17684|17671|17687|17672|17683|17671|100
1635191090000|2021-10-25 19:44:50|17680|17672|17684|17673|17686|17673|17680|17672|450
1635191100000|2021-10-25 19:45:00|17683|17656|17669|17656|17683|17657|17669|17656|0
1635191110000|2021-10-25 19:45:10|17670|17658|17675|17659|17676|17659|17670|17657|800
1635191120000|2021-10-25 19:45:20|17676||17671||17676||17671||0
1635191130000|2021-10-25 19:45:30|17674|17657|17675|17659|17675|17659|17674|17657|0
1635191140000|2021-10-25 19:45:40|17670|17658|17666|17658|17671|17659|17665|17658|100
1635191150000|2021-10-25 19:45:50|17665|17657|17675|17666|17675|17666|17665|17657|193
1635191160000|2021-10-25 19:46:00|17674|17665|17668|17660|17675|17666|17668|17660|278
1635191170000|2021-10-25 19:46:10|17666|17663|17666|17653|17666|17663|17664|17652|0
1635191180000|2021-10-25 19:46:20|17664|17652|17649|17631|17665|17653|17649|17631|200
1635191190000|2021-10-25 19:46:30|17650|17635|17649|17635|17650|17636|17649|17635|0
1635191200000|2021-10-25 19:46:40|17650|17636|17649|17635|17650|17636|17649|17635|213
1635191210000|2021-10-25 19:46:50|17650|17632|17641|17630|17650|17632|17639|17630|0
1635191220000|2021-10-25 19:47:00|17644|17636|17649|17635|17651|17637|17644|17635|117
1635191230000|2021-10-25 19:47:10|17648|17636|17647|17635|17650|17636|17647|17635|0
1635191240000|2021-10-25 19:47:20|17648|17636|17647|17637|17648|17637|17646|17635|0
1635191250000|2021-10-25 19:47:30|17650|17644|17669|17651|17672|17651|17650|17644|100
1635191260000|2021-10-25 19:47:40|17671|17654|17669|17650|17671|17654|17669|17650|0
1635191270000|2021-10-25 19:47:50|17672|17651|17674|17663|17675|17663|17670|17650|320
1635191280000|2021-10-25 19:48:00|17675|17662|17668|17655|17675|17662|17668|17654|100
1635191290000|2021-10-25 19:48:10|17667|17654|17667|17654|17673|17655|17667|17654|0
1635191300000|2021-10-25 19:48:20|17668|17655|17672|17656|17675|17661|17668|17655|0
1635191310000|2021-10-25 19:48:30|17673|17655|17661|17648|17673|17660|17661|17648|272
1635191320000|2021-10-25 19:48:40|17660|17649|17651|17638|17662|17649|17651|17635|0
1635191330000|2021-10-25 19:48:50|17650|17639|17668|17644|17669|17645|17650|17639|0
1635191340000|2021-10-25 19:49:00|17669|17645|17656|17641|17669|17645|17655|17640|0
1635191350000|2021-10-25 19:49:10|17655|17639|17657|17646|17657|17646|17655|17639|0
1635191360000|2021-10-25 19:49:20|17667|17645|17662|17648|17669|17649|17656|17644|101
1635191370000|2021-10-25 19:49:30|17661|17649|17661|17649|17661|17649|17661|17649|0
1635191380000|2021-10-25 19:49:40|17663|17650|17663|17650|17663|17652|17662|17649|100
1635191390000|2021-10-25 19:49:50|17662|17649|17659|17644|17663|17650|17659|17644|0
1635191400000|2021-10-25 19:50:00|17656|17643|17666|17648|17673|17654|17656|17643|241
1635191410000|2021-10-25 19:50:10|17665|17647|17665|17651|17666|17651|17665|17647|0
1635191420000|2021-10-25 19:50:20|17664|17650|17665|17655|17666|17655|17664|17649|108
1635191430000|2021-10-25 19:50:30|17666|17652|17662|17650|17666|17652|17662|17650|100
1635191440000|2021-10-25 19:50:40|17661|17649|17660|17646|17664|17649|17652|17645|122
1635191450000|2021-10-25 19:50:50|17659|17645|17664|17645|17665|17646|17659|17645|950
1635191460000|2021-10-25 19:51:00|17662|17646|17662|17646|17663|17646|17661|17645|300
1635191470000|2021-10-25 19:51:10|17661|17645|17661|17647|17662|17647|17661|17645|0
1635191480000|2021-10-25 19:51:20|17662|17648|17668|17655|17671|17655|17661|17648|0
1635191490000|2021-10-25 19:51:30|17665|17656|17663|17648|17666|17656|17663|17648|165
1635191500000|2021-10-25 19:51:40|17664||17662||17664||17662||0
1635191510000|2021-10-25 19:51:50|17663||17658||17663||17658||200
1635191520000|2021-10-25 19:52:00|17659|17649|17646|17639|17659|17649|17646|17639|100
1635191530000|2021-10-25 19:52:10|17647|17634|17640|17633|17647|17634|17640|17633|0
1635191540000|2021-10-25 19:52:20|17657|17640|17657|17640|17657|17640|17656|17639|961
1635191550000|2021-10-25 19:52:30|17656|17641|17661|17649|17661|17649|17656|17639|280
1635191560000|2021-10-25 19:52:40|17660|17650|17668|17654|17669|17655|17660|17649|120
1635191570000|2021-10-25 19:52:50|17659|17649|17656|17641|17660|17649|17656|17641|598
1635191580000|2021-10-25 19:53:00|17655|17640|17653|17642|17656|17642|17652|17640|150
1635191590000|2021-10-25 19:53:10|17657|17648|17660|17635|17661|17648|17657|17634|108
1635191600000|2021-10-25 19:53:20|17657|17634|17655|17641|17658|17641|17654|17632|250
1635191610000|2021-10-25 19:53:30|17654|17640|17653|17641|17659|17641|17652|17640|0
1635191620000|2021-10-25 19:53:40|17652|17640|17651|17642|17653|17642|17650|17640|0
1635191630000|2021-10-25 19:53:50|17650|17644|17649|17643|17651|17644|17649|17643|0
1635191640000|2021-10-25 19:54:00|17659|17642|17658|17645|17668|17646|17657|17642|0
1635191650000|2021-10-25 19:54:10|17657|17642|17652|17642|17658|17642|17652|17641|175
1635191660000|2021-10-25 19:54:20|17656|17646|17650|17633|17657|17647|17648|17632|100
1635191670000|2021-10-25 19:54:30|17649|17634|17649|17639|17650|17639|17648|17632|499
1635191680000|2021-10-25 19:54:40|17648|17638|17656|17637|17656|17639|17648|17636|0
1635191690000|2021-10-25 19:54:50|17655|17642|17654|17645|17661|17646|17654|17642|300
1635191700000|2021-10-25 19:55:00|17653|17643|17645|17632|17653|17643|17642|17632|1527
1635191710000|2021-10-25 19:55:10|17647|17631|17651|17634|17654|17639|17646|17631|1100
1635191720000|2021-10-25 19:55:20|17652|17633|17651|17636|17652|17636|17650|17633|0
1635191730000|2021-10-25 19:55:30|17650|17637|17650|17638|17651|17641|17649|17637|1500
1635191740000|2021-10-25 19:55:40|17649|17637|17649|17637|17650|17637|17649|17637|0
1635191750000|2021-10-25 19:55:50|17650|17638|17649|17639|17650|17640|17648|17637|0
1635191760000|2021-10-25 19:56:00|17650|17637|17642|17632|17650|17638|17642|17632|1000
1635191770000|2021-10-25 19:56:10|17643|17633|17639|17626|17643|17633|17638|17626|240
1635191780000|2021-10-25 19:56:20|17638|17627|17636|17626|17639|17627|17636|17626|100
1635191790000|2021-10-25 19:56:30|17635||17636||17636||17635||1100
1635191800000|2021-10-25 19:56:40|17635|17633|17636|17625|17642|17633|17635|17624|100
1635191810000|2021-10-25 19:56:50|17635|17624|17632|17620|17636|17626|17632|17620|0
1635191820000|2021-10-25 19:57:00|17633|17621|17635|17623|17635|17623|17630|17619|2088
1635191830000|2021-10-25 19:57:10|17634|17622|17635|17623|17635|17623|17634|17622|0
1635191840000|2021-10-25 19:57:20|17634|17622|17649|17638|17650|17638|17633|17622|266
1635191850000|2021-10-25 19:57:30|17647|17636|17651|17638|17651|17638|17647|17636|0
1635191860000|2021-10-25 19:57:40|17650|17637|17650|17640|17652|17641|17650|17637|255
1635191870000|2021-10-25 19:57:50|17651|17642|17658|17650|17661|17650|17650|17641|203
1635191880000|2021-10-25 19:58:00|17659|17651|17660|17650|17662|17651|17659|17649|1135
1635191890000|2021-10-25 19:58:10|17659|17649|17665|17652|17675|17661|17659|17649|700
1635191900000|2021-10-25 19:58:20|17670|17656|17677|17669|17677|17669|17669|17655|512
1635191910000|2021-10-25 19:58:30|17675|17662|17670|17653|17677|17663|17670|17653|340
1635191920000|2021-10-25 19:58:40|17671|17658|17675|17661|17676|17661|17670|17657|200
1635191930000|2021-10-25 19:58:50|17676|17662|17668|17657|17677|17663|17663|17648|100
1635191940000|2021-10-25 19:59:00|17669|17658|17677|17665|17678|17666|17668|17657|0
1635191950000|2021-10-25 19:59:10|17678|17667|17680|17670|17681|17670|17677|17666|376
1635191960000|2021-10-25 19:59:20|17681|17669|17679|17669|17681|17670|17679|17658|100
1635191970000|2021-10-25 19:59:30|17677|17667|17673|17662|17677|17667|17673|17658|0
1635191980000|2021-10-25 19:59:40|17672|17661|17680|17668|17680|17669|17671|17661|0
1635191990000|2021-10-25 19:59:50|17679|17664|17678|17664|17680|17670|17677|17663|850
1635255000000|2021-10-26 13:30:00|17865|17818|17882|17827|17895|17860|17865|17818|1048
1635255010000|2021-10-26 13:30:10|17881|17828|17881|17838|17882|17838|17872|17828|1052
1635255020000|2021-10-26 13:30:20|17882|17839|17984|17953|17988|17959|17882|17839|3764
1635255030000|2021-10-26 13:30:30|17985|17952|17983|17953|17985|17957|17974|17952|811
1635255040000|2021-10-26 13:30:40|17982|17967|17995|17967|17995|17967|17980|17967|1432
1635255050000|2021-10-26 13:30:50|17997|17968|18036|17982|18039|17982|17995|17968|18166
1635255060000|2021-10-26 13:31:00|18038|17983|18039|17986|18065|18001|18038|17982|2099
1635255070000|2021-10-26 13:31:10|18038|17987|18093|18031|18093|18040|18032|17986|1343
1635255080000|2021-10-26 13:31:20|18092|18059|18123|18037|18123|18064|18092|18031|700
1635255090000|2021-10-26 13:31:30|18099|18038|18099|18050|18123|18051|18099|18038|0
1635255100000|2021-10-26 13:31:40|18123|18052|18118|18071|18171|18092|18099|18051|711
1635255110000|2021-10-26 13:31:50|18173|18072|18142|18099|18173|18100|18140|18071|600
1635255120000|2021-10-26 13:32:00|18130|18097|18079|18051|18130|18097|18079|18051|4308
1635255130000|2021-10-26 13:32:10|18065|18037|18107|18041|18114|18045|18065|18037|1200
1635255140000|2021-10-26 13:32:20|18093|18042|18131|18047|18140|18090|18093|18042|3232
1635255150000|2021-10-26 13:32:30|18129|18048|18130|18062|18130|18062|18129|18048|569
1635255160000|2021-10-26 13:32:40|18129|18063|18115|18063|18129|18091|18115|18063|1723
1635255170000|2021-10-26 13:32:50|18114|18064|18115|18064|18115|18073|18099|18063|3926
1635255180000|2021-10-26 13:33:00|18136|18065|18133|18082|18136|18082|18132|18065|500
1635255190000|2021-10-26 13:33:10|18132|18072|18135|18084|18135|18084|18132|18072|2558
1635255200000|2021-10-26 13:33:20|18125|18085|18125|18088|18125|18089|18125|18085|160
1635255210000|2021-10-26 13:33:30|18124|18089|18105|18061|18124|18111|18091|18060|4899
1635255220000|2021-10-26 13:33:40|18101|18050|18100|18033|18101|18052|18057|18030|3642
1635255230000|2021-10-26 13:33:50|18098|18034|18098|18033|18098|18034|18098|18033|2230
1635255240000|2021-10-26 13:34:00|18096|18034|18098|18035|18098|18036|18096|18033|400
1635255250000|2021-10-26 13:34:10|18095|18036|18095|18039|18095|18039|18093|18035|489
1635255260000|2021-10-26 13:34:20|18065|18045|18095|18045|18095|18045|18065|18040|637
1635255270000|2021-10-26 13:34:30|18094|18047|18095|18052|18095|18052|18094|18047|400
1635255280000|2021-10-26 13:34:40|18080|18053|18036|18002|18095|18060|18036|18000|4039
1635255290000|2021-10-26 13:34:50|18035|18000|17986|17925|18035|18000|17978|17925|2017
1635255300000|2021-10-26 13:35:00|17982|17926|17985|17913|17985|17926|17943|17856|1000
1635255310000|2021-10-26 13:35:10|17984|17914|17912|17852|17985|17914|17893|17833|2074
1635255320000|2021-10-26 13:35:20|17900|17851|17900|17854|17912|17854|17900|17846|290
1635255330000|2021-10-26 13:35:30||17852||17865||17877||17852|200
1635255340000|2021-10-26 13:35:40|17899|17866|17900|17865|17900|17868|17899|17865|150
1635255350000|2021-10-26 13:35:50|17913|17866|17945|17884|17948|17892|17913|17866|1100
1635255360000|2021-10-26 13:36:00|17944|17885|17938|17884|17944|17886|17938|17884|200
1635255370000|2021-10-26 13:36:10|17937|17889|17920|17852|17937|17889|17898|17851|1373
1635255380000|2021-10-26 13:36:20|17886|17853|17920|17870|17920|17870|17882|17851|2155
1635255390000|2021-10-26 13:36:30||17872||17873||17873||17872|0
1635255400000|2021-10-26 13:36:40|17919|17874|18006|17943|18006|17943|17919|17874|1111
1635255410000|2021-10-26 13:36:50|18005|17946|18005|17953|18005|17953|18005|17946|516
1635255420000|2021-10-26 13:37:00|18006|17956|18006|17965|18006|17965|18006|17956|750
1635255430000|2021-10-26 13:37:10|18002|17963|17963|17927|18002|17963|17963|17927|650
1635255440000|2021-10-26 13:37:20|17962|17923|17962|17900|17963|17923|17946|17900|1076
1635255450000|2021-10-26 13:37:30|17956|17901|17963|17900|17963|17908|17956|17900|0
1635255460000|2021-10-26 13:37:40||17902||17918||17918||17900|100
1635255470000|2021-10-26 13:37:50|17962||17962||17962||17962||400
1635255480000|2021-10-26 13:38:00|17941|17919|17960|17902|17962|17919|17940|17902|300
1635255490000|2021-10-26 13:38:10|17959|17903|17960|17903|17960|17903|17959|17902|0
1635255500000|2021-10-26 13:38:20|17959|17902|17958|17904|17959|17904|17958|17902|0
1635255510000|2021-10-26 13:38:30|17961|17905|17960|17903|17962|17908|17960|17903|100
1635255520000|2021-10-26 13:38:40|17949|17904|17939|17888|17958|17904|17926|17885|990
1635255530000|2021-10-26 13:38:50|17938|17885|17934|17888|17938|17890|17888|17875|1996
1635255540000|2021-10-26 13:39:00|17925|17889|17925|17888|17925|17889|17925|17888|0
1635255550000|2021-10-26 13:39:10|17916|17889|17916|17856|17916|17889|17888|17854|400
1635255560000|2021-10-26 13:39:20|17915|17859|17915|17860|17915|17860|17915|17856|1000
1635255570000|2021-10-26 13:39:30||17859||17867||17874||17859|624
1635255580000|2021-10-26 13:39:40|17901|17868|17914|17867|17915|17870|17901|17867|857
1635255590000|2021-10-26 13:39:50|17896|17868|17895|17867|17896|17868|17895|17867|380
1635255600000|2021-10-26 13:40:00|17894|17859|17889|17840|17894|17860|17876|17840|700
1635255610000|2021-10-26 13:40:10|17888|17841|17887|17841|17889|17841|17887|17841|100
1635255620000|2021-10-26 13:40:20|17888|17842|17922|17884|17934|17890|17888|17842|2800
1635255630000|2021-10-26 13:40:30|17921|17883|17899|17851|17921|17883|17876|17840|1650
1635255640000|2021-10-26 13:40:40|17898|17840|17898|17852|17898|17852|17898|17840|200
1635255650000|2021-10-26 13:40:50|17897|17853|17889|17851|17897|17859|17889|17851|300
1635255660000|2021-10-26 13:41:00|17888|17852|17897|17841|17898|17852|17849|17830|1219
1635255670000|2021-10-26 13:41:10|17896|17842|17895|17842|17907|17842|17843|17841|280
1635255680000|2021-10-26 13:41:20|17894|17843|17924|17850|17930|17858|17887|17843|0
1635255690000|2021-10-26 13:41:30|17915|17851|17904|17853|17915|17853|17892|17851|200
1635255700000|2021-10-26 13:41:40|17903|17856|17899|17857|17903|17857|17899|17856|125
1635255710000|2021-10-26 13:41:50|17897|17858|17893|17857|17897|17867|17893|17857|0
1635255720000|2021-10-26 13:42:00|17892|17843|17834|17801|17892|17843|17820|17800|3900
1635255730000|2021-10-26 13:42:10|17835|17800|17857|17805|17871|17826|17835|17800|700
1635255740000|2021-10-26 13:42:20|17856|17804|17861|17819|17863|17819|17852|17804|0
1635255750000|2021-10-26 13:42:30|17860|17805|17845|17819|17861|17819|17845|17805|420
1635255760000|2021-10-26 13:42:40|17846|17805|17868|17827|17868|17841|17846|17805|400
1635255770000|2021-10-26 13:42:50||17828||17829||17829||17828|0
1635255780000|2021-10-26 13:43:00|17866|17828|17865|17828|17866|17829|17865|17828|100
1635255790000|2021-10-26 13:43:10|17864|17832|17850|17807|17864|17832|17850|17805|100
1635255800000|2021-10-26 13:43:20|17846|17805|17832|17800|17846|17805|17816|17772|1685
1635255810000|2021-10-26 13:43:30|17838|17785|17798|17758|17838|17789|17786|17731|1449
1635255820000|2021-10-26 13:43:40|17799|17780|17791|17759|17799|17780|17791|17759|100
1635255830000|2021-10-26 13:43:50|17787|17738|17795|17756|17795|17760|17767|17721|750
1635255840000|2021-10-26 13:44:00|17794|17772|17794|17772|17795|17772|17794|17772|200
1635255850000|2021-10-26 13:44:10|17795|17773|17836|17785|17844|17789|17793|17772|200
1635255860000|2021-10-26 13:44:20|17842|17789|17831|17788|17844|17789|17831|17785|648
1635255870000|2021-10-26 13:44:30|17830|17787|17830|17786|17830|17787|17830|17786|760
1635255880000|2021-10-26 13:44:40|17828|17809|17857|17787|17868|17821|17828|17787|400
1635255890000|2021-10-26 13:44:50|17845|17809|17845|17808|17845|17809|17845|17808|0
1635255900000|2021-10-26 13:45:00|17844|17809|17843|17808|17844|17809|17842|17808|100
1635255910000|2021-10-26 13:45:10|17838|17809|17837|17810|17838|17810|17836|17808|0
1635255920000|2021-10-26 13:45:20|17836|17809|17836|17810|17837|17810|17824|17806|1774
1635255930000|2021-10-26 13:45:30|17837|17806|17818|17793|17837|17806|17818|17793|300
1635255940000|2021-10-26 13:45:40|17833|17808|17832|17801|17833|17808|17832|17801|100
1635255950000|2021-10-26 13:45:50|17833|17800|17833|17793|17833|17810|17833|17793|0
1635255960000|2021-10-26 13:46:00|17837|17802|17857|17830|17857|17832|17837|17802|1600
1635255970000|2021-10-26 13:46:10|17868|17832|17888|17849|17927|17864|17868|17830|400
1635255980000|2021-10-26 13:46:20|17886|17850|17849|17802|17886|17850|17845|17802|896
1635255990000|2021-10-26 13:46:30|17847|17803|17847|17807|17847|17807|17847|17803|700
1635256000000|2021-10-26 13:46:40|17849|17819|17849|17821|17849|17821|17849|17802|100
1635256010000|2021-10-26 13:46:50|17848|17802|17848|17821|17848|17821|17848|17802|0
1635256020000|2021-10-26 13:47:00|17849|17802|17847|17821|17849|17821|17843|17802|300
1635256030000|2021-10-26 13:47:10|17846|17803|17849|17821|17849|17821|17843|17803|0
1635256040000|2021-10-26 13:47:20|17845|17804|17845|17821|17849|17821|17844|17802|0
1635256050000|2021-10-26 13:47:30|17849|17823|17845|17823|17849|17823|17842|17821|100
1635256060000|2021-10-26 13:47:40|17849|17821|17845|17821|17849|17823|17845|17821|100
1635256070000|2021-10-26 13:47:50|17849||17849||17849||17845||100
1635256080000|2021-10-26 13:48:00|17871|17823|17884|17843|17884|17843|17871|17823|450
1635256090000|2021-10-26 13:48:10|17883|17837|17883|17838|17883|17843|17883|17836|0
1635256100000|2021-10-26 13:48:20|17882|17843|17883|17845|17884|17845|17881|17838|100
1635256110000|2021-10-26 13:48:30|17882|17844|17879|17856|17883|17861|17869|17844|100
1635256120000|2021-10-26 13:48:40|17878|17855|17842|17793|17878|17855|17835|17793|905
1635256130000|2021-10-26 13:48:50|17841|17795|17818|17798|17841|17798|17818|17793|0
1635256140000|2021-10-26 13:49:00|17808|17793|17800|17773|17843|17798|17798|17772|200
1635256150000|2021-10-26 13:49:10|17799|17772|17812|17772|17818|17773|17797|17772|100
1635256160000|2021-10-26 13:49:20|17810|17773|17812|17773|17812|17774|17805|17773|650
1635256170000|2021-10-26 13:49:30|17804|17774|17829|17772|17830|17788|17803|17772|300
1635256180000|2021-10-26 13:49:40|17825|17773|17825|17773|17825|17773|17825|17773|0
1635256190000|2021-10-26 13:49:50|17820|17774|17822|17791|17843|17794|17812|17772|1100
1635256200000|2021-10-26 13:50:00|17821|17790|17822|17796|17822|17796|17820|17790|100
1635256210000|2021-10-26 13:50:10|17820|17790|17822|17791|17822|17796|17815|17790|0
1635256220000|2021-10-26 13:50:20|17821||17822||17822||17821||0
1635256230000|2021-10-26 13:50:30|17826|17792|17849|17801|17849|17801|17823|17792|300
1635256240000|2021-10-26 13:50:40|17866|17802|17903|17841|17903|17841|17866|17802|0
1635256250000|2021-10-26 13:50:50|17902|17840|17902|17841|17902|17841|17902|17840|100
1635256260000|2021-10-26 13:51:00|17901|17840|17893|17847|17901|17847|17893|17840|0
1635256270000|2021-10-26 13:51:10|17892|17849|17923|17848|17923|17849|17883|17848|0
1635256280000|2021-10-26 13:51:20|17922||17910||17922||17910||100
1635256290000|2021-10-26 13:51:30|17909||17907||17909||17907||0
1635256300000|2021-10-26 13:51:40|17892|17843|17842|17791|17892|17843|17842|17790|2417
1635256310000|2021-10-26 13:51:50|17841|17792|17841|17802|17842|17802|17841|17790|100
1635256320000|2021-10-26 13:52:00|17834|17792|17805|17773|17834|17793|17805|17772|3605
1635256330000|2021-10-26 13:52:10|17803|17772|17802|17773|17803|17773|17798|17772|0
1635256340000|2021-10-26 13:52:20|17801|17750|17762|17700|17802|17751|17732|17690|4775
1635256350000|2021-10-26 13:52:30||17706||17708||17708||17706|0
1635256360000|2021-10-26 13:52:40|17761||17761||17761||17761||0
1635256370000|2021-10-26 13:52:50|17777|17709|17796|17736|17796|17737|17777|17709|800
1635256380000|2021-10-26 13:53:00||17737||17741||17741||17737|247
1635256390000|2021-10-26 13:53:10|17795|17742|17792|17749|17795|17750|17776|17742|100
1635256400000|2021-10-26 13:53:20||17750||17749||17751||17748|1500
1635256410000|2021-10-26 13:53:30|17791|17750|17790|17748|17791|17750|17790|17748|0
1635256420000|2021-10-26 13:53:40|17827|17749|17813|17748|17827|17749|17813|17748|100
1635256430000|2021-10-26 13:53:50|17811|17749|17808|17752|17811|17752|17808|17748|0
1635256440000|2021-10-26 13:54:00|17807|17753|17803|17752|17807|17754|17791|17752|200
1635256450000|2021-10-26 13:54:10|17802|17753|17858|17817|17868|17817|17802|17752|1244
1635256460000|2021-10-26 13:54:20|17867|17818|17910|17820|17910|17820|17867|17818|0
1635256470000|2021-10-26 13:54:30|17883||17882||17883||17882||200
1635256480000|2021-10-26 13:54:40|17881|17821|17795|17737|17881|17821|17795|17736|1658
1635256490000|2021-10-26 13:54:50|17794|17738|17782|17735|17794|17738|17782|17735|200
1635256500000|2021-10-26 13:55:00|17781|17736|17780|17737|17781|17737|17780|17736|307
1635256510000|2021-10-26 13:55:10|17779|17748|17756|17735|17779|17749|17755|17735|800
1635256520000|2021-10-26 13:55:20|17757|17739|17751|17708|17757|17739|17751|17700|1200
1635256530000|2021-10-26 13:55:30|17745|17709|17755|17736|17756|17736|17738|17700|1200
1635256540000|2021-10-26 13:55:40|17754|17731|17730|17709|17754|17731|17730|17708|400
1635256550000|2021-10-26 13:55:50|17745|17710|17744|17719|17745|17719|17743|17708|101
1635256560000|2021-10-26 13:56:00|17745|17718|17748|17719|17754|17738|17744|17702|700
1635256570000|2021-10-26 13:56:10|17751|17702|17749|17702|17751|17708|17735|17702|325
1635256580000|2021-10-26 13:56:20||17707||17708||17708||17707|100
1635256590000|2021-10-26 13:56:30|17748|17702|17715|17693|17748|17703|17702|17693|1300
1635256600000|2021-10-26 13:56:40|17712|17692|17704|17665|17713|17692|17699|17665|1323
1635256610000|2021-10-26 13:56:50|17709|17666|17712|17682|17715|17682|17709|17666|100
1635256620000|2021-10-26 13:57:00|17746|17696|17767|17709|17772|17709|17742|17696|3181
1635256630000|2021-10-26 13:57:10|17752|17707|17752|17709|17752|17709|17751|17707|400
1635256640000|2021-10-26 13:57:20|17750|17710|17751|17716|17751|17716|17748|17710|100
1635256650000|2021-10-26 13:57:30|17750|17717|17750|17717|17750|17717|17750|17717|0
1635256660000|2021-10-26 13:57:40|17743|17716|17741|17709|17749|17718|17734|17709|400
1635256670000|2021-10-26 13:57:50|17740||17740||17741||17740||0
1635256680000|2021-10-26 13:58:00|17739|17682|17723|17683|17739|17719|17719|17681|300
1635256690000|2021-10-26 13:58:10|17722|17682|17721|17685|17722|17686|17721|17682|300
1635256700000|2021-10-26 13:58:20|17719||17719||17719||17719||0
1635256710000|2021-10-26 13:58:30|17701|17684|17716|17670|17719|17684|17701|17670|700
1635256720000|2021-10-26 13:58:40|17717|17669|17693|17665|17717|17669|17682|17665|2800
1635256730000|2021-10-26 13:58:50|17680|17658|17680|17646|17680|17658|17663|17630|1311
1635256740000|2021-10-26 13:59:00|17679||17673||17679||17672||100
1635256750000|2021-10-26 13:59:10|17672|17647|17673|17647|17673|17647|17672|17646|0
1635256760000|2021-10-26 13:59:20|17672|17646|17652|17630|17672|17646|17652|17630|700
1635256770000|2021-10-26 13:59:30|17653|17631|17659|17631|17672|17651|17653|17630|1584
1635256780000|2021-10-26 13:59:40|17657|17630|17653|17630|17657|17631|17653|17630|200
1635256790000|2021-10-26 13:59:50|17654|17631|17632|17607|17656|17631|17632|17607|4699
1635256800000|2021-10-26 14:00:00|17631||17631||17631||17631||0
1635256810000|2021-10-26 14:00:10|||||||||100
1635256820000|2021-10-26 14:00:20|17647|17608|17653|17627|17671|17628|17647|17608|2300
1635256830000|2021-10-26 14:00:30|17650|17628|17653|17639|17653|17640|17650|17624|1100
1635256840000|2021-10-26 14:00:40||17623||17623||17623||17623|314
1635256850000|2021-10-26 14:00:50|17652|17624|17652|17623|17652|17624|17651|17623|1000
1635256860000|2021-10-26 14:01:00|17653|17628|17705|17655|17709|17680|17653|17628|1891
1635256870000|2021-10-26 14:01:10||17656||17655||17656||17655|620
1635256880000|2021-10-26 14:01:20|17702|17657|17700|17658|17702|17658|17700|17657|200
1635256890000|2021-10-26 14:01:30|17699|17659|17699|17657|17699|17660|17699|17656|350
1635256900000|2021-10-26 14:01:40|17705|17656|17699|17656|17705|17658|17699|17655|0
1635256910000|2021-10-26 14:01:50||17657||17657||17657||17656|0
1635256920000|2021-10-26 14:02:00|17698|17658|17696|17659|17705|17661|17696|17658|0
1635256930000|2021-10-26 14:02:10|17704|17661|17717|17683|17740|17691|17696|17659|400
1635256940000|2021-10-26 14:02:20|17716||17717||17717||17716||0
1635256950000|2021-10-26 14:02:30|17716|17684|17716|17685|17717|17685|17716|17684|0
1635256960000|2021-10-26 14:02:40|17715|17686|17716|17688|17717|17688|17715|17686|250
1635256970000|2021-10-26 14:02:50|17717|17690|17717|17691|17717|17691|17716|17690|0
1635256980000|2021-10-26 14:03:00|17716|17690|17717|17692|17717|17693|17716|17690|100
1635256990000|2021-10-26 14:03:10|17716|17690|17700|17678|17716|17692|17699|17678|1978
1635257000000|2021-10-26 14:03:20|17699|17679|17743|17702|17752|17702|17699|17679|500
1635257010000|2021-10-26 14:03:30|17742|17703|17743|17706|17743|17706|17741|17703|0
1635257020000|2021-10-26 14:03:40|17742|17705|17738|17706|17742|17707|17738|17705|200
1635257030000|2021-10-26 14:03:50|17743|17705|17744|17707|17744|17707|17743|17705|300
1635257040000|2021-10-26 14:04:00|17741|17708|17744|17710|17744|17710|17737|17708|0
1635257060000|2021-10-26 14:04:20|17743|17711|17743|17711|17744|17714|17743|17711|200
1635257070000|2021-10-26 14:04:30|17744|17712|17767|17732|17770|17732|17744|17712|300
1635257080000|2021-10-26 14:04:40|17766|17734|17726|17705|17798|17738|17726|17704|1600
1635257090000|2021-10-26 14:04:50|17725|17701|17724|17701|17725|17701|17718|17700|100
1635257110000|2021-10-26 14:05:10|17723|17705|17723|17705|17724|17705|17723|17705|200
1635257120000|2021-10-26 14:05:20|17724|17706|17740|17706|17741|17719|17720|17705|400
1635257130000|2021-10-26 14:05:30|17741|17716|17737|17710|17741|17725|17733|17710|574
1635257140000|2021-10-26 14:05:40|||||||||400
1635257160000|2021-10-26 14:06:00|17736||17737||17737||17735||0
1635257170000|2021-10-26 14:06:10|17736|17711|17737|17712|17737|17712|17736|17710|0
1635257180000|2021-10-26 14:06:20|17736|17713|17755|17732|17755|17732|17736|17713|300
1635257200000|2021-10-26 14:06:40|17750|17727|17731|17710|17750|17727|17731|17710|400
1635257210000|2021-10-26 14:06:50|17730|17720|17731|17710|17731|17720|17730|17710|200
1635257220000|2021-10-26 14:07:00|17730|17711|17755|17733|17755|17733|17730|17711|400
1635257230000|2021-10-26 14:07:10||17732||17732||17734||17731|0
1635257240000|2021-10-26 14:07:20||17733||17734||17735||17733|0
1635257250000|2021-10-26 14:07:30||17735||17734||17735||17734|0
1635257260000|2021-10-26 14:07:40||17735||17734||17735||17734|0
1635257270000|2021-10-26 14:07:50|17754|17732|17745|17717|17754|17732|17734|17716|700
1635257290000|2021-10-26 14:08:10|17744||17743||17744||17743||150
1635257300000|2021-10-26 14:08:20|17745|17718|17760|17743|17760|17746|17745|17717|800
1635257310000|2021-10-26 14:08:30|17761|17744|17768|17752|17768|17755|17760|17744|100
1635257320000|2021-10-26 14:08:40|17783|17753|17790|17761|17796|17765|17783|17753|287
1635257330000|2021-10-26 14:08:50|17789|17762|17779|17748|17789|17762|17770|17746|1336
1635257340000|2021-10-26 14:09:00|17778|17743|17778|17745|17778|17745|17778|17743|0
1635257350000|2021-10-26 14:09:10|17777|17750|17775|17750|17777|17750|17775|17750|100
1635257360000|2021-10-26 14:09:20||17751||17751||17751||17751|0
1635257370000|2021-10-26 14:09:30|17777|17752|17777|17752|17777|17753|17775|17752|1106
1635257380000|2021-10-26 14:09:40|17776|17747|17792|17765|17792|17765|17770|17745|1600
1635257390000|2021-10-26 14:09:50|17800|17778|17826|17807|17827|17815|17799|17778|1300
1635257400000|2021-10-26 14:10:00|17822|17808|17798|17780|17822|17808|17798|17779|1600
1635257410000|2021-10-26 14:10:10|17797|17779|17796|17779|17797|17782|17796|17779|345
1635257420000|2021-10-26 14:10:20|17795|17774|17806|17772|17827|17776|17779|17770|1100
1635257430000|2021-10-26 14:10:30|17805|17773|17805|17773|17805|17773|17805|17773|200
1635257440000|2021-10-26 14:10:40|17804|17774|17807|17777|17807|17798|17804|17773|313
1635257450000|2021-10-26 14:10:50|17800|17778|17809|17777|17817|17778|17800|17777|100
1635257460000|2021-10-26 14:11:00|17808|17778|17810|17777|17810|17779|17808|17777|0
1635257470000|2021-10-26 14:11:10|17813|17778|17814|17781|17815|17797|17813|17778|433
1635257480000|2021-10-26 14:11:20|17815|17782|17815|17792|17815|17792|17814|17782|0
1635257490000|2021-10-26 14:11:30|17814|17801|17832|17806|17858|17817|17814|17801|0
1635257500000|2021-10-26 14:11:40|17853|17807|17847|17810|17853|17810|17829|17807|0
1635257510000|2021-10-26 14:11:50|17846|17811|17876|17829|17876|17829|17846|17811|100
1635257520000|2021-10-26 14:12:00|17864|17828|17844|17811|17864|17828|17829|17811|600
1635257530000|2021-10-26 14:12:10|17843|17815|17845|17820|17845|17820|17843|17811|0
1635257540000|2021-10-26 14:12:20|17873|17822|17873|17822|17873|17822|17873|17822|0
1635257550000|2021-10-26 14:12:30|17872|17823|17868|17822|17872|17823|17868|17822|0
1635257560000|2021-10-26 14:12:40|17859|17821|17828|17807|17859|17821|17822|17807|3613
1635257570000|2021-10-26 14:12:50|17824|17820|17842|17812|17843|17820|17824|17807|700
1635257580000|2021-10-26 14:13:00|17841|17808|17841|17810|17842|17811|17841|17808|0
1635257590000|2021-10-26 14:13:10|17840||17840||17840||17840||500
1635257610000|2021-10-26 14:13:30|17834|17807|17825|17793|17839|17807|17819|17793|1111
1635257620000|2021-10-26 14:13:40|17823|17794|17817|17793|17823|17794|17817|17793|0
1635257630000|2021-10-26 14:13:50|17805|17794|17805|17793|17805|17794|17805|17793|0
1635257640000|2021-10-26 14:14:00|17804|17792|17804|17770|17817|17792|17790|17770|702
1635257650000|2021-10-26 14:14:10|17800|17773|17800|17763|17828|17773|17800|17761|1106
1635257660000|2021-10-26 14:14:20|17813|17764|17806|17773|17813|17773|17806|17764|100
1635257670000|2021-10-26 14:14:30|17805|17774|17840|17793|17840|17793|17804|17774|2100
1635257680000|2021-10-26 14:14:40|17828||17828||17840||17828||0
1635257690000|2021-10-26 14:14:50|17840|17794|17840|17805|17840|17805|17828|17793|0
1635257700000|2021-10-26 14:15:00|17827|17806|17833|17798|17839|17811|17812|17794|1212
1635257710000|2021-10-26 14:15:10|17836|17811|17836|17811|17836|17811|17836|17811|101
1635257720000|2021-10-26 14:15:20|17861|17816|17869|17825|17872|17831|17861|17816|500
1635257730000|2021-10-26 14:15:30|17854|17826|17873|17840|17883|17840|17854|17826|100
1635257740000|2021-10-26 14:15:40|17871|17842|17880|17847|17880|17847|17871|17842|100
1635257750000|2021-10-26 14:15:50|17879|17843|17867|17840|17880|17847|17863|17840|1700
1635257780000|2021-10-26 14:16:20|17861|17826|17860|17826|17861|17828|17860|17826|700
1635257790000|2021-10-26 14:16:30|17853|17827|17847|17813|17859|17827|17838|17813|300
1635257800000|2021-10-26 14:16:40|17846|17808|17823|17800|17846|17808|17823|17798|1350
1635257810000|2021-10-26 14:16:50|17828|17801|17815|17801|17828|17803|17810|17800|500
1635257820000|2021-10-26 14:17:00|17820|17800|17813|17786|17828|17808|17813|17785|2131
1635257830000|2021-10-26 14:17:10|17815|17785|17814|17785|17815|17786|17814|17785|0
1635257840000|2021-10-26 14:17:20|17815|17787|17809|17784|17815|17787|17809|17784|0
1635257850000|2021-10-26 14:17:30|17808|17785|17792|17772|17808|17788|17790|17772|200
1635257860000|2021-10-26 14:17:40|17790|17773|17792|17773|17792|17773|17789|17773|200
1635257870000|2021-10-26 14:17:50|17791|17774|17792|17772|17792|17774|17791|17772|900
1635257880000|2021-10-26 14:18:00|17791|17767|17777|17750|17791|17767|17774|17746|800
1635257890000|2021-10-26 14:18:10|17776|17746|17768|17750|17776|17750|17761|17738|1000
1635257900000|2021-10-26 14:18:20|17767||17767||17768||17767||0
1635257910000|2021-10-26 14:18:30|17768|17751|17809|17758|17811|17758|17767|17750|2337
1635257920000|2021-10-26 14:18:40|17808|17760|17807|17763|17808|17763|17807|17760|600
1635257930000|2021-10-26 14:18:50|17806|17764|17800|17766|17806|17767|17800|17764|100
1635257940000|2021-10-26 14:19:00|17796|17767|17796|17768|17799|17768|17796|17767|0
1635257950000|2021-10-26 14:19:10|17795|17767|17794|17768|17795|17768|17794|17767|0
1635257960000|2021-10-26 14:19:20|17800||17800||17800||17794||0
1635257970000|2021-10-26 14:19:30|17799||17793||17800||17793||0
1635257980000|2021-10-26 14:19:40|17798||17796||17800||17793||0
1635258000000|2021-10-26 14:20:00|17795||17795||17795||17795||0
1635258010000|2021-10-26 14:20:10|17783||17795||17795||17783||100
1635258020000|2021-10-26 14:20:20|17794|17769|17796|17773|17796|17773|17794|17769|300
1635258030000|2021-10-26 14:20:30|17795|17772|17783|17759|17800|17791|17768|17752|2600
1635258040000|2021-10-26 14:20:40|17782|17758|17734|17700|17782|17758|17721|17700|2053
1635258050000|2021-10-26 14:20:50|17754|17702|17742|17709|17754|17709|17742|17702|2700
1635258060000|2021-10-26 14:21:00|17741|17708|17712|17675|17741|17708|17709|17675|300
1635258070000|2021-10-26 14:21:10|17711|17676|17710|17677|17711|17677|17710|17676|0
1635258080000|2021-10-26 14:21:20|17705|17678|17739|17703|17740|17703|17699|17677|1500
1635258090000|2021-10-26 14:21:30|17738||17737||17738||17737||400
1635258100000|2021-10-26 14:21:40|17735|17704|17718|17679|17735|17704|17711|17679|600
1635258110000|2021-10-26 14:21:50|17717|17685|17717|17688|17717|17688|17717|17685|100
1635258120000|2021-10-26 14:22:00||17689||17689||17689||17689|0
1635258130000|2021-10-26 14:22:10|17716|17690|17733|17707|17734|17707|17716|17690|400
1635258140000|2021-10-26 14:22:20|17734|17708|17734|17702|17734|17708|17732|17702|100
1635258150000|2021-10-26 14:22:30|17733|17703|17734|17703|17734|17707|17732|17702|0
1635258160000|2021-10-26 14:22:40|17733||17734||17734||17733||0
1635258170000|2021-10-26 14:22:50|17733|17707|17732|17707|17733|17708|17732|17707|0
1635258180000|2021-10-26 14:23:00|17731|17708|17724|17704|17734|17711|17724|17703|1700
1635258190000|2021-10-26 14:23:10|17728|17703|17749|17703|17756|17703|17727|17703|850
1635258200000|2021-10-26 14:23:20|17748|17714|17726|17706|17748|17714|17726|17704|3400
1635258210000|2021-10-26 14:23:30|17724|17707|17768|17736|17777|17736|17722|17707|1300
1635258220000|2021-10-26 14:23:40|17766|17735|17741|17710|17766|17735|17740|17710|1030
1635258230000|2021-10-26 14:23:50|17740|17711|17735|17711|17740|17711|17735|17711|122
1635258240000|2021-10-26 14:24:00|17734|17712|17734|17712|17734|17713|17734|17711|0
1635258250000|2021-10-26 14:24:10|17733|17713|17732|17712|17733|17713|17732|17712|0
1635258260000|2021-10-26 14:24:20|17731|17718|17752|17722|17753|17722|17727|17718|500
1635258270000|2021-10-26 14:24:30|17751||17751||17751||17751||0
1635258280000|2021-10-26 14:24:40|17750|17724|17750|17726|17750|17726|17750|17724|0
1635258290000|2021-10-26 14:24:50|17753|17727|17753|17727|17753|17727|17750|17727|200
1635258300000|2021-10-26 14:25:00|17749|17737|17735|17713|17753|17738|17734|17712|200
1635258310000|2021-10-26 14:25:10||17714||17714||17714||17714|0
1635258320000|2021-10-26 14:25:20|17749|17723|17752|17727|17753|17729|17749|17723|0
1635258330000|2021-10-26 14:25:30||17728||17728||17728||17728|0
1635258350000|2021-10-26 14:25:50|17753|17739|17768|17735|17769|17739|17753|17735|600
1635258360000|2021-10-26 14:26:00|17764|17736|17734|17716|17764|17736|17734|17714|1312
1635258370000|2021-10-26 14:26:10|17730|17714|17738|17713|17740|17714|17724|17712|300
1635258380000|2021-10-26 14:26:20|17737|17712|17730|17707|17737|17712|17719|17701|800
1635258390000|2021-10-26 14:26:30|17758|17708|17749|17715|17758|17725|17749|17708|700
1635258400000|2021-10-26 14:26:40|17747|17716|17742|17716|17747|17716|17742|17716|100
1635258410000|2021-10-26 14:26:50||17717||17718||17718||17717|0
1635258420000|2021-10-26 14:27:00|17741|17715|17728|17707|17741|17715|17728|17707|200
1635258430000|2021-10-26 14:27:10|17723|17706|17717|17686|17723|17706|17710|17684|400
1635258440000|2021-10-26 14:27:20|17714|17685|17713|17685|17714|17686|17713|17685|0
1635258450000|2021-10-26 14:27:30|17710|17664|17708|17671|17711|17671|17691|17664|300
1635258460000|2021-10-26 14:27:40||17672||17672||17672||17672|0
1635258470000|2021-10-26 14:27:50|17707|17674|17705|17676|17707|17676|17702|17674|100
1635258480000|2021-10-26 14:28:00|17703|17672|17700|17673|17703|17673|17700|17672|0
1635258490000|2021-10-26 14:28:10|17699|17678|17692|17666|17700|17679|17683|17666|700
1635258500000|2021-10-26 14:28:20|17691|17667|17689|17667|17691|17667|17689|17666|0
1635258510000|2021-10-26 14:28:30|17688|17666|17688|17666|17688|17666|17688|17666|0
1635258520000|2021-10-26 14:28:40|17685|17650|17678|17660|17685|17660|17675|17650|1023
1635258530000|2021-10-26 14:28:50|17677|17664|17688|17665|17688|17668|17677|17664|900
1635258540000|2021-10-26 14:29:00|17691|17664|17686|17664|17691|17665|17686|17664|850
1635258550000|2021-10-26 14:29:10|17691|17665|17691|17668|17691|17668|17691|17665|200
1635258560000|2021-10-26 14:29:20|17710|17669|17712|17676|17716|17677|17695|17669|900
1635258570000|2021-10-26 14:29:30|17714|17677|17712|17688|17714|17688|17712|17677|0
1635258580000|2021-10-26 14:29:40|17711||17710||17711||17710||0
1635258590000|2021-10-26 14:29:50|17709|17689|17709|17689|17709|17689|17709|17689|0
1635258600000|2021-10-26 14:30:00|17710|17690|17696|17673|17710|17690|17691|17673|312
1635258610000|2021-10-26 14:30:10|17698|17676|17696|17676|17698|17676|17696|17676|0
1635258620000|2021-10-26 14:30:20|17695|17673|17682|17664|17695|17673|17682|17664|222
1635258630000|2021-10-26 14:30:30|17688|17665|17685|17668|17688|17668|17685|17665|200
1635258640000|2021-10-26 14:30:40|17683|17664|17683|17664|17683|17664|17683|17664|200
1635258650000|2021-10-26 14:30:50|17682|17665|17676|17650|17682|17670|17674|17650|900
1635258660000|2021-10-26 14:31:00|17675|17651|17637|17608|17675|17651|17637|17607|1560
1635258670000|2021-10-26 14:31:10||17609||17609||17609||17609|0
1635258680000|2021-10-26 14:31:20||17610||17610||17610||17610|0
1635258690000|2021-10-26 14:31:30|17636|17611|17642|17620|17642|17628|17635|17611|1400
1635258700000|2021-10-26 14:31:40|17641|17625|17657|17621|17657|17626|17640|17620|2050
1635258710000|2021-10-26 14:31:50|17654|17622|17652|17623|17654|17623|17652|17622|200
1635258720000|2021-10-26 14:32:00||17622||17622||17623||17622|500
1635258730000|2021-10-26 14:32:10||17623||17623||17623||17623|0
1635258740000|2021-10-26 14:32:20|17650|17624|17679|17647|17679|17647|17648|17624|1340
1635258750000|2021-10-26 14:32:30|17671|17648|17678|17648|17679|17648|17671|17648|0
1635258760000|2021-10-26 14:32:40|17677|17647|17673|17648|17679|17648|17673|17647|300
1635258770000|2021-10-26 14:32:50|17672|17649|17671|17649|17672|17649|17671|17649|0
1635258780000|2021-10-26 14:33:00|17672|17650|17671|17650|17672|17650|17669|17649|0
1635258790000|2021-10-26 14:33:10|17672|17654|17672|17654|17672|17655|17671|17654|0
1635258800000|2021-10-26 14:33:20|17671|17655|17654|17632|17671|17656|17653|17632|1245
1635258810000|2021-10-26 14:33:30|17653|17633|17649|17622|17657|17633|17641|17612|800
1635258820000|2021-10-26 14:33:40|17648|17623|17646|17624|17648|17624|17646|17623|200
1635258830000|2021-10-26 14:33:50|17645|17625|17643|17626|17646|17626|17643|17625|230
1635258840000|2021-10-26 14:34:00|17642|17622|17646|17629|17646|17629|17639|17622|300
1635258850000|2021-10-26 14:34:10|17645|17630|17646|17630|17646|17630|17645|17630|0
1635258860000|2021-10-26 14:34:20|17645|17629|17665|17633|17665|17633|17645|17629|500
1635258870000|2021-10-26 14:34:30|17664|17635|17655|17634|17664|17635|17655|17633|0
1635258880000|2021-10-26 14:34:40|17654|17635|17652|17635|17654|17637|17652|17635|100
1635258890000|2021-10-26 14:34:50|17650|17636|17665|17645|17665|17645|17649|17636|1245
1635258900000|2021-10-26 14:35:00|17664|17644|17665|17645|17665|17645|17664|17644|0
1635258910000|2021-10-26 14:35:10|17664|17644|17665|17651|17665|17651|17664|17644|100
1635258920000|2021-10-26 14:35:20|17664|17647|17664|17644|17664|17647|17659|17644|100
1635258930000|2021-10-26 14:35:30|17660|17634|17659|17634|17660|17644|17656|17634|0
1635258940000|2021-10-26 14:35:40|||||||||100
1635258950000|2021-10-26 14:35:50||17635||17635||17635||17635|0
1635258960000|2021-10-26 14:36:00||17634||17634||17636||17634|0
1635258970000|2021-10-26 14:36:10|17658|17635|17656|17634|17659|17635|17656|17634|100
1635258980000|2021-10-26 14:36:20|17655|17635|17655|17634|17656|17635|17655|17634|0
1635258990000|2021-10-26 14:36:30|17654|17636|17656|17636|17656|17636|17654|17634|0
1635259000000|2021-10-26 14:36:40|17655|17637|17676|17651|17677|17651|17651|17635|5899
1635259010000|2021-10-26 14:36:50|17675|17653|17662|17637|17675|17655|17656|17635|1998
1635259020000|2021-10-26 14:37:00|17661|17638|17656|17638|17661|17638|17655|17638|0
1635259040000|2021-10-26 14:37:20||17639||17639||17639||17639|0
1635259050000|2021-10-26 14:37:30|17655|17638|17672|17644|17687|17651|17655|17638|515
1635259060000|2021-10-26 14:37:40|17671|17645|17684|17654|17684|17654|17671|17645|300
1635259070000|2021-10-26 14:37:50|17679|17656|17678|17656|17684|17656|17678|17654|100
1635259080000|2021-10-26 14:38:00|17684|17659|17684|17665|17684|17665|17678|17659|0
1635259100000|2021-10-26 14:38:20||17668||17668||17669||17665|100
1635259110000|2021-10-26 14:38:30||17669||17671||17671||17669|0
1635259120000|2021-10-26 14:38:40||17669||17671||17671||17669|0
1635259130000|2021-10-26 14:38:50|17683|17669|17682|17665|17683|17669|17675|17665|400
1635259140000|2021-10-26 14:39:00|17681|17660|17681|17659|17681|17660|17669|17656|200
1635259150000|2021-10-26 14:39:10|17680|17662|17680|17662|17680|17662|17680|17662|0
1635259170000|2021-10-26 14:39:30|17681|17671|17699|17679|17700|17679|17681|17671|700
1635259180000|2021-10-26 14:39:40|17700|17682|17696|17682|17700|17683|17696|17682|0
1635259200000|2021-10-26 14:40:00|||||||||100
1635259210000|2021-10-26 14:40:10|17700|17683|17700|17684|17704|17689|17700|17683|200
1635259220000|2021-10-26 14:40:20||17685||17685||17685||17685|0
1635259230000|2021-10-26 14:40:30|17699|17686|17699|17687|17699|17687|17699|17686|0
1635259240000|2021-10-26 14:40:40|||||||||100
1635259250000|2021-10-26 14:40:50|17712|17696|17711|17698|17712|17698|17711|17696|445
1635259260000|2021-10-26 14:41:00|17712|17699|17709|17698|17712|17699|17709|17698|100
1635259280000|2021-10-26 14:41:20|17707|17700|17745|17728|17745|17728|17707|17699|1600
1635259290000|2021-10-26 14:41:30|17743||17743||17743||17743||0
1635259300000|2021-10-26 14:41:40|17737|17713|17726|17713|17737|17713|17726|17713|900
1635259310000|2021-10-26 14:41:50|17724||17723||17724||17723||0
1635259320000|2021-10-26 14:42:00|17721|17714|17720|17707|17721|17715|17716|17707|700
1635259330000|2021-10-26 14:42:10|17719||17719||17719||17719||0
1635259340000|2021-10-26 14:42:20|17715|17706|17700|17677|17715|17706|17682|17670|2450
1635259350000|2021-10-26 14:42:30|17699|17674|17694|17674|17699|17674|17694|17674|0
1635259360000|2021-10-26 14:42:40|17690|17670|17666|17648|17690|17670|17660|17647|2553
1635259370000|2021-10-26 14:42:50|17660|17647|17636|17609|17660|17647|17635|17607|700
1635259380000|2021-10-26 14:43:00||17610||17610||17610||17610|100
1635259390000|2021-10-26 14:43:10|17635|17611|17635|17617|17635|17620|17635|17611|0
1635259400000|2021-10-26 14:43:20|17636|17616|17670|17650|17670|17651|17636|17615|600
1635259410000|2021-10-26 14:43:30|17669|17653|17677|17658|17679|17658|17669|17653|0
1635259420000|2021-10-26 14:43:40|17676|17659|17676|17659|17676|17659|17676|17659|0
1635259430000|2021-10-26 14:43:50|17675|17668|17689|17672|17695|17672|17674|17668|200
1635259440000|2021-10-26 14:44:00|17688||17687||17688||17687||100
1635259450000|2021-10-26 14:44:10|17685|17673|17685|17673|17685|17673|17685|17673|104
1635259460000|2021-10-26 14:44:20|17684|17667|17683|17668|17684|17668|17682|17667|300
1635259470000|2021-10-26 14:44:30|17689|17667|17682|17658|17689|17667|17679|17658|300
1635259490000|2021-10-26 14:44:50|17680||17678||17680||17678||0
1635259500000|2021-10-26 14:45:00|17679|17659|17703|17676|17705|17678|17679|17659|400
1635259510000|2021-10-26 14:45:10|17704|17677|17701|17677|17704|17677|17701|17677|0
1635259520000|2021-10-26 14:45:20|17690|17676|17692|17667|17692|17676|17685|17658|997
1635259530000|2021-10-26 14:45:30||17662||17662||17667||17662|0
1635259540000|2021-10-26 14:45:40|17691|17667|17690|17662|17691|17667|17690|17662|0
1635259550000|2021-10-26 14:45:50|17689|17664|17688|17664|17689|17665|17686|17664|0
1635259560000|2021-10-26 14:46:00|17690|17667|17686|17664|17690|17667|17686|17664|100
1635259570000|2021-10-26 14:46:10|17685|17665|17685|17664|17685|17665|17685|17664|0
1635259580000|2021-10-26 14:46:20|17688|17665|17710|17688|17718|17688|17688|17665|200
1635259590000|2021-10-26 14:46:30|17719||17716||17719||17716||0
1635259600000|2021-10-26 14:46:40|17709|17687|17694|17668|17709|17687|17693|17662|111
1635259610000|2021-10-26 14:46:50|17693|17669|17693|17668|17693|17669|17690|17668|0
1635259620000|2021-10-26 14:47:00|17690|17669|17690|17669|17690|17670|17690|17668|0
1635259630000|2021-10-26 14:47:10||17670||17670||17671||17669|0
1635259640000|2021-10-26 14:47:20|17689|17669|17687|17670|17689|17670|17687|17669|0
1635259650000|2021-10-26 14:47:30|17686|17669|17690|17669|17690|17670|17686|17669|100
1635259670000|2021-10-26 14:47:50|17689||17684||17689||17684||0
1635259680000|2021-10-26 14:48:00|17683||17683||17683||17683||0
1635259690000|2021-10-26 14:48:10|||||||||350
1635259700000|2021-10-26 14:48:20|17690|17675|17725|17698|17727|17698|17690|17675|800
1635259710000|2021-10-26 14:48:30||17699||17701||17701||17699|300
1635259720000|2021-10-26 14:48:40|17726|17702|17751|17721|17751|17721|17726|17702|0
1635259730000|2021-10-26 14:48:50|17759|17722|17757|17728|17759|17728|17757|17722|0
1635259740000|2021-10-26 14:49:00|17756|17729|17755|17731|17762|17743|17743|17728|200
1635259750000|2021-10-26 14:49:10|17754|17733|17754|17733|17754|17734|17754|17732|0
1635259760000|2021-10-26 14:49:20||17732||17732||17732||17732|0
1635259770000|2021-10-26 14:49:30|17753|17734|17753|17733|17753|17736|17752|17732|200
1635259780000|2021-10-26 14:49:40|17755|17732|17760|17736|17760|17736|17754|17732|0
1635259790000|2021-10-26 14:49:50|17761|17737|17762|17736|17763|17737|17758|17736|0
1635259800000|2021-10-26 14:50:00|17763|17737|17762|17737|17763|17737|17762|17737|0
1635259810000|2021-10-26 14:50:10|17761|17750|17761|17750|17761|17750|17761|17750|100
1635259820000|2021-10-26 14:50:20|17760|17744|17778|17755|17780|17755|17755|17744|300
1635259830000|2021-10-26 14:50:30|17777|17760|17736|17713|17777|17760|17736|17713|4661
1635259840000|2021-10-26 14:50:40|17741|17724|17748|17724|17751|17727|17741|17724|200
1635259850000|2021-10-26 14:50:50|17735|17706|17746|17713|17747|17713|17733|17701|100
1635259860000|2021-10-26 14:51:00|17748|17716|17763|17734|17763|17734|17748|17716|700
1635259870000|2021-10-26 14:51:10||17735||17735||17735||17735|0
1635259880000|2021-10-26 14:51:20|17758|17737|17762|17719|17762|17740|17738|17708|600
1635259890000|2021-10-26 14:51:30|17740|17709|17727|17709|17740|17714|17727|17709|0
1635259920000|2021-10-26 14:52:00|17726||17725||17726||17725||0
1635259940000|2021-10-26 14:52:20|17740|17711|17761|17727|17762|17727|17739|17711|400
1635259950000|2021-10-26 14:52:30|17760|17728|17756|17729|17760|17729|17756|17728|0
1635259960000|2021-10-26 14:52:40|17755|17732|17754|17733|17755|17733|17754|17732|0
1635259970000|2021-10-26 14:52:50|17753|17734|17780|17748|17780|17748|17753|17733|0
1635259980000|2021-10-26 14:53:00|17772|17750|17771|17750|17772|17750|17771|17748|2384
1635259990000|2021-10-26 14:53:10|17772|17748|17772|17750|17772|17750|17771|17748|0
1635260000000|2021-10-26 14:53:20|17771||17772||17772||17771||0
1635260010000|2021-10-26 14:53:30|17771|17751|17769|17752|17771|17753|17769|17751|306
1635260030000|2021-10-26 14:53:50||17753||17753||17753||17753|0
1635260040000|2021-10-26 14:54:00|17765|17744|17751|17733|17765|17744|17751|17733|300
1635260060000|2021-10-26 14:54:20||17734||17734||17734||17734|0
1635260070000|2021-10-26 14:54:30|17746|17733|17735|17704|17751|17733|17735|17703|1592
1635260080000|2021-10-26 14:54:40|17733|17705|17713|17692|17733|17717|17713|17692|1100
1635260090000|2021-10-26 14:54:50|17708|17688|17703|17675|17709|17688|17700|17670|412
1635260100000|2021-10-26 14:55:00|17702|17676|17699|17675|17703|17677|17699|17675|0
1635260110000|2021-10-26 14:55:10||17676||17675||17676||17675|0
1635260120000|2021-10-26 14:55:20|17698||17693||17698||17693||171
1635260130000|2021-10-26 14:55:30|||||||||2100
1635260140000|2021-10-26 14:55:40|17692|17676|17679|17661|17692|17676|17679|17649|1072
1635260150000|2021-10-26 14:55:50|17678|17662|17686|17661|17693|17671|17678|17658|700
1635260160000|2021-10-26 14:56:00|17685|17662|17685|17662|17685|17662|17685|17662|0
1635260170000|2021-10-26 14:56:10||17661||17662||17662||17661|0
1635260180000|2021-10-26 14:56:20|17684|17661|17678|17661|17684|17670|17677|17661|279
1635260190000|2021-10-26 14:56:30|17674|17656|17671|17643|17674|17656|17669|17639|700
1635260200000|2021-10-26 14:56:40||17644||17643||17644||17643|0
1635260210000|2021-10-26 14:56:50|17668|17654|17663|17642|17670|17657|17663|17640|1200
1635260220000|2021-10-26 14:57:00|17662|17640|17656|17625|17662|17643|17649|17620|600
1635260230000|2021-10-26 14:57:10|17649|17624|17648|17621|17655|17624|17648|17621|0
1635260240000|2021-10-26 14:57:20|17646|17630|17690|17647|17690|17647|17645|17630|1374
1635260250000|2021-10-26 14:57:30|17689|17648|17683|17654|17689|17654|17683|17648|0
1635260260000|2021-10-26 14:57:40|17682|17650|17663|17645|17682|17652|17658|17631|500
1635260270000|2021-10-26 14:57:50||17646||17645||17646||17645|0
1635260290000|2021-10-26 14:58:10|17662|17646|17662|17646|17662|17646|17662|17646|0
1635260300000|2021-10-26 14:58:20|17659|17645|17651|17631|17659|17650|17651|17630|1200
1635260310000|2021-10-26 14:58:30|17650|17630|17639|17612|17651|17631|17639|17608|412
1635260320000|2021-10-26 14:58:40|17637||17637||17637||17637||0
1635260330000|2021-10-26 14:58:50|17632|17602|17625|17605|17632|17605|17623|17601|300
1635260340000|2021-10-26 14:59:00|17624||17624||17625||17624||100
1635260350000|2021-10-26 14:59:10|17621|17601|17617|17605|17621|17605|17617|17601|0
1635260360000|2021-10-26 14:59:20|17611|17601|17617|17601|17617|17601|17611|17601|0
1635260370000|2021-10-26 14:59:30|17615|17602|17650|17620|17659|17632|17615|17602|1412
1635260380000|2021-10-26 14:59:40|17651|17624|17621|17605|17652|17624|17621|17605|597
1635260400000|2021-10-26 15:00:00|17619|17600|17607|17579|17619|17600|17606|17579|200
1635260410000|2021-10-26 15:00:10|17609|17580|17595|17579|17609|17587|17595|17579|500
1635260420000|2021-10-26 15:00:20|17590|17575|17592|17572|17607|17590|17590|17567|1790
1635260430000|2021-10-26 15:00:30|17591|17575|17572|17554|17591|17575|17572|17551|400
1635260440000|2021-10-26 15:00:40|17571|17555|17571|17552|17571|17555|17571|17551|0
1635260450000|2021-10-26 15:00:50|17570|17550|17568|17550|17570|17552|17561|17543|1279
1635260460000|2021-10-26 15:01:00|17566|17555|17586|17567|17586|17567|17559|17555|1615
1635260470000|2021-10-26 15:01:10|17567|17568|17563|17530|17567|17568|17550|17530|2192
1635260480000|2021-10-26 15:01:20|17565|17532|17558|17530|17565|17536|17546|17525|1580
1635260490000|2021-10-26 15:01:30||17529||17529||17529||17529|0
1635260500000|2021-10-26 15:01:40|17557|17530|17554|17529|17557|17530|17554|17529|300
1635260510000|2021-10-26 15:01:50|17553|17530|17554|17544|17555|17548|17552|17530|1936
1635260520000|2021-10-26 15:02:00|17555|17550|17543|17525|17555|17552|17543|17525|2400
1635260530000|2021-10-26 15:02:10|17553|17528|17553|17526|17553|17528|17552|17526|200
1635260540000|2021-10-26 15:02:20||17527||17526||17528||17526|400
1635260550000|2021-10-26 15:02:30|17548|17525|17547|17527|17548|17527|17547|17525|0
1635260560000|2021-10-26 15:02:40|17549|17528|17549|17525|17549|17528|17548|17525|0
1635260570000|2021-10-26 15:02:50|17548|17526|17544|17513|17548|17527|17528|17504|4348
1635260580000|2021-10-26 15:03:00|17543|17512|17544|17515|17544|17515|17543|17512|0
1635260590000|2021-10-26 15:03:10|17531|17518|17593|17561|17593|17561|17531|17518|1613
1635260600000|2021-10-26 15:03:20|17591|17562|17593|17564|17593|17564|17591|17559|0
1635260610000|2021-10-26 15:03:30|17592||17593||17593||17592||200
1635260620000|2021-10-26 15:03:40|17592|17565|17593|17567|17593|17568|17592|17565|0
1635260630000|2021-10-26 15:03:50|17592|17566|17592|17566|17593|17567|17592|17566|0
1635260640000|2021-10-26 15:04:00|17591|17567|17567|17537|17591|17567|17561|17537|869
1635260650000|2021-10-26 15:04:10|17566||17554||17571||17554||470
1635260660000|2021-10-26 15:04:20|17546|17533|17576|17549|17576|17559|17538|17512|5650
1635260670000|2021-10-26 15:04:30|||||||||400
1635260680000|2021-10-26 15:04:40||17550||17550||17550||17550|500
1635260700000|2021-10-26 15:05:00|17570|17552|17583|17562|17583|17563|17570|17552|140
1635260710000|2021-10-26 15:05:10||17564||17566||17566||17564|500
1635260720000|2021-10-26 15:05:20|17579|17556|17577|17546|17579|17557|17574|17545|475
1635260740000|2021-10-26 15:05:40|17575|17548|17572|17551|17575|17551|17572|17548|517
1635260750000|2021-10-26 15:05:50|17567|17533|17555|17533|17567|17533|17555|17533|312
1635260760000|2021-10-26 15:06:00|17554|17528|17533|17516|17554|17528|17528|17516|400
1635260770000|2021-10-26 15:06:10|17532||17533||17533||17532||100
1635260780000|2021-10-26 15:06:20|17528|17504|17522|17500|17528|17507|17522|17500|600
1635260790000|2021-10-26 15:06:30|17521|17492|17504|17478|17521|17492|17484|17458|2600
1635260800000|2021-10-26 15:06:40|17498|17466|17498|17463|17498|17466|17483|17451|1100
1635260810000|2021-10-26 15:06:50|17495|17458|17489|17460|17495|17463|17489|17458|697
1635260820000|2021-10-26 15:07:00|17491|17461|17491|17461|17491|17461|17491|17461|300
1635260830000|2021-10-26 15:07:10|17490|17462|17491|17462|17491|17462|17490|17462|0
1635260840000|2021-10-26 15:07:20|17490|17463|17491|17464|17491|17464|17489|17462|437
1635260850000|2021-10-26 15:07:30|17490|17465|17490|17466|17495|17466|17490|17465|125
1635260880000|2021-10-26 15:08:00|17495|17467|17528|17481|17530|17482|17495|17467|200
1635260890000|2021-10-26 15:08:10|17527|17482|17537|17496|17537|17497|17524|17482|0
1635260900000|2021-10-26 15:08:20|17536|17497|17534|17500|17536|17501|17525|17497|100
1635260910000|2021-10-26 15:08:30|17533|17501|17517|17487|17533|17502|17508|17487|1000
1635260920000|2021-10-26 15:08:40|17516||17527||17527||17513||100
1635260930000|2021-10-26 15:08:50|17521||17520||17521||17520||0
1635260940000|2021-10-26 15:09:00|17503|17466|17499|17462|17503|17487|17493|17462|550
1635260950000|2021-10-26 15:09:10|17498|17464|17499|17466|17499|17468|17498|17463|0
1635260960000|2021-10-26 15:09:20|17507|17469|17499|17467|17507|17469|17499|17467|0
1635260970000|2021-10-26 15:09:30|17497|17466|17490|17464|17508|17466|17490|17463|0
1635260980000|2021-10-26 15:09:40|17489|17465|17490|17466|17495|17466|17487|17463|0
1635261000000|2021-10-26 15:10:00|17503|17467|17519|17485|17519|17486|17502|17467|2325
1635261010000|2021-10-26 15:10:10|17518|17486|17534|17507|17534|17507|17518|17486|100
1635261030000|2021-10-26 15:10:30|17533|17508|17555|17522|17555|17529|17533|17508|200
1635261040000|2021-10-26 15:10:40|17559|17523|17575|17551|17578|17551|17559|17523|200
1635261050000|2021-10-26 15:10:50|17571|17550|17571|17541|17573|17551|17564|17541|837
1635261060000|2021-10-26 15:11:00|17565|17534|17548|17505|17565|17534|17543|17505|400
1635261070000|2021-10-26 15:11:10|17543|17504|17533|17505|17543|17505|17533|17504|0
1635261080000|2021-10-26 15:11:20|17530|17504|17523|17504|17530|17504|17523|17504|0
1635261090000|2021-10-26 15:11:30|17516|17485|17507|17481|17516|17486|17507|17481|200
1635261100000|2021-10-26 15:11:40|17508||17508||17508||17508||0
1635261110000|2021-10-26 15:11:50|17516|17500|17516|17500|17516|17501|17516|17500|612
1635261120000|2021-10-26 15:12:00|17524|17501|17523|17501|17524|17501|17523|17501|500
1635261130000|2021-10-26 15:12:10|17522|17500|17518|17486|17522|17501|17509|17486|1400
1635261140000|2021-10-26 15:12:20|17530|17487|17525|17492|17530|17493|17524|17486|0
1635261150000|2021-10-26 15:12:30||17493||17493||17494||17493|0
1635261160000|2021-10-26 15:12:40|17524|17494|17522|17500|17524|17500|17522|17494|0
1635261170000|2021-10-26 15:12:50|17521|17501|17521|17500|17521|17501|17521|17500|0
1635261200000|2021-10-26 15:13:20|17520|17501|17513|17486|17525|17501|17512|17486|824
1635261210000|2021-10-26 15:13:30|17510|17481|17500|17483|17510|17485|17497|17481|850
1635261220000|2021-10-26 15:13:40|17499|17481|17490|17451|17499|17481|17483|17451|1200
1635261230000|2021-10-26 15:13:50|17489||17485||17489||17485||0
1635261240000|2021-10-26 15:14:00|17486|17453|17479|17451|17486|17454|17479|17451|100
1635261250000|2021-10-26 15:14:10|17473|17453|17480|17463|17480|17475|17473|17451|728
1635261260000|2021-10-26 15:14:20|17492|17467|17499|17466|17500|17467|17487|17464|200
1635261270000|2021-10-26 15:14:30|17500|17470|17499|17470|17500|17470|17499|17470|0
1635261280000|2021-10-26 15:14:40|17491|17466|17490|17467|17491|17467|17490|17466|2096
1635261290000|2021-10-26 15:14:50|17488|17468|17479|17455|17490|17472|17473|17455|412
1635261300000|2021-10-26 15:15:00|17481|17456|17494|17456|17497|17456|17481|17455|100
1635261310000|2021-10-26 15:15:10|17493|17457|17493|17457|17493|17457|17492|17457|100
1635261330000|2021-10-26 15:15:30|17492|17458|17489|17456|17493|17459|17489|17455|200
1635261350000|2021-10-26 15:15:50|17490|17457|17499|17466|17500|17476|17488|17457|415
1635261360000|2021-10-26 15:16:00|17500|17468|17525|17491|17525|17491|17500|17468|681
1635261370000|2021-10-26 15:16:10||17494||17493||17500||17480|0
1635261380000|2021-10-26 15:16:20||17480||17480||17480||17480|0
1635261400000|2021-10-26 15:16:40|17524|17502|17520|17493|17524|17502|17518|17480|100
1635261410000|2021-10-26 15:16:50|17519|17502|17520|17502|17520|17502|17519|17502|0
1635261420000|2021-10-26 15:17:00||17503||17504||17504||17502|0
1635261430000|2021-10-26 15:17:10|17519|17502|17523|17505|17524|17505|17519|17502|100
1635261440000|2021-10-26 15:17:20|17542|17506|17537|17508|17542|17510|17537|17505|0
1635261450000|2021-10-26 15:17:30|17557|17509|17556|17525|17557|17528|17556|17508|100
1635261460000|2021-10-26 15:17:40|17555|17529|17554|17531|17555|17531|17554|17525|0
1635261470000|2021-10-26 15:17:50|17540|17525|17531|17510|17541|17531|17528|17508|900
1635261480000|2021-10-26 15:18:00|17529|17511|17519|17496|17538|17511|17519|17493|510
1635261490000|2021-10-26 15:18:10|17526||17518||17526||17518||200
1635261500000|2021-10-26 15:18:20|17516|17497|17537|17509|17542|17510|17510|17497|0
1635261510000|2021-10-26 15:18:30|17536|17498|17525|17498|17536|17499|17524|17498|100
1635261520000|2021-10-26 15:18:40|17524|17495|17523|17498|17532|17498|17523|17495|500
1635261530000|2021-10-26 15:18:50|17532|17500|17540|17509|17540|17509|17523|17498|0
1635261540000|2021-10-26 15:19:00|17539|17510|17540|17512|17540|17512|17537|17509|250
1635261560000|2021-10-26 15:19:20|17546|17513|17546|17513|17546|17515|17545|17513|0
1635261570000|2021-10-26 15:19:30||17514||17513||17514||17513|0
1635261580000|2021-10-26 15:19:40|17545|17518|17545|17513|17546|17518|17545|17513|0
1635261590000|2021-10-26 15:19:50|17543|17518|17540|17513|17543|17518|17540|17513|100
1635261600000|2021-10-26 15:20:00|17539|17514|17545|17517|17546|17517|17538|17513|200
1635261610000|2021-10-26 15:20:10|17546|17518|17546|17518|17546|17518|17545|17518|100
1635261620000|2021-10-26 15:20:20|17545||17545||17546||17545||380
1635261630000|2021-10-26 15:20:30|17546|17519|17537|17517|17546|17519|17537|17517|1800
1635261650000|2021-10-26 15:20:50|17533|17513|17531|17501|17533|17513|17530|17500|400
1635261670000|2021-10-26 15:21:10|17530|17500|17509|17485|17530|17500|17509|17485|760
1635261680000|2021-10-26 15:21:20|17508|17486|17508|17486|17508|17486|17508|17485|0
1635261690000|2021-10-26 15:21:30|17507|17487|17508|17486|17508|17487|17507|17486|0
1635261700000|2021-10-26 15:21:40||17487||17487||17487||17486|0
1635261710000|2021-10-26 15:21:50|17509|17498|17509|17498|17509|17498|17508|17498|132
1635261740000|2021-10-26 15:22:20|17501|17486|17499|17486|17501|17486|17499|17486|100
1635261760000|2021-10-26 15:22:40|17501|17487|17508|17487|17515|17488|17501|17487|0
1635261770000|2021-10-26 15:22:50|17503|17486|17521|17495|17522|17495|17503|17486|0
1635261780000|2021-10-26 15:23:00|17525|17496|17525|17497|17525|17497|17525|17496|0
1635261800000|2021-10-26 15:23:20|17522|17498|17523|17499|17524|17499|17516|17498|100
1635261810000|2021-10-26 15:23:30|17525||17525||17525||17525||0
1635261820000|2021-10-26 15:23:40|17524||17523||17524||17523||242
1635261830000|2021-10-26 15:23:50|||||||||2000
1635261840000|2021-10-26 15:24:00|17537|17501|17545|17517|17545|17517|17537|17501|200
1635261850000|2021-10-26 15:24:10|17544|17518|17545|17522|17545|17523|17544|17518|0
1635261860000|2021-10-26 15:24:20|17543|17523|17544|17526|17544|17526|17543|17523|0
1635261870000|2021-10-26 15:24:30|17543||17543||17543||17543||0
1635261880000|2021-10-26 15:24:40|17542|17522|17535|17516|17542|17522|17535|17516|300
1635261890000|2021-10-26 15:24:50||17517||17517||17517||17517|0
1635261900000|2021-10-26 15:25:00|17534|17518|17534|17516|17534|17518|17534|17516|100
1635261910000|2021-10-26 15:25:10|17532|17515|17533|17515|17533|17515|17528|17515|512
1635261920000|2021-10-26 15:25:20|17532||17535||17535||17532||0
1635261930000|2021-10-26 15:25:30|17533||17532||17533||17532||0
1635261960000|2021-10-26 15:26:00|17528|17514|17529|17515|17532|17515|17515|17513|1302
1635261970000|2021-10-26 15:26:10|17528||17528||17528||17528||0
1635261980000|2021-10-26 15:26:20|17530||17530||17530||17530||0
1635261990000|2021-10-26 15:26:30|17522|17514|17509|17486|17522|17514|17503|17480|1002
1635262000000|2021-10-26 15:26:40|17508||17506||17509||17506||200
1635262020000|2021-10-26 15:27:00||17487||17486||17487||17486|0
1635262040000|2021-10-26 15:27:20|17505|17485|17484|17461|17505|17485|17484|17461|700
1635262050000|2021-10-26 15:27:30|17482|17462|17481|17466|17482|17470|17470|17462|1538
1635262060000|2021-10-26 15:27:40|17479|17461|17480|17461|17480|17461|17479|17461|100
1635262070000|2021-10-26 15:27:50|17479||17479||17479||17479||0
1635262080000|2021-10-26 15:28:00|17478|17462|17478|17462|17478|17463|17477|17461|100
1635262100000|2021-10-26 15:28:20|17477|17461|17467|17455|17477|17461|17467|17455|727
1635262110000|2021-10-26 15:28:30|17466|17449|17462|17445|17467|17450|17462|17445|350
1635262120000|2021-10-26 15:28:40|17461|17441|17451|17441|17461|17441|17451|17433|0
1635262130000|2021-10-26 15:28:50||17433||17437||17437||17433|870
1635262140000|2021-10-26 15:29:00|17445|17433|17451|17433|17451|17433|17445|17433|100
1635262150000|2021-10-26 15:29:10||17437||17437||17437||17437|100
1635262160000|2021-10-26 15:29:20|17450|17433|17443|17421|17450|17433|17432|17410|1134
1635262170000|2021-10-26 15:29:30|17439|17410|17438|17412|17439|17413|17435|17410|400
1635262180000|2021-10-26 15:29:40|17437|17413|17435|17415|17437|17415|17435|17413|400
1635262190000|2021-10-26 15:29:50|17434|17414|17433|17415|17434|17415|17433|17414|1000
1635262200000|2021-10-26 15:30:00|||||||||100
1635262210000|2021-10-26 15:30:10|17434|17416|17434|17406|17436|17427|17424|17406|2405
1635262220000|2021-10-26 15:30:20|17433||17425||17433||17425||100
1635262230000|2021-10-26 15:30:30|17420||17420||17420||17420||0
1635262240000|2021-10-26 15:30:40|17419|17401|17415|17397|17419|17401|17396|17384|3915
1635262250000|2021-10-26 15:30:50|17414||17414||17415||17414||0
1635262260000|2021-10-26 15:31:00|17413|17394|17401|17372|17414|17394|17401|17372|1362
1635262270000|2021-10-26 15:31:10|17400|17369|17395|17374|17400|17374|17395|17369|320
1635262280000|2021-10-26 15:31:20|17393|17365|17370|17337|17393|17365|17357|17337|1412
1635262290000|2021-10-26 15:31:30|17369|17338|17360|17338|17369|17338|17360|17338|835
1635262300000|2021-10-26 15:31:40|17359|17332|17354|17332|17359|17332|17338|17323|1255
1635262310000|2021-10-26 15:31:50|17353|17323|17353|17329|17353|17332|17342|17323|1000
1635262320000|2021-10-26 15:32:00|17340|17325|17326|17304|17340|17325|17326|17304|300
1635262330000|2021-10-26 15:32:10|17335|17312|17375|17340|17375|17340|17332|17312|1063
1635262340000|2021-10-26 15:32:20|17373|17339|17371|17339|17375|17339|17371|17339|0
1635262350000|2021-10-26 15:32:30||17344||17344||17344||17344|100
1635262370000|2021-10-26 15:32:50||17345||17350||17351||17345|575
1635262380000|2021-10-26 15:33:00||17351||17352||17352||17350|0
1635262390000|2021-10-26 15:33:10|17370|17353|17360|17336|17371|17353|17360|17336|1300
1635262400000|2021-10-26 15:33:20|17359|17333|17345|17321|17360|17333|17338|17315|500
1635262410000|2021-10-26 15:33:30|17344|17326|17364|17337|17364|17345|17344|17322|1790
1635262420000|2021-10-26 15:33:40||17336||17342||17342||17336|400
1635262430000|2021-10-26 15:33:50|17350|17347|17354|17336|17364|17347|17350|17336|691
1635262440000|2021-10-26 15:34:00|17353|17337|17353|17339|17353|17339|17352|17337|300
1635262450000|2021-10-26 15:34:10|17350|17338|17352|17336|17352|17338|17350|17336|599
1635262460000|2021-10-26 15:34:20|17351|17328|17334|17307|17351|17328|17334|17307|500
1635262470000|2021-10-26 15:34:30|17333|17300|17327|17300|17333|17308|17320|17300|0
1635262480000|2021-10-26 15:34:40|17326|17301|17326|17301|17330|17307|17325|17301|200
1635262490000|2021-10-26 15:34:50|17325|17307|17313|17279|17325|17307|17312|17279|1800
1635262500000|2021-10-26 15:35:00|17311|17281|17300|17279|17311|17281|17300|17279|100
1635262510000|2021-10-26 15:35:10|17308|17280|17318|17281|17330|17297|17301|17280|2105
1635262520000|2021-10-26 15:35:20|17314|17283|17316|17281|17317|17283|17314|17281|100
1635262530000|2021-10-26 15:35:30|17315|17282|17314|17282|17315|17282|17314|17282|200
1635262540000|2021-10-26 15:35:40|17323|17285|17323|17292|17323|17293|17319|17282|0
1635262550000|2021-10-26 15:35:50||17293||17294||17294||17292|0
1635262560000|2021-10-26 15:36:00|17330|17295|17328|17303|17330|17303|17328|17295|200
1635262570000|2021-10-26 15:36:10||17305||17308||17308||17305|0
1635262580000|2021-10-26 15:36:20|17335|17319|17386|17359|17388|17361|17335|17319|1529
1635262590000|2021-10-26 15:36:30|17389|17361|17404|17379|17406|17388|17389|17361|900
1635262600000|2021-10-26 15:36:40|17411|17380|17434|17400|17434|17400|17410|17380|1100
1635262610000|2021-10-26 15:36:50|17433|17402|17459|17441|17459|17441|17433|17402|300
1635262630000|2021-10-26 15:37:10|17470|17442|17447|17424|17470|17442|17447|17424|400
1635262640000|2021-10-26 15:37:20|17446||17446||17446||17446||0
1635262650000|2021-10-26 15:37:30|17450|17427|17443|17424|17450|17427|17443|17424|0
1635262660000|2021-10-26 15:37:40|17448|17427|17446|17424|17448|17428|17446|17424|0
1635262670000|2021-10-26 15:37:50|17448|17427|17461|17437|17462|17437|17446|17424|200
1635262680000|2021-10-26 15:38:00|17466|17438|17464|17438|17466|17439|17464|17437|0
1635262690000|2021-10-26 15:38:10|17466|17439|17466|17438|17466|17439|17466|17438|0
1635262700000|2021-10-26 15:38:20|17465|17439|17465|17439|17465|17439|17465|17439|0
1635262710000|2021-10-26 15:38:30|17464|17438|17463|17439|17464|17439|17463|17438|0
1635262720000|2021-10-26 15:38:40|17464|17448|17465|17449|17476|17466|17464|17448|1738
1635262730000|2021-10-26 15:38:50|17476|17450|17475|17450|17476|17450|17464|17450|0
1635262740000|2021-10-26 15:39:00|17481|17451|17478|17452|17481|17452|17470|17449|0
1635262750000|2021-10-26 15:39:10|17472|17449|17480|17456|17480|17457|17469|17449|100
1635262760000|2021-10-26 15:39:20|17468|17458|17493|17465|17493|17465|17468|17457|200
1635262770000|2021-10-26 15:39:30|17492|17466|17490|17468|17492|17468|17489|17465|0
1635262780000|2021-10-26 15:39:40|17491||17480||17491||17480||0
1635262790000|2021-10-26 15:39:50|17491|17470|17495|17477|17495|17478|17491|17470|1000
1635262800000|2021-10-26 15:40:00|17499|17480|17499|17480|17499|17480|17495|17480|0
1635262810000|2021-10-26 15:40:10|17500|17482|17495|17469|17500|17484|17488|17468|300
1635262820000|2021-10-26 15:40:20||17470||17470||17470||17470|100
1635262830000|2021-10-26 15:40:30|17493|17471|17492|17471|17500|17472|17492|17471|0
1635262840000|2021-10-26 15:40:40|17493|17482|17510|17486|17512|17486|17493|17482|300
1635262850000|2021-10-26 15:40:50|17509|17499|17536|17504|17536|17504|17509|17499|771
1635262860000|2021-10-26 15:41:00|17544|17503|17537|17515|17544|17516|17537|17503|100
1635262870000|2021-10-26 15:41:10|17541|17516|17535|17516|17541|17516|17534|17515|500
1635262880000|2021-10-26 15:41:20|17541|17517|17550|17516|17550|17517|17540|17516|884
1635262890000|2021-10-26 15:41:30|17540|17522|17567|17539|17567|17542|17540|17522|100
1635262900000|2021-10-26 15:41:40|17566|17534|17541|17521|17566|17534|17529|17511|1659
1635262910000|2021-10-26 15:41:50|||||||||141
1635262920000|2021-10-26 15:42:00|17546|17523|17546|17523|17546|17523|17546|17523|0
1635262930000|2021-10-26 15:42:10|17541|17522|17536|17516|17541|17522|17529|17516|533
1635262940000|2021-10-26 15:42:20|17526|17517|17530|17517|17536|17517|17526|17517|300
1635262950000|2021-10-26 15:42:30|17534|17518|17537|17516|17546|17525|17530|17516|300
1635262960000|2021-10-26 15:42:40|17538|17524|17538|17516|17554|17524|17532|17516|0
1635262970000|2021-10-26 15:42:50|17534||17541||17545||17534||0
1635262980000|2021-10-26 15:43:00|17539||17537||17539||17537||200
1635263000000|2021-10-26 15:43:20|17536|17517|17533|17516|17557|17520|17533|17516|200
1635263010000|2021-10-26 15:43:30|17537|17522|17553|17527|17553|17527|17533|17522|0
1635263020000|2021-10-26 15:43:40|17563|17532|17563|17532|17563|17532|17553|17527|0
1635263030000|2021-10-26 15:43:50|17555|17534|17563|17534|17563|17534|17555|17534|0
1635263040000|2021-10-26 15:44:00|17555|17539|17561|17534|17563|17539|17555|17534|1400
1635263060000|2021-10-26 15:44:20|17575|17535|17560|17541|17575|17541|17560|17534|0
1635263070000|2021-10-26 15:44:30|17567|17542|17566|17542|17567|17542|17566|17542|0
1635263080000|2021-10-26 15:44:40|17565|17548|17576|17554|17576|17554|17564|17548|0
1635263090000|2021-10-26 15:44:50|17583|17555|17584|17553|17584|17557|17583|17553|0
1635263100000|2021-10-26 15:45:00|17582|17554|17582|17554|17582|17554|17582|17554|0
1635263120000|2021-10-26 15:45:20|17576|17555|17559|17539|17576|17555|17559|17527|800
1635263130000|2021-10-26 15:45:30|17558||17558||17558||17558||0
1635263140000|2021-10-26 15:45:40|17549|17527|17519|17501|17558|17527|17519|17501|826
1635263150000|2021-10-26 15:45:50|17515|17499|17505|17492|17523|17499|17505|17490|1600
1635263160000|2021-10-26 15:46:00|17512|17493|17521|17494|17524|17499|17506|17492|0
1635263170000|2021-10-26 15:46:10|||||||||300
1635263180000|2021-10-26 15:46:20|17530|17495|17530|17494|17530|17495|17530|17494|0
1635263190000|2021-10-26 15:46:30|17529|17504|17529|17494|17530|17504|17529|17494|238
1635263200000|2021-10-26 15:46:40|17530|17495|17534|17494|17535|17495|17529|17494|600
1635263210000|2021-10-26 15:46:50|17530|17498|17526|17498|17530|17499|17526|17498|0
1635263240000|2021-10-26 15:47:20|17534|17499|17525|17498|17534|17499|17525|17498|100
1635263250000|2021-10-26 15:47:30|17518|17494|17497|17470|17518|17494|17497|17470|1019
1635263260000|2021-10-26 15:47:40|17503|17471|17502|17470|17503|17471|17502|17470|0
1635263270000|2021-10-26 15:47:50|17497|17471|17507|17471|17507|17471|17497|17471|0
1635263280000|2021-10-26 15:48:00|17506|17472|17506|17471|17506|17473|17506|17470|0
1635263290000|2021-10-26 15:48:10|17505|17472|17504|17471|17505|17472|17504|17471|0
1635263300000|2021-10-26 15:48:20|17503|17472|17497|17471|17503|17472|17497|17471|0
1635263330000|2021-10-26 15:48:50|17496|17472|17493|17471|17496|17472|17493|17471|0
1635263350000|2021-10-26 15:49:10|17492||17492||17492||17492||0
1635263360000|2021-10-26 15:49:20|17491|17450|17464|17441|17491|17450|17455|17441|1500
1635263370000|2021-10-26 15:49:30|17457||17463||17464||17457||0
1635263380000|2021-10-26 15:49:40|17462|17437|17419|17384|17463|17437|17407|17376|1200
1635263390000|2021-10-26 15:49:50|17418|17380|17416|17382|17418|17382|17413|17379|0
1635263400000|2021-10-26 15:50:00|17414|17381|17410|17376|17414|17384|17410|17376|700
1635263410000|2021-10-26 15:50:10|||||||||2000
1635263420000|2021-10-26 15:50:20|17409|17380|17399|17375|17410|17393|17389|17375|600
1635263430000|2021-10-26 15:50:30||17376||17377||17378||17376|387
1635263450000|2021-10-26 15:50:50||17376||17376||17376||17376|0
1635263470000|2021-10-26 15:51:10||17377||17383||17383||17376|0
1635263480000|2021-10-26 15:51:20|17412|17376|17423|17400|17423|17400|17412|17376|1456
1635263490000|2021-10-26 15:51:30||17401||17400||17401||17400|0
1635263500000|2021-10-26 15:51:40|17406|17401|17414|17381|17414|17401|17406|17379|998
1635263510000|2021-10-26 15:51:50|17413|17382|17413|17381|17413|17382|17413|17381|0
1635263520000|2021-10-26 15:52:00|17414|17380|17429|17397|17431|17402|17414|17380|2418
1635263530000|2021-10-26 15:52:10|17427|17398|17434|17398|17444|17399|17427|17397|2000
1635263540000|2021-10-26 15:52:20|17443|17399|17442|17403|17443|17403|17436|17399|500
1635263550000|2021-10-26 15:52:30|17440|17401|17451|17407|17460|17407|17438|17401|0
1635263560000|2021-10-26 15:52:40|17450|17408|17450|17408|17450|17408|17450|17408|0
1635263570000|2021-10-26 15:52:50||17410||17409||17410||17409|0
1635263580000|2021-10-26 15:53:00||17410||17415||17415||17410|0
1635263590000|2021-10-26 15:53:10|17449|17420|17448|17428|17449|17428|17448|17420|0
1635263600000|2021-10-26 15:53:20|17450|17429|17437|17408|17450|17432|17426|17407|1112
1635263610000|2021-10-26 15:53:30|17431|17402|17410|17364|17431|17402|17410|17364|300
1635263620000|2021-10-26 15:53:40|17419|17379|17419|17371|17419|17383|17413|17364|0
1635263640000|2021-10-26 15:54:00|17431|17380|17438|17410|17439|17411|17431|17380|300
1635263650000|2021-10-26 15:54:10|17439|17402|17450|17418|17451|17418|17439|17402|900
1635263660000|2021-10-26 15:54:20|17449|17420|17448|17419|17449|17434|17447|17417|200
1635263670000|2021-10-26 15:54:30|17447|17418|17447|17418|17447|17418|17447|17418|0
1635263680000|2021-10-26 15:54:40|17449|17420|17449|17421|17449|17423|17447|17420|0
1635263690000|2021-10-26 15:54:50|17448|17422|17449|17421|17449|17422|17447|17421|0
1635263700000|2021-10-26 15:55:00|17450|17423|17472|17445|17476|17445|17450|17421|0
1635263710000|2021-10-26 15:55:10|17471|17438|17471|17441|17471|17444|17471|17438|0
1635263720000|2021-10-26 15:55:20|17470|17438|17461|17442|17470|17442|17461|17438|0
1635263730000|2021-10-26 15:55:30|17470|17443|17468|17437|17470|17447|17467|17437|0
1635263740000|2021-10-26 15:55:40|17467|17446|17467|17438|17467|17447|17467|17437|0
1635263750000|2021-10-26 15:55:50||17446||17446||17446||17446|0
1635263760000|2021-10-26 15:56:00|17477|17437|17476|17441|17478|17449|17476|17437|0
1635263770000|2021-10-26 15:56:10|17474|17438|17472|17439|17474|17440|17472|17438|400
1635263780000|2021-10-26 15:56:20|17471|17438|17457|17431|17471|17438|17440|17429|1055
1635263790000|2021-10-26 15:56:30|17458|17440|17458|17431|17464|17440|17458|17431|0
1635263800000|2021-10-26 15:56:40|17464|17432|17457|17431|17464|17440|17457|17431|0
1635263810000|2021-10-26 15:56:50|17458|17440|17461|17431|17462|17440|17456|17431|0
1635263820000|2021-10-26 15:57:00|17469|17437|17461|17431|17469|17441|17461|17431|100
1635263830000|2021-10-26 15:57:10||17433||17432||17433||17432|900
1635263840000|2021-10-26 15:57:20|17470|17440|17465|17431|17470|17440|17465|17431|0
1635263850000|2021-10-26 15:57:30|17464|17440|17458|17433|17464|17440|17458|17431|0
1635263870000|2021-10-26 15:57:50|17453|17431|17439|17417|17453|17431|17439|17416|622
1635263880000|2021-10-26 15:58:00|17438||17438||17438||17438||0
1635263890000|2021-10-26 15:58:10|17437|17425|17441|17418|17448|17425|17437|17417|350
1635263910000|2021-10-26 15:58:30|17436|17417|17438|17406|17440|17417|17429|17405|200
1635263920000|2021-10-26 15:58:40|17437|17409|17435|17406|17439|17409|17433|17405|0
1635263930000|2021-10-26 15:58:50|17440|17407|17446|17407|17446|17407|17434|17407|0
1635263940000|2021-10-26 15:59:00|17445|17406|17412|17385|17445|17408|17407|17385|2946
1635263950000|2021-10-26 15:59:10|17391|17377|17391|17362|17391|17377|17391|17350|500
1635263960000|2021-10-26 15:59:20||17350||17350||17362||17350|0
1635263970000|2021-10-26 15:59:30|17390|17351|17387|17350|17390|17351|17387|17350|500
1635263980000|2021-10-26 15:59:40|17385|17351|17378|17350|17386|17354|17378|17350|0
1635263990000|2021-10-26 15:59:50|17377|17344|17368|17340|17377|17344|17364|17340|207
1635264000000|2021-10-26 16:00:00|17367|17350|17365|17340|17367|17350|17365|17340|0
1635264010000|2021-10-26 16:00:10|||||||||200
1635264020000|2021-10-26 16:00:20|17364||17365||17365||17364||0
1635264030000|2021-10-26 16:00:30|17360|17328|17345|17310|17360|17328|17339|17310|302
1635264040000|2021-10-26 16:00:40|17344||17343||17344||17343||0
1635264050000|2021-10-26 16:00:50|17341|17300|17341|17300|17341|17300|17341|17300|0
1635264060000|2021-10-26 16:01:00|17340|17307|17338|17307|17340|17309|17338|17300|300
1635264070000|2021-10-26 16:01:10|17331|17300|17321|17302|17331|17307|17316|17300|200
1635264080000|2021-10-26 16:01:20|17329|17301|17328|17300|17329|17303|17328|17300|0
1635264090000|2021-10-26 16:01:30|17327|17301|17322|17285|17327|17301|17313|17285|1000
1635264100000|2021-10-26 16:01:40|17316|17284|17314|17279|17322|17286|17314|17279|0
1635264110000|2021-10-26 16:01:50|17315|17286|17300|17283|17315|17286|17296|17279|1893
1635264120000|2021-10-26 16:02:00||17281||17281||17281||17281|576
1635264130000|2021-10-26 16:02:10|17305|17285|17312|17299|17315|17299|17305|17285|1324
1635264140000|2021-10-26 16:02:20|17311|17281|17303|17281|17311|17281|17303|17281|1862
1635264150000|2021-10-26 16:02:30|17302|17282|17297|17275|17302|17282|17290|17275|400
1635264160000|2021-10-26 16:02:40|17298|17276|17294|17276|17298|17294|17294|17276|692
1635264170000|2021-10-26 16:02:50|17304|17277|17302|17278|17304|17278|17302|17277|654
1635264180000|2021-10-26 16:03:00|17303|17277|17304|17292|17304|17292|17303|17277|500
1635264190000|2021-10-26 16:03:10|||||||||1760
1635264200000|2021-10-26 16:03:20|17317|17280|17316|17286|17317|17302|17316|17280|900
1635264210000|2021-10-26 16:03:30|17315|17289|17279|17268|17315|17289|17278|17265|3219
1635264220000|2021-10-26 16:03:40||17270||17268||17270||17268|1144
1635264230000|2021-10-26 16:03:50|17278|17265|17268|17258|17278|17265|17268|17258|624
1635264240000|2021-10-26 16:04:00|17269|17259|17279|17258|17279|17264|17269|17258|100
1635264250000|2021-10-26 16:04:10|17278|17259|17265|17255|17278|17259|17264|17255|1190
1635264260000|2021-10-26 16:04:20|17281||17280||17281||17265||524
1635264280000|2021-10-26 16:04:40|17272|17250|17249|17230|17272|17250|17249|17225|300
1635264290000|2021-10-26 16:04:50|17248|17222|17233|17210|17248|17222|17233|17210|2011
1635264300000|2021-10-26 16:05:00|17238|17209|17235|17209|17238|17210|17235|17209|300
1635264310000|2021-10-26 16:05:10|17230|17210|17252|17222|17252|17223|17230|17210|1000
1635264320000|2021-10-26 16:05:20|17251|17224|17249|17225|17251|17238|17243|17224|200
1635264330000|2021-10-26 16:05:30|17243|17226|17243|17225|17252|17226|17243|17225|500
1635264340000|2021-10-26 16:05:40|17242|17226|17259|17234|17259|17234|17241|17226|100
1635264350000|2021-10-26 16:05:50|17260|17235|17258|17234|17274|17250|17258|17234|800
1635264360000|2021-10-26 16:06:00|17257|17236|17257|17236|17257|17237|17257|17236|470
1635264370000|2021-10-26 16:06:10|17259|17237|17263|17247|17268|17248|17259|17236|600
1635264380000|2021-10-26 16:06:20|17259|17246|17255|17234|17259|17246|17255|17234|100
1635264390000|2021-10-26 16:06:30|17262|17235|17272|17253|17272|17263|17262|17235|611
1635264400000|2021-10-26 16:06:40|17269|17248|17271|17245|17272|17248|17267|17234|700
1635264410000|2021-10-26 16:06:50|17272|17247|17272|17247|17272|17247|17272|17247|0
1635264420000|2021-10-26 16:07:00|17271|17249|17259|17236|17271|17249|17259|17236|200
1635264430000|2021-10-26 16:07:10|17258||17257||17258||17257||200
1635264440000|2021-10-26 16:07:20|17256||17256||17256||17256||200
1635264460000|2021-10-26 16:07:40|17255||17254||17255||17254||0
1635264470000|2021-10-26 16:07:50|17253|17237|17263|17239|17271|17240|17253|17237|400
1635264480000|2021-10-26 16:08:00|17272|17241|17268|17244|17272|17245|17268|17241|400
1635264500000|2021-10-26 16:08:20|17266|17236|17260|17237|17266|17237|17260|17236|0
1635264510000|2021-10-26 16:08:30|17259||17259||17259||17259||200
1635264520000|2021-10-26 16:08:40|17258||17251||17258||17251||100
1635264530000|2021-10-26 16:08:50|17244|17238|17248|17225|17250|17238|17239|17225|791
1635264540000|2021-10-26 16:09:00|17247|17229|17246|17225|17247|17229|17246|17225|0
1635264550000|2021-10-26 16:09:10|17247||17247||17247||17247||100
1635264560000|2021-10-26 16:09:20|17246||17246||17246||17246||350
1635264570000|2021-10-26 16:09:30|||||||||100
1635264580000|2021-10-26 16:09:40|||||||||300
1635264590000|2021-10-26 16:09:50|17245||17244||17245||17244||0
1635264600000|2021-10-26 16:10:00|17243||17243||17243||17243||0
1635264610000|2021-10-26 16:10:10|17248|17226|17224|17211|17248|17231|17224|17209|2300
1635264620000|2021-10-26 16:10:20|17223|17213|17219|17206|17223|17215|17215|17206|1109
1635264630000|2021-10-26 16:10:30|17213|17197|17191|17176|17213|17197|17191|17175|2495
1635264640000|2021-10-26 16:10:40|17194|17177|17195|17177|17224|17199|17194|17177|2312
1635264650000|2021-10-26 16:10:50|||||||||100
1635264660000|2021-10-26 16:11:00|17187|17178|17194|17176|17195|17178|17187|17176|0
1635264670000|2021-10-26 16:11:10|17208|17177|17218|17189|17224|17200|17208|17177|1400
1635264680000|2021-10-26 16:11:20|17217|17190|17219|17187|17219|17204|17217|17187|0
1635264690000|2021-10-26 16:11:30|17218|17189|17216|17190|17219|17190|17216|17187|100
1635264700000|2021-10-26 16:11:40|17219|17189|17223|17193|17224|17193|17219|17189|1200
1635264710000|2021-10-26 16:11:50|17224|17194|17224|17193|17224|17194|17224|17190|300
1635264720000|2021-10-26 16:12:00|17223|17195|17218|17197|17224|17200|17212|17195|300
1635264730000|2021-10-26 16:12:10|17197|17189|17197|17182|17197|17189|17197|17182|200
1635264740000|2021-10-26 16:12:20|17194|17177|17197|17177|17197|17177|17194|17177|200
1635264750000|2021-10-26 16:12:30|17196|17178|17195|17177|17197|17178|17195|17177|0
1635264760000|2021-10-26 16:12:40|17194|17178|17194|17177|17194|17178|17194|17177|0
1635264770000|2021-10-26 16:12:50|17185|17178|17174|17155|17185|17178|17174|17154|602
1635264780000|2021-10-26 16:13:00|17173||17171||17173||17171||100
1635264790000|2021-10-26 16:13:10|17174|17162|17174|17155|17174|17162|17174|17155|300
1635264800000|2021-10-26 16:13:20|17195|17165|17195|17155|17196|17165|17188|17155|300
1635264810000|2021-10-26 16:13:30|17180||17180||17180||17180||0
1635264820000|2021-10-26 16:13:40|17179||17180||17180||17179||100
1635264830000|2021-10-26 16:13:50|17174|17162|17189|17155|17189|17162|17174|17155|200
1635264840000|2021-10-26 16:14:00|||||||||200
1635264850000|2021-10-26 16:14:10||17180||17166||17180||17155|158
1635264860000|2021-10-26 16:14:20|17195|17177|17197|17188|17197|17188|17194|17177|800
1635264870000|2021-10-26 16:14:30|17205|17190|17243|17209|17243|17211|17205|17190|2622
1635264880000|2021-10-26 16:14:40|17238|17211|17238|17221|17243|17221|17238|17210|0
1635264890000|2021-10-26 16:14:50||17220||17221||17221||17220|0
1635264900000|2021-10-26 16:15:00||17222||17221||17222||17220|0
1635264930000|2021-10-26 16:15:30||17220||17221||17221||17220|0
1635264940000|2021-10-26 16:15:40|17234|17220|17221|17189|17234|17220|17216|17189|400
1635264950000|2021-10-26 16:15:50|17220||17220||17220||17220||0
1635264960000|2021-10-26 16:16:00|17222|17190|17242|17214|17242|17218|17220|17189|700
1635264970000|2021-10-26 16:16:10|17241|17224|17268|17232|17273|17232|17241|17224|100
1635264980000|2021-10-26 16:16:20|17273|17233|17254|17232|17278|17255|17254|17232|912
1635264990000|2021-10-26 16:16:30|17269|17241|17268|17244|17269|17245|17268|17241|100
1635265000000|2021-10-26 16:16:40|17267|17245|17305|17277|17305|17277|17266|17245|1600
1635265010000|2021-10-26 16:16:50|17314|17279|17302|17279|17319|17280|17302|17279|0
1635265020000|2021-10-26 16:17:00|17291|17274|17296|17274|17297|17274|17284|17274|500
1635265030000|2021-10-26 16:17:10|17289||17289||17289||17289||0
1635265040000|2021-10-26 16:17:20|17281|17269|17280|17269|17281|17269|17280|17269|240
1635265060000|2021-10-26 16:17:40|||||||||321
1635265070000|2021-10-26 16:17:50|17299|17272|17296|17272|17299|17272|17296|17272|800
1635265080000|2021-10-26 16:18:00|17299|17273|17298|17272|17305|17274|17298|17272|0
1635265090000|2021-10-26 16:18:10|17297|17273|17303|17273|17303|17273|17297|17272|0
1635265100000|2021-10-26 16:18:20||17269||17270||17270||17269|0
1635265120000|2021-10-26 16:18:40|17310|17271|17308|17272|17310|17273|17308|17270|0
1635265130000|2021-10-26 16:18:50|17303|17270|17302|17270|17303|17270|17302|17270|0
1635265140000|2021-10-26 16:19:00|17303|17272|17315|17287|17319|17287|17303|17272|100
1635265150000|2021-10-26 16:19:10|17314|17273|17297|17273|17314|17273|17297|17273|300
1635265160000|2021-10-26 16:19:20|17298|17271|17279|17252|17298|17271|17277|17252|9215
1635265170000|2021-10-26 16:19:30|17274|17236|17262|17236|17274|17237|17256|17236|1000
1635265180000|2021-10-26 16:19:40|17261||17261||17261||17261||0
1635265190000|2021-10-26 16:19:50|17260|17238|17258|17237|17260|17238|17258|17237|221
1635265200000|2021-10-26 16:20:00||17238||17239||17239||17237|0
1635265210000|2021-10-26 16:20:10|17264|17240|17261|17241|17264|17241|17251|17239|300
1635265220000|2021-10-26 16:20:20|17271|17248|17283|17248|17285|17249|17270|17248|0
1635265240000|2021-10-26 16:20:40|17282|17249|17281|17249|17282|17249|17281|17249|0
1635265250000|2021-10-26 16:20:50|17282|17263|17286|17263|17286|17263|17281|17263|200
1635265260000|2021-10-26 16:21:00||17264||17263||17264||17263|100
1635265270000|2021-10-26 16:21:10|17285||17285||17285||17285||100
1635265280000|2021-10-26 16:21:20|17284|17264|17279|17263|17285|17269|17279|17263|0
1635265290000|2021-10-26 16:21:30|17278|17248|17271|17248|17278|17249|17271|17248|203
1635265300000|2021-10-26 16:21:40|17270||17264||17270||17264||0
1635265320000|2021-10-26 16:22:00|17266|17249|17288|17251|17288|17258|17266|17248|691
1635265330000|2021-10-26 16:22:10|17290|17250|17290|17251|17290|17251|17290|17250|0
1635265340000|2021-10-26 16:22:20|17284|17248|17265|17248|17284|17251|17265|17248|0
1635265360000|2021-10-26 16:22:40|17264|17236|17261|17237|17264|17237|17261|17236|311
1635265380000|2021-10-26 16:23:00|17260||17260||17260||17259||0
1635265390000|2021-10-26 16:23:10|17259|17238|17258|17238|17259|17238|17258|17238|0
1635265400000|2021-10-26 16:23:20|17257||17247||17257||17247||100
1635265410000|2021-10-26 16:23:30|17246|17237|17245|17233|17247|17237|17245|17233|299
1635265420000|2021-10-26 16:23:40|||||||||100
1635265430000|2021-10-26 16:23:50|17244|17234|17266|17222|17267|17238|17238|17222|750
1635265440000|2021-10-26 16:24:00|17273||17273||17273||17273||0
1635265450000|2021-10-26 16:24:10|17269|17223|17269|17222|17269|17223|17269|17222|0
1635265460000|2021-10-26 16:24:20|17268|17241|17262|17227|17268|17241|17262|17227|0
1635265470000|2021-10-26 16:24:30|17260||17257||17260||17256||0
1635265480000|2021-10-26 16:24:40|17253||17246||17253||17244||0
1635265490000|2021-10-26 16:24:50|17252|17228|17277|17243|17277|17243|17252|17228|700
1635265500000|2021-10-26 16:25:00|17276|17242|17276|17242|17276|17242|17276|17242|0
1635265510000|2021-10-26 16:25:10|17268||17268||17268||17268||0
1635265520000|2021-10-26 16:25:20|17267|17245|17267|17231|17274|17245|17255|17223|501
1635265530000|2021-10-26 16:25:30|17265|17232|17260|17231|17266|17232|17260|17229|200
1635265540000|2021-10-26 16:25:40|17244|17230|17245|17230|17245|17230|17244|17230|100
1635265550000|2021-10-26 16:25:50|17244||17244||17245||17244||100
1635265560000|2021-10-26 16:26:00|17241|17223|17235|17223|17241|17223|17234|17215|200
1635265570000|2021-10-26 16:26:10|||||||||300
1635265580000|2021-10-26 16:26:20|17234|17217|17232|17211|17234|17217|17232|17206|100
1635265590000|2021-10-26 16:26:30|17231|17204|17228|17206|17231|17221|17222|17203|100
1635265600000|2021-10-26 16:26:40|17225|17215|17229|17206|17229|17215|17224|17206|200
1635265610000|2021-10-26 16:26:50|17228||17227||17228||17227||0
1635265620000|2021-10-26 16:27:00|17226||17224||17226||17224||200
1635265640000|2021-10-26 16:27:20|17236|17208|17237|17208|17237|17221|17236|17208|445
1635265650000|2021-10-26 16:27:30|17248|17218|17247|17219|17248|17219|17236|17218|100
1635265660000|2021-10-26 16:27:40|17245|17218|17245|17218|17245|17218|17245|17218|0
1635265670000|2021-10-26 16:27:50||17220||17221||17221||17220|250
1635265680000|2021-10-26 16:28:00||17220||17222||17222||17220|0
1635265690000|2021-10-26 16:28:10||17223||17227||17228||17223|200
1635265700000|2021-10-26 16:28:20|17244|17228|17244|17230|17244|17230|17244|17227|300
1635265720000|2021-10-26 16:28:40|17243|17224|17228|17208|17243|17224|17228|17208|300
1635265730000|2021-10-26 16:28:50|||||||||380
1635265750000|2021-10-26 16:29:10|17226||17223||17226||17223||100
1635265760000|2021-10-26 16:29:20|17222|17206|17205|17186|17222|17206|17197|17178|1365
1635265770000|2021-10-26 16:29:30|17204|17176|17203|17176|17204|17176|17192|17176|100
1635265780000|2021-10-26 16:29:40||17178||17178||17178||17178|0
1635265790000|2021-10-26 16:29:50|17191|17171|17200|17171|17201|17171|17190|17171|0
1635265800000|2021-10-26 16:30:00|17195||17194||17195||17194||631
1635265810000|2021-10-26 16:30:10|||||||||135
1635265820000|2021-10-26 16:30:20|17190|17164|17170|17154|17190|17164|17170|17154|1100
1635265830000|2021-10-26 16:30:30|17171|17155|17172|17154|17172|17159|17171|17154|0
1635265840000|2021-10-26 16:30:40|17180|17158|17189|17162|17198|17163|17180|17158|400
1635265850000|2021-10-26 16:30:50|17198|17164|17192|17164|17198|17164|17192|17164|200
1635265860000|2021-10-26 16:31:00|17197|17166|17206|17172|17214|17172|17195|17166|100
1635265870000|2021-10-26 16:31:10|17194|17171|17187|17154|17195|17171|17187|17154|900
1635265880000|2021-10-26 16:31:20||17165||17165||17165||17165|0
1635265900000|2021-10-26 16:31:40|17182|17154|17173|17154|17182|17154|17173|17154|790
1635265910000|2021-10-26 16:31:50|17172|17144|17166|17147|17172|17152|17160|17138|200
1635265920000|2021-10-26 16:32:00|17162|17145|17150|17135|17164|17145|17150|17135|0
1635265940000|2021-10-26 16:32:20|17149|17134|17148|17134|17149|17134|17148|17134|502
1635265950000|2021-10-26 16:32:30|17146|17128|17131|17105|17146|17128|17129|17105|1000
1635265960000|2021-10-26 16:32:40|17130||17127||17130||17127||0
1635265970000|2021-10-26 16:32:50|17126|17111|17126|17104|17126|17111|17126|17095|550
1635265980000|2021-10-26 16:33:00||17106||17106||17106||17105|0
1635265990000|2021-10-26 16:33:10|17124||17124||17124||17124||0
1635266000000|2021-10-26 16:33:20|17123|17111|17150|17119|17151|17119|17121|17111|900
1635266010000|2021-10-26 16:33:30|17149||17141||17150||17141||0
1635266020000|2021-10-26 16:33:40|17133||17133||17133||17133||250
1635266030000|2021-10-26 16:33:50|17130||17133||17133||17127||300
1635266040000|2021-10-26 16:34:00|17145|17120|17143|17127|17145|17127|17143|17120|320
1635266050000|2021-10-26 16:34:10|17142||17142||17142||17141||200
1635266060000|2021-10-26 16:34:20|17141|17119|17131|17111|17141|17119|17131|17111|209
1635266070000|2021-10-26 16:34:30|17130|17112|17126|17111|17130|17112|17126|17111|200
1635266080000|2021-10-26 16:34:40|17125|17113|17146|17121|17146|17121|17125|17112|400
1635266090000|2021-10-26 16:34:50||17120||17120||17120||17120|0
1635266100000|2021-10-26 16:35:00|17144|17121|17144|17121|17144|17121|17144|17121|0
1635266110000|2021-10-26 16:35:10|17143|17122|17143|17123|17143|17123|17143|17122|200
1635266120000|2021-10-26 16:35:20|17144|17124|17176|17146|17176|17146|17144|17124|326
1635266130000|2021-10-26 16:35:30|17174|17151|17171|17154|17174|17154|17171|17151|0
1635266140000|2021-10-26 16:35:40|17183|17153|17173|17154|17183|17154|17173|17153|0
1635266150000|2021-10-26 16:35:50|17171|17134|17164|17133|17171|17134|17164|17133|634
1635266160000|2021-10-26 16:36:00|17162||17161||17162||17161||0
1635266170000|2021-10-26 16:36:10|17160||17157||17160||17157||200
1635266180000|2021-10-26 16:36:20|17135|17122|17148|17122|17151|17134|17135|17120|920
1635266190000|2021-10-26 16:36:30|17147|17123|17144|17122|17147|17123|17144|17122|0
1635266200000|2021-10-26 16:36:40|17143|17123|17159|17126|17160|17126|17143|17123|2895
1635266210000|2021-10-26 16:36:50|17160|17125|17159|17125|17160|17125|17159|17125|0
1635266220000|2021-10-26 16:37:00|17158|17124|17153|17126|17158|17126|17153|17122|0
1635266230000|2021-10-26 16:37:10|17152|17122|17151|17123|17152|17126|17151|17122|0
1635266240000|2021-10-26 16:37:20|17150||17150||17150||17150||0
1635266250000|2021-10-26 16:37:30|17149|17124|17149|17123|17149|17124|17149|17123|0
1635266260000|2021-10-26 16:37:40|17148|17125|17144|17123|17148|17125|17144|17123|100
1635266270000|2021-10-26 16:37:50|17143|17124|17137|17122|17143|17124|17130|17122|200
1635266290000|2021-10-26 16:38:10|17136||17136||17136||17136||0
1635266300000|2021-10-26 16:38:20|17134|17115|17128|17109|17134|17115|17128|17109|200
1635266310000|2021-10-26 16:38:30|17132|17115|17137|17125|17137|17125|17132|17115|349
1635266320000|2021-10-26 16:38:40|17149|17124|17157|17136|17159|17136|17149|17124|500
1635266330000|2021-10-26 16:38:50|17156|17137|17171|17139|17171|17145|17155|17136|0
1635266340000|2021-10-26 16:39:00|17177|17140|17148|17138|17177|17149|17148|17138|900
1635266350000|2021-10-26 16:39:10|17147|17137|17147|17137|17147|17137|17147|17137|400
1635266360000|2021-10-26 16:39:20||17138||17139||17139||17138|0
1635266370000|2021-10-26 16:39:30|17143|17136|17137|17123|17143|17137|17137|17123|1282
1635266380000|2021-10-26 16:39:40|17136||17135||17136||17135||0
1635266390000|2021-10-26 16:39:50|17134|17118|17126|17114|17134|17118|17126|17109|100
1635266410000|2021-10-26 16:40:10|17120|17116|17148|17129|17148|17129|17120|17116|700
1635266420000|2021-10-26 16:40:20|17152|17130|17160|17141|17163|17141|17152|17130|300
1635266430000|2021-10-26 16:40:30|17158||17157||17158||17156||0
1635266440000|2021-10-26 16:40:40|17156|17128|17148|17128|17157|17128|17144|17128|200
1635266450000|2021-10-26 16:40:50|17147|17129|17163|17132|17168|17140|17146|17129|300
1635266460000|2021-10-26 16:41:00|17165|17139|17164|17134|17165|17139|17163|17134|100
1635266470000|2021-10-26 16:41:10|17162|17128|17134|17115|17162|17128|17134|17115|355
1635266480000|2021-10-26 16:41:20|||||||||200
1635266500000|2021-10-26 16:41:40|17133||17131||17133||17131||0
1635266510000|2021-10-26 16:41:50|17130|17105|17124|17105|17130|17105|17123|17105|105
1635266520000|2021-10-26 16:42:00|17122|17108|17121|17105|17122|17108|17121|17105|0
1635266530000|2021-10-26 16:42:10|17122|17106|17141|17113|17142|17116|17122|17106|200
1635266540000|2021-10-26 16:42:20|17139|17115|17141|17108|17146|17115|17139|17108|100
1635266550000|2021-10-26 16:42:30|17140|17105|17132|17098|17140|17108|17117|17096|1237
1635266560000|2021-10-26 16:42:40|17131|17104|17127|17103|17136|17104|17127|17098|0
1635266580000|2021-10-26 16:43:00|17126||17126||17126||17126||0
1635266590000|2021-10-26 16:43:10|17125||17125||17125||17125||100
1635266600000|2021-10-26 16:43:20|17124|17104|17136|17111|17142|17111|17124|17104|200
1635266620000|2021-10-26 16:43:40|17135|17105|17094|17071|17135|17105|17094|17068|1029
1635266630000|2021-10-26 16:43:50|17093||17092||17093||17092||200
1635266640000|2021-10-26 16:44:00||17072||17072||17072||17071|300
1635266650000|2021-10-26 16:44:10|17091|17076|17119|17091|17119|17091|17090|17076|600
1635266660000|2021-10-26 16:44:20|17125|17096|17139|17115|17140|17115|17125|17096|200
1635266670000|2021-10-26 16:44:30|17140|17116|17140|17119|17140|17119|17139|17116|949
1635266680000|2021-10-26 16:44:40|17139|17126|17154|17133|17154|17133|17131|17112|2580
1635266690000|2021-10-26 16:44:50|17174|17136|17158|17136|17174|17144|17158|17134|200
1635266700000|2021-10-26 16:45:00|17164|17138|17168|17147|17168|17155|17161|17138|500
1635266710000|2021-10-26 16:45:10|17160|17145|17144|17120|17160|17145|17141|17120|450
1635266720000|2021-10-26 16:45:20|17143||17137||17143||17137||400
1635266730000|2021-10-26 16:45:30|17136|17121|17119|17105|17136|17121|17119|17101|300
1635266740000|2021-10-26 16:45:40|17118|17104|17118|17098|17118|17106|17115|17098|200
1635266750000|2021-10-26 16:45:50|17117|17105|17077|17057|17117|17105|17077|17049|750
1635266760000|2021-10-26 16:46:00|17073|17058|17094|17066|17097|17068|17071|17057|410
1635266770000|2021-10-26 16:46:10|17078|17068|17085|17060|17096|17068|17076|17057|200
1635266780000|2021-10-26 16:46:20|17084|17059|17079|17057|17086|17061|17079|17057|0
1635266790000|2021-10-26 16:46:30|17085||17079||17087||17079||396
1635266800000|2021-10-26 16:46:40|17087|17058|17100|17069|17100|17069|17085|17057|200
1635266810000|2021-10-26 16:46:50|17086|17076|17104|17077|17109|17077|17086|17076|0
1635266820000|2021-10-26 16:47:00|17103||17103||17103||17103||300
1635266830000|2021-10-26 16:47:10|17102|17086|17111|17087|17115|17087|17097|17086|0
1635266840000|2021-10-26 16:47:20|17112|17088|17113|17086|17113|17089|17105|17086|0
1635266850000|2021-10-26 16:47:30|17127|17088|17132|17111|17134|17111|17126|17088|0
1635266860000|2021-10-26 16:47:40|17131|17113|17135|17119|17135|17119|17126|17090|1400
1635266870000|2021-10-26 16:47:50|17147|17110|17146|17119|17151|17122|17145|17110|600
1635266880000|2021-10-26 16:48:00|17163|17120|17157|17135|17163|17137|17157|17120|100
1635266890000|2021-10-26 16:48:10|||||||||110
1635266900000|2021-10-26 16:48:20|17158|17138|17158|17139|17182|17155|17158|17132|400
1635266910000|2021-10-26 16:48:30|17149|17123|17156|17128|17157|17129|17149|17120|167
1635266920000|2021-10-26 16:48:40|17155||17155||17155||17155||0
1635266930000|2021-10-26 16:48:50|17154||17154||17154||17154||220
1635266940000|2021-10-26 16:49:00|17153|17129|17134|17109|17153|17131|17133|17109|400
1635266950000|2021-10-26 16:49:10|17130|17099|17118|17098|17130|17099|17118|17098|0
1635266960000|2021-10-26 16:49:20|17138|17088|17108|17075|17138|17096|17094|17074|400
1635266970000|2021-10-26 16:49:30|17111||17097||17111||17097||550
1635266980000|2021-10-26 16:49:40|17096|17065|17068|17032|17096|17066|17059|17026|725
1635266990000|2021-10-26 16:49:50|||||||||100
1635267000000|2021-10-26 16:50:00|17067|17039|17065|17035|17067|17039|17065|17035|100
1635267010000|2021-10-26 16:50:10|17072|17036|17097|17059|17097|17059|17072|17036|300
1635267020000|2021-10-26 16:50:20|17103|17062|17090|17067|17103|17067|17090|17062|0
1635267030000|2021-10-26 16:50:30|17098|17059|17093|17065|17098|17065|17093|17059|0
1635267040000|2021-10-26 16:50:40|17107|17066|17081|17057|17107|17076|17081|17057|100
1635267050000|2021-10-26 16:50:50|17080||17078||17081||17078||100
1635267060000|2021-10-26 16:51:00|17077|17036|17064|17037|17077|17044|17064|17036|375
1635267070000|2021-10-26 16:51:10|17063||17060||17063||17060||0
1635267080000|2021-10-26 16:51:20|17059|17030|17049|17030|17059|17035|17049|17030|237
1635267090000|2021-10-26 16:51:30|17048||17048||17048||17048||0
1635267100000|2021-10-26 16:51:40|17044|17025|17066|17032|17069|17045|17038|17025|502
1635267110000|2021-10-26 16:51:50|17063|17033|17088|17050|17088|17050|17060|17029|500
1635267120000|2021-10-26 16:52:00|17092|17051|17094|17065|17101|17072|17092|17051|100
1635267130000|2021-10-26 16:52:10|17113|17073|17133|17103|17133|17103|17109|17073|400
1635267140000|2021-10-26 16:52:20|17132|17104|17135|17107|17135|17108|17132|17104|507
1635267150000|2021-10-26 16:52:30|17134|17109|17120|17090|17134|17109|17105|17075|1900
1635267160000|2021-10-26 16:52:40|17119|17089|17115|17089|17128|17089|17115|17089|425
1635267170000|2021-10-26 16:52:50|17114||17113||17114||17113||0
1635267180000|2021-10-26 16:53:00|17111|17090|17127|17078|17128|17099|17103|17074|1265
1635267190000|2021-10-26 16:53:10||17079||17079||17079||17079|0
1635267210000|2021-10-26 16:53:30|17134|17102|17159|17123|17165|17123|17134|17102|864
1635267220000|2021-10-26 16:53:40|17157|17122|17154|17133|17157|17135|17154|17122|850
1635267230000|2021-10-26 16:53:50|17153|17130|17135|17109|17153|17130|17135|17109|614
1635267240000|2021-10-26 16:54:00|17134|17110|17132|17113|17135|17113|17132|17109|100
1635267250000|2021-10-26 16:54:10||17111||17112||17112||17111|0
1635267260000|2021-10-26 16:54:20|17131|17111|17160|17134|17175|17134|17129|17111|719
1635267270000|2021-10-26 16:54:30|17158|17135|17158|17134|17158|17136|17158|17127|100
1635267280000|2021-10-26 16:54:40||17135||17136||17136||17135|135
1635267300000|2021-10-26 16:55:00|17157|17130|17145|17122|17157|17130|17145|17121|0
1635267310000|2021-10-26 16:55:10|17144|17123|17173|17135|17173|17135|17144|17123|200
1635267320000|2021-10-26 16:55:20|17171|17142|17168|17143|17171|17143|17167|17142|0
1635267330000|2021-10-26 16:55:30|17169|17142|17166|17145|17169|17145|17166|17142|0
1635267340000|2021-10-26 16:55:40|17165|17143|17163|17143|17165|17143|17163|17143|0
1635267360000|2021-10-26 16:56:00|17161|17145|17161|17146|17161|17148|17161|17145|400
1635267370000|2021-10-26 16:56:10|17155|17145|17178|17163|17178|17163|17155|17145|200
1635267380000|2021-10-26 16:56:20|17177|17169|17166|17143|17178|17169|17166|17143|1000
1635267390000|2021-10-26 16:56:30|17165||17168||17168||17164||100
1635267400000|2021-10-26 16:56:40|17166|17156|17178|17151|17178|17156|17166|17151|100
1635267410000|2021-10-26 16:56:50|17174|17152|17178|17158|17178|17159|17174|17143|4100
1635267420000|2021-10-26 16:57:00|17174|17157|17167|17145|17174|17157|17167|17145|454
1635267430000|2021-10-26 16:57:10||17147||17143||17147||17143|0
1635267440000|2021-10-26 16:57:20||17147||17143||17147||17143|500
1635267450000|2021-10-26 16:57:30|17166|17146|17167|17147|17171|17149|17146|17143|200
1635267460000|2021-10-26 16:57:40|17166|17148|17166|17144|17166|17149|17166|17144|0
1635267470000|2021-10-26 16:57:50|17165|17145|17163|17144|17165|17145|17163|17143|0
1635267480000|2021-10-26 16:58:00|17161|17145|17165|17143|17165|17145|17161|17143|0
1635267490000|2021-10-26 16:58:10|17164|17138|17156|17137|17164|17138|17147|17127|100
1635267500000|2021-10-26 16:58:20|||||||||100
1635267510000|2021-10-26 16:58:30|17155|17139|17170|17142|17170|17142|17153|17137|700
1635267520000|2021-10-26 16:58:40|17183|17143|17199|17172|17200|17172|17183|17143|499
1635267530000|2021-10-26 16:58:50|17200|17171|17199|17172|17200|17172|17199|17171|0
1635267540000|2021-10-26 16:59:00||17173||17172||17173||17172|1100
1635267550000|2021-10-26 16:59:10|17200|17173|17224|17200|17227|17200|17199|17173|3300
1635267560000|2021-10-26 16:59:20|17225|17211|17289|17261|17289|17261|17225|17211|942
1635267570000|2021-10-26 16:59:30|17283|17260|17264|17235|17283|17260|17261|17231|2003
1635267580000|2021-10-26 16:59:40|17263|17236|17274|17243|17279|17243|17261|17236|450
1635267590000|2021-10-26 16:59:50|17279|17242|17279|17244|17279|17244|17274|17242|0
1635267600000|2021-10-26 17:00:00|17272|17245|17272|17245|17272|17245|17271|17245|634
1635267610000|2021-10-26 17:00:10||17246||17247||17247||17246|1650
1635267620000|2021-10-26 17:00:20|17271|17246|17250|17229|17271|17246|17250|17219|1400
1635267630000|2021-10-26 17:00:30|17254|17234|17264|17239|17264|17239|17250|17234|400
1635267670000|2021-10-26 17:01:10|17252|17240|17264|17242|17269|17246|17252|17240|100
1635267680000|2021-10-26 17:01:20|17259|17241|17246|17224|17259|17242|17246|17218|100
1635267690000|2021-10-26 17:01:30|17252|17209|17239|17208|17252|17209|17229|17208|0
1635267700000|2021-10-26 17:01:40|17238|17215|17240|17216|17248|17216|17233|17208|0
1635267710000|2021-10-26 17:01:50|17239||17245||17245||17239||0
1635267720000|2021-10-26 17:02:00|17243|17217|17246|17229|17246|17229|17240|17216|200
1635267730000|2021-10-26 17:02:10|17245|17230|17253|17232|17255|17232|17245|17230|100
1635267740000|2021-10-26 17:02:20|17252|17233|17256|17231|17262|17237|17248|17231|0
1635267750000|2021-10-26 17:02:30|17255|17230|17257|17231|17260|17235|17255|17230|0
1635267760000|2021-10-26 17:02:40|17254|17230|17227|17208|17254|17230|17227|17208|2230
1635267770000|2021-10-26 17:02:50|17226|17197|17219|17194|17226|17197|17215|17194|0
1635267780000|2021-10-26 17:03:00|17218|17202|17217|17202|17218|17203|17217|17196|0
1635267790000|2021-10-26 17:03:10|17215|17196|17214|17196|17215|17197|17214|17196|100
1635267800000|2021-10-26 17:03:20|17213|17197|17206|17187|17223|17197|17206|17174|399
1635267810000|2021-10-26 17:03:30|17205|17193|17205|17198|17218|17198|17201|17193|100
1635267820000|2021-10-26 17:03:40|17206|17199|17226|17206|17229|17206|17206|17199|400
1635267830000|2021-10-26 17:03:50|17225|17207|17225|17207|17225|17207|17225|17206|0
1635267840000|2021-10-26 17:04:00|17222|17206|17221|17206|17230|17207|17221|17206|0
1635267850000|2021-10-26 17:04:10|17220|17203|17212|17184|17220|17203|17212|17183|400
1635267860000|2021-10-26 17:04:20|17218|17192|17226|17198|17226|17198|17218|17192|0
1635267870000|2021-10-26 17:04:30|17220|17192|17220|17189|17226|17192|17220|17189|0
1635267880000|2021-10-26 17:04:40|17224|17199|17229|17211|17230|17211|17224|17199|200
1635267890000|2021-10-26 17:04:50|17228||17225||17228||17225||0
1635267900000|2021-10-26 17:05:00|17231|17212|17231|17211|17231|17212|17231|17211|0
1635267910000|2021-10-26 17:05:10|17230||17230||17230||17230||0
1635267920000|2021-10-26 17:05:20|17229||17229||17229||17229||0
1635267930000|2021-10-26 17:05:30|17228|17214|17228|17214|17228|17214|17228|17211|100
1635267940000|2021-10-26 17:05:40|17230|17211|17230|17211|17230|17212|17230|17211|0
1635267950000|2021-10-26 17:05:50|17231|17212|17231|17213|17231|17213|17230|17212|0
1635267960000|2021-10-26 17:06:00|17230|17212|17229|17212|17231|17213|17226|17212|350
1635267970000|2021-10-26 17:06:10|||||||||100
1635267980000|2021-10-26 17:06:20|17231|17213|17243|17229|17243|17229|17229|17212|249
1635267990000|2021-10-26 17:06:30|17242|17228|17242|17223|17242|17228|17233|17212|200
1635268000000|2021-10-26 17:06:40|17241|17227|17243|17227|17243|17227|17241|17227|0
1635268010000|2021-10-26 17:06:50|||||||||200
1635268020000|2021-10-26 17:07:00|17242||17243||17243||17242||0
1635268040000|2021-10-26 17:07:20|17247||17247||17247||17247||0
1635268050000|2021-10-26 17:07:30|17246|17228|17247|17227|17247|17237|17237|17227|300
1635268060000|2021-10-26 17:07:40|17246||17248||17248||17246||0
1635268070000|2021-10-26 17:07:50|17247||17246||17247||17246||0
1635268080000|2021-10-26 17:08:00|17247|17228|17255|17233|17255|17238|17247|17227|2100
1635268100000|2021-10-26 17:08:20|17253|17235|17253|17235|17253|17235|17253|17235|0
1635268110000|2021-10-26 17:08:30|17252|17236|17264|17244|17286|17266|17252|17236|2515
1635268120000|2021-10-26 17:08:40|17269|17245|17272|17245|17272|17249|17269|17245|200
1635268130000|2021-10-26 17:08:50|17271|17249|17271|17245|17271|17249|17271|17245|0
1635268150000|2021-10-26 17:09:10|17272|17249|17271|17245|17272|17249|17271|17245|0
1635268160000|2021-10-26 17:09:20|17272|17246|17270|17246|17276|17250|17270|17245|0
1635268170000|2021-10-26 17:09:30|17269|17247|17263|17245|17270|17247|17263|17245|250
1635268180000|2021-10-26 17:09:40|17267||17262||17267||17262||0
1635268190000|2021-10-26 17:09:50|17267||17267||17267||17267||0
1635268200000|2021-10-26 17:10:00|17268|17246|17267|17246|17268|17246|17265|17245|250
1635268210000|2021-10-26 17:10:10|17265||17262||17265||17262||0
1635268220000|2021-10-26 17:10:20|17261|17245|17253|17230|17261|17245|17248|17229|891
1635268230000|2021-10-26 17:10:30|17252||17258||17258||17252||0
1635268240000|2021-10-26 17:10:40|17257||17254||17257||17253||0
1635268250000|2021-10-26 17:10:50|17250||17250||17254||17250||250
1635268260000|2021-10-26 17:11:00||17231||17230||17231||17230|0
1635268270000|2021-10-26 17:11:10||17231||17230||17231||17230|0
1635268280000|2021-10-26 17:11:20|17249|17231|17250|17230|17250|17231|17249|17230|0
1635268290000|2021-10-26 17:11:30||17231||17230||17231||17230|0
1635268300000|2021-10-26 17:11:40|17249|17213|17229|17208|17249|17221|17229|17200|300
1635268310000|2021-10-26 17:11:50|17230|17216|17232|17208|17232|17216|17229|17208|0
1635268330000|2021-10-26 17:12:10|17231|17216|17232|17208|17232|17216|17231|17208|300
1635268340000|2021-10-26 17:12:20|17231|17211|17232|17211|17232|17211|17230|17211|0
1635268350000|2021-10-26 17:12:30|17240|17219|17238|17220|17240|17220|17235|17217|100
1635268360000|2021-10-26 17:12:40|17237||17235||17237||17235||0
1635268370000|2021-10-26 17:12:50||17221||17220||17221||17220|0
1635268380000|2021-10-26 17:13:00|17227|17214|17193|17176|17227|17214|17192|17171|1000
1635268390000|2021-10-26 17:13:10|17198|17181|17194|17181|17202|17181|17194|17181|0
1635268400000|2021-10-26 17:13:20|17208|17176|17194|17178|17208|17181|17194|17176|0
1635268410000|2021-10-26 17:13:30|17193|17176|17193|17176|17193|17181|17193|17176|0
1635268420000|2021-10-26 17:13:40|17194|17178|17194|17181|17194|17181|17194|17176|0
1635268430000|2021-10-26 17:13:50||17176||17176||17176||17176|100
1635268440000|2021-10-26 17:14:00|17199|17181|17208|17190|17208|17190|17194|17181|0
1635268450000|2021-10-26 17:14:10|17207||17208||17208||17207||0
1635268460000|2021-10-26 17:14:20|17206|17187|17197|17176|17206|17187|17197|17176|100
1635268470000|2021-10-26 17:14:30|17204|17181|17203|17181|17204|17181|17203|17181|200
1635268480000|2021-10-26 17:14:40||17176||17181||17181||17176|0
1635268490000|2021-10-26 17:14:50|17210||17209||17210||17203||0
1635268500000|2021-10-26 17:15:00|17207|17184|17205|17179|17208|17184|17205|17179|0
1635268510000|2021-10-26 17:15:10|17203|17183|17205|17183|17208|17183|17203|17183|0
1635268520000|2021-10-26 17:15:20|17200|17176|17191|17166|17200|17178|17178|17163|400
1635268530000|2021-10-26 17:15:30|17179|17173|17196|17166|17196|17173|17179|17166|100
1635268540000|2021-10-26 17:15:40|17190|17173|17196|17173|17196|17173|17190|17173|0
1635268550000|2021-10-26 17:15:50|17204|17185|17201|17173|17204|17185|17195|17173|0
1635268560000|2021-10-26 17:16:00|17200|17174|17199|17173|17200|17174|17199|17173|100
1635268570000|2021-10-26 17:16:10|17197|17174|17191|17173|17197|17174|17191|17173|0
1635268580000|2021-10-26 17:16:20|17197|17174|17198|17177|17198|17177|17191|17174|350
1635268590000|2021-10-26 17:16:30||17175||17175||17175||17175|0
1635268610000|2021-10-26 17:16:50|17197|17180|17198|17180|17198|17180|17197|17180|0
1635268620000|2021-10-26 17:17:00||17181||17181||17181||17181|0
1635268630000|2021-10-26 17:17:10|17197|17182|17198|17181|17198|17182|17197|17181|0
1635268640000|2021-10-26 17:17:20|17204|17182|17214|17194|17214|17194|17204|17175|0
1635268670000|2021-10-26 17:17:50|17213|17195|17213|17195|17214|17196|17212|17195|0
1635268680000|2021-10-26 17:18:00|17208|17204|17213|17195|17213|17204|17208|17194|304
1635268690000|2021-10-26 17:18:10||17194||17194||17194||17194|0
1635268700000|2021-10-26 17:18:20|17209|17198|17209|17195|17209|17198|17209|17194|0
1635268710000|2021-10-26 17:18:30||17196||17194||17196||17194|0
1635268730000|2021-10-26 17:18:50|17214|17195|17186|17171|17214|17195|17186|17171|500
1635268740000|2021-10-26 17:19:00|17187|17172|17181|17153|17189|17174|17179|17152|1797
1635268750000|2021-10-26 17:19:10|17180|17160|17187|17160|17189|17160|17180|17160|100
1635268760000|2021-10-26 17:19:20|17185||17185||17185||17185||0
1635268770000|2021-10-26 17:19:30|17183|17155|17182|17155|17183|17155|17182|17155|0
1635268780000|2021-10-26 17:19:40||17160||17160||17160||17155|0
1635268790000|2021-10-26 17:19:50|17181|17155|17178|17155|17182|17160|17178|17155|0
1635268800000|2021-10-26 17:20:00|17185|17160|17189|17170|17189|17170|17176|17155|100
1635268810000|2021-10-26 17:20:10|17201|17174|17201|17180|17201|17180|17201|17174|200
1635268820000|2021-10-26 17:20:20|17207|17190|17216|17192|17221|17192|17207|17190|200
1635268830000|2021-10-26 17:20:30|17221|17193|17216|17193|17221|17193|17216|17193|0
1635268840000|2021-10-26 17:20:40|17221|17192|17210|17181|17221|17192|17199|17180|250
1635268850000|2021-10-26 17:20:50|17204|17180|17202|17172|17207|17180|17202|17172|300
1635268860000|2021-10-26 17:21:00|17201||17197||17201||17197||0
1635268870000|2021-10-26 17:21:10|17196||17195||17196||17195||0
1635268880000|2021-10-26 17:21:20|17194|17167|17180|17163|17194|17167|17177|17163|300
1635268910000|2021-10-26 17:21:50|17179|17158|17169|17145|17179|17158|17157|17144|100
1635268920000|2021-10-26 17:22:00|17168|17151|17186|17155|17186|17164|17166|17145|1112
1635268930000|2021-10-26 17:22:10|17193|17156|17186|17158|17193|17158|17186|17156|0
1635268940000|2021-10-26 17:22:20|17185||17182||17185||17182||250
1635268950000|2021-10-26 17:22:30||17159||17159||17159||17159|0
1635268960000|2021-10-26 17:22:40|17181|17158|17180|17158|17183|17159|17180|17158|100
1635268970000|2021-10-26 17:22:50|17179|17150|17171|17147|17179|17150|17169|17138|300
1635268980000|2021-10-26 17:23:00|17174|17146|17188|17160|17188|17160|17171|17146|350
1635268990000|2021-10-26 17:23:10|17194|17164|17190|17166|17194|17166|17190|17163|0
1635269000000|2021-10-26 17:23:20|17194|17167|17189|17160|17194|17174|17170|17160|537
1635269010000|2021-10-26 17:23:30|17186|17154|17178|17154|17186|17154|17178|17154|100
1635269020000|2021-10-26 17:23:40|17176|17140|17162|17141|17176|17141|17161|17140|247
1635269030000|2021-10-26 17:23:50|17161||17161||17161||17161||116
1635269040000|2021-10-26 17:24:00|17167|17131|17154|17131|17167|17131|17154|17131|300
1635269050000|2021-10-26 17:24:10|17156|17136|17153|17131|17168|17136|17153|17131|0
1635269060000|2021-10-26 17:24:20|17154|17137|17167|17131|17167|17138|17153|17131|400
1635269090000|2021-10-26 17:24:50|17166|17134|17163|17131|17166|17134|17163|17131|0
1635269100000|2021-10-26 17:25:00|17161|17132|17159|17131|17161|17132|17159|17131|0
1635269110000|2021-10-26 17:25:10|17158||17158||17158||17158||0
1635269120000|2021-10-26 17:25:20|17157|17132|17160|17132|17169|17132|17157|17131|300
1635269130000|2021-10-26 17:25:30|17159|17131|17158|17131|17160|17131|17158|17131|0
1635269140000|2021-10-26 17:25:40|17157||17157||17157||17157||0
1635269150000|2021-10-26 17:25:50|17144|17132|17157|17137|17157|17137|17144|17132|150
1635269160000|2021-10-26 17:26:00|17156|17138|17150|17131|17157|17141|17149|17131|1100
1635269170000|2021-10-26 17:26:10|17149||17149||17149||17149||0
1635269190000|2021-10-26 17:26:30|17152|17133|17165|17138|17166|17141|17152|17133|100
1635269200000|2021-10-26 17:26:40|17170|17145|17189|17160|17192|17160|17170|17145|188
1635269210000|2021-10-26 17:26:50|17188|17161|17186|17165|17188|17165|17185|17161|0
1635269220000|2021-10-26 17:27:00|17190|17166|17184|17167|17194|17173|17174|17151|973
1635269230000|2021-10-26 17:27:10|17183||17184||17184||17183||0
1635269240000|2021-10-26 17:27:20|17199|17168|17199|17174|17199|17174|17199|17168|100
1635269250000|2021-10-26 17:27:30|17205|17175|17217|17198|17217|17199|17205|17175|500
1635269260000|2021-10-26 17:27:40|17223|17199|17222|17198|17223|17199|17222|17198|0
1635269280000|2021-10-26 17:28:00|17221|17199|17221|17198|17222|17199|17221|17198|0
1635269300000|2021-10-26 17:28:20|17220|17201|17220|17200|17220|17201|17220|17200|0
1635269310000|2021-10-26 17:28:30|17219|17201|17220|17198|17235|17201|17219|17198|600
1635269320000|2021-10-26 17:28:40|17219||17222||17222||17217||0
1635269330000|2021-10-26 17:28:50|||||||||200
1635269340000|2021-10-26 17:29:00|17221|17204|17221|17198|17221|17204|17220|17198|0
1635269350000|2021-10-26 17:29:10|17220||17216||17220||17216||100
1635269360000|2021-10-26 17:29:20|17208|17197|17193|17168|17208|17197|17193|17168|669
1635269370000|2021-10-26 17:29:30|17192|17158|17164|17148|17192|17158|17164|17147|490
1635269380000|2021-10-26 17:29:40|17163|17149|17182|17157|17187|17159|17160|17148|1000
1635269390000|2021-10-26 17:29:50|17183||17182||17183||17182||0
1635269400000|2021-10-26 17:30:00|17179||17182||17182||17179||0
1635269410000|2021-10-26 17:30:10|17179||17182||17182||17179||0
1635269420000|2021-10-26 17:30:20|17181|17158|17176|17158|17181|17158|17174|17158|200
1635269430000|2021-10-26 17:30:30|17179||17178||17179||17175||0
1635269450000|2021-10-26 17:30:50|17177||17177||17177||17177||0
1635269460000|2021-10-26 17:31:00|17176|17160|17173|17148|17177|17160|17168|17148|100
1635269470000|2021-10-26 17:31:10|17177|17149|17178|17153|17178|17165|17177|17148|400
1635269480000|2021-10-26 17:31:20|17185|17154|17177|17154|17185|17159|17177|17154|200
1635269490000|2021-10-26 17:31:30|17186|17153|17196|17161|17196|17164|17186|17153|0
1635269500000|2021-10-26 17:31:40|17194|17163|17196|17169|17196|17169|17193|17163|250
1635269520000|2021-10-26 17:32:00|17206|17177|17204|17178|17211|17182|17200|17177|200
1635269530000|2021-10-26 17:32:10|17211|17180|17221|17203|17221|17206|17204|17178|638
1635269540000|2021-10-26 17:32:20|17220|17204|17221|17204|17221|17205|17219|17204|400
1635269550000|2021-10-26 17:32:30|17220|17203|17218|17192|17220|17203|17203|17190|600
1635269560000|2021-10-26 17:32:40|17217|17191|17216|17191|17219|17192|17214|17191|0
1635269570000|2021-10-26 17:32:50|17215||17216||17216||17215||0
1635269580000|2021-10-26 17:33:00|17215|17192|17215|17191|17216|17193|17214|17191|0
1635269590000|2021-10-26 17:33:10|17214|17194|17213|17191|17214|17194|17212|17191|200
1635269600000|2021-10-26 17:33:20|17212||17211||17212||17211||0
1635269610000|2021-10-26 17:33:30|17212|17192|17227|17209|17227|17209|17209|17192|407
1635269620000|2021-10-26 17:33:40|17226|17208|17235|17217|17235|17217|17226|17208|0
1635269630000|2021-10-26 17:33:50|17233|17218|17246|17225|17253|17226|17233|17218|100
1635269640000|2021-10-26 17:34:00|17253|17227|17252|17228|17253|17228|17246|17226|100
1635269650000|2021-10-26 17:34:10|17253|17229|17254|17235|17254|17236|17253|17229|0
1635269660000|2021-10-26 17:34:20|17253|17234|17269|17245|17269|17245|17253|17234|0
1635269670000|2021-10-26 17:34:30|17268||17268||17268||17268||0
1635269680000|2021-10-26 17:34:40|17267||17267||17267||17267||0
1635269690000|2021-10-26 17:34:50|17270|17247|17270|17249|17270|17249|17270|17247|0
1635269700000|2021-10-26 17:35:00|17269|17259|17289|17269|17292|17284|17269|17259|2423
1635269710000|2021-10-26 17:35:10||17268||17269||17269||17268|0
1635269720000|2021-10-26 17:35:20|||||||||250
1635269740000|2021-10-26 17:35:40|17299|17274|17299|17275|17299|17276|17299|17274|100
1635269750000|2021-10-26 17:35:50|17298|17276|17287|17269|17306|17299|17282|17269|2244
1635269760000|2021-10-26 17:36:00|17286|17271|17286|17270|17286|17271|17286|17270|0
1635269790000|2021-10-26 17:36:30|17302|17275|17298|17271|17302|17289|17298|17270|200
1635269800000|2021-10-26 17:36:40|17300|17284|17300|17284|17300|17284|17300|17284|0
1635269820000|2021-10-26 17:37:00|17305|17285|17304|17286|17305|17286|17304|17284|808
1635269830000|2021-10-26 17:37:10|17303|17284|17292|17269|17303|17284|17291|17269|1042
1635269840000|2021-10-26 17:37:20|17291|17272|17289|17272|17291|17273|17289|17269|0
1635269860000|2021-10-26 17:37:40|17288||17288||17288||17288||0
1635269890000|2021-10-26 17:38:10|17284||17284||17284||17284||0
1635269900000|2021-10-26 17:38:20|17289|17279|17287|17273|17289|17279|17287|17272|200
1635269910000|2021-10-26 17:38:30|17286||17286||17286||17286||1010
1635269920000|2021-10-26 17:38:40|17281|17274|17284|17260|17286|17274|17276|17259|700
1635269950000|2021-10-26 17:39:10|17283|17261|17279|17260|17283|17261|17275|17260|0
1635269960000|2021-10-26 17:39:20|17277|17262|17276|17260|17277|17262|17276|17260|0
1635269970000|2021-10-26 17:39:30|17275||17269||17275||17268||250
1635269980000|2021-10-26 17:39:40|17273|17263|17286|17268|17286|17268|17273|17261|512
1635270000000|2021-10-26 17:40:00|17287||17285||17287||17285||0
1635270010000|2021-10-26 17:40:10|17287|17269|17282|17269|17288|17269|17282|17269|0
1635270020000|2021-10-26 17:40:20|17281|17260|17271|17251|17281|17260|17271|17251|400
1635270030000|2021-10-26 17:40:30|17270||17269||17270||17269||0
1635270050000|2021-10-26 17:40:50|17270|17252|17282|17251|17289|17260|17270|17251|0
1635270060000|2021-10-26 17:41:00|17281|17252|17281|17252|17281|17252|17281|17251|0
1635270070000|2021-10-26 17:41:10|17280|17251|17270|17251|17280|17252|17270|17251|0
1635270080000|2021-10-26 17:41:20|17269|17239|17260|17239|17269|17239|17256|17235|200
1635270090000|2021-10-26 17:41:30|17268||17260||17268||17260||0
1635270100000|2021-10-26 17:41:40|17253|17229|17243|17224|17253|17229|17241|17220|100
1635270120000|2021-10-26 17:42:00||17226||17224||17226||17224|0
1635270130000|2021-10-26 17:42:10|17248|17226|17264|17241|17266|17242|17248|17224|200
1635270140000|2021-10-26 17:42:20|17260|17238|17260|17243|17260|17243|17253|17238|200
1635270160000|2021-10-26 17:42:40|17259|17238|17254|17238|17259|17238|17251|17238|600
1635270170000|2021-10-26 17:42:50|17253||17254||17254||17253||0
1635270180000|2021-10-26 17:43:00|17250|17218|17236|17219|17250|17219|17236|17218|423
1635270190000|2021-10-26 17:43:10|17237||17236||17237||17236||0
1635270200000|2021-10-26 17:43:20|17227|17211|17236|17208|17236|17211|17224|17208|0
1635270210000|2021-10-26 17:43:30|17234||17234||17234||17234||0
1635270220000|2021-10-26 17:43:40|17233||17223||17233||17223||500
1635270230000|2021-10-26 17:43:50|17222|17200|17222|17207|17223|17207|17215|17192|100
1635270240000|2021-10-26 17:44:00|17223|17210|17237|17212|17238|17212|17220|17209|600
1635270250000|2021-10-26 17:44:10|17239||17237||17242||17237||0
1635270260000|2021-10-26 17:44:20|17236|17207|17221|17207|17236|17212|17221|17207|0
1635270270000|2021-10-26 17:44:30|17222||17222||17222||17222||0
1635270280000|2021-10-26 17:44:40|||||||||300
1635270310000|2021-10-26 17:45:10|17216|17206|17215|17195|17216|17206|17208|17194|400
1635270320000|2021-10-26 17:45:20|17214|17194|17221|17208|17221|17208|17214|17194|200
1635270330000|2021-10-26 17:45:30|17218|17209|17237|17219|17237|17219|17218|17209|316
1635270340000|2021-10-26 17:45:40|17250|17220|17236|17219|17254|17244|17236|17219|600
1635270350000|2021-10-26 17:45:50|17235|17212|17234|17211|17236|17216|17234|17210|0
1635270360000|2021-10-26 17:46:00|17235|17213|17245|17214|17247|17214|17234|17213|100
1635270370000|2021-10-26 17:46:10||17216||17216||17216||17216|0
1635270380000|2021-10-26 17:46:20|17244|17217|17250|17225|17250|17225|17244|17217|120
1635270400000|2021-10-26 17:46:40|17249|17231|17269|17244|17269|17244|17249|17231|600
1635270410000|2021-10-26 17:46:50|17268|17245|17282|17265|17282|17265|17268|17244|0
1635270420000|2021-10-26 17:47:00|17281|17260|17271|17242|17281|17260|17270|17242|800
1635270430000|2021-10-26 17:47:10|17272||17269||17272||17269||0
1635270440000|2021-10-26 17:47:20|17268|17243|17268|17242|17268|17245|17268|17242|0
1635270450000|2021-10-26 17:47:30|17267|17245|17266|17242|17267|17245|17266|17242|0
1635270480000|2021-10-26 17:48:00|17265|17245|17246|17225|17265|17245|17246|17220|0
1635270490000|2021-10-26 17:48:10||17226||17226||17226||17226|0
1635270500000|2021-10-26 17:48:20|17244|17235|17244|17223|17244|17235|17244|17223|100
1635270510000|2021-10-26 17:48:30|17242|17218|17227|17210|17242|17218|17227|17210|437
1635270520000|2021-10-26 17:48:40|17226||17227||17227||17226||0
1635270540000|2021-10-26 17:49:00|17232|17211|17241|17213|17241|17216|17232|17211|468
1635270550000|2021-10-26 17:49:10|17238|17214|17240|17217|17241|17221|17238|17214|181
1635270560000|2021-10-26 17:49:20|17249|17229|17257|17236|17257|17236|17247|17229|200
1635270580000|2021-10-26 17:49:40|17255|17243|17252|17230|17255|17243|17252|17229|1195
1635270590000|2021-10-26 17:49:50|17251|17231|17251|17231|17251|17231|17249|17231|0
1635270600000|2021-10-26 17:50:00|17260|17233|17258|17233|17260|17233|17254|17233|0
1635270610000|2021-10-26 17:50:10|17257||17257||17258||17253||0
1635270620000|2021-10-26 17:50:20|17260|17241|17267|17252|17267|17252|17260|17241|100
1635270630000|2021-10-26 17:50:30|17266|17248|17264|17234|17266|17248|17252|17234|600
1635270640000|2021-10-26 17:50:40|17265||17265||17265||17265||0
1635270650000|2021-10-26 17:50:50|17264|17235|17262|17239|17265|17239|17262|17235|0
1635270660000|2021-10-26 17:51:00|17263||17263||17263||17263||0
1635270670000|2021-10-26 17:51:10|17265|17241|17265|17248|17265|17248|17264|17241|0
1635270680000|2021-10-26 17:51:20|17266|17251|17278|17266|17278|17266|17266|17251|300
1635270690000|2021-10-26 17:51:30|17291|17252|17278|17251|17291|17252|17271|17248|324
1635270700000|2021-10-26 17:51:40|17277||17276||17277||17276||100
1635270730000|2021-10-26 17:52:10|||||||||133
1635270740000|2021-10-26 17:52:20|17274|17252|17268|17248|17275|17252|17266|17248|0
1635270750000|2021-10-26 17:52:30|17266||17266||17267||17266||0
1635270770000|2021-10-26 17:52:50|17265|17249|17264|17248|17265|17249|17264|17248|100
1635270780000|2021-10-26 17:53:00|17265|17252|17265|17250|17265|17255|17265|17249|100
1635270790000|2021-10-26 17:53:10|17274|17251|17274|17251|17274|17251|17274|17251|0
1635270800000|2021-10-26 17:53:20|17273|17252|17273|17251|17275|17252|17271|17251|0
1635270810000|2021-10-26 17:53:30|17274||17272||17274||17272||0
1635270820000|2021-10-26 17:53:40|17268|17252|17268|17251|17271|17252|17268|17251|0
1635270830000|2021-10-26 17:53:50|17273||17273||17273||17272||0
1635270840000|2021-10-26 17:54:00|17271|17252|17270|17252|17279|17252|17270|17251|100
1635270850000|2021-10-26 17:54:10|17269|17251|17269|17251|17270|17251|17269|17251|0
1635270870000|2021-10-26 17:54:30||17252||17251||17252||17251|0
1635270890000|2021-10-26 17:54:50|17268|17252|17268|17251|17268|17252|17268|17251|0
1635270910000|2021-10-26 17:55:10||17252||17251||17252||17251|0
1635270930000|2021-10-26 17:55:30|17267|17252|17268|17254|17268|17254|17267|17251|100
1635270940000|2021-10-26 17:55:40|17267|17251|17263|17251|17268|17251|17263|17251|0
1635270950000|2021-10-26 17:55:50|17260|17252|17267|17251|17267|17253|17259|17251|679
1635270960000|2021-10-26 17:56:00||17252||17251||17252||17251|0
1635270970000|2021-10-26 17:56:10|17266|17252|17266|17252|17266|17252|17266|17252|0
1635270980000|2021-10-26 17:56:20|17267||17267||17267||17266||0
1635270990000|2021-10-26 17:56:30|17266|17253|17267|17253|17267|17253|17266|17253|100
1635271000000|2021-10-26 17:56:40|17266||17267||17267||17266||100
1635271010000|2021-10-26 17:56:50|17266||17270||17272||17266||0
1635271020000|2021-10-26 17:57:00|17272|17254|17256|17232|17272|17254|17256|17232|1300
1635271030000|2021-10-26 17:57:10|17258|17233|17260|17238|17268|17238|17258|17233|0
1635271040000|2021-10-26 17:57:20|17259||17254||17259||17254||0
1635271050000|2021-10-26 17:57:30|17252||17251||17252||17250||200
1635271060000|2021-10-26 17:57:40|17250||17248||17251||17248||100
1635271070000|2021-10-26 17:57:50|17249|17233|17247|17225|17249|17233|17243|17223|477
1635271080000|2021-10-26 17:58:00|17245||17245||17245||17245||0
1635271100000|2021-10-26 17:58:20|17244|17236|17272|17248|17273|17248|17244|17233|100
1635271110000|2021-10-26 17:58:30|17279||17279||17279||17279||0
1635271120000|2021-10-26 17:58:40|17278|17249|17278|17249|17279|17249|17278|17249|0
1635271130000|2021-10-26 17:58:50|17279|17251|17275|17255|17279|17256|17275|17251|400
1635271140000|2021-10-26 17:59:00|17274|17254|17271|17251|17274|17255|17271|17251|0
1635271150000|2021-10-26 17:59:10|17270||17270||17270||17270||0
1635271170000|2021-10-26 17:59:30|17279|17252|17273|17253|17279|17253|17273|17251|300
1635271190000|2021-10-26 17:59:50|17272||17272||17272||17272||0
1635271200000|2021-10-26 18:00:00|17268|17254|17277|17261|17277|17261|17265|17253|512
1635271210000|2021-10-26 18:00:10|17279|17264|17278|17269|17286|17270|17278|17263|0
1635271220000|2021-10-26 18:00:20|17283|17270|17318|17300|17322|17300|17283|17270|500
1635271230000|2021-10-26 18:00:30|||||||||200
1635271250000|2021-10-26 18:00:50|||||||||404
1635271260000|2021-10-26 18:01:00|17319|17306|17325|17306|17326|17306|17319|17305|140
1635271270000|2021-10-26 18:01:10|17324|17307|17325|17306|17325|17307|17324|17306|0
1635271280000|2021-10-26 18:01:20|17326|17308|17326|17306|17326|17308|17326|17306|0
1635271290000|2021-10-26 18:01:30|17325||17326||17326||17325||248
1635271300000|2021-10-26 18:01:40|17325|17307|17325|17307|17326|17308|17324|17307|0
1635271310000|2021-10-26 18:01:50|17321|17308|17318|17300|17324|17308|17311|17300|957
1635271330000|2021-10-26 18:02:10|17317|17301|17313|17300|17317|17301|17313|17300|0
1635271340000|2021-10-26 18:02:20|17312|17301|17314|17300|17315|17301|17307|17300|496
1635271350000|2021-10-26 18:02:30||17301||17300||17301||17300|0
1635271360000|2021-10-26 18:02:40|17313|17301|17299|17272|17313|17301|17299|17272|750
1635271370000|2021-10-26 18:02:50|17300|17284|17301|17284|17310|17285|17299|17284|100
1635271380000|2021-10-26 18:03:00|17311|17288|17306|17288|17311|17289|17304|17288|0
1635271400000|2021-10-26 18:03:20|17305||17306||17306||17305||0
1635271420000|2021-10-26 18:03:40|17302|17284|17302|17286|17302|17286|17301|17284|0
1635271430000|2021-10-26 18:03:50|17301||17301||17301||17301||0
1635271440000|2021-10-26 18:04:00|17299|17284|17300|17284|17300|17285|17299|17284|0
1635271450000|2021-10-26 18:04:10|17299||17300||17300||17299||0
1635271470000|2021-10-26 18:04:30|17298||17298||17298||17298||0
1635271480000|2021-10-26 18:04:40|17297|17280|17291|17267|17297|17280|17279|17264|700
1635271490000|2021-10-26 18:04:50|17290|17268|17284|17272|17290|17272|17284|17268|0
1635271500000|2021-10-26 18:05:00|17283||17291||17291||17283||100
1635271520000|2021-10-26 18:05:20||17273||17273||17273||17273|0
1635271530000|2021-10-26 18:05:30|17289||17289||17289||17289||0
1635271540000|2021-10-26 18:05:40|17291|17274|17297|17276|17297|17277|17291|17274|0
1635271560000|2021-10-26 18:06:00|17292|17273|17292|17273|17292|17274|17291|17273|0
1635271570000|2021-10-26 18:06:10|17290||17289||17290||17289||0
1635271580000|2021-10-26 18:06:20|17287|17281|17289|17272|17289|17281|17287|17272|112
1635271590000|2021-10-26 18:06:30||17273||17272||17273||17272|0
1635271600000|2021-10-26 18:06:40|17293|17273|17298|17275|17298|17275|17293|17273|500
1635271610000|2021-10-26 18:06:50|17292|17273|17290|17273|17292|17273|17289|17273|0
1635271620000|2021-10-26 18:07:00|17289|17274|17290|17274|17290|17275|17289|17273|0
1635271630000|2021-10-26 18:07:10|17296|17278|17303|17284|17303|17284|17296|17278|200
1635271640000|2021-10-26 18:07:20||17283||17283||17283||17283|0
1635271650000|2021-10-26 18:07:30|||||||||137
1635271660000|2021-10-26 18:07:40||17284||17283||17284||17283|0
1635271670000|2021-10-26 18:07:50|17302||17303||17303||17302||0
1635271690000|2021-10-26 18:08:10||17284||17285||17285||17284|0
1635271700000|2021-10-26 18:08:20|17308|17286|17312|17296|17312|17296|17308|17286|1000
1635271710000|2021-10-26 18:08:30|17318|17297|17315|17297|17318|17305|17313|17296|200
1635271720000|2021-10-26 18:08:40|17319|17298|17323|17296|17325|17298|17319|17296|100
1635271730000|2021-10-26 18:08:50|17325|17297|17343|17317|17344|17320|17325|17296|400
1635271740000|2021-10-26 18:09:00|17341|17318|17338|17318|17341|17319|17338|17318|100
1635271750000|2021-10-26 18:09:10|17337|17326|17343|17326|17343|17327|17336|17326|1340
1635271760000|2021-10-26 18:09:20|17342|17327|17319|17299|17342|17327|17319|17296|2000
1635271770000|2021-10-26 18:09:30|17315|17294|17293|17276|17315|17294|17292|17272|0
1635271780000|2021-10-26 18:09:40|||||||||163
1635271790000|2021-10-26 18:09:50|17292|17265|17288|17265|17292|17277|17284|17258|720
1635271800000|2021-10-26 18:10:00|17286|17266|17273|17261|17286|17266|17270|17248|100
1635271810000|2021-10-26 18:10:10|17269|17254|17265|17247|17269|17254|17265|17243|200
1635271820000|2021-10-26 18:10:20|17264|17233|17250|17226|17264|17239|17245|17222|0
1635271830000|2021-10-26 18:10:30|17251|17235|17248|17229|17251|17235|17248|17229|0
1635271840000|2021-10-26 18:10:40|17247|17235|17247|17229|17248|17237|17247|17229|0
1635271850000|2021-10-26 18:10:50|17246|17235|17261|17236|17261|17236|17246|17229|500
1635271860000|2021-10-26 18:11:00|17262|17237|17262|17246|17262|17246|17262|17237|0
1635271870000|2021-10-26 18:11:10|17275|17255|17283|17256|17292|17257|17274|17255|0
1635271880000|2021-10-26 18:11:20|17281|17257|17289|17257|17289|17257|17279|17257|0
1635271890000|2021-10-26 18:11:30|17288||17287||17288||17287||0
1635271900000|2021-10-26 18:11:40|17286||17286||17286||17286||0
1635271910000|2021-10-26 18:11:50|17282|17258|17277|17258|17282|17258|17277|17258|0
1635271920000|2021-10-26 18:12:00|17276|17259|17274|17257|17276|17261|17274|17257|0
1635271930000|2021-10-26 18:12:10|17277|17258|17284|17260|17284|17260|17277|17258|100
1635271940000|2021-10-26 18:12:20|17288|17261|17302|17268|17302|17268|17288|17260|100
1635271950000|2021-10-26 18:12:30|17301||17302||17302||17301||0
1635271960000|2021-10-26 18:12:40|17301|17278|17301|17279|17301|17279|17301|17278|0
1635271970000|2021-10-26 18:12:50|17297||17297||17297||17297||0
1635271980000|2021-10-26 18:13:00|17296|17278|17293|17278|17296|17278|17288|17258|800
1635271990000|2021-10-26 18:13:10|17292||17293||17293||17291||436
1635272000000|2021-10-26 18:13:20|17292|17285|17292|17285|17292|17285|17292|17285|0
1635272010000|2021-10-26 18:13:30|17296|17280|17286|17263|17296|17280|17285|17259|1203
1635272020000|2021-10-26 18:13:40|17285||17285||17285||17285||0
1635272030000|2021-10-26 18:13:50|17291|17264|17294|17267|17298|17268|17288|17264|100
1635272040000|2021-10-26 18:14:00|17295|17269|17292|17267|17295|17271|17291|17267|0
1635272050000|2021-10-26 18:14:10|17295|17270|17295|17270|17300|17270|17295|17270|0
1635272060000|2021-10-26 18:14:20|17292|17267|17276|17250|17292|17267|17270|17246|446
1635272070000|2021-10-26 18:14:30|17272|17251|17273|17250|17274|17254|17272|17250|0
1635272080000|2021-10-26 18:14:40|17274|17251|17285|17263|17286|17263|17274|17250|0
1635272090000|2021-10-26 18:14:50|17294|17264|17287|17269|17294|17269|17287|17264|0
1635272110000|2021-10-26 18:15:10|17286|17271|17287|17270|17287|17271|17286|17270|0
1635272120000|2021-10-26 18:15:20|17291|17280|17283|17271|17291|17284|17283|17270|783
1635272130000|2021-10-26 18:15:30|17282|17270|17277|17255|17282|17270|17276|17254|100
1635272140000|2021-10-26 18:15:40|17283||17275||17283||17274||279
1635272150000|2021-10-26 18:15:50|17274||17273||17276||17273||0
1635272160000|2021-10-26 18:16:00|17272|17259|17273|17260|17273|17260|17272|17259|0
1635272170000|2021-10-26 18:16:10|17272||17273||17273||17272||0
1635272180000|2021-10-26 18:16:20|17272|17266|17285|17266|17286|17267|17272|17266|100
1635272190000|2021-10-26 18:16:30|||||||||550
1635272200000|2021-10-26 18:16:40|17283|17268|17299|17279|17299|17279|17283|17268|100
1635272210000|2021-10-26 18:16:50|17298||17298||17298||17298||0
1635272220000|2021-10-26 18:17:00|17300|17282|17300|17285|17300|17285|17298|17282|100
1635272230000|2021-10-26 18:17:10|17305||17300||17306||17300||0
1635272240000|2021-10-26 18:17:20|17305|17292|17311|17287|17311|17292|17305|17286|100
1635272250000|2021-10-26 18:17:30|17310|17289|17290|17266|17310|17289|17289|17266|786
1635272260000|2021-10-26 18:17:40|17285|17267|17283|17267|17285|17267|17281|17267|0
1635272270000|2021-10-26 18:17:50|17279|17266|17275|17264|17279|17266|17274|17260|586
1635272280000|2021-10-26 18:18:00|17281|17260|17278|17260|17281|17264|17278|17260|0
1635272290000|2021-10-26 18:18:10|17270|17264|17275|17260|17278|17264|17269|17255|0
1635272300000|2021-10-26 18:18:20|17274|17255|17274|17255|17275|17255|17274|17255|0
1635272310000|2021-10-26 18:18:30|17275|17261|17275|17261|17275|17262|17274|17255|1045
1635272370000|2021-10-26 18:19:30|17274|17262|17267|17252|17274|17262|17267|17251|300
1635272380000|2021-10-26 18:19:40|||||||||100
1635272390000|2021-10-26 18:19:50|17265||17267||17267||17265||100
1635272400000|2021-10-26 18:20:00||17253||17252||17253||17252|200
1635272420000|2021-10-26 18:20:20|17270|17253|17273|17253|17275|17253|17268|17252|700
1635272430000|2021-10-26 18:20:30|17274|17252|17274|17254|17274|17259|17273|17252|0
1635272440000|2021-10-26 18:20:40|17275|17259|17269|17254|17275|17265|17264|17252|529
1635272460000|2021-10-26 18:21:00|17268|17252|17264|17249|17268|17252|17264|17249|200
1635272470000|2021-10-26 18:21:10|17263|17240|17253|17240|17263|17240|17253|17240|100
1635272480000|2021-10-26 18:21:20|17255|17241|17253|17241|17255|17241|17253|17241|0
1635272490000|2021-10-26 18:21:30|17255|17242|17266|17244|17266|17244|17255|17242|450
1635272500000|2021-10-26 18:21:40|17275|17245|17275|17245|17275|17245|17275|17245|500
1635272510000|2021-10-26 18:21:50|17273||17273||17273||17273||0
1635272520000|2021-10-26 18:22:00|17272|17246|17279|17246|17280|17246|17272|17246|100
1635272530000|2021-10-26 18:22:10|17280|17247|17274|17249|17280|17249|17273|17247|200
1635272540000|2021-10-26 18:22:20|17280|17250|17279|17250|17280|17250|17279|17250|0
1635272550000|2021-10-26 18:22:30|17278|17262|17274|17250|17278|17262|17274|17250|300
1635272570000|2021-10-26 18:22:50|17268|17251|17266|17251|17268|17251|17266|17251|0
1635272580000|2021-10-26 18:23:00|17265|17234|17261|17238|17265|17238|17260|17234|200
1635272590000|2021-10-26 18:23:10|17265|17239|17259|17239|17265|17239|17259|17239|4200
1635272600000|2021-10-26 18:23:20|17260|17240|17263|17241|17274|17244|17258|17240|760
1635272610000|2021-10-26 18:23:30|17270|17244|17263|17244|17270|17244|17256|17241|100
1635272620000|2021-10-26 18:23:40|17260|17241|17264|17241|17268|17244|17260|17241|0
1635272630000|2021-10-26 18:23:50|17268|17244|17263|17244|17272|17245|17263|17241|0
1635272640000|2021-10-26 18:24:00|17261|17245|17263|17245|17263|17245|17261|17245|0
1635272650000|2021-10-26 18:24:10|17268|17246|17271|17249|17271|17249|17267|17246|483
1635272660000|2021-10-26 18:24:20|17270|17250|17276|17251|17276|17251|17269|17249|100
1635272670000|2021-10-26 18:24:30|17275|17252|17275|17252|17275|17252|17275|17252|0
1635272680000|2021-10-26 18:24:40|17274|17253|17268|17250|17276|17256|17256|17241|1799
1635272690000|2021-10-26 18:24:50|17267|17251|17268|17250|17268|17251|17267|17250|200
1635272700000|2021-10-26 18:25:00|17271|17259|17266|17244|17271|17259|17266|17240|0
1635272710000|2021-10-26 18:25:10|17265|17240|17254|17232|17265|17240|17254|17227|300
1635272720000|2021-10-26 18:25:20|17252||17253||17255||17252||100
1635272740000|2021-10-26 18:25:40|17251|17233|17252|17232|17253|17233|17249|17232|100
1635272750000|2021-10-26 18:25:50|17248|17227|17240|17216|17250|17227|17239|17212|500
1635272760000|2021-10-26 18:26:00|17239|17217|17233|17217|17239|17217|17233|17217|100
1635272770000|2021-10-26 18:26:10|17232|17216|17230|17216|17232|17216|17224|17203|285
1635272780000|2021-10-26 18:26:20|17229|17217|17225|17207|17229|17217|17225|17207|0
1635272790000|2021-10-26 18:26:30|17226||17225||17226||17225||100
1635272800000|2021-10-26 18:26:40|17224|17195|17223|17199|17224|17208|17223|17195|0
1635272810000|2021-10-26 18:26:50|17221|17200|17230|17212|17230|17213|17217|17199|1400
1635272820000|2021-10-26 18:27:00|17229|17213|17240|17221|17240|17221|17229|17212|400
1635272830000|2021-10-26 18:27:10|17234||17240||17240||17234||200
1635272840000|2021-10-26 18:27:20|17239|17222|17244|17221|17245|17236|17237|17221|400
1635272850000|2021-10-26 18:27:30|17245||17239||17245||17239||0
1635272860000|2021-10-26 18:27:40|17242|17213|17238|17216|17242|17216|17231|17213|600
1635272870000|2021-10-26 18:27:50|17236|17219|17232|17219|17236|17219|17232|17214|0
1635272880000|2021-10-26 18:28:00|17233||17231||17233||17231||100
1635272890000|2021-10-26 18:28:10|17232|17214|17226|17207|17232|17214|17222|17204|500
1635272900000|2021-10-26 18:28:20|17225|17203|17221|17204|17225|17207|17220|17203|100
1635272920000|2021-10-26 18:28:40|17220|17203|17215|17196|17220|17203|17212|17192|500
1635272930000|2021-10-26 18:28:50|17216||17214||17216||17214||200
1635272960000|2021-10-26 18:29:20|17215|17197|17240|17221|17241|17221|17215|17197|300
1635272970000|2021-10-26 18:29:30|17243||17242||17243||17232||200
1635272980000|2021-10-26 18:29:40|17241||17241||17241||17241||0
1635272990000|2021-10-26 18:29:50|17246||17244||17246||17244||0
1635273000000|2021-10-26 18:30:00|17243|17223|17242|17225|17243|17225|17242|17223|0
1635273010000|2021-10-26 18:30:10|17241|17226|17246|17229|17247|17229|17241|17226|0
1635273020000|2021-10-26 18:30:20|17257|17230|17255|17230|17257|17230|17255|17230|0
1635273030000|2021-10-26 18:30:30|17264|17231|17268|17242|17268|17246|17262|17231|200
1635273040000|2021-10-26 18:30:40|17267||17265||17267||17265||0
1635273050000|2021-10-26 18:30:50|17264|17243|17261|17243|17264|17243|17261|17243|0
1635273060000|2021-10-26 18:31:00|17263|17244|17260|17244|17263|17244|17259|17244|0
1635273070000|2021-10-26 18:31:10|17259|17242|17254|17234|17260|17242|17244|17230|1645
1635273080000|2021-10-26 18:31:20|17253||17254||17254||17253||0
1635273090000|2021-10-26 18:31:30|17245|17236|17253|17236|17254|17236|17245|17236|200
1635273120000|2021-10-26 18:32:00|17252|17234|17253|17234|17253|17234|17252|17234|0
1635273130000|2021-10-26 18:32:10|17256|17237|17265|17251|17265|17251|17256|17237|392
1635273140000|2021-10-26 18:32:20|17264||17265||17265||17264||0
1635273150000|2021-10-26 18:32:30||17252||17253||17253||17252|200
1635273170000|2021-10-26 18:32:50|17264||17265||17265||17264||0
1635273180000|2021-10-26 18:33:00|17270|17254|17279|17259|17279|17259|17270|17254|0
1635273200000|2021-10-26 18:33:20||17260||17261||17261||17260|0
1635273210000|2021-10-26 18:33:30|17289|17263|17280|17263|17289|17263|17280|17263|0
1635273220000|2021-10-26 18:33:40|17279|17264|17279|17263|17279|17264|17279|17263|100
1635273230000|2021-10-26 18:33:50|17286|17264|17285|17266|17290|17266|17283|17263|100
1635273240000|2021-10-26 18:34:00|17284||17288||17288||17284||0
1635273250000|2021-10-26 18:34:10|17285||17285||17285||17285||0
1635273260000|2021-10-26 18:34:20|17283|17267|17286|17268|17287|17268|17283|17267|0
1635273280000|2021-10-26 18:34:40|17285|17269|17286|17269|17286|17269|17285|17269|0
1635273290000|2021-10-26 18:34:50|17285||17286||17286||17285||0
1635273300000|2021-10-26 18:35:00|17285||17285||17285||17285||0
1635273330000|2021-10-26 18:35:30|17290|17270|17291|17275|17291|17275|17285|17269|500
1635273340000|2021-10-26 18:35:40||17276||17275||17276||17275|0
1635273350000|2021-10-26 18:35:50|17300|17276|17299|17283|17301|17284|17293|17276|11416
1635273360000|2021-10-26 18:36:00|17300|17284|17300|17284|17300|17285|17300|17284|200
1635273370000|2021-10-26 18:36:10|17299|17283|17295|17271|17299|17283|17292|17270|781
1635273380000|2021-10-26 18:36:20|17291|17268|17288|17269|17295|17269|17288|17268|0
1635273390000|2021-10-26 18:36:30|17287||17287||17287||17287||0
1635273400000|2021-10-26 18:36:40|17286||17284||17286||17284||0
1635273410000|2021-10-26 18:36:50|17277|17270|17284|17270|17284|17270|17277|17270|0
1635273420000|2021-10-26 18:37:00|17283|17271|17284|17271|17284|17271|17282|17270|0
1635273430000|2021-10-26 18:37:10|17283|17274|17284|17271|17284|17274|17283|17271|100
1635273440000|2021-10-26 18:37:20|||||||||100
1635273460000|2021-10-26 18:37:40|17283||17284||17284||17283||0
1635273470000|2021-10-26 18:37:50|17286|17272|17301|17276|17304|17280|17286|17272|600
1635273480000|2021-10-26 18:38:00|17300|17278|17304|17278|17304|17278|17299|17278|100
1635273490000|2021-10-26 18:38:10|17299|17279|17304|17279|17304|17279|17299|17279|0
1635273500000|2021-10-26 18:38:20|17301||17304||17304||17297||0
1635273510000|2021-10-26 18:38:30|17300|17280|17300|17283|17304|17283|17299|17280|0
1635273520000|2021-10-26 18:38:40|17304|17284|17304|17285|17304|17286|17292|17284|200
1635273530000|2021-10-26 18:38:50|17303||17303||17304||17303||150
1635273550000|2021-10-26 18:39:10||17286||17286||17286||17286|0
1635273560000|2021-10-26 18:39:20|17302|17287|17303|17287|17303|17294|17302|17286|0
1635273570000|2021-10-26 18:39:30|17302|17288|17303|17288|17303|17288|17302|17288|0
1635273580000|2021-10-26 18:39:40|17302|17287|17289|17273|17303|17287|17289|17273|1100
1635273600000|2021-10-26 18:40:00|17288|17269|17268|17246|17288|17269|17268|17246|558
1635273610000|2021-10-26 18:40:10|17262||17260||17262||17260||100
1635273630000|2021-10-26 18:40:30|17259||17258||17259||17258||0
1635273660000|2021-10-26 18:41:00|17264|17252|17264|17252|17264|17252|17264|17247|400
1635273700000|2021-10-26 18:41:40|17270|17253|17275|17261|17275|17261|17270|17252|100
1635273710000|2021-10-26 18:41:50|17279|17264|17281|17266|17287|17267|17279|17264|0
1635273720000|2021-10-26 18:42:00|17280|17267|17280|17266|17280|17267|17280|17266|0
1635273740000|2021-10-26 18:42:20|17279|17265|17262|17246|17279|17265|17262|17246|400
1635273760000|2021-10-26 18:42:40|17257||17257||17257||17257||0
1635273770000|2021-10-26 18:42:50|17256|17240|17271|17247|17274|17247|17247|17240|100
1635273780000|2021-10-26 18:43:00|17270|17248|17269|17248|17271|17248|17269|17248|0
1635273790000|2021-10-26 18:43:10|17271|17249|17274|17249|17274|17249|17269|17249|0
1635273800000|2021-10-26 18:43:20|17269||17268||17274||17268||0
1635273810000|2021-10-26 18:43:30|17267||17267||17268||17265||100
1635273820000|2021-10-26 18:43:40|17268||17268||17268||17267||100
1635273830000|2021-10-26 18:43:50|17267||17265||17267||17265||0
1635273840000|2021-10-26 18:44:00||17250||17249||17250||17249|0
1635273850000|2021-10-26 18:44:10|17264|17250|17264|17250|17264|17250|17264|17250|400
1635273860000|2021-10-26 18:44:20|17263|17249|17254|17237|17263|17249|17254|17234|500
1635273870000|2021-10-26 18:44:30||17235||17236||17236||17235|0
1635273880000|2021-10-26 18:44:40||17237||17237||17237||17237|0
1635273890000|2021-10-26 18:44:50|17253||17253||17253||17253||0
1635273900000|2021-10-26 18:45:00|17254|17238|17254|17238|17254|17238|17254|17238|0
1635273910000|2021-10-26 18:45:10|17245|17235|17244|17225|17245|17235|17244|17225|200
1635273920000|2021-10-26 18:45:20|17254||17247||17254||17247||435
1635273930000|2021-10-26 18:45:30|17246|17226|17244|17225|17246|17226|17235|17225|0
1635273940000|2021-10-26 18:45:40||17226||17225||17226||17225|0
1635273950000|2021-10-26 18:45:50|17243|17217|17243|17213|17243|17217|17229|17213|112
1635273960000|2021-10-26 18:46:00|17242|17219|17241|17219|17242|17219|17241|17219|0
1635273970000|2021-10-26 18:46:10|17240||17234||17240||17234||0
1635273980000|2021-10-26 18:46:20|17233|17220|17233|17219|17233|17220|17233|17219|100
1635273990000|2021-10-26 18:46:30|17235||17232||17235||17232||100
1635274000000|2021-10-26 18:46:40||17222||17222||17222||17222|0
1635274010000|2021-10-26 18:46:50|17235|17219|17232|17219|17235|17219|17232|17219|0
1635274020000|2021-10-26 18:47:00|17231|17220|17235|17220|17235|17220|17231|17220|0
1635274030000|2021-10-26 18:47:10|17234|17219|17238|17223|17239|17227|17234|17219|200
1635274040000|2021-10-26 18:47:20|17234|17224|17234|17222|17234|17224|17234|17222|0
1635274050000|2021-10-26 18:47:30|17240||17240||17240||17240||0
1635274060000|2021-10-26 18:47:40|17239|17223|17238|17223|17239|17224|17238|17223|0
1635274070000|2021-10-26 18:47:50|17237|17222|17238|17213|17238|17222|17230|17213|500
1635274080000|2021-10-26 18:48:00|17237|17214|17248|17232|17248|17232|17236|17214|800
1635274090000|2021-10-26 18:48:10|17261|17233|17259|17234|17261|17234|17258|17233|0
1635274100000|2021-10-26 18:48:20|17258||17250||17258||17250||0
1635274110000|2021-10-26 18:48:30|17257|17235|17252|17235|17257|17235|17252|17235|0
1635274120000|2021-10-26 18:48:40|17250||17250||17251||17250||0
1635274130000|2021-10-26 18:48:50|17249||17249||17249||17249||0
1635274140000|2021-10-26 18:49:00|17247|17234|17253|17222|17254|17235|17234|17219|650
1635274150000|2021-10-26 18:49:10|17252|17226|17239|17222|17252|17226|17239|17222|200
1635274160000|2021-10-26 18:49:20|17241|17223|17252|17230|17252|17230|17241|17223|0
1635274180000|2021-10-26 18:49:40|17251|17231|17252|17231|17252|17231|17251|17231|0
1635274200000|2021-10-26 18:50:00|17250||17254||17260||17246||200
1635274210000|2021-10-26 18:50:10|17251||17246||17251||17245||0
1635274220000|2021-10-26 18:50:20|17245|17221|17236|17219|17245|17221|17229|17202|100
1635274230000|2021-10-26 18:50:30|17235|17211|17217|17197|17235|17211|17214|17187|300
1635274240000|2021-10-26 18:50:40|17215|17198|17202|17179|17215|17199|17198|17179|1100
1635274250000|2021-10-26 18:50:50|17201||17199||17201||17199||500
1635274260000|2021-10-26 18:51:00|17198|17180|17198|17180|17199|17180|17198|17180|0
1635274270000|2021-10-26 18:51:10|17197|17179|17196|17180|17197|17180|17196|17179|0
1635274280000|2021-10-26 18:51:20|17209|17185|17213|17196|17213|17196|17206|17185|300
1635274290000|2021-10-26 18:51:30|17212||17213||17213||17212||0
1635274300000|2021-10-26 18:51:40|17212||17212||17213||17212||450
1635274310000|2021-10-26 18:51:50||17199||17196||17199||17196|235
1635274320000|2021-10-26 18:52:00||17199||17199||17200||17199|0
1635274330000|2021-10-26 18:52:10|17218|17200|17217|17203|17218|17203|17216|17199|0
1635274340000|2021-10-26 18:52:20|17218|17211|17225|17203|17225|17215|17218|17203|100
1635274350000|2021-10-26 18:52:30||17204||17204||17204||17204|100
1635274360000|2021-10-26 18:52:40|17242|17205|17242|17210|17242|17211|17242|17205|200
1635274370000|2021-10-26 18:52:50|17240|17217|17239|17217|17240|17217|17239|17217|0
1635274380000|2021-10-26 18:53:00|17241|17218|17241|17224|17241|17225|17241|17218|100
1635274390000|2021-10-26 18:53:10||17226||17226||17226||17226|0
1635274400000|2021-10-26 18:53:20|17247|17231|17230|17208|17247|17233|17230|17208|922
1635274410000|2021-10-26 18:53:30|17228|17205|17201|17192|17228|17205|17200|17181|500
1635274420000|2021-10-26 18:53:40|17200|17181|17207|17190|17215|17190|17200|17181|700
1635274430000|2021-10-26 18:53:50|17206||17208||17208||17205||0
1635274440000|2021-10-26 18:54:00|17207|17192|17207|17193|17207|17194|17205|17192|0
1635274450000|2021-10-26 18:54:10|17199|17190|17198|17184|17199|17190|17197|17176|500
1635274460000|2021-10-26 18:54:20|17197||17198||17198||17197||100
1635274470000|2021-10-26 18:54:30|17197|17187|17203|17177|17210|17192|17197|17175|0
1635274480000|2021-10-26 18:54:40|17205|17179|17202|17179|17205|17179|17202|17179|0
1635274490000|2021-10-26 18:54:50|17201||17199||17201||17199||0
1635274500000|2021-10-26 18:55:00|17198|17180|17198|17182|17198|17182|17198|17180|200
1635274510000|2021-10-26 18:55:10|17190|17181|17190|17181|17190|17182|17190|17181|0
1635274520000|2021-10-26 18:55:20|17189|17182|17200|17188|17200|17188|17189|17182|100
1635274540000|2021-10-26 18:55:40|17216|17197|17206|17188|17216|17197|17206|17188|200
1635274550000|2021-10-26 18:55:50|17211|17186|17183|17154|17211|17186|17175|17154|7778
1635274560000|2021-10-26 18:56:00|17181|17146|17155|17132|17181|17149|17153|17132|1838
1635274570000|2021-10-26 18:56:10|17151|17128|17145|17119|17152|17128|17140|17113|1100
1635274580000|2021-10-26 18:56:20|17136|17114|17136|17116|17145|17116|17136|17114|300
1635274590000|2021-10-26 18:56:30|17134|17117|17138|17116|17141|17128|17132|17116|200
1635274600000|2021-10-26 18:56:40|17132|17123|17135|17106|17138|17124|17123|17099|900
1635274610000|2021-10-26 18:56:50|17134|17099|17126|17099|17134|17099|17126|17099|200
1635274620000|2021-10-26 18:57:00|17125|17101|17121|17104|17125|17104|17116|17099|500
1635274630000|2021-10-26 18:57:10|17117|17103|17119|17098|17119|17104|17113|17098|500
1635274640000|2021-10-26 18:57:20|17114|17088|17104|17079|17114|17088|17098|17069|500
1635274650000|2021-10-26 18:57:30|17103||17101||17103||17101||0
1635274660000|2021-10-26 18:57:40|17106|17086|17118|17091|17118|17091|17098|17086|853
1635274670000|2021-10-26 18:57:50||17092||17093||17095||17092|128
1635274690000|2021-10-26 18:58:10|17133|17094|17134|17100|17134|17108|17125|17093|200
1635274700000|2021-10-26 18:58:20|17132|17102|17145|17121|17145|17125|17132|17102|300
1635274710000|2021-10-26 18:58:30||17122||17121||17122||17121|155
1635274730000|2021-10-26 18:58:50||17122||17122||17122||17122|0
1635274740000|2021-10-26 18:59:00|17144|17123|17145|17123|17145|17123|17144|17123|0
1635274750000|2021-10-26 18:59:10|17144|17128|17165|17139|17166|17139|17144|17128|300
1635274760000|2021-10-26 18:59:20|17173|17140|17166|17141|17173|17142|17161|17140|0
1635274770000|2021-10-26 18:59:30||17142||17136||17148||17136|0
1635274780000|2021-10-26 18:59:40|17157|17101|17173|17121|17173|17121|17146|17101|100
1635274790000|2021-10-26 18:59:50|17167|17122|17159|17122|17167|17122|17159|17122|0
1635274800000|2021-10-26 19:00:00|17155|17123|17153|17126|17173|17146|17153|17123|511
1635274810000|2021-10-26 19:00:10|17154||17154||17154||17153||0
1635274820000|2021-10-26 19:00:20|17159|17127|17174|17146|17174|17147|17156|17125|200
1635274830000|2021-10-26 19:00:30|17185|17147|17187|17164|17187|17164|17185|17147|300
1635274840000|2021-10-26 19:00:40|17186|17165|17192|17167|17197|17167|17186|17165|0
1635274850000|2021-10-26 19:00:50|17191|17169|17191|17170|17191|17170|17191|17169|0
1635274860000|2021-10-26 19:01:00|17199|17180|17210|17175|17211|17184|17199|17171|300
1635274870000|2021-10-26 19:01:10|17209|17179|17210|17185|17210|17185|17207|17179|0
1635274880000|2021-10-26 19:01:20|17209|17186|17187|17162|17210|17188|17184|17151|2406
1635274890000|2021-10-26 19:01:30|17184|17154|17169|17147|17199|17162|17169|17144|950
1635274900000|2021-10-26 19:01:40|17171||17171||17171||17171||0
1635274910000|2021-10-26 19:01:50|17170|17148|17160|17131|17170|17148|17158|17131|411
1635274920000|2021-10-26 19:02:00|17159|17133|17165|17139|17167|17139|17159|17133|100
1635274930000|2021-10-26 19:02:10|17164|17140|17168|17142|17171|17142|17163|17140|200
1635274940000|2021-10-26 19:02:20|17167|17143|17161|17143|17167|17143|17161|17142|0
1635274950000|2021-10-26 19:02:30|17156|17142|17154|17132|17160|17142|17154|17131|210
1635274960000|2021-10-26 19:02:40|17156|17139|17157|17132|17159|17148|17156|17132|300
1635274970000|2021-10-26 19:02:50|17156||17158||17158||17156||100
1635274980000|2021-10-26 19:03:00|17157|17133|17157|17132|17158|17133|17157|17132|218
1635274990000|2021-10-26 19:03:10|17158|17133|17158|17132|17158|17133|17158|17132|100
1635275000000|2021-10-26 19:03:20|17157||17164||17164||17157||0
1635275010000|2021-10-26 19:03:30|17168|17133|17167|17135|17168|17136|17167|17133|0
1635275020000|2021-10-26 19:03:40|17163|17136|17161|17139|17163|17139|17161|17135|0
1635275030000|2021-10-26 19:03:50|17168|17140|17166|17143|17168|17143|17166|17139|100
1635275040000|2021-10-26 19:04:00||17144||17146||17147||17144|0
1635275050000|2021-10-26 19:04:10|17168|17147|17167|17146|17168|17147|17167|17146|100
1635275060000|2021-10-26 19:04:20|17168|17157|17168|17146|17169|17157|17167|17146|119
1635275070000|2021-10-26 19:04:30|17169|17147|17169|17147|17169|17147|17165|17146|0
1635275080000|2021-10-26 19:04:40|17165|17146|17168|17149|17169|17149|17165|17146|0
1635275090000|2021-10-26 19:04:50|17169|17150|17168|17152|17169|17152|17168|17150|250
1635275100000|2021-10-26 19:05:00|17169|17154|17169|17155|17169|17155|17169|17154|0
1635275110000|2021-10-26 19:05:10|17168|17156|17174|17160|17181|17174|17168|17156|1117
1635275120000|2021-10-26 19:05:20|17173|17159|17154|17135|17173|17159|17148|17135|1450
1635275130000|2021-10-26 19:05:30|17150|17130|17143|17120|17150|17130|17137|17120|600
1635275140000|2021-10-26 19:05:40|17142||17141||17142||17141||0
1635275160000|2021-10-26 19:06:00|17143|17124|17149|17124|17149|17132|17139|17124|100
1635275170000|2021-10-26 19:06:10|17142|17119|17140|17114|17142|17119|17127|17109|201
1635275180000|2021-10-26 19:06:20|17137|17111|17137|17108|17140|17113|17135|17108|0
1635275190000|2021-10-26 19:06:30|17140|17111|17137|17113|17140|17114|17137|17111|0
1635275200000|2021-10-26 19:06:40|17135|17114|17140|17114|17140|17114|17135|17114|0
1635275210000|2021-10-26 19:06:50||17113||17114||17114||17113|100
1635275230000|2021-10-26 19:07:10|17155|17115|17155|17117|17155|17122|17155|17114|100
1635275240000|2021-10-26 19:07:20|17149|17118|17149|17134|17149|17134|17135|17118|305
1635275250000|2021-10-26 19:07:30|17148|17129|17147|17123|17148|17129|17142|17123|400
1635275260000|2021-10-26 19:07:40|17146|17124|17145|17124|17146|17124|17145|17124|600
1635275270000|2021-10-26 19:07:50|17143|17125|17143|17126|17146|17126|17143|17125|5600
1635275280000|2021-10-26 19:08:00|17146|17127|17148|17129|17148|17131|17143|17126|565
1635275290000|2021-10-26 19:08:10|17147|17130|17160|17140|17160|17140|17147|17130|300
1635275300000|2021-10-26 19:08:20|17159|17141|17151|17126|17160|17141|17147|17126|2180
1635275310000|2021-10-26 19:08:30|17146||17147||17151||17140||0
1635275320000|2021-10-26 19:08:40|17146||17146||17146||17146||100
1635275330000|2021-10-26 19:08:50|17145||17145||17145||17145||0
1635275340000|2021-10-26 19:09:00|17144|17125|17124|17103|17144|17125|17121|17103|1965
1635275350000|2021-10-26 19:09:10|17130|17097|17116|17090|17130|17097|17116|17090|200
1635275360000|2021-10-26 19:09:20|17115||17115||17115||17114||0
1635275370000|2021-10-26 19:09:30|17113|17095|17124|17099|17124|17100|17113|17095|820
1635275380000|2021-10-26 19:09:40|17123|17100|17125|17100|17125|17101|17123|17098|500
1635275390000|2021-10-26 19:09:50|17124||17125||17125||17121||121
1635275400000|2021-10-26 19:10:00|17124||17130||17130||17124||0
1635275410000|2021-10-26 19:10:10|17125||17125||17130||17125||0
1635275420000|2021-10-26 19:10:20|17130||17125||17131||17124||0
1635275430000|2021-10-26 19:10:30|17124|17095|17124|17102|17131|17103|17121|17095|0
1635275440000|2021-10-26 19:10:40|17123|17097|17123|17097|17124|17097|17122|17097|106
1635275450000|2021-10-26 19:10:50|17124|17098|17125|17098|17125|17098|17122|17098|0
1635275460000|2021-10-26 19:11:00|17129|17103|17125|17105|17130|17106|17123|17103|200
1635275470000|2021-10-26 19:11:10|17116|17111|17125|17111|17125|17111|17116|17111|100
1635275480000|2021-10-26 19:11:20||17112||17112||17112||17112|0
1635275490000|2021-10-26 19:11:30|||||||||100
1635275510000|2021-10-26 19:11:50|17136|17113|17136|17112|17137|17119|17125|17112|188
1635275520000|2021-10-26 19:12:00|17133|17113|17111|17089|17136|17113|17111|17087|2125
1635275530000|2021-10-26 19:12:10|17114|17084|17107|17084|17114|17084|17099|17084|2000
1635275540000|2021-10-26 19:12:20|17106|17086|17104|17084|17106|17086|17104|17084|700
1635275550000|2021-10-26 19:12:30|17103|17070|17100|17075|17103|17075|17096|17070|874
1635275560000|2021-10-26 19:12:40|17099|17065|17088|17063|17099|17065|17086|17063|592
1635275570000|2021-10-26 19:12:50|17087|17073|17100|17076|17102|17080|17083|17073|700
1635275580000|2021-10-26 19:13:00|17098|17077|17089|17061|17098|17079|17067|17058|1500
1635275590000|2021-10-26 19:13:10|17088||17086||17088||17086||679
1635275600000|2021-10-26 19:13:20|17084||17084||17084||17084||0
1635275610000|2021-10-26 19:13:30|17083|17067|17095|17072|17096|17075|17081|17067|600
1635275620000|2021-10-26 19:13:40|17094|17073|17094|17074|17096|17074|17094|17073|3000
1635275630000|2021-10-26 19:13:50|17093|17071|17092|17071|17094|17071|17092|17071|0
1635275640000|2021-10-26 19:14:00|17096|17072|17096|17077|17096|17077|17096|17072|100
1635275650000|2021-10-26 19:14:10|17094|17079|17096|17082|17096|17082|17094|17079|0
1635275660000|2021-10-26 19:14:20|17103|17084|17118|17095|17119|17095|17103|17084|300
1635275670000|2021-10-26 19:14:30|17112|17094|17103|17085|17112|17094|17098|17084|400
1635275680000|2021-10-26 19:14:40|17108|17084|17103|17084|17108|17084|17103|17084|0
1635275690000|2021-10-26 19:14:50|17108|17079|17101|17081|17108|17081|17088|17079|0
1635275700000|2021-10-26 19:15:00|17100|17079|17099|17081|17100|17081|17099|17079|350
1635275710000|2021-10-26 19:15:10|17098|17083|17097|17080|17099|17084|17097|17080|100
1635275720000|2021-10-26 19:15:20|17088|17079|17088|17066|17097|17081|17084|17066|100
1635275730000|2021-10-26 19:15:30|17096||17085||17096||17085||0
1635275740000|2021-10-26 19:15:40|17078||17085||17085||17078||0
1635275750000|2021-10-26 19:15:50|17078|17054|17080|17064|17088|17064|17077|17054|300
1635275760000|2021-10-26 19:16:00|17079||17084||17085||17079||0
1635275770000|2021-10-26 19:16:10|17085|17065|17093|17065|17093|17067|17080|17064|200
1635275780000|2021-10-26 19:16:20|17085|17064|17084|17054|17093|17065|17073|17050|1079
1635275790000|2021-10-26 19:16:30|17083|17056|17080|17054|17083|17056|17080|17054|0
1635275800000|2021-10-26 19:16:40|17079|17056|17079|17054|17079|17056|17079|17054|100
1635275810000|2021-10-26 19:16:50|17078|17056|17079|17054|17079|17056|17078|17054|100
1635275820000|2021-10-26 19:17:00|17078|17050|17066|17050|17078|17052|17064|17050|100
1635275830000|2021-10-26 19:17:10|17064||17063||17064||17063||0
1635275840000|2021-10-26 19:17:20|17067|17052|17067|17050|17067|17052|17067|17050|0
1635275850000|2021-10-26 19:17:30|17066|17052|17068|17052|17068|17052|17066|17052|1350
1635275860000|2021-10-26 19:17:40|17065|17053|17068|17053|17068|17054|17065|17053|200
1635275870000|2021-10-26 19:17:50||17054||17053||17054||17053|0
1635275880000|2021-10-26 19:18:00|17073|17061|17097|17078|17097|17079|17073|17053|1036
1635275890000|2021-10-26 19:18:10|17085|17079|17105|17079|17105|17079|17083|17067|1100
1635275900000|2021-10-26 19:18:20|17104|17080|17094|17065|17108|17080|17093|17065|0
1635275910000|2021-10-26 19:18:30|17093|17066|17094|17068|17094|17068|17092|17066|0
1635275920000|2021-10-26 19:18:40|17093|17078|17106|17079|17106|17086|17086|17068|0
1635275930000|2021-10-26 19:18:50|17100|17081|17100|17068|17106|17083|17100|17068|0
1635275940000|2021-10-26 19:19:00|17106|17069|17106|17088|17106|17088|17106|17068|0
1635275950000|2021-10-26 19:19:10|17101|17089|17097|17065|17102|17089|17094|17065|899
1635275960000|2021-10-26 19:19:20|17096|17070|17080|17065|17096|17070|17077|17065|500
1635275970000|2021-10-26 19:19:30|17078||17078||17080||17075||0
1635275980000|2021-10-26 19:19:40|17079||17077||17079||17077||290
1635275990000|2021-10-26 19:19:50|17076|17066|17076|17065|17076|17069|17076|17065|100
1635276000000|2021-10-26 19:20:00|17071|17066|17090|17070|17090|17070|17071|17066|200
1635276010000|2021-10-26 19:20:10|||||||||100
1635276020000|2021-10-26 19:20:20|17089|17065|17090|17065|17090|17066|17088|17065|0
1635276030000|2021-10-26 19:20:30|17089|17070|17088|17070|17095|17070|17087|17065|0
1635276040000|2021-10-26 19:20:40|17087|17065|17080|17065|17095|17072|17080|17065|300
1635276050000|2021-10-26 19:20:50|17079|17057|17073|17057|17079|17057|17068|17057|100
1635276060000|2021-10-26 19:21:00|17072|17056|17070|17051|17072|17056|17059|17050|100
1635276070000|2021-10-26 19:21:10|17068|17050|17075|17050|17077|17051|17063|17050|0
1635276080000|2021-10-26 19:21:20|17073|17056|17077|17052|17081|17057|17073|17050|0
1635276090000|2021-10-26 19:21:30|17075|17050|17071|17050|17076|17057|17071|17050|100
1635276100000|2021-10-26 19:21:40|17068||17059||17068||17059||100
1635276110000|2021-10-26 19:21:50|17055|17051|17063|17050|17064|17051|17055|17050|0
1635276120000|2021-10-26 19:22:00|17062|17051|17056|17044|17062|17051|17053|17044|600
1635276130000|2021-10-26 19:22:10|17060|17045|17057|17044|17060|17045|17057|17036|0
1635276140000|2021-10-26 19:22:20|17056|17036|17060|17037|17061|17045|17056|17036|0
1635276150000|2021-10-26 19:22:30|17061||17061||17061||17059||0
1635276160000|2021-10-26 19:22:40|17060|17033|17054|17033|17060|17033|17053|17033|250
1635276180000|2021-10-26 19:23:00|17052||17052||17052||17052||0
1635276190000|2021-10-26 19:23:10|17051|17035|17051|17035|17052|17035|17051|17035|0
1635276200000|2021-10-26 19:23:20||17036||17035||17036||17035|0
1635276210000|2021-10-26 19:23:30|17061|17044|17062|17039|17062|17045|17059|17038|200
1635276220000|2021-10-26 19:23:40||17040||17040||17040||17040|0
1635276230000|2021-10-26 19:23:50|17069|17044|17058|17040|17069|17044|17058|17040|0
1635276240000|2021-10-26 19:24:00|17066|17041|17067|17042|17067|17042|17062|17033|100
1635276250000|2021-10-26 19:24:10|17066|17043|17065|17046|17066|17046|17065|17042|0
1635276260000|2021-10-26 19:24:20|17067|17045|17072|17059|17073|17059|17067|17045|0
1635276270000|2021-10-26 19:24:30||17058||17057||17060||17056|0
1635276280000|2021-10-26 19:24:40|17068|17056|17061|17044|17068|17056|17061|17044|0
1635276290000|2021-10-26 19:24:50|17060|17043|17056|17033|17060|17043|17053|17033|200
1635276300000|2021-10-26 19:25:00|17055|17035|17056|17035|17056|17035|17055|17033|0
1635276310000|2021-10-26 19:25:10|17055|17033|17055|17033|17055|17035|17055|17033|125
1635276320000|2021-10-26 19:25:20|17054|17035|17043|17029|17054|17039|17043|17029|499
1635276330000|2021-10-26 19:25:30|17042|17030|17041|17025|17043|17030|17041|17025|0
1635276340000|2021-10-26 19:25:40|17040|17020|17034|17020|17040|17020|17034|17020|764
1635276350000|2021-10-26 19:25:50|17028|17014|17032|17013|17033|17014|17022|17012|1558
1635276360000|2021-10-26 19:26:00|17039|17014|17036|17018|17039|17019|17034|17014|100
1635276370000|2021-10-26 19:26:10|17039|17019|17036|17020|17039|17020|17035|17019|600
1635276380000|2021-10-26 19:26:20|17039|17021|17035|17022|17039|17022|17035|17021|1100
1635276400000|2021-10-26 19:26:40|17034|17020|17039|17023|17039|17028|17034|17020|400
1635276410000|2021-10-26 19:26:50|17038|17024|17039|17027|17039|17027|17038|17024|0
1635276430000|2021-10-26 19:27:10|17045|17032|17045|17028|17045|17036|17045|17028|112
1635276440000|2021-10-26 19:27:20|17044|17029|17044|17029|17044|17032|17043|17028|100
1635276450000|2021-10-26 19:27:30|17043|17028|17047|17031|17047|17031|17043|17028|0
1635276460000|2021-10-26 19:27:40|17044|17030|17047|17029|17047|17030|17044|17028|100
1635276470000|2021-10-26 19:27:50||17028||17028||17028||17028|100
1635276480000|2021-10-26 19:28:00||17017||17017||17017||17017|0
1635276490000|2021-10-26 19:28:10|17046|17019|17037|17021|17047|17021|17037|17015|0
1635276500000|2021-10-26 19:28:20|17036||17038||17040||17036||100
1635276510000|2021-10-26 19:28:30|17036|17022|17037|17022|17039|17022|17036|17022|0
1635276520000|2021-10-26 19:28:40|17038||17038||17038||17038||0
1635276530000|2021-10-26 19:28:50|17039|17021|17035|17005|17039|17021|17021|17005|812
1635276540000|2021-10-26 19:29:00|17034|17002|17023|17002|17034|17005|17012|17002|0
1635276550000|2021-10-26 19:29:10|17022|17005|17011|16999|17022|17005|16985|16968|3235
1635276560000|2021-10-26 19:29:20|17010|16989|17007|16992|17010|16992|17005|16985|522
1635276570000|2021-10-26 19:29:30||16993||16992||16993||16992|200
1635276580000|2021-10-26 19:29:40|17000|16982|17002|16976|17004|16982|17000|16976|400
1635276590000|2021-10-26 19:29:50|17000|16971|16997|16971|17000|16975|16997|16971|100
1635276600000|2021-10-26 19:30:00|16996|16975|16993|16971|16996|16975|16993|16971|0
1635276610000|2021-10-26 19:30:10|16992|16976|17031|17010|17037|17018|16992|16976|1400
1635276620000|2021-10-26 19:30:20|17038|17015|17037|17016|17038|17016|17031|17015|0
1635276630000|2021-10-26 19:30:30|17039|17017|17039|17016|17039|17017|17039|17016|0
1635276640000|2021-10-26 19:30:40|17034|17017|17039|17021|17039|17035|17034|17016|300
1635276650000|2021-10-26 19:30:50||17022||17024||17024||17021|0
1635276660000|2021-10-26 19:31:00||17021||17021||17021||17021|0
1635276680000|2021-10-26 19:31:20|17038||17038||17038||17037||112
1635276690000|2021-10-26 19:31:30|17036||17039||17039||17036||0
1635276700000|2021-10-26 19:31:40|17036|17025|17037|17025|17039|17027|17036|17021|100
1635276710000|2021-10-26 19:31:50|17039|17033|17039|17021|17044|17033|17035|17021|172
1635276720000|2021-10-26 19:32:00|17044|17022|17031|17021|17044|17022|17031|17021|199
1635276730000|2021-10-26 19:32:10|||||||||100
1635276740000|2021-10-26 19:32:20|17030|17004|17030|17012|17030|17012|17025|17004|200
1635276750000|2021-10-26 19:32:30|17029|17013|17028|17013|17029|17013|17028|17013|0
1635276760000|2021-10-26 19:32:40|17030|17014|17029|17013|17030|17014|17028|17013|100
1635276770000|2021-10-26 19:32:50|17030|17014|17029|17014|17030|17014|17029|17013|0
1635276780000|2021-10-26 19:33:00|17028|17015|17030|17014|17030|17016|17024|17013|100
1635276790000|2021-10-26 19:33:10|17029|17013|17012|16994|17029|17013|17012|16994|100
1635276810000|2021-10-26 19:33:30|17011||17012||17014||17007||200
1635276820000|2021-10-26 19:33:40|17013|16995|17013|16996|17013|16996|17011|16994|0
1635276830000|2021-10-26 19:33:50|17012|16995|17016|17005|17016|17005|17012|16994|300
1635276840000|2021-10-26 19:34:00|17020|17006|17025|17012|17025|17013|17020|17005|284
1635276850000|2021-10-26 19:34:10|17030|17013|17031|17013|17031|17020|17030|17013|0
1635276870000|2021-10-26 19:34:30|17030|17018|17031|17020|17031|17023|17028|17013|1160
1635276880000|2021-10-26 19:34:40|17028|17021|17018|17002|17028|17021|17018|16995|1100
1635276890000|2021-10-26 19:34:50|17017|16997|17018|16997|17023|16998|17017|16997|0
1635276900000|2021-10-26 19:35:00|17017|17002|17020|17003|17023|17004|17014|17002|100
1635276910000|2021-10-26 19:35:10|17017|17002|17020|17003|17023|17005|17017|17002|0
1635276920000|2021-10-26 19:35:20|17019|16997|17022|16998|17023|17003|17017|16997|0
1635276930000|2021-10-26 19:35:30|17021|16997|17021|16997|17021|16998|17019|16997|0
1635276940000|2021-10-26 19:35:40|17017|16998|17014|16997|17017|16998|17014|16997|0
1635276950000|2021-10-26 19:35:50|17013|16998|17017|16997|17017|16998|17013|16997|0
1635276960000|2021-10-26 19:36:00|17016|16998|17017|16997|17017|16998|17014|16997|0
1635276970000|2021-10-26 19:36:10|17014|16998|17017|16998|17017|16999|17013|16997|200
1635276980000|2021-10-26 19:36:20|17014|16999|17020|16998|17021|17012|17014|16998|200
1635276990000|2021-10-26 19:36:30|17019|17000|17021|17003|17021|17003|17018|16998|0
1635277000000|2021-10-26 19:36:40|17019|17004|17024|17004|17025|17004|17018|17003|0
1635277010000|2021-10-26 19:36:50|17023|17005|17023|17005|17023|17005|17023|17004|0
1635277020000|2021-10-26 19:37:00|17022|17006|17018|16995|17026|17008|16999|16988|1738
1635277030000|2021-10-26 19:37:10|17017|16996|17020|17000|17024|17000|17016|16996|100
1635277040000|2021-10-26 19:37:20|17019|17001|17009|16989|17019|17001|17002|16986|400
1635277050000|2021-10-26 19:37:30|17008||17007||17008||17003||0
1635277060000|2021-10-26 19:37:40|17009|16990|17006|16986|17009|16990|17006|16986|0
1635277070000|2021-10-26 19:37:50|17005||17006||17008||17003||0
1635277080000|2021-10-26 19:38:00|17005||17002||17006||17002||100
1635277090000|2021-10-26 19:38:10|17001|16987|16969|16953|17001|16987|16965|16948|3089
1635277100000|2021-10-26 19:38:20|16968|16955|16976|16963|16977|16963|16967|16955|400
1635277110000|2021-10-26 19:38:30|16977|16971|16985|16971|16985|16971|16975|16971|200
1635277120000|2021-10-26 19:38:40|16978|16966|16979|16963|16983|16966|16978|16961|0
1635277130000|2021-10-26 19:38:50|16978||16978||16978||16978||0
1635277140000|2021-10-26 19:39:00|16971|16957|16970|16953|16971|16959|16970|16953|0
1635277150000|2021-10-26 19:39:10|16969||16968||16969||16967||109
1635277160000|2021-10-26 19:39:20|16967|16954|16968|16953|16968|16954|16967|16953|160
1635277170000|2021-10-26 19:39:30|16967|16954|16967|16953|16967|16955|16966|16953|100
1635277180000|2021-10-26 19:39:40|16966|16958|16965|16953|16966|16958|16964|16953|100
1635277190000|2021-10-26 19:39:50|16968|16954|16983|16962|16983|16962|16962|16953|500
1635277200000|2021-10-26 19:40:00|16982|16963|16977|16962|16982|16965|16976|16962|0
1635277210000|2021-10-26 19:40:10|16976|16963|16973|16959|16980|16965|16969|16953|200
1635277220000|2021-10-26 19:40:20|16972|16960|16981|16964|16983|16965|16972|16960|0
1635277230000|2021-10-26 19:40:30|16982|16965|16978|16963|16983|16967|16978|16963|272
1635277240000|2021-10-26 19:40:40|16977|16964|16975|16963|16977|16964|16975|16963|200
1635277250000|2021-10-26 19:40:50|16974||16983||16983||16974||0
1635277260000|2021-10-26 19:41:00|16980|16964|16972|16963|16980|16964|16967|16957|500
1635277270000|2021-10-26 19:41:10|16977|16954|16994|16973|16994|16973|16977|16954|150
1635277280000|2021-10-26 19:41:20|16998|16974|16999|16977|17000|16977|16997|16974|100
1635277290000|2021-10-26 19:41:30|16998|16978|16999|16979|16999|16979|16998|16978|100
1635277300000|2021-10-26 19:41:40|16998|16980|16998|16979|16998|16980|16998|16979|0
1635277310000|2021-10-26 19:41:50|16997|16981|16997|16985|16998|16985|16995|16981|0
1635277320000|2021-10-26 19:42:00|16996|16989|17004|16991|17004|16996|16996|16989|400
1635277330000|2021-10-26 19:42:10|17000|16997|16994|16967|17000|16997|16994|16967|400
1635277340000|2021-10-26 19:42:20|16993|16976|16984|16971|16993|16976|16984|16967|400
1635277350000|2021-10-26 19:42:30|16985||16987||16992||16983||200
1635277360000|2021-10-26 19:42:40|16986|16972|16985|16972|16989|16972|16984|16972|0
1635277380000|2021-10-26 19:43:00|16984|16967|16984|16967|16985|16972|16979|16967|0
1635277390000|2021-10-26 19:43:10|16983|16959|16973|16959|16985|16959|16973|16959|500
1635277400000|2021-10-26 19:43:20|16978|16961|16983|16963|16983|16964|16976|16961|300
1635277410000|2021-10-26 19:43:30|16984|16964|17000|16980|17000|16980|16983|16962|1025
1635277420000|2021-10-26 19:43:40|16998|16981|17002|16985|17002|16985|16997|16981|0
1635277430000|2021-10-26 19:43:50||16986||16995||16995||16985|100
1635277440000|2021-10-26 19:44:00|17010|16982|17017|17005|17017|17005|17009|16982|300
1635277450000|2021-10-26 19:44:10|17009|17006|17016|16991|17016|17006|17001|16990|1100
1635277460000|2021-10-26 19:44:20|17012|16985|17007|16985|17016|16985|17006|16985|0
1635277470000|2021-10-26 19:44:30|17006||17003||17006||17003||0
1635277480000|2021-10-26 19:44:40|17002|16986|17002|16985|17003|16986|17002|16985|0
1635277490000|2021-10-26 19:44:50|17000|16986|16991|16974|17000|16986|16988|16971|100
1635277500000|2021-10-26 19:45:00|16990||16990||16990||16990||0
1635277510000|2021-10-26 19:45:10||16975||16975||16975||16975|0
1635277520000|2021-10-26 19:45:20|16989|16976|16990|16976|16990|16976|16986|16976|100
1635277530000|2021-10-26 19:45:30|16991|16979|16999|16982|17000|16982|16990|16977|391
1635277540000|2021-10-26 19:45:40|16998|16981|17000|16987|17000|16987|16998|16981|211
1635277550000|2021-10-26 19:45:50|16999|16988|17001|16987|17001|16989|16999|16987|0
1635277560000|2021-10-26 19:46:00||16989||16987||16989||16987|0
1635277570000|2021-10-26 19:46:10||16989||16989||16989||16989|0
1635277580000|2021-10-26 19:46:20|17000|16987|17000|16988|17001|16990|17000|16987|100
1635277590000|2021-10-26 19:46:30|16994|16989|16993|16979|17000|16989|16991|16979|515
1635277600000|2021-10-26 19:46:40|16996|16980|16991|16980|16996|16980|16988|16979|200
1635277610000|2021-10-26 19:46:50|16990|16979|16988|16973|16990|16979|16985|16973|100
1635277620000|2021-10-26 19:47:00|16986||16985||16986||16985||100
1635277630000|2021-10-26 19:47:10|16984|16974|16984|16973|16984|16974|16980|16973|1000
1635277640000|2021-10-26 19:47:20|16983|16974|16993|16979|16996|16981|16983|16973|940
1635277650000|2021-10-26 19:47:30|16999|16976|16993|16980|16999|16980|16993|16976|0
1635277660000|2021-10-26 19:47:40|16989|16981|16998|16974|16998|16981|16988|16971|300
1635277670000|2021-10-26 19:47:50|16992|16975|16990|16974|16993|16980|16990|16974|100
1635277680000|2021-10-26 19:48:00||16975||16975||16975||16975|0
1635277690000|2021-10-26 19:48:10|16996|16976|16991|16975|17000|16981|16991|16975|100
1635277700000|2021-10-26 19:48:20|16992|16977|16986|16973|17000|16979|16984|16973|700
1635277710000|2021-10-26 19:48:30|16985|16974|16984|16973|16985|16974|16984|16973|340
1635277720000|2021-10-26 19:48:40|16983|16968|16978|16966|16983|16968|16978|16965|300
1635277730000|2021-10-26 19:48:50|16977|16959|16976|16959|16977|16966|16971|16959|200
1635277740000|2021-10-26 19:49:00|16971|16960|16974|16960|16974|16960|16970|16959|500
1635277750000|2021-10-26 19:49:10|16977|16959|16979|16963|16985|16967|16977|16959|300
1635277760000|2021-10-26 19:49:20|16982|16980|16983|16960|16983|16980|16978|16960|1143
1635277770000|2021-10-26 19:49:30|16982|16961|16983|16960|16983|16961|16981|16960|0
1635277780000|2021-10-26 19:49:40|16982|16970|16975|16960|16983|16970|16972|16960|800
1635277790000|2021-10-26 19:49:50|16973|16962|16973|16960|16973|16962|16973|16960|0
1635277800000|2021-10-26 19:50:00|16972|16961|16982|16970|16983|16974|16972|16961|861
1635277810000|2021-10-26 19:50:10|16981|16969|16983|16972|16983|16972|16973|16961|817
1635277820000|2021-10-26 19:50:20||16973||16972||16973||16972|100
1635277830000|2021-10-26 19:50:30|16982|16973|16982|16961|16982|16973|16979|16961|600
1635277840000|2021-10-26 19:50:40|16983|16964|16983|16967|16983|16970|16981|16961|500
1635277850000|2021-10-26 19:50:50|16982||16983||16983||16982||0
1635277860000|2021-10-26 19:51:00|16981|16966|16980|16967|16981|16967|16979|16966|200
1635277870000|2021-10-26 19:51:10|16979|16968|16983|16973|16983|16973|16979|16968|500
1635277880000|2021-10-26 19:51:20|16982|16971|16983|16975|16983|16975|16982|16970|300
1635277890000|2021-10-26 19:51:30|16982|16976|16968|16962|16982|16976|16968|16961|2000
1635277900000|2021-10-26 19:51:40|16966|16960|16972|16963|16972|16963|16965|16960|694
1635277910000|2021-10-26 19:51:50|16971||16972||16972||16971||100
1635277920000|2021-10-26 19:52:00|16971||16972||16972||16971||300
1635277930000|2021-10-26 19:52:10||16964||16967||16967||16963|0
1635277940000|2021-10-26 19:52:20|16971|16963|16972|16956|16972|16963|16962|16951|1825
1635277950000|2021-10-26 19:52:30|16971|16958|16972|16958|16972|16961|16971|16958|100
1635277960000|2021-10-26 19:52:40|16971|16961|16971|16961|16971|16961|16971|16961|100
1635277970000|2021-10-26 19:52:50|16972|16958|16969|16958|16972|16958|16962|16958|619
1635277980000|2021-10-26 19:53:00|16970|16959|16972|16964|16972|16964|16970|16958|300
1635277990000|2021-10-26 19:53:10|16982|16969|17010|16997|17012|16997|16982|16965|6741
1635278000000|2021-10-26 19:53:20|17003|16996|17007|16994|17007|16996|17000|16988|650
1635278010000|2021-10-26 19:53:30|17000|16993|17006|16993|17007|16997|16993|16992|1100
1635278020000|2021-10-26 19:53:40|17005||17007||17007||17005||200
1635278030000|2021-10-26 19:53:50|17006||17006||17006||17006||200
1635278040000|2021-10-26 19:54:00|17007|16994|17007|16993|17007|16994|17005|16993|0
1635278050000|2021-10-26 19:54:10|17005|16999|17003|16993|17005|16999|17003|16993|210
1635278060000|2021-10-26 19:54:20|17002|16992|17000|16989|17002|16992|16996|16989|720
1635278070000|2021-10-26 19:54:30|16999||17000||17000||16999||300
1635278080000|2021-10-26 19:54:40|16999|16994|16999|16989|16999|16994|16999|16989|0
1635278090000|2021-10-26 19:54:50|17002|16996|17030|17021|17030|17023|17002|16994|2615
1635278100000|2021-10-26 19:55:00|17029|17020|17041|17030|17050|17033|17028|17020|900
1635278110000|2021-10-26 19:55:10|17043|17031|17040|17033|17049|17036|17035|17025|1008
1635278120000|2021-10-26 19:55:20|17039|17025|17050|17038|17050|17038|17039|17025|900
1635278130000|2021-10-26 19:55:30|17055|17039|17033|17022|17055|17043|17033|17022|1704
1635278140000|2021-10-26 19:55:40|17032||17031||17033||17031||462
1635278150000|2021-10-26 19:55:50|17030|17018|17033|17024|17033|17031|17022|17010|1508
1635278160000|2021-10-26 19:56:00|17031|17010|17029|17021|17031|17021|17028|17010|100
1635278170000|2021-10-26 19:56:10|17030|17022|17019|17010|17032|17026|17019|17010|4839
1635278180000|2021-10-26 19:56:20|17020|17012|17019|17010|17024|17012|17019|17010|957
1635278190000|2021-10-26 19:56:30|17018|17005|17019|17000|17019|17006|17016|17000|400
1635278200000|2021-10-26 19:56:40|17016|17001|17013|17005|17016|17005|17008|17000|509
1635278210000|2021-10-26 19:56:50|17012|17004|17019|17016|17019|17017|17012|17004|2452
1635278220000|2021-10-26 19:57:00|17018|17018|17026|17015|17026|17019|17018|17007|3051
1635278230000|2021-10-26 19:57:10|17021|17010|17014|17007|17025|17010|17014|17007|300
1635278240000|2021-10-26 19:57:20|17016|17012|17018|17012|17018|17015|17014|17007|970
1635278250000|2021-10-26 19:57:30|17016|17015|17026|17012|17026|17016|17016|17012|743
1635278260000|2021-10-26 19:57:40|17020|17013|17021|17013|17026|17018|17020|17013|2911
1635278270000|2021-10-26 19:57:50|17020|17014|17024|17014|17027|17018|17018|17014|4047
1635278280000|2021-10-26 19:58:00|17022|17018|17019|17007|17030|17018|17011|17000|2272
1635278290000|2021-10-26 19:58:10|17018|17001|17021|17008|17021|17009|17007|17001|1100
1635278300000|2021-10-26 19:58:20|17020|17010|17011|17000|17020|17011|17011|17000|1424
1635278310000|2021-10-26 19:58:30|17013|17001|17013|17003|17014|17007|17011|17000|400
1635278320000|2021-10-26 19:58:40|17012|17007|17015|17011|17015|17011|17012|17007|900
1635278330000|2021-10-26 19:58:50|17014|17010|17011|17006|17014|17011|17011|17003|2531
1635278340000|2021-10-26 19:59:00|17009|17003|17011|17003|17011|17006|17009|17000|2961
1635278350000|2021-10-26 19:59:10|17012|17004|17012|17007|17012|17010|17012|17003|3440
1635278360000|2021-10-26 19:59:20|17011|17009|17011|17004|17011|17009|17011|17004|2990
1635278370000|2021-10-26 19:59:30|17010|17010|16998|16987|17010|17010|16998|16979|6516
1635278380000|2021-10-26 19:59:40|16997|16992|17005|16996|17011|16996|16997|16992|1800
1635278390000|2021-10-26 19:59:50|17004|17000|16995|16994|17011|17000|16995|16980|5360
1635341400000|2021-10-27 13:30:00|17261|16907|17144|16981|17261|17007|17123|16907|13183
1635341410000|2021-10-27 13:30:10|17123|16987|17123|16987|17123|16987|17122|16981|365
1635341420000|2021-10-27 13:30:20|17115|16988|16974|16908|17115|16990|16931|16907|5038
1635341430000|2021-10-27 13:30:30|16973|16909|16969|16909|16973|16909|16969|16908|0
1635341440000|2021-10-27 13:30:40|16966|16908|16860|16801|17000|16950|16848|16801|8404
1635341450000|2021-10-27 13:30:50|16840|16803|16872|16716|16875|16804|16798|16708|13067
1635341460000|2021-10-27 13:31:00|16871|16715|16874|16763|16874|16766|16871|16715|400
1635341470000|2021-10-27 13:31:10|16791|16764|17019|16836|17019|16836|16791|16764|5813
1635341480000|2021-10-27 13:31:20|17059|16849|17016|16851|17059|16851|17016|16849|0
1635341490000|2021-10-27 13:31:30|17015|16855|17015|16859|17015|16859|17014|16855|1000
1635341500000|2021-10-27 13:31:40|17000|16860|16997|16868|17000|16868|16997|16860|200
1635341510000|2021-10-27 13:31:50||16869||16881||16881||16869|400
1635341520000|2021-10-27 13:32:00|16995|16882|16995|16890|16995|16890|16995|16882|0
1635341530000|2021-10-27 13:32:10|16994|16892|16997|16892|16997|16893|16994|16892|100
1635341550000|2021-10-27 13:32:30|16996|16893|16993|16896|16996|16896|16992|16893|100
1635341560000|2021-10-27 13:32:40||16897||16898||16898||16897|100
1635341580000|2021-10-27 13:33:00|16991|16900|16975|16906|16991|16906|16975|16900|0
1635341590000|2021-10-27 13:33:10|16973|16898|16841|16791|16973|16898|16841|16779|3737
1635341600000|2021-10-27 13:33:20|16831|16792|16889|16798|16892|16798|16831|16791|350
1635341610000|2021-10-27 13:33:30|16888|16799|16888|16799|16888|16799|16888|16799|0
1635341620000|2021-10-27 13:33:40|16886|16800|16882|16803|16886|16804|16882|16800|400
1635341630000|2021-10-27 13:33:50|16881|16800|16873|16801|16881|16801|16873|16800|400
1635341640000|2021-10-27 13:34:00|16872|16803|16871|16804|16872|16814|16860|16803|100
1635341650000|2021-10-27 13:34:10|16870|16805|16869|16805|16870|16805|16869|16805|1131
1635341660000|2021-10-27 13:34:20|16868|16804|16805|16763|16868|16804|16805|16750|650
1635341670000|2021-10-27 13:34:30|16804|16764|16819|16763|16824|16786|16800|16763|2243
1635341680000|2021-10-27 13:34:40|16820|16771|16806|16723|16824|16792|16785|16712|4182
1635341690000|2021-10-27 13:34:50|16760|16724|16760|16710|16760|16724|16737|16709|600
1635341700000|2021-10-27 13:35:00|16868|16723|16858|16755|16868|16755|16858|16723|1162
1635341710000|2021-10-27 13:35:10|16857|16756|16853|16781|16857|16782|16853|16756|400
1635341720000|2021-10-27 13:35:20|16852|16782|16852|16783|16852|16783|16852|16781|275
1635341730000|2021-10-27 13:35:30||16784||16787||16788||16784|0
1635341740000|2021-10-27 13:35:40||16788||16789||16789||16788|300
1635341750000|2021-10-27 13:35:50|16848|16791|16893|16794|16900|16835|16848|16791|2999
1635341760000|2021-10-27 13:36:00|16891|16795|16858|16796|16891|16798|16857|16794|1500
1635341770000|2021-10-27 13:36:10|16857|16801|16850|16803|16857|16827|16850|16801|300
1635341780000|2021-10-27 13:36:20|16857|16822|16863|16798|16863|16841|16826|16795|9719
1635341790000|2021-10-27 13:36:30|16857|16800|16855|16800|16863|16830|16853|16798|1200
1635341800000|2021-10-27 13:36:40||16801||16810||16810||16801|100
1635341810000|2021-10-27 13:36:50|16854|16811|16897|16835|16900|16835|16854|16811|992
1635341820000|2021-10-27 13:37:00|16896|16836|16896|16860|16896|16860|16896|16836|0
1635341830000|2021-10-27 13:37:10|16897|16861|16964|16901|16968|16901|16897|16861|600
1635341840000|2021-10-27 13:37:20|16963|16900|16946|16867|16963|16910|16902|16860|1903
1635341850000|2021-10-27 13:37:30||16876||16878||16878||16876|0
1635341860000|2021-10-27 13:37:40|16945|16881|16943|16889|16946|16889|16901|16881|400
1635341870000|2021-10-27 13:37:50|16925|16896|17022|16953|17022|16953|16924|16896|2600
1635341880000|2021-10-27 13:38:00|17012||17012||17012||17012||200
1635341890000|2021-10-27 13:38:10||16955||16955||16955||16955|0
1635341900000|2021-10-27 13:38:20||16956||16961||16961||16956|100
1635341910000|2021-10-27 13:38:30||16963||16963||16963||16963|300
1635341920000|2021-10-27 13:38:40||16965||16966||16967||16965|1620
1635341930000|2021-10-27 13:38:50|17011|16967|17005|16950|17051|16967|16974|16947|5630
1635341940000|2021-10-27 13:39:00|17006|16947|17037|16954|17037|16978|17006|16947|2054
1635341950000|2021-10-27 13:39:10|17036|16956|17037|16978|17037|16978|17036|16956|0
1635341960000|2021-10-27 13:39:20|17036|16980|17073|16984|17073|16984|17035|16978|913
1635341970000|2021-10-27 13:39:30|17072|16986|17072|16988|17072|16988|17072|16984|0
1635341980000|2021-10-27 13:39:40|17070|16989|17054|16993|17070|16993|17047|16988|400
1635341990000|2021-10-27 13:39:50|17061|16995|17061|17000|17061|17000|17061|16995|300
1635342000000|2021-10-27 13:40:00|17065|17002|17063|17008|17065|17008|17061|17002|100
1635342010000|2021-10-27 13:40:10|17061|17010|17060|17008|17061|17010|17059|17008|0
1635342020000|2021-10-27 13:40:20|17065|17010|17065|17014|17065|17014|17065|17010|0
1635342030000|2021-10-27 13:40:30|17061|17015|17116|17047|17116|17047|17061|17015|300
1635342040000|2021-10-27 13:40:40|17114|17049|17103|17051|17114|17051|17103|17049|0
1635342050000|2021-10-27 13:40:50|17107|17053|17116|17067|17116|17067|17107|17053|400
1635342060000|2021-10-27 13:41:00|17119|17069|17116|17070|17119|17070|17116|17069|0
1635342070000|2021-10-27 13:41:10|17122|17073|17171|17136|17174|17136|17122|17073|800
1635342080000|2021-10-27 13:41:20|17172|17138|17200|17174|17200|17174|17172|17138|1100
1635342090000|2021-10-27 13:41:30|17194|17173|17193|17165|17200|17173|17171|17137|4517
1635342100000|2021-10-27 13:41:40|17185|17159|17199|17156|17200|17159|17165|17141|650
1635342110000|2021-10-27 13:41:50|17200|17157|17225|17191|17225|17191|17199|17157|1000
1635342120000|2021-10-27 13:42:00|17230|17192|17231|17196|17248|17217|17228|17192|1640
1635342130000|2021-10-27 13:42:10|17240|17201|17240|17201|17248|17201|17240|17201|0
1635342140000|2021-10-27 13:42:20|17248|17203|17286|17253|17300|17272|17248|17203|2111
1635342150000|2021-10-27 13:42:30|17300|17256|17300|17260|17300|17262|17300|17256|580
1635342160000|2021-10-27 13:42:40|17299|17263|17300|17263|17300|17264|17299|17263|400
1635342170000|2021-10-27 13:42:50|17299|17264|17299|17259|17332|17294|17295|17259|2502
1635342180000|2021-10-27 13:43:00|17300|17268|17343|17307|17362|17308|17300|17268|4000
1635342190000|2021-10-27 13:43:10|17367|17309|17371|17323|17371|17323|17367|17309|200
1635342200000|2021-10-27 13:43:20|17370|17324|17370|17324|17371|17324|17370|17324|0
1635342210000|2021-10-27 13:43:30|17353||17353||17353||17353||215
1635342220000|2021-10-27 13:43:40|17358|17325|17396|17352|17398|17352|17357|17325|200
1635342230000|2021-10-27 13:43:50|17370|17353|17362|17324|17370|17353|17330|17323|1788
1635342240000|2021-10-27 13:44:00|17361|17325|17362|17326|17362|17326|17361|17325|0
1635342250000|2021-10-27 13:44:10|17354|17325|17343|17309|17362|17325|17334|17309|553
1635342260000|2021-10-27 13:44:20|17342|17303|17316|17277|17350|17303|17303|17275|3490
1635342270000|2021-10-27 13:44:30|17317||17316||17317||17316||0
1635342280000|2021-10-27 13:44:40|17317|17278|17376|17328|17378|17328|17316|17277|5550
1635342290000|2021-10-27 13:44:50|17374|17329|17374|17329|17376|17329|17372|17329|0
1635342300000|2021-10-27 13:45:00|17395|17331|17395|17361|17395|17361|17395|17331|100
1635342310000|2021-10-27 13:45:10|||||||||100
1635342320000|2021-10-27 13:45:20|17394|17363|17376|17353|17395|17368|17361|17340|1627
1635342330000|2021-10-27 13:45:30|17375|17344|17394|17362|17395|17362|17375|17344|2200
1635342340000|2021-10-27 13:45:40|17395|17363|17444|17395|17445|17395|17394|17363|500
1635342350000|2021-10-27 13:45:50|17427|17394|17398|17346|17443|17394|17398|17344|1740
1635342360000|2021-10-27 13:46:00|17397|17347|17397|17353|17397|17353|17397|17347|0
1635342370000|2021-10-27 13:46:10|17398|17364|17425|17380|17425|17386|17398|17364|800
1635342380000|2021-10-27 13:46:20|17427|17403|17480|17416|17484|17416|17427|17403|2707
1635342390000|2021-10-27 13:46:30|17484|17417|17450|17418|17484|17419|17425|17416|200
1635342400000|2021-10-27 13:46:40|17451|17426|17467|17431|17477|17431|17451|17426|500
1635342410000|2021-10-27 13:46:50|17477|17432|17474|17435|17477|17435|17470|17432|0
1635342420000|2021-10-27 13:47:00|17497|17436|17511|17487|17525|17499|17481|17436|7852
1635342430000|2021-10-27 13:47:10|17522|17488|17514|17488|17522|17488|17514|17488|500
1635342440000|2021-10-27 13:47:20|17515|17490|17497|17462|17525|17497|17496|17454|1017
1635342450000|2021-10-27 13:47:30|17492|17454|17485|17448|17497|17454|17483|17447|600
1635342460000|2021-10-27 13:47:40|17484|17449|17498|17469|17498|17469|17484|17449|1600
1635342470000|2021-10-27 13:47:50|17499|17470|17525|17487|17525|17488|17493|17470|200
1635342480000|2021-10-27 13:48:00|17544|17489|17534|17501|17544|17501|17534|17489|700
1635342490000|2021-10-27 13:48:10|17537|17508|17562|17526|17563|17526|17537|17508|400
1635342500000|2021-10-27 13:48:20|17544||17544||17544||17544||900
1635342510000|2021-10-27 13:48:30|17542|17527|17521|17487|17544|17527|17516|17487|5897
1635342520000|2021-10-27 13:48:40|17523|17488|17519|17458|17524|17489|17494|17450|2280
1635342530000|2021-10-27 13:48:50|17518|17460|17513|17481|17518|17481|17500|17460|3385
1635342540000|2021-10-27 13:49:00|17512|17482|17505|17483|17512|17483|17505|17482|1045
1635342550000|2021-10-27 13:49:10|17504|17481|17505|17468|17507|17481|17482|17450|3377
1635342560000|2021-10-27 13:49:20|17496|17469|17503|17468|17506|17483|17495|17468|1435
1635342570000|2021-10-27 13:49:30|17500|17469|17494|17470|17500|17470|17483|17469|900
1635342580000|2021-10-27 13:49:40|17489|17468|17478|17438|17491|17468|17458|17402|1450
1635342590000|2021-10-27 13:49:50|17476|17437|17449|17426|17476|17439|17449|17426|3186
1635342600000|2021-10-27 13:50:00|17438|17427|17429|17401|17450|17439|17429|17401|2700
1635342610000|2021-10-27 13:50:10|17428|17402|17427|17402|17429|17402|17427|17402|1145
1635342620000|2021-10-27 13:50:20|17428|17403|17428|17403|17429|17403|17424|17403|100
1635342630000|2021-10-27 13:50:30|17429|17409|17480|17419|17480|17419|17429|17409|350
1635342640000|2021-10-27 13:50:40|17449|17430|17478|17443|17479|17443|17449|17430|0
1635342650000|2021-10-27 13:50:50|17479|17450|17499|17477|17529|17477|17478|17450|3267
1635342660000|2021-10-27 13:51:00|17497|17478|17532|17490|17532|17490|17497|17478|100
1635342670000|2021-10-27 13:51:10|17523|17489|17477|17443|17523|17489|17471|17443|800
1635342680000|2021-10-27 13:51:20|17476||17477||17477||17476||200
1635342690000|2021-10-27 13:51:30|17474|17444|17477|17444|17481|17444|17474|17444|100
1635342700000|2021-10-27 13:51:40|17481||17485||17486||17479||0
1635342710000|2021-10-27 13:51:50|17484|17445|17506|17476|17522|17486|17482|17445|1550
1635342720000|2021-10-27 13:52:00|17513|17448|17500|17448|17523|17448|17498|17448|100
1635342730000|2021-10-27 13:52:10|17498||17495||17498||17495||0
1635342740000|2021-10-27 13:52:20|17493||17493||17493||17493||0
1635342750000|2021-10-27 13:52:30|17501|17468|17519|17474|17521|17474|17501|17468|500
1635342760000|2021-10-27 13:52:40|17517|17475|17498|17474|17517|17476|17498|17474|0
1635342770000|2021-10-27 13:52:50|17497|17470|17474|17432|17497|17470|17464|17429|1790
1635342780000|2021-10-27 13:53:00|17477|17433|17475|17434|17478|17434|17475|17433|0
1635342790000|2021-10-27 13:53:10|17474|17436|17470|17436|17474|17436|17469|17436|0
1635342800000|2021-10-27 13:53:20|17468|17437|17467|17437|17471|17437|17467|17437|134
1635342810000|2021-10-27 13:53:30|17468|17438|17492|17446|17498|17452|17466|17438|500
1635342820000|2021-10-27 13:53:40|17491||17491||17491||17491||125
1635342830000|2021-10-27 13:53:50|17490||17490||17490||17490||100
1635342840000|2021-10-27 13:54:00|17489|17488|17489|17451|17490|17488|17489|17447|100
1635342850000|2021-10-27 13:54:10|17492|17452|17491|17453|17492|17453|17491|17452|651
1635342870000|2021-10-27 13:54:30|17490|17454|17491|17455|17491|17455|17490|17454|300
1635342880000|2021-10-27 13:54:40||17456||17455||17456||17455|400
1635342890000|2021-10-27 13:54:50|17484|17454|17458|17421|17484|17454|17453|17420|1611
1635342900000|2021-10-27 13:55:00|17457|17422|17441|17413|17457|17422|17422|17401|3600
1635342910000|2021-10-27 13:55:10|17440|17414|17412|17377|17445|17414|17412|17369|400
1635342920000|2021-10-27 13:55:20|17411|17374|17397|17352|17412|17374|17386|17348|700
1635342930000|2021-10-27 13:55:30|17395|17359|17390|17359|17401|17359|17388|17359|0
1635342940000|2021-10-27 13:55:40|17389||17394||17401||17387||430
1635342950000|2021-10-27 13:55:50|17401|17368|17396|17371|17401|17371|17396|17368|225
1635342960000|2021-10-27 13:56:00|17395|17372|17396|17371|17397|17372|17395|17371|400
1635342970000|2021-10-27 13:56:10|17383|17359|17391|17359|17393|17367|17370|17358|1100
1635342980000|2021-10-27 13:56:20|17390||17389||17391||17389||0
1635342990000|2021-10-27 13:56:30|17388|17360|17415|17376|17424|17376|17388|17360|400
1635343000000|2021-10-27 13:56:40|17414||17414||17421||17414||100
1635343010000|2021-10-27 13:56:50|17413|17359|17402|17361|17413|17361|17395|17359|343
1635343020000|2021-10-27 13:57:00|17399|17363|17400|17363|17400|17363|17399|17363|0
1635343030000|2021-10-27 13:57:10|17403||17400||17403||17400||0
1635343040000|2021-10-27 13:57:20|17399|17376|17448|17404|17448|17404|17397|17376|1180
1635343050000|2021-10-27 13:57:30|17449|17405|17448|17406|17449|17406|17448|17405|0
1635343060000|2021-10-27 13:57:40|17447|17405|17445|17407|17447|17407|17445|17405|100
1635343070000|2021-10-27 13:57:50|17449|17409|17449|17429|17449|17429|17449|17409|0
1635343090000|2021-10-27 13:58:10|17454|17430|17497|17442|17510|17442|17454|17430|319
1635343100000|2021-10-27 13:58:20|17496||17496||17496||17496||200
1635343110000|2021-10-27 13:58:30||17443||17443||17443||17443|0
1635343120000|2021-10-27 13:58:40|17495|17444|17495|17460|17495|17460|17494|17444|0
1635343130000|2021-10-27 13:58:50||17461||17465||17465||17460|0
1635343140000|2021-10-27 13:59:00|17510|17466|17578|17537|17584|17547|17510|17466|3143
1635343150000|2021-10-27 13:59:10|17579|17539|17594|17541|17594|17541|17579|17539|750
1635343160000|2021-10-27 13:59:20|17593|17542|17593|17562|17593|17563|17583|17542|400
1635343170000|2021-10-27 13:59:30|17590|17560|17565|17518|17590|17560|17565|17518|1910
1635343180000|2021-10-27 13:59:40|17564|17519|17560|17519|17564|17519|17560|17519|300
1635343190000|2021-10-27 13:59:50|17563|17528|17563|17529|17582|17563|17560|17522|2859
1635343200000|2021-10-27 14:00:00|17559|17530|17550|17520|17559|17544|17548|17520|800
1635343210000|2021-10-27 14:00:10|17549|17521|17553|17505|17562|17521|17547|17501|300
1635343220000|2021-10-27 14:00:20|17552||17551||17552||17551||1200
1635343230000|2021-10-27 14:00:30|17554|17508|17544|17509|17554|17509|17544|17508|1145
1635343240000|2021-10-27 14:00:40|17550|17510|17543|17510|17552|17510|17542|17510|100
1635343250000|2021-10-27 14:00:50|17536|17506|17519|17476|17536|17506|17515|17462|855
1635343260000|2021-10-27 14:01:00||17483||17483||17483||17483|100
1635343270000|2021-10-27 14:01:10|17530|17500|17546|17513|17546|17520|17529|17500|500
1635343280000|2021-10-27 14:01:20|17545|17514|17558|17521|17560|17532|17545|17514|200
1635343290000|2021-10-27 14:01:30|17556|17525|17555|17525|17556|17525|17554|17525|0
1635343300000|2021-10-27 14:01:40|17558|17533|17557|17533|17558|17533|17556|17533|200
1635343310000|2021-10-27 14:01:50|17556|17534|17558|17535|17560|17535|17556|17534|0
1635343320000|2021-10-27 14:02:00|||||||||200
1635343330000|2021-10-27 14:02:10|||||||||400
1635343340000|2021-10-27 14:02:20|17557|17533|17548|17520|17558|17533|17540|17520|888
1635343350000|2021-10-27 14:02:30|17549|17519|17545|17522|17549|17522|17530|17510|800
1635343360000|2021-10-27 14:02:40|17546|17527|17548|17511|17558|17528|17543|17510|1100
1635343370000|2021-10-27 14:02:50|17549||17545||17549||17545||0
1635343380000|2021-10-27 14:03:00|17543|17528|17545|17528|17545|17528|17543|17528|0
1635343390000|2021-10-27 14:03:10|17544||17544||17545||17543||100
1635343400000|2021-10-27 14:03:20|17549|17510|17517|17487|17558|17528|17517|17487|1050
1635343410000|2021-10-27 14:03:30|17515|17457|17497|17457|17515|17457|17497|17457|300
1635343420000|2021-10-27 14:03:40||17475||17475||17475||17457|0
1635343430000|2021-10-27 14:03:50|17496|17457|17506|17475|17511|17475|17492|17457|200
1635343440000|2021-10-27 14:04:00|17509|17476|17507|17476|17509|17477|17507|17476|0
1635343450000|2021-10-27 14:04:10|17499|17447|17479|17441|17499|17448|17474|17436|1000
1635343460000|2021-10-27 14:04:20|17475|17436|17473|17433|17476|17436|17473|17429|0
1635343470000|2021-10-27 14:04:30|17472|17434|17434|17402|17472|17434|17417|17390|2250
1635343480000|2021-10-27 14:04:40|17433|17378|17394|17359|17433|17378|17392|17346|1700
1635343490000|2021-10-27 14:04:50|17392|17365|17388|17365|17393|17365|17387|17365|100
1635343500000|2021-10-27 14:05:00|17394|17373|17407|17380|17407|17385|17387|17372|800
1635343510000|2021-10-27 14:05:10||17372||17384||17384||17372|280
1635343520000|2021-10-27 14:05:20||17386||17386||17386||17386|0
1635343530000|2021-10-27 14:05:30|17406|17388|17382|17358|17406|17388|17365|17344|2104
1635343540000|2021-10-27 14:05:40||17354||17370||17370||17354|500
1635343550000|2021-10-27 14:05:50|17376|17371|17428|17381|17428|17381|17376|17354|4800
1635343560000|2021-10-27 14:06:00|17434|17383|17435|17395|17436|17395|17431|17383|100
1635343570000|2021-10-27 14:06:10|17436|17396|17436|17396|17436|17396|17435|17396|400
1635343580000|2021-10-27 14:06:20|17432|17384|17421|17381|17432|17388|17421|17381|300
1635343590000|2021-10-27 14:06:30|17420|17383|17408|17355|17420|17387|17392|17351|645
1635343600000|2021-10-27 14:06:40|17407|17356|17354|17312|17408|17368|17349|17312|1590
1635343610000|2021-10-27 14:06:50|17355|17314|17352|17319|17355|17330|17348|17314|2265
1635343620000|2021-10-27 14:07:00|17341|17330|17303|17270|17341|17330|17302|17270|2600
1635343630000|2021-10-27 14:07:10|17298|17267|17291|17257|17298|17268|17256|17255|5822
1635343640000|2021-10-27 14:07:20|17285|17256|17265|17225|17285|17256|17256|17224|1452
1635343650000|2021-10-27 14:07:30|17268|17245|17304|17257|17304|17257|17268|17245|500
1635343660000|2021-10-27 14:07:40||17268||17256||17269||17256|409
1635343670000|2021-10-27 14:07:50|17286|17257|17298|17259|17300|17259|17286|17257|105
1635343680000|2021-10-27 14:08:00|17296|17260|17289|17255|17296|17260|17289|17255|100
1635343690000|2021-10-27 14:08:10|17304|17258|17335|17282|17335|17282|17304|17258|200
1635343700000|2021-10-27 14:08:20|17344|17283|17342|17283|17344|17283|17341|17283|0
1635343710000|2021-10-27 14:08:30|17344|17297|17341|17297|17344|17299|17340|17297|300
1635343720000|2021-10-27 14:08:40|17320|17298|17337|17302|17354|17314|17318|17282|2632
1635343730000|2021-10-27 14:08:50|17369|17303|17374|17321|17374|17321|17369|17303|100
1635343740000|2021-10-27 14:09:00|17373|17322|17376|17322|17387|17322|17373|17321|2000
1635343750000|2021-10-27 14:09:10|17374|17321|17340|17303|17374|17321|17340|17303|734
1635343760000|2021-10-27 14:09:20|17339|17298|17315|17274|17339|17298|17315|17274|850
1635343770000|2021-10-27 14:09:30|17314||17304||17314||17304||100
1635343780000|2021-10-27 14:09:40|17302||17299||17302||17299||200
1635343790000|2021-10-27 14:09:50|17297|17276|17297|17277|17297|17277|17297|17276|203
1635343800000|2021-10-27 14:10:00|17292|17276|17293|17257|17294|17276|17275|17254|881
1635343810000|2021-10-27 14:10:10|17294|17272|17283|17254|17294|17272|17275|17254|200
1635343820000|2021-10-27 14:10:20|17281|17255|17283|17256|17283|17256|17281|17255|100
1635343830000|2021-10-27 14:10:30||17257||17257||17257||17257|0
1635343840000|2021-10-27 14:10:40|17281||17280||17283||17280||0
1635343850000|2021-10-27 14:10:50|17283|17263|17298|17264|17300|17272|17281|17263|800
1635343860000|2021-10-27 14:11:00|17299|17265|17319|17280|17320|17280|17295|17265|200
1635343870000|2021-10-27 14:11:10||17276||17276||17276||17276|0
1635343880000|2021-10-27 14:11:20||17277||17277||17277||17277|300
1635343890000|2021-10-27 14:11:30|17318|17278|17318|17280|17318|17280|17318|17278|300
1635343900000|2021-10-27 14:11:40|17317|17282|17318|17283|17318|17283|17317|17282|0
1635343910000|2021-10-27 14:11:50||17284||17285||17285||17283|0
1635343920000|2021-10-27 14:12:00|17317|17286|17317|17287|17317|17287|17317|17286|0
1635343930000|2021-10-27 14:12:10|17316||17315||17317||17315||100
1635343960000|2021-10-27 14:12:40||17288||17288||17288||17288|0
1635343970000|2021-10-27 14:12:50|||||||||100
1635343980000|2021-10-27 14:13:00|17314|17287|17315|17287|17315|17287|17314|17287|100
1635343990000|2021-10-27 14:13:10||17288||17289||17289||17288|0
1635344000000|2021-10-27 14:13:20|17314|17290|17292|17266|17315|17297|17291|17266|3321
1635344010000|2021-10-27 14:13:30|17299|17268|17292|17266|17299|17268|17287|17266|400
1635344020000|2021-10-27 14:13:40|17299|17267|17299|17268|17299|17268|17280|17267|200
1635344030000|2021-10-27 14:13:50|17298|17271|17339|17277|17339|17277|17298|17271|0
1635344040000|2021-10-27 14:14:00|17333|17280|17332|17282|17333|17282|17332|17280|191
1635344050000|2021-10-27 14:14:10|17331|17295|17351|17305|17370|17305|17331|17291|400
1635344060000|2021-10-27 14:14:20|17353|17307|17368|17308|17372|17308|17345|17306|100
1635344070000|2021-10-27 14:14:30|17363|17306|17343|17303|17363|17306|17343|17300|0
1635344080000|2021-10-27 14:14:40|17346|17302|17364|17304|17364|17304|17346|17302|100
1635344090000|2021-10-27 14:14:50|17363|17305|17361|17305|17364|17310|17361|17305|0
1635344100000|2021-10-27 14:15:00||17307||17307||17307||17306|0
1635344110000|2021-10-27 14:15:10|17357|17309|17361|17313|17361|17313|17356|17309|0
1635344120000|2021-10-27 14:15:20|17355|17315|17353|17307|17361|17315|17346|17304|300
1635344130000|2021-10-27 14:15:30|17339|17315|17339|17304|17339|17316|17330|17304|100
1635344140000|2021-10-27 14:15:40|17354|17305|17353|17308|17354|17308|17344|17305|1152
1635344150000|2021-10-27 14:15:50|17352||17348||17352||17348||177
1635344160000|2021-10-27 14:16:00|17347||17340||17347||17340||0
1635344170000|2021-10-27 14:16:10|17339|17309|17350|17313|17351|17313|17329|17308|750
1635344180000|2021-10-27 14:16:20|17351|17314|17375|17333|17376|17333|17348|17314|200
1635344190000|2021-10-27 14:16:30|17390|17334|17388|17334|17390|17334|17388|17333|0
1635344200000|2021-10-27 14:16:40|17360|17331|17360|17331|17360|17331|17360|17331|370
1635344210000|2021-10-27 14:16:50|17388|17337|17388|17342|17388|17342|17387|17337|2200
1635344220000|2021-10-27 14:17:00|17387|17344|17386|17340|17387|17346|17386|17340|0
1635344230000|2021-10-27 14:17:10||17349||17353||17353||17349|0
1635344240000|2021-10-27 14:17:20|17385|17349|17385|17348|17385|17349|17385|17348|100
1635344250000|2021-10-27 14:17:30|17384|17349|17356|17332|17384|17360|17354|17330|1480
1635344260000|2021-10-27 14:17:40|17355|17333|17355|17332|17355|17333|17355|17332|0
1635344280000|2021-10-27 14:18:00|17353|17330|17331|17304|17353|17330|17331|17304|1448
1635344290000|2021-10-27 14:18:10|17330|17305|17325|17304|17331|17305|17325|17304|100
1635344300000|2021-10-27 14:18:20|17323||17323||17323||17323||100
1635344310000|2021-10-27 14:18:30|17324|17309|17352|17313|17352|17315|17324|17309|300
1635344320000|2021-10-27 14:18:40|17351|17308|17351|17311|17352|17313|17316|17308|1200
1635344340000|2021-10-27 14:19:00|17374|17312|17359|17310|17374|17332|17359|17308|0
1635344350000|2021-10-27 14:19:10||17311||17314||17314||17311|0
1635344360000|2021-10-27 14:19:20|17357|17316|17354|17310|17358|17317|17354|17308|115
1635344370000|2021-10-27 14:19:30||17311||17311||17311||17311|0
1635344380000|2021-10-27 14:19:40|17334|17312|17307|17269|17334|17312|17305|17269|1300
1635344390000|2021-10-27 14:19:50||17271||17270||17272||17270|0
1635344400000|2021-10-27 14:20:00|17306|17272|17305|17272|17307|17273|17296|17272|2000
1635344410000|2021-10-27 14:20:10||17280||17279||17280||17274|0
1635344420000|2021-10-27 14:20:20|17313|17280|17349|17304|17349|17309|17313|17280|2200
1635344430000|2021-10-27 14:20:30|17326|17307|17371|17326|17373|17326|17326|17307|300
1635344440000|2021-10-27 14:20:40|17370|17327|17368|17330|17370|17331|17368|17325|0
1635344450000|2021-10-27 14:20:50||17331||17332||17332||17331|0
1635344460000|2021-10-27 14:21:00|17367|17335|17367|17336|17367|17336|17367|17335|200
1635344470000|2021-10-27 14:21:10|17347|17329|17366|17331|17366|17332|17336|17318|300
1635344480000|2021-10-27 14:21:20|17367|17320|17362|17320|17367|17320|17349|17319|700
1635344490000|2021-10-27 14:21:30|17357|17321|17356|17319|17357|17321|17356|17319|0
1635344500000|2021-10-27 14:21:40|17355||17353||17355||17353||0
1635344510000|2021-10-27 14:21:50|17352|17320|17350|17319|17352|17320|17350|17318|0
1635344530000|2021-10-27 14:22:10|17349|17328|17349|17320|17350|17328|17349|17320|0
1635344540000|2021-10-27 14:22:20|17348||17347||17348||17347||0
1635344550000|2021-10-27 14:22:30|17346|17319|17329|17300|17346|17319|17327|17291|800
1635344560000|2021-10-27 14:22:40|17330|17301|17321|17288|17330|17302|17321|17285|200
1635344570000|2021-10-27 14:22:50|17320||17317||17320||17317||0
1635344580000|2021-10-27 14:23:00|17316|17290|17356|17300|17356|17316|17315|17289|200
1635344590000|2021-10-27 14:23:10|17355|17306|17349|17306|17356|17306|17338|17306|0
1635344600000|2021-10-27 14:23:20|17348||17347||17348||17338||0
1635344610000|2021-10-27 14:23:30|17346|17338|17368|17341|17368|17342|17338|17306|100
1635344620000|2021-10-27 14:23:40|17374|17340|17372|17342|17374|17342|17372|17340|0
1635344630000|2021-10-27 14:23:50|17370|17341|17370|17341|17370|17341|17370|17341|0
1635344640000|2021-10-27 14:24:00|17369|17340|17369|17334|17373|17340|17347|17308|1282
1635344650000|2021-10-27 14:24:10|17366|17328|17350|17327|17366|17328|17350|17327|0
1635344660000|2021-10-27 14:24:20||17328||17328||17328||17327|0
1635344670000|2021-10-27 14:24:30||17330||17330||17330||17330|0
1635344680000|2021-10-27 14:24:40|||||||||100
1635344690000|2021-10-27 14:24:50|17349|17331|17349|17331|17349|17331|17339|17331|0
1635344700000|2021-10-27 14:25:00|17339|17332|17372|17340|17373|17345|17339|17332|300
1635344710000|2021-10-27 14:25:10|17357|17341|17357|17330|17357|17341|17357|17330|500
1635344720000|2021-10-27 14:25:20|17355|17331|17353|17331|17355|17331|17353|17331|0
1635344730000|2021-10-27 14:25:30|17379|17336|17381|17342|17381|17342|17379|17336|400
1635344740000|2021-10-27 14:25:40|17383|17343|17383|17349|17383|17349|17383|17343|0
1635344750000|2021-10-27 14:25:50|17381|17351|17381|17349|17381|17351|17380|17349|0
1635344760000|2021-10-27 14:26:00|17383|17352|17382|17353|17383|17353|17378|17352|0
1635344770000|2021-10-27 14:26:10|17383|17350|17383|17359|17383|17359|17383|17350|100
1635344780000|2021-10-27 14:26:20|17382||17382||17382||17382||0
1635344790000|2021-10-27 14:26:30|17388|17361|17381|17360|17388|17363|17380|17360|200
1635344800000|2021-10-27 14:26:40|17380|17358|17371|17350|17380|17358|17369|17349|300
1635344810000|2021-10-27 14:26:50|17377||17372||17377||17367||820
1635344820000|2021-10-27 14:27:00|17370|17357|17380|17364|17380|17364|17366|17357|0
1635344830000|2021-10-27 14:27:10|17387|17368|17387|17362|17389|17368|17382|17362|100
1635344840000|2021-10-27 14:27:20|17386|17352|17392|17352|17393|17352|17386|17352|100
1635344850000|2021-10-27 14:27:30|17386||17388||17389||17386||100
1635344860000|2021-10-27 14:27:40|17378|17353|17378|17351|17380|17354|17378|17351|0
1635344870000|2021-10-27 14:27:50|17365|17350|17358|17341|17365|17350|17358|17340|700
1635344880000|2021-10-27 14:28:00||17340||17341||17343||17340|0
1635344890000|2021-10-27 14:28:10||17340||17341||17341||17340|0
1635344900000|2021-10-27 14:28:20|17349|17340|17336|17315|17349|17340|17336|17315|700
1635344920000|2021-10-27 14:28:40|17334|17301|17313|17288|17334|17301|17313|17280|1197
1635344930000|2021-10-27 14:28:50|17307||17306||17307||17306||0
1635344940000|2021-10-27 14:29:00|17304|17289|17300|17289|17304|17289|17299|17289|0
1635344950000|2021-10-27 14:29:10|17304|17291|17336|17294|17337|17301|17304|17291|1100
1635344960000|2021-10-27 14:29:20|17345|17295|17343|17297|17345|17297|17343|17295|0
1635344970000|2021-10-27 14:29:30|17342|17298|17336|17304|17342|17304|17336|17289|505
1635344980000|2021-10-27 14:29:40|17335|17303|17347|17310|17348|17311|17334|17288|100
1635344990000|2021-10-27 14:29:50|17358||17349||17358||17347||0
1635345000000|2021-10-27 14:30:00|17348||17349||17349||17348||0
1635345010000|2021-10-27 14:30:10|17331|17289|17325|17289|17349|17310|17308|17288|500
1635345020000|2021-10-27 14:30:20|17324||17335||17335||17324||0
1635345030000|2021-10-27 14:30:30|17325|17292|17324|17293|17325|17293|17300|17292|100
1635345040000|2021-10-27 14:30:40|17323|17292|17323|17302|17323|17305|17323|17292|100
1635345050000|2021-10-27 14:30:50|||||||||100
1635345060000|2021-10-27 14:31:00|17318|17301|17302|17271|17318|17301|17296|17270|900
1635345070000|2021-10-27 14:31:10|17296|17272|17296|17272|17296|17272|17296|17272|0
1635345080000|2021-10-27 14:31:20|17306|17278|17308|17269|17308|17279|17305|17268|100
1635345090000|2021-10-27 14:31:30|17304|17270|17303|17271|17304|17275|17303|17269|300
1635345100000|2021-10-27 14:31:40|17302|17272|17300|17271|17302|17272|17295|17271|0
1635345110000|2021-10-27 14:31:50|17295|17272|17305|17277|17310|17287|17295|17272|300
1635345120000|2021-10-27 14:32:00|17303|17278|17310|17292|17310|17292|17303|17278|677
1635345130000|2021-10-27 14:32:10|17321|17305|17365|17319|17370|17319|17321|17305|400
1635345140000|2021-10-27 14:32:20|17367|17320|17367|17320|17367|17320|17367|17320|300
1635345150000|2021-10-27 14:32:30||17325||17328||17328||17325|100
1635345160000|2021-10-27 14:32:40|17373|17329|17376|17331|17377|17331|17373|17329|0
1635345170000|2021-10-27 14:32:50|17375||17373||17375||17373||0
1635345180000|2021-10-27 14:33:00|17372|17333|17372|17336|17372|17336|17372|17333|0
1635345190000|2021-10-27 14:33:10|17371|17337|17371|17341|17371|17341|17371|17337|0
1635345200000|2021-10-27 14:33:20|17352|17342|17344|17322|17352|17342|17343|17321|774
1635345210000|2021-10-27 14:33:30||17326||17322||17326||17322|0
1635345220000|2021-10-27 14:33:40||17324||17324||17324||17324|0
1635345250000|2021-10-27 14:34:10|17347|17328|17375|17332|17375|17338|17347|17328|0
1635345260000|2021-10-27 14:34:20|17365|17330|17373|17330|17373|17330|17365|17330|0
1635345270000|2021-10-27 14:34:30||17332||17334||17334||17332|132
1635345280000|2021-10-27 14:34:40|17360|17325|17360|17325|17360|17325|17360|17325|100
1635345290000|2021-10-27 14:34:50|17373|17327|17365|17331|17373|17331|17360|17327|0
1635345300000|2021-10-27 14:35:00|17373|17332|17364|17332|17373|17335|17364|17332|400
1635345310000|2021-10-27 14:35:10|17363|17331|17353|17326|17363|17333|17328|17321|700
1635345320000|2021-10-27 14:35:20|17352|17321|17351|17321|17353|17322|17349|17321|350
1635345330000|2021-10-27 14:35:30|17350|17322|17350|17322|17350|17322|17350|17322|0
1635345340000|2021-10-27 14:35:40|17349|17321|17342|17310|17349|17321|17326|17298|900
1635345350000|2021-10-27 14:35:50|17341||17336||17342||17336||0
1635345360000|2021-10-27 14:36:00|17334|17321|17334|17321|17334|17321|17333|17321|100
1635345370000|2021-10-27 14:36:10|17328|17310|17328|17310|17328|17310|17328|17310|500
1635345380000|2021-10-27 14:36:20|17327|17312|17348|17314|17350|17315|17319|17310|403
1635345390000|2021-10-27 14:36:30|17346||17346||17346||17346||0
1635345410000|2021-10-27 14:36:50|17345||17344||17345||17343||0
1635345420000|2021-10-27 14:37:00|17343|17315|17343|17316|17344|17316|17343|17315|0
1635345430000|2021-10-27 14:37:10|17342||17342||17342||17342||0
1635345440000|2021-10-27 14:37:20|17341|17323|17340|17323|17341|17323|17340|17323|100
1635345460000|2021-10-27 14:37:40||17328||17328||17328||17328|0
1635345480000|2021-10-27 14:38:00|17339|17334|17315|17288|17340|17334|17315|17288|1900
1635345490000|2021-10-27 14:38:10||17289||17289||17289||17289|0
1635345500000|2021-10-27 14:38:20|17313||17313||17313||17313||0
1635345510000|2021-10-27 14:38:30|||||||||300
1635345520000|2021-10-27 14:38:40||17290||17290||17290||17290|820
1635345530000|2021-10-27 14:38:50|17312|17291|17312|17291|17312|17291|17312|17291|307
1635345540000|2021-10-27 14:39:00||17292||17292||17292||17292|300
1635345550000|2021-10-27 14:39:10|17326|17297|17303|17281|17326|17304|17303|17280|3929
1635345560000|2021-10-27 14:39:20||17280||17280||17281||17280|0
1635345570000|2021-10-27 14:39:30|17294|17273|17292|17258|17294|17273|17284|17257|200
1635345580000|2021-10-27 14:39:40|17291|17259|17291|17257|17292|17259|17286|17257|425
1635345590000|2021-10-27 14:39:50|17290||17289||17290||17289||300
1635345600000|2021-10-27 14:40:00|17287|17262|17286|17262|17287|17262|17285|17262|146
1635345610000|2021-10-27 14:40:10|17282|17253|17280|17253|17286|17253|17275|17253|100
1635345620000|2021-10-27 14:40:20|17279|17250|17264|17233|17282|17250|17249|17228|2652
1635345630000|2021-10-27 14:40:30|17266|17236|17266|17232|17266|17238|17266|17232|0
1635345640000|2021-10-27 14:40:40||17233||17239||17239||17232|0
1635345650000|2021-10-27 14:40:50|17265|17240|17266|17237|17266|17241|17265|17237|0
1635345660000|2021-10-27 14:41:00|17264|17239|17264|17237|17264|17240|17264|17237|200
1635345670000|2021-10-27 14:41:10||17241||17241||17241||17241|300
1635345680000|2021-10-27 14:41:20|17246|17235|17251|17228|17252|17235|17246|17228|100
1635345690000|2021-10-27 14:41:30|17247||17247||17247||17247||0
1635345700000|2021-10-27 14:41:40|17239|17223|17243|17207|17247|17223|17233|17206|881
1635345710000|2021-10-27 14:41:50|||||||||100
1635345720000|2021-10-27 14:42:00|17242|17219|17241|17220|17242|17221|17241|17219|0
1635345730000|2021-10-27 14:42:10|17242|17221|17231|17207|17242|17222|17231|17207|300
1635345740000|2021-10-27 14:42:20|17219|17218|17231|17207|17231|17218|17219|17207|300
1635345750000|2021-10-27 14:42:30|17235|17218|17229|17209|17235|17221|17229|17207|250
1635345760000|2021-10-27 14:42:40|17235|17211|17228|17211|17235|17211|17228|17211|0
1635345770000|2021-10-27 14:42:50|17252|17222|17256|17229|17256|17229|17248|17222|200
1635345780000|2021-10-27 14:43:00|17267|17228|17237|17217|17267|17228|17234|17211|300
1635345790000|2021-10-27 14:43:10|17242|17218|17242|17213|17242|17218|17242|17212|100
1635345800000|2021-10-27 14:43:20|17254|17214|17254|17213|17254|17215|17237|17212|100
1635345810000|2021-10-27 14:43:30|17242|17212|17233|17211|17242|17212|17230|17211|100
1635345820000|2021-10-27 14:43:40|17232|17207|17215|17201|17233|17211|17215|17201|573
1635345830000|2021-10-27 14:43:50|17227|17202|17233|17202|17233|17202|17223|17202|0
1635345840000|2021-10-27 14:44:00|17246|17207|17244|17207|17246|17207|17244|17207|0
1635345850000|2021-10-27 14:44:10|17238|17211|17237|17212|17243|17215|17237|17208|200
1635345860000|2021-10-27 14:44:20|17243|17213|17242|17212|17243|17213|17242|17212|0
1635345870000|2021-10-27 14:44:30|17241|17202|17241|17207|17241|17214|17241|17202|100
1635345880000|2021-10-27 14:44:40|17240|17208|17237|17212|17240|17212|17237|17208|0
1635345890000|2021-10-27 14:44:50|17236|17206|17236|17212|17236|17212|17235|17206|0
1635345900000|2021-10-27 14:45:00|17235|17216|17251|17225|17253|17228|17234|17216|300
1635345910000|2021-10-27 14:45:10|17250||17250||17250||17250||0
1635345930000|2021-10-27 14:45:30|17260|17226|17257|17228|17260|17228|17257|17226|0
1635345940000|2021-10-27 14:45:40||17230||17231||17231||17230|300
1635345970000|2021-10-27 14:46:10|17245|17230|17218|17201|17245|17230|17218|17201|1527
1635345980000|2021-10-27 14:46:20|17221|17188|17200|17169|17222|17188|17200|17168|1200
1635345990000|2021-10-27 14:46:30||17178||17178||17178||17178|0
1635346010000|2021-10-27 14:46:50|17199||17193||17199||17193||0
1635346020000|2021-10-27 14:47:00|17192|17176|17192|17178|17192|17178|17192|17176|100
1635346030000|2021-10-27 14:47:10|17200|17177|17196|17174|17200|17178|17196|17169|200
1635346040000|2021-10-27 14:47:20|17195|17173|17178|17155|17195|17174|17178|17153|1755
1635346050000|2021-10-27 14:47:30|17193|17157|17189|17151|17193|17163|17189|17151|300
1635346060000|2021-10-27 14:47:40|17175|17152|17159|17138|17175|17153|17153|17129|1100
1635346070000|2021-10-27 14:47:50|17154|17142|17191|17147|17193|17151|17154|17142|100
1635346080000|2021-10-27 14:48:00|17193|17148|17186|17149|17193|17149|17186|17148|100
1635346090000|2021-10-27 14:48:10|17185|17150|17192|17149|17193|17151|17174|17149|200
1635346100000|2021-10-27 14:48:20|17191||17191||17191||17191||0
1635346110000|2021-10-27 14:48:30|17192||17192||17192||17192||0
1635346120000|2021-10-27 14:48:40|17170|17142|17170|17149|17170|17149|17165|17139|200
1635346140000|2021-10-27 14:49:00|17176|17154|17176|17156|17176|17156|17176|17154|200
1635346150000|2021-10-27 14:49:10|17177|17157|17205|17174|17206|17174|17177|17157|600
1635346160000|2021-10-27 14:49:20|17196|17173|17215|17175|17215|17175|17196|17173|0
1635346170000|2021-10-27 14:49:30|17214|17177|17214|17185|17214|17185|17213|17177|345
1635346180000|2021-10-27 14:49:40|17213|17186|17213|17186|17214|17186|17213|17186|200
1635346190000|2021-10-27 14:49:50|17212|17176|17199|17175|17212|17176|17199|17175|487
1635346200000|2021-10-27 14:50:00|17205||17204||17205||17204||100
1635346210000|2021-10-27 14:50:10|17202|17177|17202|17179|17204|17179|17201|17175|480
1635346220000|2021-10-27 14:50:20|17203|17178|17207|17181|17207|17181|17202|17175|303
1635346230000|2021-10-27 14:50:30|17201|17182|17210|17187|17211|17187|17201|17182|100
1635346240000|2021-10-27 14:50:40|17211|17188|17249|17205|17249|17208|17210|17188|200
1635346250000|2021-10-27 14:50:50|17248|17206|17250|17206|17250|17206|17233|17205|0
1635346260000|2021-10-27 14:51:00|17233|17205|17233|17206|17233|17206|17232|17205|0
1635346270000|2021-10-27 14:51:10|17254|17212|17258|17224|17259|17229|17254|17212|400
1635346280000|2021-10-27 14:51:20||17225||17225||17225||17225|0
1635346290000|2021-10-27 14:51:30|17264|17229|17293|17260|17296|17260|17263|17229|400
1635346300000|2021-10-27 14:51:40||17262||17262||17262||17262|0
1635346310000|2021-10-27 14:51:50|17290||17293||17293||17288||0
1635346320000|2021-10-27 14:52:00|17295|17263|17311|17279|17313|17279|17285|17263|585
1635346330000|2021-10-27 14:52:10|17299||17300||17308||17299||0
1635346340000|2021-10-27 14:52:20|17312|17283|17295|17262|17315|17292|17292|17261|1791
1635346350000|2021-10-27 14:52:30|17293|17263|17289|17260|17295|17263|17289|17259|0
1635346360000|2021-10-27 14:52:40|17291|17261|17290|17262|17291|17262|17290|17261|0
1635346370000|2021-10-27 14:52:50|17291||17288||17291||17288||1149
1635346380000|2021-10-27 14:53:00|17287||17285||17287||17285||100
1635346390000|2021-10-27 14:53:10|17284|17261|17272|17238|17284|17261|17271|17237|200
1635346400000|2021-10-27 14:53:20|17271|17237|17271|17238|17272|17238|17270|17237|0
1635346410000|2021-10-27 14:53:30|17270||17271||17273||17270||0
1635346420000|2021-10-27 14:53:40|17272|17239|17276|17244|17276|17249|17272|17237|300
1635346430000|2021-10-27 14:53:50|17275|17245|17275|17246|17275|17246|17275|17245|0
1635346440000|2021-10-27 14:54:00|17276|17252|17299|17262|17299|17263|17276|17252|100
1635346450000|2021-10-27 14:54:10||17263||17266||17266||17263|0
1635346460000|2021-10-27 14:54:20||17272||17272||17272||17272|0
1635346470000|2021-10-27 14:54:30|17316|17273|17310|17274|17316|17274|17310|17273|0
1635346480000|2021-10-27 14:54:40|17309|17275|17323|17300|17330|17300|17306|17275|224
1635346490000|2021-10-27 14:54:50|17322||17323||17323||17322||0
1635346500000|2021-10-27 14:55:00|17321|17305|17323|17306|17337|17309|17321|17305|507
1635346520000|2021-10-27 14:55:20|17321|17310|17323|17314|17345|17315|17318|17310|600
1635346530000|2021-10-27 14:55:30|17322|17315|17343|17311|17344|17315|17322|17310|200
1635346540000|2021-10-27 14:55:40||17318||17319||17319||17311|0
1635346550000|2021-10-27 14:55:50||17320||17320||17320||17320|100
1635346570000|2021-10-27 14:56:10|17344|17321|17349|17335|17352|17339|17343|17321|100
1635346580000|2021-10-27 14:56:20|||||||||100
1635346590000|2021-10-27 14:56:30|17350|17339|17392|17368|17392|17368|17350|17339|700
1635346600000|2021-10-27 14:56:40||17369||17369||17369||17368|0
1635346610000|2021-10-27 14:56:50|17394|17368|17394|17373|17394|17373|17393|17368|0
1635346620000|2021-10-27 14:57:00|17393|17370|17382|17358|17393|17370|17367|17353|1251
1635346630000|2021-10-27 14:57:10|17394|17353|17386|17353|17394|17361|17386|17353|100
1635346640000|2021-10-27 14:57:20|17385|17356|17384|17357|17385|17357|17384|17356|0
1635346650000|2021-10-27 14:57:30|17379|17353|17363|17343|17379|17353|17363|17342|300
1635346660000|2021-10-27 14:57:40|17362|17348|17362|17348|17362|17348|17362|17348|0
1635346670000|2021-10-27 14:57:50|17382|17353|17381|17365|17382|17369|17363|17349|948
1635346680000|2021-10-27 14:58:00|17393|17369|17380|17358|17393|17378|17380|17358|1625
1635346690000|2021-10-27 14:58:10|17382||17382||17382||17381||0
1635346700000|2021-10-27 14:58:20|17381|17363|17393|17376|17398|17376|17380|17363|200
1635346710000|2021-10-27 14:58:30|17392|17365|17392|17362|17392|17365|17392|17361|0
1635346720000|2021-10-27 14:58:40||17363||17363||17363||17363|0
1635346730000|2021-10-27 14:58:50||17364||17364||17364||17364|0
1635346740000|2021-10-27 14:59:00|17393|17365|17418|17384|17418|17389|17393|17365|576
1635346750000|2021-10-27 14:59:10|17410||17418||17418||17410||0
1635346760000|2021-10-27 14:59:20|17410|17385|17413|17386|17416|17386|17406|17385|0
1635346770000|2021-10-27 14:59:30|17410|17387|17410|17387|17425|17387|17410|17387|0
1635346780000|2021-10-27 14:59:40|17420|17389|17425|17388|17425|17389|17410|17388|0
1635346790000|2021-10-27 14:59:50|17410|17387|17410|17388|17415|17388|17410|17387|0
1635346800000|2021-10-27 15:00:00|17415|17389|17415|17389|17415|17389|17410|17389|0
1635346810000|2021-10-27 15:00:10|17410|17390|17415|17392|17415|17392|17410|17390|250
1635346830000|2021-10-27 15:00:30|17417|17387|17410|17387|17425|17388|17404|17387|1000
1635346840000|2021-10-27 15:00:40|17409|17388|17425|17407|17425|17407|17406|17388|200
1635346850000|2021-10-27 15:00:50|17424|17406|17425|17405|17425|17406|17424|17405|0
1635346860000|2021-10-27 15:01:00|17424|17406|17446|17419|17448|17421|17424|17406|400
1635346870000|2021-10-27 15:01:10|17444||17439||17446||17439||0
1635346890000|2021-10-27 15:01:30|17446|17420|17447|17420|17447|17420|17446|17420|0
1635346900000|2021-10-27 15:01:40|17438|17424|17483|17447|17486|17447|17437|17424|850
1635346910000|2021-10-27 15:01:50|17484||17483||17485||17476||0
1635346920000|2021-10-27 15:02:00|17478||17476||17484||17476||0
1635346930000|2021-10-27 15:02:10|17475|17448|17475|17453|17475|17453|17475|17448|171
1635346940000|2021-10-27 15:02:20|17481|17458|17496|17472|17498|17472|17481|17458|700
1635346950000|2021-10-27 15:02:30|||||||||850
1635346960000|2021-10-27 15:02:40|17497|17473|17499|17474|17500|17474|17497|17473|500
1635346980000|2021-10-27 15:03:00|17500|17475|17483|17458|17511|17493|17482|17458|1953
1635346990000|2021-10-27 15:03:10||17460||17460||17460||17460|0
1635347000000|2021-10-27 15:03:20|17481|17458|17481|17460|17481|17460|17481|17458|0
1635347010000|2021-10-27 15:03:30|17480|17458|17475|17443|17480|17458|17462|17443|718
1635347030000|2021-10-27 15:03:50|17474||17473||17474||17473||0
1635347040000|2021-10-27 15:04:00|17482|17451|17479|17451|17482|17451|17471|17451|0
1635347050000|2021-10-27 15:04:10|17478||17467||17479||17467||100
1635347060000|2021-10-27 15:04:20|17473||17466||17473||17466||0
1635347070000|2021-10-27 15:04:30|17465||17471||17471||17465||0
1635347080000|2021-10-27 15:04:40|17464|17459|17485|17460|17485|17460|17464|17459|300
1635347090000|2021-10-27 15:04:50||17461||17462||17462||17461|100
1635347100000|2021-10-27 15:05:00|17484|17463|17484|17468|17484|17468|17483|17463|0
1635347120000|2021-10-27 15:05:20|17483||17484||17484||17483||0
1635347130000|2021-10-27 15:05:30|17483|17462|17484|17462|17484|17462|17483|17462|100
1635347140000|2021-10-27 15:05:40|17483||17483||17484||17483||0
1635347150000|2021-10-27 15:05:50|17484||17483||17484||17482||0
1635347160000|2021-10-27 15:06:00|17482|17467|17498|17471|17498|17479|17482|17467|200
1635347170000|2021-10-27 15:06:10||17463||17463||17463||17462|0
1635347180000|2021-10-27 15:06:20|17489|17462|17485|17463|17489|17466|17481|17462|300
1635347190000|2021-10-27 15:06:30|17488|17464|17486|17464|17488|17465|17483|17464|0
1635347200000|2021-10-27 15:06:40|17483||17481||17483||17481||0
1635347210000|2021-10-27 15:06:50|17474|17462|17458|17443|17474|17462|17458|17433|1649
1635347220000|2021-10-27 15:07:00|17457|17433|17455|17423|17457|17443|17455|17423|100
1635347230000|2021-10-27 15:07:10|17451|17409|17430|17396|17451|17409|17430|17396|1430
1635347240000|2021-10-27 15:07:20|17441|17398|17428|17398|17441|17405|17428|17391|0
1635347250000|2021-10-27 15:07:30|17427||17426||17427||17426||0
1635347270000|2021-10-27 15:07:50|17425|17400|17426|17400|17426|17400|17425|17400|0
1635347280000|2021-10-27 15:08:00|17430|17401|17430|17401|17430|17401|17430|17401|0
1635347290000|2021-10-27 15:08:10|17429|17402|17427|17403|17430|17403|17426|17401|0
1635347300000|2021-10-27 15:08:20|17426|17401|17427|17401|17427|17401|17426|17401|0
1635347310000|2021-10-27 15:08:30|17426|17402|17425|17401|17426|17402|17424|17401|360
1635347320000|2021-10-27 15:08:40|17424|17403|17414|17384|17424|17403|17404|17381|100
1635347330000|2021-10-27 15:08:50|17412|17382|17412|17391|17412|17391|17410|17382|0
1635347340000|2021-10-27 15:09:00||17393||17393||17393||17393|100
1635347350000|2021-10-27 15:09:10|17417|17397|17427|17402|17427|17402|17417|17395|1157
1635347360000|2021-10-27 15:09:20|17425|17398|17427|17407|17427|17415|17413|17398|200
1635347370000|2021-10-27 15:09:30|17426||17427||17427||17426||0
1635347380000|2021-10-27 15:09:40||17409||17409||17409||17409|0
1635347390000|2021-10-27 15:09:50||17410||17409||17410||17409|100
1635347400000|2021-10-27 15:10:00||17410||17409||17410||17409|0
1635347410000|2021-10-27 15:10:10||17410||17410||17410||17409|0
1635347420000|2021-10-27 15:10:20|17432|17411|17432|17411|17432|17411|17432|17411|0
1635347430000|2021-10-27 15:10:30|17425|17410|17395|17375|17425|17410|17394|17369|1450
1635347440000|2021-10-27 15:10:40|17408|17378|17408|17384|17408|17384|17408|17378|636
1635347450000|2021-10-27 15:10:50|17423|17389|17423|17391|17423|17391|17422|17389|0
1635347460000|2021-10-27 15:11:00|17422|17393|17473|17443|17474|17448|17422|17393|500
1635347470000|2021-10-27 15:11:10|17472|17444|17472|17444|17473|17444|17469|17436|140
1635347490000|2021-10-27 15:11:30|17470|17436|17466|17439|17470|17439|17466|17436|500
1635347500000|2021-10-27 15:11:40||17436||17436||17439||17436|0
1635347510000|2021-10-27 15:11:50|17464|17439|17462|17436|17464|17439|17462|17436|0
1635347520000|2021-10-27 15:12:00|17448|17431|17445|17419|17448|17431|17445|17419|400
1635347530000|2021-10-27 15:12:10|17431|17413|17422|17389|17431|17413|17422|17388|500
1635347540000|2021-10-27 15:12:20|17421|17392|17420|17392|17421|17392|17420|17392|0
1635347550000|2021-10-27 15:12:30|17419||17421||17428||17419||0
1635347560000|2021-10-27 15:12:40|17420|17390|17416|17390|17422|17390|17415|17390|0
1635347570000|2021-10-27 15:12:50|17415|17392|17421|17400|17422|17400|17415|17392|0
1635347580000|2021-10-27 15:13:00|17420|17399|17421|17399|17421|17399|17420|17399|0
1635347590000|2021-10-27 15:13:10|17430|17403|17430|17408|17430|17408|17430|17403|579
1635347600000|2021-10-27 15:13:20|17446|17410|17446|17420|17446|17421|17445|17410|100
1635347610000|2021-10-27 15:13:30||17421||17421||17421||17421|0
1635347640000|2021-10-27 15:14:00|17445||17446||17446||17445||0
1635347650000|2021-10-27 15:14:10|17445||17446||17446||17445||0
1635347670000|2021-10-27 15:14:30||17423||17423||17423||17421|0
1635347680000|2021-10-27 15:14:40|17451|17429|17468|17438|17468|17438|17451|17429|525
1635347690000|2021-10-27 15:14:50|17461||17461||17461||17461||0
1635347700000|2021-10-27 15:15:00|17468|17439|17461|17439|17468|17440|17461|17438|0
1635347710000|2021-10-27 15:15:10||17438||17438||17439||17438|0
1635347720000|2021-10-27 15:15:20||17439||17438||17439||17438|0
1635347730000|2021-10-27 15:15:30||17440||17438||17440||17438|100
1635347740000|2021-10-27 15:15:40||17439||17440||17440||17438|0
1635347760000|2021-10-27 15:16:00|17474|17441|17465|17440|17474|17441|17461|17440|0
1635347770000|2021-10-27 15:16:10||17442||17442||17442||17442|0
1635347780000|2021-10-27 15:16:20|||||||||100
1635347790000|2021-10-27 15:16:30|17461|17438|17470|17436|17470|17438|17442|17432|1258
1635347800000|2021-10-27 15:16:40|17468|17438|17461|17438|17469|17438|17461|17438|0
1635347820000|2021-10-27 15:17:00|17473|17440|17500|17492|17516|17492|17472|17440|2950
1635347830000|2021-10-27 15:17:10|17498|17491|17500|17476|17500|17491|17493|17470|756
1635347840000|2021-10-27 15:17:20|17499||17499||17499||17499||150
1635347870000|2021-10-27 15:17:50|||||||||100
1635347880000|2021-10-27 15:18:00|||||||||100
1635347890000|2021-10-27 15:18:10|17494||17494||17494||17490||0
1635347900000|2021-10-27 15:18:20|17490|17475|17488|17461|17490|17475|17479|17459|622
1635347910000|2021-10-27 15:18:30|17487|17460|17484|17460|17487|17460|17484|17460|0
1635347920000|2021-10-27 15:18:40|17483||17478||17483||17478||0
1635347930000|2021-10-27 15:18:50|17473|17459|17456|17433|17473|17459|17456|17432|600
1635347940000|2021-10-27 15:19:00|17455|17429|17454|17429|17455|17429|17453|17429|0
1635347950000|2021-10-27 15:19:10|17453||17453||17454||17453||0
1635347960000|2021-10-27 15:19:20|17452|17428|17453|17429|17453|17429|17452|17428|300
1635347990000|2021-10-27 15:19:50|17452||17452||17452||17452||100
1635348000000|2021-10-27 15:20:00|17432||17452||17452||17432||100
1635348010000|2021-10-27 15:20:10|17451|17430|17449|17429|17452|17436|17449|17429|100
1635348020000|2021-10-27 15:20:20||17432||17429||17432||17429|800
1635348030000|2021-10-27 15:20:30|17448||17445||17448||17445||100
1635348040000|2021-10-27 15:20:40|17439|17430|17439|17419|17439|17434|17427|17418|611
1635348050000|2021-10-27 15:20:50|||||||||200
1635348080000|2021-10-27 15:21:20|17420||17437||17439||17420||200
1635348090000|2021-10-27 15:21:30|17433|17418|17433|17405|17435|17418|17427|17404|200
1635348100000|2021-10-27 15:21:40|17432|17406|17433|17407|17437|17407|17426|17406|900
1635348110000|2021-10-27 15:21:50|17432||17430||17432||17429||100
1635348120000|2021-10-27 15:22:00|17432|17408|17406|17385|17432|17408|17406|17385|200
1635348140000|2021-10-27 15:22:20|17405|17377|17403|17378|17405|17378|17402|17377|100
1635348150000|2021-10-27 15:22:30|17402|17377|17390|17362|17403|17377|17389|17362|900
1635348160000|2021-10-27 15:22:40|17387|17364|17388|17365|17388|17365|17386|17364|0
1635348170000|2021-10-27 15:22:50|17384||17384||17384||17382||0
1635348180000|2021-10-27 15:23:00|17383||17383||17384||17383||0
1635348190000|2021-10-27 15:23:10|17379|17367|17379|17367|17379|17367|17378|17367|0
1635348200000|2021-10-27 15:23:20|17395|17371|17401|17371|17401|17371|17395|17371|1050
1635348210000|2021-10-27 15:23:30|17388|17373|17399|17373|17401|17373|17388|17373|250
1635348220000|2021-10-27 15:23:40||17371||17371||17371||17371|0
1635348230000|2021-10-27 15:23:50|17393|17367|17385|17355|17393|17367|17382|17355|363
1635348240000|2021-10-27 15:24:00||17356||17356||17360||17356|0
1635348250000|2021-10-27 15:24:10|17384|17360|17384|17356|17384|17360|17384|17356|0
1635348260000|2021-10-27 15:24:20|17367|17355|17354|17324|17367|17355|17354|17321|750
1635348270000|2021-10-27 15:24:30|17352||17352||17352||17352||500
1635348280000|2021-10-27 15:24:40|17351|17322|17337|17304|17351|17322|17326|17304|395
1635348290000|2021-10-27 15:24:50|17336|17305|17336|17306|17336|17306|17336|17305|100
1635348300000|2021-10-27 15:25:00||17308||17308||17308||17308|0
1635348310000|2021-10-27 15:25:10|17331||17336||17336||17331||1000
1635348320000|2021-10-27 15:25:20|17329|17309|17335|17308|17336|17309|17329|17308|0
1635348330000|2021-10-27 15:25:30|17326||17326||17326||17326||0
1635348350000|2021-10-27 15:25:50|17330|17318|17342|17316|17342|17318|17330|17312|243
1635348360000|2021-10-27 15:26:00|17349|17317|17361|17340|17361|17340|17349|17317|100
1635348370000|2021-10-27 15:26:10|17371|17345|17374|17347|17378|17349|17363|17345|0
1635348390000|2021-10-27 15:26:30|17372|17348|17379|17348|17379|17348|17372|17348|325
1635348400000|2021-10-27 15:26:40|17378|17349|17380|17356|17393|17356|17373|17348|250
1635348410000|2021-10-27 15:26:50|17379|17357|17382|17348|17382|17357|17379|17348|0
1635348420000|2021-10-27 15:27:00|17380|17356|17391|17364|17394|17364|17380|17356|0
1635348430000|2021-10-27 15:27:10|17390|17363|17388|17365|17394|17365|17388|17363|0
1635348440000|2021-10-27 15:27:20|17386|17366|17395|17369|17401|17369|17386|17365|0
1635348450000|2021-10-27 15:27:30|17381|17364|17370|17347|17381|17364|17370|17346|1169
1635348470000|2021-10-27 15:27:50|17371|17348|17382|17351|17382|17351|17369|17346|0
1635348480000|2021-10-27 15:28:00|17381|17346|17377|17352|17381|17352|17377|17346|0
1635348490000|2021-10-27 15:28:10|17382|17346|17375|17351|17382|17351|17370|17346|125
1635348500000|2021-10-27 15:28:20||17346||17352||17352||17346|0
1635348510000|2021-10-27 15:28:30|17376|17353|17374|17347|17376|17353|17374|17346|300
1635348520000|2021-10-27 15:28:40|17373|17348|17372|17348|17376|17348|17372|17348|0
1635348530000|2021-10-27 15:28:50|17378|17349|17387|17353|17389|17364|17378|17348|100
1635348540000|2021-10-27 15:29:00|17394|17354|17394|17371|17394|17371|17394|17354|100
1635348550000|2021-10-27 15:29:10|17406|17377|17406|17377|17406|17377|17401|17377|754
1635348560000|2021-10-27 15:29:20|17401||17407||17407||17401||300
1635348570000|2021-10-27 15:29:30|17406|17378|17406|17377|17406|17378|17406|17377|100
1635348580000|2021-10-27 15:29:40|17405|17378|17406|17377|17408|17380|17405|17377|0
1635348590000|2021-10-27 15:29:50|17405|17378|17400|17372|17405|17379|17391|17371|465
1635348600000|2021-10-27 15:30:00|17404|17379|17393|17371|17404|17379|17393|17371|0
1635348610000|2021-10-27 15:30:10|17392|17372|17391|17372|17392|17372|17391|17371|0
1635348620000|2021-10-27 15:30:20|17390|17371|17409|17379|17409|17380|17390|17371|149
1635348630000|2021-10-27 15:30:30|17406|17380|17407|17374|17413|17380|17406|17374|0
1635348640000|2021-10-27 15:30:40|17406||17406||17406||17406||0
1635348650000|2021-10-27 15:30:50|17405||17405||17405||17405||230
1635348660000|2021-10-27 15:31:00|17404|17375|17401|17373|17404|17375|17400|17371|0
1635348670000|2021-10-27 15:31:10|17404|17371|17426|17381|17435|17392|17403|17371|200
1635348680000|2021-10-27 15:31:20|17420|17396|17429|17396|17442|17405|17420|17396|100
1635348690000|2021-10-27 15:31:30|17424||17424||17424||17424||0
1635348700000|2021-10-27 15:31:40||17398||17396||17398||17396|0
1635348710000|2021-10-27 15:31:50||17398||17398||17398||17396|0
1635348720000|2021-10-27 15:32:00||17396||17399||17400||17396|0
1635348730000|2021-10-27 15:32:10||17400||17400||17400||17398|100
1635348740000|2021-10-27 15:32:20|17441|17416|17453|17422|17453|17422|17441|17416|500
1635348750000|2021-10-27 15:32:30|17446|17423|17445|17423|17467|17423|17437|17422|100
1635348760000|2021-10-27 15:32:40|17446|17424|17446|17424|17446|17424|17445|17424|0
1635348770000|2021-10-27 15:32:50|17445|17425|17457|17427|17465|17442|17445|17423|625
1635348780000|2021-10-27 15:33:00|17455|17428|17455|17432|17466|17439|17449|17423|650
1635348790000|2021-10-27 15:33:10|17454|17425|17430|17396|17458|17432|17430|17396|550
1635348800000|2021-10-27 15:33:20|17428|17395|17426|17397|17432|17397|17426|17394|0
1635348810000|2021-10-27 15:33:30|17428||17430||17430||17428||0
1635348820000|2021-10-27 15:33:40|17429||17428||17429||17428||0
1635348830000|2021-10-27 15:33:50|17430|17405|17430|17400|17430|17406|17430|17397|0
1635348840000|2021-10-27 15:34:00|17448|17409|17451|17426|17463|17427|17448|17409|100
1635348850000|2021-10-27 15:34:10|17446||17446||17446||17446||116
1635348860000|2021-10-27 15:34:20|17444|17425|17436|17396|17444|17427|17436|17396|497
1635348870000|2021-10-27 15:34:30|17435|17405|17434|17415|17436|17415|17434|17396|0
1635348880000|2021-10-27 15:34:40|17436|17416|17447|17425|17451|17425|17433|17406|200
1635348890000|2021-10-27 15:34:50|17455|17426|17456|17426|17461|17435|17455|17423|0
1635348900000|2021-10-27 15:35:00|17459|17431|17455|17432|17459|17432|17455|17427|100
1635348910000|2021-10-27 15:35:10|17454|17431|17450|17434|17455|17436|17448|17430|0
1635348920000|2021-10-27 15:35:20|17443|17435|17450|17428|17454|17435|17442|17423|300
1635348930000|2021-10-27 15:35:30|17441|17425|17434|17412|17441|17425|17432|17412|311
1635348940000|2021-10-27 15:35:40|17450|17420|17446|17419|17450|17420|17445|17412|0
1635348950000|2021-10-27 15:35:50|17444|17412|17446|17414|17446|17419|17444|17412|0
1635348960000|2021-10-27 15:36:00|17444|17412|17445|17412|17445|17414|17444|17412|0
1635348970000|2021-10-27 15:36:10|17444|17397|17406|17390|17444|17405|17406|17385|923
1635348980000|2021-10-27 15:36:20|17407|17393|17437|17399|17442|17399|17407|17393|400
1635348990000|2021-10-27 15:36:30|17436|17407|17436|17399|17436|17407|17436|17395|0
1635349000000|2021-10-27 15:36:40||17407||17402||17407||17401|0
1635349010000|2021-10-27 15:36:50||17407||17408||17411||17402|0
1635349020000|2021-10-27 15:37:00||17413||17405||17413||17405|0
1635349030000|2021-10-27 15:37:10|17435|17413|17434|17404|17435|17413|17434|17404|0
1635349040000|2021-10-27 15:37:20|17431|17411|17430|17404|17431|17420|17425|17401|100
1635349050000|2021-10-27 15:37:30|17429||17430||17430||17429||0
1635349070000|2021-10-27 15:37:50|17429|17412|17428|17399|17431|17421|17428|17397|1250
1635349080000|2021-10-27 15:38:00||17400||17404||17404||17400|0
1635349090000|2021-10-27 15:38:10|17423|17401|17427|17398|17428|17401|17409|17377|830
1635349100000|2021-10-27 15:38:20|17428|17401|17427|17403|17428|17403|17427|17401|100
1635349110000|2021-10-27 15:38:30|17428||17430||17430||17428||0
1635349120000|2021-10-27 15:38:40|17427||17430||17430||17427||0
1635349130000|2021-10-27 15:38:50|17429|17404|17429|17403|17429|17404|17429|17403|0
1635349140000|2021-10-27 15:39:00|17426|17404|17428|17403|17433|17405|17426|17403|0
1635349160000|2021-10-27 15:39:20|17420|17405|17419|17403|17421|17405|17419|17403|0
1635349170000|2021-10-27 15:39:30|17417|17404|17415|17404|17417|17404|17415|17404|0
1635349180000|2021-10-27 15:39:40|17414|17403|17412|17401|17414|17403|17407|17385|200
1635349190000|2021-10-27 15:39:50|17408|17400|17408|17401|17408|17401|17408|17400|100
1635349200000|2021-10-27 15:40:00|17412|17402|17412|17383|17416|17409|17399|17382|655
1635349210000|2021-10-27 15:40:10||17387||17389||17389||17385|0
1635349220000|2021-10-27 15:40:20|17417|17385|17423|17402|17426|17403|17417|17385|0
1635349230000|2021-10-27 15:40:30|17422|17403|17422|17402|17423|17403|17422|17401|100
1635349240000|2021-10-27 15:40:40|17423|17401|17423|17401|17423|17402|17422|17401|0
1635349250000|2021-10-27 15:40:50|17422|17406|17435|17416|17437|17418|17422|17406|545
1635349260000|2021-10-27 15:41:00||17417||17416||17418||17416|0
1635349270000|2021-10-27 15:41:10|17436|17417|17436|17416|17436|17417|17436|17416|200
1635349280000|2021-10-27 15:41:20|17435|17426|17435|17406|17435|17426|17424|17402|1000
1635349290000|2021-10-27 15:41:30|17438|17408|17438|17407|17438|17408|17438|17407|200
1635349300000|2021-10-27 15:41:40|17429||17429||17429||17429||0
1635349320000|2021-10-27 15:42:00||17408||17411||17411||17407|172
1635349330000|2021-10-27 15:42:10||17407||17407||17411||17407|0
1635349340000|2021-10-27 15:42:20||17411||17407||17411||17407|0
1635349350000|2021-10-27 15:42:30||17408||17411||17411||17407|0
1635349360000|2021-10-27 15:42:40|17433|17416|17435|17413|17435|17425|17433|17412|800
1635349370000|2021-10-27 15:42:50|17429|17411|17418|17403|17429|17411|17418|17402|550
1635349380000|2021-10-27 15:43:00||17402||17403||17404||17402|387
1635349390000|2021-10-27 15:43:10|17423|17404|17428|17404|17429|17405|17423|17403|0
1635349400000|2021-10-27 15:43:20|17422|17403|17410|17397|17422|17404|17406|17392|300
1635349410000|2021-10-27 15:43:30||17398||17396||17399||17390|0
1635349420000|2021-10-27 15:43:40|17429|17401|17430|17409|17430|17409|17428|17401|392
1635349430000|2021-10-27 15:43:50||17411||17411||17411||17411|0
1635349440000|2021-10-27 15:44:00|17434|17414|17428|17408|17434|17414|17424|17408|0
1635349450000|2021-10-27 15:44:10|17409|17403|17421|17403|17428|17404|17409|17402|200
1635349460000|2021-10-27 15:44:20|17428|17404|17428|17404|17428|17404|17428|17404|0
1635349470000|2021-10-27 15:44:30|17427|17405|17426|17404|17427|17405|17426|17404|0
1635349490000|2021-10-27 15:44:50||17403||17403||17405||17403|0
1635349500000|2021-10-27 15:45:00|17424|17404|17412|17384|17424|17404|17412|17384|400
1635349510000|2021-10-27 15:45:10|17411|17385|17408|17385|17411|17385|17408|17385|0
1635349520000|2021-10-27 15:45:20|17406||17407||17407||17406||0
1635349530000|2021-10-27 15:45:30|17406||17405||17406||17405||0
1635349540000|2021-10-27 15:45:40|17408|17387|17422|17395|17429|17395|17408|17385|100
1635349550000|2021-10-27 15:45:50|17423|17385|17421|17386|17423|17394|17421|17385|0
1635349560000|2021-10-27 15:46:00|17422|17389|17421|17390|17422|17394|17420|17385|0
1635349570000|2021-10-27 15:46:10|17420|17385|17418|17386|17420|17390|17417|17385|0
1635349580000|2021-10-27 15:46:20|17417|17387|17415|17387|17417|17387|17409|17387|100
1635349590000|2021-10-27 15:46:30|17417|17388|17417|17392|17417|17392|17417|17388|172
1635349600000|2021-10-27 15:46:40||17393||17393||17393||17393|100
1635349610000|2021-10-27 15:46:50||17394||17394||17394||17394|300
1635349620000|2021-10-27 15:47:00||17396||17399||17399||17395|0
1635349630000|2021-10-27 15:47:10||17403||17404||17404||17403|0
1635349640000|2021-10-27 15:47:20||17405||17405||17405||17405|0
1635349650000|2021-10-27 15:47:30|17435|17409|17435|17418|17435|17418|17435|17409|433
1635349680000|2021-10-27 15:48:00|17434|17419|17418|17403|17434|17419|17418|17403|756
1635349690000|2021-10-27 15:48:10|17424|17405|17423|17405|17424|17405|17423|17405|140
1635349700000|2021-10-27 15:48:20|17415|17403|17414|17383|17415|17403|17407|17383|500
1635349710000|2021-10-27 15:48:30|17411|17384|17411|17384|17411|17384|17411|17383|0
1635349720000|2021-10-27 15:48:40|17406||17406||17406||17406||0
1635349730000|2021-10-27 15:48:50|17402|17385|17402|17383|17402|17385|17401|17383|200
1635349740000|2021-10-27 15:49:00|17401|17385|17394|17383|17402|17386|17394|17383|106
1635349750000|2021-10-27 15:49:10|17399|17384|17410|17384|17414|17387|17399|17383|100
1635349760000|2021-10-27 15:49:20||17385||17383||17385||17383|0
1635349770000|2021-10-27 15:49:30|17417|17384|17420|17402|17420|17402|17417|17384|100
1635349790000|2021-10-27 15:49:50|17418|17398|17400|17371|17418|17398|17400|17370|300
1635349800000|2021-10-27 15:50:00|17398|17372|17397|17371|17398|17372|17397|17371|0
1635349810000|2021-10-27 15:50:10|17396|17372|17395|17372|17396|17374|17395|17372|100
1635349830000|2021-10-27 15:50:30|17394|17370|17367|17354|17394|17370|17367|17352|940
1635349850000|2021-10-27 15:50:50|||||||||487
1635349860000|2021-10-27 15:51:00||17353||17354||17354||17353|0
1635349880000|2021-10-27 15:51:20|17361|17355|17388|17362|17388|17362|17361|17355|200
1635349890000|2021-10-27 15:51:30|17390|17357|17392|17365|17394|17365|17381|17356|404
1635349900000|2021-10-27 15:51:40|||||||||225
1635349910000|2021-10-27 15:51:50|17388|17384|17399|17371|17400|17384|17388|17365|100
1635349920000|2021-10-27 15:52:00||17372||17374||17374||17372|0
1635349930000|2021-10-27 15:52:10||17375||17372||17375||17371|0
1635349940000|2021-10-27 15:52:20|17398|17371|17395|17363|17398|17371|17384|17362|400
1635349950000|2021-10-27 15:52:30|17394|17364|17393|17363|17394|17364|17393|17363|1000
1635349960000|2021-10-27 15:52:40|17392|17364|17389|17363|17392|17364|17389|17363|0
1635349970000|2021-10-27 15:52:50|17388|17362|17367|17342|17389|17362|17367|17341|751
1635349980000|2021-10-27 15:53:00||17344||17344||17344||17344|0
1635350000000|2021-10-27 15:53:20||17345||17345||17345||17345|0
1635350010000|2021-10-27 15:53:30|||||||||100
1635350020000|2021-10-27 15:53:40|17387|17356|17381|17351|17387|17358|17381|17351|100
1635350030000|2021-10-27 15:53:50|17382|17352|17358|17339|17382|17352|17358|17339|100
1635350040000|2021-10-27 15:54:00|17376|17338|17374|17343|17376|17344|17374|17338|0
1635350050000|2021-10-27 15:54:10||17338||17338||17338||17338|0
1635350060000|2021-10-27 15:54:20|17373|17339|17373|17339|17373|17339|17373|17339|0
1635350080000|2021-10-27 15:54:40|17365|17340|17371|17339|17371|17342|17365|17339|0
1635350090000|2021-10-27 15:54:50|17370||17370||17371||17370||0
1635350100000|2021-10-27 15:55:00|17366|17340|17366|17339|17366|17340|17366|17339|0
1635350110000|2021-10-27 15:55:10|17365|17341|17363|17339|17365|17341|17363|17339|100
1635350120000|2021-10-27 15:55:20||17342||17342||17342||17342|0
1635350140000|2021-10-27 15:55:40|17357|17343|17355|17339|17357|17343|17349|17338|1400
1635350170000|2021-10-27 15:56:10|17354|17340|17355|17340|17355|17341|17353|17339|0
1635350180000|2021-10-27 15:56:20||17341||17340||17341||17340|0
1635350190000|2021-10-27 15:56:30|17368|17343|17384|17355|17384|17355|17368|17343|270
1635350210000|2021-10-27 15:56:50|17383|17356|17382|17356|17383|17356|17382|17356|0
1635350220000|2021-10-27 15:57:00|17384|17365|17402|17372|17402|17372|17384|17365|0
1635350230000|2021-10-27 15:57:10|17407|17373|17415|17375|17416|17377|17407|17373|0
1635350240000|2021-10-27 15:57:20|17414|17378|17413|17376|17414|17378|17413|17373|100
1635350250000|2021-10-27 15:57:30|17412|17373|17412|17373|17412|17373|17412|17373|0
1635350260000|2021-10-27 15:57:40|17411|17374|17404|17375|17411|17376|17404|17374|100
1635350270000|2021-10-27 15:57:50|17403|17377|17397|17373|17403|17387|17397|17373|100
1635350280000|2021-10-27 15:58:00||17377||17377||17377||17377|0
1635350290000|2021-10-27 15:58:10|17396|17374|17400|17373|17401|17378|17396|17373|0
1635350300000|2021-10-27 15:58:20|17396||17396||17396||17396||0
1635350310000|2021-10-27 15:58:30|17400|17374|17399|17374|17400|17374|17399|17374|0
1635350330000|2021-10-27 15:58:50|17398|17375|17398|17375|17398|17375|17398|17375|0
1635350340000|2021-10-27 15:59:00|17399|17379|17408|17379|17411|17379|17399|17379|0
1635350350000|2021-10-27 15:59:10|17407|17374|17403|17373|17407|17379|17403|17373|0
1635350360000|2021-10-27 15:59:20||17376||17376||17379||17376|0
1635350370000|2021-10-27 15:59:30|17402|17380|17401|17384|17403|17384|17400|17376|0
1635350400000|2021-10-27 16:00:00|17416|17390|17418|17393|17418|17393|17414|17390|200
1635350410000|2021-10-27 16:00:10|17429|17394|17429|17406|17429|17406|17428|17394|150
1635350420000|2021-10-27 16:00:20||17407||17416||17416||17406|100
1635350430000|2021-10-27 16:00:30|17428|17410|17429|17406|17435|17410|17424|17406|100
1635350440000|2021-10-27 16:00:40|17430||17430||17430||17430||0
1635350450000|2021-10-27 16:00:50||17411||17406||17411||17406|0
1635350460000|2021-10-27 16:01:00||17409||17406||17411||17406|0
1635350470000|2021-10-27 16:01:10|17426|17412|17420|17392|17426|17412|17409|17391|1491
1635350480000|2021-10-27 16:01:20|17419|17393|17419|17392|17419|17393|17419|17392|0
1635350490000|2021-10-27 16:01:30|17413|17390|17417|17391|17419|17395|17412|17390|0
1635350500000|2021-10-27 16:01:40|17416|17392|17416|17393|17418|17395|17412|17391|100
1635350510000|2021-10-27 16:01:50|17415|17391|17410|17392|17415|17393|17410|17391|300
1635350520000|2021-10-27 16:02:00|17406|17391|17398|17374|17407|17391|17398|17372|138
1635350530000|2021-10-27 16:02:10|17397|17376|17399|17378|17399|17382|17397|17376|100
1635350540000|2021-10-27 16:02:20|17398|17379|17394|17376|17399|17379|17393|17375|100
1635350550000|2021-10-27 16:02:30|17393|17377|17394|17376|17394|17377|17393|17376|0
1635350560000|2021-10-27 16:02:40|17399||17398||17399||17398||0
1635350570000|2021-10-27 16:02:50|17399|17378|17410|17394|17414|17394|17399|17378|200
1635350580000|2021-10-27 16:03:00|17398|17396|17414|17397|17414|17398|17398|17396|200
1635350590000|2021-10-27 16:03:10|17410|17398|17402|17391|17410|17398|17402|17391|387
1635350600000|2021-10-27 16:03:20|17401|17392|17414|17392|17414|17399|17401|17392|200
1635350610000|2021-10-27 16:03:30|17413||17413||17413||17413||0
1635350620000|2021-10-27 16:03:40||17394||17394||17394||17391|0
1635350630000|2021-10-27 16:03:50||17391||17394||17394||17391|100
1635350640000|2021-10-27 16:04:00|17412|17395|17413|17392|17413|17395|17411|17391|0
1635350650000|2021-10-27 16:04:10|17411||17413||17413||17411||0
1635350660000|2021-10-27 16:04:20|17412||17412||17412||17412||0
1635350670000|2021-10-27 16:04:30|17413|17395|17413|17395|17413|17395|17412|17391|0
1635350680000|2021-10-27 16:04:40|17421|17396|17421|17412|17421|17412|17421|17396|200
1635350690000|2021-10-27 16:04:50|17423|17406|17444|17425|17444|17425|17423|17406|987
1635350700000|2021-10-27 16:05:00|17447|17430|17447|17430|17447|17430|17447|17430|200
1635350710000|2021-10-27 16:05:10|17443|17429|17435|17416|17443|17430|17435|17416|741
1635350730000|2021-10-27 16:05:30|17436|17421|17443|17415|17449|17421|17435|17415|0
1635350740000|2021-10-27 16:05:40|17448|17416|17446|17428|17448|17431|17443|17416|100
1635350760000|2021-10-27 16:06:00|17462|17438|17443|17428|17462|17439|17443|17428|500
1635350790000|2021-10-27 16:06:30|17442||17438||17445||17438||400
1635350800000|2021-10-27 16:06:40|17443|17431|17448|17428|17448|17432|17443|17428|0
1635350810000|2021-10-27 16:06:50|17446|17439|17447|17428|17448|17439|17446|17428|100
1635350830000|2021-10-27 16:07:10||17435||17435||17435||17435|0
1635350840000|2021-10-27 16:07:20|17445|17444|17445|17437|17454|17444|17443|17436|600
1635350850000|2021-10-27 16:07:30|17444|17439|17446|17434|17446|17439|17443|17428|0
1635350860000|2021-10-27 16:07:40||17428||17434||17434||17428|0
1635350880000|2021-10-27 16:08:00|17447||17447||17447||17447||0
1635350890000|2021-10-27 16:08:10|17446|17429|17446|17435|17446|17435|17445|17429|0
1635350900000|2021-10-27 16:08:20|17447|17441|17446|17434|17462|17441|17446|17434|300
1635350910000|2021-10-27 16:08:30|17440|17428|17434|17417|17440|17429|17430|17417|671
1635350920000|2021-10-27 16:08:40|||||||||300
1635350950000|2021-10-27 16:09:10||17418||17418||17418||17418|0
1635350960000|2021-10-27 16:09:20||17421||17421||17421||17418|0
1635350970000|2021-10-27 16:09:30|17444|17429|17453|17446|17460|17446|17444|17429|10601
1635350980000|2021-10-27 16:09:40|17460|17450|17478|17458|17478|17467|17460|17450|2944
1635350990000|2021-10-27 16:09:50||17459||17458||17459||17458|100
1635351000000|2021-10-27 16:10:00||17459||17462||17462||17458|500
1635351010000|2021-10-27 16:10:10|17493|17463|17500|17477|17500|17477|17490|17463|1900
1635351020000|2021-10-27 16:10:20|17496|17479|17496|17479|17496|17479|17496|17476|0
1635351030000|2021-10-27 16:10:30||17480||17480||17480||17480|0
1635351050000|2021-10-27 16:10:50|17500|17488|17494|17482|17500|17488|17494|17480|200
1635351060000|2021-10-27 16:11:00|17490|17481|17485|17466|17490|17481|17484|17464|1100
1635351080000|2021-10-27 16:11:20||17465||17465||17465||17465|0
1635351090000|2021-10-27 16:11:30|17488|17466|17488|17466|17488|17466|17488|17466|0
1635351100000|2021-10-27 16:11:40|17486|17465|17455|17439|17486|17465|17455|17439|700
1635351110000|2021-10-27 16:11:50|17451||17451||17451||17451||0
1635351140000|2021-10-27 16:12:20|17450|17434|17408|17390|17450|17434|17408|17386|1596
1635351150000|2021-10-27 16:12:30|17407|17392|17400|17392|17407|17392|17400|17392|100
1635351160000|2021-10-27 16:12:40|17407||17407||17407||17407||0
1635351170000|2021-10-27 16:12:50|||||||||100
1635351180000|2021-10-27 16:13:00|17406|17399|17406|17389|17406|17400|17401|17378|1400
1635351190000|2021-10-27 16:13:10|17410|17395|17410|17389|17410|17395|17410|17389|0
1635351200000|2021-10-27 16:13:20||17390||17389||17390||17389|0
1635351210000|2021-10-27 16:13:30|17413|17394|17436|17409|17436|17409|17413|17394|698
1635351220000|2021-10-27 16:13:40|17428|17408|17436|17408|17436|17422|17427|17408|100
1635351230000|2021-10-27 16:13:50||17409||17409||17409||17408|0
1635351260000|2021-10-27 16:14:20|17435|17410|17434|17411|17435|17411|17434|17410|0
1635351270000|2021-10-27 16:14:30|17440|17412|17434|17408|17440|17412|17434|17408|0
1635351280000|2021-10-27 16:14:40||17411||17412||17412||17411|0
1635351290000|2021-10-27 16:14:50|17433|17408|17405|17384|17433|17408|17402|17384|1051
1635351300000|2021-10-27 16:15:00|17404||17404||17405||17404||0
1635351310000|2021-10-27 16:15:10|17403|17370|17383|17362|17403|17377|17383|17358|650
1635351330000|2021-10-27 16:15:30|17377|17355|17376|17355|17377|17355|17376|17355|0
1635351340000|2021-10-27 16:15:40|17375|17356|17403|17375|17403|17375|17375|17356|200
1635351350000|2021-10-27 16:15:50|17402|17376|17402|17375|17402|17377|17402|17375|0
1635351360000|2021-10-27 16:16:00||17377||17375||17379||17375|0
1635351370000|2021-10-27 16:16:10||17388||17388||17388||17388|0
1635351380000|2021-10-27 16:16:20|17395|17389|17389|17358|17395|17389|17388|17358|200
1635351390000|2021-10-27 16:16:30|17388|17359|17388|17366|17388|17366|17388|17359|0
1635351400000|2021-10-27 16:16:40|17387|17365|17387|17365|17387|17367|17387|17365|293
1635351410000|2021-10-27 16:16:50||17367||17365||17367||17365|0
1635351420000|2021-10-27 16:17:00||17366||17365||17370||17365|209
1635351430000|2021-10-27 16:17:10|17386|17371|17377|17363|17386|17376|17377|17363|1000
1635351450000|2021-10-27 16:17:30|17369|17362|17361|17330|17369|17362|17338|17330|556
1635351460000|2021-10-27 16:17:40|17360||17360||17360||17360||0
1635351470000|2021-10-27 16:17:50|17357|17320|17350|17312|17357|17320|17333|17312|1200
1635351480000|2021-10-27 16:18:00|17349|17315|17345|17316|17349|17316|17329|17312|0
1635351490000|2021-10-27 16:18:10|17344|17314|17340|17312|17344|17314|17340|17307|500
1635351500000|2021-10-27 16:18:20|17339|17307|17339|17309|17339|17326|17339|17307|200
1635351510000|2021-10-27 16:18:30|17338|17316|17336|17317|17338|17327|17336|17316|200
1635351520000|2021-10-27 16:18:40|17323|17320|17336|17321|17337|17321|17323|17320|700
1635351530000|2021-10-27 16:18:50|17333|17328|17333|17317|17333|17328|17333|17317|300
1635351540000|2021-10-27 16:19:00|17332|17322|17353|17331|17359|17331|17332|17322|400
1635351550000|2021-10-27 16:19:10|17362|17333|17330|17317|17362|17333|17330|17317|0
1635351560000|2021-10-27 16:19:20|17329|17316|17335|17323|17337|17323|17329|17309|824
1635351570000|2021-10-27 16:19:30|17332|17324|17324|17309|17341|17332|17324|17302|1100
1635351580000|2021-10-27 16:19:40|17330|17304|17330|17304|17330|17304|17330|17304|300
1635351590000|2021-10-27 16:19:50|17329|17309|17329|17307|17329|17309|17329|17304|0
1635351600000|2021-10-27 16:20:00|17328|17312|17328|17309|17328|17313|17328|17309|0
1635351610000|2021-10-27 16:20:10|17323|17317|17349|17324|17349|17324|17323|17308|700
1635351620000|2021-10-27 16:20:20|17348|17325|17325|17308|17348|17325|17320|17306|3400
1635351630000|2021-10-27 16:20:30|17324|17303|17323|17303|17324|17303|17323|17303|0
1635351640000|2021-10-27 16:20:40|17319|17291|17308|17292|17319|17292|17301|17286|0
1635351650000|2021-10-27 16:20:50|17307|17293|17307|17293|17307|17295|17307|17290|0
1635351660000|2021-10-27 16:21:00|17301|17294|17301|17289|17301|17296|17301|17286|200
1635351670000|2021-10-27 16:21:10|17300||17300||17300||17300||100
1635351690000|2021-10-27 16:21:30|17306|17295|17315|17302|17322|17302|17306|17295|100
1635351700000|2021-10-27 16:21:40|17321|17304|17321|17302|17321|17311|17321|17301|400
1635351710000|2021-10-27 16:21:50||17304||17304||17305||17302|0
1635351720000|2021-10-27 16:22:00|17323|17306|17304|17292|17323|17306|17303|17288|2411
1635351730000|2021-10-27 16:22:10|17303|17293|17303|17291|17303|17293|17303|17291|100
1635351740000|2021-10-27 16:22:20|17293|17287|17290|17273|17302|17288|17289|17272|1297
1635351750000|2021-10-27 16:22:30|||||||||800
1635351770000|2021-10-27 16:22:50|17301|17282|17301|17286|17304|17287|17300|17282|100
1635351780000|2021-10-27 16:23:00|17299|17285|17303|17279|17303|17285|17295|17269|400
1635351790000|2021-10-27 16:23:10|17302|17277|17301|17280|17302|17280|17301|17277|400
1635351800000|2021-10-27 16:23:20||17282||17282||17282||17280|0
1635351810000|2021-10-27 16:23:30|17300|17291|17288|17269|17300|17291|17288|17269|300
1635351820000|2021-10-27 16:23:40||17272||17272||17272||17272|300
1635351840000|2021-10-27 16:24:00|||||||||800
1635351850000|2021-10-27 16:24:10|||||||||925
1635351860000|2021-10-27 16:24:20|17279|17271|17288|17265|17288|17271|17275|17265|1400
1635351870000|2021-10-27 16:24:30|17279|17264|17288|17274|17288|17274|17278|17264|0
1635351880000|2021-10-27 16:24:40|||||||||100
1635351890000|2021-10-27 16:24:50||17276||17277||17277||17276|0
1635351900000|2021-10-27 16:25:00||17276||17276||17276||17276|0
1635351930000|2021-10-27 16:25:30|17287|17274|17280|17267|17287|17274|17272|17256|787
1635351950000|2021-10-27 16:25:50|17279|17266|17272|17255|17279|17266|17272|17255|400
1635351960000|2021-10-27 16:26:00||17252||17252||17252||17252|0
1635351970000|2021-10-27 16:26:10|17270||17270||17270||17270||397
1635351980000|2021-10-27 16:26:20|17269||17269||17269||17269||0
1635351990000|2021-10-27 16:26:30|17267|17254|17267|17254|17267|17254|17267|17254|0
1635352000000|2021-10-27 16:26:40|17266|17252|17266|17252|17266|17252|17266|17252|100
1635352010000|2021-10-27 16:26:50|17267|17250|17250|17240|17267|17250|17250|17238|400
1635352020000|2021-10-27 16:27:00|17249|17237|17244|17233|17249|17238|17244|17225|200
1635352030000|2021-10-27 16:27:10|17243|17221|17239|17225|17243|17225|17239|17221|100
1635352040000|2021-10-27 16:27:20|17238||17238||17238||17238||1500
1635352050000|2021-10-27 16:27:30|||||||||100
1635352060000|2021-10-27 16:27:40|17240|17226|17251|17236|17251|17236|17240|17226|200
1635352070000|2021-10-27 16:27:50|17245|17235|17242|17218|17245|17235|17240|17218|1800
1635352080000|2021-10-27 16:28:00|17244|17227|17243|17229|17244|17229|17241|17227|100
1635352090000|2021-10-27 16:28:10|17236|17222|17236|17222|17236|17223|17236|17218|0
1635352100000|2021-10-27 16:28:20||17218||17222||17225||17218|0
1635352120000|2021-10-27 16:28:40|17241|17225|17239|17227|17245|17232|17239|17225|2162
1635352130000|2021-10-27 16:28:50|17233|17222|17239|17227|17239|17230|17233|17222|200
1635352140000|2021-10-27 16:29:00||17229||17226||17229||17226|0
1635352150000|2021-10-27 16:29:10|17235|17225|17234|17209|17235|17225|17228|17209|400
1635352160000|2021-10-27 16:29:20||17210||17210||17210||17210|0
1635352170000|2021-10-27 16:29:30||17214||17217||17217||17214|700
1635352180000|2021-10-27 16:29:40|17233||17233||17233||17233||0
1635352190000|2021-10-27 16:29:50||17216||17213||17216||17213|0
1635352200000|2021-10-27 16:30:00|17232|17210|17215|17200|17232|17210|17215|17200|550
1635352210000|2021-10-27 16:30:10||17201||17200||17201||17200|0
1635352220000|2021-10-27 16:30:20||17201||17200||17201||17200|100
1635352230000|2021-10-27 16:30:30|17212|17201|17208|17187|17212|17201|17204|17187|1250
1635352240000|2021-10-27 16:30:40|17207||17199||17207||17199||0
1635352250000|2021-10-27 16:30:50||17188||17187||17188||17187|0
1635352260000|2021-10-27 16:31:00|17213|17188|17200|17187|17213|17197|17200|17187|400
1635352270000|2021-10-27 16:31:10||17192||17191||17192||17191|0
1635352280000|2021-10-27 16:31:20|17198|17190|17194|17180|17198|17190|17194|17175|100
1635352290000|2021-10-27 16:31:30||17182||17180||17182||17180|0
1635352300000|2021-10-27 16:31:40|17182|17175|17178|17155|17194|17181|17173|17155|1461
1635352310000|2021-10-27 16:31:50|||||||||600
1635352320000|2021-10-27 16:32:00||17157||17157||17157||17157|0
1635352350000|2021-10-27 16:32:30|17177||17176||17178||17176||200
1635352360000|2021-10-27 16:32:40|17175|17158|17175|17160|17175|17161|17175|17158|400
1635352370000|2021-10-27 16:32:50|17171|17157|17171|17157|17171|17157|17171|17157|225
1635352380000|2021-10-27 16:33:00|17182|17159|17192|17174|17193|17174|17182|17159|600
1635352390000|2021-10-27 16:33:10|17193|17175|17192|17174|17193|17175|17192|17174|0
1635352400000|2021-10-27 16:33:20||17175||17175||17175||17174|600
1635352410000|2021-10-27 16:33:30|17191|17174|17187|17175|17191|17175|17187|17174|600
1635352420000|2021-10-27 16:33:40|17188|17180|17200|17175|17200|17180|17188|17174|205
1635352430000|2021-10-27 16:33:50|17199|17187|17200|17187|17200|17187|17199|17187|0
1635352440000|2021-10-27 16:34:00|17199||17200||17200||17199||0
1635352450000|2021-10-27 16:34:10|17199||17200||17200||17199||0
1635352470000|2021-10-27 16:34:30||17188||17187||17188||17187|1000
1635352480000|2021-10-27 16:34:40|17211|17195|17204|17187|17219|17203|17204|17187|2725
1635352500000|2021-10-27 16:35:00|17206|17188|17207|17187|17207|17188|17206|17187|0
1635352510000|2021-10-27 16:35:10|17212|17188|17209|17188|17212|17188|17209|17187|0
1635352520000|2021-10-27 16:35:20|17207|17187|17206|17187|17207|17188|17206|17187|200
1635352530000|2021-10-27 16:35:30|17205|17188|17209|17176|17209|17188|17192|17175|1100
1635352540000|2021-10-27 16:35:40|17208|17174|17205|17175|17208|17176|17205|17174|145
1635352560000|2021-10-27 16:36:00|17204|17176|17204|17176|17204|17176|17204|17176|0
1635352570000|2021-10-27 16:36:10|17203|17177|17205|17177|17207|17177|17203|17177|200
1635352580000|2021-10-27 16:36:20|17204|17178|17203|17177|17204|17178|17203|17177|0
1635352590000|2021-10-27 16:36:30|17202|17181|17178|17165|17202|17189|17172|17165|896
1635352600000|2021-10-27 16:36:40|17171|17166|17179|17148|17179|17166|17170|17148|550
1635352610000|2021-10-27 16:36:50|17178|17147|17167|17146|17178|17147|17167|17146|100
1635352620000|2021-10-27 16:37:00|17166||17159||17166||17159||0
1635352640000|2021-10-27 16:37:20|17152|17140|17159|17146|17159|17147|17148|17140|400
1635352650000|2021-10-27 16:37:30||17147||17147||17147||17147|0
1635352670000|2021-10-27 16:37:50|17158|17146|17152|17134|17158|17146|17152|17128|200
1635352680000|2021-10-27 16:38:00||17140||17134||17141||17134|100
1635352690000|2021-10-27 16:38:10|17151|17135|17150|17129|17152|17135|17140|17128|814
1635352700000|2021-10-27 16:38:20|17145|17130|17144|17128|17145|17130|17142|17128|200
1635352710000|2021-10-27 16:38:30|17143|17126|17121|17107|17143|17126|17121|17107|300
1635352720000|2021-10-27 16:38:40|17125||17126||17126||17125||100
1635352730000|2021-10-27 16:38:50|17125|17114|17133|17114|17150|17125|17125|17114|2500
1635352770000|2021-10-27 16:39:30||17115||17118||17119||17115|0
1635352780000|2021-10-27 16:39:40||17119||17118||17119||17118|0
1635352790000|2021-10-27 16:39:50||17114||17115||17115||17114|0
1635352800000|2021-10-27 16:40:00|17132|17116|17129|17115|17132|17116|17129|17114|300
1635352810000|2021-10-27 16:40:10|17128|17114|17103|17082|17129|17114|17103|17082|1474
1635352820000|2021-10-27 16:40:20|17102|17073|17090|17079|17103|17081|17086|17067|1273
1635352830000|2021-10-27 16:40:30|17094|17080|17105|17085|17105|17085|17094|17079|400
1635352840000|2021-10-27 16:40:40|17104|17087|17116|17096|17116|17096|17104|17087|1101
1635352850000|2021-10-27 16:40:50|17124|17097|17124|17104|17124|17104|17124|17097|1181
1635352860000|2021-10-27 16:41:00|17142|17106|17125|17108|17142|17108|17125|17106|100
1635352870000|2021-10-27 16:41:10||17110||17110||17110||17110|0
1635352880000|2021-10-27 16:41:20|17138||17125||17138||17125||0
1635352890000|2021-10-27 16:41:30|17141|17104|17144|17118|17144|17118|17131|17104|100
1635352900000|2021-10-27 16:41:40|17139|17117|17124|17102|17139|17117|17124|17098|300
1635352910000|2021-10-27 16:41:50|17123|17094|17122|17094|17123|17098|17122|17094|0
1635352920000|2021-10-27 16:42:00|17120|17095|17120|17090|17120|17095|17120|17090|0
1635352950000|2021-10-27 16:42:30||17097||17097||17097||17097|0
1635352980000|2021-10-27 16:43:00|17125|17100|17125|17094|17142|17118|17121|17094|613
1635352990000|2021-10-27 16:43:10|17124||17124||17124||17124||0
1635353000000|2021-10-27 16:43:20|17125|17101|17125|17102|17125|17103|17125|17101|0
1635353010000|2021-10-27 16:43:30||17095||17095||17095||17095|0
1635353020000|2021-10-27 16:43:40|17118|17094|17134|17106|17134|17106|17118|17094|0
1635353030000|2021-10-27 16:43:50|17133|17111|17128|17110|17133|17113|17128|17110|100
1635353040000|2021-10-27 16:44:00|17125||17125||17125||17125||0
1635353060000|2021-10-27 16:44:20|17135|17113|17153|17130|17154|17130|17135|17113|200
1635353070000|2021-10-27 16:44:30|17154|17125|17153|17127|17154|17130|17153|17125|100
1635353080000|2021-10-27 16:44:40|17152|17125|17152|17128|17152|17128|17152|17125|0
1635353100000|2021-10-27 16:45:00|17149|17129|17129|17110|17149|17130|17129|17110|2421
1635353110000|2021-10-27 16:45:10|17120|17102|17119|17103|17120|17103|17119|17102|398
1635353120000|2021-10-27 16:45:20|17133|17102|17132|17104|17133|17104|17132|17102|0
1635353130000|2021-10-27 16:45:30|17131||17123||17131||17123||246
1635353140000|2021-10-27 16:45:40|17119|17105|17109|17096|17119|17105|17109|17096|400
1635353160000|2021-10-27 16:46:00|17104|17093|17124|17101|17132|17101|17102|17083|827
1635353170000|2021-10-27 16:46:10|17132|17103|17123|17103|17132|17104|17122|17102|0
1635353180000|2021-10-27 16:46:20|17130|17102|17129|17107|17130|17107|17129|17102|0
1635353190000|2021-10-27 16:46:30||17104||17102||17107||17102|0
1635353200000|2021-10-27 16:46:40||17107||17102||17107||17102|0
1635353210000|2021-10-27 16:46:50|17127|17103|17122|17102|17127|17103|17120|17102|0
1635353220000|2021-10-27 16:47:00||17103||17102||17103||17102|0
1635353230000|2021-10-27 16:47:10|17121|17103|17121|17102|17121|17103|17121|17102|0
1635353260000|2021-10-27 16:47:40|||||||||100
1635353270000|2021-10-27 16:47:50|17131|17108|17136|17112|17136|17114|17131|17108|100
1635353280000|2021-10-27 16:48:00|17144|17113|17176|17156|17179|17156|17144|17113|800
1635353290000|2021-10-27 16:48:10|17175|17152|17161|17138|17175|17153|17161|17138|1400
1635353300000|2021-10-27 16:48:20|17160|17135|17149|17118|17161|17138|17138|17118|492
1635353310000|2021-10-27 16:48:30|17160|17121|17160|17121|17160|17121|17160|17121|0
1635353320000|2021-10-27 16:48:40|17157|17123|17154|17120|17157|17123|17154|17120|400
1635353330000|2021-10-27 16:48:50|17145|17118|17145|17118|17145|17118|17145|17118|0
1635353340000|2021-10-27 16:49:00|17134|17115|17140|17110|17142|17115|17130|17107|342
1635353350000|2021-10-27 16:49:10||17130||17110||17130||17110|100
1635353360000|2021-10-27 16:49:20|17149|17126|17146|17126|17149|17126|17146|17126|200
1635353370000|2021-10-27 16:49:30|17145|17130|17140|17127|17146|17130|17139|17126|100
1635353380000|2021-10-27 16:49:40|17153|17128|17147|17127|17153|17129|17145|17127|300
1635353390000|2021-10-27 16:49:50|17146||17145||17146||17145||0
1635353400000|2021-10-27 16:50:00|17146|17128|17145|17128|17146|17128|17145|17128|103
1635353410000|2021-10-27 16:50:10|17146|17129|17145|17129|17146|17129|17145|17129|0
1635353420000|2021-10-27 16:50:20|17144|17126|17146|17128|17155|17128|17144|17126|0
1635353430000|2021-10-27 16:50:30|17152|17132|17152|17132|17152|17132|17152|17132|600
1635353440000|2021-10-27 16:50:40|17165|17139|17167|17148|17167|17152|17164|17139|100
1635353450000|2021-10-27 16:50:50|17165|17149|17166|17148|17167|17149|17165|17148|0
1635353460000|2021-10-27 16:51:00|17165||17165||17166||17165||0
1635353470000|2021-10-27 16:51:10|17164|17149|17165|17149|17165|17149|17164|17149|700
1635353480000|2021-10-27 16:51:20|17166|17148|17162|17140|17166|17148|17152|17129|200
1635353500000|2021-10-27 16:51:40|17172||17168||17172||17168||0
1635353510000|2021-10-27 16:51:50|17166||17166||17166||17166||0
1635353520000|2021-10-27 16:52:00|17165|17141|17156|17140|17165|17141|17156|17140|0
1635353530000|2021-10-27 16:52:10|17157|17141|17157|17142|17157|17142|17156|17140|100
1635353540000|2021-10-27 16:52:20|17159|17143|17157|17142|17159|17146|17156|17142|200
1635353550000|2021-10-27 16:52:30|17156|17140|17148|17126|17159|17140|17148|17126|997
1635353560000|2021-10-27 16:52:40|17155||17154||17155||17148||100
1635353570000|2021-10-27 16:52:50|17163|17127|17154|17130|17163|17130|17154|17127|0
1635353580000|2021-10-27 16:53:00|17163|17131|17154|17133|17163|17134|17154|17131|100
1635353610000|2021-10-27 16:53:30|17153||17152||17153||17152||0
1635353620000|2021-10-27 16:53:40|17151||17150||17151||17150||0
1635353640000|2021-10-27 16:54:00|17146|17126|17149|17127|17149|17130|17146|17126|0
1635353650000|2021-10-27 16:54:10|17145|17126|17144|17126|17148|17127|17137|17126|200
1635353660000|2021-10-27 16:54:20|17143|17121|17137|17121|17143|17122|17137|17117|221
1635353670000|2021-10-27 16:54:30||17122||17122||17122||17122|0
1635353680000|2021-10-27 16:54:40||17133||17122||17133||17122|100
1635353700000|2021-10-27 16:55:00|17136||17135||17136||17135||100
1635353710000|2021-10-27 16:55:10|17128|17121|17121|17104|17128|17121|17120|17104|409
1635353720000|2021-10-27 16:55:20||17112||17112||17113||17112|0
1635353730000|2021-10-27 16:55:30|17123|17115|17133|17116|17135|17116|17123|17115|300
1635353740000|2021-10-27 16:55:40|17135||17133||17135||17133||100
1635353750000|2021-10-27 16:55:50|17142|17130|17142|17124|17145|17130|17133|17124|100
1635353760000|2021-10-27 16:56:00|17145|17125|17158|17125|17158|17136|17145|17124|100
1635353770000|2021-10-27 16:56:10|17150|17126|17149|17126|17150|17126|17149|17126|0
1635353780000|2021-10-27 16:56:20|17148||17145||17148||17145||0
1635353800000|2021-10-27 16:56:40||17127||17126||17127||17126|0
1635353810000|2021-10-27 16:56:50|17158||17145||17158||17145||0
1635353820000|2021-10-27 16:57:00|17158||17145||17158||17145||0
1635353830000|2021-10-27 16:57:10|17158|17135|17166|17139|17166|17139|17157|17135|0
1635353840000|2021-10-27 16:57:20||17140||17141||17141||17140|0
1635353850000|2021-10-27 16:57:30||17142||17142||17142||17142|0
1635353860000|2021-10-27 16:57:40|17165|17144|17170|17144|17172|17144|17165|17139|100
1635353870000|2021-10-27 16:57:50|17169|17140|17169|17139|17169|17146|17169|17139|700
1635353880000|2021-10-27 16:58:00||17146||17144||17146||17139|0
1635353890000|2021-10-27 16:58:10||17139||17139||17144||17139|100
1635353900000|2021-10-27 16:58:20||17144||17144||17144||17139|0
1635353910000|2021-10-27 16:58:30||17146||17144||17146||17144|0
1635353920000|2021-10-27 16:58:40|17170|17150|17169|17150|17170|17151|17169|17150|0
1635353930000|2021-10-27 16:58:50|17177|17151|17177|17155|17177|17155|17177|17150|0
1635353940000|2021-10-27 16:59:00|17184|17154|17180|17154|17184|17154|17177|17152|0
1635353950000|2021-10-27 16:59:10|17185|17163|17193|17163|17193|17164|17185|17163|0
1635353960000|2021-10-27 16:59:20|17191|17164|17191|17163|17191|17164|17191|17163|0
1635353970000|2021-10-27 16:59:30|17193|17164|17193|17164|17193|17164|17193|17163|0
1635353980000|2021-10-27 16:59:40|17192|17163|17192|17163|17192|17164|17192|17163|0
1635353990000|2021-10-27 16:59:50|17190|17165|17191|17163|17198|17166|17190|17163|0
1635354000000|2021-10-27 17:00:00|17198||17188||17198||17188||0
1635354010000|2021-10-27 17:00:10|17187|17168|17187|17163|17187|17168|17187|17163|0
1635354040000|2021-10-27 17:00:40|17186||17186||17186||17186||0
1635354060000|2021-10-27 17:01:00||17164||17164||17164||17164|100
1635354070000|2021-10-27 17:01:10|17176|17163|17164|17144|17186|17163|17159|17144|1224
1635354080000|2021-10-27 17:01:20|17163|17153|17163|17153|17163|17153|17163|17153|0
1635354090000|2021-10-27 17:01:30|17158|17144|17154|17144|17158|17144|17154|17144|100
1635354100000|2021-10-27 17:01:40|17153|17131|17149|17131|17153|17131|17149|17130|300
1635354110000|2021-10-27 17:01:50|17148|17123|17141|17121|17148|17123|17141|17121|100
1635354130000|2021-10-27 17:02:10|17135|17125|17140|17121|17156|17125|17135|17121|100
1635354140000|2021-10-27 17:02:20|17152|17122|17150|17122|17152|17122|17139|17121|0
1635354150000|2021-10-27 17:02:30|17140|17127|17151|17133|17156|17133|17140|17127|0
1635354160000|2021-10-27 17:02:40|17154|17135|17156|17135|17156|17135|17154|17135|0
1635354180000|2021-10-27 17:03:00|17149|17133|17149|17133|17149|17133|17149|17133|0
1635354200000|2021-10-27 17:03:20|17148|17131|17131|17121|17148|17131|17131|17120|177
1635354210000|2021-10-27 17:03:30|17132|17122|17146|17121|17147|17126|17132|17121|200
1635354220000|2021-10-27 17:03:40|17148|17126|17148|17126|17151|17126|17147|17126|0
1635354230000|2021-10-27 17:03:50|17151|17127|17146|17125|17154|17127|17146|17125|0
1635354240000|2021-10-27 17:04:00|17145|17126|17142|17126|17145|17126|17142|17125|0
1635354250000|2021-10-27 17:04:10|17147|17128|17146|17126|17147|17128|17146|17126|0
1635354260000|2021-10-27 17:04:20|17154|17134|17152|17129|17154|17134|17152|17129|0
1635354270000|2021-10-27 17:04:30||17125||17126||17126||17125|0
1635354280000|2021-10-27 17:04:40||17125||17125||17125||17125|0
1635354300000|2021-10-27 17:05:00|17145|17126|17144|17126|17145|17126|17144|17126|0
1635354350000|2021-10-27 17:05:50|17143||17143||17143||17143||0
1635354360000|2021-10-27 17:06:00|17142|17125|17131|17116|17142|17125|17131|17116|521
1635354410000|2021-10-27 17:06:50||17117||17116||17117||17116|0
1635354420000|2021-10-27 17:07:00|17130|17117|17129|17116|17130|17117|17127|17116|0
1635354430000|2021-10-27 17:07:10|17127|17117|17127|17116|17127|17117|17127|17116|0
1635354460000|2021-10-27 17:07:40|17126|17117|17115|17095|17146|17119|17090|17080|6360
1635354470000|2021-10-27 17:07:50||17096||17097||17097||17095|1200
1635354510000|2021-10-27 17:08:30|17123|17110|17158|17136|17159|17136|17123|17110|300
1635354520000|2021-10-27 17:08:40|17159|17137|17159|17138|17159|17138|17159|17137|800
1635354530000|2021-10-27 17:08:50|17154|17125|17142|17122|17154|17125|17142|17115|100
1635354540000|2021-10-27 17:09:00|17141|17124|17165|17139|17165|17139|17141|17124|200
1635354550000|2021-10-27 17:09:10||17140||17139||17140||17138|0
1635354560000|2021-10-27 17:09:20|17158|17138|17158|17138|17158|17138|17158|17138|0
1635354570000|2021-10-27 17:09:30|17165|17140|17170|17155|17177|17155|17165|17140|500
1635354580000|2021-10-27 17:09:40|17177|17153|17162|17135|17177|17153|17159|17130|400
1635354590000|2021-10-27 17:09:50|17161|17134|17161|17135|17161|17135|17161|17134|100
1635354600000|2021-10-27 17:10:00|17157|17141|17161|17135|17161|17141|17156|17134|200
1635354620000|2021-10-27 17:10:20|17160|17134|17158|17134|17160|17134|17158|17134|0
1635354630000|2021-10-27 17:10:30||17135||17135||17135||17135|0
1635354660000|2021-10-27 17:11:00||17136||17136||17136||17136|0
1635354670000|2021-10-27 17:11:10|17157||17157||17157||17157||100
1635354680000|2021-10-27 17:11:20|17156|17137|17156|17136|17156|17137|17156|17136|0
1635354710000|2021-10-27 17:11:50|17155|17137|17155|17137|17155|17137|17155|17137|0
1635354720000|2021-10-27 17:12:00||17138||17138||17138||17138|0
1635354750000|2021-10-27 17:12:30|17152|17137|17152|17137|17152|17137|17152|17137|100
1635354760000|2021-10-27 17:12:40|17150||17150||17150||17150||0
1635354780000|2021-10-27 17:13:00|17149|17136|17131|17115|17149|17136|17130|17115|1099
1635354790000|2021-10-27 17:13:10|17130|17119|17120|17101|17130|17119|17120|17101|550
1635354800000|2021-10-27 17:13:20|17111||17119||17119||17111||100
1635354810000|2021-10-27 17:13:30|17120|17106|17135|17106|17135|17106|17120|17106|200
1635354820000|2021-10-27 17:13:40|17125|17109|17128|17101|17133|17115|17125|17101|0
1635354830000|2021-10-27 17:13:50|17127|17102|17127|17108|17127|17109|17127|17101|0
1635354850000|2021-10-27 17:14:10|17126||17126||17126||17126||200
1635354870000|2021-10-27 17:14:30|17124||17124||17124||17124||0
1635354880000|2021-10-27 17:14:40|17130|17112|17138|17122|17140|17122|17130|17112|200
1635354890000|2021-10-27 17:14:50|17127|17114|17126|17114|17127|17118|17119|17114|285
1635354900000|2021-10-27 17:15:00||17115||17115||17115||17115|0
1635354910000|2021-10-27 17:15:10|17138|17114|17138|17122|17138|17122|17138|17114|0
1635354920000|2021-10-27 17:15:20|17156|17123|17159|17131|17160|17131|17147|17123|0
1635354930000|2021-10-27 17:15:30|17158|17132|17154|17135|17158|17135|17154|17132|0
1635354950000|2021-10-27 17:15:50|17153||17153||17153||17153||0
1635354960000|2021-10-27 17:16:00|17149|17136|17146|17135|17149|17136|17146|17135|100
1635354990000|2021-10-27 17:16:30|17145|17131|17136|17118|17145|17131|17136|17118|500
1635355000000|2021-10-27 17:16:40|17134|17122|17163|17146|17163|17146|17134|17122|500
1635355010000|2021-10-27 17:16:50|17161|17147|17161|17146|17161|17147|17161|17146|0
1635355020000|2021-10-27 17:17:00|17160||17160||17160||17160||0
1635355030000|2021-10-27 17:17:10|17159|17147|17158|17147|17159|17147|17158|17146|0
1635355040000|2021-10-27 17:17:20|17157|17146|17152|17142|17157|17146|17152|17131|401
1635355050000|2021-10-27 17:17:30|17150|17131|17151|17132|17161|17136|17148|17131|200
1635355070000|2021-10-27 17:17:50|17146|17133|17158|17143|17161|17143|17146|17133|200
1635355100000|2021-10-27 17:18:20||17144||17145||17145||17142|100
1635355110000|2021-10-27 17:18:30|17157||17157||17157||17157||0
1635355120000|2021-10-27 17:18:40|17158|17141|17190|17161|17190|17161|17158|17141|400
1635355130000|2021-10-27 17:18:50|17186||17180||17190||17180||0
1635355150000|2021-10-27 17:19:10|17184|17162|17208|17191|17208|17191|17184|17161|1449
1635355160000|2021-10-27 17:19:20||17189||17191||17191||17189|100
1635355170000|2021-10-27 17:19:30|17199|17198|17232|17211|17232|17211|17199|17191|700
1635355180000|2021-10-27 17:19:40|17237|17212|17237|17213|17237|17213|17237|17212|850
1635355200000|2021-10-27 17:20:00|17231|17214|17235|17215|17237|17225|17231|17213|200
1635355210000|2021-10-27 17:20:10|17236||17241||17241||17236||100
1635355230000|2021-10-27 17:20:30|17237|17216|17237|17216|17237|17216|17237|17216|0
1635355240000|2021-10-27 17:20:40|17234|17213|17233|17213|17234|17213|17233|17213|0
1635355270000|2021-10-27 17:21:10|17231||17229||17231||17229||200
1635355280000|2021-10-27 17:21:20|17228||17228||17228||17228||0
1635355320000|2021-10-27 17:22:00|||||||||100
1635355330000|2021-10-27 17:22:10|17232|17221|17205|17199|17244|17222|17205|17196|1728
1635355340000|2021-10-27 17:22:20|17221|17200|17216|17200|17221|17201|17216|17199|1040
1635355350000|2021-10-27 17:22:30||17199||17199||17201||17199|0
1635355360000|2021-10-27 17:22:40||17200||17201||17201||17199|0
1635355370000|2021-10-27 17:22:50|17215|17202|17190|17179|17215|17202|17190|17179|795
1635355380000|2021-10-27 17:23:00|||||||||350
1635355400000|2021-10-27 17:23:20|17185|17181|17179|17163|17185|17181|17179|17160|400
1635355410000|2021-10-27 17:23:30||17164||17163||17164||17163|0
1635355420000|2021-10-27 17:23:40|17175|17168|17163|17142|17175|17168|17163|17142|400
1635355430000|2021-10-27 17:23:50|17162|17138|17157|17138|17162|17142|17157|17138|1000
1635355440000|2021-10-27 17:24:00|17169|17142|17169|17147|17169|17148|17169|17138|0
1635355450000|2021-10-27 17:24:10|17171|17148|17164|17148|17182|17148|17164|17147|0
1635355460000|2021-10-27 17:24:20||17149||17149||17149||17149|100
1635355470000|2021-10-27 17:24:30||17147||17149||17149||17147|0
1635355480000|2021-10-27 17:24:40||17147||17147||17149||17147|0
1635355490000|2021-10-27 17:24:50|17162||17164||17164||17162||0
1635355510000|2021-10-27 17:25:10|17156|17141|17147|17130|17156|17141|17147|17130|195
1635355520000|2021-10-27 17:25:20|17148|17131|17152|17131|17153|17131|17148|17130|0
1635355530000|2021-10-27 17:25:30|17149|17130|17149|17130|17149|17131|17149|17130|0
1635355540000|2021-10-27 17:25:40|17144|17124|17138|17115|17144|17124|17138|17115|105
1635355550000|2021-10-27 17:25:50|17135||17135||17135||17135||0
1635355560000|2021-10-27 17:26:00|17130|17111|17124|17108|17130|17112|17118|17104|600
1635355580000|2021-10-27 17:26:20|17118|17109|17129|17113|17129|17113|17118|17109|100
1635355590000|2021-10-27 17:26:30|17134|17114|17134|17114|17134|17114|17134|17114|0
1635355600000|2021-10-27 17:26:40||17115||17115||17115||17115|0
1635355610000|2021-10-27 17:26:50||17117||17115||17117||17115|0
1635355620000|2021-10-27 17:27:00|17129|17117|17120|17099|17129|17117|17117|17099|650
1635355630000|2021-10-27 17:27:10|17118||17119||17119||17118||0
1635355640000|2021-10-27 17:27:20|17110|17098|17106|17082|17110|17098|17106|17082|100
1635355650000|2021-10-27 17:27:30|17105||17105||17105||17105||100
1635355660000|2021-10-27 17:27:40|17104|17088|17103|17082|17104|17088|17103|17082|100
1635355670000|2021-10-27 17:27:50||17083||17082||17083||17082|282
1635355680000|2021-10-27 17:28:00|17093|17072|17098|17073|17103|17080|17093|17069|200
1635355690000|2021-10-27 17:28:10|17089|17082|17109|17090|17109|17090|17089|17082|0
1635355700000|2021-10-27 17:28:20|17116|17091|17100|17091|17118|17096|17100|17090|781
1635355720000|2021-10-27 17:28:40|17099|17090|17097|17074|17099|17090|17095|17074|211
1635355740000|2021-10-27 17:29:00|17096|17081|17096|17074|17096|17081|17094|17074|700
1635355750000|2021-10-27 17:29:10|17094|17076|17072|17051|17094|17076|17068|17047|1306
1635355760000|2021-10-27 17:29:20|17070||17068||17070||17068||200
1635355770000|2021-10-27 17:29:30|17067|17053|17067|17057|17067|17057|17067|17053|0
1635355780000|2021-10-27 17:29:40|17063|17056|17066|17057|17067|17060|17063|17056|300
1635355800000|2021-10-27 17:30:00|17068|17061|17081|17058|17081|17071|17068|17057|100
1635355810000|2021-10-27 17:30:10|17091|17070|17091|17070|17091|17070|17091|17070|280
1635355820000|2021-10-27 17:30:20|17086|17071|17090|17071|17090|17071|17086|17071|0
1635355840000|2021-10-27 17:30:40||17070||17071||17071||17070|0
1635355850000|2021-10-27 17:30:50||17070||17071||17071||17070|0
1635355860000|2021-10-27 17:31:00||17072||17071||17072||17070|0
1635355870000|2021-10-27 17:31:10||17073||17073||17075||17071|300
1635355880000|2021-10-27 17:31:20|17089|17071|17085|17070|17089|17073|17085|17070|0
1635355890000|2021-10-27 17:31:30|17084|17065|17083|17060|17084|17065|17083|17060|100
1635355900000|2021-10-27 17:31:40|17082|17061|17081|17060|17082|17061|17081|17060|0
1635355910000|2021-10-27 17:31:50||17061||17061||17062||17061|0
1635355920000|2021-10-27 17:32:00|17080|17060|17059|17042|17080|17061|17047|17035|675
1635355930000|2021-10-27 17:32:10|17046|17041|17041|17029|17050|17041|17041|17028|400
1635355940000|2021-10-27 17:32:20||17028||17028||17029||17028|100
1635355950000|2021-10-27 17:32:30||17022||17022||17022||17022|100
1635355970000|2021-10-27 17:32:50|17040|17024|17042|17024|17042|17024|17040|17024|1200
1635355980000|2021-10-27 17:33:00|17041|17022|17028|17010|17041|17022|17026|17010|200
1635355990000|2021-10-27 17:33:10|||||||||400
1635356000000|2021-10-27 17:33:20|17024|17006|17023|17004|17024|17006|17019|17004|1100
1635356010000|2021-10-27 17:33:30|17022|17005|17025|17004|17028|17018|17021|17004|2644
1635356020000|2021-10-27 17:33:40|17027|17007|17026|17015|17028|17021|17025|17007|400
1635356030000|2021-10-27 17:33:50|17028||17028||17028||17026||0
1635356040000|2021-10-27 17:34:00|17040|17016|17035|17016|17040|17021|17028|17016|100
1635356060000|2021-10-27 17:34:20|17033|17017|17031|17016|17033|17018|17031|17016|0
1635356070000|2021-10-27 17:34:30||17017||17016||17017||17016|0
1635356080000|2021-10-27 17:34:40|17029|17015|17033|17017|17033|17018|17019|17004|800
1635356100000|2021-10-27 17:35:00|17032|17018|17032|17017|17032|17018|17032|17017|0
1635356110000|2021-10-27 17:35:10|17031||17031||17031||17031||0
1635356120000|2021-10-27 17:35:20|17033|17019|17033|17017|17033|17019|17033|17017|0
1635356140000|2021-10-27 17:35:40|17030||17030||17030||17030||0
1635356150000|2021-10-27 17:35:50|17024|17016|17002|16987|17024|17016|17002|16985|866
1635356160000|2021-10-27 17:36:00|17001|16984|17000|16985|17001|16985|16987|16972|1700
1635356170000|2021-10-27 17:36:10||16984||16984||16984||16984|650
1635356180000|2021-10-27 17:36:20|17005|16988|17016|16999|17016|16999|17005|16988|1058
1635356190000|2021-10-27 17:36:30||17000||16999||17000||16999|0
1635356200000|2021-10-27 17:36:40||17000||16999||17000||16999|0
1635356210000|2021-10-27 17:36:50|17015|17000|17015|16999|17015|17000|17015|16999|0
1635356220000|2021-10-27 17:37:00|17022|17000|17028|16999|17031|17012|17017|16999|1641
1635356230000|2021-10-27 17:37:10|17030|17004|17038|17012|17038|17019|17028|17004|1000
1635356240000|2021-10-27 17:37:20|17036|17015|17038|17017|17038|17017|17036|17015|0
1635356250000|2021-10-27 17:37:30||17018||17018||17018||17018|0
1635356260000|2021-10-27 17:37:40||17019||17019||17020||17019|0
1635356290000|2021-10-27 17:38:10||17020||17020||17020||17019|0
1635356300000|2021-10-27 17:38:20|17043|17021|17043|17021|17043|17021|17043|17021|100
1635356310000|2021-10-27 17:38:30|17042|17022|17041|17022|17043|17022|17041|17022|0
1635356320000|2021-10-27 17:38:40|17040|17020|17036|17018|17043|17031|17031|17016|741
1635356330000|2021-10-27 17:38:50||17019||17021||17023||17019|1350
1635356340000|2021-10-27 17:39:00|17039||17035||17039||17035||0
1635356350000|2021-10-27 17:39:10|17039||17035||17039||17035||0
1635356370000|2021-10-27 17:39:30|17032|17019|17033|17007|17033|17019|17025|17007|2000
1635356390000|2021-10-27 17:39:50||17008||17008||17008||17008|100
1635356410000|2021-10-27 17:40:10|17030|17007|17030|17008|17030|17008|17030|17007|100
1635356430000|2021-10-27 17:40:30||17009||17009||17009||17008|0
1635356440000|2021-10-27 17:40:40|17029||17029||17029||17026||200
1635356450000|2021-10-27 17:40:50|17027|17008|17027|17009|17027|17009|17027|17008|0
1635356460000|2021-10-27 17:41:00|17026|17008|16988|16974|17026|17010|16988|16974|2351
1635356470000|2021-10-27 17:41:10|16987|16976|16987|16974|16988|16979|16987|16974|212
1635356480000|2021-10-27 17:41:20|16981|16967|16988|16974|16988|16976|16979|16960|1500
1635356490000|2021-10-27 17:41:30||16973||16976||16976||16971|0
1635356500000|2021-10-27 17:41:40|16987|16975|16987|16970|16987|16975|16987|16968|1000
1635356510000|2021-10-27 17:41:50|16983|16966|16986|16967|16986|16968|16980|16966|0
1635356520000|2021-10-27 17:42:00|16982|16968|16982|16967|16982|16968|16982|16966|0
1635356530000|2021-10-27 17:42:10|16980|16968|16980|16968|16982|16969|16980|16966|100
1635356540000|2021-10-27 17:42:20|||||||||190
1635356550000|2021-10-27 17:42:30|16979|16969|16994|16974|16994|16980|16979|16969|1157
1635356560000|2021-10-27 17:42:40|16999|16978|17000|16991|17000|16991|16988|16978|300
1635356570000|2021-10-27 17:42:50||16996||16991||16996||16991|100
1635356580000|2021-10-27 17:43:00|16999|16990|17025|17009|17025|17010|16999|16990|2150
1635356590000|2021-10-27 17:43:10|17018|17008|17040|17023|17040|17023|17018|17008|1100
1635356600000|2021-10-27 17:43:20|17044|17024|17028|17010|17044|17026|17028|17001|2823
1635356610000|2021-10-27 17:43:30|17034|17009|17034|17010|17034|17010|17034|17009|0
1635356620000|2021-10-27 17:43:40|17036|17011|17034|17010|17036|17011|17034|17010|0
1635356630000|2021-10-27 17:43:50|17040||17034||17040||17034||0
1635356660000|2021-10-27 17:44:20|17033|17011|17044|17023|17044|17023|17033|17011|400
1635356670000|2021-10-27 17:44:30|17052|17025|17071|17054|17071|17055|17052|17025|1500
1635356680000|2021-10-27 17:44:40||17055||17054||17055||17054|300
1635356700000|2021-10-27 17:45:00|17067||17067||17067||17067||0
1635356710000|2021-10-27 17:45:10|17062|17051|17057|17038|17062|17051|17052|17035|241
1635356720000|2021-10-27 17:45:20|17050|17033|17045|17033|17050|17033|17045|17033|200
1635356730000|2021-10-27 17:45:30|17044|17026|17039|17023|17044|17026|17036|17023|100
1635356750000|2021-10-27 17:45:50|17032|17024|17032|17015|17039|17024|17032|17007|200
1635356760000|2021-10-27 17:46:00|17033|17018|17037|17018|17038|17018|17033|17015|0
1635356770000|2021-10-27 17:46:10|17036||17036||17036||17036||0
1635356780000|2021-10-27 17:46:20|17035|17015|17035|17018|17035|17018|17035|17015|0
1635356790000|2021-10-27 17:46:30|17036|17019|17035|17019|17036|17019|17034|17018|202
1635356800000|2021-10-27 17:46:40|17034|17018|17023|16999|17034|17018|17023|16999|700
1635356820000|2021-10-27 17:47:00|17022|17001|17022|17001|17022|17009|17022|16999|329
1635356830000|2021-10-27 17:47:10||17009||17001||17009||17001|0
1635356840000|2021-10-27 17:47:20|17021|17009|17021|17010|17022|17010|17021|17001|0
1635356850000|2021-10-27 17:47:30|17020|17011|17020|17011|17021|17011|17020|17011|0
1635356860000|2021-10-27 17:47:40|||||||||100
1635356870000|2021-10-27 17:47:50||17010||17011||17011||17010|0
1635356880000|2021-10-27 17:48:00|17015|17010|17003|16991|17015|17010|17002|16990|800
1635356890000|2021-10-27 17:48:10|17002|16990|17003|16992|17003|16992|17002|16990|200
1635356900000|2021-10-27 17:48:20|17000||17000||17000||17000||0
1635356920000|2021-10-27 17:48:40|16999|16993|17015|17000|17022|17000|16999|16993|338
1635356940000|2021-10-27 17:49:00|17014|17002|17019|17002|17019|17002|17014|17002|0
1635356960000|2021-10-27 17:49:20||17004||17004||17004||17004|0
1635356970000|2021-10-27 17:49:30|17026||17026||17026||17026||0
1635356980000|2021-10-27 17:49:40||17006||17006||17006||17006|0
1635357010000|2021-10-27 17:50:10|17022|17007|17026|17011|17026|17011|17022|17007|0
1635357020000|2021-10-27 17:50:20|17027|17019|17033|17021|17033|17023|17027|17019|300
1635357030000|2021-10-27 17:50:30|17039|17023|17031|17013|17045|17030|17031|17011|1200
1635357040000|2021-10-27 17:50:40|17030||17037||17037||17030||0
1635357050000|2021-10-27 17:50:50|17036|17014|17030|17012|17036|17014|17025|17012|200
1635357060000|2021-10-27 17:51:00|17025|17013|17025|17013|17025|17013|17025|17013|0
1635357070000|2021-10-27 17:51:10||17012||17013||17014||17011|0
1635357080000|2021-10-27 17:51:20|17032|17014|17043|17022|17043|17024|17032|17014|500
1635357090000|2021-10-27 17:51:30|17038|17025|17050|17033|17050|17033|17038|17022|0
1635357100000|2021-10-27 17:51:40|17048|17041|17050|17025|17050|17041|17048|17025|100
1635357110000|2021-10-27 17:51:50||17027||17027||17027||17027|300
1635357120000|2021-10-27 17:52:00|17048|17025|17048|17028|17048|17028|17048|17025|0
1635357130000|2021-10-27 17:52:10|17047|17025|17048|17028|17048|17029|17047|17025|0
1635357140000|2021-10-27 17:52:20|17047|17026|17046|17026|17047|17027|17046|17026|0
1635357150000|2021-10-27 17:52:30|17037|17025|17025|17011|17037|17025|17025|17011|100
1635357170000|2021-10-27 17:52:50|17045|17014|17036|17016|17045|17016|17030|17014|300
1635357180000|2021-10-27 17:53:00|||||||||100
1635357200000|2021-10-27 17:53:20|17035|17015|17034|17016|17035|17016|17029|17015|300
1635357210000|2021-10-27 17:53:30|17035|17015|17020|17001|17035|17015|17020|17000|610
1635357220000|2021-10-27 17:53:40|17027|17002|17019|17001|17028|17003|17015|17001|300
1635357230000|2021-10-27 17:53:50|17016|17002|17015|17002|17024|17002|17015|17002|100
1635357250000|2021-10-27 17:54:10|17014|17003|17014|17002|17014|17003|17014|17002|100
1635357300000|2021-10-27 17:55:00|17013|17001|17012|16993|17013|17001|17007|16993|300
1635357310000|2021-10-27 17:55:10|17011|16995|17011|16996|17011|16996|17011|16995|0
1635357320000|2021-10-27 17:55:20||16993||16995||16995||16993|0
1635357330000|2021-10-27 17:55:30||16993||16993||16993||16993|0
1635357340000|2021-10-27 17:55:40|17009|16996|17009|16996|17014|16996|17009|16996|100
1635357350000|2021-10-27 17:55:50|17010|16997|17010|17002|17014|17002|17009|16996|489
1635357360000|2021-10-27 17:56:00|17014|17003|17019|17011|17019|17012|17014|17003|400
1635357370000|2021-10-27 17:56:10|17014|17010|17014|17004|17014|17010|17014|17003|450
1635357380000|2021-10-27 17:56:20|17012|17003|17009|17000|17012|17003|17009|17000|250
1635357390000|2021-10-27 17:56:30|17010|17001|17008|17001|17010|17001|17008|17001|0
1635357400000|2021-10-27 17:56:40|17013|17005|17013|17001|17019|17005|17013|17001|594
1635357420000|2021-10-27 17:57:00|17019|17006|17019|17008|17019|17010|17019|17006|0
1635357430000|2021-10-27 17:57:10|17018||17018||17018||17018||350
1635357450000|2021-10-27 17:57:30|17017|17013|17017|17008|17017|17013|17017|17008|0
1635357460000|2021-10-27 17:57:40|17019|17013|17026|17013|17026|17013|17019|17013|0
1635357470000|2021-10-27 17:57:50|17025|17010|17026|17018|17026|17018|17025|17010|0
1635357480000|2021-10-27 17:58:00|17025|17017|17026|17010|17026|17017|17019|17009|1206
1635357490000|2021-10-27 17:58:10|17025||17025||17025||17025||200
1635357500000|2021-10-27 17:58:20|17033|17018|17034|17022|17040|17027|17033|17018|300
1635357510000|2021-10-27 17:58:30||17024||17024||17024||17024|0
1635357520000|2021-10-27 17:58:40|||||||||200
1635357530000|2021-10-27 17:58:50|17043|17030|17049|17031|17050|17034|17037|17030|400
1635357540000|2021-10-27 17:59:00|17050|17032|17061|17045|17064|17046|17049|17031|546
1635357550000|2021-10-27 17:59:10|17068|17046|17066|17048|17072|17048|17066|17045|0
1635357560000|2021-10-27 17:59:20|||||||||300
1635357580000|2021-10-27 17:59:40|17067|17050|17077|17058|17078|17058|17067|17050|100
1635357590000|2021-10-27 17:59:50|17076|17060|17076|17060|17076|17060|17076|17060|0
1635357610000|2021-10-27 18:00:10|||||||||100
1635357620000|2021-10-27 18:00:20|17073|17062|17064|17055|17073|17063|17063|17054|500
1635357630000|2021-10-27 18:00:30|17063|17054|17055|17043|17064|17054|17055|17043|600
1635357650000|2021-10-27 18:00:50|17048|17035|17045|17034|17048|17036|17045|17032|100
1635357660000|2021-10-27 18:01:00|17044|17035|17021|17011|17044|17035|17019|17010|900
1635357670000|2021-10-27 18:01:10|17022|17012|17033|17018|17036|17018|17022|17012|400
1635357680000|2021-10-27 18:01:20|||||||||100
1635357690000|2021-10-27 18:01:30|17030|17012|17014|16996|17030|17012|17014|16994|450
1635357700000|2021-10-27 18:01:40|17013|16997|17013|16990|17013|16997|17013|16990|0
1635357710000|2021-10-27 18:01:50|17012|16997|17012|16990|17012|16997|17012|16990|200
1635357720000|2021-10-27 18:02:00|17011|16991|17011|16991|17011|16991|17011|16991|0
1635357730000|2021-10-27 18:02:10|17010||17010||17010||17010||0
1635357740000|2021-10-27 18:02:20|17009||17009||17009||17009||0
1635357750000|2021-10-27 18:02:30|17008|16990|17000|16991|17008|16993|16998|16976|2509
1635357760000|2021-10-27 18:02:40|17003|16992|17009|16996|17009|16997|17002|16992|1000
1635357780000|2021-10-27 18:03:00|17014|16995|17009|16996|17015|17003|17009|16992|1260
1635357790000|2021-10-27 18:03:10|17008|16994|17002|16991|17008|16994|17002|16990|300
1635357800000|2021-10-27 18:03:20||16992||16992||16992||16992|300
1635357810000|2021-10-27 18:03:30|17015||17014||17015||17004||200
1635357820000|2021-10-27 18:03:40|17013||17013||17013||17013||0
1635357830000|2021-10-27 18:03:50|17011|16991|17004|16991|17011|16992|17004|16991|0
1635357850000|2021-10-27 18:04:10||16992||16995||16995||16992|400
1635357870000|2021-10-27 18:04:30||16996||16995||16996||16995|0
1635357880000|2021-10-27 18:04:40|17005|16999|17010|16996|17019|17002|17005|16996|200
1635357890000|2021-10-27 18:04:50|17015||17015||17015||17015||0
1635357900000|2021-10-27 18:05:00||16997||16997||16997||16997|300
1635357910000|2021-10-27 18:05:10|17014|16996|17010|16997|17014|16997|17010|16996|0
1635357920000|2021-10-27 18:05:20||17000||16997||17000||16997|100
1635357930000|2021-10-27 18:05:30||17000||17000||17000||17000|0
1635357950000|2021-10-27 18:05:50|17005|16997|17003|16991|17005|16997|16995|16990|1100
1635357970000|2021-10-27 18:06:10|17002||17002||17002||17002||0
1635357980000|2021-10-27 18:06:20|17000|16990|17000|16991|17000|16991|17000|16990|0
1635358000000|2021-10-27 18:06:40|17010|16992|17018|17001|17018|17001|17010|16992|900
1635358020000|2021-10-27 18:07:00|17017|17003|17012|17006|17017|17007|17012|17003|300
1635358040000|2021-10-27 18:07:20|17011|17005|17018|17006|17018|17006|17011|17005|0
1635358060000|2021-10-27 18:07:40|17017||17017||17018||17017||0
1635358070000|2021-10-27 18:07:50|17013|17001|17012|16995|17013|17001|17008|16992|500
1635358080000|2021-10-27 18:08:00||16997||16998||16998||16997|0
1635358100000|2021-10-27 18:08:20|17011|16997|17001|16990|17011|16997|16997|16986|2100
1635358110000|2021-10-27 18:08:30|17005|16992|17014|16999|17016|16999|17005|16992|500
1635358140000|2021-10-27 18:09:00|17009|17006|17024|17002|17029|17006|17009|16999|300
1635358150000|2021-10-27 18:09:10|17015||17015||17015||17015||0
1635358180000|2021-10-27 18:09:40|17021|17008|17029|17015|17029|17015|17021|17008|1150
1635358190000|2021-10-27 18:09:50||17016||17015||17016||17015|0
1635358200000|2021-10-27 18:10:00|17024|17016|17034|17019|17034|17020|17024|17016|500
1635358210000|2021-10-27 18:10:10||17020||17021||17021||17019|0
1635358220000|2021-10-27 18:10:20|17033|17028|17022|17007|17033|17028|17022|17006|600
1635358250000|2021-10-27 18:10:50|17021||17021||17021||17021||0
1635358280000|2021-10-27 18:11:20|17019||17019||17019||17019||0
1635358290000|2021-10-27 18:11:30|17018||17018||17018||17018||0
1635358300000|2021-10-27 18:11:40|17017|17006|17007|16993|17017|17006|17005|16992|974
1635358310000|2021-10-27 18:11:50|17004||17003||17004||17002||100
1635358320000|2021-10-27 18:12:00|17002|17001|17013|16997|17024|17003|17002|16993|1000
1635358330000|2021-10-27 18:12:10|17012|16996|17013|17001|17013|17001|17012|16996|100
1635358350000|2021-10-27 18:12:30|17009|17000|16997|16981|17009|17000|16992|16978|2500
1635358360000|2021-10-27 18:12:40|16996|16988|16992|16980|16996|16988|16986|16975|800
1635358370000|2021-10-27 18:12:50|17003|16981|17001|16987|17006|16987|16992|16981|900
1635358380000|2021-10-27 18:13:00|16997|16989|17011|16996|17016|16996|16997|16988|0
1635358390000|2021-10-27 18:13:10|17004|16994|17011|16994|17011|16994|17001|16994|0
1635358400000|2021-10-27 18:13:20|17007|16996|17006|16995|17011|16996|17006|16994|0
1635358410000|2021-10-27 18:13:30|17005|16993|17005|16993|17005|16993|17005|16993|100
1635358420000|2021-10-27 18:13:40|16999|16994|17005|16990|17014|16994|16996|16979|215
1635358430000|2021-10-27 18:13:50|17007|16995|17018|16996|17018|16996|17007|16995|0
1635358440000|2021-10-27 18:14:00|17013|17002|17022|17002|17030|17020|17013|17001|600
1635358450000|2021-10-27 18:14:10|17021|17001|17015|16994|17021|17001|17015|16994|0
1635358470000|2021-10-27 18:14:30|17014|16995|17014|16995|17015|16995|17014|16995|0
1635358480000|2021-10-27 18:14:40|17013|16996|17012|16997|17013|16997|17012|16996|0
1635358490000|2021-10-27 18:14:50|17011|16995|17010|16996|17011|16996|17010|16994|0
1635358500000|2021-10-27 18:15:00|17007|16995|16996|16987|17007|16995|16996|16981|212
1635358510000|2021-10-27 18:15:10|16993|16981|16972|16955|16993|16981|16972|16955|400
1635358530000|2021-10-27 18:15:30|16971|16956|16987|16975|16996|16975|16971|16956|700
1635358540000|2021-10-27 18:15:40|16998||16996||16998||16996||0
1635358550000|2021-10-27 18:15:50|16998|16972|16982|16963|16998|16972|16976|16960|100
1635358560000|2021-10-27 18:16:00||16964||16965||16965||16964|0
1635358570000|2021-10-27 18:16:10|16983|16966|16983|16966|16983|16966|16983|16965|0
1635358590000|2021-10-27 18:16:30|16982|16965|16953|16942|16982|16965|16953|16942|600
1635358600000|2021-10-27 18:16:40|16947|16935|16958|16942|16958|16942|16946|16935|0
1635358610000|2021-10-27 18:16:50|16954||16954||16954||16954||250
1635358620000|2021-10-27 18:17:00|||||||||1280
1635358630000|2021-10-27 18:17:10|16953|16937|16942|16923|16953|16943|16942|16923|870
1635358640000|2021-10-27 18:17:20||16929||16923||16929||16923|1600
1635358650000|2021-10-27 18:17:30||16926||16923||16926||16923|200
1635358660000|2021-10-27 18:17:40||16927||16927||16927||16927|0
1635358680000|2021-10-27 18:18:00|16941|16926|16935|16913|16941|16926|16933|16913|450
1635358690000|2021-10-27 18:18:10|16934|16915|16928|16914|16934|16915|16926|16913|250
1635358700000|2021-10-27 18:18:20|16927|16911|16913|16902|16927|16911|16913|16900|900
1635358710000|2021-10-27 18:18:30|16907|16901|16912|16897|16913|16901|16899|16896|2350
1635358730000|2021-10-27 18:18:50|16910|16891|16905|16891|16910|16891|16905|16891|0
1635358740000|2021-10-27 18:19:00|16904|16892|16904|16892|16904|16892|16904|16892|0
1635358750000|2021-10-27 18:19:10|16903|16891|16881|16868|16903|16891|16879|16851|3380
1635358760000|2021-10-27 18:19:20|16899|16869|16898|16879|16901|16883|16892|16869|200
1635358780000|2021-10-27 18:19:40|||||||||200
1635358810000|2021-10-27 18:20:10|||||||||600
1635358820000|2021-10-27 18:20:20|16904|16881|16936|16910|16936|16910|16904|16881|800
1635358830000|2021-10-27 18:20:30|16931||16931||16936||16931||600
1635358840000|2021-10-27 18:20:40|16926|16909|16922|16906|16926|16910|16921|16905|800
1635358850000|2021-10-27 18:20:50|16921|16907|16913|16886|16921|16908|16913|16886|100
1635358860000|2021-10-27 18:21:00|16912|16891|16912|16898|16912|16898|16912|16891|400
1635358870000|2021-10-27 18:21:10|16911|16897|16898|16879|16911|16897|16898|16879|211
1635358880000|2021-10-27 18:21:20|16896||16895||16896||16895||0
1635358890000|2021-10-27 18:21:30|16894|16881|16894|16881|16894|16881|16894|16881|300
1635358910000|2021-10-27 18:21:50|16895|16888|16906|16892|16909|16894|16895|16888|500
1635358920000|2021-10-27 18:22:00|16896|16889|16894|16879|16896|16889|16893|16873|500
1635358930000|2021-10-27 18:22:10|16896|16885|16894|16885|16896|16885|16894|16885|0
1635358940000|2021-10-27 18:22:20|16893||16896||16896||16893||0
1635358950000|2021-10-27 18:22:30|16900|16892|16935|16910|16935|16910|16900|16892|700
1635358960000|2021-10-27 18:22:40|16932||16932||16932||16927||0
1635358970000|2021-10-27 18:22:50|16934|16912|16933|16912|16934|16912|16933|16912|0
1635358980000|2021-10-27 18:23:00|16931|16914|16939|16917|16939|16917|16931|16914|0
1635358990000|2021-10-27 18:23:10|16931||16939||16939||16931||100
1635359000000|2021-10-27 18:23:20|16931||16930||16939||16929||100
1635359010000|2021-10-27 18:23:30|16929|16914|16918|16901|16929|16914|16918|16896|658
1635359030000|2021-10-27 18:23:50|16917|16902|16944|16919|16951|16919|16915|16902|500
1635359040000|2021-10-27 18:24:00|16946|16921|16946|16924|16946|16924|16946|16921|0
1635359050000|2021-10-27 18:24:10|16954|16925|16946|16931|16954|16931|16946|16925|0
1635359060000|2021-10-27 18:24:20||16928||16930||16931||16928|0
1635359070000|2021-10-27 18:24:30||16931||16931||16931||16931|0
1635359080000|2021-10-27 18:24:40|16945||16946||16946||16945||0
1635359090000|2021-10-27 18:24:50|16945|16932|16969|16947|16971|16947|16945|16931|200
1635359100000|2021-10-27 18:25:00|16968|16945|16941|16923|16968|16946|16939|16923|1450
1635359110000|2021-10-27 18:25:10|16932|16919|16929|16919|16941|16919|16927|16919|200
1635359120000|2021-10-27 18:25:20|16928|16912|16936|16921|16937|16921|16922|16912|0
1635359130000|2021-10-27 18:25:30|16940|16922|16944|16932|16944|16932|16939|16922|0
1635359140000|2021-10-27 18:25:40|16943|16922|16943|16921|16943|16922|16941|16921|500
1635359150000|2021-10-27 18:25:50|||||||||100
1635359160000|2021-10-27 18:26:00|16935|16920|16919|16890|16941|16920|16916|16890|200
1635359170000|2021-10-27 18:26:10|16918||16918||16918||16918||0
1635359180000|2021-10-27 18:26:20|16919||16918||16919||16918||0
1635359190000|2021-10-27 18:26:30|16915|16897|16912|16891|16915|16897|16906|16890|300
1635359210000|2021-10-27 18:26:50|16911|16892|16909|16893|16911|16893|16909|16892|0
1635359220000|2021-10-27 18:27:00|16908|16897|16908|16898|16908|16898|16908|16897|0
1635359230000|2021-10-27 18:27:10|16907|16901|16920|16907|16920|16907|16907|16901|100
1635359240000|2021-10-27 18:27:20|16917|16906|16908|16879|16917|16906|16908|16877|353
1635359250000|2021-10-27 18:27:30|16907|16878|16894|16875|16907|16891|16894|16875|300
1635359260000|2021-10-27 18:27:40|16897|16878|16898|16879|16898|16880|16897|16878|0
1635359270000|2021-10-27 18:27:50|16897|16883|16909|16891|16915|16891|16897|16883|600
1635359290000|2021-10-27 18:28:10||16890||16890||16890||16890|0
1635359300000|2021-10-27 18:28:20|16904||16904||16904||16904||0
1635359310000|2021-10-27 18:28:30|16903|16889|16897|16882|16903|16889|16897|16882|400
1635359320000|2021-10-27 18:28:40|16890|16883|16897|16883|16898|16886|16890|16883|500
1635359330000|2021-10-27 18:28:50|16890|16882|16881|16860|16890|16882|16881|16856|400
1635359340000|2021-10-27 18:29:00||16862||16867||16869||16862|100
1635359350000|2021-10-27 18:29:10|16880|16860|16874|16858|16880|16868|16874|16850|200
1635359360000|2021-10-27 18:29:20|16873|16852|16910|16884|16910|16887|16873|16850|2605
1635359370000|2021-10-27 18:29:30|16889|16887|16920|16890|16923|16890|16889|16883|300
1635359380000|2021-10-27 18:29:40|16919|16881|16903|16884|16919|16884|16902|16881|0
1635359390000|2021-10-27 18:29:50|16908|16885|16902|16887|16908|16887|16902|16885|0
1635359400000|2021-10-27 18:30:00|16901|16884|16913|16888|16913|16888|16893|16881|902
1635359410000|2021-10-27 18:30:10|16907|16891|16916|16888|16917|16898|16907|16886|100
1635359420000|2021-10-27 18:30:20|16915|16886|16915|16886|16915|16886|16915|16886|0
1635359430000|2021-10-27 18:30:30|16914||16913||16914||16913||0
1635359440000|2021-10-27 18:30:40|16912|16900|16912|16900|16912|16900|16912|16900|0
1635359450000|2021-10-27 18:30:50|16921|16902|16935|16919|16937|16935|16921|16901|1400
1635359460000|2021-10-27 18:31:00|16941|16920|16949|16924|16949|16924|16940|16920|0
1635359470000|2021-10-27 18:31:10|16945|16925|16939|16916|16953|16925|16934|16916|195
1635359480000|2021-10-27 18:31:20|16935|16917|16934|16916|16939|16917|16934|16916|0
1635359490000|2021-10-27 18:31:30|16940|16917|16940|16918|16945|16918|16940|16917|0
1635359500000|2021-10-27 18:31:40||16917||16917||16917||16917|0
1635359510000|2021-10-27 18:31:50|16939|16916|16934|16916|16939|16916|16934|16916|300
1635359520000|2021-10-27 18:32:00|16933||16933||16933||16933||0
1635359530000|2021-10-27 18:32:10|16932|16918|16917|16900|16932|16918|16917|16900|500
1635359540000|2021-10-27 18:32:20|16909|16902|16933|16910|16935|16913|16909|16900|200
1635359550000|2021-10-27 18:32:30|16934|16911|16931|16910|16934|16912|16931|16910|0
1635359560000|2021-10-27 18:32:40|16930|16913|16917|16900|16930|16913|16917|16900|200
1635359570000|2021-10-27 18:32:50|16916|16893|16898|16886|16916|16893|16898|16886|1580
1635359600000|2021-10-27 18:33:20|16899|16893|16908|16884|16914|16894|16888|16881|1867
1635359610000|2021-10-27 18:33:30|16905|16881|16898|16881|16905|16882|16898|16881|100
1635359620000|2021-10-27 18:33:40|16897|16882|16898|16882|16903|16884|16896|16882|300
1635359630000|2021-10-27 18:33:50|16897||16895||16898||16895||0
1635359650000|2021-10-27 18:34:10|16888|16881|16907|16881|16908|16892|16886|16881|903
1635359660000|2021-10-27 18:34:20|16906|16889|16913|16894|16913|16894|16906|16889|250
1635359680000|2021-10-27 18:34:40|||||||||100
1635359690000|2021-10-27 18:34:50|16912||16913||16913||16912||0
1635359700000|2021-10-27 18:35:00|16912||16912||16912||16912||0
1635359710000|2021-10-27 18:35:10|16911|16888|16898|16881|16911|16888|16898|16881|300
1635359720000|2021-10-27 18:35:20|16897|16884|16897|16881|16898|16884|16884|16881|1600
1635359730000|2021-10-27 18:35:30||16882||16882||16882||16882|0
1635359740000|2021-10-27 18:35:40|16895|16883|16895|16882|16895|16883|16895|16882|600
1635359750000|2021-10-27 18:35:50||16881||16882||16882||16881|240
1635359760000|2021-10-27 18:36:00|16888|16881|16890|16881|16893|16881|16884|16881|1973
1635359770000|2021-10-27 18:36:10|16892|16882|16918|16893|16918|16893|16892|16882|600
1635359780000|2021-10-27 18:36:20|16912|16894|16912|16899|16912|16899|16912|16894|0
1635359790000|2021-10-27 18:36:30|16918|16906|16913|16892|16930|16912|16913|16892|600
1635359800000|2021-10-27 18:36:40|16912||16912||16912||16912||0
1635359810000|2021-10-27 18:36:50|16911|16889|16911|16887|16911|16889|16911|16887|0
1635359820000|2021-10-27 18:37:00||16889||16889||16889||16889|0
1635359830000|2021-10-27 18:37:10||16892||16901||16901||16892|0
1635359860000|2021-10-27 18:37:40|16906|16902|16902|16890|16911|16905|16902|16890|250
1635359870000|2021-10-27 18:37:50||16886||16886||16886||16886|0
1635359890000|2021-10-27 18:38:10||16892||16893||16893||16892|0
1635359900000|2021-10-27 18:38:20|16903|16894|16911|16904|16912|16909|16903|16894|1200
1635359910000|2021-10-27 18:38:30|16912|16898|16902|16885|16912|16898|16902|16885|400
1635359920000|2021-10-27 18:38:40|16901||16901||16901||16901||0
1635359940000|2021-10-27 18:39:00|||||||||100
1635359960000|2021-10-27 18:39:20|16900|16889|16900|16890|16900|16890|16900|16889|0
1635359970000|2021-10-27 18:39:30|16906|16894|16921|16913|16922|16913|16906|16894|400
1635359980000|2021-10-27 18:39:40|16920|16916|16927|16918|16935|16920|16920|16916|700
1635359990000|2021-10-27 18:39:50|16926|16916|16914|16897|16926|16916|16914|16897|500
1635360000000|2021-10-27 18:40:00|16913||16913||16913||16913||0
1635360010000|2021-10-27 18:40:10|16912||16912||16912||16912||100
1635360030000|2021-10-27 18:40:30|16911||16911||16911||16911||1200
1635360040000|2021-10-27 18:40:40|16910|16885|16890|16882|16910|16886|16890|16881|1200
1635360050000|2021-10-27 18:40:50||16881||16881||16881||16881|100
1635360060000|2021-10-27 18:41:00|||||||||1000
1635360070000|2021-10-27 18:41:10|16893|16883|16903|16889|16903|16889|16893|16883|500
1635360080000|2021-10-27 18:41:20||16885||16888||16890||16885|0
1635360090000|2021-10-27 18:41:30||16889||16888||16891||16888|1000
1635360100000|2021-10-27 18:41:40|16904|16891|16904|16892|16904|16896|16904|16891|100
1635360110000|2021-10-27 18:41:50|16923|16894|16923|16910|16923|16910|16913|16894|100
1635360120000|2021-10-27 18:42:00|16933|16908|16933|16912|16933|16912|16933|16908|100
1635360130000|2021-10-27 18:42:10|16930|16915|16934|16912|16934|16915|16922|16912|0
1635360140000|2021-10-27 18:42:20|16933|16913|16942|16925|16942|16925|16931|16913|0
1635360150000|2021-10-27 18:42:30|16947|16928|16932|16912|16947|16928|16932|16912|500
1635360160000|2021-10-27 18:42:40||16913||16915||16915||16912|0
1635360170000|2021-10-27 18:42:50||16912||16915||16915||16912|0
1635360180000|2021-10-27 18:43:00||16916||16916||16917||16916|0
1635360190000|2021-10-27 18:43:10||16917||16917||16917||16916|0
1635360200000|2021-10-27 18:43:20|16931|16918|16931|16917|16931|16918|16931|16915|0
1635360210000|2021-10-27 18:43:30|16929|16915|16931|16915|16931|16916|16926|16915|0
1635360220000|2021-10-27 18:43:40|16925|16912|16922|16911|16927|16914|16915|16908|400
1635360230000|2021-10-27 18:43:50|16921||16921||16921||16921||0
1635360240000|2021-10-27 18:44:00|16915|16910|16912|16900|16915|16910|16911|16900|600
1635360250000|2021-10-27 18:44:10|16911|16901|16922|16905|16922|16908|16910|16901|100
1635360260000|2021-10-27 18:44:20|16921|16907|16918|16900|16925|16911|16912|16900|800
1635360270000|2021-10-27 18:44:30|16917|16899|16917|16899|16917|16900|16910|16899|400
1635360280000|2021-10-27 18:44:40||16900||16900||16900||16900|0
1635360300000|2021-10-27 18:45:00|16916||16915||16916||16915||100
1635360320000|2021-10-27 18:45:20|16913|16899|16914|16904|16915|16904|16913|16899|100
1635360330000|2021-10-27 18:45:30|16915|16899|16914|16900|16915|16906|16914|16899|0
1635360340000|2021-10-27 18:45:40|16915|16899|16930|16907|16933|16911|16914|16899|700
1635360360000|2021-10-27 18:46:00|16928||16928||16928||16928||0
1635360370000|2021-10-27 18:46:10||16908||16908||16908||16908|0
1635360380000|2021-10-27 18:46:20|16919|16907|16917|16905|16919|16909|16917|16903|100
1635360390000|2021-10-27 18:46:30|16916|16901|16916|16901|16916|16901|16916|16901|0
1635360420000|2021-10-27 18:47:00|16910|16899|16911|16890|16911|16899|16904|16890|536
1635360430000|2021-10-27 18:47:10|16910|16901|16910|16901|16910|16901|16909|16901|0
1635360440000|2021-10-27 18:47:20|16909||16909||16910||16909||0
1635360450000|2021-10-27 18:47:30|16908|16900|16919|16905|16921|16906|16908|16900|200
1635360460000|2021-10-27 18:47:40|16922||16919||16922||16918||0
1635360470000|2021-10-27 18:47:50|16918|16917|16945|16924|16945|16931|16918|16917|300
1635360480000|2021-10-27 18:48:00|16941||16940||16941||16940||0
1635360490000|2021-10-27 18:48:10|16930|16925|16938|16925|16939|16925|16930|16925|100
1635360500000|2021-10-27 18:48:20|16941|16929|16941|16925|16941|16929|16938|16925|0
1635360510000|2021-10-27 18:48:30|16938|16929|16938|16925|16945|16929|16938|16925|116
1635360520000|2021-10-27 18:48:40|16939|16929|16947|16925|16947|16929|16939|16925|0
1635360530000|2021-10-27 18:48:50|16939|16927|16944|16932|16947|16938|16939|16927|100
1635360550000|2021-10-27 18:49:10|16952|16933|16936|16925|16952|16934|16936|16925|1200
1635360570000|2021-10-27 18:49:30|16934||16934||16934||16934||0
1635360580000|2021-10-27 18:49:40|16933|16927|16965|16951|16965|16951|16929|16927|2300
1635360590000|2021-10-27 18:49:50|16970|16952|16968|16952|16971|16952|16962|16952|260
1635360600000|2021-10-27 18:50:00|16962|16954|16973|16960|16973|16964|16953|16950|4513
1635360620000|2021-10-27 18:50:20|16969|16961|16969|16963|16969|16963|16962|16960|1600
1635360630000|2021-10-27 18:50:30|16970|16967|16973|16963|16973|16968|16970|16963|300
1635360640000|2021-10-27 18:50:40|16981|16969|16988|16969|16988|16969|16981|16967|300
1635360650000|2021-10-27 18:50:50|16986|16971|16982|16971|16986|16971|16982|16971|100
1635360660000|2021-10-27 18:51:00|16993|16976|16997|16976|17001|16976|16993|16976|100
1635360670000|2021-10-27 18:51:10|16995|16978|16993|16978|16995|16978|16993|16978|0
1635360680000|2021-10-27 18:51:20|16992|16980|16992|16980|16992|16980|16992|16980|0
1635360690000|2021-10-27 18:51:30|16989|16978|16979|16971|16989|16978|16979|16971|500
1635360740000|2021-10-27 18:52:20|16978||16978||16978||16978||0
1635360750000|2021-10-27 18:52:30|16975|16972|16963|16952|16978|16974|16963|16952|1701
1635360760000|2021-10-27 18:52:40|16965|16958|16969|16962|16969|16962|16965|16953|300
1635360770000|2021-10-27 18:52:50||16956||16956||16956||16956|0
1635360780000|2021-10-27 18:53:00|16966|16952|16968|16956|16968|16956|16958|16950|738
1635360790000|2021-10-27 18:53:10||16954||16954||16954||16954|0
1635360800000|2021-10-27 18:53:20|16961|16952|16961|16952|16961|16952|16961|16952|0
1635360810000|2021-10-27 18:53:30|||||||||350
1635360820000|2021-10-27 18:53:40|||||||||200
1635360830000|2021-10-27 18:53:50|16966|16956|16964|16952|16968|16961|16964|16952|311
1635360860000|2021-10-27 18:54:20|16963|16950|16968|16951|16979|16961|16955|16950|1850
1635360880000|2021-10-27 18:54:40||16953||16953||16953||16953|0
1635360890000|2021-10-27 18:54:50|16967|16952|16973|16951|16983|16970|16965|16951|1200
1635360910000|2021-10-27 18:55:10|16972||16972||16972||16972||0
1635360920000|2021-10-27 18:55:20||16954||16954||16954||16951|0
1635360930000|2021-10-27 18:55:30||16955||16956||16956||16955|0
1635360940000|2021-10-27 18:55:40||16954||16956||16956||16954|0
1635360950000|2021-10-27 18:55:50||16958||16956||16958||16956|100
1635360980000|2021-10-27 18:56:20|16971|16957|16960|16950|16971|16958|16956|16950|4100
1635360990000|2021-10-27 18:56:30|16959|16951|16959|16951|16959|16951|16959|16951|100
1635361000000|2021-10-27 18:56:40|16960|16952|16970|16959|16975|16959|16960|16952|300
1635361010000|2021-10-27 18:56:50|16969|16958|16969|16958|16969|16958|16969|16958|0
1635361020000|2021-10-27 18:57:00|16968|16951|16967|16952|16968|16953|16967|16950|0
1635361040000|2021-10-27 18:57:20||16953||16952||16953||16952|0
1635361050000|2021-10-27 18:57:30||16953||16953||16953||16953|0
1635361060000|2021-10-27 18:57:40|16971|16952|16985|16957|16986|16965|16971|16952|300
1635361070000|2021-10-27 18:57:50|16973|16959|16958|16950|16973|16959|16958|16950|2350
1635361080000|2021-10-27 18:58:00|16955|16949|16972|16953|16972|16953|16954|16949|2100
1635361090000|2021-10-27 18:58:10|16971|16952|16964|16958|16971|16958|16964|16952|0
1635361100000|2021-10-27 18:58:20|16969||16969||16969||16969||0
1635361110000|2021-10-27 18:58:30|||||||||100
1635361120000|2021-10-27 18:58:40|16983|16959|16979|16964|16983|16964|16978|16959|0
1635361130000|2021-10-27 18:58:50||16965||16965||16965||16965|0
1635361140000|2021-10-27 18:59:00|16980|16966|16972|16958|16980|16970|16972|16958|800
1635361150000|2021-10-27 18:59:10|16971|16961|16971|16961|16971|16961|16971|16961|0
1635361160000|2021-10-27 18:59:20||16960||16960||16960||16960|0
1635361170000|2021-10-27 18:59:30|16969|16958|16953|16943|16969|16959|16953|16938|1500
1635361180000|2021-10-27 18:59:40|16962|16947|16962|16948|16962|16948|16962|16947|100
1635361200000|2021-10-27 19:00:00|16961|16944|16960|16946|16961|16947|16960|16944|0
1635361210000|2021-10-27 19:00:10|16959|16943|16958|16942|16959|16943|16946|16929|1000
1635361230000|2021-10-27 19:00:30|16951|16943|16958|16943|16958|16943|16951|16943|200
1635361250000|2021-10-27 19:00:50|||||||||400
1635361260000|2021-10-27 19:01:00|16969|16951|16996|16968|16996|16968|16969|16951|400
1635361270000|2021-10-27 19:01:10|16998|16969|16995|16974|16998|16977|16995|16967|0
1635361280000|2021-10-27 19:01:20|16997|16977|16996|16978|16997|16978|16996|16974|100
1635361290000|2021-10-27 19:01:30|16997|16974|16996|16975|16997|16979|16988|16974|0
1635361300000|2021-10-27 19:01:40|16995|16974|16995|16976|16995|16977|16994|16974|1041
1635361310000|2021-10-27 19:01:50|16994|16977|16994|16977|16994|16977|16994|16977|0
1635361320000|2021-10-27 19:02:00||16976||16976||16976||16976|0
1635361330000|2021-10-27 19:02:10|16993|16977|16993|16976|16993|16977|16993|16976|650
1635361340000|2021-10-27 19:02:20||16977||16977||16977||16976|100
1635361360000|2021-10-27 19:02:40|16992|16976|16983|16974|16992|16976|16983|16974|0
1635361370000|2021-10-27 19:02:50|16981|16967|16979|16968|16981|16968|16977|16967|200
1635361380000|2021-10-27 19:03:00|16975|16967|16972|16961|16979|16967|16972|16961|200
1635361400000|2021-10-27 19:03:20||16964||16967||16967||16964|100
1635361410000|2021-10-27 19:03:30|16971|16964|16972|16964|16972|16964|16971|16964|100
1635361420000|2021-10-27 19:03:40|16971|16961|16971|16961|16972|16961|16971|16961|307
1635361430000|2021-10-27 19:03:50|16972|16962|16980|16967|16980|16967|16971|16961|400
1635361440000|2021-10-27 19:04:00|16984|16961|16962|16948|16984|16961|16962|16948|600
1635361450000|2021-10-27 19:04:10|16966|16949|16967|16948|16967|16949|16962|16948|0
1635361460000|2021-10-27 19:04:20|16962|16949|16968|16948|16970|16949|16962|16948|0
1635361470000|2021-10-27 19:04:30|16966||16966||16966||16966||0
1635361480000|2021-10-27 19:04:40|16956|16949|16950|16936|16975|16954|16950|16936|800
1635361490000|2021-10-27 19:04:50|16953|16932|16948|16919|16953|16932|16944|16919|300
1635361500000|2021-10-27 19:05:00|16947|16924|16935|16916|16947|16924|16930|16912|300
1635361510000|2021-10-27 19:05:10|16934|16917|16925|16914|16934|16917|16925|16914|200
1635361520000|2021-10-27 19:05:20|16924|16905|16918|16902|16924|16905|16918|16902|404
1635361530000|2021-10-27 19:05:30|16914|16903|16916|16902|16918|16903|16909|16902|200
1635361540000|2021-10-27 19:05:40||16903||16902||16903||16902|0
1635361550000|2021-10-27 19:05:50|16914|16897|16915|16898|16915|16903|16910|16897|100
1635361560000|2021-10-27 19:06:00|16911|16900|16902|16886|16911|16900|16902|16886|0
1635361570000|2021-10-27 19:06:10|16898|16895|16901|16886|16901|16895|16898|16886|200
1635361580000|2021-10-27 19:06:20|16900|16875|16896|16879|16900|16884|16896|16875|100
1635361590000|2021-10-27 19:06:30|16892|16883|16885|16870|16892|16883|16885|16870|500
1635361600000|2021-10-27 19:06:40|16879|16864|16875|16857|16884|16867|16873|16857|200
1635361610000|2021-10-27 19:06:50|16874|16854|16868|16850|16874|16854|16863|16850|200
1635361620000|2021-10-27 19:07:00|16866|16851|16864|16846|16866|16851|16864|16846|300
1635361640000|2021-10-27 19:07:20|16859|16844|16845|16837|16859|16844|16845|16837|700
1635361650000|2021-10-27 19:07:30|16841|16836|16844|16829|16845|16836|16841|16829|0
1635361660000|2021-10-27 19:07:40|16830|16830|16830|16809|16843|16831|16830|16807|2087
1635361670000|2021-10-27 19:07:50|16819|16808|16829|16808|16830|16808|16819|16808|0
1635361700000|2021-10-27 19:08:20|16819|16809|16827|16811|16829|16819|16819|16809|0
1635361710000|2021-10-27 19:08:30|16813|16810|16826|16807|16827|16813|16813|16807|285
1635361720000|2021-10-27 19:08:40||16813||16813||16813||16813|100
1635361730000|2021-10-27 19:08:50|16825|16807|16824|16807|16826|16813|16824|16807|200
1635361740000|2021-10-27 19:09:00|16825|16812|16835|16817|16852|16834|16825|16812|1520
1635361750000|2021-10-27 19:09:10|16834|16807|16837|16810|16837|16817|16834|16807|0
1635361760000|2021-10-27 19:09:20||16809||16809||16809||16809|0
1635361770000|2021-10-27 19:09:30|16831|16808|16831|16809|16831|16817|16830|16808|0
1635361780000|2021-10-27 19:09:40|16830|16810|16830|16812|16830|16812|16830|16808|100
1635361790000|2021-10-27 19:09:50||16808||16810||16812||16808|0
1635361800000|2021-10-27 19:10:00|16829|16808|16814|16796|16829|16810|16811|16793|600
1635361810000|2021-10-27 19:10:10|16813|16795|16803|16778|16814|16795|16800|16778|200
1635361820000|2021-10-27 19:10:20|16802||16789||16802||16789||100
1635361830000|2021-10-27 19:10:30|16784||16784||16784||16784||0
1635361840000|2021-10-27 19:10:40|16781|16779|16797|16780|16797|16781|16781|16778|300
1635361850000|2021-10-27 19:10:50|16792|16778|16785|16765|16792|16781|16778|16758|400
1635361860000|2021-10-27 19:11:00||16766||16766||16766||16766|0
1635361870000|2021-10-27 19:11:10||16767||16767||16767||16767|0
1635361880000|2021-10-27 19:11:20|16784||16784||16784||16784||0
1635361890000|2021-10-27 19:11:30|16783|16768|16785|16772|16785|16781|16781|16767|1100
1635361900000|2021-10-27 19:11:40||16773||16773||16773||16772|0
1635361910000|2021-10-27 19:11:50|16784|16772|16775|16765|16784|16772|16775|16765|300
1635361920000|2021-10-27 19:12:00|16774|16760|16765|16755|16774|16760|16765|16751|200
1635361930000|2021-10-27 19:12:10||16757||16751||16757||16751|258
1635361940000|2021-10-27 19:12:20|16762|16750|16763|16750|16763|16755|16756|16750|643
1635361950000|2021-10-27 19:12:30|16765|16751|16769|16754|16776|16760|16765|16751|852
1635361960000|2021-10-27 19:12:40||16753||16754||16754||16753|0
1635361980000|2021-10-27 19:13:00|16768|16753|16767|16754|16768|16754|16767|16753|100
1635361990000|2021-10-27 19:13:10|16765|16753|16767|16751|16767|16753|16765|16751|1300
1635362010000|2021-10-27 19:13:30|16766|16752|16757|16741|16766|16752|16754|16739|250
1635362020000|2021-10-27 19:13:40|16758|16739|16746|16727|16758|16747|16746|16727|400
1635362030000|2021-10-27 19:13:50|16752|16729|16747|16737|16752|16737|16746|16729|100
1635362040000|2021-10-27 19:14:00||16736||16738||16738||16736|0
1635362050000|2021-10-27 19:14:10|16764|16739|16740|16723|16764|16747|16739|16720|1350
1635362060000|2021-10-27 19:14:20|16739|16724|16751|16729|16756|16741|16739|16724|831
1635362070000|2021-10-27 19:14:30|16750|16740|16750|16740|16750|16740|16750|16740|200
1635362080000|2021-10-27 19:14:40||16741||16741||16741||16741|100
1635362090000|2021-10-27 19:14:50||16740||16740||16740||16740|400
1635362100000|2021-10-27 19:15:00|16749|16741|16750|16741|16750|16741|16749|16741|0
1635362110000|2021-10-27 19:15:10|16751|16742|16760|16749|16760|16749|16751|16742|700
1635362120000|2021-10-27 19:15:20|16762|16751|16767|16753|16768|16753|16762|16751|0
1635362130000|2021-10-27 19:15:30|16768|16755|16760|16746|16784|16766|16758|16740|7565
1635362140000|2021-10-27 19:15:40||16740||16740||16746||16740|600
1635362150000|2021-10-27 19:15:50||16744||16744||16744||16744|0
1635362160000|2021-10-27 19:16:00|16759|16740|16718|16707|16759|16740|16718|16707|1860
1635362170000|2021-10-27 19:16:10|16717|16706|16700|16689|16717|16706|16700|16682|490
1635362180000|2021-10-27 19:16:20|16704|16687|16696|16680|16704|16687|16679|16669|3875
1635362190000|2021-10-27 19:16:30|16700|16681|16709|16685|16709|16685|16696|16681|435
1635362200000|2021-10-27 19:16:40|16708|16686|16713|16698|16713|16698|16707|16680|1100
1635362210000|2021-10-27 19:16:50|16716|16700|16716|16703|16716|16703|16716|16700|300
1635362220000|2021-10-27 19:17:00|16710||16710||16710||16710||100
1635362230000|2021-10-27 19:17:10|16707|16698|16706|16691|16707|16700|16705|16691|524
1635362250000|2021-10-27 19:17:30|16700|16693|16706|16694|16706|16694|16700|16692|500
1635362260000|2021-10-27 19:17:40|16708|16695|16715|16704|16720|16708|16702|16693|2985
1635362270000|2021-10-27 19:17:50|16712|16708|16711|16694|16715|16708|16711|16694|612
1635362280000|2021-10-27 19:18:00|16709|16691|16688|16670|16709|16691|16688|16669|200
1635362290000|2021-10-27 19:18:10|16687|16673|16687|16672|16687|16673|16687|16672|0
1635362300000|2021-10-27 19:18:20|16686|16670|16678|16658|16686|16670|16678|16658|399
1635362310000|2021-10-27 19:18:30|16673|16663|16671|16656|16673|16663|16671|16656|0
1635362330000|2021-10-27 19:18:50|16669||16669||16669||16669||267
1635362340000|2021-10-27 19:19:00|16666|16650|16676|16659|16676|16659|16661|16642|1108
1635362350000|2021-10-27 19:19:10|16683|16660|16688|16672|16696|16672|16677|16660|500
1635362360000|2021-10-27 19:19:20|16684|16661|16684|16667|16684|16670|16684|16661|100
1635362380000|2021-10-27 19:19:40|16683||16683||16683||16683||0
1635362390000|2021-10-27 19:19:50|16682|16665|16681|16665|16682|16666|16681|16665|100
1635362400000|2021-10-27 19:20:00|16680|16661|16666|16653|16680|16661|16666|16652|700
1635362410000|2021-10-27 19:20:10||16652||16653||16653||16652|100
1635362420000|2021-10-27 19:20:20|16665|16652|16664|16652|16665|16654|16664|16652|100
1635362430000|2021-10-27 19:20:30|16663|16656|16675|16660|16675|16660|16663|16653|200
1635362440000|2021-10-27 19:20:40|16673|16661|16680|16666|16681|16666|16673|16661|300
1635362460000|2021-10-27 19:21:00||16668||16668||16668||16668|0
1635362470000|2021-10-27 19:21:10|16674|16666|16666|16651|16674|16666|16666|16651|450
1635362480000|2021-10-27 19:21:20|16665|16643|16659|16639|16665|16643|16655|16638|260
1635362490000|2021-10-27 19:21:30||16644||16644||16644||16644|0
1635362500000|2021-10-27 19:21:40|16672|16645|16671|16658|16672|16658|16671|16645|1000
1635362510000|2021-10-27 19:21:50|16670|16656|16669|16655|16671|16656|16669|16655|0
1635362520000|2021-10-27 19:22:00|16667|16662|16670|16657|16671|16662|16656|16647|2234
1635362530000|2021-10-27 19:22:10||16649||16649||16649||16649|100
1635362540000|2021-10-27 19:22:20|16672|16651|16680|16666|16689|16666|16672|16651|200
1635362550000|2021-10-27 19:22:30|16695|16668|16738|16694|16738|16694|16695|16668|1020
1635362560000|2021-10-27 19:22:40|16721|16695|16723|16697|16730|16697|16721|16694|100
1635362570000|2021-10-27 19:22:50|16729|16694|16719|16698|16729|16708|16719|16694|900
1635362580000|2021-10-27 19:23:00|16718|16699|16726|16700|16738|16712|16717|16698|500
1635362590000|2021-10-27 19:23:10|16723|16701|16740|16716|16743|16716|16722|16701|1186
1635362600000|2021-10-27 19:23:20|16753|16717|16757|16727|16757|16727|16743|16717|0
1635362610000|2021-10-27 19:23:30|16756||16756||16756||16756||0
1635362620000|2021-10-27 19:23:40|16742|16735|16748|16722|16748|16735|16725|16709|3404
1635362630000|2021-10-27 19:23:50||16723||16723||16723||16722|1200
1635362640000|2021-10-27 19:24:00|16746|16735|16754|16736|16754|16738|16741|16735|400
1635362650000|2021-10-27 19:24:10|16755|16737|16775|16753|16779|16753|16755|16737|100
1635362660000|2021-10-27 19:24:20|16778|16754|16793|16765|16793|16765|16778|16753|0
1635362670000|2021-10-27 19:24:30|16791|16766|16791|16768|16793|16768|16791|16766|0
1635362680000|2021-10-27 19:24:40|16805|16770|16791|16772|16805|16774|16787|16770|800
1635362690000|2021-10-27 19:24:50|16795|16781|16806|16783|16806|16784|16795|16778|100
1635362700000|2021-10-27 19:25:00|16804|16782|16748|16724|16804|16782|16743|16724|2396
1635362710000|2021-10-27 19:25:10|16747||16747||16747||16747||0
1635362720000|2021-10-27 19:25:20|16746|16725|16757|16736|16759|16736|16738|16725|1103
1635362730000|2021-10-27 19:25:30|16756|16737|16755|16737|16758|16737|16755|16737|300
1635362740000|2021-10-27 19:25:40|16761|16741|16787|16758|16787|16758|16761|16741|1000
1635362750000|2021-10-27 19:25:50|16786|16760|16785|16761|16786|16762|16785|16758|0
1635362760000|2021-10-27 19:26:00|16784|16760|16763|16745|16784|16761|16763|16730|694
1635362770000|2021-10-27 19:26:10|16757|16743|16762|16743|16762|16743|16757|16743|0
1635362780000|2021-10-27 19:26:20|16760|16742|16749|16731|16760|16742|16749|16730|100
1635362790000|2021-10-27 19:26:30|16755|16732|16761|16743|16762|16744|16755|16732|550
1635362800000|2021-10-27 19:26:40|16760|16745|16776|16753|16782|16754|16760|16745|616
1635362810000|2021-10-27 19:26:50||16757||16757||16757||16757|0
1635362820000|2021-10-27 19:27:00|16777|16765|16800|16776|16806|16778|16777|16765|300
1635362830000|2021-10-27 19:27:10|16796|16774|16795|16775|16796|16775|16795|16774|100
1635362840000|2021-10-27 19:27:20|16799|16776|16799|16776|16799|16776|16799|16776|0
1635362850000|2021-10-27 19:27:30|16798||16799||16800||16798||300
1635362860000|2021-10-27 19:27:40|16800|16777|16800|16779|16800|16779|16800|16777|100
1635362870000|2021-10-27 19:27:50|16798|16782|16779|16756|16798|16782|16776|16756|384
1635362880000|2021-10-27 19:28:00|16773|16767|16760|16745|16773|16767|16760|16741|0
1635362890000|2021-10-27 19:28:10|16763|16746|16778|16747|16778|16747|16757|16745|716
1635362900000|2021-10-27 19:28:20|16774|16745|16774|16735|16774|16747|16774|16735|0
1635362910000|2021-10-27 19:28:30|16773|16740|16774|16741|16774|16741|16773|16740|100
1635362920000|2021-10-27 19:28:40|16772|16744|16772|16746|16772|16746|16772|16744|0
1635362930000|2021-10-27 19:28:50||16748||16746||16748||16746|0
1635362940000|2021-10-27 19:29:00|16767|16747|16767|16746|16767|16747|16767|16746|1000
1635362960000|2021-10-27 19:29:20|16766|16757|16760|16745|16766|16757|16760|16743|300
1635362970000|2021-10-27 19:29:30|16761||16761||16761||16761||0
1635362980000|2021-10-27 19:29:40|16760|16746|16760|16746|16760|16746|16752|16746|235
1635362990000|2021-10-27 19:29:50|16759|16745|16745|16727|16759|16745|16745|16727|925
1635363000000|2021-10-27 19:30:00||16728||16727||16728||16727|0
1635363010000|2021-10-27 19:30:10|16744|16728|16750|16735|16750|16743|16744|16728|800
1635363020000|2021-10-27 19:30:20||16736||16740||16740||16736|0
1635363030000|2021-10-27 19:30:30|16749|16739|16734|16712|16750|16742|16731|16712|1909
1635363040000|2021-10-27 19:30:40|16733|16720|16716|16704|16734|16720|16716|16704|300
1635363050000|2021-10-27 19:30:50|16715|16708|16710|16687|16716|16708|16710|16687|900
1635363060000|2021-10-27 19:31:00|16717|16695|16717|16700|16717|16706|16710|16695|200
1635363070000|2021-10-27 19:31:10|16716|16701|16704|16688|16716|16701|16704|16688|0
1635363080000|2021-10-27 19:31:20||16694||16689||16694||16689|0
1635363090000|2021-10-27 19:31:30|16700|16677|16691|16673|16704|16679|16691|16672|111
1635363100000|2021-10-27 19:31:40|16690|16672|16699|16672|16700|16691|16686|16672|1229
1635363110000|2021-10-27 19:31:50|16700||16700||16700||16700||0
1635363120000|2021-10-27 19:32:00|16687|16664|16692|16683|16697|16683|16685|16664|350
1635363130000|2021-10-27 19:32:10|16696|16684|16696|16681|16696|16688|16692|16681|300
1635363140000|2021-10-27 19:32:20|16692|16687|16696|16681|16696|16687|16692|16676|0
1635363160000|2021-10-27 19:32:40||16689||16681||16689||16681|100
1635363170000|2021-10-27 19:32:50||16683||16683||16683||16683|0
1635363180000|2021-10-27 19:33:00|16695|16682|16686|16669|16695|16682|16686|16667|200
1635363190000|2021-10-27 19:33:10|16685|16670|16676|16657|16685|16673|16676|16656|100
1635363200000|2021-10-27 19:33:20|16675|16659|16675|16660|16675|16660|16675|16659|0
1635363210000|2021-10-27 19:33:30|16676|16661|16677|16659|16677|16668|16675|16656|900
1635363220000|2021-10-27 19:33:40||16656||16662||16662||16656|0
1635363240000|2021-10-27 19:34:00|16678|16670|16685|16665|16703|16675|16678|16664|1200
1635363250000|2021-10-27 19:34:10|16687|16667|16695|16680|16709|16686|16685|16666|225
1635363260000|2021-10-27 19:34:20|16714|16678|16716|16692|16717|16692|16702|16678|0
1635363270000|2021-10-27 19:34:30|16711|16693|16716|16701|16716|16701|16711|16693|800
1635363280000|2021-10-27 19:34:40|16728|16702|16721|16707|16740|16713|16721|16702|100
1635363290000|2021-10-27 19:34:50|16718|16706|16718|16708|16718|16709|16718|16702|2700
1635363300000|2021-10-27 19:35:00|16713|16707|16713|16699|16713|16707|16711|16698|300
1635363310000|2021-10-27 19:35:10|16709|16698|16703|16690|16709|16699|16703|16690|300
1635363320000|2021-10-27 19:35:20|16697|16677|16691|16675|16697|16682|16691|16675|200
1635363330000|2021-10-27 19:35:30||16676||16676||16676||16676|0
1635363340000|2021-10-27 19:35:40|16692|16683|16703|16689|16710|16691|16692|16676|1057
1635363350000|2021-10-27 19:35:50|16702|16690|16702|16682|16702|16691|16695|16677|1594
1635363360000|2021-10-27 19:36:00|16703|16683|16701|16686|16703|16690|16701|16682|0
1635363370000|2021-10-27 19:36:10|16702|16687|16721|16706|16721|16706|16702|16687|1508
1635363380000|2021-10-27 19:36:20|16731|16707|16733|16716|16733|16716|16727|16707|100
1635363390000|2021-10-27 19:36:30||16718||16718||16718||16718|0
1635363400000|2021-10-27 19:36:40|16732||16733||16733||16732||0
1635363410000|2021-10-27 19:36:50|||||||||100
1635363420000|2021-10-27 19:37:00|16732|16715|16717|16706|16732|16715|16717|16706|400
1635363430000|2021-10-27 19:37:10|16716|16700|16712|16699|16716|16701|16705|16696|1240
1635363440000|2021-10-27 19:37:20||16700||16696||16700||16696|100
1635363460000|2021-10-27 19:37:40|16711|16698|16709|16696|16711|16698|16709|16696|0
1635363470000|2021-10-27 19:37:50|16711|16699|16717|16707|16717|16707|16711|16697|800
1635363480000|2021-10-27 19:38:00||16702||16702||16707||16701|0
1635363500000|2021-10-27 19:38:20|16718|16703|16718|16709|16725|16713|16718|16702|800
1635363510000|2021-10-27 19:38:30|16719|16703|16728|16718|16728|16718|16719|16703|500
1635363530000|2021-10-27 19:38:50|16729|16722|16735|16720|16735|16727|16729|16720|300
1635363540000|2021-10-27 19:39:00||16723||16720||16723||16720|100
1635363550000|2021-10-27 19:39:10|16744|16722|16743|16729|16744|16732|16743|16722|407
1635363560000|2021-10-27 19:39:20|16740|16727|16726|16711|16740|16727|16724|16711|606
1635363570000|2021-10-27 19:39:30|16728|16718|16728|16711|16728|16718|16727|16711|100
1635363580000|2021-10-27 19:39:40||16715||16715||16717||16715|0
1635363590000|2021-10-27 19:39:50|16736|16719|16733|16720|16736|16720|16733|16719|400
1635363600000|2021-10-27 19:40:00|16734|16721|16736|16724|16736|16730|16734|16721|800
1635363610000|2021-10-27 19:40:10|16741|16726|16741|16728|16744|16728|16741|16726|231
1635363620000|2021-10-27 19:40:20|16737|16722|16737|16720|16741|16723|16737|16720|0
1635363630000|2021-10-27 19:40:30|16741|16722|16728|16718|16741|16723|16728|16718|200
1635363640000|2021-10-27 19:40:40|16734|16715|16734|16715|16734|16716|16734|16715|100
1635363650000|2021-10-27 19:40:50||16716||16715||16716||16715|0
1635363660000|2021-10-27 19:41:00|16731|16717|16731|16719|16731|16721|16731|16715|200
1635363670000|2021-10-27 19:41:10|16735|16718|16737|16725|16737|16725|16733|16715|100
1635363680000|2021-10-27 19:41:20|16731|16724|16731|16725|16731|16726|16731|16724|0
1635363690000|2021-10-27 19:41:30|16727|16724|16714|16696|16727|16724|16714|16696|2411
1635363700000|2021-10-27 19:41:40|16715||16714||16715||16714||0
1635363710000|2021-10-27 19:41:50|||||||||100
1635363720000|2021-10-27 19:42:00|16713|16697|16709|16698|16714|16702|16702|16691|1100
1635363730000|2021-10-27 19:42:10|16710|16699|16709|16699|16710|16704|16707|16696|300
1635363740000|2021-10-27 19:42:20|16710|16700|16733|16718|16733|16718|16710|16700|575
1635363750000|2021-10-27 19:42:30|16732|16720|16723|16713|16732|16720|16723|16708|200
1635363760000|2021-10-27 19:42:40|16730|16715|16735|16726|16740|16726|16730|16715|300
1635363780000|2021-10-27 19:43:00|16734|16720|16734|16720|16735|16724|16734|16720|300
1635363800000|2021-10-27 19:43:20|16749|16724|16743|16728|16749|16729|16743|16724|600
1635363810000|2021-10-27 19:43:30|16736|16722|16740|16721|16740|16722|16732|16720|200
1635363830000|2021-10-27 19:43:50|16739|16722|16730|16715|16740|16723|16730|16710|100
1635363840000|2021-10-27 19:44:00|16739|16710|16723|16707|16739|16711|16720|16700|600
1635363850000|2021-10-27 19:44:10|16724||16725||16725||16724||0
1635363860000|2021-10-27 19:44:20|16723|16708|16723|16708|16723|16708|16723|16708|100
1635363870000|2021-10-27 19:44:30|16722|16707|16721|16707|16722|16709|16721|16707|0
1635363880000|2021-10-27 19:44:40|16720|16706|16714|16702|16720|16706|16714|16700|604
1635363890000|2021-10-27 19:44:50|16715|16700|16713|16700|16715|16701|16713|16700|0
1635363900000|2021-10-27 19:45:00|16712|16696|16705|16687|16712|16696|16705|16687|100
1635363910000|2021-10-27 19:45:10|16704|16689|16712|16698|16712|16699|16703|16686|0
1635363920000|2021-10-27 19:45:20|16711|16696|16702|16682|16711|16698|16702|16682|0
1635363930000|2021-10-27 19:45:30|16703||16696||16703||16696||161
1635363940000|2021-10-27 19:45:40|16697|16685|16697|16682|16697|16685|16696|16682|100
1635363960000|2021-10-27 19:46:00|16696|16686|16705|16688|16705|16688|16696|16686|0
1635363970000|2021-10-27 19:46:10|16704|16687|16705|16683|16705|16688|16702|16682|400
1635363980000|2021-10-27 19:46:20|16704|16684|16705|16687|16705|16687|16703|16683|150
1635363990000|2021-10-27 19:46:30|16704|16689|16709|16689|16709|16689|16704|16688|100
1635364000000|2021-10-27 19:46:40|16708|16690|16708|16688|16709|16690|16708|16688|0
1635364010000|2021-10-27 19:46:50|16704|16689|16699|16677|16704|16690|16691|16677|0
1635364020000|2021-10-27 19:47:00|16691|16674|16682|16667|16691|16674|16681|16667|0
1635364030000|2021-10-27 19:47:10|16681||16682||16683||16681||0
1635364040000|2021-10-27 19:47:20|16683||16682||16683||16681||0
1635364050000|2021-10-27 19:47:30|16683|16670|16694|16681|16694|16681|16682|16669|0
1635364060000|2021-10-27 19:47:40|16696|16680|16690|16676|16697|16681|16690|16675|0
1635364070000|2021-10-27 19:47:50|16696|16670|16694|16667|16697|16677|16694|16667|0
1635364080000|2021-10-27 19:48:00|16693|16669|16691|16668|16694|16669|16691|16668|0
1635364090000|2021-10-27 19:48:10|16690|16670|16691|16669|16691|16670|16689|16668|0
1635364100000|2021-10-27 19:48:20|16689|16668|16685|16665|16689|16668|16681|16664|0
1635364110000|2021-10-27 19:48:30|16676|16664|16677|16661|16677|16664|16676|16661|0
1635364120000|2021-10-27 19:48:40|16674|16660|16670|16654|16674|16661|16669|16652|5000
1635364130000|2021-10-27 19:48:50|16669|16653|16669|16654|16670|16654|16669|16653|100
1635364140000|2021-10-27 19:49:00|16670|16653|16667|16649|16670|16653|16664|16648|0
1635364150000|2021-10-27 19:49:10|16666|16648|16661|16645|16666|16648|16649|16630|300
1635364160000|2021-10-27 19:49:20|16659|16644|16656|16638|16663|16644|16656|16635|300
1635364170000|2021-10-27 19:49:30|16657|16640|16658|16636|16663|16642|16657|16636|313
1635364180000|2021-10-27 19:49:40|16657|16637|16656|16638|16657|16638|16656|16633|100
1635364190000|2021-10-27 19:49:50|16657|16639|16657|16640|16657|16640|16656|16639|0
1635364200000|2021-10-27 19:50:00|16656|16639|16626|16600|16656|16639|16619|16600|0
1635364210000|2021-10-27 19:50:10|16624|16605|16631|16618|16631|16618|16623|16605|0
1635364220000|2021-10-27 19:50:20|16632|16613|16631|16609|16632|16613|16631|16609|0
1635364230000|2021-10-27 19:50:30|16630|16611|16630|16612|16631|16613|16630|16611|0
1635364240000|2021-10-27 19:50:40|16631|16613|16629|16614|16631|16615|16629|16613|0
1635364250000|2021-10-27 19:50:50|16630|16616|16628|16618|16630|16618|16628|16615|0
1635364260000|2021-10-27 19:51:00|16629|16619|16629|16619|16629|16619|16628|16618|0
1635364270000|2021-10-27 19:51:10|16623|16608|16620|16611|16623|16611|16619|16607|251
1635364280000|2021-10-27 19:51:20|16630|16619|16633|16619|16633|16620|16630|16618|1100
1635364290000|2021-10-27 19:51:30|16634|16620|16649|16630|16649|16633|16634|16619|0
1635364300000|2021-10-27 19:51:40|16648|16631|16648|16631|16649|16631|16647|16630|0
1635364310000|2021-10-27 19:51:50|16647|16632|16663|16646|16663|16646|16647|16630|0
1635364320000|2021-10-27 19:52:00|16661|16645|16647|16638|16662|16645|16647|16638|0
1635364330000|2021-10-27 19:52:10|16648|16640|16644|16634|16649|16640|16644|16634|0
1635364340000|2021-10-27 19:52:20|16645|16635|16657|16638|16657|16638|16644|16635|0
1635364350000|2021-10-27 19:52:30|16650|16637|16651|16638|16651|16638|16650|16637|0
1635364360000|2021-10-27 19:52:40|16650|16637|16639|16608|16650|16637|16638|16607|0
1635364370000|2021-10-27 19:52:50|16638|16607|16635|16616|16639|16619|16634|16607|0
1635364380000|2021-10-27 19:53:00|16636|16614|16635|16616|16639|16620|16632|16614|0
1635364390000|2021-10-27 19:53:10|16634||16633||16635||16633||0
1635364400000|2021-10-27 19:53:20|16634|16615|16632|16613|16634|16616|16621|16606|0
1635364410000|2021-10-27 19:53:30|16633|16611|16628|16610|16633|16611|16624|16609|0
1635364420000|2021-10-27 19:53:40|16627|16611|16625|16606|16627|16612|16625|16606|0
1635364430000|2021-10-27 19:53:50|16627|16607|16624|16607|16627|16607|16623|16606|0
1635364440000|2021-10-27 19:54:00|16623|16606|16622|16608|16624|16609|16621|16606|210
1635364450000|2021-10-27 19:54:10|16620|16603|16620|16612|16621|16613|16616|16603|0
1635364460000|2021-10-27 19:54:20|16624|16613|16623|16600|16624|16614|16623|16600|213
1635364470000|2021-10-27 19:54:30|16615||16614||16615||16613||0
1635364480000|2021-10-27 19:54:40|16612|16599|16613|16600|16614|16601|16612|16598|0
1635364490000|2021-10-27 19:54:50|16611|16599|16610|16598|16612|16599|16610|16598|0
1635364500000|2021-10-27 19:55:00|16613|16600|16660|16635|16664|16636|16613|16600|0
1635364510000|2021-10-27 19:55:10|16661|16636|16658|16641|16661|16641|16657|16635|0
1635364520000|2021-10-27 19:55:20|16657|16640|16650|16643|16658|16645|16650|16640|361
1635364530000|2021-10-27 19:55:30|16651|16644|16655|16644|16655|16646|16651|16643|479
1635364540000|2021-10-27 19:55:40|16654|16643|16653|16637|16655|16644|16647|16635|0
1635364550000|2021-10-27 19:55:50|16654|16638|16651|16639|16654|16639|16651|16637|0
1635364560000|2021-10-27 19:56:00|16652|16643|16655|16643|16658|16648|16651|16643|0
1635364570000|2021-10-27 19:56:10|16656|16644|16650|16638|16656|16644|16649|16638|0
1635364580000|2021-10-27 19:56:20|16649|16635|16653|16644|16658|16644|16644|16635|0
1635364590000|2021-10-27 19:56:30|16652|16643|16664|16652|16665|16652|16650|16643|195
1635364600000|2021-10-27 19:56:40|16670|16653|16665|16651|16670|16653|16664|16650|100
1635364610000|2021-10-27 19:56:50|16664|16652|16659|16649|16665|16652|16659|16649|0
1635364620000|2021-10-27 19:57:00|16657|16648|16647|16632|16658|16648|16643|16632|887
1635364630000|2021-10-27 19:57:10|16643|16626|16638|16621|16643|16631|16637|16621|0
1635364640000|2021-10-27 19:57:20|16635|16622|16624|16613|16637|16622|16624|16613|248
1635364650000|2021-10-27 19:57:30|16626|16617|16623|16612|16627|16618|16623|16612|0
1635364660000|2021-10-27 19:57:40|16624|16613|16630|16623|16630|16623|16622|16612|0
1635364670000|2021-10-27 19:57:50|16629|16622|16628|16622|16630|16623|16627|16622|265
1635364680000|2021-10-27 19:58:00|16630|16623|16631|16623|16631|16625|16629|16621|0
1635364690000|2021-10-27 19:58:10|16630|16622|16629|16622|16631|16623|16628|16621|0
1635364700000|2021-10-27 19:58:20|16628|16623|16628|16622|16629|16623|16627|16621|0
1635364710000|2021-10-27 19:58:30|16627|16623|16631|16623|16631|16623|16627|16621|0
1635364720000|2021-10-27 19:58:40|16630|16622|16630|16622|16631|16623|16629|16620|0
1635364730000|2021-10-27 19:58:50|16629|16623|16626|16620|16630|16623|16625|16620|400
1635364740000|2021-10-27 19:59:00|16627|16621|16624|16609|16627|16621|16623|16605|4100
1635364750000|2021-10-27 19:59:10|16623|16608|16613|16599|16624|16608|16613|16599|0
1635364760000|2021-10-27 19:59:20|16614|16600|16614|16600|16614|16600|16612|16599|574
1635364770000|2021-10-27 19:59:30|16612|16588|16600|16591|16612|16592|16600|16588|287
1635364780000|2021-10-27 19:59:40|16608|16594|16607|16595|16609|16599|16606|16593|0
1635364790000|2021-10-27 19:59:50|16604|16586|16600|16595|16604|16595|16600|16582|343
1635427800000|2021-10-28 13:30:00|16293|16264|16200|16120|16293|16264|16161|16120|38838
1635427810000|2021-10-28 13:30:10|16199|16121|16261|16187|16261|16187|16183|16121|7362
1635427820000|2021-10-28 13:30:20|16260|16188|16312|16276|16312|16276|16258|16188|7802
1635427830000|2021-10-28 13:30:30|16294|16236|16312|16231|16312|16246|16294|16224|1779
1635427840000|2021-10-28 13:30:40|16320|16228|16520|16389|16598|16471|16320|16228|8751
1635427850000|2021-10-28 13:30:50|16518|16393|16534|16409|16598|16410|16518|16393|1800
1635427860000|2021-10-28 13:31:00|16536|16411|16560|16424|16598|16510|16534|16411|851
1635427870000|2021-10-28 13:31:10|16559|16425|16593|16439|16598|16519|16558|16425|1329
1635427880000|2021-10-28 13:31:20|16585|16440|16571|16452|16585|16453|16571|16440|0
1635427890000|2021-10-28 13:31:30|16583|16453|16581|16452|16583|16453|16571|16452|375
1635427900000|2021-10-28 13:31:40|16569|16454|16577|16467|16593|16490|16568|16453|750
1635427910000|2021-10-28 13:31:50|16578|16468|16600|16496|16629|16578|16578|16468|1000
1635427920000|2021-10-28 13:32:00|16599|16500|16675|16568|16677|16574|16597|16500|1500
1635427930000|2021-10-28 13:32:10|16707|16571|16707|16571|16707|16571|16707|16571|325
1635427940000|2021-10-28 13:32:20|16695|16572|16689|16591|16695|16591|16676|16572|622
1635427950000|2021-10-28 13:32:30|16683|16593|16682|16597|16683|16597|16682|16593|210
1635427960000|2021-10-28 13:32:40|16662|16601|16628|16503|16662|16602|16571|16494|3258
1635427970000|2021-10-28 13:32:50|16689|16505|16650|16527|16689|16529|16585|16505|2700
1635427980000|2021-10-28 13:33:00|16649|16535|16600|16532|16649|16543|16559|16501|1300
1635427990000|2021-10-28 13:33:10|16598|16530|16597|16531|16600|16531|16597|16530|746
1635428000000|2021-10-28 13:33:20|16600|16533|16600|16505|16600|16552|16548|16505|2228
1635428010000|2021-10-28 13:33:30|16599|16556|16598|16518|16600|16557|16571|16505|1143
1635428020000|2021-10-28 13:33:40|16597|16520|16596|16520|16597|16520|16596|16520|0
1635428030000|2021-10-28 13:33:50|16600|16514|16586|16516|16600|16516|16586|16514|850
1635428040000|2021-10-28 13:34:00|16587|16518|16615|16531|16642|16580|16586|16514|2696
1635428050000|2021-10-28 13:34:10||16533||16533||16533||16533|0
1635428060000|2021-10-28 13:34:20|16614|16532|16624|16534|16624|16534|16613|16532|2259
1635428070000|2021-10-28 13:34:30|16623|16538|16533|16502|16624|16542|16533|16501|5890
1635428080000|2021-10-28 13:34:40|16527|16504|16545|16489|16600|16509|16519|16445|2613
1635428090000|2021-10-28 13:34:50|16544|16495|16547|16501|16547|16501|16544|16492|1200
1635428100000|2021-10-28 13:35:00|16536|16496|16515|16473|16536|16496|16515|16471|2264
1635428110000|2021-10-28 13:35:10|16547|16474|16545|16474|16547|16474|16545|16474|0
1635428120000|2021-10-28 13:35:20|16544|16475|16557|16474|16561|16475|16541|16474|600
1635428130000|2021-10-28 13:35:30|16544|16470|16557|16444|16557|16470|16486|16426|2500
1635428140000|2021-10-28 13:35:40|16556|16434|16484|16434|16556|16435|16484|16434|0
1635428150000|2021-10-28 13:35:50|16478|16435|16557|16446|16557|16446|16478|16434|499
1635428160000|2021-10-28 13:36:00|16482|16438|16500|16453|16544|16464|16476|16438|800
1635428170000|2021-10-28 13:36:10|16498|16468|16529|16466|16545|16483|16498|16453|300
1635428180000|2021-10-28 13:36:20|16528|16465|16525|16465|16528|16465|16525|16465|300
1635428190000|2021-10-28 13:36:30|16524||16524||16524||16524||100
1635428200000|2021-10-28 13:36:40|16523|16464|16496|16444|16543|16464|16477|16438|1000
1635428210000|2021-10-28 13:36:50|16495|16446|16496|16449|16496|16466|16483|16446|300
1635428220000|2021-10-28 13:37:00|16495|16450|16475|16435|16496|16453|16467|16429|1886
1635428230000|2021-10-28 13:37:10|16496|16438|16496|16444|16496|16444|16495|16438|0
1635428240000|2021-10-28 13:37:20|16494|16443|16496|16444|16496|16444|16494|16438|400
1635428260000|2021-10-28 13:37:40|16495|16446|16496|16449|16496|16470|16494|16446|100
1635428270000|2021-10-28 13:37:50|16495|16451|16531|16463|16557|16480|16495|16451|1200
1635428280000|2021-10-28 13:38:00|16550|16474|16549|16500|16561|16520|16549|16474|1536
1635428290000|2021-10-28 13:38:10|16585|16503|16557|16502|16585|16507|16538|16499|692
1635428300000|2021-10-28 13:38:20|16556|16504|16556|16516|16557|16516|16556|16504|400
1635428310000|2021-10-28 13:38:30|16553|16518|16557|16518|16557|16518|16553|16518|0
1635428320000|2021-10-28 13:38:40|||||||||300
1635428330000|2021-10-28 13:38:50|16555|16517|16551|16500|16557|16537|16520|16497|1211
1635428340000|2021-10-28 13:39:00|16550|16497|16503|16467|16557|16497|16503|16464|1790
1635428350000|2021-10-28 13:39:10|16504|16475|16572|16486|16572|16486|16504|16475|600
1635428360000|2021-10-28 13:39:20|16524|16488|16572|16491|16572|16491|16523|16488|100
1635428370000|2021-10-28 13:39:30|16571|16492|16569|16493|16571|16493|16569|16491|2100
1635428380000|2021-10-28 13:39:40|16572|16495|16557|16509|16575|16509|16557|16495|800
1635428390000|2021-10-28 13:39:50|16556|16502|16556|16503|16557|16503|16555|16502|400
1635428400000|2021-10-28 13:40:00|16555|16509|16600|16549|16600|16573|16550|16506|2185
1635428410000|2021-10-28 13:40:10|16625|16547|16671|16586|16671|16605|16613|16547|3113
1635428420000|2021-10-28 13:40:20||16588||16588||16588||16588|300
1635428430000|2021-10-28 13:40:30|16670|16591|16627|16593|16670|16593|16625|16590|600
1635428440000|2021-10-28 13:40:40|16634|16594|16638|16560|16640|16611|16597|16542|4250
1635428450000|2021-10-28 13:40:50|16637|16561|16628|16563|16637|16563|16628|16561|100
1635428460000|2021-10-28 13:41:00|16627|16564|16639|16578|16639|16578|16627|16564|100
1635428470000|2021-10-28 13:41:10|16630|16579|16642|16564|16674|16579|16627|16563|0
1635428480000|2021-10-28 13:41:20|16639|16565|16639|16568|16639|16568|16639|16565|0
1635428490000|2021-10-28 13:41:30|16657|16595|16657|16595|16657|16595|16657|16595|0
1635428500000|2021-10-28 13:41:40|16656|16597|16633|16602|16657|16616|16623|16596|2000
1635428510000|2021-10-28 13:41:50|16655|16603|16651|16600|16655|16603|16651|16597|0
1635428520000|2021-10-28 13:42:00|16650|16605|16681|16652|16692|16658|16625|16600|1500
1635428530000|2021-10-28 13:42:10|16682|16658|16683|16624|16696|16668|16647|16621|1209
1635428540000|2021-10-28 13:42:20|16696|16654|16630|16574|16696|16654|16612|16559|1430
1635428550000|2021-10-28 13:42:30|16653|16575|16651|16582|16653|16585|16628|16574|1087
1635428560000|2021-10-28 13:42:40|16632|16583|16630|16580|16632|16603|16629|16575|300
1635428570000|2021-10-28 13:42:50|16628|16579|16624|16575|16628|16579|16624|16574|270
1635428580000|2021-10-28 13:43:00|16623|16577|16597|16549|16623|16577|16585|16545|2228
1635428590000|2021-10-28 13:43:10|16596|16551|16595|16562|16596|16562|16595|16551|0
1635428600000|2021-10-28 13:43:20|16602|16563|16612|16568|16612|16589|16602|16562|200
1635428610000|2021-10-28 13:43:30|16617|16588|16673|16634|16674|16635|16617|16588|2200
1635428620000|2021-10-28 13:43:40||16636||16636||16636||16636|100
1635428630000|2021-10-28 13:43:50|16670|16634|16668|16637|16670|16649|16654|16634|1682
1635428640000|2021-10-28 13:44:00|16696|16641|16729|16683|16729|16683|16691|16641|364
1635428650000|2021-10-28 13:44:10|16728|16684|16755|16702|16755|16702|16710|16683|2700
1635428660000|2021-10-28 13:44:20|16754|16703|16749|16708|16755|16709|16734|16703|475
1635428670000|2021-10-28 13:44:30|16741|16706|16731|16700|16741|16717|16715|16684|2300
1635428680000|2021-10-28 13:44:40|16730|16703|16725|16689|16731|16703|16723|16687|5000
1635428690000|2021-10-28 13:44:50|16724|16690|16725|16695|16732|16698|16724|16690|4900
1635428700000|2021-10-28 13:45:00|16732|16698|16732|16698|16732|16711|16722|16696|5700
1635428710000|2021-10-28 13:45:10|16755|16699|16730|16698|16755|16720|16711|16696|22178
1635428720000|2021-10-28 13:45:20|16729|16697|16729|16700|16729|16700|16729|16697|200
1635428730000|2021-10-28 13:45:30|16745|16701|16746|16700|16748|16704|16742|16700|100
1635428740000|2021-10-28 13:45:40|16755|16704|16755|16732|16755|16732|16748|16703|400
1635428750000|2021-10-28 13:45:50|16792|16733|16798|16745|16799|16761|16778|16733|1400
1635428760000|2021-10-28 13:46:00|16797|16762|16776|16746|16800|16762|16776|16744|900
1635428770000|2021-10-28 13:46:10|16775|16745|16787|16760|16788|16760|16775|16745|600
1635428780000|2021-10-28 13:46:20|16786|16757|16770|16749|16800|16765|16770|16748|1050
1635428790000|2021-10-28 13:46:30|16799|16751|16791|16754|16799|16755|16790|16751|1200
1635428800000|2021-10-28 13:46:40|16790|16755|16790|16756|16790|16756|16790|16755|700
1635428810000|2021-10-28 13:46:50|16789|16755|16788|16756|16789|16756|16788|16755|100
1635428820000|2021-10-28 13:47:00|16790|16755|16757|16719|16790|16755|16739|16704|1910
1635428830000|2021-10-28 13:47:10|16756|16720|16754|16719|16771|16720|16754|16719|1000
1635428840000|2021-10-28 13:47:20|16753|16718|16733|16697|16753|16718|16717|16694|1850
1635428850000|2021-10-28 13:47:30|16718|16696|16708|16685|16733|16696|16699|16683|1792
1635428860000|2021-10-28 13:47:40|16700|16684|16700|16653|16732|16684|16676|16638|2800
1635428870000|2021-10-28 13:47:50|16687|16648|16685|16653|16687|16653|16685|16648|800
1635428880000|2021-10-28 13:48:00|16683|16654|16685|16655|16685|16655|16683|16654|400
1635428890000|2021-10-28 13:48:10|16699|16656|16698|16661|16700|16684|16685|16656|3123
1635428900000|2021-10-28 13:48:20|16697|16663|16697|16666|16697|16666|16695|16661|100
1635428910000|2021-10-28 13:48:30|16696|16668|16697|16681|16697|16681|16696|16666|740
1635428920000|2021-10-28 13:48:40|16696|16680|16686|16667|16696|16680|16682|16655|1860
1635428930000|2021-10-28 13:48:50|16679|16669|16678|16663|16686|16678|16677|16658|2300
1635428940000|2021-10-28 13:49:00|16671|16665|16631|16618|16671|16665|16628|16608|2813
1635428950000|2021-10-28 13:49:10|16629|16617|16631|16616|16631|16622|16629|16615|3200
1635428960000|2021-10-28 13:49:20|16630|16617|16607|16583|16630|16621|16604|16578|2620
1635428970000|2021-10-28 13:49:30|16596|16582|16607|16596|16607|16596|16596|16582|800
1635428980000|2021-10-28 13:49:40|16606|16586|16594|16565|16607|16586|16583|16551|900
1635428990000|2021-10-28 13:49:50|16583|16561|16588|16570|16596|16572|16583|16561|100
1635429000000|2021-10-28 13:50:00|16579|16562|16582|16566|16588|16579|16574|16558|1800
1635429010000|2021-10-28 13:50:10|16583|16568|16583|16561|16583|16568|16574|16551|800
1635429020000|2021-10-28 13:50:20|16577|16557|16558|16547|16582|16558|16549|16508|2281
1635429030000|2021-10-28 13:50:30|16568|16508|16560|16521|16568|16543|16560|16508|900
1635429040000|2021-10-28 13:50:40|16558|16514|16549|16520|16568|16543|16548|16514|1494
1635429050000|2021-10-28 13:50:50|16548|16519|16542|16519|16568|16536|16542|16519|1435
1635429060000|2021-10-28 13:51:00|16553|16525|16548|16532|16553|16532|16547|16525|0
1635429070000|2021-10-28 13:51:10|16546|16535|16546|16523|16548|16535|16546|16519|900
1635429080000|2021-10-28 13:51:20|16545|16524|16540|16525|16545|16525|16524|16499|1548
1635429090000|2021-10-28 13:51:30|16542|16524|16540|16526|16542|16530|16533|16524|1500
1635429100000|2021-10-28 13:51:40|16542|16527|16555|16538|16572|16541|16542|16527|1100
1635429110000|2021-10-28 13:51:50|16554|16530|16549|16532|16554|16532|16549|16530|200
1635429120000|2021-10-28 13:52:00|16548|16528|16611|16574|16612|16574|16548|16528|920
1635429130000|2021-10-28 13:52:10|16603|16573|16575|16553|16603|16573|16565|16553|1600
1635429140000|2021-10-28 13:52:20|16573|16559|16612|16577|16612|16577|16570|16556|400
1635429150000|2021-10-28 13:52:30|16602|16578|16619|16602|16643|16604|16602|16578|1800
1635429160000|2021-10-28 13:52:40|16615|16603|16620|16605|16620|16605|16596|16572|2404
1635429170000|2021-10-28 13:52:50|16619|16604|16620|16580|16643|16604|16605|16575|2310
1635429180000|2021-10-28 13:53:00|16619|16598|16692|16657|16698|16669|16618|16598|1400
1635429190000|2021-10-28 13:53:10|16689|16681|16686|16657|16689|16681|16686|16657|200
1635429200000|2021-10-28 13:53:20||16658||16658||16658||16658|0
1635429210000|2021-10-28 13:53:30|16685|16659|16686|16674|16686|16674|16685|16659|0
1635429220000|2021-10-28 13:53:40|16685|16676|16687|16671|16689|16682|16682|16661|2279
1635429230000|2021-10-28 13:53:50|16686|16670|16672|16660|16686|16670|16672|16657|600
1635429240000|2021-10-28 13:54:00|16673|16661|16669|16652|16698|16662|16669|16649|1900
1635429250000|2021-10-28 13:54:10|16660|16651|16642|16612|16660|16652|16642|16610|1081
1635429260000|2021-10-28 13:54:20|16680|16615|16647|16622|16680|16622|16647|16615|387
1635429270000|2021-10-28 13:54:30|16635|16620|16652|16628|16661|16631|16632|16620|1800
1635429280000|2021-10-28 13:54:40|16651|16629|16652|16635|16652|16635|16651|16629|0
1635429290000|2021-10-28 13:54:50|16651|16637|16644|16628|16651|16637|16644|16628|110
1635429300000|2021-10-28 13:55:00|16643|16627|16650|16630|16679|16631|16643|16625|763
1635429310000|2021-10-28 13:55:10|16649|16631|16652|16635|16679|16644|16646|16631|500
1635429320000|2021-10-28 13:55:20|16650|16636|16661|16638|16680|16640|16650|16636|348
1635429330000|2021-10-28 13:55:30|16660|16636|16653|16631|16661|16637|16650|16626|2548
1635429340000|2021-10-28 13:55:40|16649|16632|16649|16631|16649|16633|16649|16631|100
1635429350000|2021-10-28 13:55:50|16648|16630|16620|16602|16648|16630|16620|16602|1653
1635429360000|2021-10-28 13:56:00|16619|16603|16633|16610|16644|16617|16619|16603|977
1635429370000|2021-10-28 13:56:10|16629|16611|16624|16606|16629|16611|16624|16603|490
1635429380000|2021-10-28 13:56:20|16623|16603|16620|16603|16623|16604|16620|16603|200
1635429390000|2021-10-28 13:56:30|16619|16604|16582|16540|16619|16604|16546|16511|2883
1635429400000|2021-10-28 13:56:40|16581|16543|16580|16543|16581|16543|16580|16543|300
1635429410000|2021-10-28 13:56:50|16574|16541|16561|16541|16574|16541|16561|16539|1100
1635429420000|2021-10-28 13:57:00|16560|16543|16581|16544|16598|16549|16559|16543|1455
1635429430000|2021-10-28 13:57:10|16573|16541|16502|16483|16573|16541|16475|16450|3864
1635429440000|2021-10-28 13:57:20|16490|16484|16535|16491|16538|16496|16490|16483|3780
1635429450000|2021-10-28 13:57:30|16532|16492|16508|16483|16532|16509|16508|16483|700
1635429460000|2021-10-28 13:57:40|16503|16482|16481|16451|16503|16482|16481|16451|370
1635429470000|2021-10-28 13:57:50|16470|16450|16496|16470|16507|16470|16470|16450|500
1635429480000|2021-10-28 13:58:00||16465||16462||16470||16462|0
1635429490000|2021-10-28 13:58:10|16493|16463|16493|16463|16493|16470|16493|16463|200
1635429500000|2021-10-28 13:58:20|16492|16464|16499|16462|16502|16468|16481|16462|200
1635429510000|2021-10-28 13:58:30|16498|16463|16491|16463|16498|16463|16491|16463|220
1635429520000|2021-10-28 13:58:40|16490||16488||16490||16488||100
1635429530000|2021-10-28 13:58:50|16487|16462|16444|16423|16487|16462|16444|16423|2300
1635429540000|2021-10-28 13:59:00|16474|16434|16467|16431|16474|16441|16467|16426|0
1635429550000|2021-10-28 13:59:10|16466||16466||16466||16466||0
1635429560000|2021-10-28 13:59:20|16465|16433|16472|16436|16474|16436|16458|16433|200
1635429570000|2021-10-28 13:59:30||16437||16436||16437||16436|0
1635429580000|2021-10-28 13:59:40|16467|16433|16473|16434|16474|16435|16461|16429|100
1635429590000|2021-10-28 13:59:50|16472|16435|16466|16435|16474|16436|16466|16435|400
1635429600000|2021-10-28 14:00:00||16436||16437||16437||16436|0
1635429610000|2021-10-28 14:00:10||16436||16436||16437||16436|0
1635429620000|2021-10-28 14:00:20||16437||16436||16437||16436|0
1635429630000|2021-10-28 14:00:30|16474|16437|16512|16482|16512|16482|16466|16437|1750
1635429640000|2021-10-28 14:00:40|16529|16499|16639|16606|16643|16608|16528|16499|3900
1635429650000|2021-10-28 14:00:50|16637|16597|16604|16576|16648|16622|16604|16575|3707
1635429660000|2021-10-28 14:01:00|16635|16582|16653|16616|16653|16616|16631|16582|978
1635429670000|2021-10-28 14:01:10|16659|16618|16657|16618|16659|16618|16657|16618|0
1635429680000|2021-10-28 14:01:20|16656|16650|16733|16696|16735|16702|16653|16626|1990
1635429690000|2021-10-28 14:01:30|16747|16697|16745|16696|16747|16708|16745|16695|300
1635429700000|2021-10-28 14:01:40|16733|16702|16731|16696|16733|16702|16728|16695|1200
1635429710000|2021-10-28 14:01:50|16728|16695|16702|16659|16728|16695|16686|16651|1100
1635429720000|2021-10-28 14:02:00|16703|16662|16699|16656|16703|16664|16699|16656|0
1635429730000|2021-10-28 14:02:10|16698|16659|16706|16659|16723|16660|16693|16659|229
1635429740000|2021-10-28 14:02:20|16700|16661|16699|16655|16707|16665|16697|16652|0
1635429750000|2021-10-28 14:02:30|16698|16656|16692|16659|16707|16659|16687|16653|309
1635429760000|2021-10-28 14:02:40|16691|16661|16687|16659|16706|16661|16687|16657|0
1635429770000|2021-10-28 14:02:50|16686|16660|16684|16661|16686|16661|16684|16659|250
1635429780000|2021-10-28 14:03:00|16679|16660|16696|16668|16707|16669|16678|16654|500
1635429790000|2021-10-28 14:03:10|16697|16669|16693|16667|16700|16669|16692|16667|0
1635429800000|2021-10-28 14:03:20|16699|16674|16708|16663|16716|16675|16689|16663|518
1635429810000|2021-10-28 14:03:30|16690||16691||16695||16690||100
1635429820000|2021-10-28 14:03:40|16685|16654|16683|16666|16688|16666|16660|16644|2700
1635429830000|2021-10-28 14:03:50|16713|16667|16718|16688|16719|16688|16697|16654|700
1635429850000|2021-10-28 14:04:10|16744|16704|16739|16704|16746|16704|16728|16704|502
1635429860000|2021-10-28 14:04:20|16738|16690|16729|16690|16738|16690|16729|16690|0
1635429870000|2021-10-28 14:04:30|16746|16691|16731|16695|16746|16695|16731|16691|0
1635429880000|2021-10-28 14:04:40|16735||16729||16735||16729||300
1635429890000|2021-10-28 14:04:50|16728|16697|16721|16692|16728|16700|16705|16691|400
1635429900000|2021-10-28 14:05:00|16746|16694|16735|16698|16746|16704|16728|16694|0
1635429910000|2021-10-28 14:05:10|16729|16699|16735|16700|16735|16700|16729|16699|0
1635429920000|2021-10-28 14:05:20|16729|16701|16735|16705|16735|16705|16727|16701|0
1635429930000|2021-10-28 14:05:30|16734|16706|16730|16701|16750|16706|16730|16701|0
1635429940000|2021-10-28 14:05:40|16735|16702|16760|16733|16769|16733|16730|16702|100
1635429950000|2021-10-28 14:05:50|16759|16734|16769|16734|16769|16734|16759|16734|0
1635429960000|2021-10-28 14:06:00|16777|16735|16783|16757|16783|16760|16755|16735|2900
1635429970000|2021-10-28 14:06:10|16780|16756|16783|16757|16783|16757|16780|16756|0
1635429980000|2021-10-28 14:06:20|16780|16758|16783|16758|16783|16758|16780|16758|0
1635429990000|2021-10-28 14:06:30|16775|16755|16780|16744|16780|16757|16765|16741|1797
1635430000000|2021-10-28 14:06:40|16779||16778||16779||16778||0
1635430010000|2021-10-28 14:06:50|16777|16743|16763|16733|16777|16743|16752|16732|794
1635430020000|2021-10-28 14:07:00|16767|16734|16766|16736|16767|16736|16766|16734|100
1635430030000|2021-10-28 14:07:10|16769|16738|16769|16742|16769|16742|16769|16738|0
1635430040000|2021-10-28 14:07:20|16756|16733|16783|16756|16783|16758|16756|16733|5297
1635430050000|2021-10-28 14:07:30|16764|16755|16749|16713|16764|16755|16743|16707|1634
1635430060000|2021-10-28 14:07:40|16747|16709|16740|16711|16747|16711|16740|16709|100
1635430090000|2021-10-28 14:08:10|16730|16708|16732|16709|16751|16714|16721|16697|968
1635430100000|2021-10-28 14:08:20|16733|16708|16727|16706|16733|16708|16727|16706|200
1635430110000|2021-10-28 14:08:30||16716||16716||16716||16716|100
1635430120000|2021-10-28 14:08:40|16721|16715|16741|16707|16741|16715|16721|16706|100
1635430130000|2021-10-28 14:08:50|16740|16706|16724|16707|16747|16710|16711|16697|700
1635430140000|2021-10-28 14:09:00|16723|16708|16723|16712|16723|16714|16723|16706|400
1635430150000|2021-10-28 14:09:10||16708||16706||16710||16706|300
1635430160000|2021-10-28 14:09:20|16722|16708|16728|16708|16728|16709|16722|16706|0
1635430170000|2021-10-28 14:09:30|16733|16712|16733|16708|16733|16712|16727|16708|200
1635430180000|2021-10-28 14:09:40|16728|16706|16726|16708|16728|16708|16726|16706|0
1635430190000|2021-10-28 14:09:50|16725|16709|16725|16708|16725|16719|16724|16708|400
1635430200000|2021-10-28 14:10:00|16733|16710|16789|16764|16790|16775|16733|16710|600
1635430210000|2021-10-28 14:10:10|16790|16765|16849|16814|16857|16814|16790|16765|2600
1635430220000|2021-10-28 14:10:20|16855|16815|16854|16821|16855|16822|16852|16815|0
1635430230000|2021-10-28 14:10:30|16855|16822|16853|16824|16855|16825|16852|16822|100
1635430240000|2021-10-28 14:10:40|16852|16825|16849|16820|16861|16827|16843|16813|400
1635430250000|2021-10-28 14:10:50|16878|16822|16853|16824|16878|16824|16853|16822|0
1635430260000|2021-10-28 14:11:00|16850|16823|16851|16822|16859|16828|16850|16820|200
1635430270000|2021-10-28 14:11:10|16849||16858||16859||16849||106
1635430280000|2021-10-28 14:11:20||16823||16823||16823||16823|0
1635430290000|2021-10-28 14:11:30|16839|16822|16833|16815|16839|16822|16830|16813|1740
1635430300000|2021-10-28 14:11:40|16840|16818|16840|16822|16840|16822|16840|16818|100
1635430320000|2021-10-28 14:12:00|16838|16814|16837|16815|16840|16815|16837|16814|100
1635430330000|2021-10-28 14:12:10|16839|16814|16831|16807|16840|16817|16823|16799|2065
1635430340000|2021-10-28 14:12:20|16840|16808|16801|16767|16840|16808|16800|16763|600
1635430350000|2021-10-28 14:12:30|16798|16768|16796|16768|16798|16771|16796|16767|100
1635430360000|2021-10-28 14:12:40||16767||16767||16767||16767|0
1635430370000|2021-10-28 14:12:50|16794|16770|16777|16751|16794|16770|16777|16745|100
1635430390000|2021-10-28 14:13:10|16763|16720|16761|16728|16763|16728|16761|16720|188
1635430400000|2021-10-28 14:13:20|16751||16750||16751||16750||200
1635430410000|2021-10-28 14:13:30|16749|16729|16764|16749|16776|16749|16749|16729|550
1635430420000|2021-10-28 14:13:40|16780|16753|16793|16770|16796|16770|16780|16753|150
1635430430000|2021-10-28 14:13:50|16794|16771|16788|16776|16794|16782|16788|16767|503
1635430440000|2021-10-28 14:14:00|16789|16777|16797|16785|16800|16785|16788|16777|400
1635430450000|2021-10-28 14:14:10|16800|16786|16839|16806|16840|16806|16800|16786|483
1635430460000|2021-10-28 14:14:20|16838|16808|16837|16808|16838|16808|16837|16808|0
1635430470000|2021-10-28 14:14:30|16832|16810|16827|16795|16839|16813|16827|16791|200
1635430480000|2021-10-28 14:14:40|16823|16791|16840|16828|16840|16828|16821|16791|300
1635430490000|2021-10-28 14:14:50|16845|16840|16885|16855|16887|16855|16845|16835|1288
1635430500000|2021-10-28 14:15:00|16887|16857|16884|16865|16890|16865|16884|16857|0
1635430510000|2021-10-28 14:15:10|16890|16868|16879|16868|16890|16868|16879|16868|0
1635430520000|2021-10-28 14:15:20|16890|16865|16889|16865|16890|16865|16889|16865|390
1635430530000|2021-10-28 14:15:30|16888|16867|16914|16890|16914|16890|16879|16867|900
1635430540000|2021-10-28 14:15:40|16910|16891|16919|16895|16925|16895|16910|16891|400
1635430550000|2021-10-28 14:15:50|16920|16896|16892|16867|16925|16896|16892|16860|1900
1635430560000|2021-10-28 14:16:00|16895||16899||16899||16892||0
1635430570000|2021-10-28 14:16:10|16892||16892||16899||16892||0
1635430580000|2021-10-28 14:16:20|16897|16869|16920|16891|16925|16891|16897|16869|300
1635430590000|2021-10-28 14:16:30|16925|16893|16949|16926|16955|16926|16924|16888|2000
1635430600000|2021-10-28 14:16:40|16940|16927|16975|16943|16975|16945|16940|16927|502
1635430610000|2021-10-28 14:16:50|16974|16949|16971|16949|16975|16949|16964|16949|350
1635430620000|2021-10-28 14:17:00|16967|16948|16963|16926|16972|16948|16938|16897|2100
1635430630000|2021-10-28 14:17:10|16962|16927|16971|16930|16971|16930|16954|16927|600
1635430640000|2021-10-28 14:17:20|16970||16969||16971||16969||115
1635430650000|2021-10-28 14:17:30|16967||16967||16967||16953||0
1635430660000|2021-10-28 14:17:40|16966|16925|16952|16928|16966|16928|16932|16925|1259
1635430670000|2021-10-28 14:17:50|16951||16951||16951||16951||0
1635430680000|2021-10-28 14:18:00|16972|16929|17012|16996|17024|16996|16965|16929|3750
1635430690000|2021-10-28 14:18:10|17023|16997|17019|16987|17023|17002|16996|16975|1712
1635430700000|2021-10-28 14:18:20|17017|16977|16978|16947|17017|16978|16978|16947|1447
1635430710000|2021-10-28 14:18:30|16979|16948|16946|16926|16981|16948|16946|16908|400
1635430720000|2021-10-28 14:18:40|16945|16924|16923|16895|16945|16925|16922|16887|600
1635430730000|2021-10-28 14:18:50|16922|16896|16939|16916|16946|16916|16922|16896|1800
1635430740000|2021-10-28 14:19:00|16937|16913|16936|16915|16939|16915|16930|16913|200
1635430750000|2021-10-28 14:19:10|16935|16917|16939|16917|16946|16918|16935|16917|0
1635430760000|2021-10-28 14:19:20|16946|16918|16946|16920|16946|16920|16938|16918|0
1635430770000|2021-10-28 14:19:30|16939|16915|16928|16903|16946|16919|16928|16902|777
1635430780000|2021-10-28 14:19:40|16927|16905|16932|16905|16939|16905|16927|16905|0
1635430790000|2021-10-28 14:19:50|16925|16904|16939|16909|16942|16911|16904|16895|1025
1635430800000|2021-10-28 14:20:00|16931|16912|16942|16917|16942|16917|16929|16912|100
1635430810000|2021-10-28 14:20:10|16945|16919|16946|16923|16946|16923|16939|16919|0
1635430820000|2021-10-28 14:20:20|16938|16925|16946|16925|16946|16926|16938|16925|200
1635430830000|2021-10-28 14:20:30|16938|16927|16946|16929|16946|16929|16938|16927|0
1635430840000|2021-10-28 14:20:40|16938|16930|16979|16952|16979|16952|16938|16930|2003
1635430850000|2021-10-28 14:20:50|16970|16954|17016|16988|17017|16988|16958|16940|3400
1635430860000|2021-10-28 14:21:00|17005|16987|16981|16948|17016|16987|16971|16940|1600
1635430870000|2021-10-28 14:21:10|16976|16950|16980|16956|16981|16956|16966|16950|200
1635430880000|2021-10-28 14:21:20|||||||||100
1635430890000|2021-10-28 14:21:30|16975|16943|16978|16945|16979|16945|16961|16937|1000
1635430900000|2021-10-28 14:21:40|16977|16944|16973|16946|16977|16946|16973|16944|250
1635430910000|2021-10-28 14:21:50|||||||||400
1635430920000|2021-10-28 14:22:00|16970|16945|16963|16920|16970|16945|16963|16920|0
1635430930000|2021-10-28 14:22:10|16951|16924|16955|16919|16965|16930|16937|16914|1600
1635430940000|2021-10-28 14:22:20||16922||16922||16922||16922|0
1635430950000|2021-10-28 14:22:30|16965|16925|16954|16933|16965|16933|16954|16925|300
1635430960000|2021-10-28 14:22:40|16967|16938|16970|16941|16974|16941|16954|16938|0
1635430970000|2021-10-28 14:22:50|16969||16969||16969||16969||0
1635430980000|2021-10-28 14:23:00|16968||16968||16968||16968||0
1635430990000|2021-10-28 14:23:10|16967|16937|16946|16918|16967|16937|16946|16918|648
1635431000000|2021-10-28 14:23:20|16944|16917|16937|16916|16944|16917|16937|16916|0
1635431010000|2021-10-28 14:23:30|16944|16921|16951|16927|16951|16928|16937|16921|500
1635431020000|2021-10-28 14:23:40||16926||16929||16929||16926|0
1635431040000|2021-10-28 14:24:00|||||||||200
1635431050000|2021-10-28 14:24:10|16950|16926|16949|16918|16951|16930|16937|16916|200
1635431060000|2021-10-28 14:24:20|16948|16921|16950|16922|16950|16926|16943|16918|100
1635431070000|2021-10-28 14:24:30||16920||16921||16921||16920|0
1635431080000|2021-10-28 14:24:40|16942|16920|16942|16919|16950|16921|16942|16918|400
1635431090000|2021-10-28 14:24:50|16941|16918|16940|16920|16941|16920|16936|16917|0
1635431100000|2021-10-28 14:25:00|16941|16919|16938|16915|16941|16919|16925|16905|1300
1635431110000|2021-10-28 14:25:10|16931|16916|16947|16915|16950|16916|16930|16915|300
1635431120000|2021-10-28 14:25:20|16949|16916|16946|16921|16949|16921|16938|16916|200
1635431130000|2021-10-28 14:25:30|||||||||200
1635431140000|2021-10-28 14:25:40||16923||16929||16929||16923|0
1635431150000|2021-10-28 14:25:50|16952|16931|16973|16943|16973|16949|16952|16931|1700
1635431160000|2021-10-28 14:26:00|16981|16944|16981|16961|16981|16961|16980|16944|100
1635431170000|2021-10-28 14:26:10|16988|16965|17018|16993|17029|17001|16988|16962|5917
1635431180000|2021-10-28 14:26:20|17019|17001|17045|17031|17046|17031|17019|16993|1000
1635431190000|2021-10-28 14:26:30|17041|17030|17032|17009|17041|17030|17022|16990|1767
1635431200000|2021-10-28 14:26:40|17031||17030||17032||17030||350
1635431210000|2021-10-28 14:26:50|17031|17008|17001|16970|17032|17008|17000|16965|1756
1635431220000|2021-10-28 14:27:00|17002|16972|17001|16972|17002|16980|17001|16972|0
1635431230000|2021-10-28 14:27:10||16973||16972||16973||16972|0
1635431240000|2021-10-28 14:27:20|16990|16971|17016|16990|17016|16991|16990|16971|800
1635431250000|2021-10-28 14:27:30|17007|16991|17026|17008|17026|17008|17007|16990|400
1635431260000|2021-10-28 14:27:40|17018|17003|17016|16991|17018|17003|17007|16986|605
1635431270000|2021-10-28 14:27:50|17015|16992|17014|16992|17016|16992|17014|16991|100
1635431280000|2021-10-28 14:28:00|17015||17015||17015||17015||100
1635431290000|2021-10-28 14:28:10|17014|16993|17036|17009|17043|17009|17014|16993|700
1635431300000|2021-10-28 14:28:20|17042|17013|17036|17018|17046|17024|17031|17013|400
1635431310000|2021-10-28 14:28:30|17045|17020|17054|17031|17063|17031|17036|17020|100
1635431320000|2021-10-28 14:28:40|17053|17033|17035|17016|17053|17036|17035|17015|670
1635431330000|2021-10-28 14:28:50|17034|17017|17036|17011|17036|17017|17018|17000|1230
1635431340000|2021-10-28 14:29:00|17035||17024||17036||17024||400
1635431350000|2021-10-28 14:29:10|17023|17010|17036|17011|17038|17011|17015|17000|1150
1635431390000|2021-10-28 14:29:50|17026|17000|17015|16999|17026|17003|17005|16996|800
1635431400000|2021-10-28 14:30:00|17019|17000|17020|17008|17020|17008|17019|17000|300
1635431410000|2021-10-28 14:30:10|17015|16998|17011|16986|17019|16999|16987|16964|804
1635431420000|2021-10-28 14:30:20|17010|16984|17010|16984|17010|16992|17008|16984|0
1635431430000|2021-10-28 14:30:30|17011|16985|17069|17045|17071|17046|17011|16985|1100
1635431440000|2021-10-28 14:30:40|17068|17046|17065|17032|17068|17046|17055|17029|100
1635431450000|2021-10-28 14:30:50|17064||17055||17064||17055||400
1635431460000|2021-10-28 14:31:00|17053|17035|17060|17035|17063|17035|17053|17035|0
1635431470000|2021-10-28 14:31:10|17055|17037|17031|17010|17055|17037|17031|17000|500
1635431480000|2021-10-28 14:31:20|17034|17007|17029|17007|17034|17007|17029|17007|150
1635431490000|2021-10-28 14:31:30|17028|17005|17026|17005|17029|17006|17026|17005|0
1635431500000|2021-10-28 14:31:40|17025|17006|17025|17006|17025|17006|17025|17004|100
1635431510000|2021-10-28 14:31:50|17024|17004|17004|16978|17024|17006|17004|16976|189
1635431520000|2021-10-28 14:32:00|17005|16979|17004|16982|17005|16982|17004|16979|0
1635431530000|2021-10-28 14:32:10|17002|16981|17002|16980|17002|16981|17002|16979|0
1635431540000|2021-10-28 14:32:20||16979||16979||16982||16979|100
1635431550000|2021-10-28 14:32:30|16998|16977|16986|16954|16998|16977|16985|16953|800
1635431560000|2021-10-28 14:32:40|16984|16955|16981|16955|16984|16955|16958|16949|695
1635431570000|2021-10-28 14:32:50|16982|16957|16985|16957|16985|16957|16980|16957|225
1635431580000|2021-10-28 14:33:00|16980|16959|16971|16949|16980|16960|16970|16949|2000
1635431590000|2021-10-28 14:33:10|16970|16951|16970|16949|16970|16951|16970|16949|500
1635431600000|2021-10-28 14:33:20|16960|16926|16949|16929|16960|16929|16947|16926|300
1635431610000|2021-10-28 14:33:30|16967||16968||16968||16964||2000
1635431620000|2021-10-28 14:33:40|16967|16930|16954|16933|16967|16937|16951|16930|1500
1635431630000|2021-10-28 14:33:50||16936||16936||16937||16933|200
1635431640000|2021-10-28 14:34:00|16950|16937|16962|16947|16971|16947|16948|16936|600
1635431650000|2021-10-28 14:34:10|16956|16948|16972|16944|16972|16949|16952|16926|800
1635431660000|2021-10-28 14:34:20|16966|16940|16967|16940|16967|16940|16966|16940|100
1635431670000|2021-10-28 14:34:30|16973|16941|16968|16946|16973|16946|16968|16940|0
1635431680000|2021-10-28 14:34:40|16974||16973||16974||16973||0
1635431690000|2021-10-28 14:34:50|16972||16972||16972||16972||0
1635431700000|2021-10-28 14:35:00|16971|16947|17000|16982|17000|16984|16969|16947|500
1635431710000|2021-10-28 14:35:10|16992|16981|16995|16981|17000|16981|16992|16981|0
1635431720000|2021-10-28 14:35:20|||||||||1000
1635431730000|2021-10-28 14:35:30|16989|16983|16985|16968|16989|16984|16985|16966|500
1635431740000|2021-10-28 14:35:40|16986|16970|17011|16994|17015|16997|16986|16970|600
1635431750000|2021-10-28 14:35:50|17014||17011||17014||17011||0
1635431760000|2021-10-28 14:36:00|17014|16995|17011|16991|17014|16995|17011|16991|0
1635431770000|2021-10-28 14:36:10|17014|16995|17030|16998|17032|17003|17014|16995|0
1635431780000|2021-10-28 14:36:20|17027|16999|17029|16999|17030|16999|17027|16999|0
1635431790000|2021-10-28 14:36:30|17028|16998|17020|17001|17029|17001|17019|16996|0
1635431800000|2021-10-28 14:36:40|||||||||400
1635431810000|2021-10-28 14:36:50|17012||17020||17020||17012||0
1635431830000|2021-10-28 14:37:10|17018|17002|17050|17027|17050|17029|17018|17002|1935
1635431840000|2021-10-28 14:37:20|17039|17029|17080|17054|17080|17054|17032|17022|4000
1635431850000|2021-10-28 14:37:30|17076|17055|17092|17066|17093|17066|17074|17055|582
1635431860000|2021-10-28 14:37:40|17076|17067|17092|17070|17093|17070|17076|17067|1500
1635431870000|2021-10-28 14:37:50|17093|17072|17115|17093|17115|17093|17091|17072|2237
1635431880000|2021-10-28 14:38:00|17114|17094|17110|17096|17126|17104|17110|17094|1892
1635431890000|2021-10-28 14:38:10|17118|17097|17089|17067|17118|17097|17064|17058|2432
1635431910000|2021-10-28 14:38:30||17069||17069||17070||17069|750
1635431920000|2021-10-28 14:38:40|17088|17074|17099|17078|17099|17078|17086|17074|600
1635431930000|2021-10-28 14:38:50|17088|17082|17095|17083|17099|17083|17088|17082|100
1635431940000|2021-10-28 14:39:00|17099|17084|17127|17100|17130|17100|17095|17084|600
1635431950000|2021-10-28 14:39:10|17126|17101|17125|17103|17126|17104|17125|17101|0
1635431960000|2021-10-28 14:39:20|17123||17123||17123||17123||0
1635431970000|2021-10-28 14:39:30|17119|17104|17119|17084|17120|17106|17093|17071|900
1635431980000|2021-10-28 14:39:40|17118|17085|17116|17095|17120|17095|17116|17084|0
1635431990000|2021-10-28 14:39:50|17115|17096|17130|17107|17130|17107|17115|17096|0
1635432000000|2021-10-28 14:40:00|17129|17106|17131|17109|17132|17118|17129|17106|400
1635432010000|2021-10-28 14:40:10|17134|17110|17178|17153|17186|17155|17133|17110|400
1635432020000|2021-10-28 14:40:20|17177|17140|17143|17120|17177|17143|17143|17110|1412
1635432030000|2021-10-28 14:40:30|||||||||100
1635432040000|2021-10-28 14:40:40|17136|17121|17135|17115|17146|17124|17135|17115|0
1635432050000|2021-10-28 14:40:50|17145|17116|17145|17118|17145|17118|17145|17116|0
1635432060000|2021-10-28 14:41:00|17136|17116|17136|17115|17146|17120|17135|17115|0
1635432070000|2021-10-28 14:41:10|17144|17117|17140|17115|17144|17117|17136|17115|0
1635432080000|2021-10-28 14:41:20|17141||17141||17141||17141||0
1635432090000|2021-10-28 14:41:30|17139|17108|17115|17094|17139|17115|17104|17086|800
1635432100000|2021-10-28 14:41:40|17120|17095|17118|17103|17135|17103|17107|17091|200
1635432110000|2021-10-28 14:41:50|17135|17101|17121|17103|17135|17105|17121|17101|100
1635432120000|2021-10-28 14:42:00|17128|17100|17090|17062|17128|17100|17090|17060|800
1635432130000|2021-10-28 14:42:10|17086|17063|17095|17070|17095|17070|17086|17061|100
1635432140000|2021-10-28 14:42:20|17090|17064|17090|17064|17095|17070|17090|17064|125
1635432150000|2021-10-28 14:42:30|17095|17065|17089|17072|17095|17074|17081|17064|0
1635432160000|2021-10-28 14:42:40|17087|17065|17086|17065|17095|17070|17086|17065|0
1635432170000|2021-10-28 14:42:50|17089|17070|17071|17044|17089|17070|17071|17041|400
1635432180000|2021-10-28 14:43:00|17074|17043|17063|17046|17074|17046|17063|17043|560
1635432190000|2021-10-28 14:43:10|17062|17047|17062|17045|17074|17055|17059|17045|2396
1635432200000|2021-10-28 14:43:20|17074|17046|17061|17046|17074|17047|17061|17046|600
1635432210000|2021-10-28 14:43:30|17063|17047|17068|17049|17074|17055|17063|17047|0
1635432220000|2021-10-28 14:43:40|17074||17074||17074||17074||0
1635432230000|2021-10-28 14:43:50|17073|17051|17076|17051|17077|17051|17072|17051|425
1635432240000|2021-10-28 14:44:00|17075|17052|17088|17067|17089|17067|17075|17052|0
1635432250000|2021-10-28 14:44:10|17093|17072|17095|17073|17095|17073|17089|17069|600
1635432260000|2021-10-28 14:44:20||17074||17075||17075||17073|300
1635432270000|2021-10-28 14:44:30|17094|17073|17080|17064|17095|17074|17076|17064|1100
1635432280000|2021-10-28 14:44:40|17078|17065|17076|17053|17082|17065|17076|17053|100
1635432290000|2021-10-28 14:44:50|17075|17046|17069|17047|17075|17047|17061|17041|100
1635432300000|2021-10-28 14:45:00|17068|17048|17095|17069|17095|17075|17068|17048|300
1635432310000|2021-10-28 14:45:10||17070||17070||17070||17070|250
1635432320000|2021-10-28 14:45:20||17075||17071||17075||17071|0
1635432330000|2021-10-28 14:45:30|17094|17072|17094|17072|17095|17072|17094|17072|100
1635432340000|2021-10-28 14:45:40|17093|17064|17085|17067|17093|17067|17075|17064|100
1635432350000|2021-10-28 14:45:50|17086|17068|17090|17067|17101|17068|17086|17067|0
1635432360000|2021-10-28 14:46:00|17089||17086||17089||17086||200
1635432370000|2021-10-28 14:46:10|17088|17068|17103|17088|17103|17088|17088|17068|411
1635432380000|2021-10-28 14:46:20|17105|17089|17105|17089|17108|17089|17104|17088|100
1635432390000|2021-10-28 14:46:30|17108|17090|17108|17091|17108|17091|17105|17090|0
1635432400000|2021-10-28 14:46:40||17092||17094||17094||17092|105
1635432410000|2021-10-28 14:46:50|17101|17091|17112|17093|17113|17097|17101|17091|1100
1635432420000|2021-10-28 14:47:00|17111|17091|17110|17095|17112|17095|17108|17091|0
1635432430000|2021-10-28 14:47:10|17111|17094|17109|17094|17111|17095|17109|17094|0
1635432440000|2021-10-28 14:47:20|17108|17096|17103|17078|17109|17096|17094|17073|1155
1635432450000|2021-10-28 14:47:30|17102|17079|17107|17085|17114|17087|17102|17078|100
1635432460000|2021-10-28 14:47:40|17117|17079|17116|17093|17117|17093|17116|17079|0
1635432470000|2021-10-28 14:47:50|17122|17088|17122|17088|17122|17088|17122|17088|0
1635432480000|2021-10-28 14:48:00|17127|17089|17151|17132|17163|17145|17122|17089|3400
1635432490000|2021-10-28 14:48:10|17153|17135|17153|17137|17153|17138|17152|17135|0
1635432500000|2021-10-28 14:48:20|17162|17138|17160|17139|17162|17141|17151|17132|0
1635432510000|2021-10-28 14:48:30|17159|17132|17140|17121|17160|17135|17119|17093|7672
1635432520000|2021-10-28 14:48:40|17133|17122|17136|17119|17136|17127|17129|17115|850
1635432530000|2021-10-28 14:48:50|17140|17130|17152|17132|17156|17132|17140|17123|0
1635432540000|2021-10-28 14:49:00|17153|17134|17153|17136|17153|17136|17153|17134|350
1635432560000|2021-10-28 14:49:20|17157|17140|17166|17151|17170|17151|17157|17140|100
1635432570000|2021-10-28 14:49:30|17165|17149|17152|17139|17165|17149|17146|17136|800
1635432580000|2021-10-28 14:49:40|17139|17138|17138|17120|17151|17138|17134|17115|1315
1635432590000|2021-10-28 14:49:50|17132|17102|17125|17093|17132|17104|17125|17087|525
1635432600000|2021-10-28 14:50:00||17094||17095||17097||17094|0
1635432610000|2021-10-28 14:50:10|17123||17123||17123||17123||0
1635432620000|2021-10-28 14:50:20|17122|17096|17115|17095|17122|17096|17115|17095|0
1635432630000|2021-10-28 14:50:30|17116|17096|17126|17102|17139|17106|17114|17095|400
1635432640000|2021-10-28 14:50:40|17139|17104|17139|17127|17150|17136|17139|17104|1200
1635432650000|2021-10-28 14:50:50|17153|17134|17154|17129|17156|17138|17139|17127|2267
1635432660000|2021-10-28 14:51:00|17139|17135|17169|17152|17178|17152|17139|17135|1000
1635432670000|2021-10-28 14:51:10|17168|17155|17167|17159|17169|17159|17167|17155|0
1635432680000|2021-10-28 14:51:20|17168|17158|17168|17158|17169|17158|17167|17158|0
1635432700000|2021-10-28 14:51:40|17175|17159|17230|17208|17230|17218|17175|17159|7070
1635432710000|2021-10-28 14:51:50|17225|17207|17221|17194|17225|17207|17216|17192|400
1635432720000|2021-10-28 14:52:00|17219|17182|17180|17140|17219|17182|17178|17140|1150
1635432730000|2021-10-28 14:52:10|17179|17147|17177|17138|17179|17150|17177|17138|580
1635432740000|2021-10-28 14:52:20|17175|17135|17168|17140|17175|17146|17168|17135|0
1635432750000|2021-10-28 14:52:30|17167|17141|17167|17140|17167|17141|17167|17140|0
1635432760000|2021-10-28 14:52:40|17166||17160||17166||17160||500
1635432770000|2021-10-28 14:52:50|17159||17158||17159||17158||0
1635432780000|2021-10-28 14:53:00|17154|17135|17157|17135|17158|17136|17149|17135|0
1635432790000|2021-10-28 14:53:10|17156||17155||17157||17155||0
1635432800000|2021-10-28 14:53:20|17151|17130|17144|17109|17151|17130|17112|17083|1100
1635432810000|2021-10-28 14:53:30|17145|17110|17134|17114|17145|17115|17134|17110|0
1635432820000|2021-10-28 14:53:40|17144|17115|17144|17114|17144|17115|17134|17114|0
1635432830000|2021-10-28 14:53:50|17135||17144||17144||17135||110
1635432840000|2021-10-28 14:54:00|17135||17129||17135||17129||0
1635432850000|2021-10-28 14:54:10|17125|17110|17144|17108|17144|17110|17116|17099|400
1635432860000|2021-10-28 14:54:20|17141|17103|17140|17104|17142|17104|17140|17103|0
1635432870000|2021-10-28 14:54:30|17139|17105|17140|17105|17140|17105|17139|17105|0
1635432880000|2021-10-28 14:54:40|17139|17106|17132|17099|17140|17111|17120|17099|600
1635432890000|2021-10-28 14:54:50|17131|17097|17126|17068|17131|17097|17105|17059|800
1635432900000|2021-10-28 14:55:00|17124|17072|17123|17075|17124|17075|17123|17072|0
1635432910000|2021-10-28 14:55:10|17119|17074|17117|17072|17119|17074|17117|17072|0
1635432920000|2021-10-28 14:55:20||17071||17071||17071||17071|0
1635432930000|2021-10-28 14:55:30|17116|17070|17097|17070|17116|17070|17097|17070|400
1635432940000|2021-10-28 14:55:40|17096|17054|17088|17059|17096|17059|17088|17041|0
1635432950000|2021-10-28 14:55:50|17087|17051|17085|17054|17087|17054|17085|17051|0
1635432960000|2021-10-28 14:56:00|17084|17069|17109|17087|17113|17087|17084|17069|300
1635432970000|2021-10-28 14:56:10|17108||17108||17108||17108||0
1635432980000|2021-10-28 14:56:20|17119||17125||17125||17119||200
1635432990000|2021-10-28 14:56:30|17124||17124||17124||17124||0
1635433000000|2021-10-28 14:56:40|17123|17088|17123|17073|17123|17088|17102|17073|900
1635433010000|2021-10-28 14:56:50|17120||17099||17120||17099||191
1635433020000|2021-10-28 14:57:00|17098||17098||17098||17098||0
1635433030000|2021-10-28 14:57:10|17097|17074|17097|17075|17097|17075|17097|17074|300
1635433040000|2021-10-28 14:57:20|17096|17073|17094|17073|17096|17073|17094|17073|0
1635433050000|2021-10-28 14:57:30|17093|17075|17093|17075|17093|17075|17092|17073|100
1635433060000|2021-10-28 14:57:40|17092|17073|17092|17073|17093|17075|17092|17073|0
1635433070000|2021-10-28 14:57:50|17091|17075|17085|17061|17091|17075|17077|17060|600
1635433080000|2021-10-28 14:58:00|17084||17084||17084||17084||0
1635433090000|2021-10-28 14:58:10|17083|17060|17082|17060|17083|17060|17077|17060|100
1635433100000|2021-10-28 14:58:20|17081|17064|17094|17068|17094|17068|17077|17064|916
1635433110000|2021-10-28 14:58:30|17093|17070|17094|17070|17094|17070|17093|17070|0
1635433130000|2021-10-28 14:58:50|17093||17093||17093||17093||100
1635433140000|2021-10-28 14:59:00|17099|17071|17093|17072|17099|17072|17093|17071|0
1635433150000|2021-10-28 14:59:10|17092|17071|17094|17069|17099|17075|17087|17069|0
1635433160000|2021-10-28 14:59:20|17093|17074|17099|17076|17099|17084|17092|17069|0
1635433170000|2021-10-28 14:59:30|17098||17098||17098||17098||0
1635433180000|2021-10-28 14:59:40|||||||||100
1635433200000|2021-10-28 15:00:00|17097|17077|17097|17076|17097|17077|17097|17076|0
1635433210000|2021-10-28 15:00:10|17099|17087|17116|17096|17126|17110|17099|17087|2659
1635433220000|2021-10-28 15:00:20|17115|17095|17124|17095|17125|17097|17115|17095|100
1635433230000|2021-10-28 15:00:30|17123|17096|17123|17097|17130|17098|17121|17096|100
1635433240000|2021-10-28 15:00:40|17122|17098|17124|17098|17124|17098|17122|17098|0
1635433250000|2021-10-28 15:00:50|17123|17100|17133|17106|17134|17106|17123|17100|0
1635433260000|2021-10-28 15:01:00|17132|17108|17132|17111|17134|17111|17132|17107|393
1635433270000|2021-10-28 15:01:10|||||||||151
1635433280000|2021-10-28 15:01:20|17134|17110|17131|17105|17134|17110|17130|17105|350
1635433290000|2021-10-28 15:01:30|17134|17108|17134|17109|17134|17110|17129|17105|0
1635433300000|2021-10-28 15:01:40|17131|17111|17127|17107|17131|17111|17126|17107|0
1635433310000|2021-10-28 15:01:50|17133|17108|17134|17107|17134|17108|17127|17107|600
1635433320000|2021-10-28 15:02:00|17129|17105|17115|17097|17129|17105|17113|17097|700
1635433330000|2021-10-28 15:02:10|17121|17098|17124|17098|17124|17098|17121|17098|0
1635433340000|2021-10-28 15:02:20|17123|17100|17124|17102|17134|17102|17119|17100|0
1635433350000|2021-10-28 15:02:30|17129|17103|17128|17104|17129|17104|17128|17103|0
1635433360000|2021-10-28 15:02:40|17110|17098|17121|17099|17134|17105|17109|17098|1523
1635433370000|2021-10-28 15:02:50|17124|17098|17134|17118|17134|17119|17121|17098|800
1635433380000|2021-10-28 15:03:00|17135|17125|17187|17166|17188|17170|17135|17125|2632
1635433390000|2021-10-28 15:03:10|17192|17168|17248|17220|17249|17230|17192|17168|4850
1635433400000|2021-10-28 15:03:20|17249|17225|17284|17250|17284|17250|17247|17225|2614
1635433410000|2021-10-28 15:03:30|17282|17251|17223|17185|17282|17262|17223|17178|3238
1635433420000|2021-10-28 15:03:40|17222|17188|17219|17191|17222|17193|17219|17188|250
1635433430000|2021-10-28 15:03:50|17240|17200|17229|17193|17240|17200|17228|17191|0
1635433440000|2021-10-28 15:04:00|17226|17196|17228|17196|17229|17200|17226|17196|0
1635433450000|2021-10-28 15:04:10|17227|17200|17228|17198|17228|17200|17212|17196|0
1635433460000|2021-10-28 15:04:20||17199||17199||17199||17199|0
1635433470000|2021-10-28 15:04:30|17227|17198|17208|17178|17227|17198|17204|17178|498
1635433480000|2021-10-28 15:04:40|17207|17181|17195|17180|17208|17190|17194|17177|350
1635433490000|2021-10-28 15:04:50||17181||17179||17181||17176|0
1635433500000|2021-10-28 15:05:00|17207|17178|17207|17181|17208|17181|17207|17178|0
1635433510000|2021-10-28 15:05:10|17206|17178|17206|17178|17206|17178|17206|17178|0
1635433520000|2021-10-28 15:05:20||17179||17179||17179||17179|0
1635433530000|2021-10-28 15:05:30|17205|17180|17206|17179|17208|17183|17204|17179|0
1635433550000|2021-10-28 15:05:50|17208|17180|17208|17180|17208|17180|17199|17180|0
1635433560000|2021-10-28 15:06:00|17199|17179|17199|17179|17208|17181|17198|17179|100
1635433570000|2021-10-28 15:06:10|17206|17180|17199|17179|17206|17180|17199|17179|0
1635433580000|2021-10-28 15:06:20|17206|17180|17199|17180|17206|17180|17199|17180|0
1635433590000|2021-10-28 15:06:30|17206||17198||17207||17198||0
1635433600000|2021-10-28 15:06:40|17196|17181|17198|17179|17207|17181|17192|17179|772
1635433610000|2021-10-28 15:06:50|17197|17180|17199|17182|17204|17184|17197|17180|0
1635433620000|2021-10-28 15:07:00|17196|17184|17199|17183|17205|17184|17196|17181|200
1635433630000|2021-10-28 15:07:10|17197|17182|17203|17181|17205|17184|17197|17181|0
1635433640000|2021-10-28 15:07:20|17197|17182|17203|17181|17203|17182|17197|17181|115
1635433650000|2021-10-28 15:07:30|17202||17202||17202||17202||0
1635433660000|2021-10-28 15:07:40||17182||17181||17182||17181|0
1635433670000|2021-10-28 15:07:50|17196|17182|17203|17181|17203|17182|17196|17181|0
1635433680000|2021-10-28 15:08:00|17196|17182|17203|17181|17203|17182|17196|17181|0
1635433690000|2021-10-28 15:08:10|17196|17182|17199|17182|17203|17182|17195|17181|0
1635433700000|2021-10-28 15:08:20|17203|17183|17203|17182|17203|17183|17199|17182|200
1635433710000|2021-10-28 15:08:30|17208|17189|17208|17185|17208|17189|17202|17182|100
1635433720000|2021-10-28 15:08:40|17207|17188|17200|17182|17208|17189|17194|17181|600
1635433730000|2021-10-28 15:08:50|17205|17181|17193|17167|17205|17183|17189|17167|756
1635433740000|2021-10-28 15:09:00|17192|17168|17185|17168|17193|17170|17184|17167|0
1635433750000|2021-10-28 15:09:10|17187|17169|17179|17167|17187|17170|17179|17167|100
1635433760000|2021-10-28 15:09:20|17180|17169|17203|17190|17205|17190|17179|17167|400
1635433770000|2021-10-28 15:09:30|17202|17188|17202|17186|17202|17188|17199|17185|280
1635433780000|2021-10-28 15:09:40|17205|17190|17220|17195|17220|17198|17203|17190|1481
1635433790000|2021-10-28 15:09:50|17225|17198|17225|17205|17225|17205|17218|17198|200
1635433800000|2021-10-28 15:10:00|17224|17206|17225|17209|17225|17210|17224|17206|0
1635433810000|2021-10-28 15:10:10|17224|17210|17225|17215|17225|17215|17224|17210|0
1635433820000|2021-10-28 15:10:20|17240|17214|17241|17222|17241|17222|17240|17214|2091
1635433830000|2021-10-28 15:10:30|17238|17223|17238|17225|17238|17225|17238|17223|0
1635433840000|2021-10-28 15:10:40||17226||17228||17228||17226|100
1635433850000|2021-10-28 15:10:50|17241|17229|17244|17219|17250|17235|17232|17209|2133
1635433860000|2021-10-28 15:11:00|17243|17217|17276|17244|17276|17244|17240|17217|1645
1635433870000|2021-10-28 15:11:10|17275|17248|17276|17248|17276|17248|17274|17248|0
1635433880000|2021-10-28 15:11:20|17274|17249|17274|17248|17274|17249|17274|17248|0
1635433890000|2021-10-28 15:11:30|17273||17273||17273||17273||0
1635433910000|2021-10-28 15:11:50|17272|17247|17272|17248|17272|17249|17271|17247|0
1635433920000|2021-10-28 15:12:00|17270|17249|17277|17249|17277|17249|17270|17249|500
1635433930000|2021-10-28 15:12:10|17273||17278||17280||17273||100
1635433940000|2021-10-28 15:12:20|17276|17248|17247|17221|17278|17249|17247|17221|1173
1635433950000|2021-10-28 15:12:30|17248|17222|17247|17221|17248|17222|17247|17221|0
1635433960000|2021-10-28 15:12:40|17246||17245||17246||17243||200
1635433970000|2021-10-28 15:12:50|17244||17242||17244||17242||0
1635433980000|2021-10-28 15:13:00|17246|17226|17246|17223|17247|17226|17246|17222|0
1635433990000|2021-10-28 15:13:10|17247|17224|17246|17224|17247|17224|17246|17224|0
1635434000000|2021-10-28 15:13:20|17247|17225|17248|17226|17248|17226|17246|17225|100
1635434010000|2021-10-28 15:13:30|17247|17227|17248|17227|17248|17227|17246|17227|0
1635434020000|2021-10-28 15:13:40|17247|17221|17230|17206|17247|17222|17224|17206|700
1635434030000|2021-10-28 15:13:50|17227|17207|17226|17206|17227|17207|17226|17206|0
1635434040000|2021-10-28 15:14:00|17227|17207|17227|17206|17227|17207|17225|17206|0
1635434050000|2021-10-28 15:14:10|17226||17227||17227||17226||0
1635434060000|2021-10-28 15:14:20|17226|17194|17217|17193|17226|17194|17200|17191|949
1635434070000|2021-10-28 15:14:30|17218|17195|17215|17195|17218|17195|17215|17195|0
1635434080000|2021-10-28 15:14:40|17214|17193|17215|17197|17217|17197|17214|17193|0
1635434090000|2021-10-28 15:14:50|17217|17195|17215|17193|17217|17195|17215|17193|200
1635434100000|2021-10-28 15:15:00|17213|17192|17214|17193|17226|17204|17213|17192|200
1635434110000|2021-10-28 15:15:10|17224|17198|17214|17193|17224|17198|17214|17193|200
1635434120000|2021-10-28 15:15:20|17217|17197|17213|17200|17217|17200|17212|17193|100
1635434130000|2021-10-28 15:15:30|17225|17201|17216|17194|17226|17201|17211|17192|500
1635434140000|2021-10-28 15:15:40|17215|17192|17200|17192|17215|17192|17200|17192|0
1635434150000|2021-10-28 15:15:50|17198|17191|17197|17174|17200|17191|17196|17174|622
1635434160000|2021-10-28 15:16:00||17175||17175||17178||17174|0
1635434170000|2021-10-28 15:16:10||17176||17174||17176||17174|0
1635434180000|2021-10-28 15:16:20|17196|17167|17184|17157|17196|17169|17171|17157|400
1635434190000|2021-10-28 15:16:30|17183|17159|17176|17157|17183|17159|17176|17157|200
1635434200000|2021-10-28 15:16:40|17182|17158|17184|17157|17185|17158|17176|17157|0
1635434210000|2021-10-28 15:16:50|17183|17158|17179|17158|17183|17158|17179|17157|200
1635434220000|2021-10-28 15:17:00|17178|17157|17150|17133|17178|17157|17150|17133|600
1635434230000|2021-10-28 15:17:10|17149|17120|17133|17120|17149|17121|17132|17120|0
1635434240000|2021-10-28 15:17:20|17132|17121|17133|17120|17133|17121|17131|17120|0
1635434250000|2021-10-28 15:17:30|17132|17108|17131|17109|17133|17110|17118|17107|915
1635434260000|2021-10-28 15:17:40|17133|17110|17122|17097|17133|17113|17119|17096|300
1635434270000|2021-10-28 15:17:50|17121|17100|17122|17087|17123|17102|17119|17087|100
1635434280000|2021-10-28 15:18:00|17121|17093|17122|17098|17122|17098|17121|17092|300
1635434290000|2021-10-28 15:18:10|17120|17094|17107|17085|17120|17094|17107|17082|400
1635434300000|2021-10-28 15:18:20|17105|17084|17097|17081|17105|17084|17093|17072|191
1635434310000|2021-10-28 15:18:30|17085|17082|17087|17072|17096|17082|17085|17072|400
1635434330000|2021-10-28 15:18:50|17082|17073|17082|17072|17082|17073|17082|17072|100
1635434340000|2021-10-28 15:19:00|17086|17073|17086|17078|17086|17078|17086|17072|200
1635434350000|2021-10-28 15:19:10|17096|17080|17112|17088|17112|17093|17093|17072|500
1635434360000|2021-10-28 15:19:20|||||||||200
1635434380000|2021-10-28 15:19:40|17120|17091|17117|17089|17120|17092|17117|17088|0
1635434390000|2021-10-28 15:19:50|17116|17088|17117|17089|17117|17089|17116|17088|0
1635434400000|2021-10-28 15:20:00|17116|17088|17114|17088|17116|17088|17114|17088|0
1635434410000|2021-10-28 15:20:10|17108|17089|17107|17088|17108|17089|17106|17088|275
1635434420000|2021-10-28 15:20:20|17106|17089|17103|17079|17112|17089|17092|17073|870
1635434430000|2021-10-28 15:20:30|17105|17080|17105|17081|17105|17081|17104|17080|0
1635434440000|2021-10-28 15:20:40|17104||17105||17105||17104||0
1635434450000|2021-10-28 15:20:50|17118|17082|17120|17106|17120|17106|17105|17082|1850
1635434460000|2021-10-28 15:21:00|17133|17113|17133|17108|17133|17114|17127|17107|200
1635434470000|2021-10-28 15:21:10|17128||17128||17128||17128||0
1635434480000|2021-10-28 15:21:20|17133|17109|17149|17133|17150|17138|17133|17109|400
1635434490000|2021-10-28 15:21:30|17148|17127|17147|17123|17149|17128|17140|17123|400
1635434500000|2021-10-28 15:21:40|17141||17141||17141||17141||100
1635434510000|2021-10-28 15:21:50|17140||17130||17141||17130||200
1635434520000|2021-10-28 15:22:00|17141|17124|17130|17123|17141|17127|17130|17123|1053
1635434530000|2021-10-28 15:22:10|17129|17122|17130|17119|17130|17122|17127|17119|0
1635434540000|2021-10-28 15:22:20|17129|17116|17125|17100|17129|17116|17125|17100|400
1635434550000|2021-10-28 15:22:30|17124|17101|17124|17101|17124|17101|17124|17101|0
1635434560000|2021-10-28 15:22:40|17123|17102|17121|17101|17123|17102|17121|17101|0
1635434570000|2021-10-28 15:22:50|17120|17102|17120|17102|17121|17102|17120|17101|100
1635434580000|2021-10-28 15:23:00|17121|17103|17130|17104|17130|17104|17118|17103|0
1635434590000|2021-10-28 15:23:10|17124|17103|17118|17103|17124|17104|17118|17103|0
1635434610000|2021-10-28 15:23:30|17122|17104|17117|17093|17123|17104|17110|17088|200
1635434630000|2021-10-28 15:23:50|17116||17116||17116||17116||0
1635434640000|2021-10-28 15:24:00|||||||||100
1635434650000|2021-10-28 15:24:10|17115||17115||17115||17115||400
1635434670000|2021-10-28 15:24:30|17114|17094|17114|17093|17114|17094|17114|17093|0
1635434680000|2021-10-28 15:24:40|17103|17094|17098|17087|17118|17100|17098|17087|1796
1635434690000|2021-10-28 15:24:50|17097|17089|17096|17083|17097|17090|17095|17083|100
1635434700000|2021-10-28 15:25:00|17099||17098||17099||17097||0
1635434710000|2021-10-28 15:25:10|17099|17084|17121|17092|17122|17097|17099|17084|884
1635434720000|2021-10-28 15:25:20|17120|17091|17131|17095|17131|17100|17113|17091|0
1635434730000|2021-10-28 15:25:30|17130|17100|17115|17094|17130|17103|17109|17091|1000
1635434740000|2021-10-28 15:25:40|17126|17095|17115|17095|17126|17095|17115|17095|0
1635434750000|2021-10-28 15:25:50||17100||17096||17100||17095|100
1635434760000|2021-10-28 15:26:00|17114|17095|17103|17090|17114|17097|17102|17085|600
1635434770000|2021-10-28 15:26:10|17111|17093|17110|17094|17111|17094|17110|17093|0
1635434780000|2021-10-28 15:26:20|17124|17101|17107|17090|17124|17101|17107|17090|200
1635434790000|2021-10-28 15:26:30|17105|17091|17114|17091|17125|17091|17105|17091|0
1635434810000|2021-10-28 15:26:50|17113||17113||17113||17112||0
1635434820000|2021-10-28 15:27:00|17125|17082|17103|17082|17125|17082|17103|17082|500
1635434830000|2021-10-28 15:27:10|17102|17079|17089|17068|17103|17082|17089|17068|800
1635434840000|2021-10-28 15:27:20|17087|17067|17067|17053|17090|17067|17067|17053|1250
1635434850000|2021-10-28 15:27:30|17066|17054|17058|17052|17066|17055|17058|17052|1000
1635434860000|2021-10-28 15:27:40|17066|17055|17081|17053|17082|17055|17065|17053|300
1635434870000|2021-10-28 15:27:50|17080|17055|17092|17069|17092|17069|17080|17055|700
1635434880000|2021-10-28 15:28:00||17067||17072||17072||17067|0
1635434890000|2021-10-28 15:28:10||17074||17074||17074||17074|0
1635434900000|2021-10-28 15:28:20|17109|17075|17113|17090|17116|17104|17109|17075|900
1635434910000|2021-10-28 15:28:30||17092||17094||17095||17092|405
1635434920000|2021-10-28 15:28:40||17097||17097||17097||17094|0
1635434930000|2021-10-28 15:28:50|17116|17092|17116|17100|17116|17100|17113|17092|100
1635434940000|2021-10-28 15:29:00|||||||||300
1635434950000|2021-10-28 15:29:10|17121|17101|17149|17131|17150|17131|17121|17101|300
1635434960000|2021-10-28 15:29:20|17148|17133|17149|17133|17149|17133|17148|17133|0
1635434970000|2021-10-28 15:29:30|17148|17135|17148|17135|17149|17135|17148|17133|0
1635434980000|2021-10-28 15:29:40|17149||17149||17149||17148||0
1635434990000|2021-10-28 15:29:50|17148|17133|17149|17133|17149|17133|17148|17133|0
1635435000000|2021-10-28 15:30:00|17148||17149||17149||17148||0
1635435020000|2021-10-28 15:30:20|17150|17137|17181|17165|17182|17165|17150|17137|298
1635435030000|2021-10-28 15:30:30|17191|17164|17191|17166|17191|17167|17191|17164|0
1635435040000|2021-10-28 15:30:40|17193|17170|17182|17170|17196|17177|17182|17170|1023
1635435050000|2021-10-28 15:30:50|17180|17171|17203|17185|17203|17193|17180|17171|2100
1635435060000|2021-10-28 15:31:00|17198|17187|17216|17194|17216|17194|17198|17187|322
1635435070000|2021-10-28 15:31:10|17234|17193|17228|17193|17234|17193|17216|17193|400
1635435080000|2021-10-28 15:31:20|17216|17196|17215|17192|17228|17197|17215|17191|0
1635435090000|2021-10-28 15:31:30|17214|17193|17215|17194|17215|17196|17213|17192|0
1635435100000|2021-10-28 15:31:40|17214|17193|17230|17210|17233|17210|17213|17192|0
1635435130000|2021-10-28 15:32:10|||||||||100
1635435150000|2021-10-28 15:32:30|17235|17211|17242|17227|17246|17227|17235|17211|100
1635435160000|2021-10-28 15:32:40|17241|17228|17247|17230|17247|17230|17237|17220|1783
1635435170000|2021-10-28 15:32:50|17246|17232|17246|17231|17247|17232|17245|17231|0
1635435180000|2021-10-28 15:33:00|17247|17233|17263|17241|17263|17241|17246|17233|454
1635435190000|2021-10-28 15:33:10||17244||17246||17246||17243|0
1635435210000|2021-10-28 15:33:30|17262|17247|17249|17238|17262|17247|17249|17237|1200
1635435220000|2021-10-28 15:33:40|17261|17240|17260|17240|17261|17240|17260|17240|100
1635435230000|2021-10-28 15:33:50|17259||17259||17259||17259||0
1635435240000|2021-10-28 15:34:00|17274|17244|17269|17242|17278|17251|17269|17242|300
1635435250000|2021-10-28 15:34:10|17278|17245|17269|17244|17278|17245|17269|17244|200
1635435260000|2021-10-28 15:34:20|17267|17245|17285|17262|17288|17262|17267|17245|400
1635435270000|2021-10-28 15:34:30||17264||17270||17270||17264|0
1635435280000|2021-10-28 15:34:40|17288||17286||17288||17286||100
1635435300000|2021-10-28 15:35:00|17288|17279|17309|17287|17309|17295|17288|17279|1306
1635435310000|2021-10-28 15:35:10|17312||17315||17315||17309||100
1635435320000|2021-10-28 15:35:20|17314|17288|17309|17289|17315|17289|17309|17288|0
1635435330000|2021-10-28 15:35:30|17315|17290|17309|17292|17315|17292|17308|17289|100
1635435340000|2021-10-28 15:35:40|17315|17293|17311|17295|17320|17297|17311|17293|100
1635435350000|2021-10-28 15:35:50||17296||17295||17296||17295|0
1635435360000|2021-10-28 15:36:00|17310|17294|17308|17295|17310|17295|17302|17294|200
1635435370000|2021-10-28 15:36:10|17301|17294|17309|17293|17313|17298|17296|17289|1406
1635435380000|2021-10-28 15:36:20|17308|17294|17309|17293|17309|17295|17308|17292|0
1635435390000|2021-10-28 15:36:30|17299|17292|17307|17295|17313|17298|17299|17292|3000
1635435400000|2021-10-28 15:36:40|17306|17294|17309|17290|17313|17294|17297|17288|900
1635435430000|2021-10-28 15:37:10|17308|17292|17308|17292|17308|17292|17308|17292|0
1635435440000|2021-10-28 15:37:20||17291||17292||17292||17291|100
1635435450000|2021-10-28 15:37:30|17306|17291|17322|17296|17322|17299|17306|17291|0
1635435460000|2021-10-28 15:37:40|17323|17297|17343|17333|17343|17333|17321|17293|3471
1635435470000|2021-10-28 15:37:50|17341|17334|17365|17342|17373|17352|17341|17331|2800
1635435480000|2021-10-28 15:38:00|17373|17343|17382|17359|17386|17359|17365|17343|1875
1635435490000|2021-10-28 15:38:10|17377|17360|17377|17349|17377|17361|17370|17349|0
1635435500000|2021-10-28 15:38:20|17368|17347|17372|17341|17372|17347|17351|17334|1200
1635435510000|2021-10-28 15:38:30|17367|17342|17333|17303|17367|17342|17333|17296|1100
1635435520000|2021-10-28 15:38:40|17331|17306|17329|17303|17331|17306|17329|17289|0
1635435530000|2021-10-28 15:38:50|17339|17289|17329|17298|17339|17303|17329|17289|0
1635435540000|2021-10-28 15:39:00|17326|17303|17320|17298|17329|17304|17320|17298|100
1635435550000|2021-10-28 15:39:10||17299||17299||17299||17299|0
1635435560000|2021-10-28 15:39:20|17319|17298|17328|17300|17329|17302|17317|17298|250
1635435570000|2021-10-28 15:39:30|17322|17299|17328|17301|17328|17301|17322|17299|0
1635435580000|2021-10-28 15:39:40|17327|17302|17322|17302|17327|17302|17316|17302|0
1635435590000|2021-10-28 15:39:50|17321|17301|17321|17301|17339|17302|17321|17301|0
1635435610000|2021-10-28 15:40:10|17309||17321||17321||17309||198
1635435620000|2021-10-28 15:40:20||17302||17302||17303||17302|0
1635435630000|2021-10-28 15:40:30|17339|17303|17332|17306|17339|17312|17321|17303|300
1635435640000|2021-10-28 15:40:40||17303||17307||17307||17303|0
1635435650000|2021-10-28 15:40:50|17331|17306|17331|17303|17331|17308|17331|17303|0
1635435660000|2021-10-28 15:41:00|17330|17302|17330|17302|17330|17302|17330|17302|0
1635435670000|2021-10-28 15:41:10|17329|17303|17329|17303|17329|17303|17329|17302|100
1635435680000|2021-10-28 15:41:20|17328||17329||17329||17328||0
1635435690000|2021-10-28 15:41:30|17328|17304|17324|17303|17328|17304|17323|17303|0
1635435700000|2021-10-28 15:41:40|17322|17304|17320|17303|17330|17304|17320|17303|0
1635435710000|2021-10-28 15:41:50|17321|17305|17321|17305|17321|17306|17320|17304|283
1635435720000|2021-10-28 15:42:00|17332|17306|17351|17323|17358|17323|17330|17306|200
1635435730000|2021-10-28 15:42:10|17350|17324|17358|17334|17358|17334|17350|17324|0
1635435740000|2021-10-28 15:42:20|17357|17336|17357|17336|17357|17336|17357|17336|0
1635435750000|2021-10-28 15:42:30|17372|17337|17372|17341|17372|17342|17371|17336|700
1635435760000|2021-10-28 15:42:40|17371|17342|17352|17335|17372|17343|17352|17334|1922
1635435770000|2021-10-28 15:42:50|17365||17361||17365||17361||0
1635435780000|2021-10-28 15:43:00|17360|17334|17360|17335|17360|17335|17360|17334|100
1635435790000|2021-10-28 15:43:10|17340|17334|17351|17335|17359|17335|17335|17331|1221
1635435800000|2021-10-28 15:43:20|17350|17338|17350|17338|17350|17338|17350|17338|115
1635435810000|2021-10-28 15:43:30|17358|17339|17369|17349|17377|17359|17358|17338|585
1635435820000|2021-10-28 15:43:40||17350||17354||17354||17350|0
1635435830000|2021-10-28 15:43:50|17373|17355|17391|17370|17391|17370|17373|17355|400
1635435840000|2021-10-28 15:44:00|17390|17371|17387|17374|17390|17374|17381|17363|100
1635435850000|2021-10-28 15:44:10|17386|17363|17381|17364|17386|17364|17381|17363|100
1635435860000|2021-10-28 15:44:20|||||||||100
1635435880000|2021-10-28 15:44:40|17380|17363|17388|17374|17394|17374|17380|17363|500
1635435890000|2021-10-28 15:44:50||17375||17375||17376||17375|0
1635435910000|2021-10-28 15:45:10|17390|17377|17404|17384|17422|17401|17390|17377|3049
1635435920000|2021-10-28 15:45:20|17403|17378|17400|17381|17403|17381|17400|17378|100
1635435930000|2021-10-28 15:45:30|17408|17380|17399|17378|17408|17381|17399|17378|100
1635435940000|2021-10-28 15:45:40|17400|17379|17399|17378|17408|17379|17399|17378|0
1635435950000|2021-10-28 15:45:50|17418|17379|17399|17378|17418|17379|17399|17378|0
1635435960000|2021-10-28 15:46:00|17388|17377|17388|17365|17388|17377|17379|17364|500
1635435970000|2021-10-28 15:46:10|17382|17366|17391|17368|17402|17371|17381|17366|100
1635435980000|2021-10-28 15:46:20|17390||17390||17390||17390||0
1635436000000|2021-10-28 15:46:40|17379|17369|17375|17364|17379|17372|17375|17364|400
1635436010000|2021-10-28 15:46:50|17374|17365|17374|17360|17374|17365|17370|17360|487
1635436020000|2021-10-28 15:47:00|17375|17361|17373|17360|17379|17364|17367|17360|400
1635436030000|2021-10-28 15:47:10|17372|17353|17366|17353|17374|17353|17366|17353|100
1635436040000|2021-10-28 15:47:20|17374|17354|17379|17362|17379|17362|17373|17354|300
1635436050000|2021-10-28 15:47:30|17374|17361|17373|17353|17374|17361|17372|17353|0
1635436060000|2021-10-28 15:47:40||17354||17355||17355||17354|0
1635436070000|2021-10-28 15:47:50|17372|17354|17373|17355|17373|17356|17372|17354|0
1635436080000|2021-10-28 15:48:00|17374|17356|17371|17356|17374|17357|17371|17356|3600
1635436090000|2021-10-28 15:48:10|17369|17358|17374|17355|17379|17358|17363|17355|200
1635436100000|2021-10-28 15:48:20|17379|17357|17372|17359|17379|17359|17372|17356|0
1635436110000|2021-10-28 15:48:30|17374||17379||17379||17374||0
1635436120000|2021-10-28 15:48:40|17374|17355|17373|17355|17374|17356|17373|17355|300
1635436130000|2021-10-28 15:48:50||17356||17355||17356||17355|0
1635436140000|2021-10-28 15:49:00|17372|17353|17368|17353|17372|17353|17364|17353|200
1635436150000|2021-10-28 15:49:10|17367|17351|17348|17325|17367|17351|17348|17316|1425
1635436160000|2021-10-28 15:49:20|17346|17308|17345|17309|17346|17314|17345|17308|0
1635436170000|2021-10-28 15:49:30|17343|17314|17340|17318|17343|17318|17340|17308|0
1635436180000|2021-10-28 15:49:40|17339|17325|17323|17305|17352|17325|17323|17303|0
1635436190000|2021-10-28 15:49:50|17325|17311|17323|17311|17325|17311|17323|17311|300
1635436200000|2021-10-28 15:50:00|17325|17312|17339|17315|17339|17317|17323|17312|100
1635436210000|2021-10-28 15:50:10|17338|17314|17333|17311|17338|17315|17333|17311|0
1635436220000|2021-10-28 15:50:20|17331|17313|17331|17311|17331|17313|17331|17311|553
1635436250000|2021-10-28 15:50:50|17321|17305|17323|17292|17326|17306|17306|17290|1058
1635436260000|2021-10-28 15:51:00|17325|17296|17323|17298|17325|17299|17323|17296|0
1635436270000|2021-10-28 15:51:10|17318|17297|17324|17295|17324|17297|17306|17290|350
1635436280000|2021-10-28 15:51:20|17322|17294|17322|17294|17322|17297|17321|17293|0
1635436290000|2021-10-28 15:51:30|17324|17298|17308|17291|17337|17307|17308|17291|600
1635436300000|2021-10-28 15:51:40|17307|17294|17310|17293|17314|17294|17307|17293|0
1635436310000|2021-10-28 15:51:50|17314|17294|17307|17290|17314|17294|17307|17290|0
1635436320000|2021-10-28 15:52:00|17308|17294|17296|17280|17308|17294|17295|17278|700
1635436330000|2021-10-28 15:52:10|||||||||100
1635436340000|2021-10-28 15:52:20|||||||||100
1635436350000|2021-10-28 15:52:30|17288|17281|17296|17282|17302|17284|17288|17281|1100
1635436360000|2021-10-28 15:52:40|17294|17283|17288|17275|17294|17283|17286|17267|200
1635436370000|2021-10-28 15:52:50|17286|17272|17288|17273|17288|17273|17286|17272|0
1635436380000|2021-10-28 15:53:00|17285|17272|17290|17275|17290|17275|17285|17272|400
1635436390000|2021-10-28 15:53:10|17289|17276|17290|17275|17290|17276|17289|17275|100
1635436400000|2021-10-28 15:53:20|17289|17273|17289|17272|17289|17273|17289|17272|100
1635436420000|2021-10-28 15:53:40|17281|17265|17291|17268|17291|17268|17260|17247|1702
1635436430000|2021-10-28 15:53:50|17290|17261|17275|17260|17290|17261|17274|17260|100
1635436440000|2021-10-28 15:54:00|17274|17254|17267|17254|17275|17254|17267|17254|100
1635436450000|2021-10-28 15:54:10|17263|17246|17250|17222|17263|17246|17250|17216|233
1635436460000|2021-10-28 15:54:20|17246|17225|17246|17229|17246|17229|17242|17222|100
1635436470000|2021-10-28 15:54:30|17245|17223|17241|17224|17246|17224|17241|17223|0
1635436480000|2021-10-28 15:54:40|17246|17225|17246|17229|17246|17233|17241|17223|683
1635436490000|2021-10-28 15:54:50|17265|17232|17263|17233|17265|17235|17263|17232|100
1635436500000|2021-10-28 15:55:00|17262|17236|17247|17225|17262|17237|17241|17223|395
1635436510000|2021-10-28 15:55:10|17246|17222|17245|17227|17247|17227|17244|17222|100
1635436520000|2021-10-28 15:55:20|17246|17225|17249|17226|17257|17226|17240|17223|0
1635436530000|2021-10-28 15:55:30|17248|17225|17248|17226|17248|17226|17246|17225|100
1635436540000|2021-10-28 15:55:40|17246|17225|17236|17222|17255|17226|17236|17222|600
1635436550000|2021-10-28 15:55:50|17255|17224|17244|17225|17256|17228|17239|17222|0
1635436560000|2021-10-28 15:56:00|17248|17229|17244|17225|17262|17232|17243|17225|100
1635436570000|2021-10-28 15:56:10|17254|17227|17249|17227|17261|17228|17238|17225|600
1635436580000|2021-10-28 15:56:20|17259|17226|17249|17227|17259|17229|17241|17225|100
1635436590000|2021-10-28 15:56:30|17240|17225|17247|17226|17249|17226|17240|17225|0
1635436600000|2021-10-28 15:56:40|17246|17225|17243|17225|17246|17227|17240|17225|400
1635436610000|2021-10-28 15:56:50|17261|17226|17239|17225|17261|17226|17238|17225|0
1635436620000|2021-10-28 15:57:00|17256|17226|17246|17227|17256|17227|17246|17226|300
1635436630000|2021-10-28 15:57:10|17245|17228|17243|17229|17261|17230|17243|17227|200
1635436640000|2021-10-28 15:57:20|17260|17230|17248|17229|17260|17235|17248|17229|121
1635436650000|2021-10-28 15:57:30|17260|17230|17260|17230|17260|17231|17248|17230|100
1635436660000|2021-10-28 15:57:40|17248|17231|17247|17231|17260|17231|17246|17230|300
1635436670000|2021-10-28 15:57:50|17244|17232|17265|17241|17265|17241|17242|17230|100
1635436680000|2021-10-28 15:58:00|17264|17242|17263|17245|17275|17255|17262|17242|400
1635436690000|2021-10-28 15:58:10|17269|17252|17266|17248|17275|17254|17266|17246|100
1635436700000|2021-10-28 15:58:20|17268|17247|17268|17248|17275|17251|17267|17246|200
1635436730000|2021-10-28 15:58:50|17275|17249|17309|17288|17311|17291|17275|17249|900
1635436740000|2021-10-28 15:59:00|17315|17296|17315|17304|17315|17305|17315|17296|100
1635436750000|2021-10-28 15:59:10|17328|17309|17343|17315|17344|17322|17328|17304|300
1635436770000|2021-10-28 15:59:30|17342||17342||17342||17342||0
1635436780000|2021-10-28 15:59:40|17341|17316|17344|17323|17344|17324|17329|17315|325
1635436790000|2021-10-28 15:59:50|17343|17324|17333|17320|17344|17328|17333|17319|1100
1635436800000|2021-10-28 16:00:00|17338|17319|17338|17319|17338|17319|17338|17319|0
1635436810000|2021-10-28 16:00:10|17337|17323|17338|17323|17338|17323|17337|17323|0
1635436820000|2021-10-28 16:00:20|17343|17325|17340|17322|17343|17325|17340|17319|100
1635436830000|2021-10-28 16:00:30|17338|17319|17338|17319|17338|17319|17338|17319|0
1635436840000|2021-10-28 16:00:40|17334|17310|17302|17282|17334|17310|17295|17277|1393
1635436850000|2021-10-28 16:00:50|17299|17281|17298|17281|17299|17281|17292|17277|0
1635436860000|2021-10-28 16:01:00|17299|17282|17298|17277|17299|17282|17298|17277|300
1635436870000|2021-10-28 16:01:10|17290|17279|17290|17264|17290|17279|17282|17264|0
1635436880000|2021-10-28 16:01:20|17289|17260|17272|17257|17290|17261|17272|17257|0
1635436890000|2021-10-28 16:01:30|17270|17250|17259|17243|17270|17252|17259|17243|601
1635436900000|2021-10-28 16:01:40|||||||||100
1635436920000|2021-10-28 16:02:00|17257||17257||17257||17257||0
1635436930000|2021-10-28 16:02:10|17256|17244|17256|17243|17256|17244|17256|17243|0
1635436940000|2021-10-28 16:02:20|17254|17237|17267|17246|17268|17246|17254|17237|500
1635436950000|2021-10-28 16:02:30|17271|17247|17267|17247|17271|17247|17267|17247|100
1635436960000|2021-10-28 16:02:40|17272|17248|17289|17268|17291|17268|17271|17248|200
1635436970000|2021-10-28 16:02:50|17290|17271|17295|17268|17300|17271|17290|17267|0
1635436990000|2021-10-28 16:03:10|17300|17269|17298|17271|17300|17272|17298|17269|0
1635437000000|2021-10-28 16:03:20||17272||17271||17272||17270|0
1635437010000|2021-10-28 16:03:30|17295|17270|17292|17270|17303|17271|17291|17270|100
1635437020000|2021-10-28 16:03:40|17291|17271|17293|17270|17304|17273|17285|17270|600
1635437030000|2021-10-28 16:03:50|17294|17271|17293|17271|17294|17272|17293|17271|0
1635437040000|2021-10-28 16:04:00|17294|17272|17292|17271|17294|17272|17292|17271|289
1635437050000|2021-10-28 16:04:10|||||||||190
1635437080000|2021-10-28 16:04:40|17295|17272|17292|17272|17303|17273|17291|17271|100
1635437090000|2021-10-28 16:04:50|17293|17271|17305|17271|17305|17273|17291|17271|417
1635437100000|2021-10-28 16:05:00|17300|17274|17298|17274|17300|17274|17298|17274|0
1635437110000|2021-10-28 16:05:10|17292|17275|17300|17275|17301|17276|17292|17275|100
1635437120000|2021-10-28 16:05:20|17301||17300||17301||17300||0
1635437130000|2021-10-28 16:05:30|17301|17278|17301|17278|17301|17278|17301|17278|0
1635437140000|2021-10-28 16:05:40|17300|17279|17300|17279|17300|17281|17300|17279|0
1635437150000|2021-10-28 16:05:50||17281||17281||17281||17281|0
1635437160000|2021-10-28 16:06:00|17301|17282|17324|17301|17325|17301|17301|17282|500
1635437170000|2021-10-28 16:06:10|17323|17297|17343|17323|17344|17324|17323|17297|1329
1635437180000|2021-10-28 16:06:20|17344|17324|17325|17301|17344|17324|17316|17294|1900
1635437190000|2021-10-28 16:06:30|17323|17300|17313|17298|17323|17303|17313|17290|631
1635437200000|2021-10-28 16:06:40|17332|17300|17313|17300|17332|17300|17313|17300|0
1635437210000|2021-10-28 16:06:50|17317|17301|17328|17300|17328|17301|17317|17300|0
1635437220000|2021-10-28 16:07:00|17327|17304|17326|17308|17327|17308|17324|17302|200
1635437230000|2021-10-28 16:07:10|17338|17312|17336|17314|17338|17314|17335|17312|600
1635437240000|2021-10-28 16:07:20|17337|17316|17335|17318|17337|17320|17335|17316|100
1635437250000|2021-10-28 16:07:30|17334||17339||17339||17334||0
1635437260000|2021-10-28 16:07:40|17338|17321|17338|17321|17338|17321|17338|17321|0
1635437270000|2021-10-28 16:07:50|17344|17322|17344|17335|17344|17335|17337|17322|100
1635437280000|2021-10-28 16:08:00|17343|17336|17334|17313|17343|17337|17334|17304|976
1635437290000|2021-10-28 16:08:10|17333|17322|17333|17322|17334|17322|17333|17322|0
1635437300000|2021-10-28 16:08:20|||||||||100
1635437310000|2021-10-28 16:08:30|17334||17334||17334||17334||0
1635437330000|2021-10-28 16:08:50|17333||17334||17334||17333||0
1635437340000|2021-10-28 16:09:00|17333|17314|17333|17314|17334|17314|17333|17314|0
1635437350000|2021-10-28 16:09:10|17327||17327||17327||17327||0
1635437360000|2021-10-28 16:09:20|17333|17313|17332|17313|17333|17314|17332|17313|0
1635437370000|2021-10-28 16:09:30|17331|17314|17327|17301|17331|17314|17321|17300|300
1635437380000|2021-10-28 16:09:40|17326||17327||17327||17326||200
1635437400000|2021-10-28 16:10:00|17326|17305|17326|17305|17326|17305|17326|17305|363
1635437410000|2021-10-28 16:10:10|17325|17302|17325|17304|17325|17304|17325|17302|0
1635437420000|2021-10-28 16:10:20|17330|17305|17325|17305|17330|17305|17324|17302|0
1635437430000|2021-10-28 16:10:30|17331|17306|17333|17308|17334|17308|17324|17306|1900
1635437440000|2021-10-28 16:10:40|17323|17305|17332|17306|17333|17306|17323|17305|0
1635437450000|2021-10-28 16:10:50|17334|17307|17348|17327|17348|17327|17331|17307|1200
1635437460000|2021-10-28 16:11:00|17343|17326|17342|17321|17343|17326|17335|17318|1325
1635437470000|2021-10-28 16:11:10|17348|17325|17343|17324|17348|17325|17343|17324|400
1635437480000|2021-10-28 16:11:20||17325||17325||17325||17325|0
1635437490000|2021-10-28 16:11:30|17342|17326|17348|17325|17348|17326|17342|17325|0
1635437500000|2021-10-28 16:11:40||17326||17326||17326||17326|0
1635437510000|2021-10-28 16:11:50|17355|17328|17375|17360|17395|17364|17355|17328|670
1635437520000|2021-10-28 16:12:00|17385|17364|17385|17364|17385|17364|17385|17364|0
1635437530000|2021-10-28 16:12:10|17384|17367|17386|17369|17389|17369|17384|17367|100
1635437540000|2021-10-28 16:12:20|17382|17368|17373|17350|17382|17368|17373|17335|994
1635437550000|2021-10-28 16:12:30|17372|17356|17375|17357|17375|17357|17372|17350|0
1635437560000|2021-10-28 16:12:40|17374|17353|17373|17353|17374|17356|17373|17353|0
1635437570000|2021-10-28 16:12:50|17375|17356|17375|17353|17375|17356|17375|17353|100
1635437580000|2021-10-28 16:13:00||17355||17356||17356||17353|0
1635437590000|2021-10-28 16:13:10|17369||17375||17375||17369||0
1635437600000|2021-10-28 16:13:20|17374|17353|17369|17345|17374|17354|17353|17343|1300
1635437610000|2021-10-28 16:13:30|17367|17346|17369|17354|17369|17354|17364|17346|100
1635437620000|2021-10-28 16:13:40|17368||17368||17369||17368||0
1635437630000|2021-10-28 16:13:50||17353||17353||17353||17353|0
1635437640000|2021-10-28 16:14:00|17365||17365||17365||17365||100
1635437650000|2021-10-28 16:14:10|17369|17354|17366|17354|17369|17354|17366|17354|0
1635437670000|2021-10-28 16:14:30|17359|17353|17365|17350|17365|17353|17359|17350|400
1635437680000|2021-10-28 16:14:40|17364|17345|17355|17341|17364|17345|17354|17341|2400
1635437690000|2021-10-28 16:14:50|17354|17339|17354|17338|17356|17339|17348|17338|200
1635437700000|2021-10-28 16:15:00|17356||17354||17356||17354||300
1635437710000|2021-10-28 16:15:10|17353||17353||17353||17353||0
1635437720000|2021-10-28 16:15:20|17352||17352||17352||17352||600
1635437730000|2021-10-28 16:15:30|17350|17343|17354|17343|17355|17343|17350|17343|200
1635437740000|2021-10-28 16:15:40|17355|17344|17356|17344|17356|17344|17352|17344|0
1635437750000|2021-10-28 16:15:50|17355|17345|17355|17344|17355|17345|17355|17344|0
1635437760000|2021-10-28 16:16:00|17356||17355||17356||17355||0
1635437770000|2021-10-28 16:16:10|17354|17338|17356|17338|17356|17338|17349|17338|123
1635437780000|2021-10-28 16:16:20|17355||17354||17355||17354||0
1635437790000|2021-10-28 16:16:30|17356|17340|17355|17340|17356|17340|17355|17340|0
1635437800000|2021-10-28 16:16:40|17354|17341|17354|17341|17354|17341|17354|17341|0
1635437810000|2021-10-28 16:16:50|17355|17343|17355|17343|17355|17343|17355|17343|0
1635437820000|2021-10-28 16:17:00|17356||17355||17356||17355||0
1635437830000|2021-10-28 16:17:10|17356|17344|17356|17345|17356|17345|17355|17343|0
1635437840000|2021-10-28 16:17:20|17351|17343|17356|17341|17356|17343|17351|17341|100
1635437850000|2021-10-28 16:17:30|17370|17342|17379|17358|17379|17358|17364|17342|300
1635437860000|2021-10-28 16:17:40||17360||17362||17362||17360|100
1635437870000|2021-10-28 16:17:50|17377|17359|17375|17358|17377|17359|17375|17358|1500
1635437880000|2021-10-28 16:18:00|17373|17357|17377|17356|17379|17357|17372|17355|0
1635437890000|2021-10-28 16:18:10|17376|17357|17376|17357|17376|17358|17376|17357|300
1635437900000|2021-10-28 16:18:20|||||||||581
1635437910000|2021-10-28 16:18:30||17358||17358||17358||17358|100
1635437920000|2021-10-28 16:18:40|17377|17360|17377|17361|17379|17368|17376|17360|1300
1635437940000|2021-10-28 16:19:00|17376|17362|17379|17362|17379|17362|17369|17361|1500
1635437960000|2021-10-28 16:19:20|17375|17361|17376|17359|17376|17361|17367|17358|636
1635437970000|2021-10-28 16:19:30|17373|17360|17378|17361|17379|17361|17373|17358|300
1635437990000|2021-10-28 16:19:50|17377|17362|17375|17361|17377|17362|17374|17361|800
1635438000000|2021-10-28 16:20:00|17379||17379||17379||17379||0
1635438010000|2021-10-28 16:20:10|17375||17379||17379||17375||0
1635438020000|2021-10-28 16:20:20|17378|17362|17379|17364|17379|17364|17378|17361|0
1635438030000|2021-10-28 16:20:30|17378|17363|17372|17361|17378|17363|17367|17361|200
1635438040000|2021-10-28 16:20:40|17378|17362|17368|17355|17378|17362|17368|17355|900
1635438050000|2021-10-28 16:20:50|17379|17358|17376|17357|17379|17358|17376|17357|100
1635438060000|2021-10-28 16:21:00|17368|17358|17375|17357|17376|17358|17368|17357|287
1635438070000|2021-10-28 16:21:10|17374|17358|17374|17357|17374|17358|17374|17357|103
1635438080000|2021-10-28 16:21:20||17358||17357||17358||17357|0
1635438090000|2021-10-28 16:21:30|17373||17373||17373||17373||0
1635438100000|2021-10-28 16:21:40|17372|17358|17372|17358|17372|17358|17372|17358|0
1635438110000|2021-10-28 16:21:50|17379||17373||17379||17373||0
1635438120000|2021-10-28 16:22:00|17379|17360|17376|17361|17379|17361|17376|17360|0
1635438130000|2021-10-28 16:22:10|||||||||100
1635438140000|2021-10-28 16:22:20|17364|17358|17354|17347|17364|17358|17354|17346|1226
1635438150000|2021-10-28 16:22:30|17355|17346|17355|17346|17356|17348|17354|17346|900
1635438160000|2021-10-28 16:22:40|17356|17347|17356|17347|17356|17347|17356|17346|0
1635438170000|2021-10-28 16:22:50|||||||||500
1635438190000|2021-10-28 16:23:10|||||||||100
1635438200000|2021-10-28 16:23:20|17355|17346|17345|17338|17356|17346|17345|17338|1000
1635438210000|2021-10-28 16:23:30|17342|17330|17342|17330|17342|17330|17342|17326|100
1635438220000|2021-10-28 16:23:40|17341|17329|17333|17329|17341|17330|17333|17329|100
1635438230000|2021-10-28 16:23:50|17332|17331|17349|17337|17355|17337|17332|17329|500
1635438240000|2021-10-28 16:24:00|||||||||250
1635438260000|2021-10-28 16:24:20|||||||||240
1635438280000|2021-10-28 16:24:40|||||||||3000
1635438290000|2021-10-28 16:24:50|17348|17333|17346|17332|17348|17333|17346|17332|200
1635438300000|2021-10-28 16:25:00|17345|17330|17340|17326|17345|17330|17331|17316|474
1635438310000|2021-10-28 16:25:10|17347|17329|17344|17333|17347|17333|17344|17329|110
1635438320000|2021-10-28 16:25:20|17345|17329|17345|17329|17345|17329|17344|17329|0
1635438330000|2021-10-28 16:25:30|17348|17337|17365|17346|17365|17346|17345|17337|200
1635438340000|2021-10-28 16:25:40||17347||17347||17347||17347|0
1635438350000|2021-10-28 16:25:50||17348||17348||17348||17347|0
1635438360000|2021-10-28 16:26:00|17364|17343|17352|17342|17364|17343|17352|17342|100
1635438370000|2021-10-28 16:26:10|17347|17334|17342|17334|17352|17343|17342|17334|1000
1635438380000|2021-10-28 16:26:20|17341|17330|17333|17321|17341|17330|17333|17320|400
1635438390000|2021-10-28 16:26:30|||||||||288
1635438400000|2021-10-28 16:26:40|17341|17322|17342|17329|17348|17329|17340|17322|400
1635438410000|2021-10-28 16:26:50|17348|17330|17342|17330|17348|17330|17342|17330|0
1635438420000|2021-10-28 16:27:00|17348|17331|17348|17331|17348|17331|17342|17331|0
1635438430000|2021-10-28 16:27:10||17332||17331||17332||17331|0
1635438440000|2021-10-28 16:27:20||17332||17336||17336||17332|0
1635438460000|2021-10-28 16:27:40|||||||||100
1635438480000|2021-10-28 16:28:00|17346|17327|17348|17330|17348|17330|17334|17325|493
1635438500000|2021-10-28 16:28:20|||||||||200
1635438530000|2021-10-28 16:28:50|17344||17344||17344||17344||1382
1635438540000|2021-10-28 16:29:00|17343|17326|17343|17326|17343|17326|17343|17326|100
1635438550000|2021-10-28 16:29:10|17342|17317|17331|17316|17342|17317|17331|17316|225
1635438560000|2021-10-28 16:29:20|17330|17310|17323|17310|17330|17311|17323|17310|1200
1635438570000|2021-10-28 16:29:30|||||||||435
1635438580000|2021-10-28 16:29:40|17322||17322||17322||17322||100
1635438590000|2021-10-28 16:29:50|17320|17305|17315|17305|17320|17307|17315|17304|1040
1635438600000|2021-10-28 16:30:00|17335|17307|17329|17301|17335|17314|17329|17301|754
1635438610000|2021-10-28 16:30:10|17326|17302|17326|17302|17326|17302|17326|17302|100
1635438620000|2021-10-28 16:30:20||17303||17302||17303||17302|0
1635438630000|2021-10-28 16:30:30|17320||17320||17320||17320||0
1635438640000|2021-10-28 16:30:40|17319|17303|17302|17291|17319|17306|17302|17291|600
1635438650000|2021-10-28 16:30:50|17297|17286|17295|17272|17297|17286|17295|17272|100
1635438660000|2021-10-28 16:31:00|17288|17274|17287|17270|17288|17274|17287|17270|0
1635438680000|2021-10-28 16:31:20|17286|17265|17296|17273|17296|17273|17272|17255|1200
1635438690000|2021-10-28 16:31:30|17295|17272|17295|17272|17295|17273|17295|17272|0
1635438700000|2021-10-28 16:31:40||17273||17273||17273||17272|406
1635438710000|2021-10-28 16:31:50||17274||17274||17274||17274|600
1635438720000|2021-10-28 16:32:00|17294|17275|17294|17275|17294|17275|17294|17275|100
1635438730000|2021-10-28 16:32:10|17292|17274|17277|17263|17292|17274|17277|17261|700
1635438740000|2021-10-28 16:32:20|17276|17264|17274|17263|17276|17264|17274|17263|0
1635438750000|2021-10-28 16:32:30|||||||||100
1635438780000|2021-10-28 16:33:00|||||||||180
1635438790000|2021-10-28 16:33:10|||||||||200
1635438820000|2021-10-28 16:33:40|17292|17264|17279|17272|17292|17272|17279|17264|100
1635438830000|2021-10-28 16:33:50|17276|17270|17276|17268|17276|17270|17276|17267|200
1635438840000|2021-10-28 16:34:00|17275|17267|17268|17260|17276|17267|17268|17259|523
1635438850000|2021-10-28 16:34:10||17261||17261||17261||17261|400
1635438870000|2021-10-28 16:34:30|17267|17260|17267|17261|17267|17261|17267|17260|100
1635438890000|2021-10-28 16:34:50|17269|17262|17284|17267|17286|17267|17269|17262|201
1635438920000|2021-10-28 16:35:20|17280|17266|17274|17262|17280|17266|17274|17260|100
1635438930000|2021-10-28 16:35:30|17273|17257|17252|17242|17273|17259|17252|17238|1845
1635438940000|2021-10-28 16:35:40|17250|17243|17250|17238|17250|17243|17250|17238|0
1635438960000|2021-10-28 16:36:00|17267|17246|17261|17249|17267|17249|17261|17246|100
1635438980000|2021-10-28 16:36:20||17250||17250||17250||17250|0
1635438990000|2021-10-28 16:36:30|17275|17251|17284|17264|17288|17264|17274|17251|500
1635439000000|2021-10-28 16:36:40|17283|17266|17279|17264|17284|17266|17279|17264|300
1635439020000|2021-10-28 16:37:00|17273|17260|17273|17260|17273|17260|17273|17260|0
1635439040000|2021-10-28 16:37:20|17279|17266|17288|17260|17290|17266|17279|17260|100
1635439050000|2021-10-28 16:37:30||17264||17264||17264||17264|0
1635439060000|2021-10-28 16:37:40|17289|17267|17289|17268|17290|17268|17289|17266|0
1635439070000|2021-10-28 16:37:50|17288|17269|17285|17272|17288|17272|17285|17268|500
1635439100000|2021-10-28 16:38:20|17293|17274|17319|17296|17319|17297|17293|17274|200
1635439110000|2021-10-28 16:38:30|17318|17302|17329|17314|17343|17318|17318|17302|1473
1635439120000|2021-10-28 16:38:40|17325||17325||17325||17325||100
1635439140000|2021-10-28 16:39:00|17323||17324||17329||17323||0
1635439150000|2021-10-28 16:39:10|17329||17325||17329||17324||0
1635439160000|2021-10-28 16:39:20|17324|17309|17324|17303|17325|17309|17314|17303|526
1635439170000|2021-10-28 16:39:30|17323|17296|17307|17295|17323|17296|17307|17294|100
1635439180000|2021-10-28 16:39:40|17325|17296|17310|17298|17325|17300|17310|17296|175
1635439190000|2021-10-28 16:39:50|17308|17299|17317|17301|17320|17301|17306|17297|0
1635439200000|2021-10-28 16:40:00|17323|17303|17321|17305|17323|17305|17318|17303|500
1635439220000|2021-10-28 16:40:20|17317|17303|17310|17295|17317|17303|17310|17295|493
1635439230000|2021-10-28 16:40:30|17303|17289|17292|17279|17303|17289|17292|17279|493
1635439260000|2021-10-28 16:41:00||17280||17280||17280||17280|0
1635439270000|2021-10-28 16:41:10|17291|17279|17287|17279|17291|17279|17287|17279|0
1635439280000|2021-10-28 16:41:20|17305|17280|17295|17279|17305|17281|17295|17279|100
1635439300000|2021-10-28 16:41:40|17294||17293||17294||17293||200
1635439310000|2021-10-28 16:41:50|17290|17274|17280|17265|17290|17274|17280|17265|300
1635439320000|2021-10-28 16:42:00|17277||17277||17277||17277||489
1635439330000|2021-10-28 16:42:10|17276|17260|17277|17267|17278|17267|17270|17258|362
1635439340000|2021-10-28 16:42:20|17278|17268|17278|17268|17278|17268|17278|17268|0
1635439350000|2021-10-28 16:42:30|17277||17278||17278||17277||0
1635439410000|2021-10-28 16:43:30|17290|17269|17290|17273|17290|17274|17290|17269|200
1635439430000|2021-10-28 16:43:50|17289|17275|17289|17274|17289|17275|17289|17274|0
1635439440000|2021-10-28 16:44:00|17290|17275|17298|17283|17300|17286|17290|17275|200
1635439460000|2021-10-28 16:44:20|17297|17284|17297|17284|17297|17284|17297|17284|500
1635439470000|2021-10-28 16:44:30|17300|17285|17306|17294|17306|17294|17300|17285|450
1635439480000|2021-10-28 16:44:40|17314|17295|17327|17311|17329|17312|17314|17295|200
1635439490000|2021-10-28 16:44:50|17335|17312|17330|17313|17335|17313|17330|17312|600
1635439500000|2021-10-28 16:45:00|17329|17311|17321|17306|17329|17311|17321|17306|700
1635439510000|2021-10-28 16:45:10|17314|17307|17319|17302|17321|17308|17310|17301|600
1635439520000|2021-10-28 16:45:20|17318|17301|17310|17301|17318|17301|17310|17301|120
1635439530000|2021-10-28 16:45:30|17309|17292|17302|17289|17309|17292|17302|17289|300
1635439540000|2021-10-28 16:45:40|17300|17284|17297|17284|17300|17284|17297|17284|0
1635439550000|2021-10-28 16:45:50|17296|17267|17280|17267|17296|17273|17280|17267|512
1635439560000|2021-10-28 16:46:00||17268||17267||17268||17267|0
1635439570000|2021-10-28 16:46:10|17279|17266|17278|17266|17279|17266|17278|17266|0
1635439580000|2021-10-28 16:46:20|17277||17277||17277||17277||0
1635439610000|2021-10-28 16:46:50|17276|17268|17276|17268|17276|17268|17269|17267|1099
1635439620000|2021-10-28 16:47:00|17275|17269|17291|17279|17291|17279|17275|17268|200
1635439630000|2021-10-28 16:47:10|17290|17280|17282|17269|17290|17280|17282|17268|0
1635439640000|2021-10-28 16:47:20||17270||17270||17270||17269|0
1635439650000|2021-10-28 16:47:30||17272||17272||17272||17272|500
1635439660000|2021-10-28 16:47:40|17281|17273|17297|17280|17298|17282|17281|17273|100
1635439670000|2021-10-28 16:47:50|17308|17288|17308|17288|17308|17288|17308|17288|0
1635439680000|2021-10-28 16:48:00|17306|17291|17317|17295|17318|17295|17305|17291|0
1635439700000|2021-10-28 16:48:20|17316|17296|17313|17300|17316|17300|17313|17296|0
1635439710000|2021-10-28 16:48:30|17312|17295|17299|17286|17312|17296|17299|17286|600
1635439720000|2021-10-28 16:48:40|17298|17287|17312|17290|17312|17290|17296|17287|0
1635439730000|2021-10-28 16:48:50|17306|17289|17298|17283|17312|17292|17298|17283|500
1635439740000|2021-10-28 16:49:00|17297|17282|17293|17280|17297|17283|17293|17280|0
1635439750000|2021-10-28 16:49:10|17292|17282|17292|17280|17292|17282|17292|17280|0
1635439760000|2021-10-28 16:49:20|17291||17291||17291||17291||100
1635439780000|2021-10-28 16:49:40|17290|17281|17295|17280|17295|17281|17289|17280|400
1635439800000|2021-10-28 16:50:00|17294|17281|17294|17287|17294|17287|17294|17281|150
1635439810000|2021-10-28 16:50:10|17295|17288|17312|17296|17312|17296|17295|17288|300
1635439820000|2021-10-28 16:50:20||17298||17298||17298||17298|0
1635439830000|2021-10-28 16:50:30|||||||||100
1635439840000|2021-10-28 16:50:40|17311|17300|17309|17295|17311|17307|17309|17295|700
1635439850000|2021-10-28 16:50:50|17307|17293|17311|17299|17312|17299|17307|17293|100
1635439860000|2021-10-28 16:51:00|17307|17300|17312|17302|17312|17302|17307|17300|100
1635439870000|2021-10-28 16:51:10||17303||17303||17303||17303|100
1635439890000|2021-10-28 16:51:30|17305|17300|17301|17281|17305|17300|17301|17281|400
1635439900000|2021-10-28 16:51:40||17282||17282||17283||17281|100
1635439910000|2021-10-28 16:51:50|17297|17283|17297|17283|17297|17283|17297|17283|0
1635439920000|2021-10-28 16:52:00|17295|17282|17295|17283|17295|17283|17295|17282|0
1635439930000|2021-10-28 16:52:10|17294|17282|17289|17282|17294|17283|17289|17282|0
1635439940000|2021-10-28 16:52:20|17297|17283|17298|17283|17298|17283|17296|17283|200
1635439950000|2021-10-28 16:52:30|17297||17297||17297||17297||0
1635439960000|2021-10-28 16:52:40|17296|17284|17293|17283|17296|17285|17293|17283|600
1635439980000|2021-10-28 16:53:00|17292|17282|17279|17267|17292|17283|17279|17266|700
1635439990000|2021-10-28 16:53:10|17278|17266|17277|17266|17278|17266|17277|17266|0
1635440000000|2021-10-28 16:53:20|17276||17276||17276||17276||0
1635440010000|2021-10-28 16:53:30|17275|17267|17275|17266|17275|17267|17275|17266|120
1635440020000|2021-10-28 16:53:40|17274|17261|17274|17259|17274|17261|17257|17244|801
1635440040000|2021-10-28 16:54:00||17261||17261||17261||17261|100
1635440060000|2021-10-28 16:54:20|17273|17262|17273|17261|17273|17262|17273|17260|0
1635440070000|2021-10-28 16:54:30|17278|17262|17300|17283|17300|17283|17278|17261|500
1635440080000|2021-10-28 16:54:40||17285||17285||17285||17285|500
1635440090000|2021-10-28 16:54:50|17298|17286|17300|17285|17300|17286|17297|17285|175
1635440100000|2021-10-28 16:55:00|17298|17287|17298|17287|17300|17287|17298|17287|0
1635440110000|2021-10-28 16:55:10|17300|17284|17300|17285|17300|17285|17298|17284|0
1635440130000|2021-10-28 16:55:30|17296|17284|17300|17285|17300|17285|17294|17284|0
1635440140000|2021-10-28 16:55:40|17295|17284|17300|17285|17300|17285|17295|17284|204
1635440150000|2021-10-28 16:55:50|17295|17287|17300|17287|17300|17287|17295|17284|0
1635440160000|2021-10-28 16:56:00|17295|17288|17293|17278|17295|17288|17286|17272|400
1635440170000|2021-10-28 16:56:10|17292|17279|17331|17310|17331|17310|17292|17279|879
1635440200000|2021-10-28 16:56:40|17330||17330||17330||17330||0
1635440210000|2021-10-28 16:56:50|||||||||100
1635440220000|2021-10-28 16:57:00|17326|17309|17317|17297|17327|17309|17317|17297|336
1635440240000|2021-10-28 16:57:20|17306|17285|17292|17272|17306|17285|17292|17272|900
1635440250000|2021-10-28 16:57:30|17290|17273|17305|17283|17310|17283|17289|17270|600
1635440260000|2021-10-28 16:57:40|17312|17284|17312|17295|17312|17295|17312|17284|0
1635440280000|2021-10-28 16:58:00|17311|17293|17306|17285|17311|17293|17306|17282|300
1635440290000|2021-10-28 16:58:10|17295|17286|17308|17286|17308|17286|17295|17275|200
1635440300000|2021-10-28 16:58:20|17307|17289|17308|17289|17308|17289|17306|17289|0
1635440310000|2021-10-28 16:58:30|17307|17287|17308|17290|17308|17290|17307|17287|300
1635440320000|2021-10-28 16:58:40|17314|17294|17332|17305|17333|17305|17314|17294|100
1635440340000|2021-10-28 16:59:00|17331|17306|17333|17308|17333|17308|17331|17306|0
1635440360000|2021-10-28 16:59:20|17338|17309|17348|17320|17349|17320|17338|17309|0
1635440380000|2021-10-28 16:59:40|17355|17335|17382|17360|17383|17364|17355|17335|700
1635440400000|2021-10-28 17:00:00||17361||17361||17361||17361|402
1635440410000|2021-10-28 17:00:10|17381|17362|17382|17361|17382|17362|17381|17361|300
1635440420000|2021-10-28 17:00:20||17362||17363||17363||17362|0
1635440450000|2021-10-28 17:00:50|17378|17358|17379|17356|17380|17358|17368|17350|700
1635440460000|2021-10-28 17:01:00||17357||17356||17357||17356|100
1635440470000|2021-10-28 17:01:10|17378|17355|17361|17344|17378|17355|17361|17343|400
1635440500000|2021-10-28 17:01:40|||||||||200
1635440510000|2021-10-28 17:01:50|17362|17346|17374|17348|17374|17354|17362|17346|300
1635440520000|2021-10-28 17:02:00||17350||17353||17353||17350|0
1635440560000|2021-10-28 17:02:40|17373|17355|17374|17359|17374|17359|17372|17355|0
1635440570000|2021-10-28 17:02:50|17382|17361|17388|17369|17388|17369|17373|17361|200
1635440580000|2021-10-28 17:03:00|17387|17371|17388|17371|17388|17371|17387|17371|799
1635440600000|2021-10-28 17:03:20||17373||17373||17373||17373|0
1635440610000|2021-10-28 17:03:30|||||||||100
1635440620000|2021-10-28 17:03:40|||||||||100
1635440640000|2021-10-28 17:04:00|17387|17374|17385|17373|17387|17374|17385|17373|200
1635440650000|2021-10-28 17:04:10|||||||||577
1635440660000|2021-10-28 17:04:20|17381|17370|17384|17362|17388|17370|17376|17359|493
1635440700000|2021-10-28 17:05:00|17383|17363|17373|17360|17383|17363|17373|17360|0
1635440710000|2021-10-28 17:05:10|17372||17371||17372||17371||200
1635440720000|2021-10-28 17:05:20|17369|17354|17366|17354|17369|17354|17365|17354|196
1635440740000|2021-10-28 17:05:40|17359|17349|17365|17353|17366|17353|17355|17347|1100
1635440750000|2021-10-28 17:05:50|17364|17351|17368|17351|17368|17352|17364|17349|200
1635440760000|2021-10-28 17:06:00|17369||17368||17369||17368||0
1635440790000|2021-10-28 17:06:30|17367|17353|17367|17351|17367|17353|17367|17351|0
1635440830000|2021-10-28 17:07:10|17366|17352|17362|17352|17366|17352|17362|17351|0
1635440840000|2021-10-28 17:07:20|17364|17351|17363|17351|17364|17351|17363|17351|0
1635440850000|2021-10-28 17:07:30|17364|17352|17368|17356|17368|17357|17364|17352|300
1635440870000|2021-10-28 17:07:50|17365||17365||17365||17365||0
1635440890000|2021-10-28 17:08:10||17351||17352||17352||17351|200
1635440900000|2021-10-28 17:08:20|17368||17368||17368||17367||0
1635440910000|2021-10-28 17:08:30|17367|17354|17368|17354|17368|17354|17367|17354|0
1635440920000|2021-10-28 17:08:40|||||||||100
1635440930000|2021-10-28 17:08:50|17372|17355|17378|17362|17378|17362|17370|17355|100
1635440940000|2021-10-28 17:09:00|17384|17366|17385|17368|17385|17368|17381|17366|400
1635440990000|2021-10-28 17:09:50|17384|17367|17381|17356|17384|17367|17375|17355|1300
1635441000000|2021-10-28 17:10:00|17380|17355|17377|17358|17380|17360|17377|17355|0
1635441050000|2021-10-28 17:10:50|17376|17359|17388|17371|17388|17371|17376|17359|0
1635441060000|2021-10-28 17:11:00|17384|17372|17380|17367|17388|17375|17380|17367|400
1635441070000|2021-10-28 17:11:10|17385|17369|17384|17371|17388|17371|17384|17369|0
1635441090000|2021-10-28 17:11:30||17372||17372||17372||17372|0
1635441100000|2021-10-28 17:11:40|17377|17373|17384|17361|17385|17373|17370|17358|1000
1635441110000|2021-10-28 17:11:50|17382||17382||17382||17377||0
1635441120000|2021-10-28 17:12:00|17377|17362|17368|17359|17385|17362|17368|17359|0
1635441130000|2021-10-28 17:12:10|17377|17360|17377|17360|17377|17360|17377|17360|0
1635441140000|2021-10-28 17:12:20|17368|17359|17377|17360|17377|17360|17368|17359|0
1635441150000|2021-10-28 17:12:30|17375||17376||17376||17375||0
1635441160000|2021-10-28 17:12:40|17375|17359|17364|17354|17375|17359|17364|17353|100
1635441170000|2021-10-28 17:12:50|17378|17355|17377|17357|17378|17357|17377|17355|100
1635441190000|2021-10-28 17:13:10|17364||17367||17367||17364||100
1635441240000|2021-10-28 17:14:00|17366|17356|17362|17348|17366|17356|17362|17348|400
1635441250000|2021-10-28 17:14:10|17361|17346|17340|17328|17361|17346|17340|17328|1579
1635441260000|2021-10-28 17:14:20||17329||17328||17329||17328|0
1635441280000|2021-10-28 17:14:40||17329||17329||17329||17329|0
1635441290000|2021-10-28 17:14:50||17330||17329||17330||17329|300
1635441300000|2021-10-28 17:15:00|17339|17330|17339|17331|17339|17331|17339|17330|0
1635441310000|2021-10-28 17:15:10|17338|17330|17338|17329|17338|17330|17338|17329|0
1635441320000|2021-10-28 17:15:20|17339|17330|17339|17331|17339|17332|17339|17330|794
1635441360000|2021-10-28 17:16:00|17340||17340||17340||17340||0
1635441380000|2021-10-28 17:16:20|17339|17332|17338|17328|17340|17332|17335|17328|200
1635441390000|2021-10-28 17:16:30|17340|17329|17346|17334|17349|17334|17340|17329|100
1635441400000|2021-10-28 17:16:40|17349|17332|17347|17331|17349|17332|17347|17331|0
1635441410000|2021-10-28 17:16:50||17329||17329||17329||17329|0
1635441420000|2021-10-28 17:17:00||17331||17329||17331||17329|0
1635441430000|2021-10-28 17:17:10|17346||17345||17346||17345||100
1635441440000|2021-10-28 17:17:20|17347|17330|17345|17331|17347|17331|17345|17330|100
1635441450000|2021-10-28 17:17:30|17347|17332|17345|17330|17347|17332|17345|17330|0
1635441460000|2021-10-28 17:17:40|17349|17332|17345|17332|17349|17332|17345|17330|100
1635441470000|2021-10-28 17:17:50|17349|17330|17345|17330|17349|17330|17345|17330|0
1635441480000|2021-10-28 17:18:00|17347|17332|17349|17332|17349|17332|17345|17332|0
1635441490000|2021-10-28 17:18:10|17345|17330|17345|17330|17345|17330|17345|17330|400
1635441500000|2021-10-28 17:18:20|17344||17344||17344||17344||0
1635441510000|2021-10-28 17:18:30|17345|17329|17343|17321|17345|17329|17332|17321|600
1635441520000|2021-10-28 17:18:40|17342|17322|17340|17321|17342|17322|17340|17321|0
1635441530000|2021-10-28 17:18:50|17339|17322|17338|17321|17339|17322|17338|17321|0
1635441540000|2021-10-28 17:19:00|17337|17322|17328|17315|17339|17322|17325|17313|479
1635441560000|2021-10-28 17:19:20|17327|17313|17315|17303|17327|17313|17315|17303|633
1635441570000|2021-10-28 17:19:30|17314|17299|17309|17291|17314|17299|17309|17291|100
1635441580000|2021-10-28 17:19:40|17308||17306||17308||17306||0
1635441600000|2021-10-28 17:20:00|17305|17293|17305|17292|17306|17293|17305|17292|0
1635441620000|2021-10-28 17:20:20|17304|17291|17302|17292|17304|17297|17302|17291|900
1635441630000|2021-10-28 17:20:30||17291||17291||17291||17291|0
1635441650000|2021-10-28 17:20:50|17303|17293|17308|17293|17308|17294|17303|17293|300
1635441660000|2021-10-28 17:21:00|17307|17292|17308|17292|17308|17293|17307|17291|0
1635441710000|2021-10-28 17:21:50|17304|17291|17295|17281|17307|17291|17295|17281|1100
1635441720000|2021-10-28 17:22:00|17300|17286|17308|17290|17308|17290|17300|17286|0
1635441730000|2021-10-28 17:22:10|||||||||300
1635441740000|2021-10-28 17:22:20|17304|17289|17303|17291|17308|17291|17300|17289|200
1635441750000|2021-10-28 17:22:30|17304|17292|17308|17292|17308|17292|17303|17286|0
1635441760000|2021-10-28 17:22:40|17303|17293|17317|17305|17317|17305|17303|17293|1000
1635441770000|2021-10-28 17:22:50|17313|17299|17317|17299|17317|17299|17313|17299|500
1635441780000|2021-10-28 17:23:00|17313|17298|17317|17298|17317|17298|17313|17298|100
1635441790000|2021-10-28 17:23:10|17313||17317||17317||17313||0
1635441800000|2021-10-28 17:23:20|17313|17301|17325|17301|17326|17301|17313|17301|0
1635441810000|2021-10-28 17:23:30|17324|17303|17324|17303|17324|17303|17324|17303|0
1635441820000|2021-10-28 17:23:40|17321||17324||17324||17312||0
1635441830000|2021-10-28 17:23:50|17312|17305|17321|17305|17321|17305|17312|17305|0
1635441840000|2021-10-28 17:24:00|17325|17307|17321|17307|17325|17307|17320|17307|0
1635441850000|2021-10-28 17:24:10|17323|17308|17321|17307|17324|17308|17320|17307|100
1635441860000|2021-10-28 17:24:20||17308||17308||17308||17308|0
1635441870000|2021-10-28 17:24:30|17325||17324||17325||17324||0
1635441880000|2021-10-28 17:24:40|||||||||100
1635441890000|2021-10-28 17:24:50|17325|17309|17325|17313|17325|17313|17324|17309|100
1635441900000|2021-10-28 17:25:00|17326|17319|17338|17320|17338|17320|17326|17319|100
1635441910000|2021-10-28 17:25:10|17334|17322|17338|17322|17338|17322|17334|17322|0
1635441920000|2021-10-28 17:25:20|17333|17321|17338|17321|17338|17323|17327|17320|800
1635441930000|2021-10-28 17:25:30|17337|17322|17339|17321|17339|17322|17337|17321|0
1635441940000|2021-10-28 17:25:40|17338|17322|17338|17322|17338|17322|17338|17321|0
1635441950000|2021-10-28 17:25:50|17347|17323|17347|17327|17347|17330|17346|17323|0
1635441960000|2021-10-28 17:26:00||17331||17334||17334||17331|0
1635441970000|2021-10-28 17:26:10|17346|17331|17346|17335|17346|17335|17340|17331|1015
1635441980000|2021-10-28 17:26:20|17354|17336|17349|17336|17354|17336|17349|17336|0
1635441990000|2021-10-28 17:26:30|17343|17335|17334|17325|17343|17336|17334|17319|2400
1635442000000|2021-10-28 17:26:40||17326||17327||17328||17325|0
1635442010000|2021-10-28 17:26:50||17328||17328||17328||17328|0
1635442020000|2021-10-28 17:27:00|17333|17327|17338|17329|17341|17332|17331|17326|200
1635442030000|2021-10-28 17:27:10|17333|17328|17333|17327|17333|17328|17333|17327|0
1635442040000|2021-10-28 17:27:20||17328||17327||17328||17327|100
1635442060000|2021-10-28 17:27:40||17326||17327||17327||17326|297
1635442070000|2021-10-28 17:27:50|17343|17328|17340|17332|17343|17333|17340|17328|600
1635442080000|2021-10-28 17:28:00|17338|17331|17338|17326|17338|17331|17338|17326|0
1635442110000|2021-10-28 17:28:30|17334|17325|17325|17315|17334|17325|17325|17315|600
1635442130000|2021-10-28 17:28:50|17324||17324||17324||17324||100
1635442140000|2021-10-28 17:29:00|17325|17316|17325|17315|17325|17316|17324|17315|200
1635442160000|2021-10-28 17:29:20|17323|17313|17319|17307|17323|17313|17319|17307|104
1635442170000|2021-10-28 17:29:30|17318||17318||17318||17318||0
1635442180000|2021-10-28 17:29:40|17317|17302|17317|17302|17318|17302|17317|17302|0
1635442190000|2021-10-28 17:29:50|17316||17316||17316||17316||0
1635442200000|2021-10-28 17:30:00|17315|17303|17315|17303|17315|17303|17315|17303|0
1635442210000|2021-10-28 17:30:10|||||||||100
1635442220000|2021-10-28 17:30:20||17304||17304||17304||17304|100
1635442230000|2021-10-28 17:30:30|17314||17314||17314||17314||0
1635442240000|2021-10-28 17:30:40|17310|17303|17307|17300|17310|17303|17307|17300|800
1635442250000|2021-10-28 17:30:50|17306|17298|17298|17284|17307|17298|17286|17278|3409
1635442260000|2021-10-28 17:31:00|17297|17283|17297|17282|17297|17283|17297|17282|100
1635442270000|2021-10-28 17:31:10|17296|17283|17296|17282|17297|17283|17296|17282|145
1635442280000|2021-10-28 17:31:20||17283||17282||17284||17282|0
1635442290000|2021-10-28 17:31:30|17293||17293||17293||17292||200
1635442300000|2021-10-28 17:31:40|17300|17283|17308|17293|17308|17293|17300|17282|597
1635442310000|2021-10-28 17:31:50|17307||17308||17308||17307||381
1635442320000|2021-10-28 17:32:00|17307|17294|17308|17294|17308|17294|17307|17293|0
1635442330000|2021-10-28 17:32:10|17307|17293|17307|17293|17307|17294|17307|17293|0
1635442340000|2021-10-28 17:32:20|17314|17294|17308|17290|17318|17296|17308|17290|0
1635442350000|2021-10-28 17:32:30|17309||17309||17309||17309||0
1635442360000|2021-10-28 17:32:40|17308|17291|17309|17291|17309|17291|17308|17291|100
1635442370000|2021-10-28 17:32:50|17308|17290|17308|17290|17309|17290|17308|17290|0
1635442380000|2021-10-28 17:33:00|17306|17292|17304|17290|17306|17292|17304|17290|0
1635442390000|2021-10-28 17:33:10|17303|17291|17314|17304|17320|17304|17301|17290|100
1635442400000|2021-10-28 17:33:20|17320|17305|17320|17306|17320|17306|17314|17305|0
1635442410000|2021-10-28 17:33:30|17319|17308|17320|17308|17320|17308|17319|17308|0
1635442420000|2021-10-28 17:33:40|17327|17314|17327|17308|17327|17314|17326|17308|700
1635442430000|2021-10-28 17:33:50||17312||17312||17312||17312|100
1635442480000|2021-10-28 17:34:40|||||||||100
1635442490000|2021-10-28 17:34:50|17325|17314|17327|17314|17327|17314|17325|17313|0
1635442500000|2021-10-28 17:35:00||17315||17312||17315||17312|0
1635442520000|2021-10-28 17:35:20|17326|17311|17319|17308|17326|17313|17319|17308|1401
1635442530000|2021-10-28 17:35:30|17321|17309|17318|17308|17321|17310|17318|17308|100
1635442540000|2021-10-28 17:35:40|17317|17309|17318|17308|17318|17309|17317|17308|0
1635442550000|2021-10-28 17:35:50|17313|17306|17317|17306|17318|17307|17313|17306|100
1635442560000|2021-10-28 17:36:00|17316|17307|17320|17307|17321|17307|17316|17306|400
1635442600000|2021-10-28 17:36:40|||||||||100
1635442620000|2021-10-28 17:37:00|||||||||100
1635442630000|2021-10-28 17:37:10|17319|17297|17315|17296|17319|17297|17303|17292|1300
1635442640000|2021-10-28 17:37:20|17314||17313||17314||17312||0
1635442650000|2021-10-28 17:37:30|17312|17297|17313|17298|17323|17298|17312|17297|200
1635442660000|2021-10-28 17:37:40|17312|17296|17312|17296|17312|17296|17311|17296|200
1635442670000|2021-10-28 17:37:50|17322||17314||17322||17312||250
1635442680000|2021-10-28 17:38:00|17324|17297|17324|17300|17324|17300|17315|17297|300
1635442690000|2021-10-28 17:38:10|17314|17301|17314|17300|17324|17303|17314|17300|500
1635442700000|2021-10-28 17:38:20|17309|17301|17324|17300|17324|17301|17309|17300|500
1635442720000|2021-10-28 17:38:40|17321||17317||17322||17317||0
1635442730000|2021-10-28 17:38:50|||||||||100
1635442740000|2021-10-28 17:39:00|17318|17301|17323|17301|17323|17305|17318|17301|400
1635442750000|2021-10-28 17:39:10|17315|17303|17322|17303|17323|17303|17315|17303|0
1635442760000|2021-10-28 17:39:20|17318|17304|17324|17313|17324|17313|17318|17304|400
1635442780000|2021-10-28 17:39:40||17311||17312||17312||17311|0
1635442790000|2021-10-28 17:39:50||17314||17313||17314||17313|350
1635442800000|2021-10-28 17:40:00|17318|17312|17312|17298|17319|17312|17312|17298|1010
1635442810000|2021-10-28 17:40:10|17308||17308||17308||17308||0
1635442820000|2021-10-28 17:40:20|17316|17299|17316|17302|17319|17302|17312|17299|250
1635442830000|2021-10-28 17:40:30|17324|17303|17304|17295|17324|17303|17304|17295|200
1635442840000|2021-10-28 17:40:40|17303||17303||17303||17303||0
1635442850000|2021-10-28 17:40:50|17298|17293|17281|17267|17301|17293|17275|17265|2400
1635442860000|2021-10-28 17:41:00|17303|17272|17301|17267|17303|17274|17282|17267|200
1635442870000|2021-10-28 17:41:10|17303|17268|17291|17273|17303|17273|17291|17268|400
1635442890000|2021-10-28 17:41:30|17290|17277|17287|17277|17290|17277|17287|17276|0
1635442900000|2021-10-28 17:41:40||17278||17277||17278||17277|373
1635442910000|2021-10-28 17:41:50|17281|17273|17284|17273|17284|17273|17278|17268|774
1635442920000|2021-10-28 17:42:00|17300|17274|17297|17279|17300|17279|17297|17274|300
1635442930000|2021-10-28 17:42:10|17296|17280|17292|17272|17304|17280|17292|17272|0
1635442940000|2021-10-28 17:42:20|17304|17280|17292|17272|17304|17280|17292|17272|0
1635442950000|2021-10-28 17:42:30||17275||17275||17275||17275|0
1635442960000|2021-10-28 17:42:40|||||||||100
1635442990000|2021-10-28 17:43:10|17289|17273|17291|17272|17292|17274|17288|17271|0
1635443000000|2021-10-28 17:43:20|17290|17273|17290|17272|17290|17273|17290|17272|0
1635443030000|2021-10-28 17:43:50|17286|17269|17284|17269|17286|17271|17280|17269|500
1635443040000|2021-10-28 17:44:00|17281||17281||17281||17281||0
1635443050000|2021-10-28 17:44:10|17280|17266|17266|17245|17280|17266|17263|17244|1400
1635443070000|2021-10-28 17:44:30||17244||17244||17244||17244|0
1635443080000|2021-10-28 17:44:40|17272|17252|17270|17252|17272|17255|17270|17246|800
1635443090000|2021-10-28 17:44:50|17269|17255|17269|17252|17269|17257|17269|17252|300
1635443100000|2021-10-28 17:45:00|17272|17253|17272|17260|17286|17269|17267|17252|1750
1635443110000|2021-10-28 17:45:10|17271|17261|17281|17261|17281|17261|17271|17261|0
1635443120000|2021-10-28 17:45:20|17280|17260|17279|17260|17280|17260|17279|17260|246
1635443130000|2021-10-28 17:45:30|17278||17278||17281||17278||0
1635443140000|2021-10-28 17:45:40|17276|17255|17275|17251|17276|17255|17264|17251|560
1635443150000|2021-10-28 17:45:50|17273||17269||17273||17269||0
1635443160000|2021-10-28 17:46:00|17263|17245|17253|17245|17263|17245|17253|17245|300
1635443170000|2021-10-28 17:46:10|17252|17241|17253|17243|17268|17243|17248|17241|800
1635443200000|2021-10-28 17:46:40|17252|17244|17253|17244|17253|17244|17252|17244|0
1635443220000|2021-10-28 17:47:00|17252|17242|17249|17239|17253|17242|17248|17237|200
1635443230000|2021-10-28 17:47:10|17250||17250||17250||17249||0
1635443250000|2021-10-28 17:47:30|||||||||200
1635443280000|2021-10-28 17:48:00|17267|17242|17264|17240|17268|17245|17252|17239|1200
1635443290000|2021-10-28 17:48:10|17259|17239|17258|17245|17259|17245|17258|17239|100
1635443300000|2021-10-28 17:48:20|17252|17243|17246|17231|17258|17243|17245|17231|1100
1635443310000|2021-10-28 17:48:30|17238|17227|17233|17217|17244|17229|17229|17217|0
1635443320000|2021-10-28 17:48:40|17238|17222|17238|17224|17238|17224|17237|17222|200
1635443330000|2021-10-28 17:48:50|17237||17237||17237||17237||0
1635443340000|2021-10-28 17:49:00|17236|17225|17231|17217|17236|17225|17231|17217|0
1635443350000|2021-10-28 17:49:10|17236|17218|17231|17218|17236|17218|17231|17217|200
1635443360000|2021-10-28 17:49:20|17237|17219|17229|17217|17237|17219|17229|17217|0
1635443370000|2021-10-28 17:49:30|17223|17214|17221|17207|17229|17214|17214|17207|399
1635443380000|2021-10-28 17:49:40|17217||17221||17221||17217||0
1635443390000|2021-10-28 17:49:50|17220|17208|17229|17210|17236|17220|17220|17207|1600
1635443400000|2021-10-28 17:50:00|17236|17213|17236|17217|17236|17220|17227|17213|200
1635443410000|2021-10-28 17:50:10|17235|17219|17236|17220|17236|17220|17235|17219|0
1635443420000|2021-10-28 17:50:20|17235|17217|17231|17218|17235|17218|17227|17217|100
1635443430000|2021-10-28 17:50:30|17229|17212|17234|17215|17234|17218|17222|17209|400
1635443440000|2021-10-28 17:50:40|17235|17217|17244|17217|17244|17222|17233|17217|0
1635443450000|2021-10-28 17:50:50|17243|17224|17240|17224|17243|17226|17240|17224|0
1635443460000|2021-10-28 17:51:00|17239|17223|17224|17217|17239|17223|17224|17217|900
1635443470000|2021-10-28 17:51:10|17223|17212|17222|17212|17223|17212|17222|17212|0
1635443480000|2021-10-28 17:51:20|17221|17213|17222|17212|17222|17213|17221|17212|0
1635443510000|2021-10-28 17:51:50|17221|17207|17220|17204|17222|17207|17220|17204|400
1635443520000|2021-10-28 17:52:00|17212||17217||17219||17212||200
1635443530000|2021-10-28 17:52:10|17218|17206|17216|17205|17218|17206|17216|17205|0
1635443540000|2021-10-28 17:52:20|17215|17204|17225|17204|17232|17204|17215|17204|0
1635443550000|2021-10-28 17:52:30|17224|17205|17216|17204|17228|17205|17216|17204|0
1635443560000|2021-10-28 17:52:40|17215|17205|17224|17204|17225|17207|17214|17200|1100
1635443570000|2021-10-28 17:52:50||17207||17204||17207||17204|0
1635443580000|2021-10-28 17:53:00|17233|17207|17228|17213|17233|17213|17228|17207|300
1635443590000|2021-10-28 17:53:10|17226|17208|17205|17191|17232|17208|17205|17191|2140
1635443600000|2021-10-28 17:53:20|17202|17189|17203|17188|17204|17189|17198|17179|1249
1635443610000|2021-10-28 17:53:30|17202|17186|17200|17187|17202|17187|17200|17186|0
1635443620000|2021-10-28 17:53:40|17194|17183|17194|17184|17194|17184|17193|17183|200
1635443630000|2021-10-28 17:53:50|17193|17187|17196|17184|17208|17190|17193|17184|500
1635443640000|2021-10-28 17:54:00|17200|17186|17205|17189|17208|17189|17195|17184|400
1635443650000|2021-10-28 17:54:10|17200|17187|17205|17189|17205|17189|17194|17184|0
1635443660000|2021-10-28 17:54:20|17204|17190|17205|17190|17205|17190|17204|17190|1400
1635443670000|2021-10-28 17:54:30|||||||||100
1635443680000|2021-10-28 17:54:40|17204|17191|17204|17190|17204|17191|17204|17190|0
1635443690000|2021-10-28 17:54:50|17203||17203||17203||17203||0
1635443700000|2021-10-28 17:55:00|17204||17203||17204||17203||0
1635443710000|2021-10-28 17:55:10|17202||17203||17203||17202||0
1635443720000|2021-10-28 17:55:20|17202||17202||17202||17202||0
1635443730000|2021-10-28 17:55:30|17201|17183|17204|17193|17211|17193|17196|17183|2700
1635443740000|2021-10-28 17:55:40|17203|17194|17203|17195|17204|17196|17203|17194|300
1635443750000|2021-10-28 17:55:50|17209|17196|17209|17198|17209|17198|17203|17196|100
1635443760000|2021-10-28 17:56:00|17211|17199|17211|17201|17218|17203|17208|17198|300
1635443770000|2021-10-28 17:56:10|17215|17202|17225|17210|17233|17215|17215|17202|200
1635443800000|2021-10-28 17:56:40|17233|17211|17233|17217|17233|17217|17233|17211|100
1635443810000|2021-10-28 17:56:50|17232|17216|17229|17210|17232|17216|17206|17202|1550
1635443820000|2021-10-28 17:57:00|17227|17207|17213|17193|17227|17208|17213|17193|600
1635443830000|2021-10-28 17:57:10|17206|17194|17204|17188|17206|17194|17204|17184|200
1635443840000|2021-10-28 17:57:20|17205|17190|17196|17183|17205|17190|17196|17178|100
1635443850000|2021-10-28 17:57:30||17178||17178||17178||17178|0
1635443870000|2021-10-28 17:57:50|17195||17193||17195||17193||0
1635443880000|2021-10-28 17:58:00|17194||17192||17194||17192||0
1635443890000|2021-10-28 17:58:10|17186|17166|17179|17166|17186|17166|17179|17166|200
1635443900000|2021-10-28 17:58:20|17178|17175|17194|17172|17195|17175|17178|17172|600
1635443910000|2021-10-28 17:58:30|17193|17173|17193|17179|17193|17179|17193|17173|0
1635443920000|2021-10-28 17:58:40|17197|17180|17206|17188|17207|17192|17192|17180|400
1635443930000|2021-10-28 17:58:50|17205|17190|17207|17187|17207|17190|17199|17186|200
1635443940000|2021-10-28 17:59:00|17199||17206||17207||17199||0
1635443950000|2021-10-28 17:59:10|17201|17188|17199|17187|17206|17188|17199|17185|200
1635443960000|2021-10-28 17:59:20||17185||17187||17187||17185|0
1635443970000|2021-10-28 17:59:30|17198|17185|17205|17187|17207|17188|17192|17175|0
1635443980000|2021-10-28 17:59:40|17199|17186|17199|17186|17199|17187|17199|17186|0
1635443990000|2021-10-28 17:59:50|17198|17185|17198|17185|17199|17186|17198|17185|0
1635444000000|2021-10-28 18:00:00|17197|17186|17197|17186|17198|17186|17196|17185|0
1635444010000|2021-10-28 18:00:10|17207|17187|17218|17205|17218|17205|17197|17187|800
1635444020000|2021-10-28 18:00:20|17217|17206|17226|17214|17226|17214|17215|17204|1202
1635444030000|2021-10-28 18:00:30|17233|17220|17260|17240|17260|17240|17233|17220|875
1635444050000|2021-10-28 18:00:50|17267|17243|17267|17244|17267|17244|17267|17243|0
1635444060000|2021-10-28 18:01:00|17265|17252|17265|17247|17265|17254|17260|17244|1572
1635444070000|2021-10-28 18:01:10|17267|17248|17294|17261|17294|17261|17265|17248|200
1635444080000|2021-10-28 18:01:20|17292|17263|17275|17251|17292|17263|17270|17251|600
1635444090000|2021-10-28 18:01:30||17253||17256||17256||17253|0
1635444100000|2021-10-28 18:01:40|17274|17264|17282|17259|17282|17266|17269|17254|400
1635444110000|2021-10-28 18:01:50|17274|17254|17280|17260|17282|17273|17273|17254|440
1635444120000|2021-10-28 18:02:00|17281|17262|17281|17262|17281|17262|17281|17262|0
1635444130000|2021-10-28 18:02:10|17271|17257|17271|17256|17271|17260|17269|17254|100
1635444140000|2021-10-28 18:02:20|17270|17254|17270|17254|17271|17254|17266|17254|0
1635444150000|2021-10-28 18:02:30|17269|17255|17271|17254|17271|17255|17263|17254|0
1635444160000|2021-10-28 18:02:40|17270||17269||17270||17269||200
1635444170000|2021-10-28 18:02:50|||||||||100
1635444180000|2021-10-28 18:03:00|17268||17268||17268||17268||0
1635444190000|2021-10-28 18:03:10|17270|17255|17269|17254|17271|17255|17269|17254|0
1635444200000|2021-10-28 18:03:20|17271|17255|17269|17255|17271|17256|17269|17254|0
1635444210000|2021-10-28 18:03:30|17270|17256|17260|17247|17270|17256|17260|17247|1200
1635444220000|2021-10-28 18:03:40|17257|17249|17250|17232|17268|17249|17246|17232|1333
1635444230000|2021-10-28 18:03:50|17257|17233|17239|17227|17257|17233|17234|17220|0
1635444240000|2021-10-28 18:04:00|17238||17238||17239||17237||0
1635444250000|2021-10-28 18:04:10|17237||17237||17238||17237||0
1635444260000|2021-10-28 18:04:20|17238||17238||17238||17238||0
1635444280000|2021-10-28 18:04:40|17237|17226|17228|17213|17237|17226|17228|17213|300
1635444290000|2021-10-28 18:04:50|17227|17208|17236|17216|17238|17216|17227|17208|0
1635444300000|2021-10-28 18:05:00|17235|17217|17232|17217|17235|17218|17232|17216|0
1635444310000|2021-10-28 18:05:10|17233|17219|17231|17217|17239|17220|17225|17216|900
1635444320000|2021-10-28 18:05:20|17229|17218|17230|17217|17231|17218|17228|17216|0
1635444330000|2021-10-28 18:05:30|17231|17216|17238|17226|17239|17227|17230|17216|100
1635444340000|2021-10-28 18:05:40|17239|17227|17238|17226|17239|17227|17238|17226|100
1635444350000|2021-10-28 18:05:50|17239|17227|17252|17235|17252|17235|17239|17227|400
1635444360000|2021-10-28 18:06:00|17251|17238|17249|17236|17252|17238|17248|17236|300
1635444370000|2021-10-28 18:06:10|17248|17235|17246|17234|17248|17235|17246|17234|0
1635444380000|2021-10-28 18:06:20|17255|17235|17254|17236|17255|17238|17254|17235|800
1635444390000|2021-10-28 18:06:30|17253||17253||17253||17253||100
1635444400000|2021-10-28 18:06:40|17245||17254||17254||17245||200
1635444410000|2021-10-28 18:06:50|17253||17253||17253||17253||0
1635444430000|2021-10-28 18:07:10|17252||17252||17252||17252||0
1635444440000|2021-10-28 18:07:20|17251|17238|17253|17238|17253|17238|17251|17238|0
1635444450000|2021-10-28 18:07:30|17252||17251||17253||17251||0
1635444470000|2021-10-28 18:07:50|17253|17241|17252|17242|17253|17242|17250|17241|0
1635444480000|2021-10-28 18:08:00|17253|17243|17261|17250|17264|17250|17252|17241|0
1635444490000|2021-10-28 18:08:10|17262|17251|17291|17277|17294|17277|17262|17246|1100
1635444500000|2021-10-28 18:08:20|17299|17279|17300|17283|17304|17283|17298|17279|200
1635444510000|2021-10-28 18:08:30|17308|17284|17291|17278|17308|17288|17287|17274|2218
1635444520000|2021-10-28 18:08:40|17288|17271|17294|17272|17300|17278|17288|17271|400
1635444530000|2021-10-28 18:08:50|17291||17291||17291||17291||0
1635444550000|2021-10-28 18:09:10|17295|17276|17294|17276|17295|17276|17292|17272|0
1635444560000|2021-10-28 18:09:20|17293|17278|17301|17278|17302|17278|17293|17278|0
1635444570000|2021-10-28 18:09:30|17300|17279|17300|17279|17300|17279|17300|17279|100
1635444580000|2021-10-28 18:09:40|17299|17281|17282|17264|17301|17283|17279|17264|1889
1635444590000|2021-10-28 18:09:50|17280|17265|17271|17259|17280|17270|17271|17259|100
1635444600000|2021-10-28 18:10:00|17270|17252|17266|17252|17270|17260|17266|17252|0
1635444610000|2021-10-28 18:10:10|17265||17265||17265||17265||100
1635444620000|2021-10-28 18:10:20|17263||17262||17263||17262||300
1635444640000|2021-10-28 18:10:40|||||||||700
1635444650000|2021-10-28 18:10:50|17278|17253|17278|17252|17278|17258|17262|17252|0
1635444660000|2021-10-28 18:11:00|17273|17253|17281|17260|17282|17260|17272|17253|300
1635444670000|2021-10-28 18:11:10|17295|17261|17279|17260|17295|17273|17279|17260|396
1635444680000|2021-10-28 18:11:20|17277|17262|17278|17263|17279|17263|17275|17262|0
1635444710000|2021-10-28 18:11:50|17277|17264|17278|17272|17278|17272|17277|17263|0
1635444720000|2021-10-28 18:12:00|17290|17273|17289|17272|17290|17275|17281|17272|900
1635444730000|2021-10-28 18:12:10|17290|17273|17289|17273|17290|17273|17281|17272|0
1635444740000|2021-10-28 18:12:20|17290|17272|17290|17272|17290|17272|17290|17272|0
1635444760000|2021-10-28 18:12:40|17281|17271|17273|17264|17281|17271|17273|17264|400
1635444790000|2021-10-28 18:13:10|17271||17271||17271||17271||0
1635444800000|2021-10-28 18:13:20|17272||17271||17272||17270||0
1635444820000|2021-10-28 18:13:40|17286|17265|17264|17249|17286|17269|17264|17249|1600
1635444830000|2021-10-28 18:13:50|17256|17248|17250|17237|17262|17248|17250|17237|345
1635444840000|2021-10-28 18:14:00|17260|17240|17258|17239|17260|17240|17258|17239|0
1635444870000|2021-10-28 18:14:30|17257||17257||17257||17257||0
1635444890000|2021-10-28 18:14:50|17256|17240|17257|17241|17257|17241|17256|17240|0
1635444900000|2021-10-28 18:15:00|17261||17261||17261||17261||0
1635444910000|2021-10-28 18:15:10|17257||17261||17261||17257||0
1635444920000|2021-10-28 18:15:20||17242||17242||17242||17242|1100
1635444930000|2021-10-28 18:15:30||17243||17243||17243||17243|0
1635444940000|2021-10-28 18:15:40|17267||17267||17267||17267||0
1635444950000|2021-10-28 18:15:50|17266|17244|17265|17244|17266|17244|17265|17244|0
1635444960000|2021-10-28 18:16:00||17245||17245||17245||17245|100
1635444990000|2021-10-28 18:16:30|17264||17263||17264||17263||100
1635445000000|2021-10-28 18:16:40|17270|17244|17256|17244|17270|17244|17256|17244|642
1635445010000|2021-10-28 18:16:50|17261|17245|17261|17248|17261|17248|17261|17245|0
1635445020000|2021-10-28 18:17:00|17267|17250|17267|17250|17267|17250|17267|17250|0
1635445030000|2021-10-28 18:17:10|17265|17254|17275|17257|17275|17257|17265|17254|0
1635445040000|2021-10-28 18:17:20|17274|17258|17284|17261|17285|17265|17273|17257|1200
1635445050000|2021-10-28 18:17:30|17275|17263|17275|17263|17275|17263|17275|17263|100
1635445060000|2021-10-28 18:17:40|17285|17264|17285|17268|17288|17270|17285|17264|400
1635445070000|2021-10-28 18:17:50|17284||17286||17287||17283||0
1635445080000|2021-10-28 18:18:00|17287|17271|17294|17273|17295|17273|17286|17271|0
1635445090000|2021-10-28 18:18:10|17293|17275|17293|17275|17293|17275|17293|17275|0
1635445120000|2021-10-28 18:18:40|17292|17277|17293|17277|17293|17277|17292|17277|300
1635445140000|2021-10-28 18:19:00|17292||17295||17295||17292||0
1635445150000|2021-10-28 18:19:10|17294|17278|17293|17277|17294|17278|17293|17277|0
1635445160000|2021-10-28 18:19:20|17291|17267|17287|17270|17291|17270|17281|17267|1493
1635445170000|2021-10-28 18:19:30|17286|17269|17290|17275|17290|17275|17286|17267|0
1635445180000|2021-10-28 18:19:40|17289||17286||17290||17285||0
1635445190000|2021-10-28 18:19:50|17285||17290||17290||17284||0
1635445200000|2021-10-28 18:20:00|17287||17290||17290||17287||0
1635445220000|2021-10-28 18:20:20|17289||17290||17290||17289||0
1635445240000|2021-10-28 18:20:40|17289|17276|17290|17281|17290|17281|17280|17276|1200
1635445250000|2021-10-28 18:20:50|||||||||100
1635445260000|2021-10-28 18:21:00|||||||||100
1635445280000|2021-10-28 18:21:20|17285|17279|17289|17279|17289|17279|17285|17278|1218
1635445290000|2021-10-28 18:21:30|17290|17280|17288|17279|17290|17280|17288|17279|0
1635445300000|2021-10-28 18:21:40|17289||17288||17289||17288||0
1635445320000|2021-10-28 18:22:00|17289||17289||17289||17289||0
1635445330000|2021-10-28 18:22:10|17288|17280|17290|17280|17290|17281|17286|17280|500
1635445340000|2021-10-28 18:22:20|17285|17279|17290|17279|17290|17279|17282|17279|100
1635445350000|2021-10-28 18:22:30|17286|17280|17289|17280|17290|17283|17286|17279|100
1635445360000|2021-10-28 18:22:40|17290||17287||17290||17287||0
1635445370000|2021-10-28 18:22:50|17289||17289||17289||17289||0
1635445410000|2021-10-28 18:23:30|17288||17288||17288||17288||0
1635445460000|2021-10-28 18:24:20|17290|17282|17296|17287|17296|17287|17290|17282|400
1635445480000|2021-10-28 18:24:40|||||||||100
1635445490000|2021-10-28 18:24:50|17302|17289|17308|17293|17308|17293|17301|17289|300
1635445500000|2021-10-28 18:25:00|17309|17295|17309|17295|17309|17295|17309|17295|0
1635445510000|2021-10-28 18:25:10|17307|17292|17302|17295|17307|17295|17302|17292|692
1635445520000|2021-10-28 18:25:20|17307|17297|17314|17297|17315|17297|17307|17297|0
1635445540000|2021-10-28 18:25:40||17298||17299||17299||17298|0
1635445550000|2021-10-28 18:25:50|17311|17300|17319|17303|17319|17303|17311|17300|0
1635445570000|2021-10-28 18:26:10|17318|17304|17329|17317|17333|17323|17317|17303|2384
1635445580000|2021-10-28 18:26:20|17328||17329||17329||17328||100
1635445590000|2021-10-28 18:26:30|17328|17318|17329|17321|17329|17321|17322|17317|500
1635445600000|2021-10-28 18:26:40||17322||17322||17322||17322|100
1635445610000|2021-10-28 18:26:50|17330|17323|17336|17324|17336|17324|17330|17323|100
1635445640000|2021-10-28 18:27:20|17334|17325|17334|17324|17334|17325|17334|17324|201
1635445650000|2021-10-28 18:27:30|17333||17334||17334||17333||300
1635445660000|2021-10-28 18:27:40|17328|17323|17324|17315|17328|17323|17324|17315|1324
1635445670000|2021-10-28 18:27:50|17319|17314|17305|17287|17323|17314|17305|17287|700
1635445680000|2021-10-28 18:28:00|17304|17288|17305|17289|17305|17294|17304|17288|200
1635445710000|2021-10-28 18:28:30||17290||17290||17290||17290|0
1635445720000|2021-10-28 18:28:40|17304|17289|17284|17274|17304|17289|17284|17269|500
1635445730000|2021-10-28 18:28:50|17283|17262|17283|17274|17284|17274|17283|17262|200
1635445740000|2021-10-28 18:29:00|17282|17268|17275|17262|17282|17268|17269|17262|200
1635445750000|2021-10-28 18:29:10|17274|17253|17270|17248|17274|17255|17267|17248|200
1635445760000|2021-10-28 18:29:20|17261|17251|17251|17235|17261|17251|17250|17224|600
1635445770000|2021-10-28 18:29:30|17250||17255||17255||17250||100
1635445780000|2021-10-28 18:29:40|17254|17241|17262|17243|17269|17250|17254|17235|200
1635445790000|2021-10-28 18:29:50|17260|17244|17260|17243|17270|17246|17260|17243|0
1635445800000|2021-10-28 18:30:00|17259||17259||17259||17259||100
1635445810000|2021-10-28 18:30:10|17258||17259||17259||17258||0
1635445820000|2021-10-28 18:30:20|17260|17244|17260|17248|17260|17251|17257|17244|700
1635445830000|2021-10-28 18:30:30|17259|17247|17253|17238|17259|17247|17249|17232|400
1635445840000|2021-10-28 18:30:40|17258|17241|17253|17241|17258|17241|17253|17232|300
1635445850000|2021-10-28 18:30:50|17258|17242|17262|17243|17266|17249|17253|17240|400
1635445860000|2021-10-28 18:31:00|17263|17247|17257|17248|17278|17257|17257|17246|700
1635445870000|2021-10-28 18:31:10|17252|17250|17252|17232|17263|17250|17246|17232|300
1635445880000|2021-10-28 18:31:20||17231||17231||17239||17231|200
1635445890000|2021-10-28 18:31:30|17251|17236|17250|17236|17251|17236|17250|17236|0
1635445900000|2021-10-28 18:31:40|17258|17237|17258|17243|17263|17243|17258|17236|145
1635445910000|2021-10-28 18:31:50|17257|17244|17255|17243|17257|17245|17255|17243|0
1635445920000|2021-10-28 18:32:00|17257|17244|17257|17243|17257|17244|17257|17243|0
1635445970000|2021-10-28 18:32:50|17256|17240|17255|17240|17261|17249|17253|17240|800
1635445980000|2021-10-28 18:33:00|17254|17243|17254|17243|17254|17243|17254|17243|100
1635446010000|2021-10-28 18:33:30|17250||17250||17250||17250||0
1635446020000|2021-10-28 18:33:40|17243|17242|17250|17237|17250|17242|17242|17237|500
1635446040000|2021-10-28 18:34:00|17249||17249||17249||17249||200
1635446050000|2021-10-28 18:34:10|17248||17248||17248||17248||600
1635446060000|2021-10-28 18:34:20|17247|17236|17245|17231|17247|17236|17242|17231|250
1635446070000|2021-10-28 18:34:30|17244||17244||17244||17244||0
1635446080000|2021-10-28 18:34:40|17243|17232|17269|17252|17272|17252|17243|17232|1004
1635446090000|2021-10-28 18:34:50||17256||17256||17256||17256|0
1635446100000|2021-10-28 18:35:00|||||||||250
1635446110000|2021-10-28 18:35:10|17274|17260|17274|17260|17274|17260|17274|17260|100
1635446120000|2021-10-28 18:35:20|17273|17261|17276|17264|17276|17264|17273|17261|100
1635446130000|2021-10-28 18:35:30|17275||17276||17276||17275||0
1635446140000|2021-10-28 18:35:40|17275|17263|17275|17260|17275|17263|17263|17256|800
1635446150000|2021-10-28 18:35:50|17274|17261|17275|17264|17281|17264|17274|17258|200
1635446160000|2021-10-28 18:36:00|17274|17263|17281|17264|17281|17264|17270|17258|300
1635446170000|2021-10-28 18:36:10|17279|17262|17275|17263|17281|17263|17275|17262|150
1635446190000|2021-10-28 18:36:30||17265||17265||17265||17265|0
1635446200000|2021-10-28 18:36:40||17267||17267||17267||17267|0
1635446230000|2021-10-28 18:37:10||17269||17269||17269||17269|200
1635446240000|2021-10-28 18:37:20|17278|17270|17286|17271|17286|17273|17278|17269|100
1635446250000|2021-10-28 18:37:30|17283|17272|17290|17274|17290|17274|17283|17272|0
1635446260000|2021-10-28 18:37:40|17289||17289||17289||17288||100
1635446270000|2021-10-28 18:37:50|17296|17277|17295|17278|17298|17279|17295|17277|600
1635446280000|2021-10-28 18:38:00|17290||17290||17290||17290||500
1635446290000|2021-10-28 18:38:10|||||||||100
1635446310000|2021-10-28 18:38:30|17295||17294||17295||17294||289
1635446320000|2021-10-28 18:38:40|17298|17279|17297|17282|17298|17283|17297|17279|200
1635446330000|2021-10-28 18:38:50|17296|17281|17294|17281|17296|17281|17294|17281|0
1635446340000|2021-10-28 18:39:00|17293||17295||17295||17293||0
1635446350000|2021-10-28 18:39:10|17294|17279|17280|17271|17294|17279|17280|17271|1283
1635446360000|2021-10-28 18:39:20|17279||17282||17282||17279||0
1635446390000|2021-10-28 18:39:50|17276|17266|17275|17261|17276|17266|17268|17261|649
1635446400000|2021-10-28 18:40:00|17274||17274||17274||17274||0
1635446410000|2021-10-28 18:40:10|17269||17269||17269||17269||0
1635446420000|2021-10-28 18:40:20|17264|17253|17268|17251|17269|17261|17260|17251|900
1635446430000|2021-10-28 18:40:30|17267|17252|17267|17251|17268|17252|17267|17251|0
1635446440000|2021-10-28 18:40:40|17266||17260||17266||17260||0
1635446450000|2021-10-28 18:40:50|17270|17252|17264|17251|17270|17254|17264|17251|100
1635446470000|2021-10-28 18:41:10|17261||17260||17264||17260||100
1635446480000|2021-10-28 18:41:20|17259|17248|17254|17242|17259|17248|17246|17242|400
1635446490000|2021-10-28 18:41:30|17248|17245|17225|17215|17248|17245|17225|17215|527
1635446500000|2021-10-28 18:41:40|17229|17217|17225|17215|17233|17217|17225|17215|0
1635446510000|2021-10-28 18:41:50|17224||17229||17229||17224||0
1635446520000|2021-10-28 18:42:00|17228|17210|17166|17154|17228|17210|17166|17152|5509
1635446530000|2021-10-28 18:42:10|17167|17155|17175|17157|17175|17160|17167|17155|500
1635446540000|2021-10-28 18:42:20|17169|17158|17156|17137|17175|17158|17156|17137|900
1635446550000|2021-10-28 18:42:30|17153||17150||17153||17149||300
1635446560000|2021-10-28 18:42:40|17153|17141|17195|17169|17197|17169|17153|17141|2878
1635446570000|2021-10-28 18:42:50|17194|17170|17189|17170|17194|17170|17189|17170|0
1635446590000|2021-10-28 18:43:10|17197|17172|17197|17177|17197|17177|17197|17172|100
1635446600000|2021-10-28 18:43:20||17178||17179||17179||17178|0
1635446620000|2021-10-28 18:43:40|17196|17177|17194|17181|17196|17181|17190|17177|300
1635446630000|2021-10-28 18:43:50|17193||17194||17194||17193||0
1635446640000|2021-10-28 18:44:00||17184||17184||17184||17184|0
1635446650000|2021-10-28 18:44:10|17195|17185|17199|17186|17202|17189|17195|17185|0
1635446670000|2021-10-28 18:44:30|17198|17188|17196|17186|17198|17188|17196|17186|100
1635446680000|2021-10-28 18:44:40|17198|17189|17213|17197|17213|17197|17198|17189|200
1635446690000|2021-10-28 18:44:50|17226|17199|17231|17212|17232|17212|17224|17199|0
1635446700000|2021-10-28 18:45:00|17239|17221|17237|17223|17239|17223|17237|17221|0
1635446710000|2021-10-28 18:45:10|17243|17224|17242|17224|17243|17224|17242|17224|0
1635446720000|2021-10-28 18:45:20|17243|17226|17248|17226|17248|17226|17242|17226|0
1635446730000|2021-10-28 18:45:30|17247|17227|17246|17227|17247|17227|17246|17227|0
1635446760000|2021-10-28 18:46:00|17245|17228|17244|17229|17245|17229|17244|17228|0
1635446770000|2021-10-28 18:46:10|17251|17228|17239|17222|17251|17234|17227|17221|1971
1635446790000|2021-10-28 18:46:30|17244|17223|17237|17223|17244|17223|17237|17223|0
1635446800000|2021-10-28 18:46:40|17239||17237||17242||17237||0
1635446810000|2021-10-28 18:46:50|17242|17222|17221|17200|17242|17222|17217|17200|1405
1635446820000|2021-10-28 18:47:00|17222||17222||17222||17222||0
1635446830000|2021-10-28 18:47:10|17221|17209|17214|17200|17222|17215|17214|17200|100
1635446850000|2021-10-28 18:47:30|17213||17213||17213||17213||0
1635446870000|2021-10-28 18:47:50|17212|17201|17212|17201|17212|17201|17212|17201|0
1635446880000|2021-10-28 18:48:00|17210||17210||17210||17209||0
1635446890000|2021-10-28 18:48:10|17209||17209||17209||17209||0
1635446900000|2021-10-28 18:48:20|17215||17213||17215||17208||100
1635446910000|2021-10-28 18:48:30|17212||17217||17219||17212||100
1635446930000|2021-10-28 18:48:50|17222|17203|17222|17207|17222|17207|17222|17203|0
1635446950000|2021-10-28 18:49:10|17221||17221||17221||17221||0
1635446970000|2021-10-28 18:49:30|17223|17208|17223|17212|17223|17213|17222|17208|200
1635446980000|2021-10-28 18:49:40|17222|17215|17239|17221|17239|17222|17222|17215|378
1635446990000|2021-10-28 18:49:50|17244|17223|17251|17232|17251|17232|17244|17223|0
1635447000000|2021-10-28 18:50:00|17257|17235|17255|17235|17257|17245|17255|17235|300
1635447010000|2021-10-28 18:50:10|17245|17236|17270|17255|17280|17255|17245|17236|2111
1635447020000|2021-10-28 18:50:20|17271|17256|17269|17257|17271|17257|17269|17256|0
1635447030000|2021-10-28 18:50:30|17270|17258|17275|17260|17286|17260|17269|17258|100
1635447040000|2021-10-28 18:50:40|17276|17261|17275|17260|17276|17261|17275|17260|100
1635447070000|2021-10-28 18:51:10||17261||17262||17262||17261|0
1635447090000|2021-10-28 18:51:30|17274|17261|17273|17253|17274|17261|17265|17252|535
1635447100000|2021-10-28 18:51:40||17255||17257||17257||17255|100
1635447160000|2021-10-28 18:52:40|||||||||100
1635447170000|2021-10-28 18:52:50|17269|17242|17252|17234|17271|17255|17252|17234|1170
1635447180000|2021-10-28 18:53:00|17251|17232|17248|17228|17251|17232|17242|17228|0
1635447190000|2021-10-28 18:53:10|17247|17226|17233|17215|17247|17226|17223|17213|500
1635447200000|2021-10-28 18:53:20|17232|17216|17231|17207|17232|17216|17231|17207|0
1635447210000|2021-10-28 18:53:30|17230|17215|17229|17214|17230|17215|17229|17214|0
1635447240000|2021-10-28 18:54:00|17228|17215|17228|17215|17229|17216|17228|17214|200
1635447250000|2021-10-28 18:54:10|17225||17228||17230||17225||0
1635447260000|2021-10-28 18:54:20|17233|17216|17233|17215|17233|17216|17227|17215|0
1635447270000|2021-10-28 18:54:30|17225|17216|17235|17218|17236|17219|17225|17215|0
1635447280000|2021-10-28 18:54:40|17226|17215|17222|17202|17236|17215|17219|17202|1000
1635447290000|2021-10-28 18:54:50|17221|17204|17221|17202|17222|17204|17212|17202|0
1635447300000|2021-10-28 18:55:00|17219|17204|17218|17202|17219|17204|17218|17202|0
1635447310000|2021-10-28 18:55:10|17217|17203|17213|17197|17217|17203|17213|17197|200
1635447320000|2021-10-28 18:55:20|17212|17193|17186|17167|17212|17193|17174|17167|1415
1635447330000|2021-10-28 18:55:30|17185||17185||17185||17185||0
1635447340000|2021-10-28 18:55:40|17184|17171|17183|17167|17184|17171|17183|17167|0
1635447360000|2021-10-28 18:56:00|17180|17166|17179|17169|17180|17169|17179|17166|0
1635447380000|2021-10-28 18:56:20|17173|17168|17176|17166|17179|17168|17173|17166|200
1635447390000|2021-10-28 18:56:30|||||||||300
1635447410000|2021-10-28 18:56:50|17175|17164|17175|17164|17176|17164|17174|17164|361
1635447420000|2021-10-28 18:57:00|17174|17165|17175|17165|17175|17165|17174|17165|100
1635447430000|2021-10-28 18:57:10|17186|17166|17182|17164|17186|17172|17175|17164|0
1635447440000|2021-10-28 18:57:20||17165||17164||17165||17164|0
1635447450000|2021-10-28 18:57:30|17181|17165|17181|17164|17181|17165|17181|17164|0
1635447460000|2021-10-28 18:57:40|17183|17165|17187|17170|17190|17173|17183|17165|500
1635447470000|2021-10-28 18:57:50||17171||17172||17172||17171|0
1635447480000|2021-10-28 18:58:00|17199|17171|17207|17184|17207|17184|17184|17171|500
1635447490000|2021-10-28 18:58:10|17206|17185|17174|17161|17206|17189|17174|17161|1483
1635447500000|2021-10-28 18:58:20|17168|17156|17168|17154|17174|17156|17167|17154|0
1635447510000|2021-10-28 18:58:30|17173|17159|17172|17159|17173|17159|17171|17159|100
1635447550000|2021-10-28 18:59:10|17173|17160|17198|17174|17198|17174|17173|17160|200
1635447560000|2021-10-28 18:59:20|17204|17182|17215|17193|17215|17193|17203|17182|0
1635447570000|2021-10-28 18:59:30|17212|17196|17209|17187|17212|17196|17209|17184|370
1635447580000|2021-10-28 18:59:40|17213|17191|17229|17207|17229|17207|17213|17191|100
1635447590000|2021-10-28 18:59:50|17224|17206|17212|17192|17224|17206|17212|17192|1200
1635447600000|2021-10-28 19:00:00|17210|17193|17210|17192|17210|17193|17210|17192|100
1635447610000|2021-10-28 19:00:10|17209|17193|17207|17192|17209|17193|17207|17192|0
1635447630000|2021-10-28 19:00:30|17206|17193|17205|17192|17206|17193|17205|17192|0
1635447640000|2021-10-28 19:00:40|17204|17194|17205|17193|17205|17194|17204|17192|0
1635447650000|2021-10-28 19:00:50|17211|17205|17223|17206|17223|17206|17211|17205|300
1635447660000|2021-10-28 19:01:00|17222|17208|17222|17209|17222|17209|17222|17208|0
1635447670000|2021-10-28 19:01:10|||||||||100
1635447680000|2021-10-28 19:01:20|17228|17211|17237|17215|17237|17215|17228|17211|0
1635447690000|2021-10-28 19:01:30|17236|17217|17240|17219|17244|17220|17235|17215|0
1635447700000|2021-10-28 19:01:40||17221||17223||17223||17221|0
1635447720000|2021-10-28 19:02:00|17239|17221|17228|17213|17239|17221|17221|17210|1631
1635447740000|2021-10-28 19:02:20|17227|17214|17225|17214|17228|17215|17224|17213|0
1635447760000|2021-10-28 19:02:40|17224|17213|17219|17213|17225|17213|17218|17213|100
1635447770000|2021-10-28 19:02:50|17222||17222||17222||17222||199
1635447790000|2021-10-28 19:03:10|17230|17218|17229|17218|17230|17220|17229|17217|0
1635447800000|2021-10-28 19:03:20||17219||17218||17219||17218|0
1635447820000|2021-10-28 19:03:40|||||||||200
1635447830000|2021-10-28 19:03:50|17234|17224|17239|17225|17245|17225|17233|17222|200
1635447840000|2021-10-28 19:04:00|17235|17224|17239|17226|17239|17226|17234|17224|100
1635447870000|2021-10-28 19:04:30||17227||17227||17227||17227|0
1635447880000|2021-10-28 19:04:40||17228||17228||17228||17228|0
1635447900000|2021-10-28 19:05:00|17238|17226|17239|17226|17239|17226|17238|17226|200
1635447910000|2021-10-28 19:05:10|17238|17230|17239|17229|17239|17230|17238|17227|0
1635447920000|2021-10-28 19:05:20||17228||17229||17229||17228|0
1635447930000|2021-10-28 19:05:30|17238|17230|17238|17230|17238|17230|17238|17230|0
1635447940000|2021-10-28 19:05:40|17245|17231|17245|17230|17245|17233|17245|17230|200
1635447950000|2021-10-28 19:05:50|17244|17231|17241|17231|17245|17239|17240|17231|800
1635447960000|2021-10-28 19:06:00|17242|17233|17249|17235|17249|17241|17242|17233|383
1635447970000|2021-10-28 19:06:10||17238||17236||17238||17235|100
1635448000000|2021-10-28 19:06:40|17250|17246|17250|17236|17256|17246|17249|17236|1000
1635448010000|2021-10-28 19:06:50|17249|17237|17248|17238|17249|17239|17248|17237|0
1635448020000|2021-10-28 19:07:00|17249|17242|17248|17236|17249|17242|17245|17236|1000
1635448030000|2021-10-28 19:07:10|17247|17237|17247|17236|17247|17237|17247|17236|0
1635448040000|2021-10-28 19:07:20|17248|17244|17253|17236|17256|17244|17248|17236|125
1635448050000|2021-10-28 19:07:30||17237||17237||17237||17237|200
1635448060000|2021-10-28 19:07:40|17252||17253||17253||17252||0
1635448070000|2021-10-28 19:07:50|17252|17239|17249|17239|17252|17239|17249|17239|0
1635448090000|2021-10-28 19:08:10|17257|17245|17257|17244|17260|17245|17257|17240|400
1635448100000|2021-10-28 19:08:20|||||||||100
1635448110000|2021-10-28 19:08:30||17245||17245||17245||17244|0
1635448120000|2021-10-28 19:08:40|17256||17256||17257||17256||0
1635448130000|2021-10-28 19:08:50|17261|17246|17264|17250|17264|17254|17261|17245|100
1635448140000|2021-10-28 19:09:00|17272|17255|17272|17258|17272|17259|17272|17254|200
1635448150000|2021-10-28 19:09:10||17261||17259||17264||17258|100
1635448160000|2021-10-28 19:09:20|17271|17260|17272|17260|17272|17260|17271|17259|200
1635448170000|2021-10-28 19:09:30|17277|17261|17279|17266|17279|17266|17277|17260|200
1635448180000|2021-10-28 19:09:40||17267||17267||17267||17267|200
1635448200000|2021-10-28 19:10:00|17278||17278||17278||17278||100
1635448210000|2021-10-28 19:10:10|17272|17266|17276|17259|17277|17266|17271|17259|1335
1635448230000|2021-10-28 19:10:30|17275||17276||17276||17275||0
1635448240000|2021-10-28 19:10:40||17260||17260||17261||17259|1000
1635448270000|2021-10-28 19:11:10|17275|17269|17277|17260|17277|17269|17274|17260|400
1635448280000|2021-10-28 19:11:20|17281|17272|17284|17272|17285|17275|17281|17272|420
1635448290000|2021-10-28 19:11:30|||||||||100
1635448310000|2021-10-28 19:11:50|17277|17271|17274|17264|17277|17271|17274|17264|1063
1635448320000|2021-10-28 19:12:00|17273|17260|17263|17257|17273|17260|17263|17257|700
1635448330000|2021-10-28 19:12:10|17262|17254|17254|17240|17262|17254|17254|17240|0
1635448340000|2021-10-28 19:12:20|17253|17232|17244|17230|17253|17232|17244|17227|0
1635448350000|2021-10-28 19:12:30|17243|17224|17242|17229|17244|17229|17241|17224|0
1635448360000|2021-10-28 19:12:40|17244|17235|17253|17231|17258|17245|17244|17225|200
1635448370000|2021-10-28 19:12:50|17252||17252||17252||17252||0
1635448380000|2021-10-28 19:13:00|17251|17239|17252|17239|17252|17239|17251|17239|0
1635448390000|2021-10-28 19:13:10||17240||17240||17240||17240|6150
1635448400000|2021-10-28 19:13:20|17258|17241|17264|17251|17264|17251|17258|17241|400
1635448410000|2021-10-28 19:13:30|17263|17252|17264|17253|17264|17253|17263|17252|100
1635448420000|2021-10-28 19:13:40||17254||17255||17255||17254|110
1635448430000|2021-10-28 19:13:50|17272|17256|17273|17261|17273|17261|17271|17256|100
1635448450000|2021-10-28 19:14:10|17271|17260|17266|17250|17271|17260|17266|17250|100
1635448460000|2021-10-28 19:14:20|17259|17251|17266|17251|17266|17251|17259|17250|1700
1635448470000|2021-10-28 19:14:30|17265|17252|17264|17251|17265|17252|17264|17251|0
1635448490000|2021-10-28 19:14:50|17263|17252|17264|17252|17264|17252|17263|17252|200
1635448500000|2021-10-28 19:15:00|17263|17251|17261|17246|17263|17251|17258|17246|200
1635448510000|2021-10-28 19:15:10|17259|17252|17259|17246|17259|17252|17259|17246|0
1635448520000|2021-10-28 19:15:20|17258|17249|17257|17247|17258|17249|17253|17246|200
1635448530000|2021-10-28 19:15:30||17246||17246||17246||17246|0
1635448540000|2021-10-28 19:15:40|17259|17247|17262|17243|17276|17261|17259|17243|2050
1635448560000|2021-10-28 19:16:00|17254|17244|17262|17251|17262|17251|17254|17244|500
1635448570000|2021-10-28 19:16:10||17253||17253||17253||17253|0
1635448580000|2021-10-28 19:16:20|17261|17248|17258|17248|17261|17248|17258|17248|200
1635448610000|2021-10-28 19:16:50||17249||17248||17249||17248|200
1635448620000|2021-10-28 19:17:00|17254|17244|17264|17246|17266|17249|17254|17244|2618
1635448630000|2021-10-28 19:17:10|17263|17248|17277|17257|17277|17257|17263|17248|0
1635448640000|2021-10-28 19:17:20||17260||17260||17260||17260|0
1635448670000|2021-10-28 19:17:50|||||||||100
1635448680000|2021-10-28 19:18:00|17265|17263|17277|17264|17277|17272|17265|17260|600
1635448690000|2021-10-28 19:18:10||17260||17259||17265||17259|0
1635448700000|2021-10-28 19:18:20|17273|17257|17277|17265|17277|17269|17273|17256|1400
1635448710000|2021-10-28 19:18:30||17266||17267||17267||17266|0
1635448720000|2021-10-28 19:18:40|17281|17265|17281|17268|17285|17271|17280|17265|300
1635448730000|2021-10-28 19:18:50|17280|17267|17280|17265|17280|17267|17280|17265|0
1635448750000|2021-10-28 19:19:10|17279|17266|17279|17265|17280|17266|17279|17265|100
1635448760000|2021-10-28 19:19:20|17280|17266|17280|17265|17280|17266|17280|17265|0
1635448770000|2021-10-28 19:19:30|||||||||200
1635448780000|2021-10-28 19:19:40|17279|17266|17279|17267|17280|17268|17278|17265|0
1635448790000|2021-10-28 19:19:50|17280|17266|17280|17268|17280|17268|17279|17266|0
1635448800000|2021-10-28 19:20:00||17269||17270||17270||17269|100
1635448810000|2021-10-28 19:20:10|17284|17271|17312|17291|17313|17291|17284|17271|500
1635448820000|2021-10-28 19:20:20|17311||17311||17311||17311||100
1635448830000|2021-10-28 19:20:30|17310|17290|17295|17280|17310|17290|17290|17280|762
1635448840000|2021-10-28 19:20:40|17294||17294||17294||17294||0
1635448850000|2021-10-28 19:20:50|17293||17293||17293||17293||0
1635448860000|2021-10-28 19:21:00|17292|17274|17287|17272|17292|17274|17282|17270|400
1635448880000|2021-10-28 19:21:20|17286|17273|17287|17274|17287|17274|17286|17273|0
1635448890000|2021-10-28 19:21:30|17286|17268|17271|17259|17286|17270|17271|17258|200
1635448900000|2021-10-28 19:21:40||17258||17258||17258||17258|0
1635448920000|2021-10-28 19:22:00|17270|17253|17261|17244|17270|17253|17261|17244|200
1635448940000|2021-10-28 19:22:20|17260||17260||17260||17260||600
1635448950000|2021-10-28 19:22:30|17258|17249|17250|17238|17258|17249|17250|17238|200
1635448960000|2021-10-28 19:22:40|17247||17247||17247||17247||0
1635448970000|2021-10-28 19:22:50|17246|17242|17245|17238|17246|17242|17245|17238|0
1635448980000|2021-10-28 19:23:00|17244|17233|17245|17233|17245|17233|17242|17233|0
1635448990000|2021-10-28 19:23:10|17244|17228|17256|17240|17257|17241|17244|17228|1267
1635449000000|2021-10-28 19:23:20|17255|17234|17250|17231|17255|17237|17250|17223|200
1635449010000|2021-10-28 19:23:30|17243|17228|17243|17228|17243|17228|17243|17228|100
1635449020000|2021-10-28 19:23:40|17237|17232|17238|17219|17238|17232|17236|17219|100
1635449030000|2021-10-28 19:23:50|17235|17224|17235|17224|17235|17224|17235|17219|0
1635449040000|2021-10-28 19:24:00||17219||17219||17219||17219|0
1635449050000|2021-10-28 19:24:10||17220||17220||17220||17220|0
1635449070000|2021-10-28 19:24:30||17224||17224||17227||17220|200
1635449080000|2021-10-28 19:24:40||17219||17224||17224||17219|0
1635449090000|2021-10-28 19:24:50|17234|17219|17238|17224|17238|17227|17234|17219|303
1635449100000|2021-10-28 19:25:00||17227||17224||17227||17220|0
1635449110000|2021-10-28 19:25:10|17237|17221|17238|17224|17238|17226|17236|17218|100
1635449120000|2021-10-28 19:25:20|17237|17218|17236|17215|17237|17224|17236|17215|600
1635449130000|2021-10-28 19:25:30||17219||17219||17219||17219|0
1635449140000|2021-10-28 19:25:40|17235|17215|17234|17222|17235|17224|17224|17215|100
1635449150000|2021-10-28 19:25:50|17235|17223|17235|17223|17235|17223|17234|17222|0
1635449160000|2021-10-28 19:26:00|17234|17217|17235|17217|17235|17217|17229|17217|318
1635449170000|2021-10-28 19:26:10|17231|17215|17231|17220|17232|17220|17231|17215|0
1635449180000|2021-10-28 19:26:20|17225|17215|17222|17210|17225|17215|17217|17209|200
1635449190000|2021-10-28 19:26:30||17209||17209||17210||17209|0
1635449200000|2021-10-28 19:26:40|17220|17210|17218|17202|17220|17210|17209|17202|600
1635449210000|2021-10-28 19:26:50|17219|17208|17215|17203|17219|17208|17208|17202|300
1635449220000|2021-10-28 19:27:00|17211|17202|17205|17187|17215|17202|17203|17187|600
1635449230000|2021-10-28 19:27:10||17192||17192||17192||17192|0
1635449240000|2021-10-28 19:27:20|17204|17187|17201|17183|17204|17187|17201|17183|332
1635449260000|2021-10-28 19:27:40||17185||17185||17185||17185|0
1635449270000|2021-10-28 19:27:50|17202|17191|17200|17185|17203|17196|17197|17185|1267
1635449280000|2021-10-28 19:28:00|17193|17180|17198|17180|17198|17180|17192|17180|100
1635449300000|2021-10-28 19:28:20|17191|17174|17193|17175|17196|17175|17189|17174|150
1635449310000|2021-10-28 19:28:30|17192|17176|17191|17176|17192|17176|17191|17176|0
1635449350000|2021-10-28 19:29:10|17192|17187|17203|17195|17205|17196|17192|17187|700
1635449360000|2021-10-28 19:29:20|17205|17199|17212|17199|17223|17208|17205|17193|740
1635449370000|2021-10-28 19:29:30||17198||17198||17198||17198|100
1635449380000|2021-10-28 19:29:40|17204|17193|17198|17183|17204|17193|17198|17183|300
1635449400000|2021-10-28 19:30:00|17197|17184|17195|17183|17197|17184|17195|17183|300
1635449410000|2021-10-28 19:30:10|17194|17185|17194|17180|17194|17185|17193|17180|200
1635449420000|2021-10-28 19:30:20|17193|17177|17190|17176|17193|17182|17190|17176|0
1635449430000|2021-10-28 19:30:30|17189|17180|17189|17179|17189|17180|17189|17176|0
1635449440000|2021-10-28 19:30:40|17201|17178|17214|17199|17214|17200|17201|17176|400
1635449450000|2021-10-28 19:30:50|17217|17200|17223|17204|17224|17210|17217|17200|700
1635449460000|2021-10-28 19:31:00|17216|17197|17215|17197|17216|17197|17215|17197|0
1635449470000|2021-10-28 19:31:10|17214|17198|17221|17204|17222|17211|17212|17198|300
1635449480000|2021-10-28 19:31:20||17205||17205||17205||17205|0
1635449490000|2021-10-28 19:31:30||17206||17207||17207||17202|0
1635449500000|2021-10-28 19:31:40|17232|17202|17237|17219|17238|17219|17231|17202|100
1635449510000|2021-10-28 19:31:50|17231|17218|17238|17210|17238|17218|17231|17210|0
1635449520000|2021-10-28 19:32:00|17232|17222|17235|17219|17241|17225|17226|17216|400
1635449530000|2021-10-28 19:32:10|17234|17221|17234|17221|17234|17224|17234|17218|100
1635449540000|2021-10-28 19:32:20||17220||17221||17221||17220|0
1635449550000|2021-10-28 19:32:30|17239|17228|17249|17232|17249|17232|17239|17228|220
1635449560000|2021-10-28 19:32:40|17248|17233|17252|17236|17252|17236|17238|17224|1100
1635449570000|2021-10-28 19:32:50|17250|17237|17230|17219|17250|17238|17230|17219|600
1635449580000|2021-10-28 19:33:00|17229|17211|17226|17211|17229|17212|17226|17211|100
1635449600000|2021-10-28 19:33:20|17225|17204|17217|17204|17225|17205|17217|17204|200
1635449610000|2021-10-28 19:33:30|17216|17205|17216|17204|17216|17205|17216|17204|100
1635449630000|2021-10-28 19:33:50|17215|17205|17224|17215|17228|17215|17215|17204|600
1635449640000|2021-10-28 19:34:00|17220|17211|17224|17211|17224|17212|17220|17211|400
1635449650000|2021-10-28 19:34:10|||||||||100
1635449660000|2021-10-28 19:34:20|17227|17212|17232|17217|17232|17221|17227|17211|600
1635449670000|2021-10-28 19:34:30||17218||17220||17220||17217|100
1635449680000|2021-10-28 19:34:40|17231|17217|17232|17220|17232|17220|17231|17217|0
1635449700000|2021-10-28 19:35:00|17230||17230||17230||17230||200
1635449710000|2021-10-28 19:35:10|17231|17221|17240|17232|17241|17232|17231|17221|299
1635449720000|2021-10-28 19:35:20|17239||17240||17240||17239||100
1635449740000|2021-10-28 19:35:40|17246|17235|17246|17235|17246|17237|17246|17235|200
1635449750000|2021-10-28 19:35:50|17248|17239|17244|17235|17248|17243|17240|17235|220
1635449760000|2021-10-28 19:36:00||17230||17232||17232||17230|250
1635449770000|2021-10-28 19:36:10|17243|17230|17242|17225|17243|17234|17238|17224|500
1635449780000|2021-10-28 19:36:20|17241|17226|17241|17224|17241|17230|17240|17224|0
1635449790000|2021-10-28 19:36:30|17239|17225|17239|17224|17239|17225|17239|17224|0
1635449800000|2021-10-28 19:36:40|17238|17225|17234|17223|17238|17225|17234|17217|100
1635449810000|2021-10-28 19:36:50||17222||17223||17223||17222|0
1635449830000|2021-10-28 19:37:10|17237|17225|17237|17228|17237|17228|17236|17225|700
1635449840000|2021-10-28 19:37:20|17232|17229|17232|17222|17232|17229|17229|17219|500
1635449850000|2021-10-28 19:37:30|17231|17219|17230|17216|17231|17220|17230|17216|0
1635449860000|2021-10-28 19:37:40||17222||17216||17222||17216|0
1635449870000|2021-10-28 19:37:50|17229|17222|17230|17222|17230|17223|17229|17222|0
1635449880000|2021-10-28 19:38:00|17229||17230||17230||17229||0
1635449900000|2021-10-28 19:38:20|17229|17221|17227|17218|17229|17221|17225|17217|600
1635449910000|2021-10-28 19:38:30|17226|17216|17226|17217|17226|17217|17226|17216|100
1635449940000|2021-10-28 19:39:00|17225|17218|17232|17224|17232|17225|17225|17218|855
1635449960000|2021-10-28 19:39:20|17231||17231||17231||17231||100
1635449970000|2021-10-28 19:39:30|17230|17220|17231|17220|17231|17220|17228|17220|300
1635449990000|2021-10-28 19:39:50|17230|17222|17226|17217|17231|17222|17224|17217|986
1635450000000|2021-10-28 19:40:00|17222|17216|17217|17212|17222|17216|17217|17211|700
1635450010000|2021-10-28 19:40:10||17211||17211||17212||17211|0
1635450020000|2021-10-28 19:40:20|17218|17212|17221|17212|17221|17213|17218|17211|600
1635450030000|2021-10-28 19:40:30|17218|17208|17213|17198|17218|17209|17212|17198|800
1635450040000|2021-10-28 19:40:40|17211|17194|17208|17193|17211|17195|17208|17193|100
1635450050000|2021-10-28 19:40:50||17194||17193||17194||17193|0
1635450060000|2021-10-28 19:41:00||17194||17200||17200||17193|300
1635450070000|2021-10-28 19:41:10|17207|17199|17202|17193|17208|17199|17202|17193|400
1635450080000|2021-10-28 19:41:20||17195||17193||17195||17193|100
1635450100000|2021-10-28 19:41:40|17200|17194|17202|17190|17202|17198|17192|17187|2000
1635450110000|2021-10-28 19:41:50|17201|17192|17201|17190|17202|17193|17201|17190|300
1635450120000|2021-10-28 19:42:00||17193||17191||17194||17191|300
1635450130000|2021-10-28 19:42:10|17202|17190|17223|17207|17225|17208|17202|17190|906
1635450140000|2021-10-28 19:42:20|17222|17202|17221|17207|17222|17207|17221|17202|0
1635450150000|2021-10-28 19:42:30||17202||17202||17203||17202|0
1635450160000|2021-10-28 19:42:40||17203||17202||17203||17202|500
1635450170000|2021-10-28 19:42:50|17220|17209|17211|17193|17220|17209|17211|17193|200
1635450180000|2021-10-28 19:43:00|17210|17196|17209|17189|17210|17197|17208|17189|2789
1635450190000|2021-10-28 19:43:10|17210|17197|17193|17183|17217|17203|17193|17183|2300
1635450200000|2021-10-28 19:43:20|17198|17186|17196|17183|17198|17186|17192|17183|400
1635450210000|2021-10-28 19:43:30||17186||17183||17186||17183|100
1635450220000|2021-10-28 19:43:40||17186||17186||17186||17183|0
1635450230000|2021-10-28 19:43:50|17195|17183|17195|17186|17195|17186|17195|17183|100
1635450240000|2021-10-28 19:44:00|17196|17187|17203|17186|17203|17188|17195|17186|0
1635450250000|2021-10-28 19:44:10|17198|17179|17186|17174|17198|17180|17184|17174|950
1635450260000|2021-10-28 19:44:20|17185|17167|17176|17167|17185|17167|17176|17167|0
1635450270000|2021-10-28 19:44:30|17174|17163|17173|17163|17175|17163|17173|17163|0
1635450280000|2021-10-28 19:44:40|17178||17178||17178||17178||0
1635450290000|2021-10-28 19:44:50|17169|17162|17184|17168|17184|17170|17167|17162|200
1635450300000|2021-10-28 19:45:00|17180|17174|17185|17173|17185|17176|17180|17173|100
1635450310000|2021-10-28 19:45:10|17179|17174|17185|17177|17185|17177|17179|17174|200
1635450320000|2021-10-28 19:45:20|17179|17174|17178|17168|17179|17174|17176|17168|400
1635450330000|2021-10-28 19:45:30|17177|17169|17183|17170|17191|17173|17177|17169|200
1635450340000|2021-10-28 19:45:40|||||||||100
1635450350000|2021-10-28 19:45:50|17179|17168|17179|17168|17179|17168|17179|17168|250
1635450360000|2021-10-28 19:46:00|17174|17171|17179|17170|17179|17171|17174|17170|0
1635450370000|2021-10-28 19:46:10|17185|17171|17188|17175|17190|17176|17184|17171|800
1635450380000|2021-10-28 19:46:20|17189|17176|17180|17168|17189|17176|17176|17168|400
1635450390000|2021-10-28 19:46:30|||||||||200
1635450410000|2021-10-28 19:46:50|17175|17170|17186|17173|17188|17174|17175|17170|100
1635450420000|2021-10-28 19:47:00|17180|17168|17180|17170|17180|17170|17179|17168|316
1635450430000|2021-10-28 19:47:10|17179|17171|17180|17168|17180|17171|17179|17168|100
1635450440000|2021-10-28 19:47:20|17183|17169|17183|17168|17184|17171|17178|17168|300
1635450450000|2021-10-28 19:47:30|17185|17173|17184|17173|17185|17179|17183|17173|650
1635450460000|2021-10-28 19:47:40|17185|17174|17185|17174|17185|17174|17185|17168|0
1635450470000|2021-10-28 19:47:50|17191|17175|17188|17174|17191|17175|17186|17174|300
1635450480000|2021-10-28 19:48:00|17187||17186||17187||17186||100
1635450490000|2021-10-28 19:48:10|17185|17175|17186|17174|17186|17175|17185|17174|100
1635450500000|2021-10-28 19:48:20|17185|17178|17189|17179|17191|17185|17179|17175|2808
1635450510000|2021-10-28 19:48:30|17188|17176|17187|17169|17188|17176|17187|17169|200
1635450520000|2021-10-28 19:48:40|17186|17170|17185|17176|17186|17176|17185|17169|100
1635450530000|2021-10-28 19:48:50|17184|17175|17180|17166|17185|17175|17169|17157|2320
1635450540000|2021-10-28 19:49:00|||||||||100
1635450550000|2021-10-28 19:49:10|17179|17164|17168|17156|17180|17169|17168|17156|300
1635450560000|2021-10-28 19:49:20|17167|17151|17160|17150|17167|17153|17160|17150|500
1635450570000|2021-10-28 19:49:30|17158|17148|17149|17136|17158|17148|17149|17135|800
1635450580000|2021-10-28 19:49:40|17148|17142|17149|17141|17149|17146|17146|17133|1495
1635450590000|2021-10-28 19:49:50|17150|17144|17150|17136|17150|17144|17150|17136|800
1635450600000|2021-10-28 19:50:00|17151|17141|17185|17171|17185|17173|17151|17136|1869
1635450610000|2021-10-28 19:50:10|17188|17173|17217|17202|17218|17202|17188|17173|700
1635450620000|2021-10-28 19:50:20|17225|17203|17225|17206|17225|17206|17218|17203|0
1635450630000|2021-10-28 19:50:30|17218|17208|17217|17207|17224|17208|17217|17207|1269
1635450640000|2021-10-28 19:50:40|||||||||100
1635450650000|2021-10-28 19:50:50||17208||17208||17208||17208|0
1635450660000|2021-10-28 19:51:00|17218|17207|17213|17202|17223|17217|17212|17202|1400
1635450670000|2021-10-28 19:51:10|17212|17191|17205|17192|17218|17194|17201|17189|3200
1635450680000|2021-10-28 19:51:20|17207|17195|17211|17196|17213|17196|17207|17194|350
1635450690000|2021-10-28 19:51:30|17213|17194|17210|17194|17218|17202|17203|17194|600
1635450700000|2021-10-28 19:51:40|17205|17195|17210|17194|17210|17195|17205|17194|100
1635450720000|2021-10-28 19:52:00|17205|17195|17210|17197|17211|17200|17205|17194|913
1635450740000|2021-10-28 19:52:20|17208|17198|17210|17200|17210|17201|17207|17197|600
1635450750000|2021-10-28 19:52:30|17207|17201|17208|17195|17210|17201|17207|17195|704
1635450760000|2021-10-28 19:52:40|17207||17208||17208||17207||200
1635450770000|2021-10-28 19:52:50||17196||17196||17196||17196|0
1635450780000|2021-10-28 19:53:00|17210|17203|17213|17202|17213|17203|17207|17196|2029
1635450790000|2021-10-28 19:53:10|17212||17211||17213||17211||200
1635450800000|2021-10-28 19:53:20|17210|17201|17209|17195|17210|17202|17205|17194|1907
1635450810000|2021-10-28 19:53:30|17206|17196|17206|17195|17206|17197|17206|17195|400
1635450820000|2021-10-28 19:53:40|17203|17196|17205|17195|17205|17196|17203|17195|500
1635450830000|2021-10-28 19:53:50|17204|17194|17204|17183|17204|17194|17187|17180|1500
1635450840000|2021-10-28 19:54:00|17200|17184|17196|17186|17204|17186|17196|17184|300
1635450850000|2021-10-28 19:54:10|17202|17183|17198|17186|17206|17191|17194|17183|2497
1635450860000|2021-10-28 19:54:20|17197|17187|17196|17186|17197|17187|17196|17183|100
1635450870000|2021-10-28 19:54:30|17195|17183|17194|17180|17196|17184|17192|17180|700
1635450880000|2021-10-28 19:54:40|17193|17181|17194|17181|17194|17193|17193|17180|1888
1635450890000|2021-10-28 19:54:50|17192|17182|17202|17183|17206|17184|17192|17180|1465
1635450900000|2021-10-28 19:55:00|17201|17185|17199|17187|17201|17187|17199|17183|100
1635450910000|2021-10-28 19:55:10||17188||17188||17188||17188|5300
1635450920000|2021-10-28 19:55:20|17200|17189|17200|17197|17200|17199|17199|17189|4370
1635450930000|2021-10-28 19:55:30|17206|17198|17192|17184|17206|17203|17192|17184|4601
1635450940000|2021-10-28 19:55:40|17198|17187|17188|17184|17198|17187|17188|17184|100
1635450950000|2021-10-28 19:55:50|17186|17185|17204|17184|17204|17186|17186|17184|500
1635450960000|2021-10-28 19:56:00|17203|17189|17203|17189|17204|17194|17199|17189|1362
1635450970000|2021-10-28 19:56:10|17202|17190|17187|17181|17203|17190|17187|17181|1355
1635450980000|2021-10-28 19:56:20|17192|17182|17200|17187|17200|17187|17189|17181|700
1635450990000|2021-10-28 19:56:30|17202|17188|17201|17192|17204|17192|17201|17188|674
1635451000000|2021-10-28 19:56:40|17204|17197|17206|17195|17206|17197|17204|17192|565
1635451010000|2021-10-28 19:56:50|17205|17196|17200|17195|17206|17198|17198|17194|3174
1635451020000|2021-10-28 19:57:00|17198|17197|17205|17197|17206|17200|17198|17197|7113
1635451030000|2021-10-28 19:57:10|17206|17198|17206|17198|17206|17198|17206|17198|700
1635451040000|2021-10-28 19:57:20|17205||17206||17206||17204||1100
1635451050000|2021-10-28 19:57:30|17205|17199|17201|17194|17206|17199|17198|17194|1198
1635451060000|2021-10-28 19:57:40||17200||17195||17200||17194|702
1635451070000|2021-10-28 19:57:50||17197||17197||17197||17197|1288
1635451080000|2021-10-28 19:58:00|||||||||799
1635451090000|2021-10-28 19:58:10|17199|17195|17200|17193|17200|17197|17195|17193|832
1635451100000|2021-10-28 19:58:20|17199|17194|17198|17192|17200|17194|17196|17190|900
1635451110000|2021-10-28 19:58:30|17199|17193|17200|17193|17200|17195|17198|17192|1671
1635451120000|2021-10-28 19:58:40|17199|17194|17200|17194|17200|17194|17199|17192|100
1635451130000|2021-10-28 19:58:50|17199|17197|17195|17187|17200|17198|17195|17187|3671
1635451140000|2021-10-28 19:59:00|17196|17186|17192|17184|17196|17190|17192|17182|7988
1635451150000|2021-10-28 19:59:10|17191|17185|17191|17186|17191|17186|17191|17185|5157
1635451160000|2021-10-28 19:59:20||17187||17187||17187||17187|4514
1635451170000|2021-10-28 19:59:30|17190|17188|17184|17175|17190|17188|17183|17175|7394
1635451180000|2021-10-28 19:59:40|17183|17179|17185|17175|17187|17181|17182|17175|6411
1635451190000|2021-10-28 19:59:50|17184|17173|17181|17172|17187|17173|17180|17168|3548
1635514200000|2021-10-29 13:30:00|17226|17175|17226|17107|17226|17175|17167|17100|2001
1635514210000|2021-10-29 13:30:10||17108||17108||17108||17108|0
1635514220000|2021-10-29 13:30:20|17225|17109|17225|17117|17225|17117|17225|17109|0
1635514230000|2021-10-29 13:30:30||17118||17118||17118||17117|975
1635514240000|2021-10-29 13:30:40|17224|17119|17298|17233|17299|17269|17224|17119|2070
1635514250000|2021-10-29 13:30:50||17234||17235||17235||17233|300
1635514260000|2021-10-29 13:31:00|17299|17236|17327|17240|17348|17249|17298|17236|464
1635514270000|2021-10-29 13:31:10|17324|17241|17391|17324|17398|17324|17321|17240|800
1635514280000|2021-10-29 13:31:20|17389|17325|17382|17325|17389|17325|17382|17325|100
1635514290000|2021-10-29 13:31:30||17326||17329||17329||17326|0
1635514310000|2021-10-29 13:31:50|17381|17330|17420|17337|17436|17374|17378|17330|2160
1635514320000|2021-10-29 13:32:00|17418|17339|17416|17341|17418|17342|17415|17339|100
1635514330000|2021-10-29 13:32:10|17417|17343|17488|17360|17494|17417|17417|17343|900
1635514340000|2021-10-29 13:32:20|17487|17361|17488|17363|17488|17363|17487|17361|300
1635514350000|2021-10-29 13:32:30||17362||17363||17363||17362|0
1635514360000|2021-10-29 13:32:40||17364||17365||17365||17364|0
1635514370000|2021-10-29 13:32:50||17366||17366||17366||17366|0
1635514380000|2021-10-29 13:33:00|17477|17367|17498|17437|17498|17452|17475|17367|1600
1635514390000|2021-10-29 13:33:10||17427||17443||17443||17427|0
1635514400000|2021-10-29 13:33:20|17499|17467|17586|17483|17586|17483|17498|17467|2505
1635514410000|2021-10-29 13:33:30|17564|17484|17564|17490|17564|17490|17564|17484|0
1635514420000|2021-10-29 13:33:40|17563|17489|17563|17493|17564|17493|17563|17489|113
1635514430000|2021-10-29 13:33:50||17494||17497||17497||17494|100
1635514440000|2021-10-29 13:34:00|17564|17508|17600|17549|17600|17550|17563|17498|943
1635514450000|2021-10-29 13:34:10|17580|17548|17547|17501|17580|17548|17547|17501|1490
1635514460000|2021-10-29 13:34:20|17534|17503|17565|17504|17565|17505|17534|17501|100
1635514470000|2021-10-29 13:34:30||17505||17508||17508||17504|0
1635514480000|2021-10-29 13:34:40|17540|17507|17507|17472|17540|17507|17507|17422|2300
1635514490000|2021-10-29 13:34:50|17491|17473|17498|17473|17507|17475|17486|17473|1000
1635514500000|2021-10-29 13:35:00|17497|17472|17474|17381|17498|17472|17424|17368|1635
1635514510000|2021-10-29 13:35:10|17473|17383|17451|17390|17473|17390|17400|17383|650
1635514520000|2021-10-29 13:35:20|17437|17393|17437|17394|17437|17395|17437|17393|300
1635514530000|2021-10-29 13:35:30|17451|17395|17487|17431|17493|17452|17451|17395|1800
1635514540000|2021-10-29 13:35:40||17430||17430||17430||17430|0
1635514550000|2021-10-29 13:35:50|17486|17431|17497|17433|17497|17433|17486|17431|700
1635514560000|2021-10-29 13:36:00|17492|17434|17548|17492|17549|17492|17492|17434|1123
1635514570000|2021-10-29 13:36:10|17549||17547||17549||17494||200
1635514580000|2021-10-29 13:36:20|17542|17494|17565|17525|17565|17525|17541|17494|200
1635514590000|2021-10-29 13:36:30|17580|17527|17580|17530|17580|17530|17579|17527|1219
1635514600000|2021-10-29 13:36:40|17579|17546|17579|17498|17580|17546|17555|17494|1510
1635514610000|2021-10-29 13:36:50|17562|17489|17557|17466|17563|17489|17469|17456|1712
1635514620000|2021-10-29 13:37:00|17559|17467|17537|17425|17563|17479|17490|17406|1798
1635514630000|2021-10-29 13:37:10|17536|17426|17509|17443|17536|17443|17455|17425|624
1635514640000|2021-10-29 13:37:20|17500|17442|17509|17446|17509|17446|17469|17440|200
1635514650000|2021-10-29 13:37:30|17496|17445|17499|17430|17500|17445|17445|17407|1200
1635514660000|2021-10-29 13:37:40|17498|17428|17498|17429|17499|17429|17498|17428|200
1635514670000|2021-10-29 13:37:50|17431|17424|17431|17370|17498|17424|17412|17341|2100
1635514680000|2021-10-29 13:38:00|17430|17372|17431|17372|17431|17372|17430|17372|200
1635514690000|2021-10-29 13:38:10|17430|17373|17430|17374|17430|17374|17377|17373|200
1635514700000|2021-10-29 13:38:20|17429|17370|17427|17326|17429|17370|17356|17300|700
1635514710000|2021-10-29 13:38:30|17426|17329|17427|17349|17427|17349|17425|17329|750
1635514720000|2021-10-29 13:38:40|17426|17350|17434|17358|17436|17358|17374|17350|400
1635514730000|2021-10-29 13:38:50|17433|17359|17428|17365|17433|17365|17428|17359|100
1635514740000|2021-10-29 13:39:00|17427|17366|17423|17375|17427|17375|17423|17366|0
1635514750000|2021-10-29 13:39:10|17410|17371|17400|17340|17410|17371|17363|17331|1555
1635514760000|2021-10-29 13:39:20|17399|17341|17396|17341|17399|17341|17396|17340|302
1635514770000|2021-10-29 13:39:30|17385|17333|17384|17316|17385|17333|17331|17294|1900
1635514780000|2021-10-29 13:39:40|17383|17330|17383|17330|17383|17330|17383|17330|0
1635514790000|2021-10-29 13:39:50|17382||17381||17382||17381||100
1635514800000|2021-10-29 13:40:00|17379|17329|17355|17306|17379|17330|17349|17306|807
1635514810000|2021-10-29 13:40:10|17354|17274|17320|17266|17354|17296|17316|17266|447
1635514820000|2021-10-29 13:40:20|17318|17267|17429|17335|17440|17335|17318|17266|800
1635514830000|2021-10-29 13:40:30|17426|17334|17420|17337|17426|17337|17420|17334|0
1635514840000|2021-10-29 13:40:40|17379|17335|17379|17335|17379|17335|17379|17335|0
1635514850000|2021-10-29 13:40:50|17367|17334|17349|17302|17367|17334|17349|17302|614
1635514860000|2021-10-29 13:41:00|17350|17327|17385|17322|17387|17331|17350|17302|300
1635514870000|2021-10-29 13:41:10|17384|17323|17384|17325|17384|17325|17384|17323|0
1635514880000|2021-10-29 13:41:20||17326||17327||17327||17326|100
1635514890000|2021-10-29 13:41:30|17383|17328|17383|17328|17384|17328|17383|17327|0
1635514900000|2021-10-29 13:41:40|17381|17329|17433|17349|17449|17349|17381|17328|1100
1635514910000|2021-10-29 13:41:50|17462|17350|17462|17387|17462|17387|17462|17350|0
1635514920000|2021-10-29 13:42:00|17490|17388|17473|17392|17490|17392|17473|17388|0
1635514930000|2021-10-29 13:42:10||17393||17392||17394||17392|0
1635514940000|2021-10-29 13:42:20|17471|17393|17471|17398|17471|17398|17471|17393|0
1635514950000|2021-10-29 13:42:30|17470|17399|17470|17401|17470|17401|17470|17399|200
1635514960000|2021-10-29 13:42:40|17473|17402|17473|17405|17473|17405|17473|17402|0
1635514970000|2021-10-29 13:42:50|17472|17436|17473|17409|17473|17436|17472|17405|0
1635514980000|2021-10-29 13:43:00|17486|17411|17485|17412|17486|17412|17485|17411|100
1635514990000|2021-10-29 13:43:10|17483|17413|17470|17414|17483|17414|17470|17413|0
1635515000000|2021-10-29 13:43:20|17451|17429|17449|17414|17451|17429|17449|17414|200
1635515010000|2021-10-29 13:43:30|17448||17448||17448||17447||200
1635515020000|2021-10-29 13:43:40|17447||17459||17459||17447||0
1635515030000|2021-10-29 13:43:50|17466|17422|17463|17415|17466|17422|17463|17415|100
1635515040000|2021-10-29 13:44:00|17461|17416|17461|17416|17461|17416|17461|17416|0
1635515050000|2021-10-29 13:44:10|17465|17417|17463|17417|17465|17417|17463|17417|0
1635515060000|2021-10-29 13:44:20|17464|17418|17463|17418|17464|17418|17463|17418|0
1635515070000|2021-10-29 13:44:30|17461|17417|17461|17417|17461|17417|17461|17417|100
1635515080000|2021-10-29 13:44:40|17474|17418|17473|17417|17474|17426|17473|17417|400
1635515090000|2021-10-29 13:44:50||17418||17418||17418||17418|0
1635515100000|2021-10-29 13:45:00|17474|17429|17470|17418|17499|17464|17470|17418|1100
1635515110000|2021-10-29 13:45:10|17469||17469||17469||17469||0
1635515120000|2021-10-29 13:45:20|17468|17420|17482|17445|17482|17445|17468|17420|539
1635515130000|2021-10-29 13:45:30|17483|17446|17496|17447|17497|17447|17483|17446|100
1635515140000|2021-10-29 13:45:40|17499|17464|17500|17464|17509|17464|17499|17464|100
1635515150000|2021-10-29 13:45:50|17509||17509||17509||17509||0
1635515160000|2021-10-29 13:46:00|17524|17473|17524|17478|17524|17478|17524|17473|100
1635515170000|2021-10-29 13:46:10|17523||17523||17523||17523||0
1635515180000|2021-10-29 13:46:20|17516|17477|17515|17447|17519|17478|17484|17447|9105
1635515190000|2021-10-29 13:46:30|17512|17478|17523|17479|17523|17479|17512|17478|100
1635515200000|2021-10-29 13:46:40|17522|17489|17523|17507|17538|17507|17522|17489|800
1635515210000|2021-10-29 13:46:50|17531|17502|17516|17482|17531|17502|17506|17479|5807
1635515220000|2021-10-29 13:47:00|17523|17483|17523|17500|17523|17500|17523|17480|2254
1635515230000|2021-10-29 13:47:10|17516|17501|17510|17480|17535|17510|17498|17480|1000
1635515240000|2021-10-29 13:47:20|17509|17479|17497|17464|17509|17479|17497|17450|782
1635515250000|2021-10-29 13:47:30|17510|17465|17500|17466|17510|17470|17500|17465|0
1635515260000|2021-10-29 13:47:40|17499|17465|17474|17441|17499|17465|17474|17440|700
1635515270000|2021-10-29 13:47:50|17473|17436|17444|17396|17473|17436|17444|17365|700
1635515280000|2021-10-29 13:48:00|17434|17365|17444|17395|17446|17396|17434|17365|100
1635515290000|2021-10-29 13:48:10|17398|17392|17405|17366|17443|17398|17398|17341|1700
1635515310000|2021-10-29 13:48:30|17404||17405||17405||17404||0
1635515320000|2021-10-29 13:48:40|17408||17408||17408||17408||0
1635515330000|2021-10-29 13:48:50|17433||17415||17433||17415||0
1635515340000|2021-10-29 13:49:00|17396||17396||17396||17396||0
1635515350000|2021-10-29 13:49:10|17397||17397||17397||17397||0
1635515360000|2021-10-29 13:49:20|17396|17365|17376|17336|17400|17365|17359|17336|100
1635515370000|2021-10-29 13:49:30|17377|17327|17388|17336|17389|17336|17377|17327|0
1635515380000|2021-10-29 13:49:40|17387||17374||17387||17374||0
1635515390000|2021-10-29 13:49:50|17373||17372||17375||17370||0
1635515400000|2021-10-29 13:50:00|17371||17371||17373||17370||0
1635515410000|2021-10-29 13:50:10|17372|17337|17372|17336|17374|17337|17371|17336|100
1635515420000|2021-10-29 13:50:20|17371|17337|17399|17354|17399|17354|17371|17337|500
1635515430000|2021-10-29 13:50:30|17400|17355|17400|17357|17400|17357|17400|17355|0
1635515440000|2021-10-29 13:50:40||17358||17359||17359||17358|100
1635515460000|2021-10-29 13:51:00|17391|17360|17354|17330|17391|17360|17340|17329|2900
1635515470000|2021-10-29 13:51:10|17369||17369||17369||17369||0
1635515480000|2021-10-29 13:51:20|17351|17331|17351|17332|17351|17332|17351|17331|100
1635515490000|2021-10-29 13:51:30|17341|17302|17335|17302|17341|17302|17334|17302|600
1635515500000|2021-10-29 13:51:40|17351|17309|17351|17311|17351|17318|17351|17303|100
1635515510000|2021-10-29 13:51:50|17349||17349||17349||17349||0
1635515520000|2021-10-29 13:52:00|17351|17350|17365|17325|17366|17350|17351|17319|1000
1635515530000|2021-10-29 13:52:10|17333|17330|17366|17330|17366|17330|17333|17330|100
1635515580000|2021-10-29 13:53:00|17365||17366||17366||17365||0
1635515590000|2021-10-29 13:53:10|17358|17326|17329|17302|17358|17326|17329|17302|1200
1635515600000|2021-10-29 13:53:20|17323|17297|17313|17262|17323|17297|17313|17259|300
1635515610000|2021-10-29 13:53:30|17312|17263|17311|17262|17312|17263|17311|17262|0
1635515620000|2021-10-29 13:53:40|17310|17263|17325|17268|17327|17268|17303|17262|100
1635515630000|2021-10-29 13:53:50||17269||17270||17270||17269|100
1635515640000|2021-10-29 13:54:00|17324|17271|17324|17271|17324|17271|17324|17271|0
1635515650000|2021-10-29 13:54:10||17272||17272||17272||17272|0
1635515680000|2021-10-29 13:54:40|17323||17311||17323||17311||400
1635515690000|2021-10-29 13:54:50|17318|17273|17319|17272|17319|17273|17318|17272|100
1635515700000|2021-10-29 13:55:00|17340|17281|17359|17312|17360|17312|17339|17275|400
1635515710000|2021-10-29 13:55:10|17376|17313|17376|17327|17376|17327|17376|17313|0
1635515730000|2021-10-29 13:55:30||17329||17329||17329||17329|0
1635515740000|2021-10-29 13:55:40||17330||17330||17330||17330|0
1635515750000|2021-10-29 13:55:50|17375||17368||17375||17368||0
1635515760000|2021-10-29 13:56:00|17348|17329|17362|17301|17369|17329|17308|17299|1800
1635515780000|2021-10-29 13:56:20|17363|17331|17363|17331|17363|17331|17363|17331|0
1635515790000|2021-10-29 13:56:30|17356|17302|17335|17299|17356|17303|17335|17299|400
1635515810000|2021-10-29 13:56:50|17343|17300|17350|17300|17350|17300|17343|17300|0
1635515820000|2021-10-29 13:57:00|17370|17301|17370|17322|17370|17326|17370|17301|300
1635515830000|2021-10-29 13:57:10|17366|17323|17362|17324|17366|17324|17361|17322|0
1635515840000|2021-10-29 13:57:20|17385|17325|17381|17343|17385|17343|17362|17325|400
1635515850000|2021-10-29 13:57:30|17385|17344|17394|17363|17394|17363|17385|17344|100
1635515890000|2021-10-29 13:58:10|17393||17394||17394||17393||0
1635515900000|2021-10-29 13:58:20||17364||17365||17365||17364|0
1635515910000|2021-10-29 13:58:30|17397|17364|17409|17366|17409|17373|17397|17364|766
1635515920000|2021-10-29 13:58:40|17407|17367|17408|17364|17408|17367|17386|17364|100
1635515930000|2021-10-29 13:58:50|17407|17363|17359|17314|17407|17363|17343|17312|1377
1635515940000|2021-10-29 13:59:00|17358|17315|17357|17317|17359|17317|17357|17315|0
1635515950000|2021-10-29 13:59:10|17345||17345||17345||17345||200
1635515960000|2021-10-29 13:59:20|17347|17316|17341|17316|17347|17316|17341|17316|1760
1635515980000|2021-10-29 13:59:40|17336|17306|17333|17306|17336|17316|17332|17305|600
1635515990000|2021-10-29 13:59:50||17305||17305||17305||17305|0
1635516000000|2021-10-29 14:00:00|||||||||100
1635516020000|2021-10-29 14:00:20|17334|17314|17334|17305|17334|17314|17334|17305|0
1635516030000|2021-10-29 14:00:30|17322|17300|17303|17269|17322|17300|17303|17268|672
1635516040000|2021-10-29 14:00:40|17291||17291||17291||17291||0
1635516050000|2021-10-29 14:00:50|17286|17263|17272|17225|17286|17263|17272|17225|400
1635516060000|2021-10-29 14:01:00|17270|17226|17254|17226|17270|17233|17254|17226|1579
1635516070000|2021-10-29 14:01:10|17253||17252||17253||17251||0
1635516080000|2021-10-29 14:01:20|17255|17232|17240|17205|17268|17244|17228|17203|4939
1635516090000|2021-10-29 14:01:30|17238||17238||17238||17238||100
1635516120000|2021-10-29 14:02:00|17239|17206|17238|17207|17239|17207|17238|17206|499
1635516130000|2021-10-29 14:02:10|17239|17208|17239|17210|17239|17210|17239|17208|400
1635516140000|2021-10-29 14:02:20|17240|17224|17283|17236|17288|17237|17240|17224|2203
1635516160000|2021-10-29 14:02:40|17282|17237|17290|17242|17290|17242|17282|17237|0
1635516170000|2021-10-29 14:02:50|17289|17241|17289|17241|17289|17241|17289|17241|0
1635516180000|2021-10-29 14:03:00|17298|17243|17241|17212|17299|17243|17241|17211|900
1635516190000|2021-10-29 14:03:10|17258|17207|17264|17209|17264|17210|17258|17207|103
1635516200000|2021-10-29 14:03:20|17262|17211|17259|17211|17262|17211|17259|17211|0
1635516210000|2021-10-29 14:03:30|17257|17212|17257|17214|17257|17214|17257|17212|300
1635516230000|2021-10-29 14:03:50|17264|17216|17295|17234|17299|17236|17263|17216|2305
1635516240000|2021-10-29 14:04:00|17294|17233|17290|17236|17296|17236|17290|17233|0
1635516250000|2021-10-29 14:04:10|17289||17286||17289||17286||0
1635516260000|2021-10-29 14:04:20|17289|17237|17284|17240|17291|17240|17283|17237|166
1635516270000|2021-10-29 14:04:30|17290||17290||17290||17290||0
1635516280000|2021-10-29 14:04:40|17299|17243|17299|17245|17299|17245|17299|17243|121
1635516290000|2021-10-29 14:04:50|17298|17246|17324|17292|17324|17292|17298|17246|1200
1635516300000|2021-10-29 14:05:00||17286||17292||17292||17286|0
1635516320000|2021-10-29 14:05:20||17293||17293||17293||17293|0
1635516330000|2021-10-29 14:05:30|17325|17300|17360|17310|17362|17310|17325|17300|491
1635516340000|2021-10-29 14:05:40||17311||17313||17313||17311|0
1635516350000|2021-10-29 14:05:50|17359|17315|17368|17322|17368|17322|17358|17315|0
1635516360000|2021-10-29 14:06:00|17367||17367||17367||17367||0
1635516370000|2021-10-29 14:06:10|17366||17366||17366||17366||0
1635516380000|2021-10-29 14:06:20|17365||17363||17365||17363||100
1635516390000|2021-10-29 14:06:30|17362||17362||17362||17362||0
1635516400000|2021-10-29 14:06:40|17361|17310|17347|17311|17363|17311|17316|17300|4708
1635516410000|2021-10-29 14:06:50|17346|17306|17345|17307|17346|17307|17345|17306|0
1635516420000|2021-10-29 14:07:00|17343||17345||17345||17343||100
1635516430000|2021-10-29 14:07:10||17308||17308||17308||17308|0
1635516440000|2021-10-29 14:07:20|17343|17307|17345|17300|17345|17308|17321|17300|2500
1635516450000|2021-10-29 14:07:30|17344||17332||17344||17332||0
1635516460000|2021-10-29 14:07:40|17331|17292|17321|17262|17331|17293|17317|17262|700
1635516470000|2021-10-29 14:07:50|17318|17271|17318|17276|17318|17276|17318|17262|0
1635516480000|2021-10-29 14:08:00|17317|17266|17317|17266|17317|17266|17317|17266|0
1635516490000|2021-10-29 14:08:10|17299|17271|17299|17268|17299|17271|17299|17266|200
1635516510000|2021-10-29 14:08:30||17271||17268||17271||17268|800
1635516520000|2021-10-29 14:08:40||17273||17273||17273||17273|0
1635516530000|2021-10-29 14:08:50|17296|17276|17296|17262|17296|17276|17295|17262|100
1635516540000|2021-10-29 14:09:00|17286|17246|17284|17249|17286|17249|17284|17246|0
1635516550000|2021-10-29 14:09:10|17283|17250|17284|17251|17284|17251|17283|17250|0
1635516560000|2021-10-29 14:09:20|17283||17284||17284||17283||0
1635516570000|2021-10-29 14:09:30||17252||17252||17252||17252|1999
1635516580000|2021-10-29 14:09:40||17253||17253||17253||17253|1700
1635516590000|2021-10-29 14:09:50|17281|17252|17256|17220|17281|17252|17255|17220|786
1635516600000|2021-10-29 14:10:00|17250||17250||17250||17250||0
1635516610000|2021-10-29 14:10:10|17249||17249||17249||17249||100
1635516620000|2021-10-29 14:10:20|17248||17248||17248||17248||0
1635516640000|2021-10-29 14:10:40|17240|17205|17202|17187|17240|17206|17201|17168|928
1635516650000|2021-10-29 14:10:50|17201|17168|17197|17168|17201|17172|17187|17168|200
1635516660000|2021-10-29 14:11:00|17196|17167|17178|17150|17196|17167|17177|17150|200
1635516680000|2021-10-29 14:11:20|17175|17151|17155|17111|17175|17151|17155|17111|127
1635516690000|2021-10-29 14:11:30|17154|17112|17153|17112|17154|17112|17153|17112|0
1635516700000|2021-10-29 14:11:40|17149|17108|17107|17057|17149|17111|17107|17057|996
1635516710000|2021-10-29 14:11:50|17106|17065|17103|17064|17106|17065|17102|17064|489
1635516720000|2021-10-29 14:12:00|17098|17048|17072|17029|17102|17057|17072|17029|200
1635516730000|2021-10-29 14:12:10||17040||17040||17040||17040|0
1635516740000|2021-10-29 14:12:20|17087|17051|17110|17077|17110|17077|17087|17051|2374
1635516750000|2021-10-29 14:12:30||17079||17079||17079||17079|0
1635516760000|2021-10-29 14:12:40|17128|17085|17127|17094|17128|17095|17127|17078|900
1635516770000|2021-10-29 14:12:50|17125|17089|17098|17067|17125|17089|17098|17067|200
1635516780000|2021-10-29 14:13:00|17083|17070|17083|17048|17083|17070|17076|17048|1161
1635516790000|2021-10-29 14:13:10|17076|17049|17076|17048|17076|17049|17065|17048|100
1635516800000|2021-10-29 14:13:20|17065|17049|17065|17048|17076|17051|17065|17048|629
1635516810000|2021-10-29 14:13:30||17049||17049||17049||17049|215
1635516820000|2021-10-29 14:13:40|17057|17048|17065|17035|17065|17048|17053|17034|1065
1635516840000|2021-10-29 14:14:00||17039||17043||17043||17039|600
1635516850000|2021-10-29 14:14:10||17046||17046||17046||17046|0
1635516860000|2021-10-29 14:14:20||17047||17043||17047||17043|0
1635516870000|2021-10-29 14:14:30|17053|17041|17046|17024|17053|17041|17044|17024|500
1635516880000|2021-10-29 14:14:40|17036|17011|17028|17011|17036|17018|17028|17011|500
1635516890000|2021-10-29 14:14:50|17038|17018|17011|17000|17038|17024|17011|17000|1999
1635516900000|2021-10-29 14:15:00|17016|17002|17026|17011|17026|17011|17016|17000|3550
1635516910000|2021-10-29 14:15:10|17025|17003|17016|17001|17026|17006|17015|17000|0
1635516920000|2021-10-29 14:15:20|17015|17000|17012|16987|17015|17000|17011|16981|0
1635516930000|2021-10-29 14:15:30||16985||16986||16986||16985|200
1635516940000|2021-10-29 14:15:40|17014|16987|17038|17002|17038|17014|17014|16987|2300
1635516950000|2021-10-29 14:15:50|17026|17001|17026|17001|17026|17001|17026|17001|0
1635516960000|2021-10-29 14:16:00|||||||||100
1635516970000|2021-10-29 14:16:10|17014||17027||17038||17014||200
1635516990000|2021-10-29 14:16:30|17026||17026||17026||17026||0
1635517000000|2021-10-29 14:16:40|17027||17027||17027||17027||100
1635517040000|2021-10-29 14:17:20|17026|16996|17023|16991|17029|16996|16986|16985|2637
1635517050000|2021-10-29 14:17:30|17020|16990|17010|16985|17029|16998|17010|16985|200
1635517060000|2021-10-29 14:17:40|17001||17001||17001||17001||100
1635517070000|2021-10-29 14:17:50|16992|16958|17000|16970|17001|16982|16991|16958|700
1635517080000|2021-10-29 14:18:00|17007|16977|17022|16988|17023|17007|17007|16977|300
1635517090000|2021-10-29 14:18:10|17021|16987|17022|16988|17022|16988|17004|16971|400
1635517100000|2021-10-29 14:18:20|17021|16989|17024|16972|17028|16989|17021|16972|0
1635517110000|2021-10-29 14:18:30|17028|16974|17028|16991|17028|16991|17028|16974|5152
1635517120000|2021-10-29 14:18:40|17027|17001|17028|16990|17028|17001|17027|16989|674
1635517130000|2021-10-29 14:18:50|17036|17008|17036|17008|17036|17009|17036|17008|3400
1635517140000|2021-10-29 14:19:00|17045|17009|17069|17013|17069|17023|17045|17009|600
1635517150000|2021-10-29 14:19:10|17077|17025|17076|17025|17077|17025|17076|17025|0
1635517160000|2021-10-29 14:19:20|17075|17026|17075|17027|17076|17031|17068|17026|100
1635517170000|2021-10-29 14:19:30|17074|17028|17074|17028|17074|17028|17074|17028|0
1635517180000|2021-10-29 14:19:40|17090|17029|17089|17028|17090|17029|17089|17028|0
1635517190000|2021-10-29 14:19:50|17088|17029|17088|17050|17089|17050|17080|17029|600
1635517200000|2021-10-29 14:20:00|17104|17057|17112|17059|17112|17059|17088|17057|100
1635517210000|2021-10-29 14:20:10|17111|17068|17126|17069|17126|17080|17111|17068|1313
1635517220000|2021-10-29 14:20:20|17115|17095|17110|17070|17126|17095|17110|17069|400
1635517240000|2021-10-29 14:20:40|17133|17078|17148|17095|17151|17095|17131|17078|400
1635517250000|2021-10-29 14:20:50|17146|17100|17139|17101|17176|17101|17139|17100|400
1635517260000|2021-10-29 14:21:00|||||||||250
1635517270000|2021-10-29 14:21:10|||||||||250
1635517290000|2021-10-29 14:21:30|17167|17138|17152|17103|17167|17138|17152|17101|500
1635517300000|2021-10-29 14:21:40|17149|17104|17149|17104|17149|17104|17149|17104|0
1635517310000|2021-10-29 14:21:50|17139|17105|17131|17104|17139|17105|17131|17104|300
1635517320000|2021-10-29 14:22:00|17140|17110|17153|17104|17171|17122|17120|17101|1120
1635517330000|2021-10-29 14:22:10|17152|17101|17152|17101|17152|17104|17152|17101|0
1635517340000|2021-10-29 14:22:20|17150|17100|17093|17050|17150|17100|17072|17039|2203
1635517350000|2021-10-29 14:22:30|17089||17092||17093||17089||0
1635517360000|2021-10-29 14:22:40|17089|17051|17106|17050|17108|17062|17089|17049|5000
1635517370000|2021-10-29 14:22:50|17096|17049|17093|17051|17098|17051|17093|17049|200
1635517380000|2021-10-29 14:23:00|17089||17082||17089||17082||200
1635517400000|2021-10-29 14:23:20|||||||||200
1635517410000|2021-10-29 14:23:30|17088|17052|17119|17086|17119|17088|17088|17052|2000
1635517420000|2021-10-29 14:23:40|17112|17071|17103|17071|17112|17072|17103|17071|800
1635517430000|2021-10-29 14:23:50||17073||17071||17073||17071|939
1635517440000|2021-10-29 14:24:00|17101|17072|17084|17051|17101|17072|17080|17051|800
1635517450000|2021-10-29 14:24:10|17079|17052|17078|17060|17079|17060|17078|17051|200
1635517460000|2021-10-29 14:24:20|17074|17051|17077|17051|17077|17051|17074|17051|100
1635517470000|2021-10-29 14:24:30|17076|17050|17075|17030|17076|17050|17054|17027|1300
1635517480000|2021-10-29 14:24:40|17053|17031|17075|17052|17075|17052|17053|17031|0
1635517490000|2021-10-29 14:24:50|17083||17082||17083||17082||100
1635517500000|2021-10-29 14:25:00|17084||17083||17084||17083||0
1635517520000|2021-10-29 14:25:20|17082||17082||17082||17082||100
1635517530000|2021-10-29 14:25:30|17081||17068||17081||17068||0
1635517540000|2021-10-29 14:25:40|17067|17051|17056|17017|17067|17051|17056|17017|100
1635517550000|2021-10-29 14:25:50|17057|17016|17055|17016|17057|17016|17055|17016|0
1635517560000|2021-10-29 14:26:00|17057||17054||17057||17054||0
1635517570000|2021-10-29 14:26:10|17055|17017|17040|17018|17055|17020|17040|17017|100
1635517600000|2021-10-29 14:26:40|17054|17030|17055|17031|17055|17036|17054|17030|400
1635517610000|2021-10-29 14:26:50|17060|17032|17080|17035|17080|17035|17060|17032|846
1635517620000|2021-10-29 14:27:00|17078||17078||17078||17078||0
1635517630000|2021-10-29 14:27:10|17071|17043|17089|17043|17092|17044|17071|17035|200
1635517640000|2021-10-29 14:27:20|17088|17036|17076|17036|17088|17043|17076|17036|0
1635517650000|2021-10-29 14:27:30|17075||17078||17082||17075||0
1635517660000|2021-10-29 14:27:40|17077|17037|17076|17036|17078|17038|17076|17036|0
1635517670000|2021-10-29 14:27:50|17075|17039|17072|17036|17076|17039|17072|17036|0
1635517680000|2021-10-29 14:28:00|17081|17032|17084|17032|17084|17032|17036|17025|1000
1635517690000|2021-10-29 14:28:10|17080|17026|17073|17033|17080|17033|17073|17026|100
1635517710000|2021-10-29 14:28:30|17072|17026|17081|17047|17084|17047|17072|17026|200
1635517720000|2021-10-29 14:28:40||17048||17048||17048||17048|0
1635517730000|2021-10-29 14:28:50|17080|17047|17079|17047|17080|17047|17079|17047|0
1635517740000|2021-10-29 14:29:00||17048||17048||17048||17048|100
1635517750000|2021-10-29 14:29:10|17081||17082||17082||17081||0
1635517760000|2021-10-29 14:29:20|17081||17082||17082||17081||0
1635517770000|2021-10-29 14:29:30|17063|17028|17052|17027|17063|17028|17052|17027|600
1635517780000|2021-10-29 14:29:40|17047|17026|17049|17001|17050|17026|17025|17000|1320
1635517790000|2021-10-29 14:29:50|17020|17002|17044|17003|17048|17016|17020|17001|500
1635517800000|2021-10-29 14:30:00|17045|17007|17053|17022|17055|17022|17044|17007|1000
1635517810000|2021-10-29 14:30:10|17052|17021|17052|17021|17052|17022|17052|17021|0
1635517820000|2021-10-29 14:30:20|17051||17050||17051||17050||11100
1635517830000|2021-10-29 14:30:30||17022||17022||17022||17021|111
1635517850000|2021-10-29 14:30:50|17054|17029|17067|17031|17074|17035|17054|17029|1400
1635517860000|2021-10-29 14:31:00|17087|17042|17100|17052|17100|17067|17086|17042|200
1635517870000|2021-10-29 14:31:10|17114|17054|17112|17069|17120|17083|17099|17050|1900
1635517880000|2021-10-29 14:31:20|17119||17111||17119||17111||0
1635517890000|2021-10-29 14:31:30|17118|17070|17112|17073|17119|17073|17110|17069|200
1635517900000|2021-10-29 14:31:40||17075||17073||17075||17073|0
1635517910000|2021-10-29 14:31:50||17075||17075||17075||17073|0
1635517920000|2021-10-29 14:32:00|17120|17077|17111|17062|17120|17077|17088|17059|1757
1635517930000|2021-10-29 14:32:10|17099|17065|17107|17063|17110|17069|17099|17063|350
1635517940000|2021-10-29 14:32:20|17108|17065|17107|17068|17108|17070|17107|17065|0
1635517950000|2021-10-29 14:32:30|17105|17062|17112|17071|17120|17071|17105|17062|0
1635517960000|2021-10-29 14:32:40|17117|17073|17112|17069|17117|17073|17112|17069|0
1635517970000|2021-10-29 14:32:50||17073||17069||17073||17069|0
1635517980000|2021-10-29 14:33:00|17111|17070|17112|17076|17112|17079|17111|17070|100
1635517990000|2021-10-29 14:33:10|17096|17077|17112|17078|17112|17078|17096|17077|100
1635518000000|2021-10-29 14:33:20||17079||17080||17080||17079|300
1635518010000|2021-10-29 14:33:30||17081||17081||17081||17081|100
1635518020000|2021-10-29 14:33:40||17082||17082||17082||17082|200
1635518030000|2021-10-29 14:33:50|17110|17083|17111|17082|17111|17084|17109|17082|300
1635518040000|2021-10-29 14:34:00|17110|17100|17109|17082|17110|17100|17109|17082|100
1635518050000|2021-10-29 14:34:10|17111|17083|17111|17082|17111|17083|17111|17082|100
1635518060000|2021-10-29 14:34:20||17083||17083||17083||17083|0
1635518070000|2021-10-29 14:34:30|17115|17084|17115|17086|17115|17086|17115|17084|300
1635518080000|2021-10-29 14:34:40|17116|17087|17116|17089|17116|17089|17116|17087|300
1635518090000|2021-10-29 14:34:50|17120|17090|17125|17089|17137|17110|17120|17089|1509
1635518100000|2021-10-29 14:35:00||17091||17089||17091||17089|0
1635518110000|2021-10-29 14:35:10||17091||17093||17093||17089|0
1635518120000|2021-10-29 14:35:20|17128||17128||17128||17128||100
1635518130000|2021-10-29 14:35:30|17127|17094|17128|17093|17129|17095|17127|17093|100
1635518140000|2021-10-29 14:35:40|17127||17127||17127||17127||0
1635518170000|2021-10-29 14:36:10|17126||17130||17130||17125||0
1635518180000|2021-10-29 14:36:20|17129||17129||17130||17129||0
1635518190000|2021-10-29 14:36:30|17128||17127||17128||17127||0
1635518200000|2021-10-29 14:36:40|17129||17128||17129||17128||0
1635518210000|2021-10-29 14:36:50|17127|17094|17095|17071|17129|17094|17089|17069|2559
1635518220000|2021-10-29 14:37:00|17097|17070|17097|17070|17097|17070|17097|17070|0
1635518230000|2021-10-29 14:37:10|17096|17071|17097|17071|17097|17071|17096|17071|140
1635518240000|2021-10-29 14:37:20|17096||17096||17096||17095||200
1635518270000|2021-10-29 14:37:50|17095|17072|17065|17045|17095|17072|17065|17044|1824
1635518280000|2021-10-29 14:38:00|17050|17044|17065|17043|17070|17052|17045|17037|1610
1635518290000|2021-10-29 14:38:10|17064||17064||17064||17064||200
1635518300000|2021-10-29 14:38:20|17059|17042|17043|17023|17059|17042|17043|17020|779
1635518310000|2021-10-29 14:38:30||17024||17023||17024||17023|0
1635518320000|2021-10-29 14:38:40||17022||17022||17022||17022|0
1635518330000|2021-10-29 14:38:50|17046|17027|17090|17053|17091|17053|17046|17027|1800
1635518340000|2021-10-29 14:39:00|17091|17055|17093|17056|17100|17065|17074|17053|100
1635518350000|2021-10-29 14:39:10|17092|17059|17092|17063|17092|17063|17092|17059|100
1635518360000|2021-10-29 14:39:20|17093|17061|17092|17060|17093|17061|17092|17059|0
1635518370000|2021-10-29 14:39:30|17084|17053|17084|17054|17084|17054|17084|17053|208
1635518390000|2021-10-29 14:39:50|||||||||100
1635518400000|2021-10-29 14:40:00|17104|17053|17103|17072|17104|17072|17103|17053|100
1635518420000|2021-10-29 14:40:20|17102||17102||17103||17102||100
1635518430000|2021-10-29 14:40:30|17101||17100||17101||17100||100
1635518440000|2021-10-29 14:40:40|17099|17074|17107|17072|17107|17074|17099|17072|0
1635518460000|2021-10-29 14:41:00|17106||17106||17106||17106||0
1635518470000|2021-10-29 14:41:10|17105||17105||17105||17105||0
1635518480000|2021-10-29 14:41:20|17104|17060|17100|17053|17104|17060|17079|17053|598
1635518490000|2021-10-29 14:41:30|17074|17055|17090|17054|17092|17055|17074|17054|0
1635518500000|2021-10-29 14:41:40|17089|17055|17089|17055|17089|17055|17088|17055|0
1635518510000|2021-10-29 14:41:50||17056||17058||17058||17056|100
1635518520000|2021-10-29 14:42:00|17088|17059|17088|17057|17088|17059|17088|17057|0
1635518530000|2021-10-29 14:42:10|17086|17053|17069|17053|17087|17053|17069|17053|125
1635518540000|2021-10-29 14:42:20|17061|17052|17081|17051|17082|17054|17057|17042|3885
1635518550000|2021-10-29 14:42:30|17080|17052|17080|17052|17082|17053|17080|17051|300
1635518560000|2021-10-29 14:42:40|17082||17082||17082||17082||0
1635518580000|2021-10-29 14:43:00|17084|17053|17097|17062|17103|17067|17084|17053|500
1635518590000|2021-10-29 14:43:10|17094|17060|17105|17080|17108|17080|17080|17060|2700
1635518600000|2021-10-29 14:43:20|17104|17081|17114|17080|17114|17081|17097|17080|1610
1635518620000|2021-10-29 14:43:40|17113||17113||17113||17113||100
1635518630000|2021-10-29 14:43:50|17112||17111||17112||17111||100
1635518640000|2021-10-29 14:44:00|17106|17081|17106|17080|17106|17081|17106|17080|0
1635518660000|2021-10-29 14:44:20|17105||17105||17105||17105||0
1635518670000|2021-10-29 14:44:30|||||||||170
1635518690000|2021-10-29 14:44:50|17108|17081|17113|17085|17114|17087|17104|17081|300
1635518700000|2021-10-29 14:45:00|17114|17086|17114|17086|17114|17087|17114|17085|692
1635518710000|2021-10-29 14:45:10|17113||17113||17113||17113||0
1635518720000|2021-10-29 14:45:20|17114|17100|17166|17131|17166|17131|17113|17100|400
1635518730000|2021-10-29 14:45:30|17150|17133|17166|17137|17172|17137|17150|17133|100
1635518740000|2021-10-29 14:45:40|17163|17140|17165|17132|17165|17140|17158|17129|100
1635518750000|2021-10-29 14:45:50|17164|17133|17161|17125|17164|17133|17155|17118|100
1635518760000|2021-10-29 14:46:00|17156|17126|17157|17123|17164|17126|17156|17123|313
1635518770000|2021-10-29 14:46:10|17156|17124|17155|17123|17156|17124|17155|17123|0
1635518780000|2021-10-29 14:46:20|17148||17148||17148||17148||0
1635518800000|2021-10-29 14:46:40|17150|17124|17154|17124|17162|17125|17149|17123|0
1635518810000|2021-10-29 14:46:50|17153|17123|17154|17123|17156|17123|17150|17123|0
1635518820000|2021-10-29 14:47:00|17152||17151||17152||17151||0
1635518840000|2021-10-29 14:47:20|17152||17155||17155||17152||0
1635518850000|2021-10-29 14:47:30||17124||17124||17125||17124|100
1635518860000|2021-10-29 14:47:40|17154|17125|17154|17129|17154|17131|17154|17125|500
1635518870000|2021-10-29 14:47:50|17153|17124|17139|17114|17153|17125|17131|17114|1102
1635518880000|2021-10-29 14:48:00|17135|17113|17113|17082|17135|17113|17075|17044|2727
1635518890000|2021-10-29 14:48:10|||||||||100
1635518900000|2021-10-29 14:48:20|17105|17077|17105|17077|17105|17077|17105|17077|200
1635518910000|2021-10-29 14:48:30||17082||17082||17082||17077|0
1635518930000|2021-10-29 14:48:50||17077||17082||17082||17077|0
1635518940000|2021-10-29 14:49:00||17077||17077||17082||17077|0
1635518950000|2021-10-29 14:49:10||17082||17082||17082||17077|200
1635518970000|2021-10-29 14:49:30|17104|17083|17105|17083|17105|17083|17104|17083|1313
1635518990000|2021-10-29 14:49:50|||||||||100
1635519000000|2021-10-29 14:50:00|17110|17105|17127|17097|17128|17105|17110|17090|900
1635519010000|2021-10-29 14:50:10|17122|17084|17098|17073|17122|17084|17092|17073|800
1635519020000|2021-10-29 14:50:20|17091|17068|17081|17054|17091|17068|17081|17049|200
1635519080000|2021-10-29 14:51:20|17091|17055|17091|17063|17091|17063|17091|17055|400
1635519090000|2021-10-29 14:51:30|17085|17057|17085|17057|17085|17057|17085|17057|100
1635519100000|2021-10-29 14:51:40|17096|17063|17104|17070|17104|17072|17096|17063|100
1635519110000|2021-10-29 14:51:50|17103|17065|17103|17070|17103|17070|17103|17065|0
1635519120000|2021-10-29 14:52:00|17092|17065|17092|17065|17092|17065|17092|17065|0
1635519130000|2021-10-29 14:52:10||17070||17071||17071||17070|427
1635519140000|2021-10-29 14:52:20|17091|17070|17075|17056|17091|17070|17071|17054|2188
1635519160000|2021-10-29 14:52:40|17064|17054|17060|17034|17064|17054|17059|17034|300
1635519170000|2021-10-29 14:52:50|17063|17035|17063|17035|17063|17035|17063|17035|0
1635519180000|2021-10-29 14:53:00|17059|17034|17090|17057|17097|17060|17058|17034|3941
1635519190000|2021-10-29 14:53:10|17072|17054|17072|17050|17072|17054|17072|17050|100
1635519210000|2021-10-29 14:53:30||17051||17051||17051||17051|217
1635519230000|2021-10-29 14:53:50|17067|17050|17060|17033|17067|17050|17051|17033|691
1635519240000|2021-10-29 14:54:00|17059||17050||17059||17050||0
1635519250000|2021-10-29 14:54:10|17049|17027|17049|17016|17049|17027|17045|17016|200
1635519260000|2021-10-29 14:54:20||17017||17017||17017||17017|0
1635519270000|2021-10-29 14:54:30|17037|17018|17044|17017|17044|17018|17037|17016|0
1635519290000|2021-10-29 14:54:50|17043|17016|17043|17016|17043|17016|17043|17016|0
1635519310000|2021-10-29 14:55:10|17042||17042||17042||17042||100
1635519330000|2021-10-29 14:55:30||17017||17022||17022||17017|200
1635519340000|2021-10-29 14:55:40|17041|17021|17041|17021|17041|17021|17041|17021|100
1635519350000|2021-10-29 14:55:50|17044|17016|17020|17002|17044|17016|17020|17001|500
1635519360000|2021-10-29 14:56:00|17025|17001|17001|16976|17028|17001|17000|16976|1100
1635519370000|2021-10-29 14:56:10|17006|16983|17007|16982|17015|16989|17006|16982|100
1635519380000|2021-10-29 14:56:20|17006|16984|17007|16991|17007|16991|17006|16983|100
1635519390000|2021-10-29 14:56:30|||||||||100
1635519400000|2021-10-29 14:56:40|17006|16982|17007|16982|17007|16991|17006|16982|100
1635519410000|2021-10-29 14:56:50|17003|16983|17003|16982|17003|16983|17003|16982|1500
1635519430000|2021-10-29 14:57:10|16996|16976|16979|16956|16996|16976|16979|16956|509
1635519440000|2021-10-29 14:57:20|16978|16957|16978|16956|16978|16958|16978|16956|0
1635519450000|2021-10-29 14:57:30|16977|16935|16957|16934|16977|16936|16956|16932|1410
1635519460000|2021-10-29 14:57:40||16935||16936||16938||16934|300
1635519470000|2021-10-29 14:57:50|||||||||1000
1635519480000|2021-10-29 14:58:00|16949|16934|16949|16926|16949|16934|16949|16926|431
1635519490000|2021-10-29 14:58:10|16942|16914|16938|16917|16942|16917|16934|16914|2210
1635519500000|2021-10-29 14:58:20|16930|16916|16956|16930|16957|16934|16905|16892|6188
1635519510000|2021-10-29 14:58:30|16955|16928|16956|16928|16956|16929|16954|16924|100
1635519520000|2021-10-29 14:58:40|16962|16932|16962|16934|16962|16934|16962|16932|0
1635519530000|2021-10-29 14:58:50|16961|16929|16960|16936|16961|16936|16960|16929|300
1635519540000|2021-10-29 14:59:00|16965|16931|16962|16931|16975|16931|16956|16931|0
1635519550000|2021-10-29 14:59:10|16961|16932|16964|16931|16965|16932|16961|16931|200
1635519560000|2021-10-29 14:59:20|16963|16932|16956|16929|16963|16932|16956|16929|200
1635519570000|2021-10-29 14:59:30|16955||16955||16955||16955||200
1635519580000|2021-10-29 14:59:40|||||||||149
1635519600000|2021-10-29 15:00:00|16953||16953||16955||16953||161
1635519610000|2021-10-29 15:00:10|16952||16953||16953||16952||0
1635519630000|2021-10-29 15:00:30|16955|16930|16976|16943|16976|16944|16955|16930|1170
1635519640000|2021-10-29 15:00:40|16968|16946|16969|16943|16969|16947|16968|16940|0
1635519650000|2021-10-29 15:00:50|16968|16944|16976|16941|16976|16947|16968|16940|1764
1635519660000|2021-10-29 15:01:00|16975||16976||16976||16975||0
1635519670000|2021-10-29 15:01:10|16975||16977||16977||16975||0
1635519680000|2021-10-29 15:01:20|16976|16939|16971|16931|16976|16942|16954|16930|1600
1635519710000|2021-10-29 15:01:50|16968|16932|16958|16932|16968|16932|16958|16932|0
1635519720000|2021-10-29 15:02:00|16962|16937|16969|16942|16973|16946|16953|16937|700
1635519730000|2021-10-29 15:02:10|16976|16943|16976|16943|16976|16943|16969|16943|0
1635519740000|2021-10-29 15:02:20|16969|16944|16975|16947|16976|16947|16969|16944|0
1635519750000|2021-10-29 15:02:30|16976|16948|16976|16943|16976|16948|16976|16943|0
1635519760000|2021-10-29 15:02:40|16975|16955|16976|16955|16976|16964|16975|16955|0
1635519770000|2021-10-29 15:02:50||16956||16956||16956||16956|100
1635519780000|2021-10-29 15:03:00|16975|16955|16965|16955|16975|16955|16965|16955|0
1635519790000|2021-10-29 15:03:10|16957|16954|16965|16944|16965|16954|16957|16943|1000
1635519800000|2021-10-29 15:03:20|16960|16943|16953|16929|16960|16943|16943|16929|900
1635519810000|2021-10-29 15:03:30|16930|16919|16940|16919|16953|16919|16930|16919|852
1635519820000|2021-10-29 15:03:40|16941|16920|16981|16952|16981|16952|16941|16920|1100
1635519830000|2021-10-29 15:03:50|16980|16955|16980|16955|16980|16955|16980|16955|0
1635519840000|2021-10-29 15:04:00|16984|16956|16977|16948|17003|16979|16977|16947|731
1635519850000|2021-10-29 15:04:10||16956||16956||16956||16956|0
1635519860000|2021-10-29 15:04:20||16954||16949||16954||16948|0
1635519880000|2021-10-29 15:04:40||16950||16949||16950||16949|500
1635519890000|2021-10-29 15:04:50|16976|16945|16955|16939|16977|16946|16955|16939|429
1635519900000|2021-10-29 15:05:00|16954|16925|16945|16924|16954|16925|16945|16924|100
1635519920000|2021-10-29 15:05:20|16950|16925|16956|16927|16965|16942|16946|16919|400
1635519930000|2021-10-29 15:05:30|16958|16929|16958|16928|16958|16929|16958|16928|0
1635519940000|2021-10-29 15:05:40|16957||16955||16957||16955||100
1635519950000|2021-10-29 15:05:50|16954||16953||16954||16953||250
1635519960000|2021-10-29 15:06:00|16948|16929|16952|16936|16952|16936|16948|16927|100
1635519970000|2021-10-29 15:06:10|16948|16927|16936|16913|16948|16927|16936|16913|110
1635519980000|2021-10-29 15:06:20||16915||16915||16915||16915|0
1635519990000|2021-10-29 15:06:30|16937|16913|16936|16913|16937|16913|16936|16913|0
1635520000000|2021-10-29 15:06:40|16937||16936||16937||16936||0
1635520010000|2021-10-29 15:06:50|16931|16901|16925|16901|16931|16901|16925|16901|262
1635520020000|2021-10-29 15:07:00|16921||16920||16921||16920||0
1635520040000|2021-10-29 15:07:20|16916|16887|16895|16878|16916|16887|16895|16874|500
1635520080000|2021-10-29 15:08:00|16892|16879|16859|16837|16892|16880|16859|16834|1300
1635520090000|2021-10-29 15:08:10|16858|16840|16873|16849|16874|16854|16858|16840|2238
1635520100000|2021-10-29 15:08:20|16874|16850|16873|16850|16874|16850|16873|16850|900
1635520110000|2021-10-29 15:08:30|16865|16849|16863|16842|16865|16849|16850|16837|1341
1635520120000|2021-10-29 15:08:40||16838||16842||16842||16838|100
1635520130000|2021-10-29 15:08:50||16840||16840||16840||16840|900
1635520150000|2021-10-29 15:09:10|16845||16863||16863||16845||0
1635520160000|2021-10-29 15:09:20|16852|16838|16847|16828|16852|16838|16847|16828|1100
1635520170000|2021-10-29 15:09:30|16839|16830|16878|16857|16878|16858|16839|16830|1200
1635520180000|2021-10-29 15:09:40||16856||16856||16856||16856|100
1635520200000|2021-10-29 15:10:00|16892|16857|16887|16865|16892|16868|16887|16857|800
1635520210000|2021-10-29 15:10:10|16883|16864|16879|16864|16883|16864|16879|16864|100
1635520230000|2021-10-29 15:10:30|||||||||200
1635520240000|2021-10-29 15:10:40|16884|16867|16892|16867|16892|16873|16884|16867|800
1635520250000|2021-10-29 15:10:50|16888|16865|16888|16869|16888|16869|16875|16865|300
1635520260000|2021-10-29 15:11:00|16896|16874|16896|16870|16896|16879|16888|16870|1000
1635520270000|2021-10-29 15:11:10|16895|16871|16895|16871|16895|16871|16895|16871|0
1635520280000|2021-10-29 15:11:20|16896|16872|16907|16892|16907|16892|16894|16872|800
1635520290000|2021-10-29 15:11:30|16911|16893|16926|16904|16931|16905|16910|16893|500
1635520300000|2021-10-29 15:11:40|16931|16905|16941|16919|16941|16919|16931|16905|100
1635520310000|2021-10-29 15:11:50||16921||16921||16921||16921|100
1635520320000|2021-10-29 15:12:00||16920||16921||16921||16920|0
1635520330000|2021-10-29 15:12:10||16920||16925||16925||16919|0
1635520350000|2021-10-29 15:12:30|16942|16926|16951|16927|16961|16928|16942|16926|200
1635520360000|2021-10-29 15:12:40|16945|16926|16925|16892|16945|16926|16919|16887|1252
1635520370000|2021-10-29 15:12:50|16928|16896|16931|16901|16933|16901|16928|16896|100
1635520380000|2021-10-29 15:13:00|16930|16898|16929|16898|16930|16898|16928|16898|100
1635520390000|2021-10-29 15:13:10|16928|16872|16894|16879|16928|16879|16894|16872|873
1635520400000|2021-10-29 15:13:20|16897|16882|16921|16900|16923|16901|16897|16882|900
1635520420000|2021-10-29 15:13:40|16920|16899|16920|16899|16920|16899|16920|16899|0
1635520430000|2021-10-29 15:13:50|16919|16901|16917|16896|16919|16901|16917|16896|0
1635520440000|2021-10-29 15:14:00|16916||16915||16916||16915||0
1635520450000|2021-10-29 15:14:10|16921|16897|16928|16903|16947|16920|16915|16894|1500
1635520460000|2021-10-29 15:14:20|16932|16902|16916|16872|16932|16902|16906|16872|600
1635520470000|2021-10-29 15:14:30|16914||16914||16914||16914||0
1635520480000|2021-10-29 15:14:40|16898||16898||16898||16898||0
1635520500000|2021-10-29 15:15:00|16912|16873|16913|16894|16913|16894|16912|16873|300
1635520520000|2021-10-29 15:15:20|16926|16895|16941|16911|16941|16911|16913|16895|600
1635520530000|2021-10-29 15:15:30|16942|16912|16942|16920|16942|16920|16942|16912|0
1635520540000|2021-10-29 15:15:40|16943|16921|16942|16924|16943|16924|16942|16921|0
1635520550000|2021-10-29 15:15:50|16943|16925|16924|16913|16943|16925|16924|16913|700
1635520560000|2021-10-29 15:16:00|16925|16914|16925|16914|16925|16914|16925|16914|0
1635520580000|2021-10-29 15:16:20|16924|16913|16910|16888|16924|16913|16910|16888|400
1635520610000|2021-10-29 15:16:50|16909||16909||16909||16909||0
1635520620000|2021-10-29 15:17:00|16910|16890|16910|16893|16910|16893|16910|16890|0
1635520630000|2021-10-29 15:17:10|16909||16909||16909||16909||0
1635520640000|2021-10-29 15:17:20|16914|16894|16922|16909|16922|16910|16914|16894|500
1635520680000|2021-10-29 15:18:00|16924|16916|16937|16917|16937|16918|16924|16916|200
1635520690000|2021-10-29 15:18:10||16919||16919||16919||16919|0
1635520700000|2021-10-29 15:18:20||16918||16918||16919||16918|0
1635520740000|2021-10-29 15:19:00||16919||16919||16919||16919|100
1635520750000|2021-10-29 15:19:10||16920||16920||16920||16920|300
1635520760000|2021-10-29 15:19:20|16942|16928|16972|16946|16972|16946|16937|16928|1100
1635520770000|2021-10-29 15:19:30|16989|16951|16987|16954|16991|16964|16986|16951|300
1635520780000|2021-10-29 15:19:40|16988||16989||16989||16988||300
1635520790000|2021-10-29 15:19:50|16988|16955|16984|16956|16988|16956|16984|16955|0
1635520810000|2021-10-29 15:20:10||16957||16958||16958||16957|0
1635520820000|2021-10-29 15:20:20|16985||16984||16985||16984||103
1635520830000|2021-10-29 15:20:30|16983||16983||16983||16983||0
1635520840000|2021-10-29 15:20:40|16979||16979||16979||16979||0
1635520900000|2021-10-29 15:21:40|16977|16959|16979|16952|16979|16959|16959|16951|2047
1635520910000|2021-10-29 15:21:50|16978|16954|16978|16954|16978|16954|16978|16954|0
1635520920000|2021-10-29 15:22:00|16976|16953|16975|16955|16976|16955|16975|16953|0
1635520930000|2021-10-29 15:22:10|16976|16954|16975|16954|16976|16954|16975|16954|100
1635520960000|2021-10-29 15:22:40|16976|16958|16995|16972|16995|16972|16976|16958|900
1635520970000|2021-10-29 15:22:50|16999|16973|17010|16982|17010|16995|16999|16973|1091
1635520980000|2021-10-29 15:23:00|17004|16978|17004|16978|17004|16978|17004|16978|0
1635520990000|2021-10-29 15:23:10||16982||16978||16982||16978|100
1635521000000|2021-10-29 15:23:20||16984||16983||16984||16983|0
1635521020000|2021-10-29 15:23:40|17003||17003||17003||17003||0
1635521030000|2021-10-29 15:23:50|17001|16978|16985|16962|17001|16978|16985|16959|1149
1635521040000|2021-10-29 15:24:00|16984||16984||16984||16984||0
1635521050000|2021-10-29 15:24:10|16982||16982||16982||16982||1000
1635521060000|2021-10-29 15:24:20||16963||16963||16963||16963|0
1635521070000|2021-10-29 15:24:30|16983|16964|17022|16990|17022|16990|16983|16964|846
1635521080000|2021-10-29 15:24:40|17021|16991|17021|16993|17021|16993|17018|16991|400
1635521090000|2021-10-29 15:24:50|17020|16994|17021|17003|17021|17003|17020|16991|100
1635521110000|2021-10-29 15:25:10||17004||17004||17004||17004|0
1635521120000|2021-10-29 15:25:20|17035|17009|17036|17011|17036|17015|17031|17005|400
1635521130000|2021-10-29 15:25:30|17037|17012|17057|17030|17062|17036|17037|17012|1701
1635521140000|2021-10-29 15:25:40|17058|17031|17058|17034|17058|17035|17057|17031|0
1635521150000|2021-10-29 15:25:50|17052|17028|17042|17020|17052|17028|17040|17019|200
1635521160000|2021-10-29 15:26:00|17041||17041||17041||17041||0
1635521170000|2021-10-29 15:26:10|17039|17021|17040|17021|17040|17021|17039|17021|100
1635521200000|2021-10-29 15:26:40||17022||17022||17022||17022|200
1635521210000|2021-10-29 15:26:50|17035|17021|17022|17004|17035|17021|17021|17002|800
1635521220000|2021-10-29 15:27:00||17002||17002||17002||17002|100
1635521250000|2021-10-29 15:27:30|||||||||100
1635521270000|2021-10-29 15:27:50|17021||17020||17021||17020||0
1635521280000|2021-10-29 15:28:00|17013|16997|16999|16984|17013|16997|16998|16981|800
1635521290000|2021-10-29 15:28:10|17002|16985|17003|16977|17005|16991|16994|16969|1750
1635521300000|2021-10-29 15:28:20|17002|16978|17002|16977|17002|16978|17002|16977|100
1635521310000|2021-10-29 15:28:30|17003|16978|17003|16978|17003|16978|17003|16978|0
1635521320000|2021-10-29 15:28:40|17002|16979|17002|16985|17002|16985|17002|16979|100
1635521330000|2021-10-29 15:28:50||16979||16985||16985||16979|0
1635521340000|2021-10-29 15:29:00|17000|16979|17001|16979|17001|16979|17000|16979|100
1635521350000|2021-10-29 15:29:10||16985||16979||16985||16979|0
1635521380000|2021-10-29 15:29:40|17003||17001||17003||17001||200
1635521390000|2021-10-29 15:29:50||16980||16980||16980||16980|0
1635521400000|2021-10-29 15:30:00|17000|16978|17000|16978|17000|16978|17000|16978|100
1635521410000|2021-10-29 15:30:10|16999|16977|17000|16981|17000|16981|16991|16977|100
1635521430000|2021-10-29 15:30:30|17001|16985|17000|16984|17020|16988|17000|16983|800
1635521450000|2021-10-29 15:30:50||16985||16985||16985||16985|200
1635521460000|2021-10-29 15:31:00|16996|16982|16979|16960|17000|16982|16978|16960|733
1635521470000|2021-10-29 15:31:10||16961||16961||16961||16961|0
1635521480000|2021-10-29 15:31:20|16974|16960|16969|16954|16974|16960|16969|16954|0
1635521490000|2021-10-29 15:31:30|16970|16955|16969|16955|16970|16955|16969|16954|0
1635521500000|2021-10-29 15:31:40|16964|16954|16957|16935|16969|16954|16956|16935|500
1635521510000|2021-10-29 15:31:50|16962|16940|16997|16972|16997|16972|16962|16940|1700
1635521520000|2021-10-29 15:32:00|16990|16970|16996|16971|16996|16971|16990|16970|0
1635521530000|2021-10-29 15:32:10||16973||16973||16973||16973|0
1635521540000|2021-10-29 15:32:20|16995|16972|16995|16972|16995|16972|16995|16972|150
1635521550000|2021-10-29 15:32:30|16993|16973|16993|16973|16993|16973|16993|16973|1500
1635521560000|2021-10-29 15:32:40|||||||||5300
1635521570000|2021-10-29 15:32:50|||||||||117
1635521580000|2021-10-29 15:33:00|16989|16972|17000|16974|17001|16985|16982|16949|2752
1635521590000|2021-10-29 15:33:10||16976||16980||16980||16976|0
1635521600000|2021-10-29 15:33:20|16991|16981|16980|16953|16991|16984|16980|16944|694
1635521610000|2021-10-29 15:33:30||16956||16957||16958||16956|0
1635521630000|2021-10-29 15:33:50|16977|16954|16976|16953|16977|16957|16976|16953|129
1635521640000|2021-10-29 15:34:00||16957||16957||16957||16953|0
1635521650000|2021-10-29 15:34:10|16978|16953|16982|16958|16983|16958|16978|16953|100
1635521660000|2021-10-29 15:34:20|16984|16959|16984|16959|16984|16959|16984|16959|0
1635521690000|2021-10-29 15:34:50|16994|16960|16988|16966|16994|16966|16988|16960|0
1635521700000|2021-10-29 15:35:00|16983|16958|16982|16958|16983|16963|16966|16958|1800
1635521710000|2021-10-29 15:35:10|16996|16962|17000|16976|17000|16979|16995|16962|400
1635521720000|2021-10-29 15:35:20||16978||16978||16978||16978|0
1635521750000|2021-10-29 15:35:50|17007|16990|17027|16996|17029|17001|17001|16990|1614
1635521760000|2021-10-29 15:36:00|17016|16990|17015|16983|17019|16995|17005|16980|1930
1635521770000|2021-10-29 15:36:10|17005|16978|16988|16968|17005|16979|16988|16968|100
1635521780000|2021-10-29 15:36:20|16987|16965|17003|16977|17009|16984|16987|16965|200
1635521810000|2021-10-29 15:36:50|17001|16975|17001|16975|17001|16977|17001|16975|0
1635521820000|2021-10-29 15:37:00|17000|16974|16998|16974|17000|16974|16998|16974|0
1635521830000|2021-10-29 15:37:10|16999||16998||17000||16997||0
1635521860000|2021-10-29 15:37:40|16996|16975|16977|16965|16997|16975|16977|16965|1000
1635521870000|2021-10-29 15:37:50|16983|16966|17009|16975|17009|16976|16983|16966|300
1635521880000|2021-10-29 15:38:00|17002|16976|17009|16976|17009|16977|17002|16976|100
1635521890000|2021-10-29 15:38:10|17003|16977|17003|16977|17009|16977|17003|16976|0
1635521900000|2021-10-29 15:38:20|17000|16976|16988|16974|17009|16978|16988|16974|100
1635521950000|2021-10-29 15:39:10|16994|16984|17007|16986|17007|16986|16994|16984|400
1635521960000|2021-10-29 15:39:20||16987||16989||16989||16987|0
1635521970000|2021-10-29 15:39:30||16990||16990||16990||16990|100
1635521980000|2021-10-29 15:39:40|17006|16989|16995|16974|17006|16989|16993|16974|684
1635521990000|2021-10-29 15:39:50|17013|16978|17010|16986|17013|16986|17010|16975|500
1635522000000|2021-10-29 15:40:00|17009|16987|17010|16992|17010|16992|17009|16987|200
1635522010000|2021-10-29 15:40:10||16993||16998||16998||16993|101
1635522020000|2021-10-29 15:40:20||16999||16994||17000||16993|701
1635522040000|2021-10-29 15:40:40|17009|16993|16988|16957|17009|16993|16988|16957|950
1635522050000|2021-10-29 15:40:50|16987|16960|16986|16963|16987|16963|16986|16954|100
1635522060000|2021-10-29 15:41:00|16985||16982||16985||16982||0
1635522070000|2021-10-29 15:41:10|16981|16964|17004|16982|17007|16983|16981|16964|200
1635522080000|2021-10-29 15:41:20|||||||||100
1635522090000|2021-10-29 15:41:30|17000|16964|16989|16964|17000|16964|16989|16964|900
1635522100000|2021-10-29 15:41:40|16990|16963|16988|16963|16990|16963|16988|16963|0
1635522130000|2021-10-29 15:42:10|16987|16960|16971|16950|16987|16960|16971|16945|700
1635522140000|2021-10-29 15:42:20|16991|16951|16989|16962|16998|16962|16989|16951|200
1635522150000|2021-10-29 15:42:30|16988|16961|16986|16961|16988|16961|16986|16961|0
1635522160000|2021-10-29 15:42:40|16984||16983||16984||16983||100
1635522170000|2021-10-29 15:42:50|16981|16950|16982|16950|16984|16950|16977|16950|700
1635522180000|2021-10-29 15:43:00|16981||16980||16981||16980||0
1635522190000|2021-10-29 15:43:10|16979||16978||16979||16978||200
1635522200000|2021-10-29 15:43:20|16973|16951|16952|16935|16973|16951|16948|16921|600
1635522210000|2021-10-29 15:43:30|16951|16936|16952|16936|16952|16936|16951|16936|0
1635522220000|2021-10-29 15:43:40|16951|16937|16951|16936|16952|16937|16951|16936|0
1635522230000|2021-10-29 15:43:50|16948|16930|16935|16919|16948|16930|16935|16919|600
1635522240000|2021-10-29 15:44:00|16934||16936||16936||16931||200
1635522250000|2021-10-29 15:44:10|16934||16934||16934||16934||0
1635522260000|2021-10-29 15:44:20||16918||16919||16919||16917|0
1635522280000|2021-10-29 15:44:40||16918||16918||16918||16918|0
1635522290000|2021-10-29 15:44:50|16930|16916|16918|16894|16930|16916|16918|16894|501
1635522300000|2021-10-29 15:45:00|16917|16895|16913|16895|16917|16895|16904|16895|100
1635522310000|2021-10-29 15:45:10|16909|16894|16909|16893|16909|16894|16904|16891|300
1635522330000|2021-10-29 15:45:30|16911|16901|16924|16895|16924|16901|16911|16895|100
1635522340000|2021-10-29 15:45:40||16896||16901||16901||16896|100
1635522350000|2021-10-29 15:45:50|16938|16902|16936|16902|16938|16902|16936|16902|0
1635522360000|2021-10-29 15:46:00|16932|16903|16928|16901|16932|16904|16928|16901|0
1635522370000|2021-10-29 15:46:10||16903||16903||16903||16903|0
1635522380000|2021-10-29 15:46:20|16930|16905|16952|16910|16952|16928|16930|16905|100
1635522390000|2021-10-29 15:46:30|16942|16911|16941|16911|16942|16911|16941|16911|200
1635522400000|2021-10-29 15:46:40|16942|16913|16939|16915|16942|16915|16939|16913|0
1635522440000|2021-10-29 15:47:20|16938|16905|16937|16905|16938|16905|16937|16905|100
1635522450000|2021-10-29 15:47:30|16936|16906|16936|16906|16936|16906|16936|16906|0
1635522490000|2021-10-29 15:48:10|16955|16907|16956|16930|16956|16930|16955|16907|611
1635522500000|2021-10-29 15:48:20||16931||16932||16932||16931|0
1635522510000|2021-10-29 15:48:30||16933||16933||16933||16933|0
1635522520000|2021-10-29 15:48:40|16955|16934|16945|16926|16955|16934|16945|16926|200
1635522530000|2021-10-29 15:48:50|16944||16944||16944||16944||0
1635522540000|2021-10-29 15:49:00|16940|16925|16941|16907|16941|16925|16934|16907|600
1635522550000|2021-10-29 15:49:10|16942|16908|16942|16910|16942|16910|16941|16908|0
1635522560000|2021-10-29 15:49:20|16944|16911|16942|16912|16944|16915|16942|16911|0
1635522580000|2021-10-29 15:49:40|16944||16944||16944||16944||100
1635522590000|2021-10-29 15:49:50|16942|16914|16942|16912|16942|16914|16942|16912|0
1635522610000|2021-10-29 15:50:10|16944|16914|16945|16915|16945|16915|16942|16913|0
1635522620000|2021-10-29 15:50:20|16942||16939||16945||16939||0
1635522630000|2021-10-29 15:50:30||16912||16912||16912||16912|0
1635522670000|2021-10-29 15:51:10|16942|16921|16962|16931|16973|16931|16942|16921|0
1635522680000|2021-10-29 15:51:20|16949|16928|16946|16915|16953|16928|16930|16914|800
1635522690000|2021-10-29 15:51:30|16945|16914|16941|16914|16946|16915|16939|16912|0
1635522700000|2021-10-29 15:51:40|16940|16915|16941|16915|16941|16915|16940|16915|0
1635522710000|2021-10-29 15:51:50|16939|16916|16941|16916|16941|16916|16939|16916|0
1635522730000|2021-10-29 15:52:10||16917||16917||16917||16917|0
1635522740000|2021-10-29 15:52:20|16943|16918|16957|16924|16957|16929|16943|16918|400
1635522750000|2021-10-29 15:52:30||16925||16933||16933||16925|141
1635522760000|2021-10-29 15:52:40||16934||16934||16934||16934|0
1635522770000|2021-10-29 15:52:50||16935||16935||16935||16935|0
1635522790000|2021-10-29 15:53:10|16971|16939|16973|16949|16981|16949|16971|16939|400
1635522800000|2021-10-29 15:53:20|16974|16950|16974|16950|16976|16951|16974|16950|100
1635522820000|2021-10-29 15:53:40|16976|16951|16976|16953|16976|16953|16976|16951|0
1635522860000|2021-10-29 15:54:20|16978|16954|16990|16956|16990|16963|16977|16954|0
1635522870000|2021-10-29 15:54:30|16989|16957|16987|16960|16989|16960|16987|16957|0
1635522890000|2021-10-29 15:54:50|16986|16957|16970|16957|16986|16957|16970|16957|100
1635522900000|2021-10-29 15:55:00|||||||||100
1635522910000|2021-10-29 15:55:10|16969|16952|16970|16953|16970|16953|16969|16951|171
1635522940000|2021-10-29 15:55:40||16952||16952||16952||16952|0
1635522960000|2021-10-29 15:56:00||16953||16953||16953||16953|0
1635522990000|2021-10-29 15:56:30||16954||16954||16954||16954|0
1635523020000|2021-10-29 15:57:00|16973|16957|16990|16974|16991|16974|16973|16957|900
1635523040000|2021-10-29 15:57:20|17000|16975|16995|16974|17000|16975|16995|16974|200
1635523050000|2021-10-29 15:57:30|17007|16975|17014|16979|17015|16980|17006|16975|0
1635523060000|2021-10-29 15:57:40|17006|16987|17023|17005|17035|17005|17006|16987|1333
1635523070000|2021-10-29 15:57:50|17022|17008|17017|16988|17022|17008|17002|16984|2388
1635523080000|2021-10-29 15:58:00|17012||17010||17012||17010||200
1635523100000|2021-10-29 15:58:20|17008||17008||17008||17008||0
1635523110000|2021-10-29 15:58:30|17007||17010||17010||17007||0
1635523130000|2021-10-29 15:58:50|17015|16995|17015|16995|17015|16995|17015|16995|0
1635523140000|2021-10-29 15:59:00|17014|16987|17014|16995|17014|16995|17014|16987|100
1635523150000|2021-10-29 15:59:10|17018||17023||17023||17018||0
1635523160000|2021-10-29 15:59:20||17000||17000||17000||17000|0
1635523170000|2021-10-29 15:59:30|17022|17001|17032|17001|17033|17001|17022|17001|1000
1635523180000|2021-10-29 15:59:40|17030||17023||17030||17022||100
1635523190000|2021-10-29 15:59:50|17022|16988|17013|16988|17023|16988|17007|16988|476
1635523200000|2021-10-29 16:00:00|17012|16987|17012|16987|17012|16987|17012|16987|0
1635523220000|2021-10-29 16:00:20|17017|16989|17011|16987|17017|16989|17011|16987|100
1635523250000|2021-10-29 16:00:50|17012|16989|17013|16987|17013|16989|17012|16987|100
1635523260000|2021-10-29 16:01:00|17012|16988|17011|16987|17012|16989|17011|16987|200
1635523270000|2021-10-29 16:01:10|17013|16990|17013|16990|17013|16990|17013|16990|0
1635523290000|2021-10-29 16:01:30|17011||17010||17011||17010||0
1635523320000|2021-10-29 16:02:00|17009||17013||17013||17009||100
1635523330000|2021-10-29 16:02:10|17010|16987|17010|16987|17010|16987|17010|16987|0
1635523370000|2021-10-29 16:02:50|17008|16988|17007|16975|17013|16989|16998|16974|922
1635523380000|2021-10-29 16:03:00|17006|16976|17000|16976|17006|16976|17000|16976|0
1635523390000|2021-10-29 16:03:10|16991|16975|16975|16960|16991|16976|16975|16960|500
1635523440000|2021-10-29 16:04:00|16974|16945|16960|16945|16974|16949|16949|16945|1100
1635523450000|2021-10-29 16:04:10|16964|16946|16964|16947|16964|16947|16964|16946|0
1635523460000|2021-10-29 16:04:20|16956|16945|16956|16940|16956|16945|16956|16940|100
1635523480000|2021-10-29 16:04:40|||||||||100
1635523520000|2021-10-29 16:05:20|16958|16944|16994|16972|16997|16972|16958|16944|400
1635523530000|2021-10-29 16:05:30|16991|16971|16971|16948|16991|16971|16949|16938|4100
1635523540000|2021-10-29 16:05:40|16972|16950|16972|16948|16972|16950|16972|16948|400
1635523550000|2021-10-29 16:05:50|16976|16949|17030|17001|17030|17001|16976|16949|2516
1635523560000|2021-10-29 16:06:00|17028|17005|17028|17005|17028|17005|17028|17005|0
1635523570000|2021-10-29 16:06:10|||||||||100
1635523580000|2021-10-29 16:06:20|17027|17000|17029|17001|17030|17002|17012|17000|125
1635523590000|2021-10-29 16:06:30|17025||17025||17025||17025||0
1635523600000|2021-10-29 16:06:40|17023||17023||17023||17023||600
1635523610000|2021-10-29 16:06:50|17031|17002|17042|17003|17042|17008|17029|17002|100
1635523620000|2021-10-29 16:07:00|17041|17001|17036|17001|17041|17002|17036|17001|1900
1635523630000|2021-10-29 16:07:10||17002||17003||17003||17002|0
1635523640000|2021-10-29 16:07:20||17004||17004||17004||17004|0
1635523650000|2021-10-29 16:07:30|17037|17005|17037|17005|17037|17005|17037|17005|700
1635523660000|2021-10-29 16:07:40||17006||17006||17006||17006|0
1635523670000|2021-10-29 16:07:50||17007||17007||17007||17007|0
1635523680000|2021-10-29 16:08:00||17008||17008||17008||17008|0
1635523690000|2021-10-29 16:08:10|17038|17020|17060|17037|17060|17038|17038|17020|400
1635523700000|2021-10-29 16:08:20|||||||||196
1635523710000|2021-10-29 16:08:30|17049|17022|17077|17048|17078|17048|17044|17020|799
1635523720000|2021-10-29 16:08:40|17076|17046|17076|17046|17076|17046|17076|17046|400
1635523730000|2021-10-29 16:08:50|17080|17050|17080|17049|17080|17050|17076|17049|100
1635523740000|2021-10-29 16:09:00|17078|17050|17078|17050|17078|17050|17078|17050|250
1635523770000|2021-10-29 16:09:30|17080|17051|17078|17052|17080|17052|17065|17051|359
1635523780000|2021-10-29 16:09:40|17077|17053|17077|17053|17077|17053|17077|17053|0
1635523790000|2021-10-29 16:09:50|17075|17052|17077|17052|17077|17053|17075|17052|100
1635523820000|2021-10-29 16:10:20|17072|17049|17063|17041|17072|17049|17055|17041|700
1635523830000|2021-10-29 16:10:30|17065|17047|17073|17047|17077|17047|17065|17045|300
1635523840000|2021-10-29 16:10:40|17075||17075||17075||17073||199
1635523850000|2021-10-29 16:10:50|17073|17049|17075|17047|17075|17049|17073|17047|0
1635523860000|2021-10-29 16:11:00|17073|17045|17075|17047|17075|17047|17073|17045|100
1635523870000|2021-10-29 16:11:10|17076||17076||17076||17076||0
1635523880000|2021-10-29 16:11:20|17075||17075||17075||17075||0
1635523900000|2021-10-29 16:11:40|17074||17075||17075||17074||300
1635523920000|2021-10-29 16:12:00|17076|17050|17077|17051|17077|17051|17076|17050|0
1635523930000|2021-10-29 16:12:10|17080|17056|17080|17051|17080|17057|17080|17051|200
1635523940000|2021-10-29 16:12:20|17082|17052|17112|17100|17125|17100|17080|17052|7356
1635523950000|2021-10-29 16:12:30|17117|17101|17128|17103|17128|17105|17117|17101|0
1635523960000|2021-10-29 16:12:40|17130|17104|17138|17107|17142|17107|17130|17104|1200
1635523970000|2021-10-29 16:12:50|17135|17103|17135|17103|17135|17103|17135|17103|0
1635523980000|2021-10-29 16:13:00|17136|17107|17136|17107|17137|17107|17135|17103|100
1635523990000|2021-10-29 16:13:10|17137|17108|17135|17108|17137|17108|17135|17108|0
1635524000000|2021-10-29 16:13:20|17136|17109|17135|17109|17136|17109|17135|17109|1000
1635524010000|2021-10-29 16:13:30|17129|17103|17122|17103|17129|17103|17122|17103|300
1635524020000|2021-10-29 16:13:40|||||||||700
1635524040000|2021-10-29 16:14:00|17118|17101|17120|17102|17120|17102|17118|17101|200
1635524050000|2021-10-29 16:14:10|17122|17103|17122|17102|17122|17103|17119|17102|0
1635524060000|2021-10-29 16:14:20|17120|17101|17121|17101|17121|17101|17116|17100|1230
1635524100000|2021-10-29 16:15:00|17116|17102|17124|17102|17124|17106|17116|17102|400
1635524120000|2021-10-29 16:15:20|17125||17134||17135||17125||0
1635524130000|2021-10-29 16:15:30|17132|17103|17121|17101|17132|17105|17121|17101|791
1635524160000|2021-10-29 16:16:00|17119|17100|17119|17101|17119|17101|17108|17100|327
1635524170000|2021-10-29 16:16:10||17102||17102||17102||17102|0
1635524180000|2021-10-29 16:16:20||17101||17101||17101||17101|100
1635524190000|2021-10-29 16:16:30||17102||17102||17102||17102|0
1635524200000|2021-10-29 16:16:40|17115|17101|17118|17100|17119|17102|17111|17100|2000
1635524210000|2021-10-29 16:16:50||17101||17100||17101||17100|609
1635524220000|2021-10-29 16:17:00|||||||||100
1635524230000|2021-10-29 16:17:10|17119||17119||17119||17119||0
1635524260000|2021-10-29 16:17:40|17118||17118||17118||17118||0
1635524270000|2021-10-29 16:17:50|17117||17117||17117||17117||0
1635524280000|2021-10-29 16:18:00|17114|17095|17087|17066|17114|17100|17087|17066|1308
1635524290000|2021-10-29 16:18:10|17083||17083||17083||17083||0
1635524320000|2021-10-29 16:18:40|17081|17061|17077|17054|17081|17061|17077|17054|415
1635524340000|2021-10-29 16:19:00|17076|17055|17067|17054|17076|17055|17067|17054|0
1635524350000|2021-10-29 16:19:10|17066||17065||17067||17061||0
1635524370000|2021-10-29 16:19:30|17066||17067||17067||17066||0
1635524400000|2021-10-29 16:20:00|17068|17055|17034|17020|17070|17056|17028|17009|2349
1635524410000|2021-10-29 16:20:10|17036|17021|17045|17021|17048|17029|17035|17021|600
1635524420000|2021-10-29 16:20:20|17037|17022|17037|17021|17037|17022|17037|17021|0
1635524430000|2021-10-29 16:20:30|17033|17019|17025|17006|17033|17019|17025|17006|500
1635524440000|2021-10-29 16:20:40|17026|17007|17026|17007|17026|17007|17026|17007|0
1635524450000|2021-10-29 16:20:50||17008||17008||17008||17008|0
1635524470000|2021-10-29 16:21:10|17024||17024||17024||17024||0
1635524530000|2021-10-29 16:22:10|17025|17009|17040|17021|17040|17022|17025|17009|1600
1635524540000|2021-10-29 16:22:20|17041|17022|17046|17021|17050|17026|17041|17021|0
1635524560000|2021-10-29 16:22:40||17025||17025||17026||17021|0
1635524570000|2021-10-29 16:22:50|17041|17026|17061|17039|17061|17039|17041|17021|774
1635524580000|2021-10-29 16:23:00|17068|17045|17067|17039|17068|17046|17067|17039|100
1635524590000|2021-10-29 16:23:10||17046||17040||17046||17039|100
1635524600000|2021-10-29 16:23:20||17046||17039||17046||17039|0
1635524610000|2021-10-29 16:23:30||17040||17040||17040||17040|0
1635524620000|2021-10-29 16:23:40|17060|17041|17060|17041|17060|17041|17060|17041|0
1635524630000|2021-10-29 16:23:50|17059|17040|17050|17035|17059|17040|17040|17034|800
1635524640000|2021-10-29 16:24:00|17049||17049||17049||17049||0
1635524670000|2021-10-29 16:24:30|17050|17036|17050|17036|17050|17036|17050|17036|5100
1635524680000|2021-10-29 16:24:40|17049|17033|17045|17034|17049|17034|17045|17033|201
1635524690000|2021-10-29 16:24:50|17050|17035|17050|17036|17050|17036|17050|17035|200
1635524700000|2021-10-29 16:25:00||17037||17034||17037||17034|0
1635524720000|2021-10-29 16:25:20|17066|17035|17062|17043|17066|17043|17062|17035|200
1635524730000|2021-10-29 16:25:30||17044||17044||17044||17044|0
1635524750000|2021-10-29 16:25:50|||||||||100
1635524770000|2021-10-29 16:26:10|17061||17061||17061||17061||0
1635524790000|2021-10-29 16:26:30|17062||17062||17062||17062||300
1635524820000|2021-10-29 16:27:00|17061|17033|17048|17035|17061|17035|17048|17033|200
1635524830000|2021-10-29 16:27:10|17051|17033|17051|17033|17051|17033|17051|17033|0
1635524840000|2021-10-29 16:27:20|||||||||400
1635524850000|2021-10-29 16:27:30|||||||||100
1635524860000|2021-10-29 16:27:40|17050||17051||17051||17050||0
1635524880000|2021-10-29 16:28:00|17050||17051||17051||17050||0
1635524890000|2021-10-29 16:28:10||17034||17034||17034||17034|0
1635524900000|2021-10-29 16:28:20|17049||17049||17049||17049||170
1635524910000|2021-10-29 16:28:30|17050||17050||17051||17050||0
1635524930000|2021-10-29 16:28:50|17051|17035|17051|17035|17051|17035|17051|17035|0
1635524940000|2021-10-29 16:29:00||17036||17036||17036||17036|0
1635524950000|2021-10-29 16:29:10||17035||17036||17036||17035|0
1635524960000|2021-10-29 16:29:20|17050|17035|17050|17035|17050|17035|17050|17035|100
1635525000000|2021-10-29 16:30:00|17051|17037|17062|17042|17065|17042|17050|17037|200
1635525010000|2021-10-29 16:30:10|17061|17045|17063|17045|17063|17045|17061|17045|0
1635525030000|2021-10-29 16:30:30|||||||||100
1635525040000|2021-10-29 16:30:40|17068|17050|17069|17050|17069|17050|17064|17050|0
1635525050000|2021-10-29 16:30:50|17068|17049|17046|17029|17068|17049|17046|17028|1300
1635525060000|2021-10-29 16:31:00|17044|17026|17033|17016|17045|17026|17033|17014|100
1635525070000|2021-10-29 16:31:10|17032|17012|17020|17000|17032|17012|17020|17000|100
1635525100000|2021-10-29 16:31:40||17011||17011||17011||17011|0
1635525130000|2021-10-29 16:32:10|||||||||100
1635525140000|2021-10-29 16:32:20|17021|17010|17019|17010|17035|17018|17019|17010|1100
1635525150000|2021-10-29 16:32:30|17015|17003|16998|16988|17015|17003|16998|16984|200
1635525160000|2021-10-29 16:32:40||16989||16990||16990||16989|0
1635525170000|2021-10-29 16:32:50||16989||16989||16989||16989|200
1635525190000|2021-10-29 16:33:10|16995|16986|16995|16980|16995|16986|16995|16976|0
1635525210000|2021-10-29 16:33:30|||||||||150
1635525220000|2021-10-29 16:33:40|||||||||900
1635525230000|2021-10-29 16:33:50|16994|16975|16991|16978|16994|16978|16991|16975|0
1635525240000|2021-10-29 16:34:00|||||||||150
1635525250000|2021-10-29 16:34:10|16994|16982|17004|16988|17004|16988|16994|16978|300
1635525260000|2021-10-29 16:34:20|17003|16985|17003|16985|17003|16985|17002|16985|0
1635525280000|2021-10-29 16:34:40|17004||17003||17004||17003||0
1635525290000|2021-10-29 16:34:50|17004||17004||17004||17004||0
1635525300000|2021-10-29 16:35:00|17005|16986|17004|16986|17005|16986|17004|16986|100
1635525310000|2021-10-29 16:35:10|17003||17003||17003||17003||100
1635525320000|2021-10-29 16:35:20|17005||17005||17005||17004||0
1635525340000|2021-10-29 16:35:40|17006|16987|17006|16987|17006|16987|17005|16987|0
1635525350000|2021-10-29 16:35:50|17007|16988|17011|17001|17011|17001|17007|16988|500
1635525360000|2021-10-29 16:36:00|17013|17002|17026|17010|17027|17010|17013|17002|0
1635525380000|2021-10-29 16:36:20|17029||17029||17029||17029||0
1635525390000|2021-10-29 16:36:30|17024|17004|17024|17004|17024|17004|17024|17004|300
1635525400000|2021-10-29 16:36:40|17026||17026||17026||17026||0
1635525420000|2021-10-29 16:37:00|17029||17026||17029||17026||0
1635525440000|2021-10-29 16:37:20||17009||17009||17009||17009|0
1635525450000|2021-10-29 16:37:30||17016||17016||17016||17016|0
1635525460000|2021-10-29 16:37:40|||||||||400
1635525470000|2021-10-29 16:37:50|||||||||100
1635525480000|2021-10-29 16:38:00|17025|17017|17026|17017|17026|17017|17025|17017|0
1635525500000|2021-10-29 16:38:20|17022|17016|17022|17006|17022|17016|17022|17005|100
1635525510000|2021-10-29 16:38:30||17005||17005||17005||17005|0
1635525520000|2021-10-29 16:38:40||17006||17007||17007||17005|0
1635525550000|2021-10-29 16:39:10|17021||17022||17022||17021||0
1635525560000|2021-10-29 16:39:20|17024|17009|17025|17009|17025|17009|17024|17009|100
1635525570000|2021-10-29 16:39:30|17024|17010|17051|17029|17051|17029|17024|17010|5404
1635525580000|2021-10-29 16:39:40|17040|17030|17057|17041|17057|17041|17040|17030|200
1635525590000|2021-10-29 16:39:50|17065|17042|17069|17051|17069|17051|17065|17042|200
1635525610000|2021-10-29 16:40:10||17054||17054||17054||17054|0
1635525630000|2021-10-29 16:40:30|17068||17069||17069||17068||600
1635525640000|2021-10-29 16:40:40|||||||||200
1635525650000|2021-10-29 16:40:50|17070|17057|17070|17044|17070|17057|17057|17044|1300
1635525660000|2021-10-29 16:41:00|17069|17045|17068|17045|17069|17045|17068|17045|100
1635525670000|2021-10-29 16:41:10|17059|17044|17059|17045|17059|17045|17059|17044|100
1635525690000|2021-10-29 16:41:30|17058|17044|17059|17045|17059|17045|17052|17044|200
1635525720000|2021-10-29 16:42:00|17058||17059||17059||17050||600
1635525730000|2021-10-29 16:42:10|17058||17058||17058||17058||600
1635525740000|2021-10-29 16:42:20|17059||17059||17059||17059||0
1635525750000|2021-10-29 16:42:30|17060|17046|17059|17045|17060|17048|17059|17045|600
1635525760000|2021-10-29 16:42:40|17060||17060||17060||17060||0
1635525790000|2021-10-29 16:43:10|17065|17048|17060|17046|17066|17048|17060|17046|200
1635525800000|2021-10-29 16:43:20||17045||17045||17045||17045|0
1635525810000|2021-10-29 16:43:30|17057|17037|17049|17036|17057|17037|17049|17036|600
1635525820000|2021-10-29 16:43:40|||||||||100
1635525830000|2021-10-29 16:43:50|17048|17029|17040|17029|17048|17029|17040|17029|222
1635525840000|2021-10-29 16:44:00|||||||||100
1635525850000|2021-10-29 16:44:10||17030||17030||17030||17030|0
1635525900000|2021-10-29 16:45:00|17042|17036|17051|17037|17053|17038|17042|17036|100
1635525920000|2021-10-29 16:45:20|17054||17054||17054||17054||0
1635525960000|2021-10-29 16:46:00|17051||17051||17051||17051||100
1635525970000|2021-10-29 16:46:10|17050||17051||17051||17050||0
1635525990000|2021-10-29 16:46:30|17050|17038|17063|17045|17064|17045|17050|17038|500
1635526000000|2021-10-29 16:46:40|17069|17046|17069|17049|17074|17049|17069|17046|0
1635526010000|2021-10-29 16:46:50||17050||17051||17051||17050|0
1635526020000|2021-10-29 16:47:00|17070|17052|17051|17034|17070|17052|17051|17033|900
1635526070000|2021-10-29 16:47:50|17050||17051||17051||17050||800
1635526080000|2021-10-29 16:48:00|17062|17035|17062|17038|17062|17046|17062|17034|275
1635526090000|2021-10-29 16:48:10|17075|17039|17062|17040|17075|17040|17062|17039|0
1635526100000|2021-10-29 16:48:20|17060|17039|17062|17039|17062|17039|17060|17039|100
1635526110000|2021-10-29 16:48:30|17057|17035|17052|17030|17057|17035|17039|17022|400
1635526120000|2021-10-29 16:48:40||17029||17029||17029||17029|0
1635526130000|2021-10-29 16:48:50|17050|17030|17048|17029|17050|17030|17048|17027|0
1635526150000|2021-10-29 16:49:10||17028||17028||17028||17028|0
1635526160000|2021-10-29 16:49:20|17044|17023|17035|17010|17044|17023|17011|17001|982
1635526180000|2021-10-29 16:49:40|17033||17033||17033||17033||0
1635526200000|2021-10-29 16:50:00|17035||17035||17035||17035||0
1635526220000|2021-10-29 16:50:20|17034|17011|17033|17005|17034|17011|17033|17005|0
1635526240000|2021-10-29 16:50:40|17031|17006|17031|17007|17031|17007|17031|17006|0
1635526250000|2021-10-29 16:50:50|17029|17005|17029|17006|17029|17006|17029|17005|100
1635526270000|2021-10-29 16:51:10||17007||17007||17007||17007|100
1635526280000|2021-10-29 16:51:20||17011||17011||17011||17011|0
1635526290000|2021-10-29 16:51:30||17018||17010||17019||17010|100
1635526300000|2021-10-29 16:51:40|17028|17006|17028|17007|17028|17007|17028|17006|0
1635526320000|2021-10-29 16:52:00|17024|17008|17024|16996|17024|17008|17019|16996|100
1635526330000|2021-10-29 16:52:10|17023|16997|17010|16986|17023|16997|17010|16986|100
1635526370000|2021-10-29 16:52:50|17009||17009||17009||17009||0
1635526380000|2021-10-29 16:53:00|17008|16987|17008|16986|17008|16987|17008|16986|0
1635526400000|2021-10-29 16:53:20|17007||17007||17007||17007||0
1635526420000|2021-10-29 16:53:40|17006|16990|17006|16990|17006|16990|17006|16990|0
1635526430000|2021-10-29 16:53:50|17005|16986|17005|16986|17006|16989|16994|16986|200
1635526440000|2021-10-29 16:54:00||16987||16987||16987||16987|0
1635526450000|2021-10-29 16:54:10||16986||16986||16986||16986|0
1635526460000|2021-10-29 16:54:20|17004|16987|17004|16987|17004|16987|17004|16987|0
1635526480000|2021-10-29 16:54:40|||||||||200
1635526490000|2021-10-29 16:54:50|17003|16986|16995|16976|17003|16986|16995|16971|200
1635526520000|2021-10-29 16:55:20|16996|16977|17019|17001|17019|17006|16996|16977|900
1635526540000|2021-10-29 16:55:40|17020|17019|17052|17030|17052|17035|17020|17001|200
1635526550000|2021-10-29 16:55:50||17035||17030||17035||17030|1200
1635526560000|2021-10-29 16:56:00||17028||17035||17035||17028|0
1635526570000|2021-10-29 16:56:10|17051|17034|17044|17024|17051|17034|17044|17023|300
1635526600000|2021-10-29 16:56:40||17025||17025||17025||17025|0
1635526630000|2021-10-29 16:57:10|17043|17023|17015|16997|17043|17023|17015|16997|200
1635526640000|2021-10-29 16:57:20|17014||17014||17014||17014||0
1635526650000|2021-10-29 16:57:30|17015|16998|17015|16997|17015|16998|17015|16997|0
1635526660000|2021-10-29 16:57:40||16998||16998||16998||16998|0
1635526670000|2021-10-29 16:57:50|17014|16997|17014|16997|17014|16997|17014|16997|0
1635526680000|2021-10-29 16:58:00|17015||17015||17015||17015||0
1635526690000|2021-10-29 16:58:10|17011|16996|16996|16978|17011|16996|16996|16978|493
1635526740000|2021-10-29 16:59:00|16995|16970|16995|16970|16995|16971|16990|16970|146
1635526760000|2021-10-29 16:59:20|16994|16971|16994|16971|16994|16971|16994|16971|0
1635526770000|2021-10-29 16:59:30|16995|16972|17019|16996|17019|16996|16995|16972|500
1635526780000|2021-10-29 16:59:40|17018||17011||17018||17011||0
1635526790000|2021-10-29 16:59:50|17018|16995|17011|16995|17019|16995|17011|16995|0
1635526800000|2021-10-29 17:00:00|17019||17011||17019||17011||164
1635526810000|2021-10-29 17:00:10|17016||17011||17016||17011||0
1635526820000|2021-10-29 17:00:20|17016|16996|17016|16996|17016|16996|17011|16996|0
1635526830000|2021-10-29 17:00:30|17029|16997|17016|16996|17029|16997|17016|16995|100
1635526850000|2021-10-29 17:00:50|17015|16995|17015|16995|17015|16995|17015|16995|0
1635526880000|2021-10-29 17:01:20|17013|16981|16995|16980|17013|16981|16995|16978|262
1635526890000|2021-10-29 17:01:30|||||||||100
1635526900000|2021-10-29 17:01:40|16993|16972|16986|16972|16993|16972|16986|16972|300
1635526920000|2021-10-29 17:02:00|16985|16968|16995|16975|16995|16975|16985|16968|300
1635526930000|2021-10-29 17:02:10||16973||16975||16975||16973|0
1635526940000|2021-10-29 17:02:20||16976||16977||16977||16976|0
1635526960000|2021-10-29 17:02:40|17009|16981|17001|16981|17009|16981|17001|16981|0
1635526970000|2021-10-29 17:02:50||16977||16977||16977||16977|0
1635526990000|2021-10-29 17:03:10||16978||16981||16981||16978|0
1635527000000|2021-10-29 17:03:20||16982||16982||16982||16982|0
1635527010000|2021-10-29 17:03:30|17013|16992|17013|16992|17013|16992|17013|16992|0
1635527020000|2021-10-29 17:03:40||16993||16993||16993||16993|0
1635527030000|2021-10-29 17:03:50||16992||16992||16992||16992|1200
1635527040000|2021-10-29 17:04:00|17009|16982|17005|16984|17009|16986|17005|16981|927
1635527050000|2021-10-29 17:04:10|16999||17007||17007||16999||0
1635527060000|2021-10-29 17:04:20|17006|16976|16989|16966|17006|16976|16976|16966|111
1635527070000|2021-10-29 17:04:30|16988|16968|16989|16968|16989|16968|16988|16968|100
1635527080000|2021-10-29 17:04:40||16971||16971||16971||16971|0
1635527090000|2021-10-29 17:04:50||16970||16970||16970||16970|0
1635527120000|2021-10-29 17:05:20|16988|16968|16978|16955|16988|16968|16972|16955|345
1635527140000|2021-10-29 17:05:40||16956||16956||16957||16956|500
1635527150000|2021-10-29 17:05:50|16974||16973||16974||16973||0
1635527160000|2021-10-29 17:06:00||16957||16958||16958||16957|0
1635527190000|2021-10-29 17:06:30|16975|16966|16989|16972|16989|16972|16975|16966|400
1635527200000|2021-10-29 17:06:40|16995||17003||17003||16993||0
1635527210000|2021-10-29 17:06:50|17002|16973|17000|16976|17004|16982|17000|16973|100
1635527220000|2021-10-29 17:07:00|16998|16977|16998|16977|16998|16977|16998|16976|0
1635527230000|2021-10-29 17:07:10||16976||16976||16976||16976|0
1635527240000|2021-10-29 17:07:20|16997|16971|16997|16971|16997|16971|16997|16971|100
1635527250000|2021-10-29 17:07:30||16972||16972||16972||16972|0
1635527290000|2021-10-29 17:08:10|16996|16973|16996|16973|16996|16974|16996|16972|0
1635527300000|2021-10-29 17:08:20|16997|16974|16997|16977|16997|16977|16997|16974|0
1635527310000|2021-10-29 17:08:30||16978||16978||16978||16978|0
1635527330000|2021-10-29 17:08:50|16996|16977|16995|16972|16996|16977|16995|16972|100
1635527340000|2021-10-29 17:09:00|16994|16973|16994|16972|16994|16973|16994|16972|0
1635527350000|2021-10-29 17:09:10|16993||16993||16993||16993||0
1635527360000|2021-10-29 17:09:20|16992|16973|16993|16973|16993|16974|16988|16973|0
1635527380000|2021-10-29 17:09:40||16975||16974||16975||16973|0
1635527390000|2021-10-29 17:09:50||16973||16973||16973||16973|100
1635527400000|2021-10-29 17:10:00||16975||16975||16975||16975|0
1635527420000|2021-10-29 17:10:20||16976||16976||16976||16976|0
1635527430000|2021-10-29 17:10:30|17004|16977|17004|16982|17004|16989|16995|16977|600
1635527440000|2021-10-29 17:10:40||16981||16982||16983||16981|0
1635527460000|2021-10-29 17:11:00|17003|16981|16976|16965|17003|16981|16976|16965|700
1635527470000|2021-10-29 17:11:10|16979||16979||16979||16976||0
1635527490000|2021-10-29 17:11:30|16976||16979||16979||16976||0
1635527510000|2021-10-29 17:11:50|16991|16966|16991|16970|16994|16970|16991|16965|0
1635527540000|2021-10-29 17:12:20|16985|16968|16985|16967|16985|16968|16985|16967|0
1635527550000|2021-10-29 17:12:30||16965||16965||16965||16965|100
1635527570000|2021-10-29 17:12:50|||||||||200
1635527580000|2021-10-29 17:13:00||16966||16966||16966||16966|0
1635527600000|2021-10-29 17:13:20||16967||16967||16967||16967|0
1635527610000|2021-10-29 17:13:30|16986|16965|16976|16965|16994|16965|16976|16965|100
1635527620000|2021-10-29 17:13:40|16980|16963|16965|16951|16980|16963|16965|16951|570
1635527640000|2021-10-29 17:14:00|||||||||152
1635527650000|2021-10-29 17:14:10|||||||||1300
1635527680000|2021-10-29 17:14:40|||||||||146
1635527700000|2021-10-29 17:15:00|16964|16950|16963|16942|16965|16950|16959|16942|206
1635527720000|2021-10-29 17:15:20||16943||16944||16944||16943|0
1635527730000|2021-10-29 17:15:30||16942||16943||16945||16942|100
1635527740000|2021-10-29 17:15:40|16962|16944|16961|16948|16962|16948|16961|16944|375
1635527770000|2021-10-29 17:16:10|16960|16943|16960|16943|16960|16943|16960|16943|0
1635527790000|2021-10-29 17:16:30||16944||16944||16944||16944|0
1635527810000|2021-10-29 17:16:50||16945||16945||16945||16945|0
1635527820000|2021-10-29 17:17:00||16948||16948||16948||16948|100
1635527830000|2021-10-29 17:17:10||16946||16943||16946||16943|0
1635527840000|2021-10-29 17:17:20||16944||16946||16946||16943|0
1635527860000|2021-10-29 17:17:40|||||||||100
1635527870000|2021-10-29 17:17:50|16970|16947|16962|16946|16978|16955|16962|16946|948
1635527880000|2021-10-29 17:18:00||16947||16946||16947||16946|200
1635527890000|2021-10-29 17:18:10|16961|16947|16950|16931|16961|16947|16944|16928|1388
1635527900000|2021-10-29 17:18:20|16951|16937|16950|16938|16951|16938|16950|16937|0
1635527910000|2021-10-29 17:18:30|16951||16950||16951||16950||100
1635527920000|2021-10-29 17:18:40|16951|16939|16977|16962|16978|16962|16951|16939|1000
1635527930000|2021-10-29 17:18:50|16979|16968|16981|16968|16981|16968|16979|16968|0
1635527940000|2021-10-29 17:19:00|16980|16962|16980|16963|16981|16968|16968|16962|900
1635527950000|2021-10-29 17:19:10|16979|16964|16979|16962|16979|16964|16979|16962|100
1635527970000|2021-10-29 17:19:30|16980|16963|16980|16963|16980|16963|16980|16963|0
1635527980000|2021-10-29 17:19:40|16981||16981||16981||16981||0
1635528010000|2021-10-29 17:20:10|16993||16990||16993||16990||0
1635528020000|2021-10-29 17:20:20|16988||16988||16988||16988||0
1635528030000|2021-10-29 17:20:30|16987|16964|16981|16962|16987|16964|16981|16962|200
1635528040000|2021-10-29 17:20:40|16980||16980||16980||16980||0
1635528050000|2021-10-29 17:20:50|16979|16963|16979|16963|16979|16963|16979|16963|0
1635528060000|2021-10-29 17:21:00|16978|16962|16978|16962|16978|16962|16978|16962|0
1635528080000|2021-10-29 17:21:20||16963||16963||16964||16963|0
1635528090000|2021-10-29 17:21:30|16981|16966|16998|16977|16999|16977|16981|16966|257
1635528100000|2021-10-29 17:21:40|17005|16978|17000|16978|17005|16978|17000|16978|0
1635528110000|2021-10-29 17:21:50|16993|16975|16993|16976|16993|16976|16993|16975|0
1635528120000|2021-10-29 17:22:00||16975||16975||16975||16975|100
1635528160000|2021-10-29 17:22:40|17000|16976|16998|16977|17000|16977|16998|16976|0
1635528170000|2021-10-29 17:22:50||16975||16975||16975||16975|0
1635528190000|2021-10-29 17:23:10||16979||16975||16979||16975|0
1635528210000|2021-10-29 17:23:30||16976||16979||16979||16976|1000
1635528220000|2021-10-29 17:23:40||16980||16978||16980||16978|0
1635528230000|2021-10-29 17:23:50|16997||16997||16997||16997||0
1635528240000|2021-10-29 17:24:00||16979||16979||16979||16979|0
1635528260000|2021-10-29 17:24:20|17000|16985|17005|16994|17005|16994|17000|16985|400
1635528270000|2021-10-29 17:24:30|17009|17000|17026|17008|17027|17008|17009|17000|305
1635528280000|2021-10-29 17:24:40||17007||17007||17008||17007|0
1635528290000|2021-10-29 17:24:50|17025|17008|17027|17008|17027|17008|17021|17007|100
1635528300000|2021-10-29 17:25:00|17031|17013|17031|17013|17031|17013|17031|17013|0
1635528310000|2021-10-29 17:25:10|17030||17029||17030||17029||0
1635528320000|2021-10-29 17:25:20|17031|17014|17031|17013|17031|17014|17031|17013|833
1635528340000|2021-10-29 17:25:40|17022||17029||17029||17022||0
1635528380000|2021-10-29 17:26:20|17030|17014|17030|17013|17030|17014|17030|17013|0
1635528390000|2021-10-29 17:26:30|17031|17014|17031|17014|17031|17014|17031|17014|0
1635528420000|2021-10-29 17:27:00||17013||17014||17014||17013|0
1635528430000|2021-10-29 17:27:10||17021||17016||17021||17014|0
1635528450000|2021-10-29 17:27:30|17030|17014|17029|17014|17030|17014|17029|17014|100
1635528490000|2021-10-29 17:28:10||17015||17014||17015||17014|0
1635528500000|2021-10-29 17:28:20|17031||17029||17031||17029||0
1635528510000|2021-10-29 17:28:30|17028|17013|17018|17009|17028|17013|17018|17007|827
1635528530000|2021-10-29 17:28:50|17020|17010|17048|17029|17050|17029|17020|17010|1000
1635528540000|2021-10-29 17:29:00|17053||17052||17053||17047||0
1635528560000|2021-10-29 17:29:20||17032||17032||17032||17032|0
1635528570000|2021-10-29 17:29:30|17056|17036|17056|17035|17056|17036|17056|17034|0
1635528580000|2021-10-29 17:29:40|17055||17055||17055||17055||0
1635528590000|2021-10-29 17:29:50|17049|17034|17043|17018|17049|17034|17027|17017|1700
1635528600000|2021-10-29 17:30:00|17041|17017|17038|17017|17041|17017|17038|17017|0
1635528620000|2021-10-29 17:30:20||17018||17017||17018||17017|0
1635528640000|2021-10-29 17:30:40|17041|17019|17041|17019|17041|17019|17041|17019|147
1635528650000|2021-10-29 17:30:50|17040|17020|17032|17017|17040|17020|17032|17017|100
1635528660000|2021-10-29 17:31:00|17031||17032||17032||17031||288
1635528690000|2021-10-29 17:31:30|17044|17019|17038|17019|17044|17019|17038|17019|0
1635528700000|2021-10-29 17:31:40|17044|17020|17038|17017|17044|17020|17038|17017|0
1635528710000|2021-10-29 17:31:50||17018||17017||17018||17017|0
1635528730000|2021-10-29 17:32:10|||||||||115
1635528740000|2021-10-29 17:32:20|17037||17037||17037||17037||300
1635528750000|2021-10-29 17:32:30|17027|17010|17015|17000|17027|17010|17015|17000|588
1635528770000|2021-10-29 17:32:50||17001||17002||17002||17001|0
1635528780000|2021-10-29 17:33:00|17014|17001|17005|16990|17014|17002|17005|16990|512
1635528810000|2021-10-29 17:33:30|17001|16984|16996|16974|17001|16984|16996|16974|250
1635528820000|2021-10-29 17:33:40||16975||16975||16975||16975|0
1635528830000|2021-10-29 17:33:50|16995||16995||16996||16995||0
1635528840000|2021-10-29 17:34:00|16996|16976|16995|16976|16996|16976|16995|16976|0
1635528850000|2021-10-29 17:34:10|||||||||2300
1635528860000|2021-10-29 17:34:20|16996|16978|17020|17006|17020|17006|16996|16978|1560
1635528870000|2021-10-29 17:34:30|17026|17007|17044|17024|17044|17024|17021|17007|600
1635528880000|2021-10-29 17:34:40|17042|17021|17042|17021|17042|17021|17042|17021|100
1635528890000|2021-10-29 17:34:50||17025||17025||17025||17025|0
1635528930000|2021-10-29 17:35:30|17041||17041||17041||17041||0
1635528940000|2021-10-29 17:35:40|||||||||100
1635528950000|2021-10-29 17:35:50|17040||17040||17040||17040||100
1635528960000|2021-10-29 17:36:00|17039||17039||17039||17039||0
1635528970000|2021-10-29 17:36:10|17037|17021|17050|17031|17050|17036|17032|17021|1056
1635528980000|2021-10-29 17:36:20|17057|17035|17063|17037|17063|17037|17057|17035|900
1635528990000|2021-10-29 17:36:30|17062|17040|17062|17040|17062|17040|17062|17040|500
1635529010000|2021-10-29 17:36:50|17073|17047|17073|17047|17073|17047|17073|17047|0
1635529020000|2021-10-29 17:37:00|17072||17072||17072||17072||0
1635529060000|2021-10-29 17:37:40||17052||17057||17057||17052|0
1635529070000|2021-10-29 17:37:50|17077||17072||17077||17072||0
1635529080000|2021-10-29 17:38:00|17077|17060|17078|17060|17078|17060|17072|17060|0
1635529090000|2021-10-29 17:38:10|17083|17052|17083|17052|17083|17052|17083|17052|0
1635529100000|2021-10-29 17:38:20|17082||17083||17083||17082||0
1635529110000|2021-10-29 17:38:30|17081||17081||17081||17081||0
1635529140000|2021-10-29 17:39:00|17080||17080||17080||17080||0
1635529160000|2021-10-29 17:39:20|||||||||100
1635529180000|2021-10-29 17:39:40|17079|17054|17080|17053|17080|17054|17078|17052|600
1635529190000|2021-10-29 17:39:50||17054||17054||17054||17054|0
1635529210000|2021-10-29 17:40:10||17056||17053||17056||17053|0
1635529220000|2021-10-29 17:40:20|17083|17057|17088|17074|17103|17078|17083|17057|1700
1635529230000|2021-10-29 17:40:30|||||||||100
1635529250000|2021-10-29 17:40:50|||||||||100
1635529270000|2021-10-29 17:41:10|||||||||100
1635529320000|2021-10-29 17:42:00|||||||||300
1635529350000|2021-10-29 17:42:30|17085|17073|17088|17074|17091|17082|17075|17062|3347
1635529360000|2021-10-29 17:42:40|17091|17075|17091|17074|17093|17078|17091|17074|200
1635529370000|2021-10-29 17:42:50|17093|17078|17092|17080|17094|17080|17092|17078|0
1635529380000|2021-10-29 17:43:00|17094|17081|17104|17090|17108|17090|17094|17081|1042
1635529390000|2021-10-29 17:43:10|17109|17093|17115|17092|17115|17093|17108|17092|300
1635529400000|2021-10-29 17:43:20|17111||17115||17115||17111||0
1635529410000|2021-10-29 17:43:30|17111||17111||17115||17111||0
1635529420000|2021-10-29 17:43:40|17110||17110||17110||17110||0
1635529440000|2021-10-29 17:44:00|17109||17109||17109||17109||0
1635529450000|2021-10-29 17:44:10|17108|17093|17108|17093|17108|17093|17108|17093|106
1635529510000|2021-10-29 17:45:10|17103|17092|17092|17080|17103|17092|17092|17080|763
1635529520000|2021-10-29 17:45:20|17086|17077|17080|17069|17086|17077|17080|17069|5281
1635529530000|2021-10-29 17:45:30|17085|17073|17093|17077|17095|17077|17085|17069|1101
1635529540000|2021-10-29 17:45:40|17092|17069|17090|17070|17092|17070|17090|17069|0
1635529550000|2021-10-29 17:45:50|17094|17074|17094|17074|17094|17074|17094|17074|0
1635529560000|2021-10-29 17:46:00|17089||17089||17089||17089||0
1635529570000|2021-10-29 17:46:10|17087||17087||17087||17087||0
1635529580000|2021-10-29 17:46:20|17089||17089||17089||17089||0
1635529600000|2021-10-29 17:46:40|17099|17075|17092|17079|17099|17079|17092|17075|400
1635529620000|2021-10-29 17:47:00||17080||17080||17080||17080|0
1635529660000|2021-10-29 17:47:40|17086|17079|17057|17046|17086|17079|17057|17036|940
1635529670000|2021-10-29 17:47:50|17065|17055|17065|17055|17065|17056|17065|17055|600
1635529680000|2021-10-29 17:48:00|17067|17056|17072|17060|17077|17060|17067|17056|200
1635529700000|2021-10-29 17:48:20||17055||17060||17060||17055|100
1635529730000|2021-10-29 17:48:50|17066|17055|17060|17052|17066|17055|17060|17050|700
1635529740000|2021-10-29 17:49:00|17063|17053|17070|17052|17071|17053|17063|17052|200
1635529750000|2021-10-29 17:49:10|17069||17068||17069||17068||0
1635529830000|2021-10-29 17:50:30||17053||17053||17053||17053|0
1635529840000|2021-10-29 17:50:40||17052||17053||17053||17052|0
1635529850000|2021-10-29 17:50:50||17052||17052||17052||17052|0
1635529870000|2021-10-29 17:51:10|||||||||200
1635529880000|2021-10-29 17:51:20|17075|17053|17099|17086|17100|17086|17075|17053|200
1635529890000|2021-10-29 17:51:30|17100|17087|17100|17086|17100|17087|17100|17086|127
1635529910000|2021-10-29 17:51:50|17099|17085|17099|17085|17099|17085|17099|17085|0
1635529920000|2021-10-29 17:52:00|||||||||100
1635529930000|2021-10-29 17:52:10|17100|17086|17107|17089|17111|17105|17100|17086|200
1635529940000|2021-10-29 17:52:20|17108|17093|17111|17096|17114|17101|17108|17093|300
1635529950000|2021-10-29 17:52:30|17115|17104|17115|17098|17115|17104|17115|17097|100
1635529960000|2021-10-29 17:52:40|17114|17097|17115|17096|17115|17097|17111|17096|0
1635529970000|2021-10-29 17:52:50|17111|17092|17096|17081|17111|17092|17092|17081|900
1635529980000|2021-10-29 17:53:00|17092||17092||17092||17092||0
1635529990000|2021-10-29 17:53:10|17096|17085|17107|17088|17107|17088|17096|17085|300
1635530000000|2021-10-29 17:53:20|17111|17089|17120|17098|17120|17098|17111|17089|569
1635530010000|2021-10-29 17:53:30|17122|17100|17131|17106|17131|17106|17122|17100|0
1635530020000|2021-10-29 17:53:40|17135|17103|17141|17114|17141|17114|17135|17103|0
1635530030000|2021-10-29 17:53:50|17144|17116|17144|17118|17144|17118|17144|17116|0
1635530040000|2021-10-29 17:54:00|17150|17120|17150|17124|17150|17124|17150|17120|0
1635530060000|2021-10-29 17:54:20|17148|17125|17155|17130|17155|17130|17148|17125|800
1635530070000|2021-10-29 17:54:30|17160|17131|17169|17148|17169|17148|17154|17131|704
1635530080000|2021-10-29 17:54:40|17177|17149|17177|17154|17177|17154|17177|17146|200
1635530090000|2021-10-29 17:54:50|17183|17155|17183|17163|17183|17163|17183|17155|400
1635530100000|2021-10-29 17:55:00|17185|17165|17201|17177|17201|17177|17185|17165|1123
1635530110000|2021-10-29 17:55:10|17206|17196|17209|17197|17226|17207|17206|17196|700
1635530120000|2021-10-29 17:55:20|17226||17222||17226||17222||300
1635530130000|2021-10-29 17:55:30|17219||17217||17219||17217||200
1635530140000|2021-10-29 17:55:40|17216|17196|17190|17166|17216|17196|17168|17156|700
1635530150000|2021-10-29 17:55:50||17167||17161||17168||17161|0
1635530160000|2021-10-29 17:56:00|17187|17163|17187|17160|17187|17164|17187|17159|0
1635530170000|2021-10-29 17:56:10|17184|17161|17180|17160|17184|17162|17180|17158|0
1635530180000|2021-10-29 17:56:20||17158||17159||17159||17158|0
1635530190000|2021-10-29 17:56:30|||||||||100
1635530200000|2021-10-29 17:56:40||17160||17160||17160||17160|0
1635530210000|2021-10-29 17:56:50|17179||17179||17179||17179||100
1635530220000|2021-10-29 17:57:00|||||||||100
1635530250000|2021-10-29 17:57:30|17178||17178||17178||17178||1084
1635530260000|2021-10-29 17:57:40|17177|17159|17153|17141|17177|17159|17153|17137|300
1635530270000|2021-10-29 17:57:50|17146|17137|17146|17121|17150|17137|17129|17107|625
1635530280000|2021-10-29 17:58:00|17145|17123|17143|17123|17145|17123|17143|17123|0
1635530290000|2021-10-29 17:58:10|17148|17136|17159|17136|17161|17136|17148|17136|100
1635530300000|2021-10-29 17:58:20||17138||17137||17138||17137|0
1635530330000|2021-10-29 17:58:50|17158||17157||17158||17157||0
1635530340000|2021-10-29 17:59:00|17156||17155||17156||17155||0
1635530370000|2021-10-29 17:59:30||17140||17140||17140||17140|100
1635530380000|2021-10-29 17:59:40||17137||17142||17142||17137|0
1635530390000|2021-10-29 17:59:50||17143||17143||17143||17143|0
1635530400000|2021-10-29 18:00:00||17137||17137||17137||17137|0
1635530410000|2021-10-29 18:00:10|17147|17138|17155|17140|17158|17140|17142|17137|300
1635530420000|2021-10-29 18:00:20|17165|17145|17166|17146|17166|17147|17155|17145|100
1635530430000|2021-10-29 18:00:30|17165|17140|17142|17127|17165|17140|17142|17126|1000
1635530440000|2021-10-29 18:00:40|17146|17129|17154|17135|17154|17140|17146|17129|600
1635530450000|2021-10-29 18:00:50||17136||17136||17136||17136|0
1635530460000|2021-10-29 18:01:00|17153||17153||17153||17153||0
1635530480000|2021-10-29 18:01:20||17137||17137||17137||17137|0
1635530490000|2021-10-29 18:01:30||17140||17140||17140||17140|0
1635530520000|2021-10-29 18:02:00|17154|17141|17159|17140|17165|17154|17154|17138|422
1635530530000|2021-10-29 18:02:10|17158|17138|17157|17138|17158|17138|17157|17138|0
1635530540000|2021-10-29 18:02:20|17156||17156||17156||17156||0
1635530550000|2021-10-29 18:02:30|17152||17152||17152||17152||0
1635530590000|2021-10-29 18:03:10|17148|17132|17138|17127|17148|17132|17138|17124|917
1635530610000|2021-10-29 18:03:30|17145|17128|17151|17135|17151|17135|17145|17128|200
1635530640000|2021-10-29 18:04:00|17149|17133|17150|17130|17150|17133|17149|17128|0
1635530650000|2021-10-29 18:04:10|17149|17131|17153|17131|17153|17131|17149|17131|0
1635530660000|2021-10-29 18:04:20|17152|17133|17142|17128|17152|17133|17142|17128|0
1635530670000|2021-10-29 18:04:30||17127||17127||17127||17127|0
1635530680000|2021-10-29 18:04:40|17140|17128|17142|17128|17142|17128|17137|17127|400
1635530700000|2021-10-29 18:05:00||17127||17127||17127||17127|0
1635530710000|2021-10-29 18:05:10|17141||17141||17141||17141||0
1635530740000|2021-10-29 18:05:40|17142|17128|17149|17129|17149|17135|17142|17128|0
1635530750000|2021-10-29 18:05:50||17127||17127||17127||17127|0
1635530760000|2021-10-29 18:06:00|17148|17128|17147|17129|17148|17129|17147|17128|0
1635530770000|2021-10-29 18:06:10||17130||17130||17130||17130|0
1635530780000|2021-10-29 18:06:20|17149|17136|17149|17130|17149|17136|17149|17129|0
1635530790000|2021-10-29 18:06:30||17132||17132||17132||17132|0
1635530800000|2021-10-29 18:06:40|17148|17129|17148|17129|17148|17129|17148|17129|0
1635530820000|2021-10-29 18:07:00||17132||17132||17132||17132|0
1635530830000|2021-10-29 18:07:10|17151|17138|17159|17145|17159|17150|17151|17138|300
1635530840000|2021-10-29 18:07:20|17157|17140|17159|17140|17159|17140|17157|17140|0
1635530860000|2021-10-29 18:07:40||17141||17141||17141||17141|0
1635530890000|2021-10-29 18:08:10||17145||17145||17145||17145|179
1635530900000|2021-10-29 18:08:20||17141||17141||17141||17141|0
1635530910000|2021-10-29 18:08:30|17158|17142|17143|17133|17158|17145|17143|17124|1243
1635530920000|2021-10-29 18:08:40|17142|17126|17127|17120|17142|17126|17127|17120|648
1635530930000|2021-10-29 18:08:50|17135|17126|17134|17120|17135|17126|17134|17120|582
1635530940000|2021-10-29 18:09:00|||||||||100
1635530950000|2021-10-29 18:09:10|17133||17133||17133||17133||0
1635530970000|2021-10-29 18:09:30|17135|17121|17135|17121|17135|17125|17135|17120|400
1635530980000|2021-10-29 18:09:40|17134|17120|17120|17102|17134|17120|17120|17102|250
1635531000000|2021-10-29 18:10:00||17103||17103||17103||17103|0
1635531010000|2021-10-29 18:10:10|17117|17102|17116|17102|17117|17102|17116|17102|0
1635531030000|2021-10-29 18:10:30|17113|17100|17113|17092|17113|17100|17109|17089|0
1635531050000|2021-10-29 18:10:50|17112|17100|17112|17092|17112|17100|17112|17092|100
1635531060000|2021-10-29 18:11:00|17126|17101|17124|17109|17126|17109|17124|17101|192
1635531070000|2021-10-29 18:11:10|17125|17110|17151|17127|17151|17131|17125|17110|517
1635531080000|2021-10-29 18:11:20|17143||17151||17151||17143||0
1635531090000|2021-10-29 18:11:30|17143|17126|17143|17124|17151|17127|17143|17124|0
1635531100000|2021-10-29 18:11:40|17151|17127|17151|17125|17151|17127|17151|17124|0
1635531110000|2021-10-29 18:11:50|17143||17143||17143||17143||0
1635531120000|2021-10-29 18:12:00|17136|17124|17136|17124|17136|17124|17136|17124|0
1635531130000|2021-10-29 18:12:10|17135|17119|17136|17119|17136|17119|17125|17117|5400
1635531140000|2021-10-29 18:12:20|17134|17118|17129|17117|17136|17119|17129|17117|200
1635531150000|2021-10-29 18:12:30|17134|17118|17134|17118|17135|17120|17134|17118|200
1635531170000|2021-10-29 18:12:50||17117||17118||17118||17117|0
1635531180000|2021-10-29 18:13:00||17119||17119||17119||17119|123
1635531190000|2021-10-29 18:13:10|17132|17120|17133|17119|17133|17120|17132|17119|100
1635531200000|2021-10-29 18:13:20|17135|17120|17135|17119|17135|17121|17135|17119|0
1635531210000|2021-10-29 18:13:30|17134||17134||17134||17134||0
1635531220000|2021-10-29 18:13:40|17135||17135||17135||17135||0
1635531260000|2021-10-29 18:14:20||17120||17120||17120||17120|0
1635531280000|2021-10-29 18:14:40||17121||17121||17121||17121|0
1635531290000|2021-10-29 18:14:50||17122||17122||17122||17122|1061
1635531300000|2021-10-29 18:15:00||17123||17121||17123||17119|0
1635531320000|2021-10-29 18:15:20|17134|17122|17113|17104|17134|17125|17113|17104|1150
1635531330000|2021-10-29 18:15:30|17109|17101|17089|17071|17109|17101|17089|17071|1432
1635531340000|2021-10-29 18:15:40|17088||17086||17088||17086||0
1635531350000|2021-10-29 18:15:50|17085||17085||17085||17085||0
1635531360000|2021-10-29 18:16:00|17089|17073|17101|17084|17103|17084|17089|17073|800
1635531370000|2021-10-29 18:16:10||17087||17087||17087||17087|0
1635531390000|2021-10-29 18:16:30|17098|17086|17100|17083|17100|17086|17087|17066|550
1635531400000|2021-10-29 18:16:40||17084||17084||17084||17084|223
1635531410000|2021-10-29 18:16:50||17085||17085||17085||17085|0
1635531420000|2021-10-29 18:17:00|17099||17099||17099||17099||0
1635531430000|2021-10-29 18:17:10|17096|17083|17087|17069|17096|17083|17087|17069|300
1635531440000|2021-10-29 18:17:20|17086|17063|17075|17059|17086|17063|17075|17058|0
1635531460000|2021-10-29 18:17:40|17071|17054|17069|17054|17071|17054|17069|17054|100
1635531500000|2021-10-29 18:18:20|17068||17068||17068||17068||200
1635531510000|2021-10-29 18:18:30|17067|17049|17060|17043|17067|17049|17060|17043|200
1635531530000|2021-10-29 18:18:50||17044||17044||17044||17044|0
1635531540000|2021-10-29 18:19:00|17055|17045|17069|17052|17069|17053|17055|17042|500
1635531550000|2021-10-29 18:19:10|17082|17053|17112|17089|17121|17092|17081|17053|414
1635531560000|2021-10-29 18:19:20|17110|17090|17109|17089|17124|17090|17109|17089|333
1635531570000|2021-10-29 18:19:30||17090||17089||17090||17089|0
1635531580000|2021-10-29 18:19:40|||||||||100
1635531600000|2021-10-29 18:20:00|17108|17080|17093|17074|17108|17080|17093|17074|0
1635531610000|2021-10-29 18:20:10|17092|17076|17092|17074|17092|17076|17092|17074|1100
1635531630000|2021-10-29 18:20:30|17091||17091||17091||17091||0
1635531640000|2021-10-29 18:20:40|17087||17087||17087||17087||0
1635531650000|2021-10-29 18:20:50|17086||17086||17086||17086||0
1635531660000|2021-10-29 18:21:00|17085||17085||17085||17085||200
1635531670000|2021-10-29 18:21:10|17087|17075|17091|17075|17106|17075|17087|17074|209
1635531680000|2021-10-29 18:21:20||17074||17074||17074||17074|0
1635531690000|2021-10-29 18:21:30|17090||17090||17090||17090||0
1635531730000|2021-10-29 18:22:10|17089|17073|17075|17055|17090|17073|17067|17049|1025
1635531740000|2021-10-29 18:22:20|17074|17057|17071|17057|17074|17057|17071|17057|112
1635531750000|2021-10-29 18:22:30|17072|17064|17083|17067|17083|17067|17072|17064|400
1635531780000|2021-10-29 18:23:00||17069||17071||17071||17068|200
1635531790000|2021-10-29 18:23:10|17080||17080||17080||17080||0
1635531800000|2021-10-29 18:23:20|17079|17069|17076|17064|17079|17069|17076|17064|107
1635531820000|2021-10-29 18:23:40|17070|17059|17073|17051|17080|17059|17061|17048|322
1635531830000|2021-10-29 18:23:50|17072|17053|17072|17052|17072|17053|17072|17052|0
1635531840000|2021-10-29 18:24:00|17081|17054|17077|17053|17081|17063|17077|17053|100
1635531850000|2021-10-29 18:24:10||17055||17055||17055||17055|0
1635531870000|2021-10-29 18:24:30|17076|17060|17074|17060|17077|17060|17074|17060|1100
1635531880000|2021-10-29 18:24:40|17073|17057|17064|17047|17073|17057|17064|17047|101
1635531890000|2021-10-29 18:24:50||17048||17057||17057||17048|100
1635531900000|2021-10-29 18:25:00|17056|17049|17064|17049|17064|17049|17056|17049|200
1635531910000|2021-10-29 18:25:10|17066|17050|17071|17058|17072|17059|17066|17049|130
1635531920000|2021-10-29 18:25:20|17065|17054|17071|17050|17071|17054|17065|17050|0
1635531930000|2021-10-29 18:25:30|17070||17063||17070||17063||0
1635531940000|2021-10-29 18:25:40|17060|17045|17053|17041|17060|17050|17053|17040|800
1635531950000|2021-10-29 18:25:50|17050|17040|17050|17040|17050|17040|17050|17040|100
1635531960000|2021-10-29 18:26:00|17045|17039|17045|17027|17045|17042|17045|17027|400
1635531970000|2021-10-29 18:26:10|17044||17044||17044||17044||0
1635531990000|2021-10-29 18:26:30|17043|17026|17037|17026|17043|17026|17037|17026|0
1635532000000|2021-10-29 18:26:40|17040|17027|17043|17029|17045|17029|17040|17027|0
1635532010000|2021-10-29 18:26:50||17028||17029||17029||17028|0
1635532030000|2021-10-29 18:27:10||17030||17029||17030||17029|200
1635532040000|2021-10-29 18:27:20|17051|17030|17050|17030|17051|17030|17043|17030|1000
1635532050000|2021-10-29 18:27:30|17049|17031|17048|17038|17051|17044|17048|17030|572
1635532060000|2021-10-29 18:27:40||17039||17039||17039||17039|0
1635532070000|2021-10-29 18:27:50|17051|17040|17051|17041|17051|17041|17051|17040|0
1635532080000|2021-10-29 18:28:00||17042||17042||17042||17041|0
1635532090000|2021-10-29 18:28:10|17047|17038|17047|17042|17047|17042|17047|17037|200
1635532100000|2021-10-29 18:28:20||17038||17038||17038||17038|100
1635532110000|2021-10-29 18:28:30|17050|17039|17063|17049|17064|17049|17050|17039|300
1635532120000|2021-10-29 18:28:40|17068||17067||17068||17067||100
1635532130000|2021-10-29 18:28:50||17046||17046||17046||17046|0
1635532140000|2021-10-29 18:29:00|17063||17056||17063||17056||0
1635532150000|2021-10-29 18:29:10|17058||17063||17063||17058||0
1635532170000|2021-10-29 18:29:30|17056|17047|17052|17046|17056|17047|17052|17046|100
1635532180000|2021-10-29 18:29:40|||||||||100
1635532190000|2021-10-29 18:29:50||17032||17046||17046||17032|0
1635532200000|2021-10-29 18:30:00|17046|17045|17045|17032|17046|17045|17045|17032|500
1635532220000|2021-10-29 18:30:20||17033||17033||17033||17033|0
1635532230000|2021-10-29 18:30:30|17042|17032|17042|17032|17042|17032|17042|17032|100
1635532240000|2021-10-29 18:30:40|17037|17031|17034|17018|17037|17031|17034|17018|200
1635532250000|2021-10-29 18:30:50|17032|17019|17041|17025|17041|17028|17032|17019|1539
1635532260000|2021-10-29 18:31:00|17039|17026|17039|17026|17039|17026|17039|17026|0
1635532280000|2021-10-29 18:31:20||17027||17027||17027||17027|0
1635532290000|2021-10-29 18:31:30|17045|17028|17045|17034|17045|17034|17045|17028|0
1635532310000|2021-10-29 18:31:50|17061|17035|17068|17051|17068|17051|17061|17035|200
1635532320000|2021-10-29 18:32:00||17052||17051||17052||17051|0
1635532340000|2021-10-29 18:32:20|||||||||100
1635532350000|2021-10-29 18:32:30|17063|17050|17050|17036|17063|17050|17050|17036|900
1635532360000|2021-10-29 18:32:40|17053|17037|17050|17037|17053|17037|17050|17037|0
1635532370000|2021-10-29 18:32:50||17038||17037||17038||17037|2000
1635532380000|2021-10-29 18:33:00|17049|17036|17041|17025|17049|17036|17041|17025|1408
1635532390000|2021-10-29 18:33:10|17040|17024|17040|17025|17041|17030|17031|17014|4106
1635532400000|2021-10-29 18:33:20|17041|17026|17057|17044|17058|17044|17041|17026|4715
1635532410000|2021-10-29 18:33:30|17063|17051|17051|17037|17073|17054|17051|17037|1200
1635532420000|2021-10-29 18:33:40|17050|17034|17044|17033|17050|17034|17044|17032|100
1635532430000|2021-10-29 18:33:50|17055|17032|17070|17057|17081|17057|17055|17032|900
1635532450000|2021-10-29 18:34:10|17069|17052|17050|17035|17069|17052|17050|17035|510
1635532460000|2021-10-29 18:34:20|17043|17030|17048|17026|17048|17030|17033|17019|3100
1635532470000|2021-10-29 18:34:30||17027||17028||17028||17027|100
1635532480000|2021-10-29 18:34:40|17054|17031|17053|17036|17054|17043|17053|17031|5400
1635532490000|2021-10-29 18:34:50||17038||17036||17038||17036|0
1635532500000|2021-10-29 18:35:00|17054|17037|17076|17050|17078|17050|17054|17037|2247
1635532510000|2021-10-29 18:35:10|17072|17070|17070|17050|17072|17070|17070|17050|1970
1635532520000|2021-10-29 18:35:20|17069|17052|17069|17052|17069|17052|17069|17052|1023
1635532530000|2021-10-29 18:35:30|17068||17068||17068||17068||1350
1635532540000|2021-10-29 18:35:40|17080|17053|17088|17074|17088|17074|17078|17053|4450
1635532550000|2021-10-29 18:35:50|17097|17079|17100|17075|17100|17079|17097|17074|2300
1635532560000|2021-10-29 18:36:00|17098|17076|17126|17106|17130|17106|17097|17075|5200
1635532570000|2021-10-29 18:36:10|17127||17127||17127||17127||0
1635532580000|2021-10-29 18:36:20|17128|17107|17127|17106|17150|17133|17127|17106|8500
1635532590000|2021-10-29 18:36:30||17107||17107||17107||17107|3900
1635532600000|2021-10-29 18:36:40|17126|17108|17142|17130|17142|17130|17126|17107|3213
1635532610000|2021-10-29 18:36:50|17141||17143||17143||17140||5800
1635532620000|2021-10-29 18:37:00|17150||17150||17150||17149||10100
1635532630000|2021-10-29 18:37:10|||||||||1243
1635532640000|2021-10-29 18:37:20|17148|17131|17178|17162|17178|17162|17148|17131|14109
1635532650000|2021-10-29 18:37:30|||||||||485
1635532760000|2021-10-29 18:39:20|17174|17144|17138|17124|17174|17148|17138|17124|1259
1635532850000|2021-10-29 18:40:50|17143|17129|17159|17131|17160|17135|17143|17129|533
1635532860000|2021-10-29 18:41:00|17158||17158||17158||17158||4900
1635532870000|2021-10-29 18:41:10|17149|17129|17143|17120|17149|17131|17127|17111|449
1635532880000|2021-10-29 18:41:20|||||||||100
1635532900000|2021-10-29 18:41:40|17138|17114|17138|17120|17138|17120|17138|17114|100
1635532910000|2021-10-29 18:41:50|17140|17114|17133|17114|17142|17120|17133|17114|0
1635532920000|2021-10-29 18:42:00||17120||17114||17120||17114|0
1635532940000|2021-10-29 18:42:20|17138|17118|17149|17127|17149|17127|17138|17118|600
1635532970000|2021-10-29 18:42:50|17156|17128|17156|17127|17156|17128|17156|17127|0
1635532980000|2021-10-29 18:43:00|17148|17128|17156|17132|17156|17132|17148|17128|100
1635532990000|2021-10-29 18:43:10|17155|17125|17155|17125|17155|17132|17155|17125|0
1635533000000|2021-10-29 18:43:20||17132||17125||17132||17125|0
1635533010000|2021-10-29 18:43:30|17160|17133|17157|17129|17160|17136|17149|17128|0
1635533020000|2021-10-29 18:43:40|17162|17130|17162|17133|17162|17137|17162|17130|0
1635533030000|2021-10-29 18:43:50|17161|17134|17154|17133|17161|17134|17154|17133|0
1635533050000|2021-10-29 18:44:10|||||||||2042
1635533060000|2021-10-29 18:44:20|17159|17134|17157|17137|17166|17141|17154|17134|960
1635533070000|2021-10-29 18:44:30|17156||17156||17156||17156||0
1635533080000|2021-10-29 18:44:40|17157||17157||17157||17157||0
1635533100000|2021-10-29 18:45:00||17138||17138||17138||17138|0
1635533120000|2021-10-29 18:45:20||17136||17136||17136||17136|0
1635533140000|2021-10-29 18:45:40|17156|17135|17145|17124|17156|17135|17145|17124|500
1635533160000|2021-10-29 18:46:00|17144||17144||17144||17143||0
1635533170000|2021-10-29 18:46:10|17143|17125|17157|17133|17166|17144|17139|17125|2235
1635533180000|2021-10-29 18:46:20||17128||17125||17130||17125|0
1635533190000|2021-10-29 18:46:30|17156|17126|17156|17127|17156|17127|17156|17126|0
1635533210000|2021-10-29 18:46:50||17128||17129||17129||17128|100
1635533220000|2021-10-29 18:47:00|17160|17128|17157|17128|17160|17131|17157|17128|0
1635533250000|2021-10-29 18:47:30||17135||17129||17135||17129|0
1635533260000|2021-10-29 18:47:40|17155|17130|17154|17130|17155|17130|17154|17130|0
1635533280000|2021-10-29 18:48:00|17153|17131|17148|17128|17153|17131|17148|17128|0
1635533290000|2021-10-29 18:48:10|17147|17129|17147|17128|17147|17129|17147|17128|100
1635533300000|2021-10-29 18:48:20|17148||17148||17148||17148||0
1635533320000|2021-10-29 18:48:40||17129||17128||17129||17128|0
1635533340000|2021-10-29 18:49:00||17129||17131||17131||17128|201
1635533350000|2021-10-29 18:49:10|17153|17140|17163|17139|17163|17145|17153|17139|300
1635533370000|2021-10-29 18:49:30||17140||17140||17140||17140|0
1635533400000|2021-10-29 18:50:00||17141||17141||17141||17141|0
1635533460000|2021-10-29 18:51:00|17164|17142|17179|17157|17179|17157|17164|17142|200
1635533470000|2021-10-29 18:51:10|17180|17159|17188|17162|17188|17162|17180|17159|0
1635533480000|2021-10-29 18:51:20|17187||17187||17187||17187||0
1635533490000|2021-10-29 18:51:30|17188||17188||17188||17188||0
1635533500000|2021-10-29 18:51:40|17187|17164|17187|17163|17187|17164|17187|17163|0
1635533510000|2021-10-29 18:51:50|17188|17165|17187|17164|17188|17165|17187|17164|0
1635533520000|2021-10-29 18:52:00|17188|17166|17188|17170|17188|17170|17188|17166|300
1635533530000|2021-10-29 18:52:10|17190||17190||17190||17190||0
1635533560000|2021-10-29 18:52:40|17180|17171|17183|17166|17183|17180|17180|17165|1585
1635533580000|2021-10-29 18:53:00||17167||17167||17167||17167|0
1635533620000|2021-10-29 18:53:40|17182||17182||17182||17182||100
1635533650000|2021-10-29 18:54:10|17185|17168|17190|17168|17190|17168|17185|17168|400
1635533670000|2021-10-29 18:54:30||17170||17170||17170||17170|0
1635533680000|2021-10-29 18:54:40||17171||17171||17171||17171|220
1635533690000|2021-10-29 18:54:50|17185||17185||17185||17185||102
1635533700000|2021-10-29 18:55:00|17190|17172|17236|17197|17237|17216|17190|17172|2502
1635533710000|2021-10-29 18:55:10||17216||17216||17216||17216|100
1635533720000|2021-10-29 18:55:20||17217||17217||17217||17217|396
1635533730000|2021-10-29 18:55:30||17218||17218||17218||17218|0
1635533750000|2021-10-29 18:55:50|17235|17224|17232|17211|17235|17224|17227|17211|359
1635533760000|2021-10-29 18:56:00|17231|17212|17246|17212|17246|17212|17231|17212|0
1635533770000|2021-10-29 18:56:10|17245|17214|17242|17219|17245|17240|17241|17213|774
1635533790000|2021-10-29 18:56:30|17237|17217|17229|17201|17239|17218|17223|17201|953
1635533800000|2021-10-29 18:56:40|17230|17205|17230|17205|17230|17205|17230|17205|420
1635533810000|2021-10-29 18:56:50|17229||17218||17234||17218||300
1635533820000|2021-10-29 18:57:00|17222|17211|17239|17212|17239|17212|17222|17211|400
1635533830000|2021-10-29 18:57:10|17238|17213|17238|17213|17238|17213|17238|17213|0
1635533840000|2021-10-29 18:57:20|17237|17214|17237|17214|17237|17214|17237|17214|0
1635533850000|2021-10-29 18:57:30|17236|17220|17235|17210|17236|17220|17235|17210|1250
1635533880000|2021-10-29 18:58:00|17234|17211|17230|17204|17235|17211|17222|17204|200
1635533890000|2021-10-29 18:58:10|17229||17229||17229||17229||0
1635533900000|2021-10-29 18:58:20|17228|17205|17228|17205|17228|17205|17228|17205|0
1635533910000|2021-10-29 18:58:30|17227||17227||17227||17227||100
1635533920000|2021-10-29 18:58:40|17218|17204|17225|17197|17225|17204|17213|17197|912
1635533930000|2021-10-29 18:58:50|17221||17221||17221||17221||0
1635533940000|2021-10-29 18:59:00|17220||17205||17220||17205||349
1635533950000|2021-10-29 18:59:10|17217|17198|17216|17197|17217|17203|17216|17197|1000
1635533960000|2021-10-29 18:59:20|17215||17215||17215||17215||0
1635533970000|2021-10-29 18:59:30|17217|17198|17217|17197|17217|17199|17216|17197|0
1635533980000|2021-10-29 18:59:40|17216||17215||17216||17213||200
1635533990000|2021-10-29 18:59:50|17217|17201|17218|17202|17218|17202|17217|17201|0
1635534000000|2021-10-29 19:00:00|17216|17197|17217|17198|17217|17198|17216|17197|700
1635534010000|2021-10-29 19:00:10|17218|17199|17222|17199|17222|17199|17218|17199|0
1635534020000|2021-10-29 19:00:20|17221|17197|17221|17197|17221|17197|17221|17197|0
1635534030000|2021-10-29 19:00:30|17219|17198|17219|17198|17219|17198|17219|17198|0
1635534040000|2021-10-29 19:00:40|17218|17199|17219|17199|17219|17199|17218|17199|100
1635534060000|2021-10-29 19:01:00|17218|17200|17218|17200|17218|17200|17218|17200|900
1635534090000|2021-10-29 19:01:30|17208||17218||17218||17208||100
1635534100000|2021-10-29 19:01:40|17230|17204|17228|17205|17230|17211|17218|17204|800
1635534110000|2021-10-29 19:01:50|17227|17206|17227|17206|17227|17206|17227|17206|400
1635534120000|2021-10-29 19:02:00|17226|17204|17219|17204|17226|17204|17219|17204|200
1635534130000|2021-10-29 19:02:10|17213|17197|17213|17197|17213|17197|17212|17197|100
1635534140000|2021-10-29 19:02:20|||||||||200
1635534170000|2021-10-29 19:02:50|17212|17187|17211|17187|17212|17191|17206|17187|851
1635534180000|2021-10-29 19:03:00||17188||17194||17194||17188|0
1635534230000|2021-10-29 19:03:50|17212|17195|17224|17211|17225|17212|17212|17195|200
1635534240000|2021-10-29 19:04:00||17206||17205||17206||17205|0
1635534270000|2021-10-29 19:04:30||17206||17207||17207||17206|0
1635534280000|2021-10-29 19:04:40|17223|17206|17223|17206|17223|17206|17223|17206|121
1635534290000|2021-10-29 19:04:50|17222|17205|17222|17204|17222|17205|17222|17204|0
1635534300000|2021-10-29 19:05:00||17205||17205||17205||17205|0
1635534310000|2021-10-29 19:05:10|17223|17206|17223|17206|17223|17206|17223|17206|100
1635534340000|2021-10-29 19:05:40|17211|17211|17244|17225|17244|17225|17211|17211|793
1635534350000|2021-10-29 19:05:50|17243|17219|17239|17219|17247|17225|17239|17219|0
1635534390000|2021-10-29 19:06:30|17247|17230|17245|17229|17248|17230|17230|17220|900
1635534410000|2021-10-29 19:06:50|17246||17246||17246||17246||100
1635534430000|2021-10-29 19:07:10|17248|17231|17246|17234|17260|17240|17245|17229|1200
1635534440000|2021-10-29 19:07:20|17242|17229|17249|17229|17250|17230|17242|17229|100
1635534450000|2021-10-29 19:07:30|17250|17233|17250|17233|17250|17233|17250|17233|0
1635534460000|2021-10-29 19:07:40|17259|17234|17250|17239|17259|17239|17250|17234|4000
1635534470000|2021-10-29 19:07:50|17258|17240|17266|17245|17267|17245|17250|17240|1000
1635534480000|2021-10-29 19:08:00|||||||||100
1635534490000|2021-10-29 19:08:10|17259|17246|17259|17248|17259|17248|17259|17246|0
1635534500000|2021-10-29 19:08:20|17266|17249|17264|17244|17266|17254|17264|17243|635
1635534510000|2021-10-29 19:08:30||17245||17243||17245||17243|0
1635534530000|2021-10-29 19:08:50|17266|17244|17266|17246|17266|17246|17266|17244|0
1635534540000|2021-10-29 19:09:00|17264|17247|17263|17247|17264|17247|17263|17247|0
1635534550000|2021-10-29 19:09:10|17262|17246|17256|17243|17262|17250|17256|17243|1000
1635534560000|2021-10-29 19:09:20|17259|17244|17258|17243|17259|17244|17258|17243|0
1635534570000|2021-10-29 19:09:30|17259||17252||17259||17252||100
1635534580000|2021-10-29 19:09:40|17257|17244|17269|17245|17270|17246|17257|17244|300
1635534590000|2021-10-29 19:09:50|17268|17247|17269|17245|17272|17247|17268|17245|100
1635534600000|2021-10-29 19:10:00|17270|17246|17275|17249|17275|17249|17270|17246|0
1635534610000|2021-10-29 19:10:10|17274|17250|17271|17246|17274|17250|17271|17246|0
1635534620000|2021-10-29 19:10:20|17274|17249|17286|17260|17287|17260|17274|17249|0
1635534630000|2021-10-29 19:10:30||17261||17261||17261||17261|0
1635534640000|2021-10-29 19:10:40|17288|17265|17286|17265|17288|17265|17286|17265|0
1635534660000|2021-10-29 19:11:00|17288|17266|17296|17262|17296|17268|17286|17260|1100
1635534670000|2021-10-29 19:11:10|17285|17263|17285|17264|17285|17264|17285|17263|0
1635534680000|2021-10-29 19:11:20||17266||17266||17266||17266|0
1635534690000|2021-10-29 19:11:30|||||||||100
1635534700000|2021-10-29 19:11:40|17284|17267|17274|17252|17284|17267|17274|17249|1480
1635534710000|2021-10-29 19:11:50|17273||17282||17282||17271||0
1635534720000|2021-10-29 19:12:00|17281|17253|17279|17254|17281|17254|17279|17253|100
1635534730000|2021-10-29 19:12:10|17278|17255|17278|17255|17278|17255|17278|17255|0
1635534740000|2021-10-29 19:12:20|17277|17256|17276|17256|17277|17256|17276|17256|100
1635534750000|2021-10-29 19:12:30|17275|17257|17276|17256|17276|17257|17275|17256|200
1635534760000|2021-10-29 19:12:40|17265|17255|17276|17255|17276|17256|17265|17255|128
1635534770000|2021-10-29 19:12:50|17275|17256|17276|17256|17276|17256|17275|17256|100
1635534780000|2021-10-29 19:13:00||17257||17258||17258||17257|0
1635534790000|2021-10-29 19:13:10|17271|17259|17278|17255|17278|17261|17271|17255|0
1635534800000|2021-10-29 19:13:20|17277|17256|17275|17256|17277|17256|17275|17256|100
1635534820000|2021-10-29 19:13:40|17276|17257|17278|17257|17278|17257|17275|17257|0
1635534830000|2021-10-29 19:13:50||17258||17260||17260||17258|100
1635534850000|2021-10-29 19:14:10|17276||17278||17278||17276||0
1635534860000|2021-10-29 19:14:20|17275|17255|17278|17256|17278|17256|17275|17255|0
1635534880000|2021-10-29 19:14:40|17275|17257|17277|17259|17277|17261|17275|17257|300
1635534890000|2021-10-29 19:14:50|17276||17277||17277||17276||0
1635534900000|2021-10-29 19:15:00|17276||17277||17277||17275||0
1635534910000|2021-10-29 19:15:10|17276|17255|17275|17257|17276|17257|17275|17255|100
1635534920000|2021-10-29 19:15:20|17276||17276||17277||17275||0
1635534930000|2021-10-29 19:15:30|17275|17255|17263|17246|17275|17255|17255|17246|1600
1635534940000|2021-10-29 19:15:40||17247||17250||17250||17247|200
1635534950000|2021-10-29 19:15:50||17253||17253||17253||17253|0
1635534960000|2021-10-29 19:16:00|||||||||100
1635534970000|2021-10-29 19:16:10|17268|17254|17270|17254|17270|17254|17268|17254|0
1635534990000|2021-10-29 19:16:30||17255||17255||17255||17255|0
1635535000000|2021-10-29 19:16:40|17269|17265|17255|17238|17270|17265|17255|17238|1000
1635535010000|2021-10-29 19:16:50||17237||17237||17237||17237|0
1635535030000|2021-10-29 19:17:10|17252|17238|17251|17238|17254|17238|17251|17238|0
1635535040000|2021-10-29 19:17:20|17250|17236|17245|17227|17250|17236|17245|17227|831
1635535050000|2021-10-29 19:17:30|17244||17244||17244||17242||0
1635535060000|2021-10-29 19:17:40|17243||17243||17243||17242||250
1635535070000|2021-10-29 19:17:50|17242||17241||17242||17240||250
1635535080000|2021-10-29 19:18:00|17240|17222|17240|17222|17241|17222|17240|17222|0
1635535090000|2021-10-29 19:18:10|17241||17241||17241||17241||0
1635535100000|2021-10-29 19:18:20|17239|17227|17239|17228|17242|17228|17239|17227|0
1635535120000|2021-10-29 19:18:40|17242|17229|17244|17228|17244|17229|17242|17228|300
1635535130000|2021-10-29 19:18:50|17241|17229|17236|17222|17241|17229|17236|17222|336
1635535140000|2021-10-29 19:19:00|17235||17237||17237||17235||0
1635535150000|2021-10-29 19:19:10|17236||17234||17236||17234||0
1635535160000|2021-10-29 19:19:20|17235||17235||17235||17234||0
1635535180000|2021-10-29 19:19:40|17236|17223|17246|17233|17250|17245|17236|17223|700
1635535190000|2021-10-29 19:19:50|17247|17234|17259|17234|17259|17239|17247|17234|300
1635535200000|2021-10-29 19:20:00|17266|17251|17270|17251|17270|17252|17266|17251|200
1635535210000|2021-10-29 19:20:10|17269|17250|17256|17241|17270|17250|17256|17241|1133
1635535220000|2021-10-29 19:20:20|17255|17250|17269|17250|17270|17255|17254|17250|800
1635535230000|2021-10-29 19:20:30||17251||17251||17251||17251|0
1635535240000|2021-10-29 19:20:40|17268||17268||17268||17268||0
1635535280000|2021-10-29 19:21:20|17266||17267||17267||17266||0
1635535290000|2021-10-29 19:21:30|17268||17268||17268||17268||0
1635535300000|2021-10-29 19:21:40|17269|17252|17300|17279|17300|17279|17269|17252|1116
1635535310000|2021-10-29 19:21:50|17306|17280|17317|17294|17317|17294|17306|17280|300
1635535320000|2021-10-29 19:22:00|17315||17314||17315||17314||0
1635535330000|2021-10-29 19:22:10|17313|17295|17313|17296|17313|17296|17313|17293|0
1635535350000|2021-10-29 19:22:30|17315|17297|17315|17301|17315|17301|17314|17297|426
1635535360000|2021-10-29 19:22:40|||||||||711
1635535370000|2021-10-29 19:22:50||17302||17302||17302||17302|0
1635535380000|2021-10-29 19:23:00|||||||||576
1635535390000|2021-10-29 19:23:10|17308|17301|17329|17306|17330|17306|17308|17297|2200
1635535400000|2021-10-29 19:23:20|17327|17297|17327|17302|17327|17302|17321|17297|100
1635535420000|2021-10-29 19:23:40||17304||17305||17305||17304|500
1635535430000|2021-10-29 19:23:50|17330||17322||17330||17322||450
1635535440000|2021-10-29 19:24:00|17317|17306|17330|17313|17330|17313|17317|17306|1100
1635535450000|2021-10-29 19:24:10|17327|17312|17326|17312|17327|17313|17325|17312|1406
1635535460000|2021-10-29 19:24:20|17325|17313|17330|17312|17330|17313|17325|17312|0
1635535470000|2021-10-29 19:24:30|17329|17313|17329|17312|17329|17313|17329|17312|100
1635535480000|2021-10-29 19:24:40|17319|17313|17351|17329|17351|17329|17319|17312|600
1635535490000|2021-10-29 19:24:50|17350||17347||17352||17346||200
1635535500000|2021-10-29 19:25:00|17346|17326|17334|17317|17346|17326|17333|17314|1831
1635535510000|2021-10-29 19:25:10|17333||17334||17334||17333||100
1635535520000|2021-10-29 19:25:20|17333|17316|17325|17303|17333|17316|17318|17303|1158
1635535530000|2021-10-29 19:25:30|17324|17304|17320|17303|17325|17304|17320|17302|300
1635535540000|2021-10-29 19:25:40|17326|17304|17354|17327|17354|17327|17326|17304|750
1635535550000|2021-10-29 19:25:50|17344|17326|17344|17327|17344|17327|17344|17326|200
1635535560000|2021-10-29 19:26:00|17345|17326|17365|17344|17365|17344|17345|17326|200
1635535570000|2021-10-29 19:26:10|17364|17350|17363|17350|17364|17350|17363|17350|100
1635535580000|2021-10-29 19:26:20|17362|17351|17373|17351|17374|17351|17362|17351|0
1635535600000|2021-10-29 19:26:40|17357|17346|17345|17329|17362|17346|17345|17329|2577
1635535610000|2021-10-29 19:26:50|17344||17337||17344||17337||500
1635535620000|2021-10-29 19:27:00|17344|17333|17362|17343|17367|17353|17344|17333|2591
1635535630000|2021-10-29 19:27:10|17360|17351|17361|17350|17361|17351|17360|17350|100
1635535640000|2021-10-29 19:27:20|17355|17351|17361|17351|17361|17351|17355|17351|300
1635535650000|2021-10-29 19:27:30|17366|17350|17383|17351|17383|17351|17366|17350|600
1635535660000|2021-10-29 19:27:40|17374|17352|17374|17350|17374|17352|17373|17350|249
1635535670000|2021-10-29 19:27:50||17351||17351||17351||17351|1300
1635535680000|2021-10-29 19:28:00|17370|17352|17370|17352|17370|17352|17370|17352|0
1635535690000|2021-10-29 19:28:10|17362|17353|17370|17352|17370|17354|17362|17352|205
1635535700000|2021-10-29 19:28:20|17366||17367||17369||17366||0
1635535710000|2021-10-29 19:28:30||17353||17352||17353||17352|0
1635535720000|2021-10-29 19:28:40|17371|17353|17372|17352|17372|17362|17370|17352|200
1635535730000|2021-10-29 19:28:50|17371|17353|17371|17354|17372|17354|17371|17353|0
1635535740000|2021-10-29 19:29:00|17372|17355|17372|17356|17372|17356|17371|17355|0
1635535750000|2021-10-29 19:29:10|17371|17355|17370|17355|17372|17355|17370|17355|0
1635535760000|2021-10-29 19:29:20|17369||17370||17370||17369||0
1635535770000|2021-10-29 19:29:30|17371||17371||17371||17371||200
1635535790000|2021-10-29 19:29:50|17372||17372||17372||17372||0
1635535800000|2021-10-29 19:30:00|17375|17359|17387|17357|17393|17369|17375|17354|700
1635535810000|2021-10-29 19:30:10|17386|17358|17386|17358|17386|17358|17386|17358|143
1635535820000|2021-10-29 19:30:20|17385|17359|17384|17361|17385|17361|17384|17359|0
1635535830000|2021-10-29 19:30:30|17387||17387||17387||17384||0
1635535840000|2021-10-29 19:30:40|17394|17362|17375|17361|17394|17377|17375|17356|1800
1635535850000|2021-10-29 19:30:50|17374|17362|17374|17361|17374|17362|17373|17361|100
1635535860000|2021-10-29 19:31:00|17373|17356|17351|17342|17373|17356|17350|17342|1446
1635535870000|2021-10-29 19:31:10|17355|17343|17373|17350|17374|17351|17355|17342|100
1635535880000|2021-10-29 19:31:20|17372|17351|17366|17351|17372|17351|17366|17351|336
1635535890000|2021-10-29 19:31:30|17367|17352|17377|17356|17377|17356|17367|17352|0
1635535900000|2021-10-29 19:31:40|||||||||100
1635535910000|2021-10-29 19:31:50||17366||17366||17366||17366|373
1635535920000|2021-10-29 19:32:00|17381|17370|17376|17352|17385|17370|17376|17352|400
1635535930000|2021-10-29 19:32:10|17375|17353|17371|17352|17375|17353|17371|17352|0
1635535940000|2021-10-29 19:32:20|17369||17368||17369||17368||100
1635535960000|2021-10-29 19:32:40|17367||17367||17367||17367||0
1635535970000|2021-10-29 19:32:50|||||||||100
1635535980000|2021-10-29 19:33:00|17366|17359|17362|17352|17366|17359|17362|17352|0
1635535990000|2021-10-29 19:33:10|17366|17353|17369|17354|17369|17354|17366|17352|100
1635536000000|2021-10-29 19:33:20|17368|17355|17369|17355|17369|17355|17368|17355|500
1635536010000|2021-10-29 19:33:30||17357||17357||17357||17357|0
1635536020000|2021-10-29 19:33:40|17368|17352|17369|17353|17370|17353|17368|17352|300
1635536040000|2021-10-29 19:34:00|17370|17357|17397|17366|17399|17366|17370|17357|585
1635536060000|2021-10-29 19:34:20|17395|17370|17395|17370|17397|17370|17395|17370|0
1635536070000|2021-10-29 19:34:30|17394||17386||17394||17386||0
1635536080000|2021-10-29 19:34:40|17392|17371|17380|17363|17398|17378|17380|17363|1100
1635536090000|2021-10-29 19:34:50|17381|17355|17381|17355|17381|17355|17381|17355|300
1635536100000|2021-10-29 19:35:00|17386||17380||17386||17380||0
1635536110000|2021-10-29 19:35:10||17356||17356||17356||17356|0
1635536120000|2021-10-29 19:35:20|17379|17357|17381|17359|17381|17359|17379|17357|100
1635536130000|2021-10-29 19:35:30|17379|17360|17380|17358|17381|17361|17379|17358|100
1635536140000|2021-10-29 19:35:40|17381|17359|17381|17365|17381|17365|17381|17359|0
1635536150000|2021-10-29 19:35:50|||||||||100
1635536160000|2021-10-29 19:36:00|17380|17367|17383|17368|17396|17375|17375|17365|1998
1635536170000|2021-10-29 19:36:10|17375|17365|17368|17350|17375|17366|17368|17350|200
1635536180000|2021-10-29 19:36:20|17363|17351|17368|17350|17368|17351|17363|17350|0
1635536190000|2021-10-29 19:36:30|17367|17351|17367|17351|17368|17352|17367|17350|0
1635536200000|2021-10-29 19:36:40|17368|17359|17369|17354|17369|17359|17368|17353|188
1635536210000|2021-10-29 19:36:50|17368||17368||17369||17368||100
1635536220000|2021-10-29 19:37:00|17366|17351|17368|17352|17368|17352|17366|17351|0
1635536230000|2021-10-29 19:37:10|17369|17359|17369|17359|17369|17359|17369|17359|0
1635536240000|2021-10-29 19:37:20|17368|17352|17368|17351|17368|17352|17368|17351|200
1635536250000|2021-10-29 19:37:30|17367|17350|17354|17335|17367|17350|17354|17335|725
1635536260000|2021-10-29 19:37:40|17353||17351||17353||17351||100
1635536270000|2021-10-29 19:37:50|17353|17344|17368|17355|17369|17355|17351|17331|3450
1635536280000|2021-10-29 19:38:00|17369|17356|17369|17357|17369|17357|17368|17355|100
1635536290000|2021-10-29 19:38:10|17372|17360|17375|17361|17375|17370|17372|17359|3181
1635536300000|2021-10-29 19:38:20|17390|17368|17400|17390|17400|17390|17387|17363|10201
1635536310000|2021-10-29 19:38:30|17399|17385|17400|17384|17400|17391|17398|17384|4505
1635536320000|2021-10-29 19:38:40|17399|17385|17424|17405|17424|17405|17396|17385|3259
1635536330000|2021-10-29 19:38:50|17418|17411|17424|17403|17424|17411|17418|17401|0
1635536340000|2021-10-29 19:39:00|||||||||300
1635536350000|2021-10-29 19:39:10|||||||||300
1635536360000|2021-10-29 19:39:20|17423||17424||17424||17423||1500
1635536370000|2021-10-29 19:39:30|17423|17404|17423|17405|17424|17405|17422|17403|0
1635536390000|2021-10-29 19:39:50|17422|17400|17420|17400|17422|17401|17420|17400|317
1635536400000|2021-10-29 19:40:00|17423|17401|17423|17400|17423|17401|17422|17400|100
1635536410000|2021-10-29 19:40:10|17422|17408|17422|17408|17422|17408|17422|17408|0
1635536420000|2021-10-29 19:40:20|17423|17410|17423|17408|17423|17410|17423|17408|200
1635536430000|2021-10-29 19:40:30|17424||17424||17424||17424||0
1635536440000|2021-10-29 19:40:40|17423|17409|17424|17408|17425|17411|17423|17408|1200
1635536450000|2021-10-29 19:40:50|17425|17411|17425|17411|17425|17411|17425|17411|100
1635536460000|2021-10-29 19:41:00|17424|17410|17437|17423|17437|17430|17424|17408|5928
1635536470000|2021-10-29 19:41:10|17441|17425|17414|17402|17441|17425|17414|17402|1801
1635536480000|2021-10-29 19:41:20|17421||17421||17421||17421||3741
1635536490000|2021-10-29 19:41:30|17423|17404|17424|17409|17424|17409|17423|17404|5000
1635536500000|2021-10-29 19:41:40|17423|17403|17447|17429|17462|17450|17423|17403|6350
1635536510000|2021-10-29 19:41:50|17445|17427|17445|17427|17445|17427|17445|17427|5829
1635536520000|2021-10-29 19:42:00|17435|17424|17400|17386|17445|17424|17400|17384|12187
1635536530000|2021-10-29 19:42:10|17408|17387|17416|17400|17424|17400|17408|17387|1241
1635536550000|2021-10-29 19:42:30|17415|17394|17410|17393|17415|17394|17410|17393|0
1635536560000|2021-10-29 19:42:40||17388||17386||17388||17386|400
1635536570000|2021-10-29 19:42:50|17403||17403||17403||17403||600
1635536580000|2021-10-29 19:43:00|17415|17392|17410|17394|17415|17400|17403|17392|700
1635536590000|2021-10-29 19:43:10||17395||17398||17398||17395|0
1635536600000|2021-10-29 19:43:20|17415|17399|17429|17406|17429|17406|17410|17399|300
1635536610000|2021-10-29 19:43:30|17421|17408|17429|17411|17429|17411|17421|17407|200
1635536620000|2021-10-29 19:43:40|17427|17410|17427|17411|17427|17411|17427|17410|0
1635536630000|2021-10-29 19:43:50|17437|17412|17437|17416|17437|17416|17437|17412|100
1635536640000|2021-10-29 19:44:00|17436|17417|17420|17406|17436|17420|17420|17404|908
1635536650000|2021-10-29 19:44:10|17430|17408|17402|17392|17430|17408|17402|17392|2130
1635536660000|2021-10-29 19:44:20|17401|17388|17400|17386|17401|17389|17400|17386|101
1635536670000|2021-10-29 19:44:30|17399|17387|17393|17376|17399|17387|17382|17376|3856
1635536680000|2021-10-29 19:44:40|17396|17378|17395|17378|17396|17378|17395|17378|0
1635536690000|2021-10-29 19:44:50|17394||17395||17395||17394||100
1635536700000|2021-10-29 19:45:00|17394||17393||17394||17393||300
1635536710000|2021-10-29 19:45:10|17394|17379|17393|17378|17394|17380|17393|17378|373
1635536720000|2021-10-29 19:45:20|17392|17373|17385|17377|17392|17377|17385|17373|100
1635536730000|2021-10-29 19:45:30|17377|17373|17379|17363|17385|17374|17375|17363|2599
1635536740000|2021-10-29 19:45:40|17378|17365|17379|17365|17379|17365|17378|17365|348
1635536750000|2021-10-29 19:45:50||17366||17365||17366||17365|210
1635536760000|2021-10-29 19:46:00|17378|17363|17358|17348|17378|17363|17356|17343|911
1635536770000|2021-10-29 19:46:10|17357|17343|17357|17347|17358|17347|17357|17342|500
1635536780000|2021-10-29 19:46:20|17358|17345|17357|17346|17358|17346|17350|17341|877
1635536790000|2021-10-29 19:46:30|17359|17347|17369|17358|17383|17358|17359|17347|1117
1635536800000|2021-10-29 19:46:40|17368|17353|17369|17344|17369|17359|17368|17344|1200
1635536810000|2021-10-29 19:46:50|17368|17345|17367|17347|17368|17347|17358|17339|860
1635536820000|2021-10-29 19:47:00||17348||17348||17348||17348|100
1635536830000|2021-10-29 19:47:10|17366|17349|17367|17349|17367|17349|17366|17349|0
1635536840000|2021-10-29 19:47:20|17366|17351|17359|17337|17367|17351|17350|17337|1479
1635536850000|2021-10-29 19:47:30|17367|17338|17367|17337|17367|17341|17357|17337|0
1635536860000|2021-10-29 19:47:40|17359|17345|17362|17337|17367|17345|17359|17337|300
1635536870000|2021-10-29 19:47:50|||||||||100
1635536880000|2021-10-29 19:48:00|17361||17357||17361||17357||114
1635536890000|2021-10-29 19:48:10|17356|17333|17340|17326|17356|17340|17340|17326|809
1635536900000|2021-10-29 19:48:20||17325||17319||17326||17319|230
1635536910000|2021-10-29 19:48:30|17339|17326|17340|17326|17340|17326|17339|17326|0
1635536920000|2021-10-29 19:48:40|17344|17327|17344|17326|17344|17327|17344|17326|100
1635536930000|2021-10-29 19:48:50|17339|17327|17339|17326|17339|17327|17339|17326|1230
1635536940000|2021-10-29 19:49:00|17338|17325|17330|17317|17338|17325|17330|17315|400
1635536950000|2021-10-29 19:49:10|17329|17315|17329|17315|17329|17315|17329|17315|165
1635536960000|2021-10-29 19:49:20|17330|17316|17338|17323|17338|17324|17330|17316|2227
1635536970000|2021-10-29 19:49:30|17337|17324|17338|17326|17338|17326|17337|17323|602
1635536980000|2021-10-29 19:49:40||17327||17327||17327||17327|326
1635536990000|2021-10-29 19:49:50|17337|17322|17331|17315|17338|17322|17327|17315|400
1635537000000|2021-10-29 19:50:00|17332|17319|17327|17290|17361|17330|17315|17280|1886
1635537010000|2021-10-29 19:50:10|17320|17291|17314|17284|17328|17291|17311|17280|566
1635537020000|2021-10-29 19:50:20|17315|17285|17315|17290|17315|17294|17307|17285|100
1635537030000|2021-10-29 19:50:30|17321|17291|17327|17290|17328|17300|17321|17290|100
1635537040000|2021-10-29 19:50:40|17326|17297|17326|17297|17327|17298|17326|17297|200
1635537050000|2021-10-29 19:50:50|17327|17299|17327|17299|17327|17299|17327|17299|0
1635537060000|2021-10-29 19:51:00|17325|17301|17320|17297|17325|17302|17320|17297|400
1635537070000|2021-10-29 19:51:10|17321|17302|17347|17325|17349|17325|17320|17297|1700
1635537090000|2021-10-29 19:51:30|17342|17320|17341|17320|17342|17320|17341|17320|206
1635537110000|2021-10-29 19:51:50|17340|17324|17341|17326|17341|17327|17340|17324|206
1635537120000|2021-10-29 19:52:00|17340|17322|17341|17327|17341|17327|17340|17322|1919
1635537130000|2021-10-29 19:52:10|17342|17328|17339|17327|17342|17328|17339|17327|500
1635537140000|2021-10-29 19:52:20|17338|17322|17337|17322|17338|17322|17337|17322|400
1635537150000|2021-10-29 19:52:30|17335||17335||17335||17335||0
1635537160000|2021-10-29 19:52:40|17342|17321|17341|17321|17342|17321|17341|17321|600
1635537170000|2021-10-29 19:52:50|17340|17322|17338|17323|17342|17323|17322|17314|2996
1635537180000|2021-10-29 19:53:00|17337|17322|17328|17314|17337|17322|17328|17314|200
1635537190000|2021-10-29 19:53:10|17325|17315|17328|17314|17329|17317|17325|17314|900
1635537200000|2021-10-29 19:53:20|17331|17317|17328|17310|17332|17318|17327|17310|500
1635537210000|2021-10-29 19:53:30|17331|17311|17330|17316|17331|17327|17328|17310|809
1635537220000|2021-10-29 19:53:40|||||||||100
1635537230000|2021-10-29 19:53:50|17331|17323|17330|17322|17333|17324|17330|17318|600
1635537240000|2021-10-29 19:54:00|17335|17323|17335|17322|17335|17323|17334|17322|200
1635537250000|2021-10-29 19:54:10|||||||||300
1635537260000|2021-10-29 19:54:20|17334|17323|17335|17322|17335|17323|17334|17322|300
1635537270000|2021-10-29 19:54:30|17338|17323|17372|17350|17372|17350|17338|17323|3700
1635537280000|2021-10-29 19:54:40|17387|17355|17387|17361|17387|17366|17380|17355|500
1635537290000|2021-10-29 19:54:50|17386|17367|17380|17361|17387|17368|17375|17361|700
1635537300000|2021-10-29 19:55:00|17381|17356|17357|17345|17381|17361|17357|17345|951
1635537310000|2021-10-29 19:55:10|17353|17346|17342|17326|17353|17346|17342|17326|1775
1635537320000|2021-10-29 19:55:20|17341|17327|17340|17328|17342|17329|17336|17326|1100
1635537330000|2021-10-29 19:55:30|17335|17326|17339|17326|17340|17327|17335|17326|700
1635537340000|2021-10-29 19:55:40|17338||17339||17339||17338||100
1635537350000|2021-10-29 19:55:50|17338|17327|17338|17326|17338|17327|17337|17326|800
1635537360000|2021-10-29 19:56:00|17339|17329|17342|17328|17356|17336|17339|17328|2300
1635537370000|2021-10-29 19:56:10|17341|17329|17349|17335|17349|17335|17340|17328|700
1635537380000|2021-10-29 19:56:20|17350|17336|17356|17339|17364|17343|17350|17336|1300
1635537390000|2021-10-29 19:56:30|17355|17338|17355|17333|17355|17338|17355|17333|600
1635537400000|2021-10-29 19:56:40|17354|17338|17335|17327|17355|17338|17331|17327|1002
1635537410000|2021-10-29 19:56:50|17336||17335||17336||17335||400
1635537420000|2021-10-29 19:57:00|17336|17331|17351|17343|17354|17343|17335|17327|1480
1635537430000|2021-10-29 19:57:10|17347|17338|17350|17338|17350|17340|17344|17335|1887
1635537440000|2021-10-29 19:57:20|17349|17335|17349|17335|17349|17338|17349|17335|300
1635537450000|2021-10-29 19:57:30|17350|17339|17357|17347|17361|17356|17350|17339|1032
1635537460000|2021-10-29 19:57:40|17356|17348|17358|17342|17359|17348|17356|17342|700
1635537470000|2021-10-29 19:57:50|17357|17343|17350|17339|17358|17345|17350|17334|1346
1635537480000|2021-10-29 19:58:00|17353|17340|17349|17337|17353|17340|17342|17334|1900
1635537490000|2021-10-29 19:58:10|17346|17338|17346|17337|17346|17339|17340|17335|2337
1635537500000|2021-10-29 19:58:20|17345|17336|17345|17335|17346|17336|17345|17334|1100
1635537510000|2021-10-29 19:58:30|17347|17334|17349|17340|17351|17342|17346|17334|1970
1635537520000|2021-10-29 19:58:40|17346|17341|17348|17340|17348|17341|17339|17334|3639
1635537530000|2021-10-29 19:58:50|17346|17339|17341|17334|17347|17339|17341|17334|1299
1635537540000|2021-10-29 19:59:00|17339|17337|17344|17333|17344|17337|17336|17329|1829
1635537550000|2021-10-29 19:59:10|17339|17329|17347|17339|17347|17339|17339|17329|2327
1635537560000|2021-10-29 19:59:20|17346|17340|17347|17333|17347|17340|17344|17324|1500
1635537570000|2021-10-29 19:59:30|17344|17335|17360|17347|17360|17347|17342|17329|4395
1635537580000|2021-10-29 19:59:40|17368|17354|17355|17341|17368|17354|17346|17335|2205
1635537590000|2021-10-29 19:59:50|17354|17334|17345|17331|17354|17336|17339|17325|3469
1635773400000|2021-11-01 13:30:00|17490|17446|17584|17473|17585|17510|17490|17446|1301
1635773410000|2021-11-01 13:30:10|17583|17474|17583|17475|17585|17475|17582|17474|0
1635773420000|2021-11-01 13:30:20|17582|17476|17581|17476|17582|17476|17581|17476|812
1635773430000|2021-11-01 13:30:30|17580||17578||17580||17578||100
1635773440000|2021-11-01 13:30:40|17577|17477|17574|17478|17577|17478|17574|17476|200
1635773450000|2021-11-01 13:30:50|17573|17479|17573|17479|17573|17479|17573|17479|200
1635773460000|2021-11-01 13:31:00|17560|17484|17593|17540|17593|17540|17560|17484|500
1635773470000|2021-11-01 13:31:10|17585|17486|17582|17486|17585|17486|17582|17486|150
1635773480000|2021-11-01 13:31:20|17581|17487|17579|17486|17582|17487|17579|17486|400
1635773490000|2021-11-01 13:31:30|17578||17578||17578||17578||150
1635773500000|2021-11-01 13:31:40|17579|17487|17710|17581|17711|17632|17579|17486|2670
1635773510000|2021-11-01 13:31:50|17709|17579|17746|17609|17746|17619|17709|17578|1008
1635773520000|2021-11-01 13:32:00|17745|17611|17798|17692|17798|17725|17745|17611|1642
1635773530000|2021-11-01 13:32:10||17693||17697||17697||17693|621
1635773540000|2021-11-01 13:32:20|17797|17698|17797|17697|17797|17702|17797|17697|200
1635773550000|2021-11-01 13:32:30|17794|17704|17794|17710|17794|17714|17747|17704|450
1635773560000|2021-11-01 13:32:40|17793|17716|17789|17716|17793|17716|17752|17716|1045
1635773570000|2021-11-01 13:32:50|17788|17717|17866|17768|17866|17775|17787|17717|5795
1635773580000|2021-11-01 13:33:00|17865||17865||17866||17865||450
1635773590000|2021-11-01 13:33:10|17866|17772|17861|17772|17866|17772|17861|17772|0
1635773600000|2021-11-01 13:33:20|17849||17849||17849||17849||0
1635773610000|2021-11-01 13:33:30|17789|17734|17844|17734|17849|17783|17773|17733|3933
1635773620000|2021-11-01 13:33:40|17800|17733|17766|17697|17800|17733|17743|17697|5182
1635773630000|2021-11-01 13:33:50|17752|17695|17782|17728|17782|17752|17734|17695|1300
1635773640000|2021-11-01 13:34:00|17831|17738|17831|17734|17831|17800|17800|17723|1101
1635773650000|2021-11-01 13:34:10|17828|17733|17826|17732|17828|17750|17826|17732|0
1635773660000|2021-11-01 13:34:20|17825|17744|17829|17756|17830|17756|17780|17739|1200
1635773670000|2021-11-01 13:34:30|17828|17757|17888|17782|17888|17782|17827|17757|332
1635773680000|2021-11-01 13:34:40|17887|17770|17877|17770|17887|17770|17877|17770|300
1635773690000|2021-11-01 13:34:50|17876|17771|17874|17772|17876|17772|17874|17771|0
1635773700000|2021-11-01 13:35:00|17873|17784|17895|17833|17906|17849|17856|17771|3556
1635773710000|2021-11-01 13:35:10||17842||17863||17863||17842|500
1635773720000|2021-11-01 13:35:20|17874|17857|17933|17857|17952|17895|17874|17857|975
1635773730000|2021-11-01 13:35:30|17912|17858|17911|17833|17912|17858|17842|17833|1732
1635773740000|2021-11-01 13:35:40|17910|17835|17894|17835|17910|17835|17877|17835|405
1635773750000|2021-11-01 13:35:50|17893|17877|17961|17861|17970|17910|17893|17835|1557
1635773760000|2021-11-01 13:36:00|17941|17877|17959|17880|17969|17880|17941|17877|400
1635773770000|2021-11-01 13:36:10|17956|17881|17952|17880|17956|17881|17952|17880|789
1635773780000|2021-11-01 13:36:20|17951|17900|17950|17911|17970|17920|17948|17900|500
1635773790000|2021-11-01 13:36:30|17970|17912|17995|17916|17995|17942|17925|17912|2435
1635773800000|2021-11-01 13:36:40|17989|17917|17953|17901|17995|17961|17920|17900|3741
1635773810000|2021-11-01 13:36:50|17952|17915|17951|17915|17953|17915|17951|17915|0
1635773820000|2021-11-01 13:37:00|17953|17943|17915|17879|17953|17943|17884|17879|2120
1635773830000|2021-11-01 13:37:10|17914|17880|17915|17879|17915|17880|17914|17879|300
1635773840000|2021-11-01 13:37:20|17895|17875|17894|17837|17915|17875|17894|17835|1669
1635773850000|2021-11-01 13:37:30|17902|17835|17899|17836|17902|17883|17899|17835|600
1635773860000|2021-11-01 13:37:40|17898||17887||17899||17887||300
1635773870000|2021-11-01 13:37:50|17886|17835|17868|17805|17886|17835|17868|17803|607
1635773880000|2021-11-01 13:38:00|17867|17807|17847|17836|17867|17857|17847|17807|910
1635773890000|2021-11-01 13:38:10|17867|17827|17887|17837|17900|17880|17867|17819|1100
1635773900000|2021-11-01 13:38:20|17900|17847|17900|17874|17900|17874|17900|17847|0
1635773910000|2021-11-01 13:38:30|17885|17860|17952|17895|17953|17895|17885|17860|1300
1635773920000|2021-11-01 13:38:40|17953|17886|17953|17886|17953|17886|17953|17886|0
1635773930000|2021-11-01 13:38:50||17893||17904||17904||17892|0
1635773940000|2021-11-01 13:39:00||17919||17919||17919||17919|0
1635773950000|2021-11-01 13:39:10||17924||17929||17929||17924|100
1635773960000|2021-11-01 13:39:20|17929|17924|17930|17892|17952|17924|17902|17892|554
1635773980000|2021-11-01 13:39:40|17901|17887|17919|17874|17930|17887|17885|17869|1016
1635773990000|2021-11-01 13:39:50|17920||17920||17920||17920||0
1635774000000|2021-11-01 13:40:00|17910||17900||17910||17900||0
1635774010000|2021-11-01 13:40:10|17894|17869|17887|17844|17894|17869|17887|17844|400
1635774020000|2021-11-01 13:40:20|17865|17840|17872|17800|17879|17840|17865|17800|571
1635774030000|2021-11-01 13:40:30|17859|17807|17885|17839|17885|17858|17859|17806|800
1635774040000|2021-11-01 13:40:40|17840|17801|17885|17801|17885|17803|17840|17801|750
1635774050000|2021-11-01 13:40:50|17880|17803|17880|17804|17880|17804|17880|17803|0
1635774070000|2021-11-01 13:41:10|17870|17803|17834|17785|17870|17803|17800|17770|1865
1635774080000|2021-11-01 13:41:20|17843|17786|17841|17789|17843|17789|17841|17786|322
1635774090000|2021-11-01 13:41:30|17800|17787|17851|17793|17851|17839|17800|17787|3261
1635774100000|2021-11-01 13:41:40|17871|17821|17860|17802|17885|17829|17828|17793|1813
1635774110000|2021-11-01 13:41:50|17870|17804|17843|17805|17885|17811|17837|17804|0
1635774120000|2021-11-01 13:42:00|17842|17785|17835|17791|17842|17791|17782|17758|2464
1635774130000|2021-11-01 13:42:10|17810|17793|17835|17794|17835|17794|17810|17793|550
1635774140000|2021-11-01 13:42:20||17793||17794||17824||17793|700
1635774150000|2021-11-01 13:42:30|17834|17795|17850|17795|17850|17796|17834|17795|600
1635774160000|2021-11-01 13:42:40|17840|17796|17850|17800|17850|17823|17840|17796|200
1635774170000|2021-11-01 13:42:50||17802||17804||17804||17802|0
1635774180000|2021-11-01 13:43:00|17849|17803|17830|17769|17849|17803|17804|17769|601
1635774190000|2021-11-01 13:43:10|17829|17773|17827|17772|17829|17773|17827|17771|0
1635774200000|2021-11-01 13:43:20|17826||17823||17826||17823||0
1635774210000|2021-11-01 13:43:30|17811|17773|17818|17770|17818|17773|17791|17769|1430
1635774220000|2021-11-01 13:43:40|17794|17769|17758|17707|17794|17769|17707|17706|2874
1635774230000|2021-11-01 13:43:50|17750|17695|17757|17703|17760|17703|17717|17695|1500
1635774240000|2021-11-01 13:44:00|17758|17743|17734|17710|17758|17743|17734|17710|200
1635774250000|2021-11-01 13:44:10|17758|17713|17758|17713|17758|17713|17732|17713|103
1635774260000|2021-11-01 13:44:20|17791|17711|17791|17710|17791|17711|17791|17710|200
1635774270000|2021-11-01 13:44:30|17779||17771||17791||17756||0
1635774280000|2021-11-01 13:44:40|17737|17711|17791|17724|17791|17724|17737|17711|442
1635774290000|2021-11-01 13:44:50|17744|17710|17724|17702|17744|17710|17724|17702|603
1635774300000|2021-11-01 13:45:00|||||||||450
1635774310000|2021-11-01 13:45:10|17719|17701|17684|17644|17719|17701|17684|17643|300
1635774320000|2021-11-01 13:45:20|17693|17646|17693|17648|17693|17648|17684|17646|200
1635774330000|2021-11-01 13:45:30|17690|17649|17751|17693|17751|17693|17690|17649|4294
1635774340000|2021-11-01 13:45:40|17749|17686|17749|17691|17749|17691|17749|17686|0
1635774350000|2021-11-01 13:45:50|17744||17744||17744||17744||0
1635774360000|2021-11-01 13:46:00|17740|17694|17752|17693|17752|17694|17740|17693|0
1635774370000|2021-11-01 13:46:10|17739|17686|17739|17686|17739|17686|17739|17686|0
1635774380000|2021-11-01 13:46:20|17745|17695|17745|17695|17745|17695|17745|17695|100
1635774390000|2021-11-01 13:46:30|17744|17696|17745|17696|17745|17696|17744|17696|2350
1635774400000|2021-11-01 13:46:40|17739|17699|17760|17717|17794|17721|17739|17699|2000
1635774410000|2021-11-01 13:46:50|17763||17778||17778||17763||0
1635774420000|2021-11-01 13:47:00|17777|17724|17778|17739|17778|17739|17776|17724|600
1635774430000|2021-11-01 13:47:10|17768|17726|17769|17729|17771|17730|17768|17726|1500
1635774440000|2021-11-01 13:47:20|17775|17730|17774|17730|17775|17730|17774|17730|0
1635774450000|2021-11-01 13:47:30|17775|17735|17760|17712|17775|17736|17722|17700|1555
1635774460000|2021-11-01 13:47:40|17751|17721|17761|17721|17761|17721|17751|17721|0
1635774470000|2021-11-01 13:47:50|17760|17735|17766|17735|17774|17735|17760|17735|200
1635774480000|2021-11-01 13:48:00|17775|17741|17784|17750|17784|17758|17775|17741|200
1635774490000|2021-11-01 13:48:10|17800|17758|17825|17787|17825|17787|17800|17758|200
1635774500000|2021-11-01 13:48:20|17817|17786|17784|17752|17817|17786|17784|17752|2100
1635774510000|2021-11-01 13:48:30|17783|17750|17780|17719|17783|17750|17775|17717|3507
1635774520000|2021-11-01 13:48:40|17779|17712|17754|17712|17779|17712|17754|17712|0
1635774530000|2021-11-01 13:48:50|17753||17753||17753||17753||400
1635774540000|2021-11-01 13:49:00|17752||17752||17752||17752||0
1635774550000|2021-11-01 13:49:10|17734|17707|17713|17650|17734|17707|17713|17646|1100
1635774560000|2021-11-01 13:49:20||17651||17651||17651||17651|0
1635774570000|2021-11-01 13:49:30|17734|17653|17712|17652|17734|17661|17712|17652|500
1635774580000|2021-11-01 13:49:40|17711|17658|17708|17652|17712|17663|17708|17652|790
1635774590000|2021-11-01 13:49:50|17707|17682|17723|17660|17727|17692|17697|17652|400
1635774600000|2021-11-01 13:50:00|17736|17661|17779|17704|17780|17723|17736|17661|2000
1635774610000|2021-11-01 13:50:10|17791|17711|17780|17707|17791|17711|17780|17704|300
1635774630000|2021-11-01 13:50:30|17798|17730|17798|17756|17798|17756|17798|17730|100
1635774640000|2021-11-01 13:50:40|17825|17757|17799|17755|17825|17760|17799|17755|0
1635774650000|2021-11-01 13:50:50|17798||17798||17798||17798||300
1635774660000|2021-11-01 13:51:00|||||||||275
1635774670000|2021-11-01 13:51:10|17825|17756|17825|17782|17825|17782|17825|17756|254
1635774680000|2021-11-01 13:51:20|17824|17775|17780|17692|17824|17775|17780|17687|2200
1635774690000|2021-11-01 13:51:30|17777|17697|17789|17711|17808|17768|17742|17697|509
1635774700000|2021-11-01 13:51:40|17788|17714|17778|17729|17788|17729|17778|17712|309
1635774710000|2021-11-01 13:51:50|17772|17712|17806|17716|17806|17735|17734|17712|400
1635774720000|2021-11-01 13:52:00|17803|17715|17800|17716|17803|17716|17798|17713|0
1635774730000|2021-11-01 13:52:10|17806|17720|17806|17723|17808|17724|17764|17719|209
1635774740000|2021-11-01 13:52:20|17786|17726|17808|17762|17823|17763|17786|17726|109
1635774750000|2021-11-01 13:52:30|17813||17808||17813||17791||112
1635774770000|2021-11-01 13:52:50|||||||||120
1635774780000|2021-11-01 13:53:00|17807|17763|17807|17763|17823|17787|17807|17762|200
1635774790000|2021-11-01 13:53:10|17799|17762|17777|17725|17807|17762|17744|17725|2236
1635774810000|2021-11-01 13:53:30|17776|17732|17776|17732|17792|17732|17776|17732|0
1635774840000|2021-11-01 13:54:00|17775|17754|17775|17732|17775|17754|17775|17732|0
1635774850000|2021-11-01 13:54:10|17774||17774||17774||17774||0
1635774860000|2021-11-01 13:54:20|17760|17727|17717|17661|17760|17727|17691|17660|675
1635774870000|2021-11-01 13:54:30|17714|17651|17696|17656|17714|17690|17690|17651|300
1635774880000|2021-11-01 13:54:40|17692|17653|17692|17653|17692|17654|17692|17653|0
1635774890000|2021-11-01 13:54:50|17695|17650|17687|17650|17696|17650|17687|17650|200
1635774900000|2021-11-01 13:55:00|17696|17651|17706|17656|17706|17687|17658|17650|970
1635774910000|2021-11-01 13:55:10|17705|17657|17706|17657|17706|17657|17705|17657|355
1635774920000|2021-11-01 13:55:20|17694|17658|17704|17659|17706|17659|17694|17658|0
1635774930000|2021-11-01 13:55:30|17716|17656|17703|17659|17718|17659|17703|17656|200
1635774940000|2021-11-01 13:55:40|17701|17656|17653|17601|17701|17656|17628|17600|1071
1635774950000|2021-11-01 13:55:50|17649|17602|17645|17603|17649|17603|17645|17602|300
1635774960000|2021-11-01 13:56:00|17656|17604|17656|17631|17656|17642|17649|17604|700
1635774970000|2021-11-01 13:56:10|17632|17625|17632|17580|17656|17625|17615|17580|900
1635774980000|2021-11-01 13:56:20|17631|17581|17627|17565|17632|17582|17601|17565|4200
1635774990000|2021-11-01 13:56:30|17626|17566|17614|17567|17626|17568|17572|17566|0
1635775000000|2021-11-01 13:56:40|17613|17566|17615|17565|17617|17568|17613|17565|129
1635775010000|2021-11-01 13:56:50|17614|17587|17591|17550|17614|17587|17590|17550|258
1635775020000|2021-11-01 13:57:00|17590|17566|17652|17599|17652|17599|17589|17566|1100
1635775030000|2021-11-01 13:57:10|17680|17590|17665|17597|17680|17597|17665|17590|0
1635775040000|2021-11-01 13:57:20|17664|17598|17671|17616|17674|17616|17664|17598|0
1635775050000|2021-11-01 13:57:30|17672|17617|17683|17622|17686|17622|17672|17617|0
1635775060000|2021-11-01 13:57:40|17682||17679||17682||17679||100
1635775070000|2021-11-01 13:57:50|17678|17623|17685|17622|17686|17623|17677|17622|100
1635775080000|2021-11-01 13:58:00|17684|17621|17668|17622|17686|17628|17668|17621|100
1635775090000|2021-11-01 13:58:10|17683||17658||17683||17658||0
1635775100000|2021-11-01 13:58:20|17673|17623|17673|17627|17674|17628|17671|17623|500
1635775110000|2021-11-01 13:58:30||17628||17628||17628||17628|0
1635775120000|2021-11-01 13:58:40||17624||17628||17628||17622|0
1635775130000|2021-11-01 13:58:50|17628|17622|17621|17559|17651|17622|17590|17551|1300
1635775140000|2021-11-01 13:59:00|17610|17561|17599|17559|17610|17561|17599|17559|0
1635775150000|2021-11-01 13:59:10||17551||17552||17552||17551|304
1635775160000|2021-11-01 13:59:20|17597|17558|17599|17551|17599|17558|17597|17551|100
1635775180000|2021-11-01 13:59:40|17559|17550|17598|17550|17598|17550|17559|17550|100
1635775190000|2021-11-01 13:59:50|17597|17562|17614|17560|17614|17569|17597|17559|300
1635775210000|2021-11-01 14:00:10|17599|17559|17614|17566|17614|17566|17599|17559|0
1635775220000|2021-11-01 14:00:20|17596|17567|17614|17566|17614|17567|17596|17566|600
1635775250000|2021-11-01 14:00:50|17613||17614||17614||17613||0
1635775260000|2021-11-01 14:01:00|17600|17567|17628|17579|17629|17582|17600|17567|1300
1635775270000|2021-11-01 14:01:10|17627|17606|17628|17579|17628|17606|17627|17579|500
1635775280000|2021-11-01 14:01:20||17583||17583||17583||17583|0
1635775290000|2021-11-01 14:01:30|17627|17586|17581|17553|17627|17586|17581|17550|2851
1635775300000|2021-11-01 14:01:40|17597|17551|17596|17551|17597|17551|17596|17551|100
1635775310000|2021-11-01 14:01:50|17580|17550|17571|17529|17596|17550|17554|17528|1400
1635775320000|2021-11-01 14:02:00|17570||17570||17570||17570||0
1635775330000|2021-11-01 14:02:10|17569|17528|17566|17528|17570|17528|17566|17528|679
1635775340000|2021-11-01 14:02:20|17559|17519|17555|17519|17559|17519|17554|17519|100
1635775350000|2021-11-01 14:02:30|17554||17554||17554||17554||0
1635775360000|2021-11-01 14:02:40|17550|17520|17547|17519|17550|17520|17546|17519|300
1635775380000|2021-11-01 14:03:00|17533|17525|17559|17535|17562|17535|17533|17525|1208
1635775390000|2021-11-01 14:03:10|||||||||400
1635775400000|2021-11-01 14:03:20|17560||17559||17560||17559||0
1635775410000|2021-11-01 14:03:30|17565|17540|17597|17556|17597|17556|17565|17540|1200
1635775420000|2021-11-01 14:03:40|17585|17550|17590|17540|17591|17585|17584|17538|559
1635775430000|2021-11-01 14:03:50|17589|17543|17583|17544|17589|17544|17583|17543|0
1635775440000|2021-11-01 14:04:00|17589|17545|17522|17471|17615|17580|17522|17469|3382
1635775450000|2021-11-01 14:04:10|17541|17474|17517|17470|17541|17478|17517|17470|0
1635775460000|2021-11-01 14:04:20||17469||17470||17470||17469|0
1635775480000|2021-11-01 14:04:40|17515||17514||17515||17514||0
1635775500000|2021-11-01 14:05:00|17516|17471|17517|17470|17517|17481|17516|17470|800
1635775510000|2021-11-01 14:05:10|17522|17482|17529|17488|17529|17488|17522|17482|600
1635775520000|2021-11-01 14:05:20||17489||17488||17489||17488|0
1635775540000|2021-11-01 14:05:40||17489||17488||17489||17488|0
1635775550000|2021-11-01 14:05:50|17553|17489|17560|17520|17560|17520|17553|17489|508
1635775560000|2021-11-01 14:06:00|17585|17527|17617|17549|17624|17550|17585|17527|1100
1635775570000|2021-11-01 14:06:10|17616|17554|17617|17554|17617|17554|17615|17554|0
1635775580000|2021-11-01 14:06:20|17618|17557|17618|17567|17618|17570|17618|17557|0
1635775590000|2021-11-01 14:06:30||17566||17566||17566||17566|100
1635775600000|2021-11-01 14:06:40|17617||17618||17618||17617||0
1635775610000|2021-11-01 14:06:50|17619|17567|17619|17567|17619|17567|17619|17567|0
1635775620000|2021-11-01 14:07:00|17650|17575|17672|17606|17676|17628|17637|17575|1763
1635775630000|2021-11-01 14:07:10|17671|17610|17671|17610|17671|17610|17671|17610|250
1635775640000|2021-11-01 14:07:20|17676|17614|17676|17622|17676|17622|17676|17614|0
1635775650000|2021-11-01 14:07:30|17675|17618|17672|17613|17675|17618|17671|17613|200
1635775660000|2021-11-01 14:07:40||17626||17626||17626||17626|100
1635775670000|2021-11-01 14:07:50|17676|17636|17676|17636|17676|17636|17676|17636|0
1635775680000|2021-11-01 14:08:00|17675|17638|17675|17638|17676|17657|17673|17638|2802
1635775690000|2021-11-01 14:08:10|17662|17639|17636|17600|17662|17639|17636|17600|1742
1635775700000|2021-11-01 14:08:20|17638|17601|17638|17601|17638|17601|17638|17601|0
1635775710000|2021-11-01 14:08:30|17637||17637||17637||17637||0
1635775720000|2021-11-01 14:08:40|17636|17610|17638|17601|17638|17610|17636|17601|100
1635775730000|2021-11-01 14:08:50||17603||17603||17603||17603|800
1635775740000|2021-11-01 14:09:00|17639|17617|17651|17617|17651|17617|17639|17617|0
1635775750000|2021-11-01 14:09:10|17666|17623|17678|17634|17685|17644|17666|17623|500
1635775760000|2021-11-01 14:09:20|17677|17636|17708|17637|17708|17645|17677|17636|3200
1635775770000|2021-11-01 14:09:30|17707|17643|17707|17643|17707|17643|17707|17643|600
1635775780000|2021-11-01 14:09:40|17706|17659|17705|17659|17706|17660|17705|17659|100
1635775790000|2021-11-01 14:09:50|17704|17663|17662|17620|17704|17663|17662|17620|1734
1635775800000|2021-11-01 14:10:00|17663|17621|17670|17636|17700|17649|17663|17620|2012
1635775810000|2021-11-01 14:10:10|17690|17637|17688|17621|17690|17637|17688|17619|100
1635775830000|2021-11-01 14:10:30|17669|17622|17681|17649|17688|17649|17668|17621|400
1635775840000|2021-11-01 14:10:40|17680|17643|17679|17644|17680|17644|17674|17643|1000
1635775850000|2021-11-01 14:10:50||17643||17643||17643||17643|0
1635775860000|2021-11-01 14:11:00|17690|17644|17704|17661|17704|17661|17690|17644|400
1635775870000|2021-11-01 14:11:10|17703|17667|17703|17667|17703|17667|17703|17667|303
1635775880000|2021-11-01 14:11:20|17735||17734||17735||17734||0
1635775890000|2021-11-01 14:11:30|17733|17669|17720|17676|17733|17676|17698|17669|213
1635775900000|2021-11-01 14:11:40|17716|17699|17732|17676|17735|17700|17716|17676|300
1635775910000|2021-11-01 14:11:50|17733|17695|17727|17695|17733|17695|17727|17695|100
1635775920000|2021-11-01 14:12:00||17704||17704||17704||17704|0
1635775930000|2021-11-01 14:12:10|17722|17696|17722|17695|17726|17696|17716|17695|100
1635775940000|2021-11-01 14:12:20|17727||17727||17727||17727||0
1635775950000|2021-11-01 14:12:30|17726|17692|17716|17671|17727|17692|17691|17662|2207
1635775960000|2021-11-01 14:12:40|17712|17681|17723|17681|17723|17681|17708|17681|300
1635775980000|2021-11-01 14:13:00|17727|17690|17727|17691|17727|17692|17727|17690|300
1635775990000|2021-11-01 14:13:10|17726|17690|17718|17656|17726|17690|17706|17655|421
1635776000000|2021-11-01 14:13:20|17700|17665|17700|17651|17700|17665|17690|17647|700
1635776010000|2021-11-01 14:13:30|17695|17662|17700|17649|17700|17662|17693|17649|0
1635776020000|2021-11-01 14:13:40|17699|17648|17694|17650|17699|17653|17694|17648|126
1635776040000|2021-11-01 14:14:00|17700|17657|17694|17654|17700|17661|17694|17653|600
1635776060000|2021-11-01 14:14:20|||||||||100
1635776070000|2021-11-01 14:14:30|17699|17655|17709|17681|17709|17682|17699|17654|3200
1635776080000|2021-11-01 14:14:40||17682||17683||17683||17682|300
1635776090000|2021-11-01 14:14:50|||||||||335
1635776100000|2021-11-01 14:15:00|17715|17689|17725|17697|17725|17697|17715|17689|560
1635776110000|2021-11-01 14:15:10||17690||17691||17693||17690|300
1635776120000|2021-11-01 14:15:20|17718|17698|17717|17683|17719|17698|17712|17683|1117
1635776130000|2021-11-01 14:15:30|17722||17722||17722||17722||125
1635776140000|2021-11-01 14:15:40|17689|17682|17683|17652|17698|17682|17683|17651|750
1635776150000|2021-11-01 14:15:50|17678|17660|17721|17672|17721|17672|17677|17652|700
1635776160000|2021-11-01 14:16:00|17703|17673|17705|17673|17705|17681|17703|17673|300
1635776170000|2021-11-01 14:16:10|17710|17674|17716|17675|17717|17675|17686|17674|418
1635776180000|2021-11-01 14:16:20|17715|17682|17716|17674|17716|17682|17694|17674|426
1635776190000|2021-11-01 14:16:30|17715||17716||17716||17695||190
1635776200000|2021-11-01 14:16:40|17715|17675|17699|17674|17716|17675|17699|17674|215
1635776210000|2021-11-01 14:16:50|17693|17673|17703|17663|17707|17673|17693|17662|300
1635776230000|2021-11-01 14:17:10||17677||17663||17677||17663|0
1635776240000|2021-11-01 14:17:20|||||||||200
1635776260000|2021-11-01 14:17:40|||||||||100
1635776270000|2021-11-01 14:17:50|17714|17685|17693|17674|17725|17699|17681|17663|1700
1635776280000|2021-11-01 14:18:00|17675|17692|17665|17636|17697|17692|17660|17635|5457
1635776290000|2021-11-01 14:18:10|17660|17609|17666|17635|17668|17635|17660|17609|1825
1635776300000|2021-11-01 14:18:20|17665|17636|17650|17613|17673|17636|17630|17590|1304
1635776310000|2021-11-01 14:18:30||17614||17613||17614||17612|0
1635776320000|2021-11-01 14:18:40|17649|17612|17644|17611|17649|17614|17644|17611|1300
1635776340000|2021-11-01 14:19:00|17642||17636||17642||17636||200
1635776350000|2021-11-01 14:19:10|17635||17635||17636||17635||200
1635776370000|2021-11-01 14:19:30|17630|17600|17649|17616|17699|17650|17628|17600|3910
1635776380000|2021-11-01 14:19:40|17648|17600|17644|17600|17648|17616|17644|17600|100
1635776390000|2021-11-01 14:19:50|17636|17602|17634|17601|17636|17602|17603|17601|313
1635776400000|2021-11-01 14:20:00|17633|17602|17627|17603|17633|17604|17627|17602|700
1635776410000|2021-11-01 14:20:10|17622|17602|17636|17603|17636|17606|17603|17600|1270
1635776420000|2021-11-01 14:20:20|17649|17604|17684|17629|17685|17629|17649|17604|974
1635776430000|2021-11-01 14:20:30|17671|17630|17671|17630|17696|17630|17671|17630|0
1635776440000|2021-11-01 14:20:40|17696|17631|17671|17632|17696|17632|17671|17631|100
1635776450000|2021-11-01 14:20:50|17696|17633|17696|17633|17696|17633|17696|17633|100
1635776460000|2021-11-01 14:21:00|17692|17635|17671|17646|17692|17646|17661|17635|1100
1635776470000|2021-11-01 14:21:10|17670|17645|17668|17631|17671|17669|17662|17629|3000
1635776480000|2021-11-01 14:21:20|17700|17632|17686|17656|17700|17667|17685|17632|700
1635776490000|2021-11-01 14:21:30|17700|17664|17690|17664|17717|17664|17690|17656|1650
1635776500000|2021-11-01 14:21:40|17684|17662|17725|17687|17725|17687|17660|17655|6041
1635776510000|2021-11-01 14:21:50|17751|17688|17738|17703|17751|17728|17738|17688|1600
1635776520000|2021-11-01 14:22:00|17733|17728|17771|17728|17771|17728|17733|17703|1500
1635776530000|2021-11-01 14:22:10|17770|17733|17770|17736|17770|17750|17770|17728|0
1635776540000|2021-11-01 14:22:20|17764|17737|17755|17728|17764|17743|17752|17728|1362
1635776550000|2021-11-01 14:22:30||17734||17734||17734||17734|702
1635776560000|2021-11-01 14:22:40|17761|17739|17770|17741|17770|17759|17760|17729|1796
1635776570000|2021-11-01 14:22:50|17771|17742|17767|17736|17785|17768|17758|17736|2100
1635776580000|2021-11-01 14:23:00|17766|17737|17770|17736|17776|17774|17749|17736|5810
1635776590000|2021-11-01 14:23:10|17764|17742|17733|17712|17764|17742|17733|17703|3800
1635776600000|2021-11-01 14:23:20|17732|17705|17730|17711|17732|17711|17730|17705|500
1635776610000|2021-11-01 14:23:30|17744|17715|17715|17688|17744|17720|17712|17686|2905
1635776620000|2021-11-01 14:23:40|17718||17718||17718||17718||0
1635776640000|2021-11-01 14:24:00|17732|17689|17732|17688|17732|17694|17732|17688|200
1635776650000|2021-11-01 14:24:10||17689||17688||17689||17688|0
1635776660000|2021-11-01 14:24:20|17731|17657|17690|17652|17731|17657|17690|17652|1200
1635776670000|2021-11-01 14:24:30|17693|17653|17693|17653|17693|17653|17693|17653|0
1635776680000|2021-11-01 14:24:40|17678|17627|17633|17597|17678|17627|17577|17545|13114
1635776690000|2021-11-01 14:24:50|17632|17607|17659|17607|17666|17620|17630|17607|200
1635776700000|2021-11-01 14:25:00|17657|17617|17675|17627|17675|17627|17657|17617|0
1635776710000|2021-11-01 14:25:10|17705|17635|17722|17673|17722|17674|17675|17635|714
1635776720000|2021-11-01 14:25:20|17724|17681|17724|17692|17724|17692|17724|17674|0
1635776730000|2021-11-01 14:25:30|17722|17687|17692|17674|17731|17687|17692|17674|400
1635776740000|2021-11-01 14:25:40|17702|17673|17699|17654|17702|17673|17678|17640|700
1635776750000|2021-11-01 14:25:50|17698|17655|17694|17657|17698|17666|17688|17655|10900
1635776760000|2021-11-01 14:26:00|17691|17656|17677|17641|17691|17656|17663|17640|1000
1635776770000|2021-11-01 14:26:10|17657||17671||17671||17657||209
1635776780000|2021-11-01 14:26:20|17656||17669||17669||17656||0
1635776790000|2021-11-01 14:26:30|17686|17642|17714|17669|17715|17673|17667|17642|400
1635776800000|2021-11-01 14:26:40|17688|17663|17654|17636|17688|17663|17649|17615|608
1635776810000|2021-11-01 14:26:50|17673|17641|17672|17644|17673|17651|17651|17637|1109
1635776820000|2021-11-01 14:27:00|17645|17645|17642|17617|17645|17645|17642|17613|2898
1635776830000|2021-11-01 14:27:10|17639|17625|17673|17623|17673|17639|17639|17617|1586
1635776840000|2021-11-01 14:27:20|17672|17624|17672|17629|17673|17629|17669|17624|0
1635776850000|2021-11-01 14:27:30|17670|17636|17690|17651|17703|17651|17669|17636|503
1635776870000|2021-11-01 14:27:50||17667||17667||17667||17667|100
1635776880000|2021-11-01 14:28:00|17685|17651|17678|17641|17685|17651|17678|17641|300
1635776890000|2021-11-01 14:28:10|17671|17621|17650|17612|17675|17629|17641|17601|2634
1635776900000|2021-11-01 14:28:20||17614||17615||17615||17614|400
1635776910000|2021-11-01 14:28:30|17649||17647||17649||17647||300
1635776920000|2021-11-01 14:28:40|17646|17609|17622|17584|17646|17609|17622|17584|500
1635776930000|2021-11-01 14:28:50|17621|17585|17620|17584|17621|17588|17603|17584|100
1635776940000|2021-11-01 14:29:00|17618|17591|17642|17615|17642|17615|17598|17585|1300
1635776950000|2021-11-01 14:29:10|17640|17627|17658|17633|17660|17633|17640|17627|600
1635776960000|2021-11-01 14:29:20|17677|17634|17682|17653|17683|17653|17677|17634|1393
1635776970000|2021-11-01 14:29:30|||||||||1900
1635776980000|2021-11-01 14:29:40|17691|17654|17715|17679|17715|17679|17691|17654|1200
1635776990000|2021-11-01 14:29:50|17712||17711||17713||17711||100
1635777000000|2021-11-01 14:30:00|17710||17717||17725||17706||200
1635777010000|2021-11-01 14:30:10|17710|17681|17709|17681|17710|17682|17709|17681|300
1635777030000|2021-11-01 14:30:30||17683||17683||17683||17683|0
1635777040000|2021-11-01 14:30:40|17693|17651|17742|17703|17742|17703|17693|17651|2400
1635777050000|2021-11-01 14:30:50|17741||17741||17741||17741||0
1635777060000|2021-11-01 14:31:00|17740|17704|17744|17703|17744|17704|17740|17703|0
1635777070000|2021-11-01 14:31:10|17750|17705|17763|17713|17767|17713|17750|17705|100
1635777080000|2021-11-01 14:31:20|17762|17729|17755|17714|17762|17729|17748|17713|200
1635777090000|2021-11-01 14:31:30|17754||17749||17761||17746||0
1635777100000|2021-11-01 14:31:40|||||||||100
1635777110000|2021-11-01 14:31:50|17748|17716|17788|17762|17789|17762|17746|17716|8863
1635777120000|2021-11-01 14:32:00|17793|17763|17793|17764|17793|17764|17792|17763|600
1635777130000|2021-11-01 14:32:10|17792|17741|17757|17730|17793|17746|17757|17730|3200
1635777140000|2021-11-01 14:32:20|17764|17728|17762|17729|17772|17730|17761|17728|3800
1635777150000|2021-11-01 14:32:30|17761|17734|17775|17738|17776|17738|17761|17734|1400
1635777160000|2021-11-01 14:32:40|17772||17772||17772||17772||100
1635777170000|2021-11-01 14:32:50|17771|17730|17768|17742|17776|17742|17738|17714|1951
1635777180000|2021-11-01 14:33:00|17770|17743|17770|17742|17770|17743|17769|17742|400
1635777190000|2021-11-01 14:33:10|17763|17734|17727|17693|17763|17734|17727|17691|1050
1635777200000|2021-11-01 14:33:20|17726|17694|17685|17654|17726|17694|17685|17654|700
1635777210000|2021-11-01 14:33:30|17670|17653|17671|17645|17691|17660|17670|17642|300
1635777220000|2021-11-01 14:33:40|17658|17637|17672|17636|17672|17645|17658|17623|500
1635777230000|2021-11-01 14:33:50|17686|17651|17686|17671|17686|17671|17686|17651|200
1635777240000|2021-11-01 14:34:00|17700||17699||17700||17699||1000
1635777250000|2021-11-01 14:34:10|17700|17672|17712|17672|17713|17672|17700|17672|0
1635777260000|2021-11-01 14:34:20|17711||17710||17711||17710||220
1635777270000|2021-11-01 14:34:30|17709|17671|17708|17671|17709|17671|17708|17671|100
1635777280000|2021-11-01 14:34:40|17707||17699||17707||17699||0
1635777290000|2021-11-01 14:34:50|17698||17698||17698||17698||100
1635777300000|2021-11-01 14:35:00|17706||17707||17707||17706||100
1635777310000|2021-11-01 14:35:10||17672||17671||17672||17671|1100
1635777320000|2021-11-01 14:35:20||17674||17671||17674||17671|0
1635777330000|2021-11-01 14:35:30||17672||17671||17672||17671|0
1635777340000|2021-11-01 14:35:40|17706||17706||17706||17706||0
1635777360000|2021-11-01 14:36:00|17699|17656|17705|17657|17705|17666|17677|17656|780
1635777370000|2021-11-01 14:36:10|17706|17664|17707|17665|17707|17665|17706|17664|0
1635777380000|2021-11-01 14:36:20||17679||17679||17679||17679|0
1635777390000|2021-11-01 14:36:30|||||||||100
1635777420000|2021-11-01 14:37:00|17706|17664|17694|17664|17706|17664|17693|17664|483
1635777440000|2021-11-01 14:37:20|17683|17656|17672|17641|17683|17656|17671|17641|400
1635777450000|2021-11-01 14:37:30||17642||17642||17642||17642|230
1635777470000|2021-11-01 14:37:50|17666|17641|17666|17641|17666|17641|17666|17641|200
1635777480000|2021-11-01 14:38:00|17665|17637|17666|17637|17666|17637|17648|17637|440
1635777490000|2021-11-01 14:38:10|17687|17645|17686|17646|17688|17650|17682|17637|300
1635777510000|2021-11-01 14:38:30|17677||17675||17677||17674||0
1635777520000|2021-11-01 14:38:40|17673|17640|17599|17564|17673|17640|17599|17564|2866
1635777530000|2021-11-01 14:38:50|17613||17612||17613||17612||300
1635777540000|2021-11-01 14:39:00|17611|17571|17605|17585|17611|17585|17605|17564|200
1635777550000|2021-11-01 14:39:10|17602|17584|17610|17587|17610|17587|17602|17584|100
1635777560000|2021-11-01 14:39:20|17616|17595|17619|17591|17619|17596|17610|17590|1400
1635777570000|2021-11-01 14:39:30|17618|17579|17603|17565|17618|17579|17598|17564|1000
1635777580000|2021-11-01 14:39:40||17566||17566||17566||17566|0
1635777590000|2021-11-01 14:39:50|17582|17561|17579|17556|17582|17561|17579|17547|500
1635777600000|2021-11-01 14:40:00|17578|17546|17576|17542|17578|17546|17576|17542|4834
1635777610000|2021-11-01 14:40:10|17575|17528|17575|17529|17575|17529|17575|17528|0
1635777620000|2021-11-01 14:40:20||17530||17530||17530||17530|0
1635777630000|2021-11-01 14:40:30||17542||17542||17542||17542|0
1635777640000|2021-11-01 14:40:40|17559|17529|17552|17529|17559|17530|17552|17529|100
1635777650000|2021-11-01 14:40:50|17550|17525|17541|17518|17550|17525|17541|17514|764
1635777660000|2021-11-01 14:41:00|17533|17514|17532|17508|17539|17514|17507|17500|2225
1635777680000|2021-11-01 14:41:20|||||||||300
1635777690000|2021-11-01 14:41:30|17528|17503|17539|17513|17539|17515|17523|17503|700
1635777700000|2021-11-01 14:41:40|17535|17500|17526|17510|17535|17510|17526|17500|0
1635777710000|2021-11-01 14:41:50|17532|17511|17548|17520|17549|17521|17532|17511|700
1635777720000|2021-11-01 14:42:00||17521||17521||17521||17521|0
1635777740000|2021-11-01 14:42:20|17547|17520|17521|17503|17547|17520|17521|17500|525
1635777750000|2021-11-01 14:42:30|17517|17502|17521|17501|17530|17502|17500|17470|1600
1635777760000|2021-11-01 14:42:40|17519|17483|17519|17483|17519|17483|17519|17483|0
1635777770000|2021-11-01 14:42:50|17517||17517||17517||17517||100
1635777780000|2021-11-01 14:43:00|17516|17484|17512|17484|17520|17484|17512|17484|0
1635777790000|2021-11-01 14:43:10|17506|17483|17487|17461|17506|17483|17487|17461|400
1635777800000|2021-11-01 14:43:20|17483|17451|17483|17466|17483|17466|17483|17451|300
1635777810000|2021-11-01 14:43:30|17479|17461|17501|17468|17501|17471|17471|17445|1100
1635777820000|2021-11-01 14:43:40|17522|17475|17505|17470|17523|17500|17505|17470|393
1635777830000|2021-11-01 14:43:50|17506|17486|17519|17486|17534|17486|17506|17486|275
1635777840000|2021-11-01 14:44:00|17518||17516||17518||17516||647
1635777850000|2021-11-01 14:44:10|17518|17492|17547|17518|17547|17518|17516|17492|2000
1635777860000|2021-11-01 14:44:20|17548|17519|17548|17518|17548|17533|17548|17518|300
1635777870000|2021-11-01 14:44:30||17519||17521||17525||17519|100
1635777880000|2021-11-01 14:44:40|17543|17518|17523|17489|17543|17519|17523|17489|200
1635777890000|2021-11-01 14:44:50|17518||17507||17518||17507||0
1635777900000|2021-11-01 14:45:00|17503|17486|17491|17455|17503|17486|17491|17445|3200
1635777910000|2021-11-01 14:45:10|17485|17467|17473|17454|17485|17467|17473|17447|100
1635777920000|2021-11-01 14:45:20|17469|17462|17516|17475|17516|17478|17469|17457|600
1635777930000|2021-11-01 14:45:30|17507|17500|17507|17474|17507|17500|17507|17474|150
1635777970000|2021-11-01 14:46:10|17494||17494||17494||17494||100
1635777980000|2021-11-01 14:46:20|17491|17478|17505|17475|17507|17478|17491|17475|200
1635777990000|2021-11-01 14:46:30|17504|17474|17483|17456|17504|17474|17483|17456|100
1635778010000|2021-11-01 14:46:50||17457||17457||17457||17457|0
1635778020000|2021-11-01 14:47:00|17492||17492||17492||17492||0
1635778030000|2021-11-01 14:47:10|17490|17458|17498|17458|17498|17458|17489|17458|300
1635778040000|2021-11-01 14:47:20|17496||17496||17498||17496||0
1635778050000|2021-11-01 14:47:30|17495||17495||17495||17495||0
1635778060000|2021-11-01 14:47:40|17492|17459|17492|17459|17492|17459|17492|17459|0
1635778080000|2021-11-01 14:48:00|17500|17466|17496|17466|17500|17467|17496|17459|0
1635778090000|2021-11-01 14:48:10||17467||17467||17467||17467|0
1635778100000|2021-11-01 14:48:20||17468||17468||17468||17468|100
1635778110000|2021-11-01 14:48:30|17500|17469|17507|17481|17508|17482|17500|17469|300
1635778120000|2021-11-01 14:48:40|17508|17500|17536|17501|17541|17501|17508|17498|700
1635778130000|2021-11-01 14:48:50|17552|17502|17562|17532|17562|17532|17552|17502|600
1635778140000|2021-11-01 14:49:00|17563|17533|17560|17533|17563|17533|17555|17533|200
1635778150000|2021-11-01 14:49:10|17559|17527|17532|17517|17559|17527|17532|17517|1346
1635778170000|2021-11-01 14:49:30|17529|17512|17520|17494|17529|17512|17520|17493|401
1635778180000|2021-11-01 14:49:40|17519||17517||17519||17517||0
1635778190000|2021-11-01 14:49:50|17516|17503|17523|17496|17523|17504|17513|17494|607
1635778200000|2021-11-01 14:50:00|17519|17494|17502|17462|17519|17494|17502|17462|200
1635778210000|2021-11-01 14:50:10|17501|17463|17501|17458|17501|17463|17501|17458|100
1635778220000|2021-11-01 14:50:20||17459||17459||17459||17459|0
1635778230000|2021-11-01 14:50:30||17466||17458||17466||17458|0
1635778240000|2021-11-01 14:50:40|17500|17479|17493|17460|17500|17479|17493|17460|100
1635778250000|2021-11-01 14:50:50|17492||17492||17492||17492||0
1635778260000|2021-11-01 14:51:00|17476|17458|17474|17449|17476|17458|17460|17445|700
1635778270000|2021-11-01 14:51:10|17473|17452|17494|17458|17494|17465|17472|17452|728
1635778280000|2021-11-01 14:51:20||17460||17460||17460||17460|0
1635778290000|2021-11-01 14:51:30|17492|17462|17521|17477|17524|17492|17492|17462|500
1635778300000|2021-11-01 14:51:40||17478||17478||17478||17478|0
1635778310000|2021-11-01 14:51:50|17524|17479|17524|17481|17524|17481|17524|17479|0
1635778320000|2021-11-01 14:52:00||17482||17482||17482||17482|0
1635778330000|2021-11-01 14:52:10||17483||17493||17493||17483|0
1635778340000|2021-11-01 14:52:20||17494||17496||17497||17494|0
1635778350000|2021-11-01 14:52:30|17562|17500|17562|17513|17568|17513|17562|17500|100
1635778360000|2021-11-01 14:52:40|17564|17537|17564|17537|17564|17537|17563|17537|0
1635778370000|2021-11-01 14:52:50|17562||17560||17562||17560||0
1635778380000|2021-11-01 14:53:00|||||||||100
1635778390000|2021-11-01 14:53:10|17563|17543|17564|17537|17564|17543|17563|17537|217
1635778400000|2021-11-01 14:53:20|17561||17561||17561||17561||100
1635778410000|2021-11-01 14:53:30|17559||17563||17563||17559||0
1635778420000|2021-11-01 14:53:40|17558||17559||17559||17558||0
1635778430000|2021-11-01 14:53:50|17563||17559||17563||17557||0
1635778440000|2021-11-01 14:54:00|17558||17558||17558||17556||0
1635778450000|2021-11-01 14:54:10|17559|17542|17579|17542|17579|17551|17559|17542|200
1635778460000|2021-11-01 14:54:20|17569||17571||17571||17569||0
1635778470000|2021-11-01 14:54:30|17570|17537|17549|17523|17570|17537|17547|17523|1814
1635778480000|2021-11-01 14:54:40|17550||17549||17550||17549||200
1635778490000|2021-11-01 14:54:50|17550||17550||17550||17550||0
1635778500000|2021-11-01 14:55:00|17549||17552||17552||17549||0
1635778510000|2021-11-01 14:55:10|17557||17562||17564||17557||0
1635778520000|2021-11-01 14:55:20|17561||17561||17561||17561||0
1635778540000|2021-11-01 14:55:40|17553||17551||17553||17551||0
1635778550000|2021-11-01 14:55:50|17545|17511|17535|17490|17549|17511|17526|17490|600
1635778560000|2021-11-01 14:56:00||17491||17491||17491||17491|0
1635778570000|2021-11-01 14:56:10|17524|17490|17523|17488|17524|17490|17512|17477|0
1635778580000|2021-11-01 14:56:20|17522||17522||17522||17522||0
1635778600000|2021-11-01 14:56:40|17521|17469|17500|17459|17521|17469|17486|17459|1400
1635778640000|2021-11-01 14:57:20|17487|17460|17487|17460|17487|17460|17487|17460|0
1635778650000|2021-11-01 14:57:30|||||||||200
1635778670000|2021-11-01 14:57:50|17486|17462|17486|17462|17486|17462|17486|17462|0
1635778690000|2021-11-01 14:58:10|17488|17467|17502|17476|17502|17488|17483|17463|1650
1635778700000|2021-11-01 14:58:20|17499|17480|17511|17478|17513|17480|17496|17478|300
1635778710000|2021-11-01 14:58:30|17510|17462|17500|17462|17510|17462|17474|17462|800
1635778720000|2021-11-01 14:58:40|17499||17494||17499||17494||0
1635778740000|2021-11-01 14:59:00|17492|17463|17485|17463|17492|17463|17485|17463|400
1635778750000|2021-11-01 14:59:10|17483|17462|17477|17445|17483|17462|17466|17445|1400
1635778760000|2021-11-01 14:59:20|17482|17450|17482|17449|17482|17450|17482|17449|0
1635778770000|2021-11-01 14:59:30|17481|17445|17481|17445|17481|17445|17481|17445|0
1635778780000|2021-11-01 14:59:40|||||||||369
1635778790000|2021-11-01 14:59:50|17480||17480||17480||17480||0
1635778810000|2021-11-01 15:00:10|17479|17437|17443|17413|17479|17437|17443|17413|1508
1635778820000|2021-11-01 15:00:20|17441|17401|17437|17408|17441|17408|17437|17401|0
1635778830000|2021-11-01 15:00:30|17438|17414|17448|17410|17457|17422|17438|17408|200
1635778840000|2021-11-01 15:00:40||17411||17412||17412||17411|0
1635778860000|2021-11-01 15:01:00|17447|17413|17447|17413|17447|17413|17447|17413|100
1635778870000|2021-11-01 15:01:10|17446|17414|17446|17414|17446|17414|17446|17414|0
1635778880000|2021-11-01 15:01:20|17445|17422|17445|17415|17446|17422|17445|17414|0
1635778890000|2021-11-01 15:01:30|17459|17414|17490|17445|17490|17445|17458|17414|737
1635778900000|2021-11-01 15:01:40||17446||17451||17451||17446|0
1635778910000|2021-11-01 15:01:50|17491|17453|17491|17453|17491|17453|17491|17453|100
1635778920000|2021-11-01 15:02:00|17490|17467|17490|17467|17491|17479|17490|17467|250
1635778930000|2021-11-01 15:02:10|17489|17453|17488|17455|17489|17455|17488|17453|1600
1635778940000|2021-11-01 15:02:20|17487|17456|17485|17456|17487|17456|17485|17456|100
1635778950000|2021-11-01 15:02:30|17484||17484||17484||17484||100
1635778960000|2021-11-01 15:02:40|17483|17462|17500|17456|17500|17469|17482|17456|417
1635778970000|2021-11-01 15:02:50||17457||17458||17458||17456|100
1635778980000|2021-11-01 15:03:00|||||||||100
1635778990000|2021-11-01 15:03:10|17521|17467|17522|17483|17522|17494|17518|17467|2250
1635779000000|2021-11-01 15:03:20|17521|17484|17532|17495|17547|17504|17520|17484|300
1635779010000|2021-11-01 15:03:30|17530|17496|17529|17497|17530|17497|17522|17496|200
1635779030000|2021-11-01 15:03:50|17528||17529||17529||17528||100
1635779050000|2021-11-01 15:04:10|17528||17528||17528||17528||0
1635779060000|2021-11-01 15:04:20|17527|17498|17504|17481|17528|17498|17504|17481|2361
1635779070000|2021-11-01 15:04:30|17499|17460|17492|17465|17499|17466|17492|17460|300
1635779080000|2021-11-01 15:04:40||17466||17466||17466||17466|0
1635779110000|2021-11-01 15:05:10|17491||17491||17491||17491||369
1635779120000|2021-11-01 15:05:20|17490||17490||17490||17490||0
1635779130000|2021-11-01 15:05:30|17500|17470|17528|17486|17528|17486|17500|17470|600
1635779140000|2021-11-01 15:05:40|17525||17525||17525||17525||0
1635779150000|2021-11-01 15:05:50|17522||17520||17522||17520||0
1635779160000|2021-11-01 15:06:00|17512|17484|17512|17484|17512|17484|17512|17484|0
1635779170000|2021-11-01 15:06:10|17511||17511||17511||17511||100
1635779180000|2021-11-01 15:06:20|17508|17485|17508|17484|17508|17485|17508|17484|100
1635779200000|2021-11-01 15:06:40|||||||||600
1635779210000|2021-11-01 15:06:50|17496||17507||17508||17496||325
1635779220000|2021-11-01 15:07:00|17502|17466|17492|17465|17502|17466|17492|17465|400
1635779230000|2021-11-01 15:07:10||17466||17465||17466||17465|0
1635779240000|2021-11-01 15:07:20|17490||17490||17490||17490||0
1635779260000|2021-11-01 15:07:40|||||||||200
1635779280000|2021-11-01 15:08:00|17492|17476|17500|17485|17500|17485|17491|17476|1325
1635779310000|2021-11-01 15:08:30|17498|17476|17479|17446|17498|17476|17479|17446|789
1635779320000|2021-11-01 15:08:40|17478|17458|17463|17442|17478|17458|17463|17434|100
1635779330000|2021-11-01 15:08:50|17460||17460||17460||17460||0
1635779340000|2021-11-01 15:09:00|17459|17438|17452|17438|17459|17438|17452|17438|200
1635779350000|2021-11-01 15:09:10|17453||17449||17453||17449||0
1635779360000|2021-11-01 15:09:20|17450|17442|17462|17450|17463|17450|17450|17442|800
1635779370000|2021-11-01 15:09:30|17449|17442|17449|17416|17449|17442|17445|17416|208
1635779380000|2021-11-01 15:09:40|17458|17417|17461|17433|17462|17433|17458|17417|487
1635779390000|2021-11-01 15:09:50|17460|17418|17459|17420|17460|17420|17459|17418|0
1635779410000|2021-11-01 15:10:10|17477|17421|17486|17457|17486|17457|17477|17421|800
1635779420000|2021-11-01 15:10:20|17484||17482||17484||17482||0
1635779430000|2021-11-01 15:10:30|17481|17451|17448|17422|17482|17452|17448|17417|1500
1635779450000|2021-11-01 15:10:50|17447|17421|17426|17404|17447|17421|17426|17401|384
1635779460000|2021-11-01 15:11:00|17427|17410|17461|17426|17465|17427|17426|17410|500
1635779470000|2021-11-01 15:11:10|||||||||200
1635779480000|2021-11-01 15:11:20|17459|17427|17473|17435|17475|17459|17455|17426|438
1635779490000|2021-11-01 15:11:30|17471|17431|17434|17404|17471|17431|17434|17404|1300
1635779500000|2021-11-01 15:11:40|17433|17405|17426|17404|17433|17419|17426|17404|200
1635779510000|2021-11-01 15:11:50|17421|17384|17399|17366|17421|17385|17399|17366|3086
1635779520000|2021-11-01 15:12:00|17390|17377|17393|17361|17399|17377|17390|17361|100
1635779530000|2021-11-01 15:12:10|17392|17362|17432|17395|17434|17395|17392|17362|955
1635779560000|2021-11-01 15:12:40|17430||17430||17430||17430||0
1635779570000|2021-11-01 15:12:50|17422||17413||17422||17413||400
1635779580000|2021-11-01 15:13:00|17412|17382|17428|17394|17428|17394|17397|17382|588
1635779590000|2021-11-01 15:13:10|17427||17427||17427||17427||500
1635779600000|2021-11-01 15:13:20|17426|17398|17426|17398|17426|17398|17426|17398|100
1635779610000|2021-11-01 15:13:30||17405||17405||17405||17405|0
1635779630000|2021-11-01 15:13:50|17430|17406|17430|17406|17430|17406|17429|17405|300
1635779640000|2021-11-01 15:14:00|17429|17405|17467|17417|17467|17417|17429|17405|1027
1635779650000|2021-11-01 15:14:10||17422||17422||17422||17422|0
1635779660000|2021-11-01 15:14:20|17454||17453||17454||17453||100
1635779670000|2021-11-01 15:14:30|17445|17417|17416|17390|17445|17417|17416|17390|1000
1635779680000|2021-11-01 15:14:40|17421||17416||17421||17416||100
1635779710000|2021-11-01 15:15:10|17436|17391|17436|17406|17436|17406|17436|17391|2000
1635779740000|2021-11-01 15:15:40|17435||17434||17435||17434||0
1635779750000|2021-11-01 15:15:50|17435|17405|17415|17385|17435|17405|17414|17385|523
1635779760000|2021-11-01 15:16:00|17412|17386|17412|17385|17412|17386|17412|17385|0
1635779770000|2021-11-01 15:16:10|17410||17410||17410||17410||0
1635779780000|2021-11-01 15:16:20|||||||||100
1635779800000|2021-11-01 15:16:40|17427|17392|17427|17394|17427|17394|17410|17392|500
1635779810000|2021-11-01 15:16:50|||||||||100
1635779820000|2021-11-01 15:17:00||17386||17387||17387||17386|0
1635779830000|2021-11-01 15:17:10|17425||17425||17425||17425||0
1635779840000|2021-11-01 15:17:20|||||||||100
1635779850000|2021-11-01 15:17:30|17424|17391|17424|17390|17424|17391|17424|17390|700
1635779860000|2021-11-01 15:17:40|17423|17392|17440|17407|17440|17424|17423|17392|600
1635779870000|2021-11-01 15:17:50||17409||17409||17409||17409|0
1635779910000|2021-11-01 15:18:30||17411||17411||17411||17411|0
1635779920000|2021-11-01 15:18:40|17460|17412|17460|17425|17460|17425|17460|17412|400
1635779930000|2021-11-01 15:18:50|17469|17426|17468|17426|17469|17426|17468|17426|100
1635779940000|2021-11-01 15:19:00|17467|17427|17464|17427|17467|17427|17464|17427|0
1635779950000|2021-11-01 15:19:10|17463|17428|17462|17433|17463|17433|17462|17428|0
1635779960000|2021-11-01 15:19:20|17456|17428|17411|17385|17456|17428|17410|17385|3197
1635779970000|2021-11-01 15:19:30|17410|17380|17389|17356|17410|17380|17389|17356|496
1635779980000|2021-11-01 15:19:40|17388|17350|17411|17372|17412|17372|17369|17336|3293
1635779990000|2021-11-01 15:19:50|17406||17411||17411||17406||300
1635780000000|2021-11-01 15:20:00|17399|17373|17411|17386|17411|17390|17399|17372|213
1635780010000|2021-11-01 15:20:10|17412|17387|17444|17400|17449|17400|17412|17387|400
1635780050000|2021-11-01 15:20:50|17443|17401|17444|17402|17444|17402|17443|17401|0
1635780060000|2021-11-01 15:21:00|17443|17403|17444|17403|17444|17403|17443|17403|0
1635780070000|2021-11-01 15:21:10|17433|17404|17441|17404|17442|17405|17433|17404|400
1635780080000|2021-11-01 15:21:20|17440||17440||17440||17440||0
1635780090000|2021-11-01 15:21:30|17432|17400|17421|17390|17432|17400|17421|17384|500
1635780100000|2021-11-01 15:21:40|17420|17384|17419|17385|17420|17390|17419|17384|0
1635780110000|2021-11-01 15:21:50|17418|17390|17405|17372|17419|17390|17385|17372|1290
1635780120000|2021-11-01 15:22:00|17404||17403||17405||17403||0
1635780130000|2021-11-01 15:22:10|17405|17373|17406|17372|17406|17387|17402|17372|1029
1635780160000|2021-11-01 15:22:40|17405|17400|17403|17373|17405|17400|17403|17372|650
1635780170000|2021-11-01 15:22:50|17404|17374|17421|17394|17421|17396|17404|17374|200
1635780190000|2021-11-01 15:23:10|17420|17384|17417|17372|17420|17384|17393|17372|500
1635780200000|2021-11-01 15:23:20|17415||17413||17415||17413||0
1635780210000|2021-11-01 15:23:30|17411||17411||17411||17411||0
1635780220000|2021-11-01 15:23:40|17394||17392||17394||17392||0
1635780230000|2021-11-01 15:23:50|17388|17360|17387|17360|17388|17360|17387|17360|550
1635780240000|2021-11-01 15:24:00|17385||17385||17385||17385||0
1635780250000|2021-11-01 15:24:10|17384||17383||17384||17383||100
1635780260000|2021-11-01 15:24:20|17387||17387||17387||17387||0
1635780280000|2021-11-01 15:24:40|17386||17379||17386||17379||0
1635780300000|2021-11-01 15:25:00|17375|17351|17349|17330|17379|17351|17349|17330|2590
1635780310000|2021-11-01 15:25:10|17345|17322|17342|17321|17345|17322|17342|17321|300
1635780320000|2021-11-01 15:25:20|17341|17318|17324|17302|17341|17318|17319|17302|750
1635780330000|2021-11-01 15:25:30|17323|17296|17327|17309|17328|17309|17319|17296|1200
1635780340000|2021-11-01 15:25:40||17297||17297||17297||17297|0
1635780350000|2021-11-01 15:25:50|17325|17296|17325|17296|17325|17296|17325|17296|451
1635780360000|2021-11-01 15:26:00|17327|17300|17327|17314|17327|17314|17327|17300|200
1635780370000|2021-11-01 15:26:10|17323|17300|17323|17300|17323|17300|17323|17300|400
1635780390000|2021-11-01 15:26:30|17320||17319||17320||17317||0
1635780400000|2021-11-01 15:26:40|17323|17301|17334|17302|17334|17308|17323|17300|700
1635780410000|2021-11-01 15:26:50|17320||17319||17320||17319||123
1635780420000|2021-11-01 15:27:00|17318|17306|17320|17302|17320|17306|17318|17302|100
1635780440000|2021-11-01 15:27:20|17334|17311|17334|17311|17334|17311|17334|17311|343
1635780450000|2021-11-01 15:27:30|17333|17312|17310|17279|17333|17312|17310|17279|1460
1635780460000|2021-11-01 15:27:40|17311|17280|17324|17284|17326|17284|17300|17280|800
1635780470000|2021-11-01 15:27:50|17323|17285|17320|17285|17323|17285|17320|17285|0
1635780480000|2021-11-01 15:28:00|17323||17321||17323||17321||0
1635780490000|2021-11-01 15:28:10|17322||17317||17322||17317||0
1635780500000|2021-11-01 15:28:20|17316|17293|17261|17226|17316|17293|17249|17225|1600
1635780510000|2021-11-01 15:28:30|17259|17227|17261|17227|17261|17227|17259|17227|0
1635780520000|2021-11-01 15:28:40|17276|17234|17276|17240|17276|17246|17261|17234|705
1635780530000|2021-11-01 15:28:50|17274|17238|17273|17226|17276|17238|17273|17226|650
1635780540000|2021-11-01 15:29:00|17272|17227|17272|17227|17272|17227|17272|17227|100
1635780550000|2021-11-01 15:29:10|17270|17228|17272|17250|17272|17250|17270|17228|600
1635780560000|2021-11-01 15:29:20|17289|17229|17255|17226|17289|17229|17255|17226|1400
1635780570000|2021-11-01 15:29:30|17254|17225|17237|17211|17254|17225|17235|17210|725
1635780590000|2021-11-01 15:29:50|17252|17217|17251|17216|17252|17224|17251|17216|200
1635780600000|2021-11-01 15:30:00|17252|17222|17253|17220|17253|17228|17250|17220|300
1635780610000|2021-11-01 15:30:10|17245|17221|17245|17222|17245|17242|17245|17220|200
1635780620000|2021-11-01 15:30:20||17223||17224||17224||17223|0
1635780630000|2021-11-01 15:30:30|17244|17226|17265|17225|17266|17232|17244|17224|719
1635780650000|2021-11-01 15:30:50|17266||17266||17266||17266||0
1635780660000|2021-11-01 15:31:00|17265|17227|17261|17228|17265|17228|17261|17227|100
1635780670000|2021-11-01 15:31:10|17260|17229|17260|17228|17261|17229|17260|17228|100
1635780680000|2021-11-01 15:31:20|17259||17259||17259||17257||100
1635780690000|2021-11-01 15:31:30|17260|17229|17275|17237|17280|17237|17260|17229|300
1635780700000|2021-11-01 15:31:40|17276|17238|17275|17241|17276|17242|17275|17237|100
1635780730000|2021-11-01 15:32:10||17243||17243||17243||17243|0
1635780740000|2021-11-01 15:32:20|17274|17250|17274|17244|17274|17250|17274|17243|152
1635780750000|2021-11-01 15:32:30|17273|17245|17236|17211|17273|17245|17224|17211|1689
1635780760000|2021-11-01 15:32:40|17230|17200|17224|17200|17230|17200|17224|17200|200
1635780770000|2021-11-01 15:32:50|17219|17188|17210|17176|17219|17188|17210|17176|1190
1635780780000|2021-11-01 15:33:00|17209|17182|17209|17171|17209|17182|17209|17171|0
1635780790000|2021-11-01 15:33:10|17208||17207||17208||17207||850
1635780800000|2021-11-01 15:33:20|17206|17172|17187|17150|17206|17180|17171|17149|1621
1635780810000|2021-11-01 15:33:30|17186|17151|17184|17151|17186|17151|17184|17151|0
1635780820000|2021-11-01 15:33:40||17152||17152||17152||17152|100
1635780840000|2021-11-01 15:34:00|17175|17153|17148|17111|17175|17153|17148|17102|600
1635780850000|2021-11-01 15:34:10|17146||17146||17146||17146||0
1635780860000|2021-11-01 15:34:20|17145|17105|17126|17095|17145|17105|17111|17095|1250
1635780870000|2021-11-01 15:34:30|17141|17096|17140|17102|17141|17126|17134|17096|3786
1635780880000|2021-11-01 15:34:40|17130||17129||17130||17129||0
1635780890000|2021-11-01 15:34:50|17130|17103|17172|17141|17174|17141|17130|17103|1560
1635780900000|2021-11-01 15:35:00|17173|17140|17173|17142|17173|17142|17171|17140|176
1635780910000|2021-11-01 15:35:10|17172|17140|17129|17100|17173|17141|17129|17100|1231
1635780920000|2021-11-01 15:35:20|17130|17105|17165|17122|17166|17122|17130|17105|100
1635780930000|2021-11-01 15:35:30|17164|17103|17146|17103|17164|17105|17146|17103|0
1635780940000|2021-11-01 15:35:40|17145|17105|17145|17105|17146|17105|17139|17104|100
1635780950000|2021-11-01 15:35:50|17139|17106|17139|17103|17139|17106|17139|17103|0
1635780960000|2021-11-01 15:36:00|17130||17130||17130||17130||0
1635780970000|2021-11-01 15:36:10|17129|17101|17116|17091|17129|17101|17116|17091|200
1635780980000|2021-11-01 15:36:20|17118|17092|17137|17097|17151|17111|17118|17092|1253
1635780990000|2021-11-01 15:36:30|17136|17098|17134|17099|17140|17099|17134|17098|200
1635781000000|2021-11-01 15:36:40|17115|17098|17090|17046|17115|17098|17090|17046|1950
1635781010000|2021-11-01 15:36:50|17089|17047|17064|17022|17089|17047|17064|17022|436
1635781020000|2021-11-01 15:37:00|17057|17050|17069|17050|17083|17064|17057|17024|1900
1635781030000|2021-11-01 15:37:10|17070|17049|17102|17066|17107|17066|17070|17049|1004
1635781040000|2021-11-01 15:37:20|17101|17067|17116|17074|17128|17092|17099|17067|2000
1635781050000|2021-11-01 15:37:30|17114|17069|17077|17050|17114|17069|17077|17050|334
1635781060000|2021-11-01 15:37:40|17091||17075||17091||17075||100
1635781070000|2021-11-01 15:37:50|17074||17073||17074||17073||0
1635781080000|2021-11-01 15:38:00|17068|17029|17055|17029|17068|17029|17055|17029|200
1635781090000|2021-11-01 15:38:10|17052|17030|17052|17029|17052|17030|17052|17028|2000
1635781100000|2021-11-01 15:38:20|17050|17028|17039|17004|17050|17028|17039|17001|0
1635781110000|2021-11-01 15:38:30|17033|17011|17044|17020|17050|17039|17033|17004|420
1635781130000|2021-11-01 15:38:50|17043||17043||17043||17043||0
1635781140000|2021-11-01 15:39:00|17045|17025|17065|17028|17085|17036|17045|17024|440
1635781150000|2021-11-01 15:39:10|17082|17029|17088|17043|17103|17043|17082|17029|114
1635781160000|2021-11-01 15:39:20|17075|17044|17075|17047|17075|17047|17075|17044|0
1635781170000|2021-11-01 15:39:30||17048||17047||17048||17047|0
1635781180000|2021-11-01 15:39:40|17100|17048|17098|17051|17100|17052|17098|17048|800
1635781190000|2021-11-01 15:39:50||17052||17052||17052||17052|0
1635781200000|2021-11-01 15:40:00|17097||17097||17097||17097||200
1635781210000|2021-11-01 15:40:10|17096|17053|17086|17053|17096|17053|17086|17053|2100
1635781220000|2021-11-01 15:40:20|||||||||100
1635781230000|2021-11-01 15:40:30|17085||17083||17085||17083||0
1635781240000|2021-11-01 15:40:40|||||||||250
1635781250000|2021-11-01 15:40:50|17082|17052|17080|17052|17082|17053|17080|17052|100
1635781260000|2021-11-01 15:41:00|17078|17075|17094|17054|17097|17075|17078|17053|498
1635781270000|2021-11-01 15:41:10|17093|17055|17075|17055|17093|17067|17075|17055|1450
1635781280000|2021-11-01 15:41:20|17079|17059|17094|17059|17094|17070|17079|17059|550
1635781290000|2021-11-01 15:41:30|17109|17064|17110|17069|17133|17089|17108|17064|2550
1635781300000|2021-11-01 15:41:40|17111|17078|17111|17078|17111|17079|17111|17078|0
1635781310000|2021-11-01 15:41:50|17110||17110||17110||17110||100
1635781320000|2021-11-01 15:42:00|17109||17109||17109||17109||250
1635781330000|2021-11-01 15:42:10|17104|17077|17104|17083|17104|17083|17104|17077|200
1635781340000|2021-11-01 15:42:20|||||||||100
1635781350000|2021-11-01 15:42:30|17103|17084|17069|17050|17103|17084|17069|17050|1454
1635781360000|2021-11-01 15:42:40|17068|17039|17071|17036|17071|17044|17050|17029|449
1635781370000|2021-11-01 15:42:50||17037||17037||17037||17037|0
1635781380000|2021-11-01 15:43:00|17070|17038|17111|17044|17111|17053|17070|17038|600
1635781390000|2021-11-01 15:43:10|17097||17095||17111||17095||0
1635781400000|2021-11-01 15:43:20|17094|17045|17095|17044|17095|17045|17094|17044|100
1635781410000|2021-11-01 15:43:30|17111|17046|17106|17049|17111|17049|17106|17046|0
1635781420000|2021-11-01 15:43:40|17111|17050|17110|17060|17111|17060|17110|17050|0
1635781430000|2021-11-01 15:43:50|17108|17061|17108|17061|17108|17061|17108|17061|2200
1635781440000|2021-11-01 15:44:00|17101|17060|17081|17047|17101|17060|17078|17047|1295
1635781450000|2021-11-01 15:44:10|17074|17042|17065|17036|17074|17042|17062|17033|1025
1635781460000|2021-11-01 15:44:20|17062|17032|17051|17021|17062|17032|17051|17021|1844
1635781470000|2021-11-01 15:44:30|17050|17007|17031|17007|17050|17007|17031|17007|3541
1635781480000|2021-11-01 15:44:40|17026|17002|17069|17023|17071|17026|17020|16976|5012
1635781490000|2021-11-01 15:44:50||17024||17031||17031||17024|100
1635781500000|2021-11-01 15:45:00|17068||17068||17068||17068||200
1635781520000|2021-11-01 15:45:20|17067||17066||17067||17066||700
1635781530000|2021-11-01 15:45:30|17059||17059||17059||17059||100
1635781540000|2021-11-01 15:45:40|17058|17027|17007|16970|17058|17027|16984|16964|2600
1635781550000|2021-11-01 15:45:50|17000|16971|17006|16972|17007|16986|16999|16971|1500
1635781560000|2021-11-01 15:46:00|17000|16971|16999|16971|17000|16975|16989|16971|1811
1635781570000|2021-11-01 15:46:10|16998|16965|16980|16947|16998|16965|16980|16947|1450
1635781580000|2021-11-01 15:46:20|16969|16940|16949|16923|16969|16940|16949|16922|1100
1635781590000|2021-11-01 15:46:30|16952|16924|16960|16927|16964|16931|16952|16923|500
1635781610000|2021-11-01 15:46:50|16959||16959||16960||16959||3000
1635781620000|2021-11-01 15:47:00|16958|16928|16957|16928|16958|16928|16957|16928|200
1635781630000|2021-11-01 15:47:10|16956|16929|16947|16921|16956|16929|16930|16911|3420
1635781640000|2021-11-01 15:47:20|16942|16912|16919|16900|16942|16912|16915|16900|800
1635781650000|2021-11-01 15:47:30|||||||||300
1635781660000|2021-11-01 15:47:40|16916|16885|16887|16870|16916|16885|16887|16855|1700
1635781670000|2021-11-01 15:47:50|16882|16865|16901|16863|16903|16886|16878|16853|4001
1635781680000|2021-11-01 15:48:00|16897|16864|16897|16864|16897|16864|16897|16864|1150
1635781690000|2021-11-01 15:48:10|16896||16896||16896||16896||0
1635781700000|2021-11-01 15:48:20|16880|16865|16894|16865|16896|16865|16880|16865|245
1635781720000|2021-11-01 15:48:40|16893||16893||16893||16893||200
1635781730000|2021-11-01 15:48:50|16892|16866|16892|16871|16892|16871|16892|16866|412
1635781740000|2021-11-01 15:49:00|16893|16873|16907|16882|16907|16882|16893|16873|652
1635781750000|2021-11-01 15:49:10|16911|16883|16920|16889|16922|16889|16911|16883|700
1635781760000|2021-11-01 15:49:20|16919|16890|16919|16889|16919|16890|16919|16889|100
1635781780000|2021-11-01 15:49:40|16944|16895|16944|16898|16944|16903|16919|16894|400
1635781790000|2021-11-01 15:49:50|16953|16899|16990|16952|16991|16952|16953|16899|1650
1635781800000|2021-11-01 15:50:00|16984|16953|16984|16956|16984|16956|16984|16952|850
1635781820000|2021-11-01 15:50:20|16983|16957|16972|16951|16983|16957|16972|16951|498
1635781830000|2021-11-01 15:50:30|16955|16960|16996|16956|16998|16960|16955|16955|746
1635781840000|2021-11-01 15:50:40|17000||16999||17000||16999||0
1635781850000|2021-11-01 15:50:50|16998|16955|16997|16956|16998|16956|16997|16955|0
1635781860000|2021-11-01 15:51:00|16996|16955|17025|16986|17025|16986|16996|16955|1200
1635781870000|2021-11-01 15:51:10|17027|16996|17058|17019|17058|17019|17027|16996|100
1635781880000|2021-11-01 15:51:20|17061|17035|17069|17042|17070|17042|17061|17035|0
1635781890000|2021-11-01 15:51:30|17085|17043|17029|17000|17088|17072|17029|16999|2600
1635781910000|2021-11-01 15:51:50|17028|17025|17027|17000|17028|17025|17027|16999|300
1635781920000|2021-11-01 15:52:00|||||||||1000
1635781940000|2021-11-01 15:52:20|17023|17001|17023|17001|17023|17001|17023|17001|300
1635781950000|2021-11-01 15:52:30|17015|17000|16998|16966|17015|17000|16998|16960|800
1635781960000|2021-11-01 15:52:40|16997||16997||16997||16997||0
1635781970000|2021-11-01 15:52:50|16996||16994||16996||16994||0
1635781990000|2021-11-01 15:53:10||16967||16967||16967||16967|0
1635782000000|2021-11-01 15:53:20||16966||16966||16967||16966|100
1635782020000|2021-11-01 15:53:40|16992||16992||16992||16992||0
1635782050000|2021-11-01 15:54:10|16994|16967|17000|16970|17000|16992|16994|16967|1104
1635782060000|2021-11-01 15:54:20||16971||16971||16971||16971|0
1635782070000|2021-11-01 15:54:30||16972||16972||16972||16972|0
1635782080000|2021-11-01 15:54:40|17005|16973|17017|16994|17018|16994|17005|16973|2300
1635782090000|2021-11-01 15:54:50|17006|17000|16986|16963|17011|17000|16986|16953|1450
1635782100000|2021-11-01 15:55:00||16964||16964||16964||16964|0
1635782110000|2021-11-01 15:55:10|16985||16985||16985||16985||100
1635782130000|2021-11-01 15:55:30||16963||16963||16963||16963|210
1635782150000|2021-11-01 15:55:50|16984||16984||16984||16984||0
1635782160000|2021-11-01 15:56:00|16979|16939|16972|16951|16979|16951|16953|16939|300
1635782170000|2021-11-01 15:56:10|16998|16957|16998|16972|16998|16972|16998|16957|100
1635782210000|2021-11-01 15:56:50||16975||16975||16975||16975|0
1635782220000|2021-11-01 15:57:00|16987|16976|16998|16976|16998|16976|16987|16976|100
1635782230000|2021-11-01 15:57:10|17016|16977|17023|16986|17023|16986|17016|16977|100
1635782240000|2021-11-01 15:57:20|17022||17023||17023||17015||0
1635782250000|2021-11-01 15:57:30|17015|16987|17015|16987|17015|16987|17015|16987|0
1635782260000|2021-11-01 15:57:40|17023|17000|17047|17008|17047|17008|17023|17000|100
1635782270000|2021-11-01 15:57:50|17050|17009|17050|17010|17050|17010|17050|17009|0
1635782280000|2021-11-01 15:58:00||17011||17011||17011||17011|0
1635782290000|2021-11-01 15:58:10|17058||17057||17058||17050||0
1635782300000|2021-11-01 15:58:20|17056|17012|17050|17013|17056|17013|17049|17012|1100
1635782310000|2021-11-01 15:58:30||17014||17015||17015||17014|0
1635782320000|2021-11-01 15:58:40|17049|17014|17047|17014|17049|17014|17047|17014|1950
1635782330000|2021-11-01 15:58:50|17049|17016|17049|17017|17049|17017|17048|17016|111
1635782340000|2021-11-01 15:59:00|17048|17015|17048|17017|17048|17017|17048|17015|0
1635782350000|2021-11-01 15:59:10||17018||17019||17019||17018|0
1635782360000|2021-11-01 15:59:20|17065|17025|17075|17039|17076|17039|17065|17025|700
1635782370000|2021-11-01 15:59:30|17074|17040|17074|17041|17074|17041|17074|17040|100
1635782380000|2021-11-01 15:59:40|17090|17042|17107|17061|17113|17068|17090|17041|300
1635782390000|2021-11-01 15:59:50|17098|17062|17102|17064|17109|17100|17098|17061|100
1635782400000|2021-11-01 16:00:00|17101||17099||17101||17099||1400
1635782410000|2021-11-01 16:00:10|17102|17070|17102|17066|17102|17070|17101|17066|112
1635782420000|2021-11-01 16:00:20|17101|17067|17102|17076|17102|17076|17101|17066|442
1635782430000|2021-11-01 16:00:30|17096|17075|17091|17066|17096|17075|17091|17066|2660
1635782440000|2021-11-01 16:00:40|17090||17089||17090||17089||0
1635782450000|2021-11-01 16:00:50|17088||17088||17088||17088||0
1635782460000|2021-11-01 16:01:00|17085|17061|17074|17041|17085|17061|17074|17040|765
1635782470000|2021-11-01 16:01:10|17073||17073||17073||17073||100
1635782500000|2021-11-01 16:01:40|||||||||100
1635782510000|2021-11-01 16:01:50|||||||||298
1635782520000|2021-11-01 16:02:00|17072|17042|17067|17042|17072|17043|17066|17042|550
1635782540000|2021-11-01 16:02:20|17079|17046|17118|17071|17118|17077|17079|17046|1618
1635782550000|2021-11-01 16:02:30|17105|17072|17105|17072|17105|17072|17105|17072|104
1635782570000|2021-11-01 16:02:50|17104||17104||17104||17104||100
1635782580000|2021-11-01 16:03:00|17093|17069|17078|17058|17093|17069|17078|17055|1160
1635782590000|2021-11-01 16:03:10|17077|17055|17070|17046|17077|17055|17070|17046|556
1635782600000|2021-11-01 16:03:20||17047||17051||17051||17047|0
1635782620000|2021-11-01 16:03:40|17089|17055|17098|17061|17111|17061|17088|17055|900
1635782630000|2021-11-01 16:03:50|17111||17098||17111||17098||0
1635782640000|2021-11-01 16:04:00|17111||17098||17111||17098||0
1635782660000|2021-11-01 16:04:20|17097|17069|17117|17086|17126|17089|17097|17069|500
1635782670000|2021-11-01 16:04:30|17122|17087|17136|17095|17138|17095|17122|17087|200
1635782680000|2021-11-01 16:04:40|17135|17114|17156|17114|17156|17114|17135|17114|281
1635782690000|2021-11-01 16:04:50|17155|17115|17152|17115|17155|17118|17152|17115|0
1635782700000|2021-11-01 16:05:00|17156|17116|17154|17118|17167|17125|17154|17116|0
1635782710000|2021-11-01 16:05:10|17167|17119|17166|17120|17167|17120|17166|17119|0
1635782720000|2021-11-01 16:05:20|17165|17125|17165|17126|17165|17126|17165|17125|274
1635782730000|2021-11-01 16:05:30|17173|17135|17171|17136|17173|17136|17171|17135|0
1635782740000|2021-11-01 16:05:40|17173|17138|17173|17145|17173|17145|17173|17138|200
1635782750000|2021-11-01 16:05:50|17191|17158|17200|17161|17200|17161|17191|17145|126
1635782760000|2021-11-01 16:06:00|17211|17165|17203|17168|17211|17168|17199|17165|0
1635782770000|2021-11-01 16:06:10|17202|17169|17204|17172|17204|17172|17199|17169|0
1635782780000|2021-11-01 16:06:20|17208|17178|17208|17178|17208|17179|17208|17178|0
1635782790000|2021-11-01 16:06:30|17212|17179|17222|17192|17234|17192|17212|17179|200
1635782800000|2021-11-01 16:06:40|17227|17197|17234|17197|17234|17197|17227|17197|500
1635782810000|2021-11-01 16:06:50|17246|17211|17246|17211|17259|17211|17245|17211|400
1635782820000|2021-11-01 16:07:00|17244|17212|17230|17197|17244|17212|17227|17196|2050
1635782830000|2021-11-01 16:07:10|17233|17198|17228|17197|17233|17198|17228|17197|100
1635782840000|2021-11-01 16:07:20||17200||17200||17200||17200|500
1635782850000|2021-11-01 16:07:30|17227|17197|17214|17187|17227|17197|17214|17185|2110
1635782860000|2021-11-01 16:07:40|17213|17188|17213|17188|17213|17188|17213|17188|400
1635782870000|2021-11-01 16:07:50|||||||||100
1635782880000|2021-11-01 16:08:00|17209||17209||17209||17209||100
1635782900000|2021-11-01 16:08:20|17205||17205||17205||17205||100
1635782910000|2021-11-01 16:08:30|17214|17193|17229|17192|17229|17193|17214|17192|953
1635782930000|2021-11-01 16:08:50|17228|17198|17251|17218|17251|17218|17227|17198|918
1635782940000|2021-11-01 16:09:00||17219||17219||17219||17219|0
1635782950000|2021-11-01 16:09:10|17262|17227|17262|17229|17269|17229|17262|17227|250
1635782960000|2021-11-01 16:09:20|17259|17228|17234|17200|17259|17228|17234|17200|600
1635782970000|2021-11-01 16:09:30|17233||17234||17234||17230||0
1635782980000|2021-11-01 16:09:40||17201||17201||17201||17201|0
1635782990000|2021-11-01 16:09:50||17210||17210||17210||17210|0
1635783000000|2021-11-01 16:10:00|17233||17233||17233||17233||314
1635783010000|2021-11-01 16:10:10|17232|17201|17232|17201|17232|17201|17232|17201|100
1635783020000|2021-11-01 16:10:20||17204||17204||17204||17204|0
1635783030000|2021-11-01 16:10:30|17231||17231||17231||17231||0
1635783040000|2021-11-01 16:10:40||17205||17206||17206||17205|400
1635783050000|2021-11-01 16:10:50|17254|17207|17263|17223|17263|17224|17254|17207|100
1635783060000|2021-11-01 16:11:00|17262|17224|17262|17224|17262|17224|17262|17224|0
1635783070000|2021-11-01 16:11:10|17261|17225|17270|17226|17270|17226|17261|17225|100
1635783080000|2021-11-01 16:11:20|17269|17227|17219|17199|17269|17227|17219|17199|1998
1635783090000|2021-11-01 16:11:30|17224|17194|17220|17188|17224|17194|17214|17188|100
1635783120000|2021-11-01 16:12:00|17219|17189|17245|17214|17246|17214|17218|17189|700
1635783140000|2021-11-01 16:12:20|17261|17215|17296|17256|17298|17256|17255|17215|700
1635783150000|2021-11-01 16:12:30|17293|17257|17293|17257|17293|17257|17293|17257|0
1635783160000|2021-11-01 16:12:40||17258||17258||17258||17258|0
1635783170000|2021-11-01 16:12:50||17259||17260||17260||17259|0
1635783180000|2021-11-01 16:13:00|17292|17265|17303|17275|17336|17303|17292|17265|4221
1635783190000|2021-11-01 16:13:10|17302|17276|17300|17276|17302|17288|17300|17276|400
1635783210000|2021-11-01 16:13:30||17281||17278||17286||17276|400
1635783220000|2021-11-01 16:13:40|17299|17277|17281|17258|17299|17277|17281|17253|395
1635783230000|2021-11-01 16:13:50|||||||||100
1635783240000|2021-11-01 16:14:00||17260||17260||17260||17260|0
1635783250000|2021-11-01 16:14:10||17261||17261||17261||17260|0
1635783260000|2021-11-01 16:14:20|17280||17280||17280||17280||0
1635783280000|2021-11-01 16:14:40|17281|17265|17299|17271|17299|17271|17281|17265|552
1635783290000|2021-11-01 16:14:50||17280||17280||17280||17280|0
1635783320000|2021-11-01 16:15:20|17298|17266|17289|17266|17298|17266|17289|17266|300
1635783330000|2021-11-01 16:15:30|17290||17287||17290||17287||0
1635783340000|2021-11-01 16:15:40|17285||17285||17285||17285||0
1635783350000|2021-11-01 16:15:50|17281|17262|17276|17253|17281|17262|17276|17247|400
1635783360000|2021-11-01 16:16:00|17275|17240|17266|17244|17275|17244|17266|17237|0
1635783370000|2021-11-01 16:16:10|17265|17247|17266|17247|17266|17247|17265|17247|200
1635783380000|2021-11-01 16:16:20|17265||17265||17265||17265||145
1635783390000|2021-11-01 16:16:30|17264|17244|17262|17244|17264|17246|17259|17244|100
1635783410000|2021-11-01 16:16:50|17280|17262|17285|17262|17285|17262|17277|17262|1350
1635783430000|2021-11-01 16:17:10||17266||17262||17266||17262|0
1635783440000|2021-11-01 16:17:20||17263||17262||17263||17262|300
1635783450000|2021-11-01 16:17:30|17302|17275|17312|17276|17312|17276|17285|17275|300
1635783460000|2021-11-01 16:17:40|17310|17289|17299|17276|17310|17289|17299|17276|100
1635783470000|2021-11-01 16:17:50||17275||17275||17275||17275|0
1635783480000|2021-11-01 16:18:00|17298|17276|17299|17276|17299|17276|17298|17276|0
1635783490000|2021-11-01 16:18:10|17310|17277|17319|17278|17319|17279|17310|17277|149
1635783500000|2021-11-01 16:18:20|17339|17279|17342|17302|17345|17302|17339|17279|0
1635783520000|2021-11-01 16:18:40|17341|17303|17342|17302|17342|17303|17341|17302|0
1635783530000|2021-11-01 16:18:50|17343|17303|17343|17305|17343|17305|17343|17303|0
1635783540000|2021-11-01 16:19:00|17357|17319|17357|17321|17367|17322|17357|17319|0
1635783550000|2021-11-01 16:19:10|17375|17322|17379|17350|17379|17350|17375|17322|700
1635783560000|2021-11-01 16:19:20|17382||17378||17382||17378||0
1635783570000|2021-11-01 16:19:30|17381|17339|17334|17313|17381|17339|17334|17313|2000
1635783580000|2021-11-01 16:19:40|17333|17314|17310|17287|17333|17314|17310|17287|1300
1635783590000|2021-11-01 16:19:50|17309|17283|17306|17274|17309|17283|17306|17271|100
1635783600000|2021-11-01 16:20:00||17276||17276||17276||17276|1000
1635783610000|2021-11-01 16:20:10|17300||17300||17300||17300||300
1635783620000|2021-11-01 16:20:20|17295|17259|17270|17245|17295|17259|17270|17242|800
1635783630000|2021-11-01 16:20:30|17268|17246|17268|17245|17268|17246|17257|17245|400
1635783640000|2021-11-01 16:20:40|17266||17266||17266||17266||433
1635783650000|2021-11-01 16:20:50|17265||17265||17265||17265||0
1635783660000|2021-11-01 16:21:00|17274|17249|17279|17247|17285|17264|17274|17246|939
1635783670000|2021-11-01 16:21:10||17249||17253||17253||17249|100
1635783680000|2021-11-01 16:21:20||17254||17253||17254||17253|0
1635783720000|2021-11-01 16:22:00|17277||17276||17278||17276||0
1635783740000|2021-11-01 16:22:20|17270||17270||17270||17270||0
1635783750000|2021-11-01 16:22:30|17269|17250|17260|17237|17269|17250|17260|17229|1586
1635783760000|2021-11-01 16:22:40|17259||17259||17259||17259||0
1635783770000|2021-11-01 16:22:50|17257|17236|17257|17236|17257|17236|17257|17236|0
1635783780000|2021-11-01 16:23:00|17256|17231|17252|17231|17256|17231|17252|17231|0
1635783790000|2021-11-01 16:23:10|17242||17252||17252||17242||575
1635783820000|2021-11-01 16:23:40|17251||17251||17251||17251||0
1635783830000|2021-11-01 16:23:50|17250|17232|17250|17240|17250|17240|17250|17232|0
1635783850000|2021-11-01 16:24:10|17245|17246|17284|17256|17285|17256|17245|17246|1329
1635783860000|2021-11-01 16:24:20|||||||||111
1635783870000|2021-11-01 16:24:30|17291|17262|17292|17262|17292|17262|17291|17262|0
1635783880000|2021-11-01 16:24:40|17291||17291||17291||17291||0
1635783890000|2021-11-01 16:24:50|17290||17290||17290||17290||100
1635783920000|2021-11-01 16:25:20|17289|17263|17288|17263|17289|17263|17288|17263|0
1635783930000|2021-11-01 16:25:30|17287||17284||17287||17284||100
1635783940000|2021-11-01 16:25:40|17283|17267|17299|17265|17299|17268|17283|17265|536
1635783950000|2021-11-01 16:25:50|17298|17266|17298|17269|17298|17269|17298|17266|0
1635783960000|2021-11-01 16:26:00||17270||17270||17270||17270|0
1635783980000|2021-11-01 16:26:20|17297|17265|17275|17250|17297|17265|17275|17249|1605
1635783990000|2021-11-01 16:26:30|17270|17245|17251|17232|17270|17245|17251|17232|500
1635784000000|2021-11-01 16:26:40|17248|17231|17226|17208|17248|17231|17217|17194|1000
1635784020000|2021-11-01 16:27:00|17212|17206|17194|17180|17212|17206|17194|17176|400
1635784030000|2021-11-01 16:27:10|17193|17166|17193|17174|17193|17174|17193|17166|0
1635784040000|2021-11-01 16:27:20|17199|17183|17205|17183|17205|17183|17191|17183|202
1635784050000|2021-11-01 16:27:30|17193|17180|17205|17180|17205|17187|17193|17180|0
1635784060000|2021-11-01 16:27:40||17184||17184||17184||17184|0
1635784070000|2021-11-01 16:27:50|17186|17183|17205|17183|17205|17183|17186|17183|102
1635784090000|2021-11-01 16:28:10|17197|17169|17184|17158|17197|17169|17173|17158|1278
1635784100000|2021-11-01 16:28:20|17183|17166|17171|17151|17183|17166|17171|17151|300
1635784110000|2021-11-01 16:28:30|17167|17149|17151|17133|17167|17149|17151|17123|1320
1635784120000|2021-11-01 16:28:40|17166|17137|17166|17147|17166|17148|17166|17137|807
1635784130000|2021-11-01 16:28:50|17165|17144|17165|17136|17165|17148|17165|17136|0
1635784140000|2021-11-01 16:29:00||17140||17148||17148||17140|0
1635784150000|2021-11-01 16:29:10|17161|17154|17178|17157|17178|17157|17161|17154|800
1635784160000|2021-11-01 16:29:20|17173|17149|17172|17148|17173|17149|17172|17148|0
1635784190000|2021-11-01 16:29:50|17180|17149|17188|17164|17188|17164|17180|17149|627
1635784220000|2021-11-01 16:30:20|17190|17165|17219|17186|17219|17187|17190|17165|644
1635784230000|2021-11-01 16:30:30|17236|17197|17242|17213|17242|17213|17219|17197|400
1635784240000|2021-11-01 16:30:40||17214||17214||17214||17214|0
1635784250000|2021-11-01 16:30:50|17250|17219|17250|17219|17250|17219|17250|17219|0
1635784270000|2021-11-01 16:31:10|17249||17249||17249||17249||0
1635784300000|2021-11-01 16:31:40|17248||17247||17248||17247||0
1635784310000|2021-11-01 16:31:50|17246||17245||17246||17245||0
1635784320000|2021-11-01 16:32:00|17244||17240||17244||17240||250
1635784330000|2021-11-01 16:32:10|17241|17220|17290|17251|17290|17256|17241|17220|500
1635784340000|2021-11-01 16:32:20|17289|17252|17286|17259|17289|17259|17286|17252|0
1635784350000|2021-11-01 16:32:30||17260||17265||17265||17260|400
1635784360000|2021-11-01 16:32:40|17284|17260|17259|17231|17284|17260|17243|17213|1905
1635784370000|2021-11-01 16:32:50||17232||17232||17232||17232|0
1635784380000|2021-11-01 16:33:00||17233||17233||17233||17233|0
1635784410000|2021-11-01 16:33:30|17258||17257||17258||17257||0
1635784420000|2021-11-01 16:33:40|17256||17256||17256||17256||0
1635784430000|2021-11-01 16:33:50||17234||17234||17234||17234|100
1635784450000|2021-11-01 16:34:10|17257|17239|17272|17239|17272|17239|17257|17239|300
1635784460000|2021-11-01 16:34:20|17275|17245|17292|17255|17292|17255|17275|17245|470
1635784470000|2021-11-01 16:34:30|17291|17260|17291|17261|17291|17261|17291|17260|2500
1635784480000|2021-11-01 16:34:40|17300|17265|17333|17298|17335|17305|17300|17265|2000
1635784490000|2021-11-01 16:34:50|17334|17299|17348|17305|17348|17305|17334|17299|0
1635784500000|2021-11-01 16:35:00|17347|17307|17310|17298|17347|17307|17310|17298|1100
1635784510000|2021-11-01 16:35:10|17315||17315||17315||17315||0
1635784520000|2021-11-01 16:35:20||17296||17296||17296||17296|681
1635784540000|2021-11-01 16:35:40|17306||17306||17306||17306||0
1635784550000|2021-11-01 16:35:50|17327|17290|17285|17276|17327|17296|17285|17276|1061
1635784560000|2021-11-01 16:36:00|17287|17275|17315|17280|17316|17280|17287|17275|100
1635784570000|2021-11-01 16:36:10||17276||17276||17276||17276|0
1635784580000|2021-11-01 16:36:20|17304||17303||17304||17303||0
1635784590000|2021-11-01 16:36:30|17302||17301||17302||17301||0
1635784600000|2021-11-01 16:36:40|17300||17299||17300||17299||0
1635784620000|2021-11-01 16:37:00|17298||17298||17298||17298||0
1635784630000|2021-11-01 16:37:10|17280||17297||17298||17280||370
1635784650000|2021-11-01 16:37:30|||||||||140
1635784670000|2021-11-01 16:37:50|17300|17281|17314|17298|17315|17298|17300|17281|1300
1635784680000|2021-11-01 16:38:00|17328|17299|17316|17285|17339|17300|17315|17285|900
1635784690000|2021-11-01 16:38:10||17286||17286||17286||17286|0
1635784700000|2021-11-01 16:38:20|17325|17292|17334|17303|17336|17303|17325|17292|200
1635784710000|2021-11-01 16:38:30|17335|17305|17335|17305|17335|17305|17335|17305|0
1635784720000|2021-11-01 16:38:40|17330|17306|17330|17306|17330|17306|17330|17306|0
1635784730000|2021-11-01 16:38:50|17335|17319|17359|17321|17359|17321|17335|17317|250
1635784740000|2021-11-01 16:39:00||17323||17323||17323||17323|0
1635784750000|2021-11-01 16:39:10|17369|17341|17368|17337|17369|17341|17368|17332|200
1635784760000|2021-11-01 16:39:20|17366|17339|17368|17341|17368|17341|17365|17339|0
1635784780000|2021-11-01 16:39:40|17389|17342|17398|17346|17399|17347|17385|17342|200
1635784790000|2021-11-01 16:39:50|17396|17347|17394|17347|17396|17347|17394|17347|0
1635784800000|2021-11-01 16:40:00|17404|17366|17378|17347|17405|17366|17378|17347|626
1635784810000|2021-11-01 16:40:10|17371|17331|17347|17326|17371|17331|17347|17323|600
1635784850000|2021-11-01 16:40:50|17345||17345||17345||17345||0
1635784860000|2021-11-01 16:41:00|17342|17330|17362|17326|17362|17330|17342|17326|100
1635784870000|2021-11-01 16:41:10|17358|17327|17362|17329|17362|17329|17358|17327|200
1635784890000|2021-11-01 16:41:30|17361||17357||17361||17357||0
1635784900000|2021-11-01 16:41:40|17356||17355||17356||17355||200
1635784910000|2021-11-01 16:41:50|17346||17346||17346||17346||0
1635784920000|2021-11-01 16:42:00|17356||17356||17356||17356||0
1635784930000|2021-11-01 16:42:10|17355||17355||17355||17355||0
1635784940000|2021-11-01 16:42:20|17354||17354||17354||17354||0
1635784950000|2021-11-01 16:42:30||17330||17330||17330||17330|0
1635784960000|2021-11-01 16:42:40|17356|17331|17361|17331|17361|17331|17356|17331|0
1635784970000|2021-11-01 16:42:50||17332||17341||17341||17332|0
1635784980000|2021-11-01 16:43:00|17368|17342|17375|17343|17375|17343|17368|17342|0
1635784990000|2021-11-01 16:43:10|17373|17344|17373|17350|17373|17350|17373|17344|0
1635785000000|2021-11-01 16:43:20|17361|17343|17362|17331|17362|17343|17357|17331|508
1635785020000|2021-11-01 16:43:40|17361||17359||17361||17359||0
1635785030000|2021-11-01 16:43:50|17358|17330|17350|17325|17358|17330|17331|17323|1647
1635785040000|2021-11-01 16:44:00|17348|17324|17336|17317|17348|17324|17333|17317|1450
1635785050000|2021-11-01 16:44:10|17343|17318|17346|17326|17346|17326|17343|17318|400
1635785060000|2021-11-01 16:44:20|17351||17351||17351||17351||0
1635785070000|2021-11-01 16:44:30|17350||17360||17360||17350||0
1635785080000|2021-11-01 16:44:40|17358|17317|17357|17326|17358|17326|17357|17317|0
1635785090000|2021-11-01 16:44:50|17342|17327|17370|17327|17370|17327|17342|17327|0
1635785100000|2021-11-01 16:45:00|17367||17360||17367||17360||0
1635785110000|2021-11-01 16:45:10|17357||17357||17357||17357||0
1635785120000|2021-11-01 16:45:20|17356||17355||17356||17349||350
1635785130000|2021-11-01 16:45:30|17354||17351||17354||17351||0
1635785140000|2021-11-01 16:45:40|17354||17354||17354||17354||0
1635785160000|2021-11-01 16:46:00|17360|17333|17360|17329|17360|17333|17360|17328|100
1635785170000|2021-11-01 16:46:10|17368|17330|17362|17329|17368|17330|17362|17329|0
1635785210000|2021-11-01 16:46:50|17361|17330|17367|17330|17367|17330|17360|17330|0
1635785220000|2021-11-01 16:47:00|17366|17331|17366|17340|17366|17340|17366|17331|0
1635785230000|2021-11-01 16:47:10|17375||17371||17375||17371||0
1635785240000|2021-11-01 16:47:20|17368||17368||17368||17368||0
1635785250000|2021-11-01 16:47:30|17369||17368||17369||17368||0
1635785260000|2021-11-01 16:47:40|17366|17341|17364|17340|17366|17341|17364|17340|394
1635785270000|2021-11-01 16:47:50|17363||17363||17363||17363||0
1635785280000|2021-11-01 16:48:00|17354||17354||17354||17354||0
1635785290000|2021-11-01 16:48:10|||||||||100
1635785310000|2021-11-01 16:48:30|17363|17341|17369|17341|17369|17341|17363|17341|100
1635785330000|2021-11-01 16:48:50||17342||17342||17342||17342|0
1635785340000|2021-11-01 16:49:00|17391|17349|17398|17365|17399|17365|17391|17349|766
1635785360000|2021-11-01 16:49:20|17402||17398||17402||17398||0
1635785370000|2021-11-01 16:49:30|17397|17380|17416|17381|17416|17381|17397|17380|550
1635785390000|2021-11-01 16:49:50|17415|17390|17419|17390|17422|17391|17415|17390|300
1635785400000|2021-11-01 16:50:00|17418||17417||17418||17417||0
1635785410000|2021-11-01 16:50:10|||||||||1000
1635785420000|2021-11-01 16:50:20|17419|17391|17434|17403|17436|17403|17419|17390|100
1635785430000|2021-11-01 16:50:30||17404||17403||17404||17403|200
1635785440000|2021-11-01 16:50:40|17432||17429||17432||17429||300
1635785460000|2021-11-01 16:51:00|17433||17433||17433||17433||100
1635785480000|2021-11-01 16:51:20|17429|17417|17429|17412|17429|17417|17427|17410|1378
1635785490000|2021-11-01 16:51:30|17428|17400|17385|17372|17428|17400|17381|17369|1602
1635785500000|2021-11-01 16:51:40|17402|17373|17397|17358|17402|17373|17379|17356|905
1635785510000|2021-11-01 16:51:50|17396|17359|17396|17363|17396|17363|17396|17359|0
1635785540000|2021-11-01 16:52:20|17395||17395||17395||17395||0
1635785560000|2021-11-01 16:52:40|17394||17394||17394||17394||0
1635785570000|2021-11-01 16:52:50|17392|17367|17392|17366|17393|17367|17387|17363|200
1635785580000|2021-11-01 16:53:00|17391||17391||17391||17391||0
1635785600000|2021-11-01 16:53:20|17384|17372|17384|17372|17384|17372|17384|17372|0
1635785610000|2021-11-01 16:53:30||17376||17366||17376||17366|100
1635785620000|2021-11-01 16:53:40||17370||17370||17370||17370|0
1635785630000|2021-11-01 16:53:50|||||||||400
1635785640000|2021-11-01 16:54:00|17393|17379|17406|17384|17407|17384|17392|17379|500
1635785650000|2021-11-01 16:54:10|17416||17416||17416||17416||0
1635785680000|2021-11-01 16:54:40|17415|17385|17415|17385|17415|17385|17415|17385|0
1635785690000|2021-11-01 16:54:50|17413|17386|17413|17385|17413|17386|17413|17385|200
1635785700000|2021-11-01 16:55:00|17433|17386|17431|17397|17433|17398|17431|17386|0
1635785710000|2021-11-01 16:55:10|17430||17422||17430||17422||0
1635785720000|2021-11-01 16:55:20|17421|17399|17422|17399|17422|17399|17421|17399|0
1635785750000|2021-11-01 16:55:50|17433|17405|17444|17406|17444|17406|17433|17400|100
1635785760000|2021-11-01 16:56:00||17407||17407||17407||17407|100
1635785780000|2021-11-01 16:56:20||17408||17407||17408||17407|0
1635785800000|2021-11-01 16:56:40|||||||||100
1635785810000|2021-11-01 16:56:50|17443|17409|17443|17413|17443|17413|17443|17409|0
1635785820000|2021-11-01 16:57:00||17412||17413||17414||17412|400
1635785860000|2021-11-01 16:57:40|17441||17441||17441||17441||300
1635785880000|2021-11-01 16:58:00|17450|17392|17419|17388|17450|17394|17399|17386|1372
1635785890000|2021-11-01 16:58:10|17418|17386|17418|17386|17418|17386|17418|17386|0
1635785900000|2021-11-01 16:58:20||17388||17386||17388||17386|0
1635785910000|2021-11-01 16:58:30||17388||17388||17388||17388|0
1635785920000|2021-11-01 16:58:40|17417||17417||17417||17417||0
1635785940000|2021-11-01 16:59:00|17400|17386|17394|17370|17400|17386|17394|17366|200
1635785950000|2021-11-01 16:59:10||17371||17370||17372||17370|0
1635785960000|2021-11-01 16:59:20|17389|17357|17389|17363|17389|17363|17382|17357|200
1635785980000|2021-11-01 16:59:40|17388||17388||17388||17388||0
1635785990000|2021-11-01 16:59:50|17387||17387||17387||17387||0
1635786010000|2021-11-01 17:00:10|17385||17385||17385||17385||0
1635786020000|2021-11-01 17:00:20|17384||17384||17384||17384||100
1635786030000|2021-11-01 17:00:30|17400|17366|17400|17367|17400|17367|17400|17366|937
1635786040000|2021-11-01 17:00:40|17398|17377|17392|17366|17398|17377|17377|17366|782
1635786050000|2021-11-01 17:00:50|17391|17367|17390|17367|17391|17367|17388|17367|100
1635786060000|2021-11-01 17:01:00|17389|17366|17387|17366|17389|17366|17387|17366|100
1635786070000|2021-11-01 17:01:10|17381|17348|17381|17366|17381|17366|17366|17348|900
1635786090000|2021-11-01 17:01:30|17386|17369|17390|17376|17399|17376|17386|17366|303
1635786110000|2021-11-01 17:01:50|17380||17390||17390||17380||428
1635786120000|2021-11-01 17:02:00|17380|17356|17385|17360|17385|17360|17380|17356|300
1635786130000|2021-11-01 17:02:10|17384|17366|17384|17358|17384|17366|17384|17358|0
1635786140000|2021-11-01 17:02:20|17388||17381||17388||17381||0
1635786150000|2021-11-01 17:02:30|17384||17389||17389||17384||0
1635786160000|2021-11-01 17:02:40|||||||||116
1635786170000|2021-11-01 17:02:50|17388||17384||17388||17382||0
1635786180000|2021-11-01 17:03:00|17383||17382||17383||17382||0
1635786190000|2021-11-01 17:03:10|17381|17359|17395|17368|17399|17368|17380|17358|200
1635786200000|2021-11-01 17:03:20|17389|17372|17394|17378|17394|17378|17388|17372|300
1635786210000|2021-11-01 17:03:30|17400|17382|17400|17382|17400|17382|17400|17382|100
1635786220000|2021-11-01 17:03:40||17383||17384||17384||17383|0
1635786240000|2021-11-01 17:04:00|17399|17385|17387|17367|17399|17393|17387|17367|3891
1635786250000|2021-11-01 17:04:10|17400|17368|17400|17370|17400|17370|17400|17368|0
1635786270000|2021-11-01 17:04:30|17399||17399||17399||17399||340
1635786280000|2021-11-01 17:04:40|17393|17365|17360|17340|17393|17365|17360|17340|1118
1635786290000|2021-11-01 17:04:50|17350|17345|17360|17345|17360|17345|17350|17345|300
1635786300000|2021-11-01 17:05:00||17347||17347||17347||17347|0
1635786310000|2021-11-01 17:05:10|17375|17345|17375|17355|17375|17355|17375|17345|400
1635786320000|2021-11-01 17:05:20|17372|17346|17369|17346|17372|17346|17366|17346|300
1635786330000|2021-11-01 17:05:30||17348||17349||17349||17348|0
1635786340000|2021-11-01 17:05:40||17345||17345||17345||17345|0
1635786350000|2021-11-01 17:05:50|17357||17357||17357||17357||100
1635786390000|2021-11-01 17:06:30|17374|17357|17375|17357|17375|17357|17374|17357|500
1635786400000|2021-11-01 17:06:40|17395|17366|17399|17374|17400|17374|17384|17366|200
1635786420000|2021-11-01 17:07:00|||||||||186
1635786430000|2021-11-01 17:07:10|17396|17373|17396|17373|17396|17373|17396|17373|0
1635786440000|2021-11-01 17:07:20||17374||17374||17374||17373|0
1635786470000|2021-11-01 17:07:50|17392|17358|17378|17358|17392|17358|17378|17358|278
1635786480000|2021-11-01 17:08:00|17376|17359|17378|17359|17378|17359|17376|17359|0
1635786490000|2021-11-01 17:08:10|17377|17358|17391|17367|17397|17373|17376|17358|900
1635786500000|2021-11-01 17:08:20|17389||17387||17389||17387||0
1635786510000|2021-11-01 17:08:30|17386||17384||17386||17384||0
1635786520000|2021-11-01 17:08:40|17383||17383||17383||17383||0
1635786530000|2021-11-01 17:08:50|17382||17382||17382||17382||0
1635786540000|2021-11-01 17:09:00|17381|17368|17366|17350|17381|17368|17366|17344|633
1635786550000|2021-11-01 17:09:10||17352||17351||17352||17350|0
1635786560000|2021-11-01 17:09:20||17358||17350||17358||17350|200
1635786570000|2021-11-01 17:09:30|17365|17344|17343|17325|17365|17344|17343|17317|900
1635786580000|2021-11-01 17:09:40|17340|17324|17339|17316|17340|17324|17327|17308|813
1635786590000|2021-11-01 17:09:50|17333||17333||17333||17333||113
1635786600000|2021-11-01 17:10:00|17340|17320|17355|17332|17355|17332|17340|17320|690
1635786620000|2021-11-01 17:10:20|17354|17331|17339|17317|17354|17331|17339|17317|1019
1635786630000|2021-11-01 17:10:30|17330|17313|17322|17306|17330|17313|17318|17299|113
1635786640000|2021-11-01 17:10:40|17336|17310|17326|17306|17336|17310|17310|17290|801
1635786650000|2021-11-01 17:10:50|17309|17314|17333|17317|17341|17317|17309|17314|100
1635786660000|2021-11-01 17:11:00|17329|17315|17313|17304|17329|17315|17313|17304|500
1635786670000|2021-11-01 17:11:10||17299||17299||17299||17299|100
1635786680000|2021-11-01 17:11:20|17307|17291|17301|17285|17310|17297|17299|17285|1500
1635786690000|2021-11-01 17:11:30|17291|17286|17306|17286|17306|17290|17291|17285|0
1635786700000|2021-11-01 17:11:40|17309|17285|17330|17307|17331|17307|17297|17285|1600
1635786710000|2021-11-01 17:11:50||17295||17295||17295||17295|0
1635786730000|2021-11-01 17:12:10|17329|17302|17328|17302|17329|17302|17328|17302|0
1635786740000|2021-11-01 17:12:20||17303||17296||17303||17295|0
1635786750000|2021-11-01 17:12:30|||||||||100
1635786760000|2021-11-01 17:12:40|17329|17312|17327|17305|17329|17312|17327|17299|300
1635786780000|2021-11-01 17:13:00|17325||17325||17325||17325||0
1635786790000|2021-11-01 17:13:10|17324||17324||17324||17324||0
1635786800000|2021-11-01 17:13:20|17321|17300|17306|17285|17321|17300|17306|17283|400
1635786820000|2021-11-01 17:13:40|17305||17305||17305||17305||0
1635786830000|2021-11-01 17:13:50|17304||17304||17304||17304||300
1635786850000|2021-11-01 17:14:10|17303||17303||17303||17303||0
1635786860000|2021-11-01 17:14:20|17314|17286|17314|17286|17314|17286|17314|17286|400
1635786870000|2021-11-01 17:14:30|17315|17287|17315|17289|17315|17289|17315|17287|400
1635786880000|2021-11-01 17:14:40|17314|17286|17314|17288|17315|17288|17314|17286|200
1635786890000|2021-11-01 17:14:50|17315||17315||17315||17315||100
1635786900000|2021-11-01 17:15:00|17314||17314||17314||17314||0
1635786910000|2021-11-01 17:15:10|17321|17289|17358|17319|17358|17319|17321|17289|200
1635786920000|2021-11-01 17:15:20|17353|17331|17370|17333|17371|17333|17353|17331|0
1635786930000|2021-11-01 17:15:30|17368||17368||17368||17368||0
1635786950000|2021-11-01 17:15:50|17361||17360||17361||17360||0
1635786960000|2021-11-01 17:16:00||17334||17334||17334||17334|0
1635786970000|2021-11-01 17:16:10|17368|17335|17368|17351|17368|17352|17368|17335|500
1635786990000|2021-11-01 17:16:30||17352||17352||17352||17351|440
1635787000000|2021-11-01 17:16:40|17383|17361|17399|17369|17400|17369|17383|17361|300
1635787020000|2021-11-01 17:17:00|17392|17352|17376|17351|17392|17352|17376|17351|1400
1635787040000|2021-11-01 17:17:20|17375|17331|17365|17337|17375|17337|17365|17331|800
1635787050000|2021-11-01 17:17:30|17364||17359||17365||17359||0
1635787060000|2021-11-01 17:17:40|17376|17339|17379|17351|17379|17351|17373|17337|508
1635787070000|2021-11-01 17:17:50|17378||17373||17378||17373||600
1635787080000|2021-11-01 17:18:00|17374|17352|17376|17352|17377|17352|17374|17352|502
1635787100000|2021-11-01 17:18:20|17379|17353|17391|17353|17391|17353|17379|17353|0
1635787120000|2021-11-01 17:18:40|17373|17352|17373|17352|17373|17352|17373|17352|0
1635787130000|2021-11-01 17:18:50|17370||17370||17370||17370||0
1635787140000|2021-11-01 17:19:00|17366|17364|17366|17352|17366|17364|17366|17352|109
1635787150000|2021-11-01 17:19:10|17361||17361||17361||17361||0
1635787160000|2021-11-01 17:19:20|17366||17374||17374||17361||200
1635787170000|2021-11-01 17:19:30|17385||17378||17385||17378||0
1635787180000|2021-11-01 17:19:40|17377||17374||17378||17374||0
1635787190000|2021-11-01 17:19:50||17353||17353||17353||17353|0
1635787210000|2021-11-01 17:20:10|17372||17369||17372||17369||0
1635787220000|2021-11-01 17:20:20|17370||17370||17370||17370||0
1635787230000|2021-11-01 17:20:30|17374|17359|17380|17354|17382|17359|17374|17354|500
1635787240000|2021-11-01 17:20:40|17379||17381||17381||17377||0
1635787250000|2021-11-01 17:20:50|||||||||100
1635787260000|2021-11-01 17:21:00|17398|17355|17400|17382|17400|17387|17398|17355|800
1635787270000|2021-11-01 17:21:10|||||||||200
1635787280000|2021-11-01 17:21:20||17381||17381||17381||17381|350
1635787290000|2021-11-01 17:21:30||17392||17381||17392||17381|100
1635787300000|2021-11-01 17:21:40|17399|17374|17376|17352|17399|17374|17376|17352|1223
1635787310000|2021-11-01 17:21:50|17375|17347|17368|17349|17375|17349|17368|17345|0
1635787320000|2021-11-01 17:22:00|17367|17348|17367|17348|17367|17348|17367|17348|0
1635787330000|2021-11-01 17:22:10|17363|17343|17363|17337|17363|17343|17358|17337|400
1635787340000|2021-11-01 17:22:20|17350||17355||17355||17349||100
1635787380000|2021-11-01 17:23:00|17344|17322|17342|17325|17344|17325|17328|17322|800
1635787390000|2021-11-01 17:23:10|17341|17314|17325|17303|17341|17314|17322|17299|400
1635787400000|2021-11-01 17:23:20|17317|17301|17317|17301|17317|17301|17317|17301|0
1635787410000|2021-11-01 17:23:30|17310|17298|17325|17297|17325|17302|17308|17282|950
1635787420000|2021-11-01 17:23:40|17331|17299|17331|17304|17331|17304|17331|17299|400
1635787430000|2021-11-01 17:23:50|17330|17295|17324|17295|17330|17295|17324|17295|300
1635787440000|2021-11-01 17:24:00|17323|17296|17323|17296|17323|17296|17323|17296|500
1635787450000|2021-11-01 17:24:10|17322|17307|17330|17310|17330|17310|17310|17307|100
1635787470000|2021-11-01 17:24:30|17320|17302|17320|17300|17320|17308|17320|17295|0
1635787490000|2021-11-01 17:24:50|17318|17304|17320|17300|17320|17304|17318|17300|469
1635787500000|2021-11-01 17:25:00|17319|17295|17313|17285|17319|17295|17308|17281|417
1635787510000|2021-11-01 17:25:10|17312||17312||17312||17312||100
1635787520000|2021-11-01 17:25:20|17311|17282|17300|17274|17311|17282|17297|17270|0
1635787530000|2021-11-01 17:25:30|17291|17285|17306|17280|17311|17285|17291|17280|400
1635787540000|2021-11-01 17:25:40|17311|17282|17311|17287|17311|17287|17311|17282|0
1635787550000|2021-11-01 17:25:50|17320|17290|17320|17301|17320|17305|17320|17290|1100
1635787560000|2021-11-01 17:26:00|17337|17308|17337|17309|17337|17309|17337|17307|200
1635787570000|2021-11-01 17:26:10|17336||17336||17336||17336||0
1635787580000|2021-11-01 17:26:20|17322||17322||17322||17322||1000
1635787590000|2021-11-01 17:26:30||17305||17306||17306||17305|100
1635787620000|2021-11-01 17:27:00|17321|17309|17299|17278|17321|17309|17299|17278|906
1635787630000|2021-11-01 17:27:10|17298|17279|17295|17279|17298|17279|17295|17279|0
1635787640000|2021-11-01 17:27:20|17291|17265|17288|17266|17291|17266|17277|17265|1250
1635787660000|2021-11-01 17:27:40|17287|17268|17288|17272|17288|17272|17287|17268|0
1635787670000|2021-11-01 17:27:50|17295|17276|17308|17282|17308|17282|17295|17276|373
1635787680000|2021-11-01 17:28:00|17307|17287|17297|17264|17307|17288|17297|17264|552
1635787690000|2021-11-01 17:28:10|17309|17281|17258|17191|17309|17281|17221|17190|11600
1635787700000|2021-11-01 17:28:20|17248|17218|17284|17260|17293|17260|17247|17218|2312
1635787710000|2021-11-01 17:28:30|17299|17265|17267|17236|17305|17284|17235|17131|1700
1635787720000|2021-11-01 17:28:40|17260|17235|17261|17219|17267|17235|17246|17169|200
1635787730000|2021-11-01 17:28:50|17253|17218|17222|17184|17253|17218|17221|17151|105
1635787740000|2021-11-01 17:29:00|17206|17185|17232|17205|17238|17205|17206|17185|305
1635787750000|2021-11-01 17:29:10|17236|17209|17242|17210|17242|17210|17236|17208|105
1635787760000|2021-11-01 17:29:20|17215|17211|17241|17210|17242|17211|17215|17210|105
1635787770000|2021-11-01 17:29:30|17225|17217|17241|17210|17242|17217|17225|17210|500
1635787780000|2021-11-01 17:29:40|17240||17239||17240||17239||0
1635787790000|2021-11-01 17:29:50|||||||||100
1635787800000|2021-11-01 17:30:00|17232||17225||17232||17225||0
1635787810000|2021-11-01 17:30:10|17227|17211|17240|17217|17240|17217|17227|17211|800
1635787820000|2021-11-01 17:30:20|17242||17242||17242||17242||0
1635787830000|2021-11-01 17:30:30||17218||17218||17218||17218|500
1635787840000|2021-11-01 17:30:40||17221||17218||17221||17218|0
1635787850000|2021-11-01 17:30:50||17219||17219||17219||17219|500
1635787870000|2021-11-01 17:31:10|17247|17220|17262|17237|17262|17237|17247|17220|578
1635787880000|2021-11-01 17:31:20|17272|17241|17283|17245|17283|17247|17272|17237|500
1635787890000|2021-11-01 17:31:30|17278|17259|17260|17239|17295|17268|17260|17222|1950
1635787900000|2021-11-01 17:31:40|17268|17244|17289|17255|17289|17255|17268|17244|100
1635787920000|2021-11-01 17:32:00|17288|17261|17295|17261|17295|17261|17280|17261|0
1635787930000|2021-11-01 17:32:10|17289|17265|17289|17265|17289|17265|17289|17265|0
1635787940000|2021-11-01 17:32:20||17266||17261||17266||17261|100
1635787950000|2021-11-01 17:32:30|17287||17286||17287||17286||0
1635787970000|2021-11-01 17:32:50|||||||||177
1635788000000|2021-11-01 17:33:20|17294|17270|17285|17270|17295|17272|17285|17264|0
1635788010000|2021-11-01 17:33:30|17293||17293||17293||17293||0
1635788020000|2021-11-01 17:33:40|17292||17292||17292||17292||0
1635788030000|2021-11-01 17:33:50|||||||||500
1635788040000|2021-11-01 17:34:00|17291|17271|17292|17272|17295|17275|17291|17271|0
1635788050000|2021-11-01 17:34:10|17295|17273|17295|17273|17295|17273|17295|17273|0
1635788060000|2021-11-01 17:34:20||17275||17275||17275||17275|0
1635788080000|2021-11-01 17:34:40|||||||||100
1635788090000|2021-11-01 17:34:50|17312|17277|17304|17277|17312|17285|17295|17275|5161
1635788100000|2021-11-01 17:35:00|17303|17278|17303|17278|17303|17278|17303|17278|0
1635788130000|2021-11-01 17:35:30|17302|17275|17295|17275|17302|17278|17290|17275|2120
1635788140000|2021-11-01 17:35:40|17294|17273|17275|17256|17295|17273|17275|17255|1522
1635788170000|2021-11-01 17:36:10|17280|17257|17280|17257|17280|17257|17280|17257|200
1635788180000|2021-11-01 17:36:20||17262||17262||17262||17262|0
1635788210000|2021-11-01 17:36:50|17291|17263|17289|17262|17291|17263|17289|17262|243
1635788220000|2021-11-01 17:37:00|17280||17280||17280||17280||0
1635788230000|2021-11-01 17:37:10|||||||||500
1635788240000|2021-11-01 17:37:20|17279|17256|17265|17248|17279|17256|17265|17241|1013
1635788250000|2021-11-01 17:37:30||17246||17246||17246||17246|100
1635788260000|2021-11-01 17:37:40|17264|17248|17262|17243|17264|17248|17262|17243|139
1635788270000|2021-11-01 17:37:50|17261||17261||17261||17261||0
1635788280000|2021-11-01 17:38:00|17260||17259||17260||17259||0
1635788290000|2021-11-01 17:38:10|17255|17238|17248|17235|17255|17238|17248|17235|0
1635788300000|2021-11-01 17:38:20|17253|17236|17256|17240|17274|17240|17241|17235|1400
1635788310000|2021-11-01 17:38:30|17250|17241|17269|17241|17270|17242|17250|17241|836
1635788320000|2021-11-01 17:38:40|17268||17262||17268||17262||0
1635788330000|2021-11-01 17:38:50|17251||17262||17262||17251||100
1635788340000|2021-11-01 17:39:00|17266|17243|17270|17244|17270|17244|17266|17243|17150
1635788350000|2021-11-01 17:39:10|17269|17247|17266|17247|17269|17247|17266|17247|300
1635788360000|2021-11-01 17:39:20|17262||17262||17262||17262||0
1635788370000|2021-11-01 17:39:30|17281|17254|17281|17261|17281|17262|17280|17254|1620
1635788380000|2021-11-01 17:39:40|17273|17265|17271|17254|17273|17265|17271|17254|100
1635788390000|2021-11-01 17:39:50|17270||17265||17270||17265||550
1635788410000|2021-11-01 17:40:10|17259|17247|17279|17250|17280|17260|17259|17247|1542
1635788420000|2021-11-01 17:40:20|17285|17251|17285|17260|17285|17260|17285|17251|351
1635788430000|2021-11-01 17:40:30|17272|17259|17301|17268|17301|17268|17272|17259|1013
1635788440000|2021-11-01 17:40:40|17296|17270|17294|17270|17296|17271|17294|17270|400
1635788450000|2021-11-01 17:40:50||17271||17270||17271||17270|100
1635788460000|2021-11-01 17:41:00|17290||17290||17290||17290||400
1635788470000|2021-11-01 17:41:10|17289|17269|17252|17231|17289|17269|17245|17226|2012
1635788480000|2021-11-01 17:41:20|17250||17250||17250||17250||0
1635788490000|2021-11-01 17:41:30|17245|17233|17264|17249|17264|17249|17245|17233|400
1635788500000|2021-11-01 17:41:40|||||||||896
1635788520000|2021-11-01 17:42:00||17250||17250||17250||17250|197
1635788530000|2021-11-01 17:42:10|17256|17248|17255|17237|17256|17248|17255|17232|581
1635788540000|2021-11-01 17:42:20|17254|17233|17270|17249|17271|17249|17250|17233|798
1635788550000|2021-11-01 17:42:30|17269||17269||17269||17269||300
1635788560000|2021-11-01 17:42:40|17268|17250|17246|17231|17268|17250|17246|17231|1959
1635788570000|2021-11-01 17:42:50|||||||||250
1635788590000|2021-11-01 17:43:10|17245|17226|17244|17226|17245|17226|17244|17226|200
1635788600000|2021-11-01 17:43:20|17255|17230|17255|17230|17255|17230|17255|17230|820
1635788620000|2021-11-01 17:43:40|17254||17254||17255||17254||0
1635788630000|2021-11-01 17:43:50|17253|17226|17255|17226|17256|17226|17238|17226|200
1635788640000|2021-11-01 17:44:00|17254||17249||17254||17249||0
1635788650000|2021-11-01 17:44:10|17248||17248||17248||17248||0
1635788660000|2021-11-01 17:44:20|17247|17223|17234|17216|17247|17223|17234|17216|300
1635788670000|2021-11-01 17:44:30|17225||17234||17234||17225||600
1635788680000|2021-11-01 17:44:40|17249|17217|17251|17230|17251|17230|17249|17217|100
1635788700000|2021-11-01 17:45:00|17268|17232|17280|17252|17280|17258|17268|17230|500
1635788710000|2021-11-01 17:45:10|17279|17253|17278|17254|17279|17254|17278|17253|274
1635788720000|2021-11-01 17:45:20|17277||17277||17277||17277||500
1635788730000|2021-11-01 17:45:30|17276|17253|17269|17251|17276|17253|17267|17251|582
1635788750000|2021-11-01 17:45:50||17255||17251||17255||17251|0
1635788770000|2021-11-01 17:46:10|||||||||100
1635788780000|2021-11-01 17:46:20|17281|17255|17284|17260|17288|17263|17276|17255|800
1635788790000|2021-11-01 17:46:30|17283|17261|17284|17261|17284|17261|17283|17261|400
1635788800000|2021-11-01 17:46:40||17262||17262||17262||17262|0
1635788810000|2021-11-01 17:46:50||17269||17270||17270||17269|0
1635788820000|2021-11-01 17:47:00|||||||||100
1635788830000|2021-11-01 17:47:10|17300|17274|17295|17272|17300|17274|17295|17271|200
1635788840000|2021-11-01 17:47:20|17293||17293||17293||17293||100
1635788850000|2021-11-01 17:47:30|17300|17273|17293|17274|17300|17274|17293|17273|200
1635788860000|2021-11-01 17:47:40|17300|17278|17307|17276|17309|17282|17300|17276|1070
1635788870000|2021-11-01 17:47:50||17277||17278||17278||17277|600
1635788880000|2021-11-01 17:48:00|17306|17279|17305|17279|17306|17279|17305|17279|300
1635788890000|2021-11-01 17:48:10|17304|17280|17304|17279|17304|17280|17304|17279|600
1635788900000|2021-11-01 17:48:20|17303||17303||17303||17303||0
1635788910000|2021-11-01 17:48:30|17302|17280|17322|17286|17322|17292|17302|17280|704
1635788920000|2021-11-01 17:48:40|17321|17296|17312|17289|17321|17304|17302|17281|2500
1635788930000|2021-11-01 17:48:50|17313|17291|17294|17267|17313|17295|17288|17267|1000
1635788940000|2021-11-01 17:49:00||17268||17274||17278||17268|100
1635788950000|2021-11-01 17:49:10|17300|17275|17303|17276|17308|17276|17300|17275|0
1635788960000|2021-11-01 17:49:20|17304|17277|17304|17277|17304|17278|17304|17277|100
1635788970000|2021-11-01 17:49:30|17315|17283|17310|17290|17319|17291|17310|17283|700
1635788980000|2021-11-01 17:49:40|17309||17310||17310||17309||0
1635789010000|2021-11-01 17:50:10|||||||||100
1635789020000|2021-11-01 17:50:20|17309|17284|17304|17277|17309|17284|17304|17276|178
1635789030000|2021-11-01 17:50:30|17308|17283|17308|17283|17310|17283|17308|17283|0
1635789050000|2021-11-01 17:50:50|17310|17284|17308|17284|17310|17284|17308|17284|0
1635789060000|2021-11-01 17:51:00|17306||17305||17306||17305||0
1635789070000|2021-11-01 17:51:10|17304||17302||17304||17302||0
1635789080000|2021-11-01 17:51:20|17298|17283|17292|17270|17298|17283|17292|17270|1893
1635789090000|2021-11-01 17:51:30|17291||17287||17291||17287||0
1635789110000|2021-11-01 17:51:50|||||||||100
1635789120000|2021-11-01 17:52:00|17292|17274|17298|17275|17300|17287|17292|17274|300
1635789130000|2021-11-01 17:52:10|17304||17304||17304||17304||0
1635789140000|2021-11-01 17:52:20|17303||17299||17304||17299||0
1635789150000|2021-11-01 17:52:30|17292|17276|17292|17275|17292|17276|17292|17275|100
1635789180000|2021-11-01 17:53:00|17297||17297||17297||17297||0
1635789190000|2021-11-01 17:53:10|17299||17299||17299||17299||0
1635789210000|2021-11-01 17:53:30|17298||17298||17298||17298||0
1635789230000|2021-11-01 17:53:50|17297|17276|17298|17279|17298|17279|17297|17275|0
1635789240000|2021-11-01 17:54:00||17275||17279||17279||17275|0
1635789250000|2021-11-01 17:54:10|17297|17275|17298|17275|17298|17279|17297|17275|0
1635789260000|2021-11-01 17:54:20||17279||17279||17279||17275|0
1635789270000|2021-11-01 17:54:30|17297||17298||17298||17297||100
1635789280000|2021-11-01 17:54:40|17296||17296||17296||17296||0
1635789290000|2021-11-01 17:54:50|17298||17295||17298||17295||0
1635789300000|2021-11-01 17:55:00|17294|17275|17279|17264|17294|17275|17276|17264|1150
1635789320000|2021-11-01 17:55:20|||||||||100
1635789330000|2021-11-01 17:55:30|||||||||250
1635789350000|2021-11-01 17:55:50||17265||17265||17265||17265|0
1635789360000|2021-11-01 17:56:00||17264||17265||17265||17264|500
1635789370000|2021-11-01 17:56:10|17275|17271|17279|17265|17279|17271|17275|17265|800
1635789380000|2021-11-01 17:56:20|||||||||1200
1635789420000|2021-11-01 17:57:00|||||||||3700
1635789430000|2021-11-01 17:57:10||17266||17266||17266||17266|100
1635789440000|2021-11-01 17:57:20||17271||17271||17271||17271|100
1635789460000|2021-11-01 17:57:40|17295|17272|17294|17272|17295|17273|17294|17272|700
1635789470000|2021-11-01 17:57:50|17293||17293||17293||17293||0
1635789480000|2021-11-01 17:58:00|17297||17297||17297||17297||100
1635789510000|2021-11-01 17:58:30|17296|17273|17294|17272|17296|17273|17293|17272|100
1635789520000|2021-11-01 17:58:40|17293|17275|17293|17275|17293|17275|17293|17275|0
1635789530000|2021-11-01 17:58:50|||||||||312
1635789540000|2021-11-01 17:59:00|17289|17272|17287|17272|17289|17272|17287|17272|928
1635789560000|2021-11-01 17:59:20|17279|17271|17279|17272|17279|17272|17279|17271|690
1635789570000|2021-11-01 17:59:30|17285|17271|17284|17271|17287|17271|17284|17271|531
1635789600000|2021-11-01 18:00:00|||||||||207
1635789610000|2021-11-01 18:00:10|17291|17272|17296|17272|17299|17273|17291|17272|500
1635789630000|2021-11-01 18:00:30|17295||17296||17296||17295||0
1635789640000|2021-11-01 18:00:40|17300|17273|17300|17273|17300|17273|17300|17273|200
1635789660000|2021-11-01 18:01:00|17299|17274|17308|17279|17308|17279|17295|17274|0
1635789670000|2021-11-01 18:01:10|17307|17274|17307|17280|17307|17284|17307|17274|0
1635789680000|2021-11-01 18:01:20|17306|17281|17305|17282|17310|17291|17305|17281|400
1635789690000|2021-11-01 18:01:30|17304||17303||17304||17303||0
1635789710000|2021-11-01 18:01:50|17307||17306||17307||17306||100
1635789720000|2021-11-01 18:02:00|17305||17305||17305||17305||0
1635789730000|2021-11-01 18:02:10|17299|17281|17282|17265|17299|17281|17282|17265|3839
1635789740000|2021-11-01 18:02:20|17280||17280||17280||17280||0
1635789750000|2021-11-01 18:02:30|||||||||400
1635789760000|2021-11-01 18:02:40|||||||||100
1635789770000|2021-11-01 18:02:50|17288||17288||17288||17288||0
1635789780000|2021-11-01 18:03:00|17287||17286||17287||17286||0
1635789790000|2021-11-01 18:03:10|17285||17285||17285||17285||0
1635789800000|2021-11-01 18:03:20|17283||17283||17283||17283||0
1635789810000|2021-11-01 18:03:30|17266|17262|17272|17262|17283|17262|17266|17262|1452
1635789820000|2021-11-01 18:03:40|||||||||100
1635789830000|2021-11-01 18:03:50|17264|17259|17270|17251|17272|17259|17264|17251|397
1635789860000|2021-11-01 18:04:20|17264|17250|17261|17249|17264|17250|17261|17249|0
1635789870000|2021-11-01 18:04:30|||||||||100
1635789880000|2021-11-01 18:04:40|||||||||200
1635789900000|2021-11-01 18:05:00|17265|17250|17265|17250|17265|17253|17261|17250|100
1635789910000|2021-11-01 18:05:10|17261||17261||17261||17261||0
1635789930000|2021-11-01 18:05:30|17260|17249|17244|17228|17260|17249|17244|17227|2173
1635789940000|2021-11-01 18:05:40|||||||||200
1635789950000|2021-11-01 18:05:50|||||||||500
1635789960000|2021-11-01 18:06:00|17252|17232|17252|17228|17252|17233|17252|17228|1144
1635789970000|2021-11-01 18:06:10||17233||17234||17234||17228|0
1635789980000|2021-11-01 18:06:20|17250||17249||17250||17249||0
1635789990000|2021-11-01 18:06:30|17244|17228|17242|17228|17244|17228|17242|17228|127
1635790000000|2021-11-01 18:06:40|17252|17226|17236|17218|17252|17226|17236|17218|847
1635790010000|2021-11-01 18:06:50|17230|17210|17227|17208|17230|17210|17223|17208|400
1635790020000|2021-11-01 18:07:00|17226|17201|17223|17201|17226|17201|17218|17201|0
1635790030000|2021-11-01 18:07:10|17218|17195|17232|17208|17237|17214|17212|17195|1900
1635790040000|2021-11-01 18:07:20|17236|17213|17252|17230|17252|17230|17236|17213|530
1635790050000|2021-11-01 18:07:30|17241|17226|17230|17212|17241|17226|17230|17212|398
1635790060000|2021-11-01 18:07:40||17213||17213||17213||17212|0
1635790070000|2021-11-01 18:07:50|17229|17207|17228|17207|17229|17208|17221|17207|100
1635790090000|2021-11-01 18:08:10|17223|17201|17216|17201|17223|17201|17215|17201|300
1635790100000|2021-11-01 18:08:20|17206|17199|17221|17199|17222|17200|17206|17199|300
1635790110000|2021-11-01 18:08:30|17226|17200|17227|17205|17227|17205|17226|17200|0
1635790120000|2021-11-01 18:08:40|17224|17199|17221|17199|17224|17205|17221|17199|100
1635790140000|2021-11-01 18:09:00|17223||17220||17223||17220||0
1635790150000|2021-11-01 18:09:10|17200|17200|17220|17200|17221|17200|17200|17199|100
1635790160000|2021-11-01 18:09:20|17221|17204|17212|17192|17228|17207|17212|17192|692
1635790170000|2021-11-01 18:09:30|17203|17193|17212|17193|17212|17193|17203|17193|100
1635790180000|2021-11-01 18:09:40||17194||17194||17194||17194|0
1635790190000|2021-11-01 18:09:50|17211|17193|17202|17186|17211|17193|17202|17186|1231
1635790200000|2021-11-01 18:10:00|17200||17200||17200||17200||0
1635790220000|2021-11-01 18:10:20|17205|17188|17212|17190|17219|17190|17205|17188|0
1635790230000|2021-11-01 18:10:30|17218|17192|17218|17193|17218|17193|17200|17188|1100
1635790240000|2021-11-01 18:10:40|17217|17196|17193|17183|17217|17196|17193|17183|300
1635790250000|2021-11-01 18:10:50||17177||17177||17177||17177|200
1635790260000|2021-11-01 18:11:00|17188|17178|17193|17178|17193|17178|17188|17178|0
1635790270000|2021-11-01 18:11:10|17190|17177|17182|17165|17191|17177|17182|17165|700
1635790280000|2021-11-01 18:11:20|17181|17168|17182|17168|17182|17168|17181|17168|250
1635790290000|2021-11-01 18:11:30|17188|17162|17193|17168|17201|17179|17182|17162|200
1635790300000|2021-11-01 18:11:40|17210|17174|17212|17175|17212|17175|17210|17174|100
1635790310000|2021-11-01 18:11:50|17200|17176|17172|17142|17200|17176|17142|17112|7850
1635790320000|2021-11-01 18:12:00|17170|17135|17187|17165|17192|17165|17169|17135|300
1635790330000|2021-11-01 18:12:10|17186|17164|17109|17066|17186|17164|17104|17064|4746
1635790340000|2021-11-01 18:12:20|17104|17074|17148|17114|17148|17114|17104|17074|500
1635790350000|2021-11-01 18:12:30|17147|17118|17163|17140|17184|17142|17147|17118|400
1635790360000|2021-11-01 18:12:40|17162|17145|17155|17121|17162|17145|17143|17111|900
1635790370000|2021-11-01 18:12:50|17154|17088|17129|17104|17154|17104|17129|17088|800
1635790380000|2021-11-01 18:13:00||17105||17105||17106||17105|0
1635790390000|2021-11-01 18:13:10|17115|17104|17129|17104|17129|17108|17115|17104|100
1635790400000|2021-11-01 18:13:20|17117|17087|17100|17089|17129|17094|17100|17068|8299
1635790410000|2021-11-01 18:13:30|17106|17068|17121|17068|17121|17098|17098|17068|4299
1635790420000|2021-11-01 18:13:40|17108|17099|17141|17115|17141|17118|17108|17099|1600
1635790430000|2021-11-01 18:13:50|17149||17149||17149||17149||0
1635790440000|2021-11-01 18:14:00|17148|17120|17148|17120|17148|17120|17148|17120|0
1635790450000|2021-11-01 18:14:10|17146|17121|17145|17121|17146|17121|17144|17121|100
1635790460000|2021-11-01 18:14:20|17144|17125|17144|17125|17144|17125|17144|17125|0
1635790470000|2021-11-01 18:14:30|||||||||100
1635790480000|2021-11-01 18:14:40|17141|17126|17141|17127|17141|17127|17140|17126|200
1635790490000|2021-11-01 18:14:50|17140|17118|17120|17093|17140|17118|17120|17079|2091
1635790500000|2021-11-01 18:15:00|17115|17097|17125|17095|17125|17097|17105|17081|1700
1635790510000|2021-11-01 18:15:10|17131|17102|17129|17103|17131|17103|17129|17101|0
1635790520000|2021-11-01 18:15:20||17104||17103||17104||17103|300
1635790530000|2021-11-01 18:15:30|17128||17123||17128||17123||7600
1635790540000|2021-11-01 18:15:40|17119|17114|17139|17110|17143|17118|17119|17103|2445
1635790550000|2021-11-01 18:15:50|17138|17115|17137|17110|17145|17115|17137|17110|0
1635790570000|2021-11-01 18:16:10|17145|17115|17164|17134|17172|17134|17145|17115|1100
1635790580000|2021-11-01 18:16:20|17159||17158||17159||17158||100
1635790590000|2021-11-01 18:16:30|17157|17126|17150|17126|17157|17126|17144|17126|910
1635790600000|2021-11-01 18:16:40|17149||17149||17149||17149||0
1635790610000|2021-11-01 18:16:50|17148||17148||17148||17148||200
1635790630000|2021-11-01 18:17:10|17143|17113|17127|17102|17143|17113|17124|17095|700
1635790650000|2021-11-01 18:17:30|17126|17099|17116|17092|17126|17099|17116|17092|200
1635790690000|2021-11-01 18:18:10|17115|17093|17107|17092|17115|17093|17101|17092|200
1635790700000|2021-11-01 18:18:20|17112|17093|17120|17093|17124|17093|17112|17093|0
1635790710000|2021-11-01 18:18:30|17119|17092|17119|17092|17119|17092|17119|17092|780
1635790720000|2021-11-01 18:18:40|17118|17093|17102|17070|17118|17093|17097|17070|801
1635790730000|2021-11-01 18:18:50|17097|17071|17094|17072|17097|17072|17094|17071|1000
1635790750000|2021-11-01 18:19:10|17115|17073|17128|17107|17128|17107|17115|17072|400
1635790760000|2021-11-01 18:19:20|17149|17098|17134|17103|17149|17104|17133|17098|400
1635790770000|2021-11-01 18:19:30|17149||17149||17149||17149||300
1635790780000|2021-11-01 18:19:40|17148|17105|17158|17128|17158|17128|17148|17105|100
1635790790000|2021-11-01 18:19:50||17134||17134||17134||17134|0
1635790800000|2021-11-01 18:20:00|17157||17167||17173||17157||0
1635790810000|2021-11-01 18:20:10|17165||17161||17167||17160||100
1635790820000|2021-11-01 18:20:20|17157|17135|17160|17135|17166|17135|17154|17135|100
1635790830000|2021-11-01 18:20:30|17173|17136|17180|17147|17180|17150|17172|17136|100
1635790840000|2021-11-01 18:20:40|17175|17153|17187|17167|17187|17167|17175|17153|400
1635790850000|2021-11-01 18:20:50|17183|17152|17165|17136|17183|17152|17165|17132|1900
1635790860000|2021-11-01 18:21:00|17160|17119|17157|17124|17160|17124|17148|17119|241
1635790870000|2021-11-01 18:21:10|17156|17131|17155|17131|17156|17131|17155|17124|100
1635790880000|2021-11-01 18:21:20|17150|17115|17156|17123|17156|17127|17135|17115|730
1635790890000|2021-11-01 18:21:30|17154|17130|17154|17132|17154|17132|17154|17130|0
1635790900000|2021-11-01 18:21:40|17153|17131|17158|17131|17158|17132|17153|17131|0
1635790910000|2021-11-01 18:21:50||17132||17131||17132||17131|200
1635790920000|2021-11-01 18:22:00|17157|17135|17161|17135|17165|17136|17157|17135|100
1635790930000|2021-11-01 18:22:10|17164|17139|17168|17140|17168|17141|17164|17139|0
1635790950000|2021-11-01 18:22:30|17167||17167||17167||17167||0
1635790960000|2021-11-01 18:22:40|17166|17141|17167|17141|17167|17141|17166|17140|0
1635790970000|2021-11-01 18:22:50|17166|17139|17157|17137|17176|17139|17152|17126|760
1635790980000|2021-11-01 18:23:00|17156|17136|17146|17126|17156|17136|17141|17126|194
1635790990000|2021-11-01 18:23:10|17141|17121|17140|17121|17145|17121|17135|17121|1300
1635791000000|2021-11-01 18:23:20|17139||17138||17139||17137||0
1635791010000|2021-11-01 18:23:30|17137|17119|17129|17115|17137|17119|17129|17115|100
1635791040000|2021-11-01 18:24:00|17134|17116|17145|17115|17150|17116|17134|17115|100
1635791050000|2021-11-01 18:24:10|17144|17125|17158|17133|17159|17133|17143|17119|922
1635791060000|2021-11-01 18:24:20|17157|17127|17152|17128|17157|17128|17138|17118|700
1635791070000|2021-11-01 18:24:30|17151|17126|17139|17118|17151|17126|17133|17118|100
1635791080000|2021-11-01 18:24:40|17149|17127|17150|17127|17160|17130|17149|17126|19600
1635791090000|2021-11-01 18:24:50|17157|17128|17155|17130|17168|17130|17155|17128|200
1635791100000|2021-11-01 18:25:00|17153|17128|17149|17129|17153|17129|17149|17128|0
1635791110000|2021-11-01 18:25:10||17130||17130||17130||17130|0
1635791120000|2021-11-01 18:25:20||17129||17129||17129||17129|0
1635791170000|2021-11-01 18:26:10|17135|17128|17135|17118|17135|17128|17134|17118|500
1635791180000|2021-11-01 18:26:20|17139||17138||17139||17126||0
1635791190000|2021-11-01 18:26:30|17137|17113|17120|17104|17140|17113|17120|17104|400
1635791200000|2021-11-01 18:26:40|17124|17107|17143|17119|17143|17120|17119|17107|900
1635791210000|2021-11-01 18:26:50|17139|17120|17161|17140|17163|17140|17139|17119|900
1635791220000|2021-11-01 18:27:00|17160||17160||17160||17160||0
1635791230000|2021-11-01 18:27:10||17141||17141||17141||17141|325
1635791240000|2021-11-01 18:27:20|17159|17140|17162|17140|17162|17140|17159|17140|0
1635791250000|2021-11-01 18:27:30|17168|17141|17167|17147|17168|17148|17149|17141|1100
1635791270000|2021-11-01 18:27:50|17166||17166||17166||17166||0
1635791280000|2021-11-01 18:28:00|||||||||100
1635791290000|2021-11-01 18:28:10|17165||17165||17165||17165||0
1635791310000|2021-11-01 18:28:30|17164|17148|17166|17148|17166|17148|17164|17148|0
1635791340000|2021-11-01 18:29:00|17162|17150|17162|17141|17162|17150|17162|17141|865
1635791350000|2021-11-01 18:29:10|17150|17140|17147|17115|17150|17140|17134|17115|1522
1635791360000|2021-11-01 18:29:20|17139|17123|17167|17138|17167|17138|17139|17123|1678
1635791370000|2021-11-01 18:29:30||17139||17149||17149||17139|0
1635791380000|2021-11-01 18:29:40|17177|17150|17189|17166|17192|17166|17177|17150|300
1635791390000|2021-11-01 18:29:50|17191|17167|17189|17168|17199|17196|17189|17167|700
1635791400000|2021-11-01 18:30:00|17188||17188||17188||17188||0
1635791410000|2021-11-01 18:30:10|17186|17166|17161|17138|17191|17166|17150|17138|918
1635791420000|2021-11-01 18:30:20|17160|17137|17137|17120|17160|17137|17135|17115|700
1635791430000|2021-11-01 18:30:30|17136|17125|17153|17127|17153|17127|17128|17125|1127
1635791450000|2021-11-01 18:30:50||17128||17128||17128||17128|0
1635791480000|2021-11-01 18:31:20|17158|17134|17168|17151|17168|17151|17158|17134|400
1635791500000|2021-11-01 18:31:40|17182|17155|17182|17160|17182|17160|17182|17155|600
1635791520000|2021-11-01 18:32:00|17179||17178||17179||17178||200
1635791530000|2021-11-01 18:32:10|||||||||800
1635791540000|2021-11-01 18:32:20|17181|17161|17193|17171|17193|17171|17181|17161|600
1635791550000|2021-11-01 18:32:30|17197|17178|17197|17178|17197|17178|17197|17178|0
1635791570000|2021-11-01 18:32:50|||||||||180
1635791580000|2021-11-01 18:33:00|17196|17183|17234|17216|17235|17216|17196|17183|2520
1635791590000|2021-11-01 18:33:10|17233|17202|17233|17205|17233|17211|17214|17202|2061
1635791600000|2021-11-01 18:33:20||17211||17214||17214||17211|210
1635791610000|2021-11-01 18:33:30|17220||17220||17220||17220||100
1635791620000|2021-11-01 18:33:40|17218|17211|17220|17207|17220|17211|17218|17202|1200
1635791630000|2021-11-01 18:33:50|17232|17214|17231|17215|17232|17215|17231|17214|400
1635791640000|2021-11-01 18:34:00|17227||17227||17227||17227||400
1635791660000|2021-11-01 18:34:20||17217||17217||17217||17217|0
1635791670000|2021-11-01 18:34:30|17232|17218|17242|17225|17242|17225|17232|17218|300
1635791680000|2021-11-01 18:34:40|17262|17233|17259|17233|17262|17233|17254|17233|100
1635791690000|2021-11-01 18:34:50|17263|17237|17241|17228|17263|17238|17241|17225|998
1635791700000|2021-11-01 18:35:00|17240|17219|17236|17214|17240|17219|17230|17214|400
1635791710000|2021-11-01 18:35:10|17228|17219|17241|17223|17241|17223|17228|17219|905
1635791720000|2021-11-01 18:35:20|||||||||100
1635791750000|2021-11-01 18:35:50|17240||17241||17241||17240||100
1635791770000|2021-11-01 18:36:10|||||||||200
1635791780000|2021-11-01 18:36:20|17238|17221|17235|17214|17238|17221|17235|17214|800
1635791790000|2021-11-01 18:36:30|17238|17219|17240|17233|17259|17242|17238|17219|1800
1635791800000|2021-11-01 18:36:40|17239|17228|17226|17205|17239|17228|17226|17204|1015
1635791830000|2021-11-01 18:37:10|17225||17225||17230||17225||1367
1635791840000|2021-11-01 18:37:20|17224|17206|17224|17206|17225|17206|17224|17206|600
1635791850000|2021-11-01 18:37:30|17223|17205|17207|17191|17223|17205|17201|17186|1033
1635791860000|2021-11-01 18:37:40|17226|17192|17209|17194|17238|17209|17209|17192|1900
1635791870000|2021-11-01 18:37:50|17201|17195|17217|17195|17217|17195|17201|17195|600
1635791880000|2021-11-01 18:38:00|17220|17201|17225|17199|17225|17202|17198|17172|5850
1635791900000|2021-11-01 18:38:20|17211|17197|17211|17189|17218|17197|17201|17185|436
1635791910000|2021-11-01 18:38:30|17209||17209||17209||17209||550
1635791930000|2021-11-01 18:38:50|17208||17209||17209||17208||100
1635791940000|2021-11-01 18:39:00|17208|17190|17204|17182|17208|17190|17196|17182|742
1635791950000|2021-11-01 18:39:10|17203||17203||17203||17203||0
1635791960000|2021-11-01 18:39:20|17202|17187|17201|17187|17202|17187|17201|17187|0
1635791970000|2021-11-01 18:39:30|17196|17182|17200|17183|17200|17183|17187|17182|500
1635791980000|2021-11-01 18:39:40|17199||17199||17199||17199||0
1635791990000|2021-11-01 18:39:50|17200|17186|17200|17186|17200|17186|17200|17186|0
1635792010000|2021-11-01 18:40:10|17208|17188|17208|17189|17208|17189|17208|17188|300
1635792020000|2021-11-01 18:40:20|||||||||100
1635792050000|2021-11-01 18:40:50||17190||17190||17190||17190|0
1635792070000|2021-11-01 18:41:10|17215|17196|17215|17197|17215|17197|17215|17196|600
1635792110000|2021-11-01 18:41:50|17211|17196|17212|17192|17215|17196|17202|17186|1761
1635792120000|2021-11-01 18:42:00|17211|17186|17197|17182|17211|17186|17197|17182|300
1635792140000|2021-11-01 18:42:20||17185||17185||17185||17185|0
1635792150000|2021-11-01 18:42:30|||||||||100
1635792160000|2021-11-01 18:42:40|17221|17192|17218|17193|17221|17193|17218|17192|100
1635792170000|2021-11-01 18:42:50||17194||17195||17195||17194|0
1635792180000|2021-11-01 18:43:00|17217|17196|17217|17197|17217|17197|17217|17196|200
1635792200000|2021-11-01 18:43:20|17215||17215||17215||17215||0
1635792220000|2021-11-01 18:43:40|17210|17196|17210|17194|17210|17196|17203|17186|500
1635792250000|2021-11-01 18:44:10||17195||17194||17195||17194|300
1635792270000|2021-11-01 18:44:30|17209||17210||17210||17209||500
1635792290000|2021-11-01 18:44:50|17217|17195|17250|17234|17251|17237|17217|17195|2000
1635792300000|2021-11-01 18:45:00|17245|17231|17207|17196|17245|17231|17207|17190|2231
1635792320000|2021-11-01 18:45:20|17221|17201|17207|17195|17221|17201|17207|17195|400
1635792330000|2021-11-01 18:45:30|||||||||100
1635792350000|2021-11-01 18:45:50|17206|17196|17206|17196|17206|17196|17206|17195|0
1635792360000|2021-11-01 18:46:00|17215|17198|17205|17190|17221|17201|17197|17189|1200
1635792370000|2021-11-01 18:46:10||17191||17192||17192||17191|0
1635792380000|2021-11-01 18:46:20|17212|17191|17237|17211|17237|17211|17212|17191|100
1635792390000|2021-11-01 18:46:30|17236||17242||17242||17230||100
1635792400000|2021-11-01 18:46:40|17238|17210|17232|17210|17242|17210|17232|17210|0
1635792410000|2021-11-01 18:46:50|17224|17209|17223|17204|17224|17209|17223|17204|0
1635792420000|2021-11-01 18:47:00|17222||17220||17222||17220||0
1635792430000|2021-11-01 18:47:10|17221|17208|17230|17207|17230|17208|17221|17207|0
1635792450000|2021-11-01 18:47:30|17221||17221||17221||17221||0
1635792460000|2021-11-01 18:47:40|17230|17209|17228|17209|17230|17209|17228|17209|0
1635792470000|2021-11-01 18:47:50|17229|17211|17229|17212|17229|17212|17229|17211|0
1635792500000|2021-11-01 18:48:20|17228|17210|17219|17203|17228|17210|17218|17203|0
1635792520000|2021-11-01 18:48:40|17218||17218||17218||17218||0
1635792530000|2021-11-01 18:48:50|17219|17205|17215|17198|17219|17205|17215|17198|0
1635792540000|2021-11-01 18:49:00|17213|17199|17212|17198|17213|17199|17212|17198|0
1635792550000|2021-11-01 18:49:10|17211||17211||17211||17211||0
1635792560000|2021-11-01 18:49:20|17210||17211||17211||17210||0
1635792570000|2021-11-01 18:49:30|17210|17200|17225|17200|17228|17200|17210|17200|0
1635792580000|2021-11-01 18:49:40|17223||17222||17223||17222||0
1635792590000|2021-11-01 18:49:50|17226|17202|17227|17206|17227|17206|17226|17202|0
1635792610000|2021-11-01 18:50:10|17226|17209|17236|17216|17242|17216|17225|17209|0
1635792620000|2021-11-01 18:50:20|17239|17217|17240|17216|17240|17217|17239|17216|0
1635792630000|2021-11-01 18:50:30|17239||17239||17239||17239||0
1635792640000|2021-11-01 18:50:40|17240||17239||17240||17239||0
1635792650000|2021-11-01 18:50:50|17243||17237||17243||17237||0
1635792660000|2021-11-01 18:51:00|17236|17214|17213|17195|17236|17214|17213|17193|0
1635792670000|2021-11-01 18:51:10|17221|17201|17220|17202|17221|17202|17220|17201|0
1635792680000|2021-11-01 18:51:20|17213|17201|17214|17198|17214|17201|17213|17198|0
1635792710000|2021-11-01 18:51:50|17235|17211|17231|17211|17235|17211|17231|17211|0
1635792720000|2021-11-01 18:52:00|17226||17226||17226||17226||0
1635792740000|2021-11-01 18:52:20|17232||17225||17232||17225||0
1635792750000|2021-11-01 18:52:30|17232||17231||17232||17231||0
1635792770000|2021-11-01 18:52:50|17235|17212|17240|17217|17240|17217|17235|17212|0
1635792780000|2021-11-01 18:53:00|17241|17222|17241|17222|17241|17223|17241|17222|0
1635792790000|2021-11-01 18:53:10|17240|17224|17228|17213|17240|17224|17228|17213|236
1635792800000|2021-11-01 18:53:20|17232|17211|17227|17212|17232|17212|17227|17211|100
1635792810000|2021-11-01 18:53:30|17223|17211|17223|17211|17223|17211|17223|17211|0
1635792820000|2021-11-01 18:53:40|17225|17199|17233|17210|17233|17210|17223|17199|0
1635792830000|2021-11-01 18:53:50|17228|17211|17233|17212|17234|17212|17228|17211|0
1635792840000|2021-11-01 18:54:00|17228||17228||17228||17228||0
1635792860000|2021-11-01 18:54:20|17227||17227||17228||17227||0
1635792870000|2021-11-01 18:54:30||17210||17209||17210||17209|0
1635792880000|2021-11-01 18:54:40|17222|17202|17222|17203|17222|17204|17222|17202|0
1635792890000|2021-11-01 18:54:50||17206||17207||17207||17206|350
1635792900000|2021-11-01 18:55:00|17221||17221||17221||17221||0
1635792910000|2021-11-01 18:55:10|17231|17209|17238|17216|17238|17216|17231|17209|215
1635792920000|2021-11-01 18:55:20|17239|17218|17238|17218|17239|17218|17238|17218|0
1635792930000|2021-11-01 18:55:30|17233|17219|17225|17211|17233|17219|17225|17209|110
1635792940000|2021-11-01 18:55:40|17220|17209|17206|17191|17224|17209|17203|17191|623
1635792950000|2021-11-01 18:55:50|17205|17176|17199|17176|17206|17176|17199|17176|212
1635792960000|2021-11-01 18:56:00|17198|17179|17198|17179|17198|17179|17198|17179|100
1635792980000|2021-11-01 18:56:20|17197|17180|17198|17179|17198|17180|17197|17179|0
1635793000000|2021-11-01 18:56:40|17197||17197||17197||17197||0
1635793010000|2021-11-01 18:56:50|17196|17169|17195|17171|17196|17171|17195|17169|200
1635793020000|2021-11-01 18:57:00|17188|17169|17188|17171|17188|17171|17188|17169|0
1635793040000|2021-11-01 18:57:20|17189||17189||17189||17189||100
1635793050000|2021-11-01 18:57:30|||||||||300
1635793060000|2021-11-01 18:57:40|17188||17189||17189||17188||0
1635793070000|2021-11-01 18:57:50|17188||17189||17189||17188||0
1635793080000|2021-11-01 18:58:00|17188||17188||17188||17188||0
1635793100000|2021-11-01 18:58:20|17198|17173|17196|17175|17198|17175|17196|17173|0
1635793110000|2021-11-01 18:58:30|17201|17177|17205|17184|17205|17184|17201|17177|0
1635793120000|2021-11-01 18:58:40|17210|17186|17210|17188|17210|17188|17210|17186|0
1635793130000|2021-11-01 18:58:50||17190||17190||17190||17190|0
1635793140000|2021-11-01 18:59:00|17214|17191|17216|17191|17219|17191|17214|17190|0
1635793150000|2021-11-01 18:59:10|17208||17208||17208||17207||0
1635793160000|2021-11-01 18:59:20|17207|17190|17189|17171|17207|17190|17183|17171|0
1635793170000|2021-11-01 18:59:30|17180|17169|17176|17161|17180|17169|17164|17150|300
1635793180000|2021-11-01 18:59:40|17169|17151|17169|17151|17169|17151|17169|17151|200
1635793190000|2021-11-01 18:59:50|17174|17150|17176|17154|17176|17154|17174|17150|100
1635793200000|2021-11-01 19:00:00||17157||17157||17157||17157|0
1635793210000|2021-11-01 19:00:10|17175|17158|17172|17158|17175|17158|17172|17158|0
1635793220000|2021-11-01 19:00:20|17175|17165|17191|17165|17191|17165|17175|17165|150
1635793230000|2021-11-01 19:00:30|17189|17167|17184|17159|17191|17167|17184|17159|274
1635793240000|2021-11-01 19:00:40|17183||17179||17183||17179||0
1635793250000|2021-11-01 19:00:50|17178||17185||17187||17178||100
1635793260000|2021-11-01 19:01:00|17180|17162|17188|17165|17188|17165|17180|17162|0
1635793270000|2021-11-01 19:01:10|17195|17166|17193|17171|17195|17171|17193|17166|300
1635793280000|2021-11-01 19:01:20|17178|17170|17182|17159|17182|17170|17178|17159|0
1635793290000|2021-11-01 19:01:30|17178||17182||17182||17178||0
1635793300000|2021-11-01 19:01:40|17184|17160|17182|17163|17186|17165|17182|17159|100
1635793310000|2021-11-01 19:01:50|17181|17162|17180|17163|17181|17163|17180|17162|487
1635793320000|2021-11-01 19:02:00|17179|17162|17179|17162|17179|17162|17179|17162|0
1635793330000|2021-11-01 19:02:10|17180|17163|17180|17162|17180|17163|17179|17162|100
1635793340000|2021-11-01 19:02:20|17179||17178||17179||17178||0
1635793350000|2021-11-01 19:02:30|||||||||100
1635793360000|2021-11-01 19:02:40|17177|17161|17168|17152|17177|17161|17168|17152|500
1635793370000|2021-11-01 19:02:50|17167|17151|17167|17151|17168|17151|17166|17151|499
1635793380000|2021-11-01 19:03:00|17168|17150|17161|17142|17168|17150|17161|17142|354
1635793390000|2021-11-01 19:03:10|17166|17143|17155|17139|17166|17143|17155|17139|0
1635793410000|2021-11-01 19:03:30|17154||17154||17154||17154||0
1635793420000|2021-11-01 19:03:40|17150|17145|17154|17130|17154|17145|17146|17130|500
1635793430000|2021-11-01 19:03:50|17153||17154||17154||17153||0
1635793440000|2021-11-01 19:04:00|17153||17154||17154||17153||100
1635793450000|2021-11-01 19:04:10|17153|17131|17153|17131|17153|17131|17153|17131|100
1635793460000|2021-11-01 19:04:20|17154|17130|17146|17121|17154|17130|17134|17121|0
1635793470000|2021-11-01 19:04:30|17145||17139||17145||17139||318
1635793480000|2021-11-01 19:04:40|17138|17120|17150|17132|17150|17132|17122|17120|1200
1635793490000|2021-11-01 19:04:50|17149|17136|17148|17122|17149|17136|17148|17122|700
1635793500000|2021-11-01 19:05:00|17146|17123|17146|17134|17146|17135|17146|17123|100
1635793510000|2021-11-01 19:05:10|17145|17133|17144|17122|17145|17133|17140|17122|1587
1635793520000|2021-11-01 19:05:20|17140|17117|17120|17114|17140|17120|17120|17104|200
1635793530000|2021-11-01 19:05:30|17113|17107|17135|17109|17135|17109|17113|17107|1200
1635793540000|2021-11-01 19:05:40|17133|17112|17135|17116|17135|17116|17130|17111|1000
1635793550000|2021-11-01 19:05:50|17134|17118|17134|17122|17135|17122|17134|17118|300
1635793560000|2021-11-01 19:06:00|17144|17128|17142|17130|17144|17130|17134|17128|500
1635793570000|2021-11-01 19:06:10|17136|17129|17132|17120|17136|17129|17132|17120|250
1635793580000|2021-11-01 19:06:20|17129|17121|17150|17128|17150|17135|17129|17120|1700
1635793590000|2021-11-01 19:06:30|17148||17147||17148||17147||125
1635793610000|2021-11-01 19:06:50|17150|17132|17150|17134|17150|17134|17147|17132|700
1635793620000|2021-11-01 19:07:00|||||||||100
1635793630000|2021-11-01 19:07:10|17146||17146||17146||17146||0
1635793640000|2021-11-01 19:07:20|17150|17137|17168|17146|17168|17147|17150|17137|6100
1635793650000|2021-11-01 19:07:30|17171|17147|17171|17152|17176|17152|17171|17147|1465
1635793660000|2021-11-01 19:07:40||17151||17151||17151||17151|0
1635793670000|2021-11-01 19:07:50|17168|17152|17163|17138|17168|17160|17163|17138|1400
1635793680000|2021-11-01 19:08:00|17160|17140|17160|17140|17160|17141|17159|17140|100
1635793690000|2021-11-01 19:08:10|17159|17137|17138|17128|17159|17137|17138|17128|300
1635793700000|2021-11-01 19:08:20|17131|17119|17130|17122|17138|17122|17128|17119|300
1635793710000|2021-11-01 19:08:30|17141|17123|17139|17123|17141|17123|17139|17123|100
1635793720000|2021-11-01 19:08:40|17130|17124|17133|17124|17139|17124|17130|17124|100
1635793730000|2021-11-01 19:08:50|17139|17123|17128|17110|17139|17123|17119|17104|2943
1635793740000|2021-11-01 19:09:00||17109||17110||17110||17109|0
1635793750000|2021-11-01 19:09:10|17142|17111|17150|17129|17156|17140|17139|17111|918
1635793760000|2021-11-01 19:09:20|17145||17145||17145||17145||0
1635793770000|2021-11-01 19:09:30|17139|17132|17144|17128|17145|17132|17139|17128|100
1635793780000|2021-11-01 19:09:40||17116||17126||17126||17109|500
1635793790000|2021-11-01 19:09:50|17140|17128|17135|17128|17140|17128|17135|17128|0
1635793800000|2021-11-01 19:10:00|17129|17125|17135|17118|17135|17125|17129|17111|500
1635793810000|2021-11-01 19:10:10|17155|17121|17159|17133|17159|17133|17155|17121|225
1635793820000|2021-11-01 19:10:20|17155|17132|17134|17118|17155|17134|17134|17118|2642
1635793830000|2021-11-01 19:10:30|17130|17120|17130|17118|17130|17120|17130|17118|0
1635793840000|2021-11-01 19:10:40|17134|17124|17142|17134|17142|17134|17134|17124|599
1635793850000|2021-11-01 19:10:50|17141|17121|17141|17121|17142|17121|17141|17121|500
1635793860000|2021-11-01 19:11:00||17123||17120||17123||17120|0
1635793880000|2021-11-01 19:11:20|17140|17115|17126|17104|17140|17123|17126|17104|596
1635793890000|2021-11-01 19:11:30|17120|17107|17109|17104|17120|17107|17109|17104|400
1635793900000|2021-11-01 19:11:40|17107|17099|17118|17093|17120|17099|17083|17081|1034
1635793910000|2021-11-01 19:11:50|17104|17081|17099|17082|17104|17082|17096|17081|100
1635793920000|2021-11-01 19:12:00|17096|17077|17107|17089|17107|17095|17090|17076|6619
1635793930000|2021-11-01 19:12:10||17091||17092||17092||17091|0
1635793940000|2021-11-01 19:12:20|17104|17090|17097|17076|17104|17090|17097|17072|1633
1635793950000|2021-11-01 19:12:30|17092|17072|17092|17072|17092|17076|17092|17072|0
1635793960000|2021-11-01 19:12:40|17093|17084|17094|17073|17097|17084|17093|17072|1200
1635793970000|2021-11-01 19:12:50|17093|17072|17093|17072|17093|17072|17093|17072|0
1635793980000|2021-11-01 19:13:00|17092|17069|17088|17065|17092|17070|17073|17065|500
1635793990000|2021-11-01 19:13:10|17076|17066|17088|17069|17088|17069|17076|17066|0
1635794000000|2021-11-01 19:13:20|17081|17070|17078|17065|17081|17070|17078|17065|301
1635794010000|2021-11-01 19:13:30||17060||17060||17060||17060|0
1635794020000|2021-11-01 19:13:40|17072|17061|17095|17073|17096|17076|17072|17061|1440
1635794030000|2021-11-01 19:13:50|17083|17076|17095|17079|17095|17079|17083|17076|101
1635794040000|2021-11-01 19:14:00|17113|17084|17113|17096|17113|17096|17113|17084|3114
1635794050000|2021-11-01 19:14:10|17129|17097|17108|17102|17139|17108|17108|17096|504
1635794060000|2021-11-01 19:14:20|17122|17103|17122|17103|17122|17103|17122|17102|0
1635794070000|2021-11-01 19:14:30|17123|17108|17137|17111|17139|17111|17121|17108|1090
1635794080000|2021-11-01 19:14:40|17156|17112|17160|17125|17160|17126|17141|17112|1301
1635794090000|2021-11-01 19:14:50|17134|17128|17159|17133|17160|17133|17134|17128|400
1635794100000|2021-11-01 19:15:00|17158|17136|17143|17125|17159|17136|17134|17118|1435
1635794110000|2021-11-01 19:15:10|17136|17118|17138|17107|17138|17125|17113|17105|900
1635794120000|2021-11-01 19:15:20|17137|17108|17133|17107|17137|17113|17128|17107|600
1635794140000|2021-11-01 19:15:40|17132|17108|17127|17108|17132|17108|17127|17108|200
1635794150000|2021-11-01 19:15:50|17134|17112|17160|17136|17160|17136|17134|17112|1000
1635794160000|2021-11-01 19:16:00|17174|17139|17174|17150|17174|17159|17174|17139|1200
1635794170000|2021-11-01 19:16:10|17177|17151|17181|17159|17181|17159|17177|17151|700
1635794180000|2021-11-01 19:16:20|17196|17160|17200|17174|17200|17174|17193|17160|700
1635794190000|2021-11-01 19:16:30|17192|17178|17200|17181|17200|17181|17180|17176|600
1635794200000|2021-11-01 19:16:40|17199|17182|17214|17196|17214|17196|17198|17176|9820
1635794210000|2021-11-01 19:16:50|17223|17197|17219|17201|17224|17201|17204|17197|1216
1635794220000|2021-11-01 19:17:00|17218|17203|17202|17186|17218|17206|17202|17183|1022
1635794240000|2021-11-01 19:17:20|17198|17190|17207|17190|17210|17192|17198|17190|1101
1635794250000|2021-11-01 19:17:30|17206|17194|17210|17190|17210|17194|17195|17190|316
1635794260000|2021-11-01 19:17:40||17194||17194||17194||17190|700
1635794270000|2021-11-01 19:17:50|17202|17190|17187|17178|17202|17194|17187|17170|4653
1635794280000|2021-11-01 19:18:00|17181|17172|17170|17153|17186|17172|17170|17153|400
1635794290000|2021-11-01 19:18:10|17164|17152|17163|17147|17169|17154|17163|17147|899
1635794300000|2021-11-01 19:18:20|17155|17150|17163|17151|17163|17151|17155|17147|562
1635794310000|2021-11-01 19:18:30|17156|17149|17160|17151|17170|17152|17156|17144|180
1635794320000|2021-11-01 19:18:40|17154|17144|17151|17131|17154|17144|17151|17131|595
1635794330000|2021-11-01 19:18:50|17150||17145||17150||17144||811
1635794340000|2021-11-01 19:19:00|17141|17136|17142|17121|17144|17136|17139|17120|492
1635794350000|2021-11-01 19:19:10|17136|17120|17127|17105|17136|17120|17127|17102|200
1635794360000|2021-11-01 19:19:20|17120|17110|17126|17110|17126|17116|17120|17110|1100
1635794370000|2021-11-01 19:19:30|17125|17102|17133|17115|17133|17115|17120|17102|2150
1635794380000|2021-11-01 19:19:40|17143|17116|17142|17125|17143|17125|17142|17116|1050
1635794390000|2021-11-01 19:19:50||17115||17115||17115||17115|0
1635794410000|2021-11-01 19:20:10|17136|17111|17136|17111|17142|17115|17136|17111|0
1635794420000|2021-11-01 19:20:20|17135|17116|17126|17112|17136|17116|17105|17100|1200
1635794430000|2021-11-01 19:20:30|17125|17113|17126|17103|17126|17113|17121|17103|300
1635794440000|2021-11-01 19:20:40||17108||17109||17110||17108|347
1635794450000|2021-11-01 19:20:50|17120|17101|17121|17103|17125|17103|17120|17101|500
1635794460000|2021-11-01 19:21:00|17123|17101|17104|17086|17123|17102|17104|17086|300
1635794470000|2021-11-01 19:21:10|17103|17088|17103|17086|17103|17088|17097|17086|0
1635794480000|2021-11-01 19:21:20|17098|17090|17117|17092|17117|17096|17098|17090|1100
1635794490000|2021-11-01 19:21:30|17116|17090|17108|17090|17116|17090|17108|17090|100
1635794500000|2021-11-01 19:21:40|17117|17099|17117|17091|17117|17116|17116|17091|600
1635794510000|2021-11-01 19:21:50|17116|17092|17117|17092|17117|17092|17108|17092|535
1635794520000|2021-11-01 19:22:00|17116|17091|17116|17093|17116|17093|17116|17091|0
1635794530000|2021-11-01 19:22:10|17117|17094|17117|17101|17117|17101|17117|17094|500
1635794540000|2021-11-01 19:22:20|17113|17102|17112|17103|17113|17103|17112|17102|309
1635794550000|2021-11-01 19:22:30|17110|17095|17110|17095|17110|17095|17110|17095|400
1635794570000|2021-11-01 19:22:50|||||||||9600
1635794590000|2021-11-01 19:23:10||17096||17096||17096||17096|100
1635794600000|2021-11-01 19:23:20|17123|17097|17123|17108|17123|17110|17111|17096|1083
1635794610000|2021-11-01 19:23:30||17109||17109||17109||17109|700
1635794620000|2021-11-01 19:23:40||17112||17110||17112||17109|6300
1635794630000|2021-11-01 19:23:50|17122|17109|17123|17106|17123|17109|17104|17099|3294
1635794640000|2021-11-01 19:24:00||17108||17107||17111||17107|0
1635794650000|2021-11-01 19:24:10|17129|17108|17141|17121|17141|17121|17129|17108|1200
1635794660000|2021-11-01 19:24:20|17140|17111|17140|17125|17140|17125|17140|17111|100
1635794690000|2021-11-01 19:24:50|||||||||350
1635794700000|2021-11-01 19:25:00||17126||17126||17126||17126|476
1635794710000|2021-11-01 19:25:10|17139|17129|17139|17129|17139|17129|17139|17129|100
1635794720000|2021-11-01 19:25:20|17140|17137|17172|17160|17172|17160|17140|17137|1409
1635794730000|2021-11-01 19:25:30|17170|17151|17170|17151|17170|17151|17170|17151|266
1635794740000|2021-11-01 19:25:40|17165||17165||17165||17165||100
1635794750000|2021-11-01 19:25:50|17170|17146|17167|17146|17170|17151|17156|17145|2801
1635794760000|2021-11-01 19:26:00|17163|17143|17150|17136|17163|17146|17150|17136|466
1635794770000|2021-11-01 19:26:10||17137||17138||17138||17137|100
1635794780000|2021-11-01 19:26:20|17157|17139|17146|17138|17157|17139|17145|17138|2033
1635794790000|2021-11-01 19:26:30|17156|17146|17177|17157|17178|17157|17146|17139|3372
1635794800000|2021-11-01 19:26:40|17170|17155|17177|17164|17177|17166|17170|17155|200
1635794810000|2021-11-01 19:26:50|17176|17165|17179|17163|17193|17165|17167|17163|525
1635794820000|2021-11-01 19:27:00|17177||17177||17177||17177||100
1635794840000|2021-11-01 19:27:20|17171|17158|17166|17155|17177|17163|17159|17154|1002
1635794850000|2021-11-01 19:27:30|17162|17154|17162|17155|17162|17155|17162|17149|500
1635794860000|2021-11-01 19:27:40|17166|17156|17166|17154|17166|17156|17162|17154|300
1635794880000|2021-11-01 19:28:00|17165|17150|17166|17154|17166|17154|17155|17150|4300
1635794890000|2021-11-01 19:28:10|17160|17150|17158|17154|17165|17155|17158|17150|1261
1635794900000|2021-11-01 19:28:20|17165|17150|17144|17127|17165|17155|17141|17127|1600
1635794910000|2021-11-01 19:28:30|17150|17133|17162|17146|17165|17146|17150|17133|700
1635794920000|2021-11-01 19:28:40|17149|17136|17150|17134|17150|17136|17149|17132|0
1635794930000|2021-11-01 19:28:50|17157|17135|17146|17131|17157|17136|17136|17127|1500
1635794940000|2021-11-01 19:29:00||17127||17134||17134||17127|0
1635794950000|2021-11-01 19:29:10|||||||||100
1635794960000|2021-11-01 19:29:20|17142|17133|17146|17131|17146|17133|17142|17131|0
1635794970000|2021-11-01 19:29:30|17145|17130|17142|17127|17146|17130|17142|17127|800
1635794980000|2021-11-01 19:29:40|17150|17128|17150|17137|17150|17137|17150|17128|600
1635794990000|2021-11-01 19:29:50|||||||||100
1635795000000|2021-11-01 19:30:00|17157|17143|17179|17155|17179|17155|17157|17143|760
1635795010000|2021-11-01 19:30:10|17177|17156|17177|17156|17177|17157|17177|17156|0
1635795020000|2021-11-01 19:30:20|17175||17173||17175||17173||100
1635795030000|2021-11-01 19:30:30|17172|17157|17163|17144|17172|17157|17158|17142|100
1635795040000|2021-11-01 19:30:40|17162|17137|17179|17158|17181|17159|17148|17131|1770
1635795050000|2021-11-01 19:30:50|17183|17160|17183|17163|17183|17163|17179|17160|457
1635795060000|2021-11-01 19:31:00|17182|17161|17172|17149|17182|17161|17172|17148|350
1635795070000|2021-11-01 19:31:10|17158|17148|17158|17149|17158|17150|17158|17148|100
1635795080000|2021-11-01 19:31:20|17157|17148|17155|17139|17157|17149|17155|17134|500
1635795090000|2021-11-01 19:31:30|17153||17153||17153||17153||0
1635795120000|2021-11-01 19:32:00|17152|17141|17152|17134|17152|17141|17144|17134|100
1635795130000|2021-11-01 19:32:10|17151|17152|17182|17167|17192|17176|17151|17152|2592
1635795140000|2021-11-01 19:32:20|17192|17174|17189|17175|17194|17191|17185|17174|2449
1635795150000|2021-11-01 19:32:30|17194|17174|17189|17174|17194|17175|17189|17174|600
1635795160000|2021-11-01 19:32:40|17191|17175|17171|17155|17191|17175|17171|17154|400
1635795170000|2021-11-01 19:32:50|17170|17156|17170|17156|17171|17156|17169|17156|0
1635795180000|2021-11-01 19:33:00|17171|17157|17180|17162|17185|17163|17171|17157|0
1635795190000|2021-11-01 19:33:10||17163||17160||17163||17160|0
1635795200000|2021-11-01 19:33:20|17185|17163|17185|17167|17185|17167|17183|17163|800
1635795210000|2021-11-01 19:33:30|17183|17177|17183|17168|17183|17177|17183|17167|250
1635795220000|2021-11-01 19:33:40|17180|17166|17174|17160|17183|17166|17174|17160|0
1635795230000|2021-11-01 19:33:50||17161||17161||17161||17161|364
1635795240000|2021-11-01 19:34:00||17160||17160||17160||17160|100
1635795250000|2021-11-01 19:34:10|17186|17161|17177|17160|17186|17169|17177|17160|300
1635795280000|2021-11-01 19:34:40|17176|17155|17175|17157|17176|17157|17167|17155|1400
1635795290000|2021-11-01 19:34:50|17174|17156|17174|17158|17174|17158|17174|17156|200
1635795300000|2021-11-01 19:35:00|17173|17152|17174|17158|17174|17158|17173|17152|300
1635795310000|2021-11-01 19:35:10|17173|17152|17173|17159|17173|17160|17173|17152|600
1635795320000|2021-11-01 19:35:20|17174|17160|17176|17160|17177|17161|17173|17160|200
1635795330000|2021-11-01 19:35:30|17177|17162|17176|17160|17177|17162|17176|17160|100
1635795340000|2021-11-01 19:35:40|17171|17161|17185|17168|17185|17168|17171|17161|300
1635795350000|2021-11-01 19:35:50|17184|17170|17174|17170|17185|17170|17174|17170|200
1635795360000|2021-11-01 19:36:00|17185|17171|17194|17173|17194|17177|17185|17170|816
1635795370000|2021-11-01 19:36:10|17198|17174|17191|17174|17198|17174|17191|17174|200
1635795380000|2021-11-01 19:36:20|17184|17172|17189|17172|17189|17172|17182|17172|2500
1635795390000|2021-11-01 19:36:30|17197|17169|17195|17174|17197|17174|17195|17169|2200
1635795400000|2021-11-01 19:36:40|17194|17170|17192|17170|17195|17174|17184|17170|1150
1635795410000|2021-11-01 19:36:50||17171||17174||17174||17171|200
1635795420000|2021-11-01 19:37:00|17191|17179|17200|17186|17200|17190|17186|17175|1050
1635795430000|2021-11-01 19:37:10|17199|17181|17186|17179|17199|17181|17186|17179|1600
1635795440000|2021-11-01 19:37:20|||||||||350
1635795450000|2021-11-01 19:37:30|||||||||100
1635795460000|2021-11-01 19:37:40|17198|17182|17200|17186|17200|17186|17198|17182|1221
1635795470000|2021-11-01 19:37:50|17199|17192|17200|17193|17200|17193|17199|17192|950
1635795490000|2021-11-01 19:38:10|17199||17199||17199||17199||2738
1635795500000|2021-11-01 19:38:20|17200||17200||17200||17200||0
1635795510000|2021-11-01 19:38:30|||||||||200
1635795520000|2021-11-01 19:38:40|17216|17194|17233|17216|17233|17216|17216|17194|4905
1635795530000|2021-11-01 19:38:50|17228|17218|17217|17206|17228|17218|17217|17206|2717
1635795540000|2021-11-01 19:39:00|||||||||300
1635795550000|2021-11-01 19:39:10||17207||17207||17207||17207|300
1635795560000|2021-11-01 19:39:20|17227|17211|17228|17212|17228|17213|17227|17211|800
1635795570000|2021-11-01 19:39:30||17213||17215||17215||17213|172
1635795580000|2021-11-01 19:39:40|17239|17216|17246|17225|17258|17225|17239|17216|342
1635795590000|2021-11-01 19:39:50|17234|17226|17234|17226|17234|17226|17234|17226|100
1635795600000|2021-11-01 19:40:00|17246|17227|17250|17232|17250|17232|17245|17227|700
1635795610000|2021-11-01 19:40:10||17233||17235||17235||17233|500
1635795620000|2021-11-01 19:40:20|17240|17236|17230|17213|17240|17236|17214|17213|2596
1635795630000|2021-11-01 19:40:30|17229|17226|17224|17207|17229|17226|17211|17207|900
1635795640000|2021-11-01 19:40:40||17208||17209||17209||17207|0
1635795650000|2021-11-01 19:40:50|17212|17210|17228|17208|17245|17221|17212|17200|3076
1635795660000|2021-11-01 19:41:00|17222|17209|17222|17209|17222|17209|17222|17209|100
1635795670000|2021-11-01 19:41:10|17221|17208|17215|17193|17222|17208|17202|17188|2835
1635795680000|2021-11-01 19:41:20|17212|17191|17212|17194|17212|17194|17212|17191|0
1635795690000|2021-11-01 19:41:30|17215|17191|17199|17181|17215|17191|17199|17181|700
1635795700000|2021-11-01 19:41:40|17187|17174|17197|17182|17198|17182|17183|17170|407
1635795710000|2021-11-01 19:41:50|17184|17183|17205|17189|17205|17189|17184|17183|607
1635795720000|2021-11-01 19:42:00|17204|17185|17192|17177|17204|17185|17192|17177|300
1635795730000|2021-11-01 19:42:10|17200|17172|17183|17165|17200|17172|17173|17161|1000
1635795740000|2021-11-01 19:42:20|17192|17166|17192|17166|17192|17167|17181|17166|615
1635795750000|2021-11-01 19:42:30|17186|17173|17192|17168|17192|17173|17186|17161|1550
1635795760000|2021-11-01 19:42:40|||||||||100
1635795770000|2021-11-01 19:42:50|17191|17170|17200|17178|17200|17178|17179|17168|915
1635795780000|2021-11-01 19:43:00|17199|17179|17198|17182|17199|17182|17187|17179|611
1635795790000|2021-11-01 19:43:10|17208|17183|17221|17200|17222|17200|17208|17183|1470
1635795800000|2021-11-01 19:43:20|17220|17201|17221|17201|17221|17201|17209|17198|500
1635795810000|2021-11-01 19:43:30|17220|17198|17212|17188|17220|17203|17199|17186|3623
1635795830000|2021-11-01 19:43:50|17211|17190|17209|17190|17212|17190|17208|17190|200
1635795840000|2021-11-01 19:44:00|17200|17191|17205|17190|17209|17191|17200|17190|400
1635795850000|2021-11-01 19:44:10|17204|17188|17181|17162|17204|17188|17179|17160|1097
1635795860000|2021-11-01 19:44:20|17188|17164|17188|17172|17188|17172|17175|17164|860
1635795870000|2021-11-01 19:44:30||17173||17173||17174||17172|1100
1635795880000|2021-11-01 19:44:40|17182|17166|17188|17170|17188|17170|17182|17160|0
1635795890000|2021-11-01 19:44:50||17171||17171||17171||17171|0
1635795900000|2021-11-01 19:45:00|17188|17169|17186|17163|17188|17169|17183|17159|0
1635795910000|2021-11-01 19:45:10||17162||17162||17162||17162|0
1635795920000|2021-11-01 19:45:20|17180|17161|17180|17156|17180|17161|17180|17156|0
1635795930000|2021-11-01 19:45:30|17186|17164|17182|17157|17186|17164|17182|17156|0
1635795940000|2021-11-01 19:45:40|17183|17158|17180|17158|17183|17158|17180|17158|0
1635795950000|2021-11-01 19:45:50|17171|17157|17181|17158|17181|17159|17169|17157|100
1635795960000|2021-11-01 19:46:00||17157||17158||17158||17157|0
1635795970000|2021-11-01 19:46:10|17179|17157|17176|17151|17179|17157|17176|17151|0
1635795980000|2021-11-01 19:46:20|17175|17154|17169|17147|17175|17154|17168|17147|200
1635795990000|2021-11-01 19:46:30|17163|17142|17166|17145|17166|17145|17163|17142|100
1635796000000|2021-11-01 19:46:40|17163|17146|17166|17143|17166|17149|17161|17139|440
1635796010000|2021-11-01 19:46:50|17163|17142|17160|17141|17163|17144|17160|17141|0
1635796020000|2021-11-01 19:47:00|17161||17161||17163||17160||0
1635796030000|2021-11-01 19:47:10|17160|17142|17160|17135|17161|17142|17160|17135|200
1635796040000|2021-11-01 19:47:20|17159|17131|17149|17125|17159|17131|17149|17124|100
1635796050000|2021-11-01 19:47:30|17148|17126|17149|17123|17150|17128|17145|17123|0
1635796060000|2021-11-01 19:47:40|17150|17124|17146|17127|17150|17127|17146|17124|320
1635796070000|2021-11-01 19:47:50|17144|17128|17158|17139|17158|17140|17143|17124|300
1635796080000|2021-11-01 19:48:00|17150|17140|17158|17138|17158|17140|17150|17138|100
1635796090000|2021-11-01 19:48:10|17152|17137|17146|17126|17152|17137|17146|17126|500
1635796100000|2021-11-01 19:48:20|17142|17123|17139|17114|17142|17126|17139|17114|0
1635796110000|2021-11-01 19:48:30|17132|17113|17125|17099|17137|17113|17121|17099|0
1635796120000|2021-11-01 19:48:40|17127|17101|17124|17101|17127|17105|17124|17101|0
1635796130000|2021-11-01 19:48:50|17123|17100|17119|17100|17123|17100|17119|17099|535
1635796140000|2021-11-01 19:49:00|17128|17102|17138|17106|17139|17117|17128|17100|600
1635796150000|2021-11-01 19:49:10|17132|17108|17158|17135|17158|17135|17131|17108|587
1635796160000|2021-11-01 19:49:20|17147|17126|17135|17107|17147|17126|17135|17107|300
1635796170000|2021-11-01 19:49:30|17139|17104|17136|17104|17139|17109|17130|17104|0
1635796180000|2021-11-01 19:49:40|17145|17112|17145|17117|17145|17117|17144|17112|0
1635796190000|2021-11-01 19:49:50|17148|17121|17140|17112|17148|17126|17138|17112|0
1635796200000|2021-11-01 19:50:00|17158|17113|17140|17115|17158|17115|17140|17106|200
1635796210000|2021-11-01 19:50:10|17150|17116|17150|17130|17158|17130|17149|17116|3800
1635796220000|2021-11-01 19:50:20|17148|17131|17148|17131|17148|17133|17148|17131|400
1635796230000|2021-11-01 19:50:30|17149|17124|17143|17117|17149|17124|17134|17114|0
1635796240000|2021-11-01 19:50:40|17144|17118|17143|17119|17144|17119|17143|17118|0
1635796250000|2021-11-01 19:50:50|17144|17120|17144|17121|17144|17121|17143|17120|0
1635796260000|2021-11-01 19:51:00|17143|17118|17134|17101|17143|17120|17134|17101|0
1635796270000|2021-11-01 19:51:10|17133|17102|17132|17106|17133|17106|17132|17102|201
1635796280000|2021-11-01 19:51:20|17134|17108|17130|17108|17134|17109|17129|17108|0
1635796290000|2021-11-01 19:51:30|17129|17101|17119|17100|17129|17102|17119|17100|0
1635796300000|2021-11-01 19:51:40|17118|17090|17113|17090|17118|17090|17113|17090|300
1635796310000|2021-11-01 19:51:50|17114|17094|17114|17090|17114|17094|17114|17090|0
1635796320000|2021-11-01 19:52:00|17113|17091|17112|17093|17113|17093|17112|17091|500
1635796330000|2021-11-01 19:52:10|17111|17094|17114|17094|17114|17094|17111|17094|100
1635796340000|2021-11-01 19:52:20|17122|17101|17120|17091|17122|17105|17116|17091|150
1635796350000|2021-11-01 19:52:30|17121|17093|17121|17089|17121|17093|17121|17089|575
1635796360000|2021-11-01 19:52:40|17122|17091|17108|17089|17122|17099|17108|17089|400
1635796370000|2021-11-01 19:52:50|17107|17090|17107|17083|17107|17090|17107|17082|600
1635796380000|2021-11-01 19:53:00|17106|17086|17099|17077|17107|17087|17099|17077|350
1635796390000|2021-11-01 19:53:10|17106|17080|17106|17088|17106|17088|17106|17080|700
1635796400000|2021-11-01 19:53:20|17102|17089|17106|17087|17106|17091|17102|17087|300
1635796410000|2021-11-01 19:53:30|17105|17099|17116|17099|17118|17099|17104|17099|0
1635796420000|2021-11-01 19:53:40|17122|17100|17121|17100|17122|17103|17121|17100|0
1635796430000|2021-11-01 19:53:50|17122|17099|17122|17100|17122|17100|17120|17099|0
1635796440000|2021-11-01 19:54:00|17121|17104|17132|17108|17132|17108|17120|17103|400
1635796450000|2021-11-01 19:54:10|17131|17112|17134|17109|17134|17114|17131|17105|2925
1635796460000|2021-11-01 19:54:20|17132|17110|17118|17102|17132|17110|17118|17102|0
1635796470000|2021-11-01 19:54:30|17131|17104|17127|17106|17131|17106|17127|17104|0
1635796480000|2021-11-01 19:54:40|17117|17111|17132|17101|17132|17112|17117|17101|0
1635796490000|2021-11-01 19:54:50|17131|17102|17131|17105|17132|17105|17131|17102|259
1635796500000|2021-11-01 19:55:00|17130|17106|17129|17103|17131|17112|17129|17103|375
1635796510000|2021-11-01 19:55:10|17131|17109|17128|17109|17132|17109|17128|17109|300
1635796520000|2021-11-01 19:55:20|17127|17103|17119|17099|17127|17103|17119|17099|249
1635796530000|2021-11-01 19:55:30|17121|17100|17122|17100|17122|17101|17118|17099|560
1635796540000|2021-11-01 19:55:40|17124|17099|17121|17101|17126|17101|17120|17099|660
1635796550000|2021-11-01 19:55:50|17119|17099|17112|17099|17119|17099|17112|17099|299
1635796560000|2021-11-01 19:56:00|17110|17100|17130|17114|17130|17114|17110|17100|100
1635796570000|2021-11-01 19:56:10|17129|17106|17126|17102|17129|17109|17123|17101|0
1635796580000|2021-11-01 19:56:20|17125|17103|17125|17103|17126|17104|17122|17102|1000
1635796590000|2021-11-01 19:56:30|17124|17104|17125|17113|17125|17113|17124|17104|1040
1635796600000|2021-11-01 19:56:40|17131|17114|17129|17115|17131|17115|17127|17113|0
1635796610000|2021-11-01 19:56:50|17127|17116|17132|17119|17132|17119|17127|17116|1366
1635796620000|2021-11-01 19:57:00|17136|17120|17136|17120|17136|17120|17136|17120|1000
1635796630000|2021-11-01 19:57:10|17140|17124|17140|17125|17140|17125|17140|17123|1200
1635796640000|2021-11-01 19:57:20|17138|17126|17144|17131|17144|17131|17138|17126|923
1635796650000|2021-11-01 19:57:30||17129||17129||17129||17127|562
1635796660000|2021-11-01 19:57:40|17142|17124|17144|17126|17144|17126|17141|17124|820
1635796670000|2021-11-01 19:57:50|17138|17134|17157|17129|17162|17140|17138|17129|400
1635796680000|2021-11-01 19:58:00|17154|17118|17124|17106|17154|17121|17124|17106|1050
1635796690000|2021-11-01 19:58:10|17123|17105|17126|17104|17126|17105|17123|17104|400
1635796700000|2021-11-01 19:58:20|17133|17105|17135|17109|17146|17122|17133|17105|300
1635796710000|2021-11-01 19:58:30|17132|17110|17126|17106|17132|17111|17116|17100|550
1635796720000|2021-11-01 19:58:40|17125|17102|17131|17108|17131|17108|17125|17102|0
1635796730000|2021-11-01 19:58:50|17132||17126||17132||17122||1280
1635796740000|2021-11-01 19:59:00|17127|17109|17127|17114|17127|17114|17125|17109|1190
1635796750000|2021-11-01 19:59:10|17135|17115|17145|17121|17147|17123|17132|17114|100
1635796760000|2021-11-01 19:59:20|17143|17122|17155|17124|17158|17135|17135|17119|700
1635796770000|2021-11-01 19:59:30|17147|17128|17146|17128|17147|17128|17143|17128|1039
1635796780000|2021-11-01 19:59:40|17147|17132|17164|17142|17165|17142|17141|17120|3430
1635796790000|2021-11-01 19:59:50|17161|17136|17145|17131|17176|17140|17144|17124|1970
1635859800000|2021-11-02 13:30:00|17505|17350|17697|17413|17717|17550|17425|17300|29209
1635859810000|2021-11-02 13:30:10|17750|17553|17750|17541|17750|17553|17724|17541|100
1635859820000|2021-11-02 13:30:20|17689|17563|17750|17565|17750|17565|17689|17563|725
1635859830000|2021-11-02 13:30:30|17755|17566|18073|17981|18074|17981|17698|17566|22933
1635859840000|2021-11-02 13:30:40|18074|17987|18074|17981|18074|17988|17988|17956|7614
1635859850000|2021-11-02 13:30:50|18073|17982|17953|17837|18074|17984|17953|17837|3969
1635859860000|2021-11-02 13:31:00|17895|17832|18063|17908|18063|17908|17815|17651|16911
1635859870000|2021-11-02 13:31:10|17986|17909|18287|17910|18400|18353|17986|17909|26472
1635859880000|2021-11-02 13:31:20|18285|18089|18060|17902|18285|18089|18060|17833|2500
1635859890000|2021-11-02 13:31:30|18057|17914|18055|17882|18057|17918|18055|17882|1800
1635859900000|2021-11-02 13:31:40|18053|17879|17985|17833|18053|17950|17891|17833|6187
1635859910000|2021-11-02 13:31:50|||||||||3635
1635859920000|2021-11-02 13:32:00|17966|17938|18054|17938|18152|17995|17966|17938|5324
1635859930000|2021-11-02 13:32:10|18126|17999|18171|17885|18174|18085|18054|17885|17500
1635859940000|2021-11-02 13:32:20|18172|18034|18171|18034|18172|18034|18171|18034|1900
1635859950000|2021-11-02 13:32:30|18169|18087|18167|18032|18172|18087|18035|18000|6892
1635859960000|2021-11-02 13:32:40|18158||18158||18158||18158||950
1635859970000|2021-11-02 13:32:50|18137|18057|18146|18032|18150|18066|18100|18032|2614
1635859980000|2021-11-02 13:33:00|18145||18100||18146||18100||3857
1635859990000|2021-11-02 13:33:10|18066|18000|18097|18000|18099|18000|18066|18000|1954
1635860000000|2021-11-02 13:33:20|18100||18100||18100||18096||0
1635860010000|2021-11-02 13:33:30|18020|18020|17998|17910|18100|18058|17998|17910|5076
1635860020000|2021-11-02 13:33:40|17997|17890|17997|17887|17997|17890|17997|17887|3160
1635860030000|2021-11-02 13:33:50|17996|17886|17998|17886|17999|17886|17975|17886|3851
1635860040000|2021-11-02 13:34:00|17999|17887|17995|17887|18041|17947|17995|17887|1900
1635860050000|2021-11-02 13:34:10|17980|17941|17979|17887|17980|17941|17972|17887|3300
1635860060000|2021-11-02 13:34:20|17900|17888|17976|17888|17980|17888|17900|17888|3500
1635860070000|2021-11-02 13:34:30|17950|17898|18062|17888|18079|17982|17950|17888|4799
1635860080000|2021-11-02 13:34:40|18061|17889|18028|17889|18100|17890|18028|17889|2150
1635860090000|2021-11-02 13:34:50|18012|17900|18012|17900|18012|17900|18012|17900|400
1635860100000|2021-11-02 13:35:00|18084|17908|18499|18396|18500|18479|18084|17900|37812
1635860110000|2021-11-02 13:35:10|18500|18397|18499|18397|18500|18397|18498|18397|5650
1635860120000|2021-11-02 13:35:20|18474|18434|18848|18776|18848|18776|18458|18434|9082
1635860130000|2021-11-02 13:35:30|18840|18777|18836|18756|18885|18840|18777|18723|20499
1635860140000|2021-11-02 13:35:40|18834|18681|18666|18566|18835|18681|18666|18566|5860
1635860150000|2021-11-02 13:35:50||18560||18557||18560||18557|900
1635860160000|2021-11-02 13:36:00|18650|18520|18557|18415|18650|18557|18531|18406|2000
1635860170000|2021-11-02 13:36:10|18535|18483|18483|18428|18535|18483|18472|18415|4342
1635860180000|2021-11-02 13:36:20|18428|18415|18400|18334|18428|18415|18332|18300|4310
1635860190000|2021-11-02 13:36:30|18334|18333|18297|18259|18334|18333|18297|18258|3420
1635860200000|2021-11-02 13:36:40|18278|18258|18200|18109|18297|18296|18175|18109|7842
1635860210000|2021-11-02 13:36:50|18109|18107|18334|18249|18334|18249|18101|18082|10110
1635860220000|2021-11-02 13:37:00|18407|18248|18415|18323|18415|18334|18407|18248|8857
1635860230000|2021-11-02 13:37:10|18482||18482||18482||18482||300
1635860240000|2021-11-02 13:37:20|18481|18340|18482|18323|18482|18361|18481|18323|2000
1635860250000|2021-11-02 13:37:30|18441|18400|18482|18402|18482|18402|18441|18309|1500
1635860260000|2021-11-02 13:37:40|18500|18442|18600|18482|18600|18482|18500|18402|2606
1635860270000|2021-11-02 13:37:50|18700|18600|18700|18589|18759|18600|18700|18516|1987
1635860280000|2021-11-02 13:38:00|18774|18617|18748|18619|18800|18689|18689|18589|5564
1635860290000|2021-11-02 13:38:10|18800||18700||18800||18700||2032
1635860300000|2021-11-02 13:38:20|18660|18551|18700|18501|18730|18574|18639|18500|1739
1635860310000|2021-11-02 13:38:30|18677|18588|18700|18598|18700|18598|18677|18523|1033
1635860320000|2021-11-02 13:38:40|18670|18652|18800|18671|18800|18674|18670|18598|4897
1635860330000|2021-11-02 13:38:50|18788|18670|18762|18688|18840|18792|18762|18666|9970
1635860340000|2021-11-02 13:39:00|18763|18700|18840|18720|18840|18763|18730|18700|4100
1635860350000|2021-11-02 13:39:10|18848|18750|18879|18685|18898|18840|18785|18685|5019
1635860360000|2021-11-02 13:39:20|18848|18715|18848|18772|18848|18800|18810|18715|600
1635860370000|2021-11-02 13:39:30|18854|18800|18829|18773|18854|18800|18829|18763|798
1635860380000|2021-11-02 13:39:40|18816|18775|18816|18771|18816|18775|18777|18706|4037
1635860390000|2021-11-02 13:39:50|18794|18766|18898|18822|18898|18822|18771|18760|3086
1635860400000|2021-11-02 13:40:00|18900|18847|18936|18869|18936|18884|18888|18822|3098
1635860410000|2021-11-02 13:40:10|18979|18845|19178|19056|19178|19057|18972|18845|21179
1635860420000|2021-11-02 13:40:20|19166|19111|19200|19140|19200|19171|19134|19056|3482
1635860430000|2021-11-02 13:40:30|19201|19170|19255|19073|19308|19237|19177|19073|11942
1635860440000|2021-11-02 13:40:40|19200|19100|19077|18972|19200|19111|19000|18972|5130
1635860450000|2021-11-02 13:40:50|19075|18975|19038|18972|19077|18975|19038|18972|2232
1635860460000|2021-11-02 13:41:00|19024|18957|19000|18931|19077|18957|19000|18931|600
1635860470000|2021-11-02 13:41:10|18999|18932|19077|18933|19077|18968|18999|18931|1404
1635860480000|2021-11-02 13:41:20|19076|18952|19076|19001|19076|19001|19076|18952|1800
1635860490000|2021-11-02 13:41:30|19075|19003|19050|18938|19075|19013|19026|18931|2590
1635860500000|2021-11-02 13:41:40|19024|18940|19024|18935|19024|18943|19023|18935|3132
1635860510000|2021-11-02 13:41:50|18982|18939|18997|18838|19038|18939|18950|18825|7950
1635860520000|2021-11-02 13:42:00|18900|18804|18898|18763|18900|18804|18729|18654|8092
1635860530000|2021-11-02 13:42:10|18800|18800|18885|18706|18898|18800|18768|18702|3941
1635860540000|2021-11-02 13:42:20|18828|18707|18822|18679|18898|18735|18700|18613|3700
1635860550000|2021-11-02 13:42:30|18764|18705|18792|18642|18798|18705|18715|18604|1953
1635860560000|2021-11-02 13:42:40|18791|18644|18790|18645|18791|18645|18738|18643|1800
1635860570000|2021-11-02 13:42:50|18800|18650|18800|18705|18800|18742|18799|18650|935
1635860580000|2021-11-02 13:43:00|18813|18706|18898|18782|18898|18812|18813|18706|1750
1635860590000|2021-11-02 13:43:10|18973|18784|18998|18913|19000|18913|18953|18784|1700
1635860600000|2021-11-02 13:43:20|18997|18902|19000|18883|19000|18937|18927|18838|4838
1635860610000|2021-11-02 13:43:30|18935|18936|19186|19072|19200|19163|18935|18936|8048
1635860620000|2021-11-02 13:43:40|19190|19053|19288|19175|19288|19188|19175|19053|12196
1635860630000|2021-11-02 13:43:50|19255|19162|19183|19082|19255|19184|19183|19081|6680
1635860640000|2021-11-02 13:44:00|19082|19080|19117|19007|19183|19100|19024|18964|2422
1635860650000|2021-11-02 13:44:10|19097|19010|19074|19023|19097|19023|19074|19009|1150
1635860660000|2021-11-02 13:44:20|19075|19024|19074|19023|19094|19024|19074|19023|100
1635860670000|2021-11-02 13:44:30|19094||19094||19094||19094||450
1635860680000|2021-11-02 13:44:40|19085|19032|19073|19035|19085|19035|19073|19029|1900
1635860690000|2021-11-02 13:44:50|19049|19023|19166|19111|19166|19111|19036|18999|6924
1635860700000|2021-11-02 13:45:00|19183|19112|19230|19186|19230|19186|19183|19112|7225
1635860710000|2021-11-02 13:45:10|19226|19152|19334|19229|19399|19328|19226|19152|14760
1635860720000|2021-11-02 13:45:20|19330|19230|19387|19238|19399|19333|19330|19230|1500
1635860730000|2021-11-02 13:45:30|19350|19239|19500|19432|19500|19432|19350|19239|7917
1635860740000|2021-11-02 13:45:40|19497|19446|19696|19577|19700|19624|19471|19446|18360
1635860750000|2021-11-02 13:45:50|19700|19615|19488|19432|19700|19615|19488|19432|4160
1635860760000|2021-11-02 13:46:00|19487|19440|19487|19391|19487|19440|19433|19358|5975
1635860770000|2021-11-02 13:46:10|19518|19415|19596|19483|19630|19503|19499|19391|7770
1635860780000|2021-11-02 13:46:20|19483|19482|19435|19378|19596|19482|19424|19378|3400
1635860790000|2021-11-02 13:46:30|19433|19363|19399|19319|19434|19363|19370|19305|900
1635860800000|2021-11-02 13:46:40|19400|19320|19495|19402|19496|19402|19399|19320|4287
1635860810000|2021-11-02 13:46:50|19499|19449|19536|19487|19550|19497|19499|19449|4803
1635860820000|2021-11-02 13:47:00|19550|19494|19630|19517|19630|19592|19550|19489|6176
1635860830000|2021-11-02 13:47:10|19578|19518|19592|19489|19630|19553|19538|19489|4851
1635860840000|2021-11-02 13:47:20|19600|19491|19574|19455|19600|19502|19500|19450|3300
1635860850000|2021-11-02 13:47:30|19547|19457|19518|19466|19547|19500|19518|19457|3082
1635860860000|2021-11-02 13:47:40|19546|19467|19618|19535|19630|19599|19546|19467|13542
1635860870000|2021-11-02 13:47:50||19539||19536||19539||19535|2050
1635860880000|2021-11-02 13:48:00|19600|19538|19618|19575|19618|19575|19600|19538|3239
1635860890000|2021-11-02 13:48:10|19630|19584|19670|19589|19670|19609|19620|19575|3379
1635860900000|2021-11-02 13:48:20|19683|19591|19688|19637|19725|19685|19683|19591|10894
1635860910000|2021-11-02 13:48:30|19690|19662|19800|19750|19800|19750|19690|19648|5848
1635860920000|2021-11-02 13:48:40|19849|19770|19768|19671|19850|19812|19738|19665|8008
1635860930000|2021-11-02 13:48:50|19769|19691|19800|19708|19800|19746|19747|19691|3405
1635860940000|2021-11-02 13:49:00|19837|19709|19848|19756|19856|19775|19800|19708|4382
1635860950000|2021-11-02 13:49:10|19849|19800|19778|19711|19856|19825|19768|19693|4248
1635860960000|2021-11-02 13:49:20|19800|19713|19895|19784|19896|19832|19800|19712|5437
1635860970000|2021-11-02 13:49:30|19896|19785|19970|19920|19995|19943|19896|19785|7545
1635860980000|2021-11-02 13:49:40|19980|19938|20198|20155|20198|20155|19980|19920|50950
1635860990000|2021-11-02 13:49:50|20200|20164|20372|20335|20497|20449|20200|20134|26437
1635861000000|2021-11-02 13:50:00|20443|20371|20900|20776|21034|20922|20412|20310|34860
1635861010000|2021-11-02 13:50:10|20888|20808|20846|20791|21034|20848|20728|20666|17837
1635861020000|2021-11-02 13:50:20|20835|20776|21200|21002|21200|21002|20776|20714|23987
1635861030000|2021-11-02 13:50:30|21175|21001|21499|21408|21500|21430|21033|20984|27253
1635861040000|2021-11-02 13:50:40|21479|21285|21558|21359|21900|21879|21397|21274|39325
1635861050000|2021-11-02 13:50:50|21589|21414|21471|21120|21589|21500|21200|21095|21699
1635861060000|2021-11-02 13:51:00|21422|21109|21373|21200|21471|21200|21128|21061|11933
1635861070000|2021-11-02 13:51:10|21272|21235|21200|21065|21373|21279|21115|21065|13147
1635861080000|2021-11-02 13:51:20|21133|21099|21152|21065|21200|21173|21133|21065|15779
1635861090000|2021-11-02 13:51:30|21200|21100|21098|20937|21200|21150|20985|20850|20766
1635861100000|2021-11-02 13:51:40|21126|21068|21200|21042|21200|21108|21068|20925|8864
1635861110000|2021-11-02 13:51:50|21280|21121|21390|21308|21600|21544|21280|21121|23728
1635861120000|2021-11-02 13:52:00|21447|21329|21392|21037|21447|21329|21332|21037|9171
1635861130000|2021-11-02 13:52:10|21336|21253|21380|21315|21392|21315|21336|21100|7370
1635861140000|2021-11-02 13:52:20|21374|21327|21764|21647|21786|21693|21374|21315|37185
1635861150000|2021-11-02 13:52:30|21760|21645|21800|21585|21800|21673|21459|21429|22089
1635861160000|2021-11-02 13:52:40|21764|21570|22100|22020|22100|22020|21559|21433|21720
1635861170000|2021-11-02 13:52:50|22188|22080|22385|22299|22420|22378|21885|21654|36609
1635861180000|2021-11-02 13:53:00|22420|22378|22720|22632|22720|22632|22420|22299|27870
1635861190000|2021-11-02 13:53:10|22717|22633|22847|22691|23064|23003|22717|22633|19089
1635861200000|2021-11-02 13:53:20|22816|22700|22800|22603|22853|22702|22629|22566|12001
1635861210000|2021-11-02 13:53:30|22814|22702|23398|23127|23475|23284|22814|22702|21950
1635861220000|2021-11-02 13:53:40|23363|23206|23300|23284|23399|23284|23275|23127|8127
1635861230000|2021-11-02 13:53:50|||||||||11858
1635861530000|2021-11-02 13:58:50|23180|23077|23269|23161|23280|23253|23180|23077|7651
1635861540000|2021-11-02 13:59:00|23280|23207|23300|23105|23550|23490|23000|22800|51704
1635861550000|2021-11-02 13:59:10|23303|23260|24370|24031|24370|24065|23248|23106|100615
1635861560000|2021-11-02 13:59:20|24100|24000|23737|23482|24449|24221|23426|23401|48563
1635861570000|2021-11-02 13:59:30|23646|23530|22985|22823|23647|23600|22708|22515|37179
1635861580000|2021-11-02 13:59:40|22963|22838|23080|23011|23189|23036|22581|22500|36095
1635861590000|2021-11-02 13:59:50|23082|23067|23173|23031|23189|23145|23034|23011|21883
1635861600000|2021-11-02 14:00:00|23174|23122|23660|23353|23660|23542|23077|23031|20491
1635861610000|2021-11-02 14:00:10|23632|23638|24546|24400|24547|24511|23594|23353|45511
1635861620000|2021-11-02 14:00:20|24543|24401|23844|23501|24547|24495|23586|23500|28975
1635861630000|2021-11-02 14:00:30|23799|23502|23985|23801|24000|23908|23634|23501|22470
1635861640000|2021-11-02 14:00:40|23984|23793|23596|23401|23984|23793|23321|23256|17846
1635861650000|2021-11-02 14:00:50|23597|23470|23774|23700|23944|23907|23582|23470|33127
1635861660000|2021-11-02 14:01:00|23759|23606|23700|23594|23827|23683|23557|23470|15060
1635861670000|2021-11-02 14:01:10|23790|23647|24649|24505|24707|24670|23790|23647|60764
1635861680000|2021-11-02 14:01:20|24707|24631|24776|24547|24882|24805|24530|24477|40668
1635861690000|2021-11-02 14:01:30|24683|24600|24329|24224|24683|24611|24224|24028|74222
1635861700000|2021-11-02 14:01:40|24265|24233|24400|24164|24476|24233|24113|24000|47164
1635861710000|2021-11-02 14:01:50|24349|24205|25300|25080|25300|25116|24349|24179|35101
1635861720000|2021-11-02 14:02:00|25356|25028|25238|25029|25570|25526|25238|24959|39147
1635861730000|2021-11-02 14:02:10|25237|25235|25500|25389|25500|25389|25025|24709|30445
1635861740000|2021-11-02 14:02:20|25486|25411|26331|25963|26331|26100|25396|25305|29103
1635861750000|2021-11-02 14:02:30|26100|26049|26356|26206|26448|26369|26028|25865|68754
1635861760000|2021-11-02 14:02:40|26385|26227|26370|26092|26390|26308|25574|25500|60015
1635861770000|2021-11-02 14:02:50|26340|26093|26797|26657|26800|26768|26311|26092|32155
1635861780000|2021-11-02 14:03:00|26728|26655|26779|26702|26799|26768|26522|26316|55578
1635861790000|2021-11-02 14:03:10|26769|26722|26770|26768|26779|26768|26762|26700|46661
1635861800000|2021-11-02 14:03:20|26772|26767|26773|26768|26773|26768|26769|26767|29792
1635861810000|2021-11-02 14:03:30|26772||26773||26773||26769||3016
1635862110000|2021-11-02 14:08:30|26725|26678|27471|27410|27472|27410|26725|26678|78164
1635862120000|2021-11-02 14:08:40|27458|27400|28402|28295|28423|28401|27354|27275|130455
1635862130000|2021-11-02 14:08:50|28380|28314|28400|28358|28421|28358|27596|27392|112045
1635862140000|2021-11-02 14:09:00|28411|28379|29670|29205|29788|29722|28411|28379|120766
1635862150000|2021-11-02 14:09:10|29569|29200|29499|29278|29670|29455|29137|29000|67592
1635862160000|2021-11-02 14:09:20|29500|29300|29675|29440|30612|30416|29459|29278|119554
1635862170000|2021-11-02 14:09:30|29839|29474|31281|30880|31281|31140|29789|29474|67464
1635862180000|2021-11-02 14:09:40|31299|31044|31538|31473|31550|31537|31160|31000|83625
1635862190000|2021-11-02 14:09:50|31517|31537|31538|31537|31538|31537|31484|31212|35352
1635862200000|2021-11-02 14:10:00|||||||||40747
1635862500000|2021-11-02 14:15:00|31770|31550|32423|31765|32423|32369|31572|31537|23951
1635862510000|2021-11-02 14:15:10|32183|31877|32957|32391|33888|33682|31954|31765|177354
1635862520000|2021-11-02 14:15:20|32955|32165|31000|30002|32955|32769|30004|29700|146005
1635862530000|2021-11-02 14:15:30|31090|30224|30890|30641|31536|31244|30250|30002|83537
1635862540000|2021-11-02 14:15:40|30761|30346|31418|31260|31418|31339|30352|30250|71070
1635862550000|2021-11-02 14:15:50|31349|31212|35139|34919|35353|35200|31238|31071|133043
1635862560000|2021-11-02 14:16:00|35154|34864|33502|33186|35199|35001|33285|33000|55684
1635862570000|2021-11-02 14:16:10|33517|33250|35266|35205|35266|35226|33517|33250|70128
1635862580000|2021-11-02 14:16:20|35258|35208|35553|35552|35650|35552|35258|35205|39475
1635862590000|2021-11-02 14:16:30|||||||||29577
1635862600000|2021-11-02 14:16:40|35544|35551|36199|36083|36240|36083|34047|34000|79501
1635862610000|2021-11-02 14:16:50|36182||36182||36182||36182||10701
1635862620000|2021-11-02 14:17:00|||||||||400
1635862920000|2021-11-02 14:22:00|35000|34890|34978|34500|35000|34964|33718|33507|111180
1635862930000|2021-11-02 14:22:10|34879|34575|32956|32860|35799|35756|32956|32860|139907
1635862940000|2021-11-02 14:22:20|33057|32958|31500|31426|33229|32978|31500|31365|41188
1635862950000|2021-11-02 14:22:30||31435||31435||31435||31435|56870
1635863250000|2021-11-02 14:27:30|31303|31100|31303|31100|31312|31225|31082|30900|12992
1635863260000|2021-11-02 14:27:40|31302|31205|30179|30005|31500|31400|30001|30000|105169
1635863270000|2021-11-02 14:27:50|30144|30002|31455|31006|31500|31321|30144|30000|64090
1635863280000|2021-11-02 14:28:00|31196|31044|32950|32756|33000|32900|30767|30690|63500
1635863290000|2021-11-02 14:28:10|33000|32752|32200|32050|33000|32752|32072|31746|23336
1635863300000|2021-11-02 14:28:20|32197|31816|31160|31029|32197|31986|31135|31000|43238
1635863310000|2021-11-02 14:28:30|31261|31056|31477|31000|31500|31260|30025|29920|122885
1635863320000|2021-11-02 14:28:40|31496|31040|34415|34074|34494|34100|31496|31000|86028
1635863330000|2021-11-02 14:28:50|34400|34043|33125|32869|34494|34337|33107|32869|56450
1635863340000|2021-11-02 14:29:00|33017|32376|33957|33386|34000|33853|32698|32212|27859
1635863350000|2021-11-02 14:29:10|33984|33501|32674|32392|34000|33659|32273|32002|54513
1635863360000|2021-11-02 14:29:20|32616|32391|32339|31577|32674|32453|31439|31263|54804
1635863370000|2021-11-02 14:29:30|32039|31601|33300|33060|33300|33184|31446|31120|59267
1635863380000|2021-11-02 14:29:40|33316|33150|33500|33216|33500|33291|32610|32002|47422
1635863390000|2021-11-02 14:29:50|33521|33217|34634|33600|35000|34998|33521|33217|63995
1635863400000|2021-11-02 14:30:00|34584|34001|33934|33790|34692|34279|33903|33600|18265
1635863410000|2021-11-02 14:30:10|33905|33750|33558|33317|33933|33750|33101|33000|34007
1635863420000|2021-11-02 14:30:20|33546|33318|34428|34103|35000|34948|33546|33318|43624
1635863430000|2021-11-02 14:30:30|34427|34105|33999|33409|34790|34471|33640|33344|26288
1635863440000|2021-11-02 14:30:40|33611|33344|33979|33724|34000|33843|32984|32783|33757
1635863450000|2021-11-02 14:30:50|33928|33653|34200|34008|34200|34063|33389|33293|35174
1635863460000|2021-11-02 14:31:00|34211|34036|33994|33654|34211|34111|33803|33596|35074
1635863470000|2021-11-02 14:31:10|33947|33655|34386|34040|34386|34251|33947|33655|39150
1635863480000|2021-11-02 14:31:20|34109|34003|33500|33302|34400|34344|33324|33293|54656
1635863490000|2021-11-02 14:31:30|33811|33356|35799|35702|35800|35702|33743|33356|73298
1635863500000|2021-11-02 14:31:40|35800|35301|35763|35702|35800|35702|35718|35301|36683
1635863510000|2021-11-02 14:31:50|35752|35700|36074|36062|36080|36062|35752|35700|34035
1635863520000|2021-11-02 14:32:00|36073|36017|36073|36001|36073|36062|36057|36000|27511
1635863530000|2021-11-02 14:32:10|36062|36034|36073|36061|36073|36062|36062|36031|11454
1635863540000|2021-11-02 14:32:20|36068|36062|36064|36062|36068|36062|36057|36031|15156
1635863550000|2021-11-02 14:32:30|36063||36063||36063||36063||17973
1635863850000|2021-11-02 14:37:30|34819|34120|35800|35389|35800|35389|34752|34101|18094
1635863860000|2021-11-02 14:37:40|35799|35472|37402|36813|37744|37528|35774|35472|88130
1635863870000|2021-11-02 14:37:50|37401|36863|34316|33801|37401|36863|33495|33271|70480
1635863880000|2021-11-02 14:38:00|34315|34143|34997|34456|36000|35222|34181|33801|37981
1635863890000|2021-11-02 14:38:10|34802|34701|35264|34529|35324|35017|33619|33500|40610
1635863900000|2021-11-02 14:38:20|35263|34710|34289|34035|35263|34797|33956|33728|52651
1635863910000|2021-11-02 14:38:30|34263|34168|34900|34578|35018|34701|34263|34000|57963
1635863920000|2021-11-02 14:38:40|34736|34579|34578|34449|34736|34609|33985|33733|47433
1635863930000|2021-11-02 14:38:50|34688|34437|35309|35072|35500|35416|34487|34310|52021
1635863940000|2021-11-02 14:39:00|35298|35096|37675|37291|37700|37527|35298|35072|77957
1635863950000|2021-11-02 14:39:10|37479|37381|36989|36678|37675|37494|36597|36114|41984
1635863960000|2021-11-02 14:39:20|36999|36696|36879|36581|37369|37115|36623|36544|35104
1635863970000|2021-11-02 14:39:30|36878|36580|38800|38510|38800|38594|36703|36552|83974
1635863980000|2021-11-02 14:39:40|38758|38593|38399|37521|38900|38846|37591|37500|51287
1635863990000|2021-11-02 14:39:50|37999|37609|37433|37020|37999|37687|37154|37000|40229
1635864000000|2021-11-02 14:40:00|37378|37000|33939|33871|37433|37001|33810|33700|53030
1635864010000|2021-11-02 14:40:10|34449|33700|33498|33100|34449|33900|33252|33100|34341
1635864020000|2021-11-02 14:40:20|33500|33101|34668|34400|35995|35437|33412|33100|28999
1635864030000|2021-11-02 14:40:30|34743|34534|35092|35000|35529|35353|34743|34400|23469
1635864040000|2021-11-02 14:40:40|35073|34967|35500|35224|35800|35589|34884|34400|16441
1635864050000|2021-11-02 14:40:50|35651|35341|35787|35481|35798|35588|35498|35224|17063
1635864060000|2021-11-02 14:41:00|35566|35469|35216|34521|35787|35500|34807|34400|33474
1635864070000|2021-11-02 14:41:10|35274|34523|35007|34788|35274|35075|34800|34501|22401
1635864080000|2021-11-02 14:41:20|35186|34874|34949|34600|35187|34968|34318|34042|29009
1635864090000|2021-11-02 14:41:30|35000|34605|34400|34153|35000|34669|34277|34102|13208
1635864100000|2021-11-02 14:41:40|34349|34102|35733|35472|36000|35966|34164|34000|48047
1635864110000|2021-11-02 14:41:50|35713|35512|35472|35271|35733|35512|35472|35041|6661
1635864120000|2021-11-02 14:42:00|35441|35191|36499|36210|36500|36312|35355|35191|41044
1635864130000|2021-11-02 14:42:10|36500|36242|36489|36074|36500|36268|35993|35657|18748
1635864140000|2021-11-02 14:42:20|36500|36080|36374|35960|37187|37000|35994|35957|52269
1635864150000|2021-11-02 14:42:30|36349|36032|36899|36626|36986|36832|36218|35957|12319
1635864160000|2021-11-02 14:42:40|36898|36658|38980|38720|38980|38862|36898|36647|53893
1635864170000|2021-11-02 14:42:50|38946|38717|39374|39373|39374|39373|38771|38380|65766
1635864180000|2021-11-02 14:43:00|39373|39364|38542|38134|39373|39364|38465|37639|52573
1635864190000|2021-11-02 14:43:10|38499|38135|39800|39766|39803|39766|38470|38135|40380
1635864200000|2021-11-02 14:43:20|39795|39582|39190|37925|39803|39766|37135|37035|50140
1635864210000|2021-11-02 14:43:30|39021|37800|39099|38504|39373|39120|38273|37800|28239
1635864220000|2021-11-02 14:43:40|39050|38668|40450|40390|40450|40390|39050|38504|41955
1635864230000|2021-11-02 14:43:50|40440|40295|40259|40014|40450|40390|40235|39589|32327
1635864240000|2021-11-02 14:44:00|40239|40016|40397|40390|40397|40390|39999|39690|44001
1635864250000|2021-11-02 14:44:10|40395||40394||40395||40394||14571
1635864260000|2021-11-02 14:44:20|40395|40388|40888|40875|40888|40875|40390|40100|40434
1635864270000|2021-11-02 14:44:30|40873|40800|40875|40477|40888|40875|40625|40397|27554
1635864280000|2021-11-02 14:44:40|40657|40495|40790|40620|40875|40797|40000|39691|38515
1635864290000|2021-11-02 14:44:50|40867|40621|40880|40875|40880|40875|40651|40552|13348
1635864300000|2021-11-02 14:45:00|||||||||4407
1635864310000|2021-11-02 14:45:10|||||||||1100
1635864610000|2021-11-02 14:50:10|42500|42000|41395|40883|42579|42458|40972|40880|47454
1635864620000|2021-11-02 14:50:20|41394|40923|39693|39232|41395|41234|39400|39202|55602
1635864630000|2021-11-02 14:50:30|39565|39214|42964|42005|42990|42843|39227|39120|70144
1635864640000|2021-11-02 14:50:40|42990|42884|42866|42782|43979|43700|42839|42005|65825
1635864650000|2021-11-02 14:50:50|43004|42799|43499|43197|44899|44790|42848|42799|78621
1635864660000|2021-11-02 14:51:00|43444|42961|44828|44277|45000|44935|42759|42512|50479
1635864670000|2021-11-02 14:51:10|44719|44187|46974|46296|47000|46560|44155|43600|85644
1635864680000|2021-11-02 14:51:20|47000|46872|45958|45476|47000|46872|45545|45020|44746
1635864690000|2021-11-02 14:51:30|45959|45486|46877|46645|46885|46872|45702|45486|68527
1635864700000|2021-11-02 14:51:40|46844|46500|47384|47091|47469|47369|46534|46111|39433
1635864710000|2021-11-02 14:51:50|47326|47092|48046|48000|48107|48050|47210|47062|63277
1635864720000|2021-11-02 14:52:00|48052|48010|47332|47134|48052|48050|47147|47000|45472
1635864730000|2021-11-02 14:52:10|47292|47170|49000|48996|49000|48996|46989|46800|38529
1635864740000|2021-11-02 14:52:20||48917||48996||48996||48917|20194
1635864750000|2021-11-02 14:52:30|48999||48997||48999||48997||4472
1635865050000|2021-11-02 14:57:30|48032|48000|48032|48000|48032|48000|48032|48000|0
1635865060000|2021-11-02 14:57:40|48260|47500|47000|46550|48260|48117|47000|46550|75610
1635865070000|2021-11-02 14:57:50|46980|46580|49665|49130|49665|49469|46900|46580|53036
1635865080000|2021-11-02 14:58:00|49536|49131|52998|52624|53000|52794|49414|49130|64328
1635865090000|2021-11-02 14:58:10|52957|52697|53500|53225|53800|53506|52957|52624|39458
1635865100000|2021-11-02 14:58:20|53506|53253|53507|53506|53508|53506|53404|53232|47410
1635865110000|2021-11-02 14:58:30|53498|53415|53507|53506|53507|53506|53498|53396|13830
1635865120000|2021-11-02 14:58:40|||||||||13682
1635865130000|2021-11-02 14:58:50|||||||||2005
1635865430000|2021-11-02 15:03:50|53465|53500|53931|53625|54500|54099|51800|51000|87762
1635865440000|2021-11-02 15:04:00|53817|53604|54400|53625|54700|54510|52316|52100|80776
1635865450000|2021-11-02 15:04:10|54316|53508|48150|48101|54400|53632|48150|48001|77657
1635865460000|2021-11-02 15:04:20||48124||48137||48137||48124|28827
1635865470000|2021-11-02 15:04:30|||||||||2015
1635865770000|2021-11-02 15:09:30|49000|48501|46964|46463|49000|48800|46498|46400|66774
1635865780000|2021-11-02 15:09:40|46714|46400|46227|45326|46714|46645|45836|45326|121191
1635865790000|2021-11-02 15:09:50|46226|45281|45000|44932|46226|45282|45000|44679|42326
1635865800000|2021-11-02 15:10:00||44957||44957||44957||44957|37420
1635866100000|2021-11-02 15:15:00|43899|43777|42679|42534|43899|43777|42679|42533|56207
1635866110000|2021-11-02 15:15:10|42667|42533|42520|42018|43000|42685|41750|41663|84473
1635866120000|2021-11-02 15:15:20|42397|42162|42287|42000|42520|42251|41304|41242|51587
1635866130000|2021-11-02 15:15:30|42208|42001|41195|41123|42282|42100|41188|41123|52332
1635866140000|2021-11-02 15:15:40|41180|41100|41157|40661|42107|41552|40942|40660|45740
1635866150000|2021-11-02 15:15:50|40922|40660|41000|40778|41157|40823|40391|40200|57446
1635866160000|2021-11-02 15:16:00|40971|40820|40573|40000|41500|41372|40005|39900|71473
1635866170000|2021-11-02 15:16:10|40269|40050|41324|40448|41378|41199|40001|39900|74181
1635866180000|2021-11-02 15:16:20|40886|40449|41495|40985|44246|43973|40793|40449|82454
1635866190000|2021-11-02 15:16:30|41490|41064|42180|41501|42585|41701|41308|40985|24406
1635866200000|2021-11-02 15:16:40|42000|41601|42400|41893|42585|42312|41682|41500|20697
1635866210000|2021-11-02 15:16:50|41997|41847|43000|42469|43100|42869|41922|41709|26723
1635866220000|2021-11-02 15:17:00|42980|42401|42470|42320|42980|42401|41863|41709|31769
1635866230000|2021-11-02 15:17:10|42307|42148|41200|40405|42307|42148|40404|39900|39756
1635866240000|2021-11-02 15:17:20|41147|40406|40700|40200|41200|40518|40451|40200|9795
1635866250000|2021-11-02 15:17:30|40531|40100|39500|39000|40700|40100|38996|38800|57232
1635866260000|2021-11-02 15:17:40|39302|38800|39899|39613|39899|39669|38800|38601|24499
1635866270000|2021-11-02 15:17:50|39800|39553|39201|38775|39800|39613|38800|38701|17675
1635866280000|2021-11-02 15:18:00|39000|38819|39399|39061|39500|39389|39000|38775|30732
1635866290000|2021-11-02 15:18:10|39358|39136|38999|38600|39399|39136|38601|38507|27186
1635866300000|2021-11-02 15:18:20|38998|38701|38777|38311|39300|39022|38526|38310|34633
1635866310000|2021-11-02 15:18:30|38611|38500|38777|38362|38777|38512|38252|38101|35014
1635866320000|2021-11-02 15:18:40|38500|38301|38050|37700|38500|38415|38000|37700|73124
1635866330000|2021-11-02 15:18:50|37982|37689|37600|37355|38400|37689|37500|37350|45490
1635866340000|2021-11-02 15:19:00|37605|37496|39126|38099|39300|39000|37605|37355|38643
1635866350000|2021-11-02 15:19:10|38905|38200|41183|40000|41500|41225|38905|38200|59349
1635866360000|2021-11-02 15:19:20|40962|40500|40800|40100|40962|40546|40103|40005|18429
1635866370000|2021-11-02 15:19:30|40743|40517|40624|40152|40800|40577|40464|40100|9085
1635866380000|2021-11-02 15:19:40|40700|40204|40000|39340|40700|40370|39456|39300|16979
1635866390000|2021-11-02 15:19:50|39980|39399|39988|39600|40000|39687|39952|39399|7676
1635866400000|2021-11-02 15:20:00|39987|39573|39900|39400|39987|39704|39565|39400|17211
1635866410000|2021-11-02 15:20:10|39600|39300|39000|38503|39600|39300|38843|38500|12415
1635866420000|2021-11-02 15:20:20|38999|38504|39508|39050|39900|39674|38999|38504|18915
1635866430000|2021-11-02 15:20:30|39487|39140|40400|40000|40642|40520|39487|39140|14324
1635866440000|2021-11-02 15:20:40|40399|40039|40000|39601|40399|40039|40000|39520|12519
1635866450000|2021-11-02 15:20:50|39823|39520|39499|39071|40000|39520|39064|38900|12425
1635866460000|2021-11-02 15:21:00|39400|39000|38820|38103|39400|39001|38305|38059|16080
1635866470000|2021-11-02 15:21:10|38769|38257|38819|38200|38820|38569|38276|38059|29219
1635866480000|2021-11-02 15:21:20|38757|38201|38210|37600|38819|38600|37833|37350|20563
1635866490000|2021-11-02 15:21:30|38028|37630|37600|37400|38210|37661|37540|37300|14949
1635866500000|2021-11-02 15:21:40|37579|37500|37800|37602|38000|37725|37500|37400|16404
1635866510000|2021-11-02 15:21:50|37915|37601|40500|40000|40500|40451|37800|37601|41021
1635866520000|2021-11-02 15:22:00|40498|40204|39518|38398|40498|40204|39023|38272|11320
1635866530000|2021-11-02 15:22:10|39344|38340|38600|38300|39518|38652|38600|38300|10956
1635866540000|2021-11-02 15:22:20|38800|38272|38800|38001|38800|38272|38173|37800|4580
1635866550000|2021-11-02 15:22:30|38688|38010|38300|38000|38800|38010|38238|37700|6805
1635866560000|2021-11-02 15:22:40|38165|37800|37889|37294|38300|37800|37329|37294|20300
1635866570000|2021-11-02 15:22:50|37825|37484|38800|38000|38800|38002|37825|37294|15391
1635866580000|2021-11-02 15:23:00|38500|38008|38400|38086|38500|38094|38323|38008|6433
1635866590000|2021-11-02 15:23:10|38340|38016|37857|37384|38400|38086|37662|37294|12440
1635866600000|2021-11-02 15:23:20|37871|37572|38399|38011|38400|38024|37871|37384|10637
1635866610000|2021-11-02 15:23:30|38389|38001|38300|37767|38399|38001|38095|37627|10546
1635866620000|2021-11-02 15:23:40|38154|37814|37799|37383|38399|38200|37330|37294|13388
1635866630000|2021-11-02 15:23:50|37800|37543|38874|38188|38999|38911|37800|37543|13742
1635866640000|2021-11-02 15:24:00|38799|38187|38399|37857|38799|38277|38353|37857|5044
1635866650000|2021-11-02 15:24:10|38499|38040|38800|38418|38874|38539|38495|37857|6814
1635866660000|2021-11-02 15:24:20|38790|38458|39888|39335|39890|39335|38747|38458|25811
1635866670000|2021-11-02 15:24:30|39890|39413|36998|36401|39890|39413|35999|35995|62988
1635866680000|2021-11-02 15:24:40|36997|36740|37840|37007|37949|37465|36977|36401|25593
1635866690000|2021-11-02 15:24:50|37800|37100|37799|37101|37800|37539|37474|37100|4139
1635866700000|2021-11-02 15:25:00|37797|37300|38713|38367|38998|38973|37797|37300|19809
1635866710000|2021-11-02 15:25:10|38611|38300|37913|37700|38713|38611|37913|37700|9870
1635866720000|2021-11-02 15:25:20|37928|37593|38499|37927|38800|38230|37861|37300|12201
1635866730000|2021-11-02 15:25:30|38614|38452|39669|39000|39890|39400|38614|38452|12327
1635866740000|2021-11-02 15:25:40|39489|39011|40500|39625|40500|40300|39488|39011|32847
1635866750000|2021-11-02 15:25:50|40700|39626|40337|39898|41544|41093|40062|39626|38065
1635866760000|2021-11-02 15:26:00|39929|39734|40336|39544|40945|39979|39929|39532|9682
1635866770000|2021-11-02 15:26:10|40521|39651|39830|39538|40521|39940|39688|39538|10546
1635866780000|2021-11-02 15:26:20|39829|39601|39828|39588|39829|39601|39683|39538|3844
1635866790000|2021-11-02 15:26:30|39799|39638|38999|38456|39799|39638|38500|38004|22389
1635866800000|2021-11-02 15:26:40|39043|38457|39498|39139|39587|39211|39043|38457|7691
1635866810000|2021-11-02 15:26:50|39499|39043|39137|39035|39499|39043|38871|38600|4705
1635866820000|2021-11-02 15:27:00|39139|39056|39677|39118|39828|39488|39139|39035|6248
1635866830000|2021-11-02 15:27:10|39676|39201|39600|39200|39676|39382|39600|39103|4001
1635866840000|2021-11-02 15:27:20|39599|39424|39203|38717|39677|39599|38975|38717|7008
1635866850000|2021-11-02 15:27:30|39201|38702|39201|38600|39201|38900|38881|38600|5656
1635866860000|2021-11-02 15:27:40|39000|38500|38849|38600|39000|38719|38784|38500|6309
1635866870000|2021-11-02 15:27:50|38864|38602|39167|38720|39168|38720|38864|38602|3700
1635866880000|2021-11-02 15:28:00|39168|38730|38500|38027|39168|38730|38500|38025|6557
1635866890000|2021-11-02 15:28:10|38278|38028|38254|37800|38500|38029|37999|37700|16916
1635866900000|2021-11-02 15:28:20|38253|37900|37831|37565|38253|37900|37751|37500|11389
1635866910000|2021-11-02 15:28:30|37784|37550|37400|36913|37831|37550|37097|36913|16078
1635866920000|2021-11-02 15:28:40|37329|37096|37396|37103|37400|37147|37200|37096|10296
1635866930000|2021-11-02 15:28:50|37321|37101|37000|36700|37321|37101|36780|36600|20083
1635866940000|2021-11-02 15:29:00|36999|36600|36800|36380|37000|36600|36592|36380|8585
1635866950000|2021-11-02 15:29:10|36779|36555|37222|36999|37320|37030|36767|36380|16245
1635866960000|2021-11-02 15:29:20|37177|36997|37068|36451|37320|37029|36584|36250|16978
1635866970000|2021-11-02 15:29:30|36806|36500|37500|37200|37565|37353|36806|36500|15844
1635866980000|2021-11-02 15:29:40|37565|37260|37399|36700|37565|37260|37113|36600|8632
1635866990000|2021-11-02 15:29:50|37394|36925|36969|36845|37399|37030|36925|36700|5044
1635867000000|2021-11-02 15:30:00|37105|36700|36923|36391|37105|36705|36515|36270|12201
1635867010000|2021-11-02 15:30:10|36549|36500|36656|36391|36923|36500|36549|36391|4965
1635867020000|2021-11-02 15:30:20|36603|36421|36500|35995|36900|36421|36172|35995|12495
1635867030000|2021-11-02 15:30:30|36000|35953|36700|36200|36700|36280|36000|35900|20178
1635867040000|2021-11-02 15:30:40|36644|36260|37299|36902|37300|36902|36644|36200|12196
1635867050000|2021-11-02 15:30:50|37300|36903|37915|37628|38300|38200|37300|36903|33125
1635867060000|2021-11-02 15:31:00|37914|37629|37249|36903|37914|37629|37138|36902|4355
1635867070000|2021-11-02 15:31:10|37250|37050|37626|37105|37627|37372|37250|36903|8076
1635867080000|2021-11-02 15:31:20|37500|37082|37381|37115|37500|37200|37263|37082|6895
1635867090000|2021-11-02 15:31:30|37382|37200|36868|36400|37382|37263|36795|36400|9452
1635867100000|2021-11-02 15:31:40|36867|36469|36570|35917|36869|36604|36457|35917|4758
1635867110000|2021-11-02 15:31:50|36456|35900|36494|36101|36570|36251|36000|35817|5734
1635867120000|2021-11-02 15:32:00|36344|36131|35800|35300|36494|36131|35480|35242|21253
1635867130000|2021-11-02 15:32:10|35500|35264|35650|35511|36000|35800|35500|35242|20842
1635867140000|2021-11-02 15:32:20|35622|35510|35350|35150|35650|35510|35185|35010|16081
1635867150000|2021-11-02 15:32:30|35360|35271|35881|35300|35896|35426|35300|35106|15891
1635867160000|2021-11-02 15:32:40|35640|35340|35000|34692|35881|35400|34710|34621|26186
1635867170000|2021-11-02 15:32:50|34887|34803|34975|34550|35000|34803|34751|34550|11755
1635867180000|2021-11-02 15:33:00|34661|34500|35170|34987|35550|35304|34629|34400|29311
1635867190000|2021-11-02 15:33:10|35125|34691|35130|34945|35170|34945|34912|34691|13891
1635867200000|2021-11-02 15:33:20|35170|35008|35400|34899|35469|35037|34738|34546|30437
1635867210000|2021-11-02 15:33:30|35469|34912|36200|35664|36572|36374|35469|34899|23346
1635867220000|2021-11-02 15:33:40|36198|35653|35888|35301|36200|35653|35457|35200|11606
1635867230000|2021-11-02 15:33:50|35700|35361|35694|35301|35888|35533|35619|35301|3890
1635867240000|2021-11-02 15:34:00|35693|35400|35693|35302|35693|35506|35693|35301|2716
1635867250000|2021-11-02 15:34:10|35381|35500|35684|35230|35693|35500|35381|35200|4500
1635867260000|2021-11-02 15:34:20|35600|35327|34880|34600|35600|35327|34828|34600|8212
1635867270000|2021-11-02 15:34:30|34879|34546|34845|34700|34879|34700|34845|34546|5748
1635867280000|2021-11-02 15:34:40|34865|34600|35500|34800|35500|35212|34865|34600|10885
1635867290000|2021-11-02 15:34:50|35523|35000|35794|35309|35888|35664|35523|35000|10677
1635867300000|2021-11-02 15:35:00|35461|35301|35307|35001|35461|35309|35170|34853|11127
1635867310000|2021-11-02 15:35:10|35308|35063|36000|35600|36000|35767|35307|35001|13262
1635867320000|2021-11-02 15:35:20|35954|35500|35466|35100|36000|35602|35426|35100|25454
1635867330000|2021-11-02 15:35:30|35400|35175|35300|34950|35400|35175|35093|34800|13326
1635867340000|2021-11-02 15:35:40|35000|35000|34800|34150|35000|35044|34504|34150|27525
1635867350000|2021-11-02 15:35:50|34792|34151|35000|34471|35000|34471|34443|34150|6978
1635867360000|2021-11-02 15:36:00|34992|34787|35499|35200|35499|35400|34992|34471|20179
1635867370000|2021-11-02 15:36:10|35500|35185|35000|34600|35500|35185|34790|34600|17560
1635867380000|2021-11-02 15:36:20|34960|34700|35382|34700|35382|35048|34786|34500|12416
1635867390000|2021-11-02 15:36:30|35300|34701|35400|35013|35400|35082|35300|34701|9306
1635867400000|2021-11-02 15:36:40|35500|35087|36000|35201|36000|35864|35499|35013|10777
1635867410000|2021-11-02 15:36:50|35979|35337|35799|35501|36000|35900|35746|35337|5875
1635867420000|2021-11-02 15:37:00|35710|35445|34600|34500|35799|35445|34600|34500|21107
1635867430000|2021-11-02 15:37:10|34667|34501|34760|34600|34999|34802|34667|34492|20355
1635867440000|2021-11-02 15:37:20|34899|34580|34507|34300|34899|34622|34441|34300|11368
1635867450000|2021-11-02 15:37:30|34485|34333|34900|34500|34900|34557|34348|34125|12048
1635867460000|2021-11-02 15:37:40|34869|34560|35332|34908|35500|35242|34867|34500|8851
1635867470000|2021-11-02 15:37:50|35329|34900|34965|34700|35332|34908|34900|34700|5490
1635867480000|2021-11-02 15:38:00|34964|34600|34713|34501|34965|34747|34597|34456|4650
1635867490000|2021-11-02 15:38:10|34829|34551|34900|34581|34900|34600|34829|34501|4200
1635867500000|2021-11-02 15:38:20|34899|34686|35499|35100|35500|35336|34700|34686|10284
1635867510000|2021-11-02 15:38:30|35489|35101|35100|34777|35499|35195|35042|34777|14744
1635867520000|2021-11-02 15:38:40|35099|35000|35317|35000|35317|35025|34833|34686|10542
1635867530000|2021-11-02 15:38:50|35499|35083|35665|35446|36000|35696|35467|35083|32632
1635867540000|2021-11-02 15:39:00|35595|35317|35400|34956|35595|35317|35163|34956|10914
1635867550000|2021-11-02 15:39:10|35225|35000|35400|35008|35400|35120|35225|35000|5975
1635867560000|2021-11-02 15:39:20|35399|35009|34994|34456|35399|35025|34521|34456|22137
1635867570000|2021-11-02 15:39:30|34950|34458|34674|34500|34994|34702|34674|34458|6171
1635867580000|2021-11-02 15:39:40|34639|34470|34500|34100|34674|34470|33943|33800|35684
1635867590000|2021-11-02 15:39:50|34674|34101|34436|34200|34900|34602|34435|34101|9146
1635867600000|2021-11-02 15:40:00|34703|34240|34800|34559|34900|34571|34700|34200|4616
1635867610000|2021-11-02 15:40:10|34700|34516|35200|35000|35200|35100|34700|34516|12194
1635867620000|2021-11-02 15:40:20|35160|35001|34869|34700|35200|35004|34869|34670|9246
1635867630000|2021-11-02 15:40:30|34798|34516|34869|34610|34869|34728|34693|34400|7098
1635867640000|2021-11-02 15:40:40|35000|34737|34931|34607|35400|35233|34931|34607|17754
1635867650000|2021-11-02 15:40:50|35029|34800|34782|34411|35029|34801|34643|34400|9097
1635867660000|2021-11-02 15:41:00|34746|34402|35000|34600|35000|34832|34681|34402|6452
1635867670000|2021-11-02 15:41:10|35029|34864|34800|34500|35383|35041|34615|34500|10113
1635867680000|2021-11-02 15:41:20|34768|34402|33800|33558|34800|34500|33728|33558|30322
1635867690000|2021-11-02 15:41:30|33909|33550|34472|33909|34750|33979|33600|33333|15797
1635867700000|2021-11-02 15:41:40|34471|33804|33871|33500|34472|33804|33724|33500|5535
1635867710000|2021-11-02 15:41:50|33800|33501|33835|33600|33909|33655|33713|33501|8426
1635867720000|2021-11-02 15:42:00|33859|33501|33800|33500|33900|33633|33598|33377|24029
1635867730000|2021-11-02 15:42:10|33900|33507|33755|33378|33900|33507|33526|33377|8513
1635867740000|2021-11-02 15:42:20|33800|33500|34200|33800|34200|33860|33800|33500|13026
1635867750000|2021-11-02 15:42:30|34220|33840|34224|33800|34461|34200|34000|33800|11462
1635867760000|2021-11-02 15:42:40|34100|33704|33949|33600|34100|33704|33805|33559|5111
1635867770000|2021-11-02 15:42:50|33947|33560|33845|33500|33947|33560|33765|33402|8093
1635867780000|2021-11-02 15:43:00|33844|33600|33947|33700|33947|33809|33609|33500|9922
1635867790000|2021-11-02 15:43:10|33917|33800|33947|33700|33947|33800|33917|33700|2760
1635867800000|2021-11-02 15:43:20|33900|33685|33693|33400|33900|33685|33576|33400|7543
1635867810000|2021-11-02 15:43:30|33692|33450|34469|33500|34499|34381|33692|33450|18387
1635867820000|2021-11-02 15:43:40|34147|33510|34147|33932|34147|33932|33757|33510|2700
1635867830000|2021-11-02 15:43:50|34237|33969|34386|33932|34400|34195|34237|33932|8193
1635867840000|2021-11-02 15:44:00|34385|33969|34206|33932|34385|34000|34000|33900|8353
1635867850000|2021-11-02 15:44:10|34264|34048|34700|34345|35000|34970|34264|33932|24748
1635867860000|2021-11-02 15:44:20|34580|34429|35000|34800|35000|34866|34496|34270|15182
1635867870000|2021-11-02 15:44:30|34999|34840|35149|34523|35980|35421|34999|34523|37995
1635867880000|2021-11-02 15:44:40|35085|34535|35400|35035|35400|35127|35067|34535|6151
1635867890000|2021-11-02 15:44:50|35396|35072|35076|34800|35396|35080|34911|34800|12986
1635867900000|2021-11-02 15:45:00|35001|34840|35688|35344|35688|35419|35000|34800|6688
1635867910000|2021-11-02 15:45:10|35501|35376|36062|35700|36402|36199|35501|35344|24833
1635867920000|2021-11-02 15:45:20|36000|35888|35700|35400|36249|36000|35620|35400|14503
1635867930000|2021-11-02 15:45:30|35719|35464|35676|35600|35719|35600|35599|35400|6463
1635867940000|2021-11-02 15:45:40|35693|35599|35282|35000|35716|35599|35220|35000|14084
1635867950000|2021-11-02 15:45:50|35262|35004|35523|35040|35523|35274|35112|35000|9116
1635867960000|2021-11-02 15:46:00|35465|35048|35349|35150|35584|35451|35282|35048|10828
1635867970000|2021-11-02 15:46:10|35348|35128|35300|34900|35348|35128|35173|34865|7902
1635867980000|2021-11-02 15:46:20|35250|34868|34984|34600|35250|35000|34926|34600|7339
1635867990000|2021-11-02 15:46:30|34983|34550|34983|34807|34984|34807|34900|34550|2763
1635868000000|2021-11-02 15:46:40|35058|34916|35178|34701|35300|35097|35007|34700|6850
1635868010000|2021-11-02 15:46:50|35170|34702|35100|34702|35170|34745|35100|34702|2000
1635868020000|2021-11-02 15:47:00|35048|34742|34670|34245|35048|34792|34566|34244|7346
1635868030000|2021-11-02 15:47:10|34669|34300|34445|34200|34669|34408|34400|34200|1847
1635868040000|2021-11-02 15:47:20|34514|34141|34548|34327|34670|34402|34199|33932|13853
1635868050000|2021-11-02 15:47:30|34519|34407|34153|34031|34548|34407|34153|33932|9289
1635868060000|2021-11-02 15:47:40|34324|34010|34360|34200|34360|34206|34324|34010|7475
1635868070000|2021-11-02 15:47:50|34321|34150|34000|33609|34360|34150|33769|33600|19456
1635868080000|2021-11-02 15:48:00|33871|33620|33871|33609|33871|33800|33793|33609|9613
1635868090000|2021-11-02 15:48:10|33873|33700|33800|33676|34000|33800|33610|33500|12982
1635868100000|2021-11-02 15:48:20|33784|33650|33759|33600|33784|33662|33642|33500|10670
1635868110000|2021-11-02 15:48:30|33700|33605|33390|33050|33700|33605|33225|33050|22712
1635868120000|2021-11-02 15:48:40|33287|33200|33558|33203|33620|33412|33287|33050|13614
1635868130000|2021-11-02 15:48:50|33473|33204|33500|33204|33558|33433|33473|33204|17241
1635868140000|2021-11-02 15:49:00|33499|33205|33700|33295|33800|33620|33080|32982|24767
1635868150000|2021-11-02 15:49:10|33670|33296|33708|33618|33708|33618|33589|33296|6780
1635868160000|2021-11-02 15:49:20|33732|33641|34200|33841|34300|34198|33732|33618|14502
1635868170000|2021-11-02 15:49:30|34131|33847|34200|33847|34200|34052|34000|33847|2592
1635868180000|2021-11-02 15:49:40|33999|34040|34088|33718|34200|34040|33927|33706|10518
1635868190000|2021-11-02 15:49:50|34014|33706|33848|33564|34088|33753|33812|33562|8482
1635868200000|2021-11-02 15:50:00|33749|33562|33969|33588|33995|33620|33670|33562|6511
1635868210000|2021-11-02 15:50:10|33995|33704|34193|33713|34215|34175|33985|33588|7290
1635868220000|2021-11-02 15:50:20|34093|33800|34200|33905|34360|34149|34000|33800|5061
1635868230000|2021-11-02 15:50:30|34112|33870|34200|33900|34200|33969|34000|33870|2052
1635868240000|2021-11-02 15:50:40|34089|34000|33880|33500|34200|34000|33774|33500|8595
1635868250000|2021-11-02 15:50:50|33870|33510|33746|33501|33870|33510|33746|33500|1000
1635868260000|2021-11-02 15:51:00|33728|33502|33226|33000|33728|33502|33149|32960|18111
1635868270000|2021-11-02 15:51:10|33184|32960|33650|33501|33650|33501|32966|32800|9805
1635868280000|2021-11-02 15:51:20|33700|33531|33819|33350|33819|33541|33500|33000|10724
1635868290000|2021-11-02 15:51:30|33818|33364|33623|33100|33818|33364|33426|33100|6013
1635868300000|2021-11-02 15:51:40|33700||33498||33700||33428||2197
1635868310000|2021-11-02 15:51:50|33497|33138|33480|33138|33498|33360|33411|33138|6042
1635868320000|2021-11-02 15:52:00|33309|33140|33633|33111|33676|33429|32900|32800|10489
1635868330000|2021-11-02 15:52:10|33676|32814|33500|33100|33676|33220|33279|32814|2869
1635868340000|2021-11-02 15:52:20|33401|33158|33465|33200|33571|33289|33328|33158|6910
1635868350000|2021-11-02 15:52:30|33500|33300|33675|33514|33800|33626|33499|33200|6073
1635868360000|2021-11-02 15:52:40|33655|33545|33800|33514|33800|33570|33655|33514|1850
1635868370000|2021-11-02 15:52:50|33798||33758||33798||33758||2254
1635868380000|2021-11-02 15:53:00|33798|33568|33742|33600|33798|33600|33742|33514|1099
1635868390000|2021-11-02 15:53:10|33757|33669|33955|33747|34146|33943|33757|33600|16888
1635868400000|2021-11-02 15:53:20|33943|33742|33810|33600|33943|33742|33810|33600|4850
1635868410000|2021-11-02 15:53:30|33776|33514|33567|33400|33776|33514|33559|33229|10016
1635868420000|2021-11-02 15:53:40|33546|33230|33552|33230|33567|33350|33461|33230|1350
1635868430000|2021-11-02 15:53:50|33500|33250|33352|32900|33552|33300|33000|32900|14935
1635868440000|2021-11-02 15:54:00|33167|33000|32900|32500|33352|33000|32354|32202|46861
1635868450000|2021-11-02 15:54:10|32800|32600|32839|32612|32900|32786|32650|32500|9208
1635868460000|2021-11-02 15:54:20|32680|32800|32497|32000|32800|32800|32214|32000|27225
1635868470000|2021-11-02 15:54:30|32498|32001|32482|31850|32500|32423|31893|31800|13576
1635868480000|2021-11-02 15:54:40|32485|31951|32000|31854|32485|32200|32000|31854|4666
1635868490000|2021-11-02 15:54:50|32200|31855|32500|32200|32500|32265|32150|31854|7642
1635868500000|2021-11-02 15:55:00|32272|32161|32039|31750|32500|32161|31849|31750|6923
1635868510000|2021-11-02 15:55:10|32002|31855|32464|32203|32464|32350|31971|31738|13423
1635868520000|2021-11-02 15:55:20|32463|32201|32392|32082|32463|32268|32392|32082|5329
1635868530000|2021-11-02 15:55:30|32221|32012|31964|31650|32221|32012|31632|31601|10474
1635868540000|2021-11-02 15:55:40|31807|31651|31516|31510|31964|31800|31516|31510|8599
1635868550000|2021-11-02 15:55:50|31502|31507|31800|31383|31915|31700|31502|31363|12937
1635868560000|2021-11-02 15:56:00|31799|31391|32200|31604|32200|32001|31769|31391|15625
1635868570000|2021-11-02 15:56:10|32000|31601|32700|32201|32700|32453|32000|31601|9461
1635868580000|2021-11-02 15:56:20|32600|32257|32500|32209|32700|32400|32400|32200|9142
1635868590000|2021-11-02 15:56:30|32462|32238|32450|32238|32500|32251|32450|32238|1439
1635868600000|2021-11-02 15:56:40|32445|32245|32414|32245|32445|32245|32394|32245|1748
1635868610000|2021-11-02 15:56:50|32395|32275|32500|32245|32500|32366|32347|32245|6732
1635868620000|2021-11-02 15:57:00|32405|32200|32099|31616|32405|32200|32007|31615|13864
1635868630000|2021-11-02 15:57:10|32098|31709|31900|31616|32098|31709|31900|31616|933
1635868640000|2021-11-02 15:57:20|31854|31746|31900|31566|31900|31746|31501|31400|13472
1635868650000|2021-11-02 15:57:30|31814|31567|31676|31459|31814|31676|31552|31459|3175
1635868660000|2021-11-02 15:57:40|31625|31400|31789|31398|31795|31630|31606|31322|9472
1635868670000|2021-11-02 15:57:50|31692|31404|31697|31500|31789|31520|31500|31404|1000
1635868680000|2021-11-02 15:58:00|31698|31513|31790|31530|31900|31779|31661|31500|9759
1635868690000|2021-11-02 15:58:10|31630|31521|31390|31200|31630|31521|31337|31200|10027
1635868700000|2021-11-02 15:58:20|31348|31300|31503|31200|31750|31540|31321|31200|13899
1635868710000|2021-11-02 15:58:30|31600|31203|31900|31550|31900|31790|31407|31203|7274
1635868720000|2021-11-02 15:58:40|31700|31573|31800|31600|31897|31601|31700|31550|3696
1635868730000|2021-11-02 15:58:50|31680|31551|31318|31100|31800|31551|31211|31100|10719
1635868740000|2021-11-02 15:59:00|31217|31125|31333|31101|31400|31234|31217|31100|8668
1635868750000|2021-11-02 15:59:10|31269|31110|30987|30865|31348|31110|30954|30802|17169
1635868760000|2021-11-02 15:59:20|30980|30877|31184|31000|31387|31233|30980|30865|8221
1635868770000|2021-11-02 15:59:30|31168|31034|31798|31251|31800|31700|31168|31034|12870
1635868780000|2021-11-02 15:59:40|31700|31261|31600|31282|31700|31514|31500|31251|9861
1635868790000|2021-11-02 15:59:50|31500|31351|31500|31331|31500|31351|31366|31282|5227
1635868800000|2021-11-02 16:00:00|31489|31485|31999|31746|32000|31899|31489|31331|17155
1635868810000|2021-11-02 16:00:10|31872|31747|31745|31500|31872|31747|31745|31500|14425
1635868820000|2021-11-02 16:00:20|31744|31509|32399|32000|32500|32093|31647|31509|10208
1635868830000|2021-11-02 16:00:30|32299|32100|32296|32000|32299|32100|32189|32000|4515
1635868840000|2021-11-02 16:00:40|32288|32130|32398|32299|32487|32384|32250|32100|22927
1635868850000|2021-11-02 16:00:50|32397|32199|32600|32415|32678|32415|32348|32199|15729
1635868860000|2021-11-02 16:01:00|32678|32505|32650|32415|32678|32510|32546|32308|6712
1635868870000|2021-11-02 16:01:10|32649|32436|32411|32100|32649|32436|32278|32100|9643
1635868880000|2021-11-02 16:01:20|32410|32231|32410|32200|32411|32300|32377|32122|5408
1635868890000|2021-11-02 16:01:30|32350|32225|32350|32225|32350|32225|32350|32225|1475
1635868900000|2021-11-02 16:01:40|32318|32240|32600|32313|32600|32357|32318|32188|7448
1635868910000|2021-11-02 16:01:50|32592|32342|32330|32150|32600|32342|32276|32150|5504
1635868920000|2021-11-02 16:02:00|32288|32122|32343|32100|32345|32122|32254|32100|3955
1635868930000|2021-11-02 16:02:10|32280|32150|32579|32295|32580|32303|32205|32050|10705
1635868940000|2021-11-02 16:02:20|32460|32300|32369|32178|32460|32300|32368|32178|4995
1635868950000|2021-11-02 16:02:30|32330|32200|32368|32241|32369|32241|32330|32200|2100
1635868960000|2021-11-02 16:02:40|32369|32265|32735|32600|33265|33030|32369|32265|17976
1635868970000|2021-11-02 16:02:50|32734|32627|32995|32500|33000|32813|32733|32500|9469
1635868980000|2021-11-02 16:03:00|32750|32413|32569|32351|32750|32413|32484|32351|2410
1635868990000|2021-11-02 16:03:10|32568|32373|32815|32569|32995|32731|32437|32373|9419
1635869000000|2021-11-02 16:03:20|32740|32500|32600|32500|32815|32500|32559|32367|5173
1635869010000|2021-11-02 16:03:30|32599|32477|32599|32400|32599|32477|32453|32363|4830
1635869020000|2021-11-02 16:03:40|32598|32430|32597|32430|32598|32430|32596|32430|2570
1635869030000|2021-11-02 16:03:50|32560|32457|32700|32500|32700|32563|32500|32430|3850
1635869040000|2021-11-02 16:04:00|32728|32598|33196|32900|33196|32970|32728|32500|7802
1635869050000|2021-11-02 16:04:10|33156|33000|32883|32600|33156|33000|32840|32600|12106
1635869060000|2021-11-02 16:04:20|32875|32613|32874|32741|32875|32741|32874|32600|2900
1635869070000|2021-11-02 16:04:30|32799|32753|33069|32753|33167|33010|32768|32600|8773
1635869080000|2021-11-02 16:04:40|33000|32754|33040|32800|33069|32935|32939|32754|4890
1635869090000|2021-11-02 16:04:50|32900|32778|32898|32766|32900|32800|32835|32620|4400
1635869100000|2021-11-02 16:05:00|32819|32751|32498|32401|32898|32766|32478|32300|26272
1635869110000|2021-11-02 16:05:10|32898|32421|32798|32600|32898|32615|32797|32401|3135
1635869120000|2021-11-02 16:05:20|32749|32585|32653|32370|32749|32585|32550|32370|6780
1635869130000|2021-11-02 16:05:30|32602|32376|32479|32305|32602|32376|32406|32300|9190
1635869140000|2021-11-02 16:05:40|32480|32300|32479|32250|32480|32305|32350|32212|3781
1635869150000|2021-11-02 16:05:50|32480|32254|32666|32550|32671|32550|32480|32250|2650
1635869160000|2021-11-02 16:06:00|32671|32553|32671|32553|32671|32553|32671|32553|3011
1635869170000|2021-11-02 16:06:10|32625|32600|32434|32352|32671|32600|32434|32342|6296
1635869180000|2021-11-02 16:06:20|32396|32401|31999|31801|32434|32401|31980|31801|22867
1635869190000|2021-11-02 16:06:30|32184|31859|32280|32020|32352|32183|32184|31859|5852
1635869200000|2021-11-02 16:06:40|32269|32021|32028|31801|32269|32021|31901|31801|8226
1635869210000|2021-11-02 16:06:50|32000|31812|32079|31801|32104|32000|31999|31801|9677
1635869220000|2021-11-02 16:07:00|32000|31839|31999|31700|32095|31998|31883|31700|6748
1635869230000|2021-11-02 16:07:10|31955|31701|31849|31663|31955|31701|31701|31600|3777
1635869240000|2021-11-02 16:07:20|31831|31614|31448|31331|31831|31614|31448|31331|9623
1635869250000|2021-11-02 16:07:30|31499|31338|31600|31438|31663|31515|31499|31338|9446
1635869260000|2021-11-02 16:07:40|31581|31451|31546|31435|31600|31451|31439|31415|6587
1635869270000|2021-11-02 16:07:50|31600|31470|31799|31546|31816|31645|31600|31435|6250
1635869280000|2021-11-02 16:08:00|31673|31600|31798|31631|31800|31631|31672|31600|9645
1635869290000|2021-11-02 16:08:10|31705|31600|31796|31612|31798|31621|31705|31600|950
1635869300000|2021-11-02 16:08:20|31712|31600|31519|31400|31796|31602|31513|31400|10291
1635869310000|2021-11-02 16:08:30|31399|31390|31337|31061|31604|31395|31139|31061|8880
1635869320000|2021-11-02 16:08:40|31237|31062|31384|31199|31385|31310|31150|31062|5259
1635869330000|2021-11-02 16:08:50|31300|31194|31104|31026|31300|31200|31104|31026|7332
1635869340000|2021-11-02 16:09:00|31102|31121|31200|30991|31200|31121|30981|30860|19493
1635869350000|2021-11-02 16:09:10|31198|31026|31141|31026|31384|31276|31141|31026|6349
1635869360000|2021-11-02 16:09:20|31199|31033|31368|31219|31476|31364|31199|31033|6800
1635869370000|2021-11-02 16:09:30|31397|31250|31367|31270|31476|31400|31367|31219|6927
1635869380000|2021-11-02 16:09:40|31347|31271|31399|31271|31473|31291|31291|31270|5507
1635869390000|2021-11-02 16:09:50|31375|31270|31830|31501|31850|31800|31266|31100|17264
1635869400000|2021-11-02 16:10:00|31850|31500|31723|31506|31850|31724|31723|31500|2653
1635869410000|2021-11-02 16:10:10|31718|31471|31578|31500|31718|31500|31499|31321|4050
1635869420000|2021-11-02 16:10:20|31599|31580|31649|31500|31700|31580|31599|31500|2619
1635869430000|2021-11-02 16:10:30|31580|31393|31500|31311|31649|31500|31499|31301|1487
1635869440000|2021-11-02 16:10:40|31649|31420|31645|31420|31649|31420|31645|31420|300
1635869450000|2021-11-02 16:10:50|31649|31500|31700|31560|31800|31580|31649|31500|2277
1635869460000|2021-11-02 16:11:00|31662|31500|31667|31501|31700|31549|31653|31500|3700
1635869470000|2021-11-02 16:11:10|31600|31521|31667|31500|31667|31521|31600|31420|4181
1635869480000|2021-11-02 16:11:20|31600||31600||31640||31600||1065
1635869490000|2021-11-02 16:11:30|31640|31520|31928|31660|31933|31844|31640|31500|7226
1635869500000|2021-11-02 16:11:40|31800|31600|31835|31700|31880|31700|31800|31575|2116
1635869510000|2021-11-02 16:11:50|31830|31575|31999|31799|31999|31826|31800|31575|3295
1635869520000|2021-11-02 16:12:00|32000|31800|31998|31645|32000|31900|31946|31645|10741
1635869530000|2021-11-02 16:12:10|31813|31642|31800|31575|31841|31642|31679|31500|2529
1635869540000|2021-11-02 16:12:20|31706|31600|31800|31420|31800|31600|31560|31420|3099
1635869550000|2021-11-02 16:12:30|31799|31400|31641|31300|31799|31400|31423|31300|5316
1635869560000|2021-11-02 16:12:40|31467|31342|31467|31295|31467|31342|31295|31200|9144
1635869570000|2021-11-02 16:12:50|31600|31353|31598|31301|31600|31360|31598|31295|3649
1635869580000|2021-11-02 16:13:00|31548|31400|31548|31400|31548|31414|31428|31400|1633
1635869590000|2021-11-02 16:13:10|31563|31430|32066|31900|32247|32133|31563|31400|14892
1635869600000|2021-11-02 16:13:20|32000|31920|32100|31901|32190|32002|32000|31900|5822
1635869610000|2021-11-02 16:13:30|32079|31906|32200|31914|32233|32046|32079|31906|9034
1635869620000|2021-11-02 16:13:40|32230|32020|32400|32094|32400|32288|32200|31914|7361
1635869630000|2021-11-02 16:13:50|32378|32099|32400|32261|32400|32300|32378|32099|5940
1635869640000|2021-11-02 16:14:00|32415|32276|32982|32586|32983|32982|32415|32261|29717
1635869650000|2021-11-02 16:14:10|32983|32820|33000|32696|33299|33125|32983|32586|22392
1635869660000|2021-11-02 16:14:20|32965|32694|33249|33068|33249|33154|32797|32654|11038
1635869670000|2021-11-02 16:14:30|33158|33095|33199|33000|33249|33100|33107|32962|5989
1635869680000|2021-11-02 16:14:40|33200|32962|32998|32838|33200|32962|32962|32780|10319
1635869690000|2021-11-02 16:14:50|32978|32850|33300|33160|33336|33199|32976|32850|15106
1635869700000|2021-11-02 16:15:00|33336|33224|33600|33500|33813|33704|33336|33160|19758
1635869710000|2021-11-02 16:15:10|33580|33484|33417|33229|33600|33484|33350|33229|8047
1635869720000|2021-11-02 16:15:20|33402|33323|33770|33600|33770|33626|33402|33323|6928
1635869730000|2021-11-02 16:15:30|33740|33500|33531|33358|33740|33500|33476|33358|7392
1635869740000|2021-11-02 16:15:40|33473|33440|33813|33534|33813|33717|33473|33358|7250
1635869750000|2021-11-02 16:15:50|33816|33535|34000|33670|34200|34049|33816|33534|15109
1635869760000|2021-11-02 16:16:00|33990|33600|33500|33370|33990|33600|33422|33300|11597
1635869770000|2021-11-02 16:16:10|33474|33300|33500|33331|33500|33352|33370|33300|4105
1635869780000|2021-11-02 16:16:20|33559|33464|33571|33443|33664|33495|33559|33331|8799
1635869790000|2021-11-02 16:16:30|33664|33444|33749|33615|33749|33653|33500|33392|9879
1635869800000|2021-11-02 16:16:40|33813|33662|33980|33889|33980|33936|33791|33662|6921
1635869810000|2021-11-02 16:16:50|33954|33853|33890|33500|33954|33889|33705|33500|9091
1635869820000|2021-11-02 16:17:00|33889|33684|33980|33906|33980|33916|33699|33684|5186
1635869830000|2021-11-02 16:17:10|34000|33921|33897|33501|34193|34092|33580|33501|19574
1635869840000|2021-11-02 16:17:20|33799|33512|33699|33500|33800|33607|33554|33493|11534
1635869850000|2021-11-02 16:17:30|33610|33432|33780|33606|33780|33699|33606|33432|5661
1635869860000|2021-11-02 16:17:40|33779|33591|33780|33606|33780|33606|33647|33591|3423
1635869870000|2021-11-02 16:17:50|33770|33597|33500|33300|33770|33606|33400|33300|17864
1635869880000|2021-11-02 16:18:00|33462|33340|33673|33300|33674|33500|33461|33300|11025
1635869890000|2021-11-02 16:18:10|33453|33361|33600|33428|33673|33428|33453|33301|1100
1635869900000|2021-11-02 16:18:20|33599|33338|33500|33338|33599|33338|33499|33338|1360
1635869910000|2021-11-02 16:18:30|33467|33320|33077|33031|33500|33320|33077|33031|9350
1635869920000|2021-11-02 16:18:40|33063|33032|33199|33009|33200|33041|32754|32743|14804
1635869930000|2021-11-02 16:18:50|33198|33010|33198|32939|33198|33010|33015|32939|4969
1635869940000|2021-11-02 16:19:00|33098|32983|32998|32754|33098|32983|32890|32752|4495
1635869950000|2021-11-02 16:19:10|33026|32756|32900|32750|33177|33076|32876|32750|11443
1635869960000|2021-11-02 16:19:20|32868|32700|32900|32700|32900|32700|32757|32669|6097
1635869970000|2021-11-02 16:19:30|32890|32669|32890|32557|32890|32669|32560|32432|9546
1635869980000|2021-11-02 16:19:40|32750|32576|32719|32502|32750|32576|32719|32500|1300
1635869990000|2021-11-02 16:19:50|32631|32500|32650|32500|32719|32500|32595|32430|8417
1635870000000|2021-11-02 16:20:00|32649|32557|32872|32570|32900|32769|32611|32528|10344
1635870010000|2021-11-02 16:20:10|32716|32571|32870|32500|32872|32601|32611|32430|9914
1635870020000|2021-11-02 16:20:20|32869|32510|32799|32550|32869|32550|32799|32510|400
1635870030000|2021-11-02 16:20:30|32706|32552|32686|32600|32706|32600|32684|32552|2860
1635870040000|2021-11-02 16:20:40|32669|32604|32659|32562|32669|32604|32654|32562|2242
1635870050000|2021-11-02 16:20:50|32647|32580|32864|32601|32872|32759|32647|32560|10936
1635870060000|2021-11-02 16:21:00|32860|32560|32821|32560|32860|32600|32796|32560|500
1635870070000|2021-11-02 16:21:10|32716|32561|32750|32602|32750|32602|32713|32561|1125
1635870080000|2021-11-02 16:21:20|32726|32560|32348|32201|32749|32560|32288|32200|12697
1635870090000|2021-11-02 16:21:30|32500|32202|32500|32347|32500|32359|32500|32201|1449
1635870100000|2021-11-02 16:21:40|32499|32348|32420|32348|32499|32378|32420|32348|3266
1635870110000|2021-11-02 16:21:50|32377|32347|32650|32358|32650|32475|32377|32300|6430
1635870120000|2021-11-02 16:22:00||32359||32401||32401||32359|3050
1635870130000|2021-11-02 16:22:10|32634|32402|32600|32401|32634|32572|32600|32401|1622
1635870140000|2021-11-02 16:22:20|32580|32476|32655|32479|32750|32587|32580|32476|3443
1635870150000|2021-11-02 16:22:30|32750|32480|32700|32551|32750|32552|32683|32479|2552
1635870160000|2021-11-02 16:22:40|32712|32581|32690|32550|32712|32581|32690|32550|1586
1635870170000|2021-11-02 16:22:50|32687|32602|32591|32551|32687|32602|32583|32500|4600
1635870180000|2021-11-02 16:23:00|32606|32559|33177|32800|33177|32966|32606|32551|18682
1635870190000|2021-11-02 16:23:10|33144|33050|33078|32800|33177|33050|33010|32799|2582
1635870200000|2021-11-02 16:23:20|33000|32805|33000|32813|33000|32813|33000|32801|400
1635870210000|2021-11-02 16:23:30|32958|32801|32937|32600|32958|32814|32879|32600|7410
1635870220000|2021-11-02 16:23:40|32897||32763||32897||32763||670
1635870230000|2021-11-02 16:23:50|32801|32681|32863|32702|32897|32746|32801|32600|1700
1635870240000|2021-11-02 16:24:00|32850|32600|32780|32701|32850|32701|32780|32600|694
1635870250000|2021-11-02 16:24:10|32764|32620|32653|32400|32764|32701|32602|32300|11363
1635870260000|2021-11-02 16:24:20|32543|32450|32652|32499|32652|32565|32543|32450|5948
1635870270000|2021-11-02 16:24:30|32647|32510|32709|32510|32774|32657|32647|32510|2980
1635870280000|2021-11-02 16:24:40|32699|32600|32600|32400|32699|32600|32529|32400|2066
1635870290000|2021-11-02 16:24:50|32570|32500|32709|32392|32709|32507|32506|32392|2990
1635870300000|2021-11-02 16:25:00|32636|32394|32636|32500|32636|32520|32585|32394|1990
1635870310000|2021-11-02 16:25:10|32627|32600|32709|32493|32709|32600|32543|32440|5076
1635870320000|2021-11-02 16:25:20|32699|32503|32871|32550|32890|32799|32684|32503|3312
1635870330000|2021-11-02 16:25:30|32890|32551|32889|32602|32890|32609|32872|32550|1650
1635870340000|2021-11-02 16:25:40|32800|32493|32800|32600|32800|32600|32800|32493|700
1635870350000|2021-11-02 16:25:50|32704|32534|32800|32500|32800|32534|32600|32500|900
1635870360000|2021-11-02 16:26:00|32798|32520|32795|32553|32798|32553|32795|32500|825
1635870370000|2021-11-02 16:26:10|32787|32603|32469|32155|32787|32603|32348|32155|8203
1635870380000|2021-11-02 16:26:20|32440|32316|32800|32500|32800|32500|32384|32316|2647
1635870390000|2021-11-02 16:26:30|32700|32537|32798|32600|32800|32600|32683|32500|2700
1635870400000|2021-11-02 16:26:40|32700|32500|32499|32400|32700|32500|32499|32238|2249
1635870410000|2021-11-02 16:26:50|32700|32420|32700|32500|32700|32500|32700|32400|1707
1635870420000|2021-11-02 16:27:00|32699|32508|32695|32509|32699|32509|32695|32508|200
1635870430000|2021-11-02 16:27:10|32694||32690||32694||32623||200
1635870440000|2021-11-02 16:27:20|32689|32500|32531|32443|32689|32500|32531|32442|2227
1635870450000|2021-11-02 16:27:30|32578|32462|32599|32453|32600|32501|32578|32453|6000
1635870460000|2021-11-02 16:27:40|32600|32526|32800|32552|32800|32634|32600|32526|3711
1635870470000|2021-11-02 16:27:50|32799|32553|32700|32552|32799|32600|32700|32552|600
1635870480000|2021-11-02 16:28:00|32799|32700|32788|32600|32799|32700|32788|32552|1650
1635870490000|2021-11-02 16:28:10|||||||||559
1635870500000|2021-11-02 16:28:20|32758|32650|32650|32552|32758|32650|32650|32552|501
1635870510000|2021-11-02 16:28:30|32606|32553|32695|32553|32788|32589|32606|32552|4836
1635870520000|2021-11-02 16:28:40|32788|32600|32788|32600|32788|32746|32782|32600|1768
1635870530000|2021-11-02 16:28:50|32799|32782|32942|32625|33001|32929|32799|32625|13314
1635870540000|2021-11-02 16:29:00|32792|32757|32814|32700|32982|32757|32792|32625|1145
1635870550000|2021-11-02 16:29:10|32803|32625|32379|32000|32803|32625|32102|32000|14795
1635870560000|2021-11-02 16:29:20|32303|32150|32297|32014|32400|32150|32296|32000|8877
1635870570000|2021-11-02 16:29:30|32275|32050|32474|32292|32488|32422|32244|32050|12205
1635870580000|2021-11-02 16:29:40|32424|32297|32424|32313|32424|32314|32346|32297|1200
1635870590000|2021-11-02 16:29:50|32408|32347|32488|32363|32488|32364|32408|32220|4961
1635870600000|2021-11-02 16:30:00|32491|32386|32600|32428|32600|32463|32486|32363|3435
1635870610000|2021-11-02 16:30:10|32571|32450|32525|32232|32600|32450|32501|32232|3625
1635870620000|2021-11-02 16:30:20|32389|32264|32474|32216|32525|32289|32389|32200|2637
1635870630000|2021-11-02 16:30:30|32473|32244|32499|32376|32499|32376|32344|32216|4482
1635870640000|2021-11-02 16:30:40|32500|32423|32500|32347|32500|32423|32484|32347|1060
1635870650000|2021-11-02 16:30:50|32499|32346|32474|32327|32499|32346|32371|32200|2100
1635870660000|2021-11-02 16:31:00|32385|32300|32400|32300|32400|32318|32368|32200|3700
1635870670000|2021-11-02 16:31:10|32383|32333|32600|32475|32600|32546|32383|32333|5143
1635870680000|2021-11-02 16:31:20|32590|32492|32600|32400|32600|32550|32590|32364|3000
1635870690000|2021-11-02 16:31:30|32550|32401|32580|32401|32600|32401|32550|32401|600
1635870700000|2021-11-02 16:31:40|32554|32402|32579|32402|32580|32402|32554|32402|876
1635870710000|2021-11-02 16:31:50|32553|32450|32579|32402|32579|32450|32500|32402|3585
1635870720000|2021-11-02 16:32:00|32553|32450|32532|32402|32553|32476|32532|32402|5680
1635870730000|2021-11-02 16:32:10|32540|32403|32924|32639|32924|32789|32540|32403|6508
1635870740000|2021-11-02 16:32:20|32950|32637|33090|32839|33090|32901|32939|32596|5489
1635870750000|2021-11-02 16:32:30|33100|32850|33949|33746|33949|33864|33100|32850|26901
1635870760000|2021-11-02 16:32:40|33939|33745|33731|33569|33939|33745|33731|33536|11698
1635870770000|2021-11-02 16:32:50|33699|33602|34400|34270|34400|34291|33699|33569|15630
1635870780000|2021-11-02 16:33:00|34386|34298|34129|33849|34386|34298|33999|33800|15922
1635870790000|2021-11-02 16:33:10|34305|33850|34300|34049|34305|34064|34000|33850|4575
1635870800000|2021-11-02 16:33:20|34249|34100|34100|33941|34249|34100|34007|33866|5412
1635870810000|2021-11-02 16:33:30|34121|33981|34265|34102|34284|34222|34121|33981|6458
1635870820000|2021-11-02 16:33:40|34284|34068|34000|33875|34284|34124|34000|33875|7840
1635870830000|2021-11-02 16:33:50|33941|33866|33911|33701|34000|33866|33769|33700|7266
1635870840000|2021-11-02 16:34:00|33871|33731|33900|33700|34000|33843|33871|33700|3216
1635870850000|2021-11-02 16:34:10|33899|33750|33636|33412|33899|33750|33500|33412|11487
1635870860000|2021-11-02 16:34:20|33635|33500|33876|33643|33876|33643|33602|33412|3307
1635870870000|2021-11-02 16:34:30|33759|33635|33800|33635|33876|33685|33759|33632|2249
1635870880000|2021-11-02 16:34:40|33777|33568|33546|33300|33777|33568|33529|33300|5200
1635870890000|2021-11-02 16:34:50|33519|33318|33777|33588|33777|33618|33516|33300|3769
1635870900000|2021-11-02 16:35:00|33735|33580|33735|33580|33735|33580|33735|33580|3300
1635870910000|2021-11-02 16:35:10|33719|33500|33587|33500|33719|33500|33587|33493|628
1635870920000|2021-11-02 16:35:20|33600|33520|33975|33735|33975|33739|33600|33500|6945
1635870930000|2021-11-02 16:35:30|33950||33944||33950||33944||2380
1635870940000|2021-11-02 16:35:40|33950|33777|34200|34000|34200|34060|33950|33736|5003
1635870950000|2021-11-02 16:35:50|34147|34001|33858|33519|34200|34025|33733|33519|8882
1635870960000|2021-11-02 16:36:00|33790|33500|33393|32602|33858|33500|33207|32595|11102
1635870970000|2021-11-02 16:36:10|32976|32605|32925|32331|32976|32900|32622|32233|11320
1635870980000|2021-11-02 16:36:20|32922|32332|32821|32624|32922|32835|32821|32332|2045
1635870990000|2021-11-02 16:36:30|32723|32600|32846|32601|32846|32758|32500|32400|8913
1635871000000|2021-11-02 16:36:40|32808|32643|32929|32790|32929|32890|32808|32601|4926
1635871010000|2021-11-02 16:36:50|32920|32791|32829|32601|32920|32808|32829|32601|6488
1635871020000|2021-11-02 16:37:00|32827|32700|32927|32745|32929|32811|32773|32700|7196
1635871030000|2021-11-02 16:37:10|32900|32730|32892|32763|32900|32851|32892|32730|4100
1635871040000|2021-11-02 16:37:20|32926|32800|33100|32912|33100|32923|32926|32800|4235
1635871050000|2021-11-02 16:37:30|33000|32893|32997|32828|33000|32893|32927|32802|2125
1635871060000|2021-11-02 16:37:40|32999|32830|33000|32829|33000|32900|32950|32829|4127
1635871070000|2021-11-02 16:37:50|32998|32828|32997|32833|32998|32833|32997|32828|5540
1635871080000|2021-11-02 16:38:00|32958|32828|32898|32746|32997|32830|32846|32746|8084
1635871090000|2021-11-02 16:38:10|32867|32700|32845|32700|32867|32700|32806|32700|1870
1635871100000|2021-11-02 16:38:20|32795|32600|32726|32600|32795|32600|32726|32600|3102
1635871110000|2021-11-02 16:38:30|32700|32512|32998|32882|32998|32882|32650|32512|14192
1635871120000|2021-11-02 16:38:40|33000|32907|32974|32700|33166|33085|32859|32700|10170
1635871130000|2021-11-02 16:38:50|32973|32641|32968|32720|32973|32824|32722|32641|5060
1635871140000|2021-11-02 16:39:00|32966|32775|32903|32720|32966|32775|32903|32720|230
1635871150000|2021-11-02 16:39:10|32902|32849|33100|32905|33100|32932|32902|32849|1900
1635871160000|2021-11-02 16:39:20|33040|32902|33040|32902|33040|32978|33040|32902|1550
1635871170000|2021-11-02 16:39:30|33100|33000|33166|33001|33200|33021|33100|33000|4031
1635871180000|2021-11-02 16:39:40|33199|33002|33379|33062|33400|33117|33124|33001|5046
1635871190000|2021-11-02 16:39:50|33300|33064|33241|33076|33300|33076|33241|33064|1310
1635871200000|2021-11-02 16:40:00|33179|33100|33062|32955|33179|33100|33011|32955|3652
1635871210000|2021-11-02 16:40:10|33061|32967|33299|33000|33300|33093|33031|32955|5476
1635871220000|2021-11-02 16:40:20|33298|32957|33199|33000|33299|33000|33199|32955|3382
1635871230000|2021-11-02 16:40:30|33155|33002|33394|33108|33444|33240|33155|33000|3954
1635871240000|2021-11-02 16:40:40|33299|33100|33444|33100|33444|33291|33239|33100|2450
1635871250000|2021-11-02 16:40:50|33425|33200|33425|33173|33425|33300|33300|33100|3211
1635871260000|2021-11-02 16:41:00|33387|33174|33387|33200|33387|33277|33345|33174|1302
1635871270000|2021-11-02 16:41:10|33400|33322|33424|33200|33424|33322|33400|33200|1300
1635871280000|2021-11-02 16:41:20|33397|33202|33400|33108|33424|33237|33200|33100|5273
1635871290000|2021-11-02 16:41:30|33300|33100|33390|33200|33400|33220|33300|33100|330
1635871300000|2021-11-02 16:41:40|||||||||630
1635871310000|2021-11-02 16:41:50|33370|33218|33370|33250|33370|33250|33370|33200|1030
1635871320000|2021-11-02 16:42:00|33324|33300|33600|33202|33600|33436|33309|33201|6104
1635871330000|2021-11-02 16:42:10|33622|33437|33689|33513|33812|33759|33622|33437|4696
1635871340000|2021-11-02 16:42:20|33658|33514|33689|33510|33689|33525|33550|33500|4319
1635871350000|2021-11-02 16:42:30|33688|33536|33665|33550|33688|33550|33665|33536|3270
1635871360000|2021-11-02 16:42:40|33688|33578|34876|34604|34900|34604|33688|33550|27629
1635871370000|2021-11-02 16:42:50|34700|34083|34596|34227|34730|34612|34376|34028|22544
1635871380000|2021-11-02 16:43:00|34595|34383|34699|34507|34699|34522|34477|34227|4916
1635871390000|2021-11-02 16:43:10|34658|34502|34410|34227|34699|34507|34400|34227|11557
1635871400000|2021-11-02 16:43:20||34247||34228||34251||34227|6909
1635871410000|2021-11-02 16:43:30|34400|34227|34000|33701|34400|34247|33999|33700|8690
1635871420000|2021-11-02 16:43:40|33997|33703|33995|33764|33997|33784|33995|33701|1546
1635871430000|2021-11-02 16:43:50|33993|33800|33900|33800|33993|33850|33673|33560|4969
1635871440000|2021-11-02 16:44:00|33990|33820|33960|33801|33990|33821|33897|33684|3659
1635871450000|2021-11-02 16:44:10|33935|33800|33929|33707|33935|33874|33898|33707|5340
1635871460000|2021-11-02 16:44:20|33900|33801|33801|33700|33900|33801|33801|33700|2885
1635871470000|2021-11-02 16:44:30|33780|33703|34373|34073|34373|34140|33780|33703|18520
1635871480000|2021-11-02 16:44:40|34400|34074|34241|33900|34480|34381|34037|33846|8064
1635871490000|2021-11-02 16:44:50|34144|33904|34200|34000|34200|34020|34028|33900|7574
1635871500000|2021-11-02 16:45:00|34155|34020|34099|33750|34155|34036|34029|33750|8080
1635871510000|2021-11-02 16:45:10|34039|33809|33833|33519|34099|33817|33763|33519|12187
1635871520000|2021-11-02 16:45:20|33832|33526|33748|33526|33833|33526|33748|33526|1815
1635871530000|2021-11-02 16:45:30|33763|33621|34007|33695|34055|33839|33763|33526|8496
1635871540000|2021-11-02 16:45:40|33980|33835|34145|33900|34145|33956|33952|33695|2676
1635871550000|2021-11-02 16:45:50|34100|33901|34240|34053|34241|34071|34100|33717|1927
1635871560000|2021-11-02 16:46:00|34160|33858|34100|33975|34240|33975|34000|33858|7607
1635871570000|2021-11-02 16:46:10|34037|33950|34000|33886|34100|33950|33890|33800|3568
1635871580000|2021-11-02 16:46:20|34063|33912|34041|33820|34200|34070|34041|33820|3125
1635871590000|2021-11-02 16:46:30|34034|33800|34041|33872|34041|33916|33976|33800|7500
1635871600000|2021-11-02 16:46:40|34155|33929|34200|33902|34200|34050|34155|33872|2822
1635871610000|2021-11-02 16:46:50|34100|33875|34097|33885|34100|33885|34080|33872|600
1635871620000|2021-11-02 16:47:00|34096|33938|34095|33887|34096|33938|34076|33885|1106
1635871630000|2021-11-02 16:47:10|34056|33885|34030|33800|34056|33885|33968|33800|2678
1635871640000|2021-11-02 16:47:20|33998|33805|33808|33551|33998|33805|33600|33500|8851
1635871650000|2021-11-02 16:47:30|33807|33528|33980|33650|33980|33651|33807|33501|919
1635871660000|2021-11-02 16:47:40|33970|33660|33968|33600|33970|33886|33968|33528|1651
1635871670000|2021-11-02 16:47:50|33966|33700|34030|33700|34030|34002|33958|33700|2182
1635871680000|2021-11-02 16:48:00|34000|33844|33999|33801|34000|33844|33999|33700|1277
1635871690000|2021-11-02 16:48:10|33899|33800|33899|33700|33899|33802|33775|33700|4033
1635871700000|2021-11-02 16:48:20|33898|33799|33898|33711|33898|33799|33898|33700|1649
1635871710000|2021-11-02 16:48:30|33897|33700|33800|33600|33897|33701|33675|33600|6630
1635871720000|2021-11-02 16:48:40|33821|33700|33899|33700|33899|33741|33821|33700|1973
1635871730000|2021-11-02 16:48:50|33898|33711|33891|33711|33898|33711|33891|33711|1550
1635871740000|2021-11-02 16:49:00|33881||33894||33894||33881||2895
1635871750000|2021-11-02 16:49:10|33800||33894||33894||33800||1403
1635871760000|2021-11-02 16:49:20|33850|33725|34900|34652|34900|34652|33800|33711|23150
1635871770000|2021-11-02 16:49:30|34950|34755|35000|34617|35000|34848|34757|34616|20840
1635871780000|2021-11-02 16:49:40|34900|34618|34900|34617|35000|34813|34741|34400|16588
1635871790000|2021-11-02 16:49:50|34850|34408|34900|34700|34947|34700|34850|34408|3618
1635871800000|2021-11-02 16:50:00|34898|34644|34800|34697|34898|34697|34800|34617|4860
1635871810000|2021-11-02 16:50:10|34750|34609|34760|34580|34800|34700|34469|34401|7567
1635871820000|2021-11-02 16:50:20|34700|34613|34700|34501|34700|34613|34600|34500|2466
1635871830000|2021-11-02 16:50:30|34744|34524|34700|34597|34744|34597|34700|34501|965
1635871840000|2021-11-02 16:50:40|34638|34501|34999|34811|34999|34854|34613|34501|9031
1635871850000|2021-11-02 16:50:50|35000|34804|34999|34842|35100|34999|34908|34744|12760
1635871860000|2021-11-02 16:51:00|35000|34960|34997|34744|35032|34989|34968|34744|28200
1635871870000|2021-11-02 16:51:10|34993|34745|35695|35386|35697|35452|34990|34745|20775
1635871880000|2021-11-02 16:51:20|35600|35389|35800|35397|35900|35794|35600|35386|16768
1635871890000|2021-11-02 16:51:30|35799|35400|35793|35546|35800|35747|35594|35400|17214
1635871900000|2021-11-02 16:51:40|35792|35596|35495|35388|35793|35596|35448|35211|10143
1635871910000|2021-11-02 16:51:50|35500|35418|35793|35521|35793|35641|35500|35418|8269
1635871920000|2021-11-02 16:52:00|35768|35581|35713|35449|35836|35749|35573|35449|11489
1635871930000|2021-11-02 16:52:10|35599|35500|35700|35539|35713|35569|35599|35425|4846
1635871940000|2021-11-02 16:52:20|35670|35524|36250|36001|36250|36136|35659|35524|20623
1635871950000|2021-11-02 16:52:30|36200|36000|35996|35751|36200|36000|35793|35700|8116
1635871960000|2021-11-02 16:52:40|35956|35711|35974|35704|35974|35806|35688|35535|9387
1635871970000|2021-11-02 16:52:50|35973|35754|36454|36298|36480|36298|35973|35754|18533
1635871980000|2021-11-02 16:53:00|36453|36250|36199|35915|36453|36250|36070|35882|17064
1635871990000|2021-11-02 16:53:10|36198|35945|36010|35854|36347|36200|35981|35854|14487
1635872000000|2021-11-02 16:53:20|36163|35884|35999|35805|36163|36040|35869|35700|10203
1635872010000|2021-11-02 16:53:30|36040|35845|36160|35931|36163|36010|35980|35845|6893
1635872020000|2021-11-02 16:53:40|36079|35951|36000|35923|36160|36021|36000|35823|6943
1635872030000|2021-11-02 16:53:50|35984|35873|36160|35898|36160|36021|35905|35858|14832
1635872040000|2021-11-02 16:54:00|36100|35900|36000|35900|36160|35996|36000|35900|6919
1635872050000|2021-11-02 16:54:10|35999|35950|36447|36002|36447|36220|35999|35950|19350
1635872060000|2021-11-02 16:54:20|36443|36003|36443|36145|36443|36196|36191|36002|4463
1635872070000|2021-11-02 16:54:30|36442|36185|36298|36145|36442|36216|36235|36145|6641
1635872080000|2021-11-02 16:54:40|36206|36200|36297|36100|36298|36200|36168|36003|4875
1635872090000|2021-11-02 16:54:50|36182|36003|35899|35649|36297|36060|35698|35500|19245
1635872100000|2021-11-02 16:55:00|35897|35680|36037|35837|36200|35897|35720|35680|7609
1635872110000|2021-11-02 16:55:10|36199|35900|36000|35837|36199|36004|35900|35837|8693
1635872120000|2021-11-02 16:55:20|35935|35857|36000|35800|36000|35863|35800|35700|6687
1635872130000|2021-11-02 16:55:30|35997|35900|36152|35948|36152|35956|35997|35900|7085
1635872140000|2021-11-02 16:55:40|36190|35986|36112|35800|36190|36050|35962|35800|2938
1635872150000|2021-11-02 16:55:50|36043|35840|36189|36000|36190|36030|36000|35800|10477
1635872160000|2021-11-02 16:56:00|36152|35985|36100|35927|36152|35985|35999|35800|2833
1635872170000|2021-11-02 16:56:10|36059|35922|36190|35936|36190|36072|36059|35922|2000
1635872180000|2021-11-02 16:56:20|36200|35995|36168|35952|36200|36028|36100|35936|3081
1635872190000|2021-11-02 16:56:30|36170|36024|36636|36202|36638|36558|36166|36024|20457
1635872200000|2021-11-02 16:56:40|36600|36275|36394|36013|36600|36375|36124|35952|10569
1635872210000|2021-11-02 16:56:50|36335|36127|36297|36127|36395|36127|36297|36127|950
1635872220000|2021-11-02 16:57:00|36200|36100|35929|35790|36200|36100|35861|35500|25467
1635872230000|2021-11-02 16:57:10|35928|35820|36200|36001|36200|36001|35927|35790|10092
1635872240000|2021-11-02 16:57:20|36164|36002|35762|35500|36200|36023|35715|35500|7202
1635872250000|2021-11-02 16:57:30|35799|35458|35499|35296|35799|35458|35450|35274|4886
1635872260000|2021-11-02 16:57:40|35500|35297|34924|34649|35500|35297|34910|34649|11125
1635872270000|2021-11-02 16:57:50|34922|34701|34959|34722|35113|34922|34785|34700|12482
1635872280000|2021-11-02 16:58:00|34958|34819|34995|34648|34995|34819|34773|34542|8063
1635872290000|2021-11-02 16:58:10|34997|34741|34996|34711|34997|34874|34877|34711|8727
1635872300000|2021-11-02 16:58:20|34971|34729|34982|34844|34996|34868|34971|34711|4225
1635872310000|2021-11-02 16:58:30|34978|34845|35190|35131|35190|35131|34940|34845|6102
1635872320000|2021-11-02 16:58:40|35164|34893|34953|34800|35190|34893|34948|34800|3530
1635872330000|2021-11-02 16:58:50|34922|34769|35018|34800|35019|34829|34780|34600|8281
1635872340000|2021-11-02 16:59:00|35000|34693|34840|34700|35000|34700|34840|34604|3129
1635872350000|2021-11-02 16:59:10|34736|34604|34800|34600|34948|34811|34620|34503|12065
1635872360000|2021-11-02 16:59:20|34925|34663|34925|34628|34925|34786|34800|34600|6411
1635872370000|2021-11-02 16:59:30|34924|34777|34894|34789|34924|34789|34887|34628|2800
1635872380000|2021-11-02 16:59:40|34900|34812|35099|34789|35100|35068|34900|34789|8298
1635872390000|2021-11-02 16:59:50|35027|34856|35000|34859|35027|34859|35000|34856|2171
1635872400000|2021-11-02 17:00:00|34914|34700|34883|34700|35000|34789|34883|34700|3300
1635872410000|2021-11-02 17:00:10|34882|34610|34397|34001|34882|34610|34328|34000|12606
1635872420000|2021-11-02 17:00:20|34396|34026|34381|34100|34396|34141|34181|34001|6297
1635872430000|2021-11-02 17:00:30|34281|34141|34499|34272|34500|34345|34181|34100|7493
1635872440000|2021-11-02 17:00:40|34459|34211|34459|34272|34459|34305|34459|34211|1275
1635872450000|2021-11-02 17:00:50|34420|34295|34399|34201|34459|34295|34201|34100|4288
1635872460000|2021-11-02 17:01:00|34359|34145|34400|34150|34400|34252|34200|34100|4009
1635872470000|2021-11-02 17:01:10|34290|34151|34330|34151|34400|34152|34290|34151|4110
1635872480000|2021-11-02 17:01:20|34398|34262|34374|34161|34499|34320|34350|34151|6272
1635872490000|2021-11-02 17:01:30|34300|34200|34374|34239|34374|34266|34288|34200|1347
1635872500000|2021-11-02 17:01:40|34400|34272|34488|34350|34498|34354|34385|34272|4514
1635872510000|2021-11-02 17:01:50|34498|34474|34679|34400|34679|34486|34498|34350|4660
1635872520000|2021-11-02 17:02:00|34619|34474|34679|34474|34700|34520|34600|34474|1517
1635872530000|2021-11-02 17:02:10|34675|34500|34486|34401|34675|34500|34486|34401|3584
1635872540000|2021-11-02 17:02:20|34515|34418|34515|34400|34515|34418|34515|34400|2686
1635872550000|2021-11-02 17:02:30|34486|34387|34334|34201|34486|34387|34334|34201|5926
1635872560000|2021-11-02 17:02:40|34249|34200|33999|33601|34334|34200|33920|33600|14174
1635872570000|2021-11-02 17:02:50|34000|33600|33990|33703|34000|33873|33943|33600|6397
1635872580000|2021-11-02 17:03:00|33940|33706|33963|33824|34286|33930|33889|33706|7990
1635872590000|2021-11-02 17:03:10|33944|33809|33892|33704|33963|33809|33838|33703|6614
1635872600000|2021-11-02 17:03:20|33836|33741|33742|33632|33892|33804|33742|33632|5214
1635872610000|2021-11-02 17:03:30|33892|33654|33823|33659|33892|33710|33823|33632|3350
1635872620000|2021-11-02 17:03:40|33822|33632|33881|33612|33881|33635|33631|33500|7581
1635872630000|2021-11-02 17:03:50|33832|33613|33732|33619|33832|33641|33719|33613|3464
1635872640000|2021-11-02 17:04:00|33700|33604|33620|33459|33700|33625|33566|33400|5042
1635872650000|2021-11-02 17:04:10|33635|33510|33663|33518|33665|33556|33635|33510|3678
1635872660000|2021-11-02 17:04:20|33652|33559|33647|33517|33700|33605|33584|33517|5005
1635872670000|2021-11-02 17:04:30|33600|33534|33742|33651|33742|33664|33600|33517|8488
1635872680000|2021-11-02 17:04:40|33700|33661|33700|33622|33700|33661|33689|33622|2033
1635872690000|2021-11-02 17:04:50|33744|33666|33890|33825|33892|33828|33744|33666|3769
1635872700000|2021-11-02 17:05:00|33892|33839|33930|33738|33930|33839|33851|33666|5617
1635872710000|2021-11-02 17:05:10|33900|33769|33900|33765|33900|33773|33900|33765|1623
1635872720000|2021-11-02 17:05:20|33930|33750|33930|33800|33930|33820|33930|33750|1700
1635872730000|2021-11-02 17:05:30|33935|33856|33947|33807|33975|33863|33935|33800|4481
1635872740000|2021-11-02 17:05:40||33803||33807||33807||33803|450
1635872750000|2021-11-02 17:05:50|33900|33810|33875|33744|33900|33810|33830|33700|5671
1635872760000|2021-11-02 17:06:00|33900|33766|33959|33800|33975|33851|33900|33744|6180
1635872770000|2021-11-02 17:06:10|33975|33802|33986|33880|33986|33896|33975|33802|1668
1635872780000|2021-11-02 17:06:20|33988|33950|34120|34051|34187|34137|33988|33950|6712
1635872790000|2021-11-02 17:06:30|34106|33960|34120|33950|34120|33960|34100|33950|5095
1635872800000|2021-11-02 17:06:40|34100|33980|34100|33990|34100|34000|34080|33980|1209
1635872810000|2021-11-02 17:06:50|34080|34000|33899|33700|34100|34000|33829|33700|7839
1635872820000|2021-11-02 17:07:00|33885|33640|33338|33238|33885|33640|33330|33238|6957
1635872830000|2021-11-02 17:07:10|33282|33233|33332|33157|33338|33239|33167|33011|12116
1635872840000|2021-11-02 17:07:20|33336|33194|33697|33301|33699|33446|33336|33155|5502
1635872850000|2021-11-02 17:07:30|33498|33300|33497|33337|33498|33337|33497|33300|1150
1635872860000|2021-11-02 17:07:40|33465|33332|33337|33200|33497|33332|33320|33200|2744
1635872870000|2021-11-02 17:07:50|33280|33181|33290|33181|33337|33181|33144|33056|2015
1635872880000|2021-11-02 17:08:00|33334|33056|33265|33057|33334|33120|33181|33056|3808
1635872890000|2021-11-02 17:08:10|33264|33100|33264|33100|33264|33181|33264|33100|1515
1635872900000|2021-11-02 17:08:20|33181|33057|33147|33060|33265|33100|33028|32968|16394
1635872910000|2021-11-02 17:08:30|33265|33078|33400|33149|33400|33335|33265|33061|4571
1635872920000|2021-11-02 17:08:40|33399|33150|33299|33202|33400|33213|33299|33150|2225
1635872930000|2021-11-02 17:08:50|33300|33222|33400|33100|33400|33252|33162|33100|6690
1635872940000|2021-11-02 17:09:00|33251|33131|33251|33131|33251|33171|33251|33131|2700
1635872950000|2021-11-02 17:09:10|33350|33168|33300|33224|33400|33300|33212|33131|3704
1635872960000|2021-11-02 17:09:20|33315|33262|33575|33300|33600|33436|33315|33262|4314
1635872970000|2021-11-02 17:09:30|33431|33302|33430|33125|33431|33309|33378|33125|3082
1635872980000|2021-11-02 17:09:40|33428|33200|33048|33000|33428|33200|33015|32900|11946
1635872990000|2021-11-02 17:09:50|33070|33014|33000|32901|33334|33014|33000|32900|22102
1635873000000|2021-11-02 17:10:00|32951|32900|32850|32630|33000|32900|32736|32600|13817
1635873010000|2021-11-02 17:10:10|32760|32643|32800|32643|32857|32799|32738|32643|17369
1635873020000|2021-11-02 17:10:20|32779|32663|33000|32789|33000|32862|32756|32643|12257
1635873030000|2021-11-02 17:10:30|32949|32790|33100|32901|33100|33022|32949|32790|3872
1635873040000|2021-11-02 17:10:40|33071|32956|33100|32901|33100|32956|33071|32901|3033
1635873050000|2021-11-02 17:10:50|33098|32956|33000|32956|33098|32956|33000|32901|1089
1635873060000|2021-11-02 17:11:00|33030|32965|33225|33026|33225|33047|33030|32965|6955
1635873070000|2021-11-02 17:11:10|33185|33025|33185|33100|33185|33100|33185|33025|1250
1635873080000|2021-11-02 17:11:20||33000||33000||33000||33000|1107
1635873090000|2021-11-02 17:11:30|33100|33020|33076|32911|33100|33020|33036|32906|3104
1635873100000|2021-11-02 17:11:40|33066|33003|33180|32956|33180|33003|33066|32911|2971
1635873110000|2021-11-02 17:11:50|33150|32957|33056|32916|33150|33036|33040|32916|2050
1635873120000|2021-11-02 17:12:00|||||||||1693
1635873130000|2021-11-02 17:12:10||32938||32916||32938||32916|599
1635873140000|2021-11-02 17:12:20|33045|32906|33024|32881|33056|32956|32947|32800|6530
1635873150000|2021-11-02 17:12:30|32999|32866|33180|32916|33180|33002|32999|32800|1950
1635873160000|2021-11-02 17:12:40|33173|32910|33125|33002|33173|33002|33125|32910|1367
1635873170000|2021-11-02 17:12:50|33100|33022|33125|33003|33125|33027|33100|33002|1353
1635873180000|2021-11-02 17:13:00|33150|33045|33173|33045|33173|33068|33150|33045|1329
1635873190000|2021-11-02 17:13:10|33158|33100|33150|32928|33173|33100|33061|32928|3735
1635873200000|2021-11-02 17:13:20|33090|32916|33090|32947|33090|32973|32999|32916|2475
1635873210000|2021-11-02 17:13:30|33018|32962|32884|32800|33090|32962|32876|32800|18317
1635873220000|2021-11-02 17:13:40|32883|32817|32939|32800|32939|32848|32883|32800|7116
1635873230000|2021-11-02 17:13:50|32899|32801|32899|32801|32922|32837|32899|32801|1100
1635873240000|2021-11-02 17:14:00|32838|32800|33030|32819|33031|32830|32800|32694|13529
1635873250000|2021-11-02 17:14:10|33000|32809|33000|32901|33000|32901|33000|32809|350
1635873260000|2021-11-02 17:14:20|33030|32921|33155|33030|33155|33030|33030|32921|1670
1635873270000|2021-11-02 17:14:30|33165|33033|33186|33060|33194|33155|33165|33030|1944
1635873280000|2021-11-02 17:14:40|33115|33002|33170|32901|33186|33003|33092|32901|2981
1635873290000|2021-11-02 17:14:50|33139|32941|33085|32941|33139|32941|33085|32941|6500
1635873300000|2021-11-02 17:15:00|33050|32951|33027|32902|33050|32961|32987|32902|7948
1635873310000|2021-11-02 17:15:10|32993|32923|33085|33001|33085|33001|32993|32902|3050
1635873320000|2021-11-02 17:15:20|33099|33039|33323|33276|33323|33276|33099|33039|6616
1635873330000|2021-11-02 17:15:30|33331|33202|33200|33159|33331|33276|33200|33159|2389
1635873340000|2021-11-02 17:15:40|33323|33000|33300|33159|33323|33159|33271|33000|2774
1635873350000|2021-11-02 17:15:50|33295|33144|33323|33279|33323|33286|33295|33144|2500
1635873360000|2021-11-02 17:16:00|33331|33288|33301|33128|33367|33338|33301|33128|5666
1635873370000|2021-11-02 17:16:10|33300|33123|33248|33100|33300|33200|33200|33100|4470
1635873380000|2021-11-02 17:16:20|33201|33200|33422|33210|33422|33399|33201|33200|8265
1635873390000|2021-11-02 17:16:30|33353|33212|33300|33200|33422|33212|33300|33200|4305
1635873400000|2021-11-02 17:16:40|33316|33264|33399|33250|33422|33301|33316|33250|2255
1635873410000|2021-11-02 17:16:50|33379|33200|33342|33200|33399|33200|33342|33200|5651
1635873420000|2021-11-02 17:17:00|33335|33202|33318|33200|33335|33224|33286|33200|2357
1635873430000|2021-11-02 17:17:10|33309|33201|33326|33257|33342|33297|33309|33201|3014
1635873440000|2021-11-02 17:17:20|33342|33271|33391|33258|33398|33300|33310|33206|8482
1635873450000|2021-11-02 17:17:30|33339|33314|33386|33300|33391|33314|33339|33258|1332
1635873460000|2021-11-02 17:17:40|33382|33258|33328|33250|33382|33330|33274|33250|5071
1635873470000|2021-11-02 17:17:50|33312|33225|33300|33226|33328|33226|33263|33207|4644
1635873480000|2021-11-02 17:18:00|33299|33227|33290|33100|33299|33227|33231|33100|5914
1635873490000|2021-11-02 17:18:10|33250|33101|33173|33103|33250|33103|33166|33101|2190
1635873500000|2021-11-02 17:18:20|33174|33104|33129|33051|33174|33104|33129|33007|6956
1635873510000|2021-11-02 17:18:30|33100|33054|33287|33056|33290|33158|33076|33007|6189
1635873520000|2021-11-02 17:18:40|33259|33117|33400|33168|33400|33265|33259|33100|1520
1635873530000|2021-11-02 17:18:50||33161||33259||33259||33126|1700
1635873540000|2021-11-02 17:19:00|33415|33300|33600|33300|33600|33453|33415|33300|5754
1635873550000|2021-11-02 17:19:10|33590|33301|33589|33300|33590|33360|33562|33300|900
1635873560000|2021-11-02 17:19:20|33480||33479||33480||33463||2500
1635873570000|2021-11-02 17:19:30|33478||33477||33478||33477||882
1635873580000|2021-11-02 17:19:40|33478|33319|33387|33259|33478|33319|33370|33259|2320
1635873590000|2021-11-02 17:19:50|33338|33210|33479|33300|33479|33300|33338|33210|1550
1635873600000|2021-11-02 17:20:00|33500|33427|33750|33681|33753|33681|33500|33300|6799
1635873610000|2021-11-02 17:20:10|33749|33650|33630|33339|33749|33650|33630|33333|10185
1635873620000|2021-11-02 17:20:20|33618|33500|33749|33615|33749|33666|33588|33500|3396
1635873630000|2021-11-02 17:20:30|33732|33698|33732|33615|33732|33698|33732|33615|2050
1635873640000|2021-11-02 17:20:40|33749|33642|33704|33600|33900|33766|33642|33500|11139
1635873650000|2021-11-02 17:20:50|33719|33621|33797|33731|33844|33765|33719|33600|8163
1635873660000|2021-11-02 17:21:00|33835|33743|33850|33705|33899|33813|33828|33700|3423
1635873670000|2021-11-02 17:21:10|33800|33800|33899|33714|33900|33813|33800|33705|2277
1635873680000|2021-11-02 17:21:20|33879|33705|33985|33745|33985|33899|33850|33705|10065
1635873690000|2021-11-02 17:21:30|33980|33898|33980|33878|33980|33898|33980|33745|4525
1635873700000|2021-11-02 17:21:40|33985|33898|34274|34105|34500|34369|33985|33878|22102
1635873710000|2021-11-02 17:21:50|34190|34190|34100|33900|34274|34190|34019|33900|10699
1635873720000|2021-11-02 17:22:00|34099||34000||34099||34000||920
1635873730000|2021-11-02 17:22:10|33940|33880|33833|33738|33940|33880|33833|33738|3430
1635873740000|2021-11-02 17:22:20|33999|33767|33998|33800|34000|33833|33973|33738|1700
1635873750000|2021-11-02 17:22:30|33948|33803|34094|33900|34097|33967|33948|33803|7110
1635873760000|2021-11-02 17:22:40|34096|33903|33737|33600|34096|33903|33737|33600|4902
1635873770000|2021-11-02 17:22:50|33748|33701|33797|33600|33805|33711|33748|33600|2862
1635873780000|2021-11-02 17:23:00|33702|33550|33599|33500|33702|33550|33573|33500|8485
1635873790000|2021-11-02 17:23:10|33702|33520|33635|33500|33789|33581|33608|33500|7658
1635873800000|2021-11-02 17:23:20|33650|33568|33760|33589|33765|33589|33650|33568|2120
1635873810000|2021-11-02 17:23:30|33754|33550|33700|33500|33754|33550|33700|33500|200
1635873820000|2021-11-02 17:23:40|33699||33698||33699||33697||718
1635873830000|2021-11-02 17:23:50|33676|33450|33574|33300|33698|33450|33574|33300|5571
1635873840000|2021-11-02 17:24:00|33534|33301|33579|33425|33579|33470|33432|33300|5622
1635873850000|2021-11-02 17:24:10|33575|33428|33575|33384|33575|33428|33575|33380|450
1635873860000|2021-11-02 17:24:20|33570|33414|33570|33380|33570|33500|33570|33380|360
1635873870000|2021-11-02 17:24:30||33397||33397||33397||33397|1250
1635873880000|2021-11-02 17:24:40|33500|33401|33448|33300|33500|33401|33434|33300|3619
1635873890000|2021-11-02 17:24:50||33330||33300||33400||33300|1050
1635873900000|2021-11-02 17:25:00|33457|33330|33470|33315|33570|33400|33457|33300|4469
1635873910000|2021-11-02 17:25:10|33477|33316|33600|33400|33600|33426|33477|33315|2750
1635873920000|2021-11-02 17:25:20|33607|33348|33699|33502|33699|33540|33607|33348|4633
1635873930000|2021-11-02 17:25:30|33616||33641||33641||33616||867
1635873940000|2021-11-02 17:25:40|33600|33522|33505|33374|33600|33522|33505|33374|3747
1635873950000|2021-11-02 17:25:50|33572|33421|33572|33400|33572|33421|33572|33374|1195
1635873960000|2021-11-02 17:26:00|33550|33425|33522|33321|33550|33425|33478|33321|3706
1635873970000|2021-11-02 17:26:10|33523|33350|33208|32901|33523|33350|33000|32900|24322
1635873980000|2021-11-02 17:26:20|33207|32951|33140|32900|33208|32956|33000|32900|3722
1635873990000|2021-11-02 17:26:30|33139|32901|33100|32904|33139|32904|33100|32900|4387
1635874000000|2021-11-02 17:26:40|33099|32905|33050|32900|33099|32905|32999|32850|7873
1635874010000|2021-11-02 17:26:50|33000|32854|33098|32900|33098|32900|32994|32800|9300
1635874020000|2021-11-02 17:27:00|33200|32902|33189|32960|33200|32961|33188|32900|2068
1635874030000|2021-11-02 17:27:10|33187|33001|33058|32960|33188|33001|33058|32960|3510
1635874040000|2021-11-02 17:27:20|33188|32975|33188|32980|33188|32980|33058|32975|4002
1635874050000|2021-11-02 17:27:30||33038||33038||33038||33038|975
1635874060000|2021-11-02 17:27:40|33187|33000|33187|33000|33187|33000|33187|33000|777
1635874070000|2021-11-02 17:27:50|33175||33138||33175||33138||4754
1635874080000|2021-11-02 17:28:00|33097|32980|33011|32800|33097|32980|32918|32800|5419
1635874090000|2021-11-02 17:28:10|33033|32850|33097|32871|33097|32926|33033|32850|5130
1635874100000|2021-11-02 17:28:20||32873||32873||32873||32873|900
1635874110000|2021-11-02 17:28:30|33076|32900|33097|32900|33097|32901|33076|32900|2474
1635874120000|2021-11-02 17:28:40|33083||33083||33083||33083||3559
1635874130000|2021-11-02 17:28:50|33097|32962|33179|32941|33200|33065|33097|32900|3799
1635874140000|2021-11-02 17:29:00|33183|33000|33400|33200|33400|33280|33183|33000|5717
1635874150000|2021-11-02 17:29:10|33475|33244|33572|33477|33572|33477|33475|33244|4371
1635874160000|2021-11-02 17:29:20|33500|33502|33910|33614|34000|33970|33500|33477|8504
1635874170000|2021-11-02 17:29:30|33920|33622|33900|33601|34200|33900|33759|33498|20370
1635874180000|2021-11-02 17:29:40|33890|33538|33851|33729|33890|33729|33851|33538|420
1635874190000|2021-11-02 17:29:50|33800|33602|33851|33543|33851|33635|33723|33538|8643
1635874200000|2021-11-02 17:30:00|33828|33601|33800|33591|33828|33676|33799|33500|1448
1635874210000|2021-11-02 17:30:10|33786|33625|33786|33625|33786|33625|33786|33625|600
1635874220000|2021-11-02 17:30:20|33720|33642|34000|33797|34000|33976|33644|33516|13867
1635874230000|2021-11-02 17:30:30|33999|33516|34000|33700|34000|33800|33792|33516|2210
1635874240000|2021-11-02 17:30:40|33960|33701|33975|33733|33975|33895|33959|33701|2280
1635874250000|2021-11-02 17:30:50|33974|33800|33968|33800|33975|33870|33968|33800|362
1635874260000|2021-11-02 17:31:00|33975|33833|33895|33800|33975|33833|33895|33800|1100
1635874270000|2021-11-02 17:31:10|33876|33801|33895|33708|33895|33801|33876|33702|1195
1635874280000|2021-11-02 17:31:20|33894|33704|33890|33516|33894|33704|33707|33516|2059
1635874290000|2021-11-02 17:31:30|33888|33517|33800|33517|33888|33517|33671|33517|1073
1635874300000|2021-11-02 17:31:40||33541||33541||33541||33541|1210
1635874310000|2021-11-02 17:31:50|33723|33588|33743|33589|33743|33589|33723|33517|400
1635874320000|2021-11-02 17:32:00|33705|33546|33700|33546|33743|33589|33700|33546|1278
1635874330000|2021-11-02 17:32:10|33654||33700||33700||33654||600
1635874340000|2021-11-02 17:32:20|||||||||400
1635874350000|2021-11-02 17:32:30|33647|33516|33700|33516|33700|33516|33647|33516|0
1635874360000|2021-11-02 17:32:40|33581|33501|33545|33202|33700|33501|33518|33202|1200
1635874370000|2021-11-02 17:32:50|33544|33300|33497|33300|33544|33300|33497|33300|866
1635874380000|2021-11-02 17:33:00|33496|33359|33357|33200|33496|33367|33357|33200|3223
1635874390000|2021-11-02 17:33:10|33326|33093|33199|33048|33326|33093|33161|33008|2125
1635874400000|2021-11-02 17:33:20|33214|33049|33399|33076|33444|33177|33214|33049|4500
1635874410000|2021-11-02 17:33:30|33398|33083|33398|33109|33398|33109|33398|33083|2900
1635874420000|2021-11-02 17:33:40|33205|33110|33195|33000|33398|33113|33121|33000|3959
1635874430000|2021-11-02 17:33:50|33192|33046|33145|33000|33193|33046|33145|33000|693
1635874440000|2021-11-02 17:34:00|33092|33001|33160|33010|33160|33019|33046|33000|5717
1635874450000|2021-11-02 17:34:10|33195|33031|33288|33010|33288|33129|33195|33010|2510
1635874460000|2021-11-02 17:34:20|33300|33208|33300|33031|33393|33231|33300|33010|900
1635874470000|2021-11-02 17:34:30|33262|33196|33495|33200|33500|33242|33262|33196|1729
1635874480000|2021-11-02 17:34:40||33201||33284||33284||33201|400
1635874490000|2021-11-02 17:34:50|33476||33470||33500||33470||335
1635874500000|2021-11-02 17:35:00|33400|33269|33352|33200|33400|33269|33352|33200|1090
1635874510000|2021-11-02 17:35:10|33300|33201|33276|33005|33300|33203|33138|33005|900
1635874520000|2021-11-02 17:35:20|33254||33192||33254||33192||1245
1635874530000|2021-11-02 17:35:30|33135|33010|33255|33025|33255|33104|33135|33010|3310
1635874540000|2021-11-02 17:35:40|33254|33100|33254|33100|33254|33100|33254|33100|250
1635874550000|2021-11-02 17:35:50|33250|33123|33252|33100|33252|33123|33250|33100|200
1635874560000|2021-11-02 17:36:00|33250|33150|33250|33150|33250|33208|33250|33150|381
1635874570000|2021-11-02 17:36:10|33217|33135|33200|33010|33250|33135|33145|33010|1760
1635874580000|2021-11-02 17:36:20|33192|33059|33192|33010|33192|33059|33165|33010|802
1635874590000|2021-11-02 17:36:30|||||||||810
1635874600000|2021-11-02 17:36:40||33014||33030||33030||33014|200
1635874610000|2021-11-02 17:36:50|33150|33020|33150|33030|33150|33030|33126|33020|1672
1635874620000|2021-11-02 17:37:00|33122|33020|33150|33001|33150|33061|33080|33000|16866
1635874630000|2021-11-02 17:37:10|33165|33051|33450|33102|33450|33201|33165|33051|6220
1635874640000|2021-11-02 17:37:20|33400|33108|33399|33200|33450|33201|33399|33108|581
1635874650000|2021-11-02 17:37:30||33170||33170||33170||33170|1277
1635874660000|2021-11-02 17:37:40|33211|33150|33195|33027|33211|33150|33131|33001|2650
1635874670000|2021-11-02 17:37:50|33161|33002|33187|33000|33195|33052|33134|33000|4379
1635874680000|2021-11-02 17:38:00||33001||33026||33026||33001|1484
1635874690000|2021-11-02 17:38:10|33195|33040|33450|33101|33450|33303|33195|33040|2338
1635874700000|2021-11-02 17:38:20|33440|33168|33404|33210|33446|33301|33400|33086|947
1635874710000|2021-11-02 17:38:30|33413|33195|33363|33195|33413|33216|33330|33195|1853
1635874720000|2021-11-02 17:38:40||33112||33112||33112||33112|200
1635874730000|2021-11-02 17:38:50|33286|33152|33214|33000|33286|33152|33048|33000|2846
1635874740000|2021-11-02 17:39:00|33171|33001|33214|33002|33214|33002|33170|33000|1329
1635874750000|2021-11-02 17:39:10|33166|33005|33166|33006|33166|33006|33166|33005|1197
1635874760000|2021-11-02 17:39:20|33134|33010|33166|33006|33166|33010|33134|33006|1300
1635874770000|2021-11-02 17:39:30|33150|33010|33150|33010|33150|33010|33150|33010|675
1635874780000|2021-11-02 17:39:40|33100|33011|33216|33102|33216|33124|33082|33010|3532
1635874790000|2021-11-02 17:39:50|33200|33107|33200|33050|33200|33107|33200|33050|1100
1635874800000|2021-11-02 17:40:00|33180|33100|33200|33050|33200|33100|33164|33050|2000
1635874810000|2021-11-02 17:40:10|33170|33000|33200|32950|33200|33000|33128|32950|3005
1635874820000|2021-11-02 17:40:20|33075|32900|32995|32800|33075|32920|32700|32665|27294
1635874830000|2021-11-02 17:40:30|32988|32604|32800|32600|32988|32630|32692|32600|5884
1635874840000|2021-11-02 17:40:40|32815|32604|32988|32758|32988|32758|32815|32600|4939
1635874850000|2021-11-02 17:40:50|32995|32800|32995|32805|32995|32805|32944|32800|700
1635874860000|2021-11-02 17:41:00|32900|32824|33200|32900|33200|32996|32900|32806|2693
1635874870000|2021-11-02 17:41:10|33201|32902|33413|33033|33490|33325|33201|32902|6236
1635874880000|2021-11-02 17:41:20|33400|33035|33620|33221|33620|33300|33400|33035|6115
1635874890000|2021-11-02 17:41:30|33487|33225|33436|33300|33487|33300|33400|33225|2013
1635874900000|2021-11-02 17:41:40|33380|33250|33487|33250|33487|33436|33275|33231|6964
1635874910000|2021-11-02 17:41:50|33473|33283|33415|33287|33473|33287|33415|33283|1750
1635874920000|2021-11-02 17:42:00|33403|33288|33499|33295|33500|33405|33400|33287|2830
1635874930000|2021-11-02 17:42:10|33421|33320|33426|33250|33451|33320|33411|33250|2398
1635874940000|2021-11-02 17:42:20|33377|33231|33269|33050|33377|33231|33255|33050|1177
1635874950000|2021-11-02 17:42:30|33208|33020|33208|33051|33208|33052|33093|33000|2171
1635874960000|2021-11-02 17:42:40||33050||33051||33051||33050|484
1635874970000|2021-11-02 17:42:50|33186||33200||33208||33186||106
1635874980000|2021-11-02 17:43:00|33186|33053|33207|33053|33208|33054|33186|33053|200
1635874990000|2021-11-02 17:43:10|33175|33051|33151|33000|33198|33051|33031|33000|10056
1635875000000|2021-11-02 17:43:20|33166|33001|33269|33101|33269|33130|33166|33001|1900
1635875010000|2021-11-02 17:43:30||33102||33105||33105||33102|100
1635875020000|2021-11-02 17:43:40|33290|33119|33400|33197|33404|33236|33290|33119|3374
1635875030000|2021-11-02 17:43:50||33201||33210||33210||33201|0
1635875040000|2021-11-02 17:44:00|33380|33182|33364|33182|33380|33300|33339|33182|3187
1635875050000|2021-11-02 17:44:10|33326|33197|33323|33207|33326|33207|33323|33182|0
1635875060000|2021-11-02 17:44:20|33321|33268|33400|33254|33400|33288|33321|33207|3641
1635875070000|2021-11-02 17:44:30|33399||33379||33399||33379||500
1635875080000|2021-11-02 17:44:40|33394|33239|33394|33200|33394|33363|33351|33168|900
1635875090000|2021-11-02 17:44:50|33399|33318|33600|33321|33600|33422|33399|33200|4136
1635875100000|2021-11-02 17:45:00|33576|33320|33568|33407|33576|33425|33568|33320|1473
1635875110000|2021-11-02 17:45:10|33550|33392|33494|33363|33550|33400|33441|33285|670
1635875120000|2021-11-02 17:45:20|33467|33300|33494|33320|33494|33363|33467|33300|850
1635875130000|2021-11-02 17:45:30|33489|33319|33482|33326|33489|33350|33482|33319|200
1635875140000|2021-11-02 17:45:40|33449|33300|33224|33020|33482|33300|33192|33020|8172
1635875150000|2021-11-02 17:45:50|33200|33050|33200|33050|33200|33050|33200|33050|223
1635875160000|2021-11-02 17:46:00|33419|33120|33296|33100|33419|33129|33296|33050|2112
1635875170000|2021-11-02 17:46:10|33266|33216|33296|33100|33296|33216|33266|33100|400
1635875180000|2021-11-02 17:46:20|33295||33295||33295||33295||1650
1635875190000|2021-11-02 17:46:30|33178|33103|33286|33116|33296|33175|33178|33103|1000
1635875200000|2021-11-02 17:46:40|33287||33296||33296||33287||300
1635875210000|2021-11-02 17:46:50|33216|33120|33307|33168|33307|33173|33216|33120|801
1635875220000|2021-11-02 17:47:00|33282|33153|33229|33116|33282|33168|33216|33116|1653
1635875230000|2021-11-02 17:47:10|33205|33100|33200|33000|33229|33100|33031|33000|11051
1635875240000|2021-11-02 17:47:20|33168|33010|32680|32600|33168|33010|32674|32600|36081
1635875250000|2021-11-02 17:47:30|32664|32597|32677|32600|32680|32600|32430|32372|15456
1635875260000|2021-11-02 17:47:40|32680|32646|33000|32764|33200|32764|32680|32600|5239
1635875270000|2021-11-02 17:47:50|32964|32765|33100|32783|33100|32900|32925|32765|4909
1635875280000|2021-11-02 17:48:00|33101|32778|33061|32802|33101|32860|33061|32778|2081
1635875290000|2021-11-02 17:48:10|33000|32878|33000|32900|33000|32900|33000|32878|1000
1635875300000|2021-11-02 17:48:20||32901||32900||32901||32900|200
1635875310000|2021-11-02 17:48:30|32984|32917|33100|32901|33101|32972|32984|32900|2825
1635875320000|2021-11-02 17:48:40|33080|32900|33104|33000|33104|33036|33080|32900|2223
1635875330000|2021-11-02 17:48:50|33200|33021|33229|33011|33229|33210|33100|33000|1497
1635875340000|2021-11-02 17:49:00|33296|33018|33228|33053|33375|33189|33228|33018|2850
1635875350000|2021-11-02 17:49:10|33231|33140|33228|33065|33375|33238|33202|33053|2234
1635875360000|2021-11-02 17:49:20|33200|33058|33200|33038|33200|33063|33147|33038|2700
1635875370000|2021-11-02 17:49:30|33199|33010|33159|33010|33199|33038|33119|33010|670
1635875380000|2021-11-02 17:49:40|||||||||930
1635875390000|2021-11-02 17:49:50|33149|33035|33351|33273|33351|33273|33149|33034|8524
1635875400000|2021-11-02 17:50:00|33375|33289|33369|33312|33388|33312|33369|33289|2482
1635875410000|2021-11-02 17:50:10|33357|33300|33488|33392|33489|33450|33357|33300|6032
1635875420000|2021-11-02 17:50:20|33438|33400|34400|34327|34400|34327|33438|33400|40761
1635875430000|2021-11-02 17:50:30|34385|33948|34327|34003|34477|34355|34327|33711|15018
1635875440000|2021-11-02 17:50:40|34300|34004|34294|33872|34300|34004|34245|33815|3096
1635875450000|2021-11-02 17:50:50|34199|33900|34200|34000|34294|34033|34198|33900|3715
1635875460000|2021-11-02 17:51:00|34201|34084|34805|34698|34805|34698|34201|34056|10990
1635875470000|2021-11-02 17:51:10|34697|34567|34611|34353|34805|34567|34415|34300|6511
1635875480000|2021-11-02 17:51:20|34610|34302|34299|34001|34610|34400|34219|34000|6834
1635875490000|2021-11-02 17:51:30|34290|34000|34266|33912|34290|34200|34067|33897|5921
1635875500000|2021-11-02 17:51:40|34267|33950|34452|34200|34452|34200|34267|33950|4466
1635875510000|2021-11-02 17:51:50|34468|34338|34467|34200|34500|34338|34352|34200|3852
1635875520000|2021-11-02 17:52:00|34295|34100|34295|34000|34295|34100|34154|34000|2781
1635875530000|2021-11-02 17:52:10|34267|34001|34256|34001|34267|34122|34256|34001|735
1635875540000|2021-11-02 17:52:20|34219|34134|34200|34100|34219|34134|34200|34001|2450
1635875550000|2021-11-02 17:52:30|34215|34120|34344|34100|34349|34219|34199|34100|5564
1635875560000|2021-11-02 17:52:40|34345|34150|34299|34100|34345|34150|34261|34100|1700
1635875570000|2021-11-02 17:52:50|34298|34199|34129|33950|34299|34200|34082|33950|5373
1635875580000|2021-11-02 17:53:00|34001|33900|34000|33800|34001|33900|33975|33800|1689
1635875590000|2021-11-02 17:53:10|33971|33858|33971|33802|33971|33873|33971|33800|800
1635875600000|2021-11-02 17:53:20|33994|33803|34199|33976|34199|33976|33994|33803|3300
1635875610000|2021-11-02 17:53:30||34000||34002||34002||34000|1935
1635875620000|2021-11-02 17:53:40||34006||34006||34006||34006|300
1635875630000|2021-11-02 17:53:50|34197||34148||34197||34148||600
1635875640000|2021-11-02 17:54:00|34120|34002|34148|34047|34258|34152|34120|34002|6431
1635875650000|2021-11-02 17:54:10||34032||34047||34047||34032|400
1635875660000|2021-11-02 17:54:20|34127|34032|33836|33517|34127|34032|33514|33500|9485
1635875670000|2021-11-02 17:54:30|33796|33600|33796|33600|33796|33600|33796|33600|1705
1635875680000|2021-11-02 17:54:40|33811|33606|33891|33797|33900|33797|33811|33606|2700
1635875690000|2021-11-02 17:54:50|33900|33796|34068|33796|34100|33796|33891|33796|300
1635875700000|2021-11-02 17:55:00|34029|33652|34000|33652|34029|33652|34000|33652|604
1635875710000|2021-11-02 17:55:10|33971|33700|33896|33638|33971|33700|33865|33600|625
1635875720000|2021-11-02 17:55:20||33700||33700||33700||33700|783
1635875730000|2021-11-02 17:55:30|33780|33701|33599|33500|33894|33701|33578|33500|3314
1635875740000|2021-11-02 17:55:40|33501|33508|33599|33500|33599|33508|33501|33500|5762
1635875750000|2021-11-02 17:55:50|33600|33520|33828|33599|33828|33640|33600|33501|4441
1635875760000|2021-11-02 17:56:00|33827|33649|33828|33599|33828|33649|33827|33599|100
1635875770000|2021-11-02 17:56:10|33800|33672|33799|33510|33800|33672|33750|33500|200
1635875780000|2021-11-02 17:56:20|33800|33500|33800|33600|33800|33620|33800|33500|685
1635875790000|2021-11-02 17:56:30|||||||||100
1635875800000|2021-11-02 17:56:40|33720|33585|33600|33400|33800|33585|33546|33400|1991
1635875810000|2021-11-02 17:56:50|33484|33312|33439|33218|33600|33312|33208|33100|8184
1635875820000|2021-11-02 17:57:00|33440|33336|33470|33278|33600|33357|33440|33218|750
1635875830000|2021-11-02 17:57:10|||||||||145
1635875840000|2021-11-02 17:57:20||33258||33300||33300||33258|1200
1635875850000|2021-11-02 17:57:30|33430|33334|33470|33334|33470|33334|33430|33334|660
1635875860000|2021-11-02 17:57:40|33485|33357|33588|33336|33588|33442|33485|33334|2930
1635875870000|2021-11-02 17:57:50||33348||33348||33348||33348|363
1635875880000|2021-11-02 17:58:00|33500||33500||33500||33500||150
1635875890000|2021-11-02 17:58:10|33515|33349|33688|33598|33688|33598|33515|33349|4781
1635875900000|2021-11-02 17:58:20|33638|33470|33629|33392|33688|33470|33588|33348|4218
1635875910000|2021-11-02 17:58:30|33500||33555||33629||33500||1458
1635875920000|2021-11-02 17:58:40||33393||33409||33409||33393|1500
1635875930000|2021-11-02 17:58:50|33475|33423|33555|33411|33555|33460|33475|33409|600
1635875940000|2021-11-02 17:59:00|33527|33438|33438|33200|33555|33460|33392|33200|1520
1635875950000|2021-11-02 17:59:10|33300|33201|33300|33109|33300|33201|33177|33109|4991
1635875960000|2021-11-02 17:59:20|33294|33110|33291|33131|33294|33131|33291|33110|800
1635875970000|2021-11-02 17:59:30|33300|33163|33437|33159|33437|33227|33300|33131|2801
1635875980000|2021-11-02 17:59:40|33435|33125|33433|33182|33435|33182|33433|33125|300
1635875990000|2021-11-02 17:59:50|33400|33178|33400|33182|33400|33182|33400|33147|250
1635876000000|2021-11-02 18:00:00||33300||33300||33300||33300|0
1635876010000|2021-11-02 18:00:10||33301||33301||33301||33301|1530
1635876020000|2021-11-02 18:00:20|33415|33321|33480|33300|33480|33402|33415|33300|3300
1635876030000|2021-11-02 18:00:30|33479|33205|33440|33200|33479|33205|33440|33200|1446
1635876040000|2021-11-02 18:00:40|33400|33221|33160|33060|33400|33221|33123|33020|5785
1635876050000|2021-11-02 18:00:50|33117|33020|33175|33020|33175|33068|33117|33010|4476
1635876060000|2021-11-02 18:01:00|33174|33030|33174|33000|33175|33090|33053|33000|14111
1635876070000|2021-11-02 18:01:10|33173|33010|33158|33050|33190|33050|33041|33010|4512
1635876080000|2021-11-02 18:01:20|33173|33060|33153|33070|33173|33070|33153|33050|800
1635876090000|2021-11-02 18:01:30|33173|33087|33328|33213|33432|33410|33173|33050|4936
1635876100000|2021-11-02 18:01:40|33420|33313|33400|33213|33420|33313|33298|33213|1766
1635876110000|2021-11-02 18:01:50||33253||33253||33253||33253|300
1635876120000|2021-11-02 18:02:00|33375|33213|33370|33180|33375|33213|33254|33180|3685
1635876130000|2021-11-02 18:02:10|33300|33165|33180|33020|33300|33165|33078|33020|5887
1635876140000|2021-11-02 18:02:20|33195|33100|33420|33100|33420|33163|33195|33100|4184
1635876150000|2021-11-02 18:02:30|33441|33164|33500|33150|33600|33363|33400|33100|10056
1635876160000|2021-11-02 18:02:40|33400|33200|33400|33155|33441|33200|33400|33150|625
1635876170000|2021-11-02 18:02:50|||||||||420
1635876180000|2021-11-02 18:03:00|33370|33193|33370|33193|33370|33193|33370|33193|1000
1635876190000|2021-11-02 18:03:10|33325|33155|33305|33155|33325|33155|33298|33155|300
1635876200000|2021-11-02 18:03:20|33300|33130|33300|33100|33300|33130|33204|33100|2178
1635876210000|2021-11-02 18:03:30|33250|33060|33300|33101|33300|33101|33088|33038|8619
1635876220000|2021-11-02 18:03:40|33370|33137|33360|33134|33390|33164|33360|33101|4800
1635876230000|2021-11-02 18:03:50||33104||33129||33172||33104|400
1635876240000|2021-11-02 18:04:00|33390|33172|33500|33361|33534|33361|33390|33152|8001
1635876250000|2021-11-02 18:04:10|33497|33236|33300|33200|33500|33236|33300|33200|3081
1635876260000|2021-11-02 18:04:20|33280|33152|33379|33250|33379|33250|33256|33150|3900
1635876270000|2021-11-02 18:04:30|33353|33300|33379|33201|33379|33300|33353|33201|2408
1635876280000|2021-11-02 18:04:40||33221||33221||33221||33221|405
1635876290000|2021-11-02 18:04:50||33250||33250||33250||33250|420
1635876300000|2021-11-02 18:05:00|33368|33300|33250|33110|33368|33301|33240|33110|4109
1635876310000|2021-11-02 18:05:10|33265|33125|33379|33201|33379|33214|33265|33125|1850
1635876320000|2021-11-02 18:05:20|33354|33200|33349|33121|33354|33200|33278|33101|2659
1635876330000|2021-11-02 18:05:30|33348|33131|33333|33181|33348|33181|33333|33101|1199
1635876340000|2021-11-02 18:05:40||33200||33200||33200||33200|1487
1635876350000|2021-11-02 18:05:50|33300|33185|33376|33201|33376|33264|33280|33100|3042
1635876360000|2021-11-02 18:06:00|33345|33200|33345|33200|33345|33200|33345|33200|800
1635876370000|2021-11-02 18:06:10|33330|33231|33600|33420|33600|33451|33330|33200|5605
1635876380000|2021-11-02 18:06:20|33500|33200|33455|33151|33500|33200|33435|33151|2437
1635876390000|2021-11-02 18:06:30|33405|33195|33395|33200|33405|33200|33395|33195|600
1635876400000|2021-11-02 18:06:40|33377|33210|33377|33210|33377|33210|33377|33210|0
1635876410000|2021-11-02 18:06:50|33356||33377||33377||33356||0
1635876420000|2021-11-02 18:07:00|33351|33200|33307|33100|33377|33214|33294|33100|3484
1635876430000|2021-11-02 18:07:10|33260|33190|33074|32786|33307|33190|32824|32715|33342
1635876440000|2021-11-02 18:07:20|33095|32866|33067|32966|33095|33016|33067|32866|4053
1635876450000|2021-11-02 18:07:30|33054|33006|33349|33140|33441|33199|33054|32966|5465
1635876460000|2021-11-02 18:07:40|33348|33125|33325|33004|33348|33125|33234|33004|800
1635876470000|2021-11-02 18:07:50||33134||33134||33134||33134|0
1635876480000|2021-11-02 18:08:00|33266|33004|33220|32999|33325|33081|33072|32999|12645
1635876490000|2021-11-02 18:08:10||33000||33151||33151||33000|972
1635876500000|2021-11-02 18:08:20|33206|33100|33200|33055|33220|33100|33200|33050|1517
1635876510000|2021-11-02 18:08:30|33190|33050|33150|32999|33190|33050|33140|32999|3663
1635876520000|2021-11-02 18:08:40|33120|33000|33141|33011|33150|33011|33100|33000|4032
1635876530000|2021-11-02 18:08:50|33100|33002|33100|33002|33100|33003|33100|33002|861
1635876540000|2021-11-02 18:09:00|33085|33001|32897|32555|33100|33001|32661|32515|25613
1635876550000|2021-11-02 18:09:10|32772|32554|32999|32756|33103|32840|32732|32553|8509
1635876560000|2021-11-02 18:09:20|32989|32900|33100|32908|33337|32966|32989|32756|4672
1635876570000|2021-11-02 18:09:30|33115|32947|33300|33015|33337|33096|33115|32908|2569
1635876580000|2021-11-02 18:09:40|33280|33005|33280|33005|33280|33108|33200|33005|3350
1635876590000|2021-11-02 18:09:50|33270|33127|33377|33100|33377|33248|33258|33005|5912
1635876600000|2021-11-02 18:10:00|33344|33110|33325|33005|33344|33120|33224|33005|4982
1635876610000|2021-11-02 18:10:10|33300||33278||33300||33278||400
1635876620000|2021-11-02 18:10:20|33268|33040|33228|33005|33268|33100|33228|33005|2150
1635876630000|2021-11-02 18:10:30|33268||33090||33268||33090||1000
1635876640000|2021-11-02 18:10:40|33151|33001|33200|33001|33200|33001|33130|32960|2318
1635876650000|2021-11-02 18:10:50|33198|33022|33198|33001|33198|33022|33198|33001|400
1635876660000|2021-11-02 18:11:00|33160|33044|33160|33001|33160|33044|33138|33001|500
1635876670000|2021-11-02 18:11:10|33084|33000|33160|33001|33160|33051|33067|33000|2035
1635876680000|2021-11-02 18:11:20|33100|33000|33099|33000|33100|33000|33050|32960|4984
1635876690000|2021-11-02 18:11:30|33103|33020|33268|33084|33268|33144|33103|33020|7908
1635876700000|2021-11-02 18:11:40|33238|33059|33200|33050|33238|33109|33186|33050|1833
1635876710000|2021-11-02 18:11:50|33140|33010|33140|33000|33140|33051|33107|33000|3796
1635876720000|2021-11-02 18:12:00|33127|33030|33140|33004|33140|33030|33118|33000|1062
1635876730000|2021-11-02 18:12:10|33117|33000|33140|33000|33140|33000|33117|33000|622
1635876740000|2021-11-02 18:12:20||33004||33004||33004||33004|1196
1635876750000|2021-11-02 18:12:30|33155|33018|33238|33009|33238|33089|33155|33004|3953
1635876760000|2021-11-02 18:12:40|33200|33010|33200|33010|33200|33010|33200|33010|965
1635876770000|2021-11-02 18:12:50|33150||33100||33150||33100||984
1635876780000|2021-11-02 18:13:00|33090|33011|33100|33030|33100|33050|33070|33010|1920
1635876790000|2021-11-02 18:13:10|33074|33010|33200|33072|33205|33100|33074|33010|3620
1635876800000|2021-11-02 18:13:20|33228|33095|33489|33184|33580|33308|33228|33072|18036
1635876810000|2021-11-02 18:13:30|33480|33186|33480|33186|33480|33199|33480|33176|126
1635876820000|2021-11-02 18:13:40|33402|33200|33480|33241|33480|33250|33399|33186|966
1635876830000|2021-11-02 18:13:50|33401|33276|33442|33161|33480|33300|33392|33161|3124
1635876840000|2021-11-02 18:14:00|33417|33176|33400|33167|33417|33180|33400|33137|801
1635876850000|2021-11-02 18:14:10|33363|33118|33363|33100|33363|33149|33183|33050|550
1635876860000|2021-11-02 18:14:20|33269||33353||33363||33269||100
1635876870000|2021-11-02 18:14:30|33343|33103|33323|33150|33343|33210|33282|33100|2410
1635876880000|2021-11-02 18:14:40|33300|33100|33300|33154|33300|33154|33270|33100|200
1635876890000|2021-11-02 18:14:50|33214|33162|33298|33100|33300|33162|33202|33100|700
1635876900000|2021-11-02 18:15:00|33254|33101|33200|33155|33298|33155|33200|33100|0
1635876910000|2021-11-02 18:15:10|33191|33154|33382|33195|33384|33253|33191|33154|5579
1635876920000|2021-11-02 18:15:20|33384|33205|33488|33235|33488|33316|33336|33205|2400
1635876930000|2021-11-02 18:15:30|33440|33207|33448|33200|33488|33207|33440|33200|1014
1635876940000|2021-11-02 18:15:40|33395|33284|33378|33285|33395|33285|33357|33284|500
1635876950000|2021-11-02 18:15:50|33300|33284|33368|33285|33378|33285|33300|33284|6619
1635876960000|2021-11-02 18:16:00|33336|33284|33368|33100|33368|33285|33296|33100|832
1635876970000|2021-11-02 18:16:10|33309|33104|33300|33100|33368|33104|33300|33100|540
1635876980000|2021-11-02 18:16:20|33267|33120|33250|33120|33300|33120|33250|33120|200
1635876990000|2021-11-02 18:16:30|33226|33111|33197|33051|33250|33111|33146|33025|2090
1635877000000|2021-11-02 18:16:40|33177|33050|33193|33100|33197|33100|33177|33050|575
1635877010000|2021-11-02 18:16:50|33179|33099|33186|33060|33193|33099|33159|33050|1300
1635877020000|2021-11-02 18:17:00|33154|33061|33268|33060|33268|33154|33154|33060|2014
1635877030000|2021-11-02 18:17:10|33200|33070|33200|33101|33200|33101|33200|33070|550
1635877040000|2021-11-02 18:17:20|33242|33100|33268|33130|33268|33130|33242|33100|4701
1635877050000|2021-11-02 18:17:30||33150||33152||33152||33135|0
1635877060000|2021-11-02 18:17:40|33230|33150|33200|33051|33268|33150|33172|33050|674
1635877070000|2021-11-02 18:17:50|33172|33061|33200|33050|33200|33061|33117|33010|3318
1635877080000|2021-11-02 18:18:00||33061||33100||33101||33060|400
1635877090000|2021-11-02 18:18:10|33136|33060|33198|33060|33200|33102|33136|33060|1079
1635877100000|2021-11-02 18:18:20|33197||33197||33197||33197||219
1635877110000|2021-11-02 18:18:30||33050||33050||33060||33050|961
1635877120000|2021-11-02 18:18:40|33169|33075|33197|33060|33197|33095|33169|33050|1276
1635877130000|2021-11-02 18:18:50|33170|33075|33197|33060|33197|33075|33169|33060|470
1635877140000|2021-11-02 18:19:00|33160|33050|33160|33031|33160|33050|33138|33010|10969
1635877150000|2021-11-02 18:19:10|33150|33010|33150|33050|33150|33050|33117|33000|9062
1635877160000|2021-11-02 18:19:20|33160|33067|33240|33045|33240|33098|33160|33045|8755
1635877170000|2021-11-02 18:19:30|33050|33055|33226|33070|33240|33070|33050|33000|2267
1635877180000|2021-11-02 18:19:40|33199||33199||33199||33179||589
1635877190000|2021-11-02 18:19:50|33148|33050|33148|33030|33148|33050|33121|33025|684
1635877200000|2021-11-02 18:20:00|33070|33039|33177|33039|33177|33039|33061|33030|3350
1635877210000|2021-11-02 18:20:10|33182|33095|33185|33095|33185|33095|33182|33095|700
1635877220000|2021-11-02 18:20:20|33199|33116|33223|33101|33223|33136|33199|33095|1128
1635877230000|2021-11-02 18:20:30|33226|33102|33268|33181|33268|33211|33223|33095|1913
1635877240000|2021-11-02 18:20:40|33250|33180|33250|33095|33250|33180|33250|33095|500
1635877250000|2021-11-02 18:20:50|33200|33050|33200|33030|33200|33050|33171|33030|2900
1635877260000|2021-11-02 18:21:00|33080|33000|33200|33000|33200|33001|33064|32977|10482
1635877270000|2021-11-02 18:21:10|33080|33003|33200|33003|33200|33050|33080|33003|1365
1635877280000|2021-11-02 18:21:20|33129|33004|33200|33003|33200|33004|33129|33003|100
1635877290000|2021-11-02 18:21:30|33199|33015|33199|33001|33199|33015|33199|33001|100
1635877300000|2021-11-02 18:21:40|33100|33002|33100|33002|33100|33002|33100|33002|1400
1635877310000|2021-11-02 18:21:50||33003||33025||33025||33003|450
1635877320000|2021-11-02 18:22:00|33085|33026|33175|33026|33190|33107|33085|33025|3595
1635877330000|2021-11-02 18:22:10||33030||33061||33061||33030|2000
1635877340000|2021-11-02 18:22:20|33190|33100|33268|33194|33268|33194|33190|33100|3886
1635877350000|2021-11-02 18:22:30|33300|33216|33400|33197|33460|33308|33300|33194|9610
1635877360000|2021-11-02 18:22:40|33368|33200|33318|33060|33400|33200|33317|33050|2232
1635877370000|2021-11-02 18:22:50|33192|33061|33250|33075|33318|33075|33192|33050|811
1635877380000|2021-11-02 18:23:00|33213|33050|33190|33007|33250|33100|33026|32999|10619
1635877390000|2021-11-02 18:23:10||33028||33100||33100||33028|582
1635877400000|2021-11-02 18:23:20|33165|33113|33200|33101|33215|33132|33165|33100|2392
1635877410000|2021-11-02 18:23:30||33100||33101||33101||33100|1900
1635877430000|2021-11-02 18:23:50||33100||33100||33100||33100|0
1635877440000|2021-11-02 18:24:00|33177|33101|33162|33060|33200|33101|33162|33060|1120
1635877450000|2021-11-02 18:24:10|33190|33051|33250|33002|33250|33051|33081|33000|7636
1635877460000|2021-11-02 18:24:20|33246|33026|33200|33041|33246|33056|33200|33026|100
1635877470000|2021-11-02 18:24:30||33050||33051||33051||33050|100
1635877480000|2021-11-02 18:24:40|33190|33050|33190|33052|33190|33052|33190|33050|0
1635877490000|2021-11-02 18:24:50|33150|33110|33250|33052|33250|33141|33150|33052|2352
1635877500000|2021-11-02 18:25:00|33251|33130|33350|33205|33400|33320|33251|33130|5213
1635877510000|2021-11-02 18:25:10|33300|33190|33300|33132|33300|33190|33278|33132|1100
1635877520000|2021-11-02 18:25:20|33290||33250||33290||33250||0
1635877530000|2021-11-02 18:25:30|33200|33155|33398|33100|33398|33200|33200|33100|2865
1635877540000|2021-11-02 18:25:40|33400|33219|33300|33112|33400|33255|33300|33100|600
1635877550000|2021-11-02 18:25:50||33178||33178||33178||33178|100
1635877560000|2021-11-02 18:26:00||33200||33200||33200||33200|200
1635877570000|2021-11-02 18:26:10|33315|33223|33743|33402|33758|33700|33315|33200|23372
1635877580000|2021-11-02 18:26:20|33789|33403|33500|33401|33800|33501|33500|33401|3675
1635877590000|2021-11-02 18:26:30|33600|33435|33600|33430|33600|33435|33600|33401|1700
1635877600000|2021-11-02 18:26:40|33558|33401|33500|33207|33600|33401|33412|33200|8100
1635877610000|2021-11-02 18:26:50|33498|33210|33493|33354|33498|33369|33493|33210|600
1635877620000|2021-11-02 18:27:00|33450|33381|33658|33400|33800|33598|33450|33354|9184
1635877630000|2021-11-02 18:27:10|33654|33440|34257|33774|34288|34234|33654|33400|21263
1635877640000|2021-11-02 18:27:20|34224|33901|33940|33774|34300|34040|33940|33774|10963
1635877650000|2021-11-02 18:27:30|33901|33797|34100|34000|34129|34075|33901|33700|4995
1635877660000|2021-11-02 18:27:40|33985|33780|34199|34000|34200|34003|33942|33706|4963
1635877670000|2021-11-02 18:27:50|34191||34191||34191||34191||1701
1635877680000|2021-11-02 18:28:00|34078|33985|34100|33923|34191|33985|33998|33923|1627
1635877690000|2021-11-02 18:28:10|34055|33957|34300|34101|34300|34200|34055|33957|7381
1635877700000|2021-11-02 18:28:20|34400|34139|34400|34161|34400|34184|34400|34102|3983
1635877710000|2021-11-02 18:28:30|34382|34309|34397|34119|34407|34364|34350|34100|13244
1635877720000|2021-11-02 18:28:40|34371|34138|34371|34104|34371|34138|34336|34104|1770
1635877730000|2021-11-02 18:28:50|34376|34155|34347|34121|34425|34228|34310|34104|4375
1635877740000|2021-11-02 18:29:00|34332|34104|34180|34000|34332|34104|34180|34000|5396
1635877750000|2021-11-02 18:29:10|34273|34069|34290|34167|34290|34174|34180|34000|4056
1635877760000|2021-11-02 18:29:20|34229|34180|34445|34290|34445|34295|34229|34167|3602
1635877770000|2021-11-02 18:29:30|34400|34167|34400|34231|34400|34243|34289|34167|922
1635877780000|2021-11-02 18:29:40|34398|34200|34378|34167|34398|34200|34315|34100|1860
1635877790000|2021-11-02 18:29:50|34347|34100|34201|34019|34347|34100|34200|34019|1255
1635877800000|2021-11-02 18:30:00|34178|34002|34078|34000|34178|34016|34014|34000|10616
1635877810000|2021-11-02 18:30:10|34082|34001|34299|34010|34300|34115|34082|34001|2800
1635877820000|2021-11-02 18:30:20|34200|34020|34200|34020|34200|34020|34200|34020|300
1635877830000|2021-11-02 18:30:30|34215|34050|34317|34200|34317|34200|34200|34050|3397
1635877840000|2021-11-02 18:30:40|34299|34224|34669|34500|34669|34536|34299|34200|17260
1635877850000|2021-11-02 18:30:50|34641|34485|35450|35121|35450|35191|34594|34485|36800
1635877860000|2021-11-02 18:31:00|35290|35120|35125|35001|35450|35311|35100|34800|12753
1635877870000|2021-11-02 18:31:10|35047|35002|35252|34848|35253|35002|34960|34800|15410
1635877880000|2021-11-02 18:31:20|35000|34849|35399|35200|35400|35200|35000|34849|4710
1635877890000|2021-11-02 18:31:30|35400|34914|35379|35100|35400|35164|35199|34914|4730
1635877900000|2021-11-02 18:31:40|35389|35101|35600|35207|35600|35439|35288|35101|10361
1635877910000|2021-11-02 18:31:50|35536|35208|35500|35300|35600|35468|35361|35208|14420
1635877920000|2021-11-02 18:32:00|35450|35400|35600|35285|35600|35400|35400|35285|22977
1635877930000|2021-11-02 18:32:10|35500|35300|35600|35372|35600|35424|35330|35285|6852
1635877940000|2021-11-02 18:32:20|35700|35473|35982|35662|35983|35744|35700|35473|13416
1635877950000|2021-11-02 18:32:30|35875|35663|36330|36002|36400|36250|35875|35662|22548
1635877960000|2021-11-02 18:32:40|36329|36003|36200|36000|36330|36003|36121|35989|9488
1635877970000|2021-11-02 18:32:50|36185|36100|36099|35832|36185|36100|35945|35832|11364
1635877980000|2021-11-02 18:33:00|36100|35886|36450|36321|36450|36339|36100|35832|15030
1635877990000|2021-11-02 18:33:10|36452|36347|37285|36800|37285|36970|36400|36321|19524
1635878000000|2021-11-02 18:33:20|37300|36871|37094|36800|37400|37285|37066|36671|14454
1635878010000|2021-11-02 18:33:30|37093|36832|37199|36801|37333|37143|37052|36800|14525
1635878020000|2021-11-02 18:33:40|37149|36872|37300|36806|37300|37200|37000|36801|5605
1635878030000|2021-11-02 18:33:50|37199|36801|36948|36700|37200|36949|36852|36700|5634
1635878040000|2021-11-02 18:34:00|36904|36585|36894|36500|36948|36585|36676|36500|8207
1635878050000|2021-11-02 18:34:10|36873|36600|36294|35860|36894|36600|36189|35832|16501
1635878060000|2021-11-02 18:34:20|36192|36000|35999|35856|36294|36147|35950|35832|15779
1635878070000|2021-11-02 18:34:30|35965|35832|36000|35800|36013|35888|35938|35700|11851
1635878080000|2021-11-02 18:34:40|36013|35882|36597|36217|36800|36450|36013|35800|7713
1635878090000|2021-11-02 18:34:50|36500|36254|36200|36000|36500|36254|36200|36000|4030
1635878100000|2021-11-02 18:35:00|36102|36006|36414|36144|36499|36144|36102|36001|3210
1635878110000|2021-11-02 18:35:10|36415|36186|36470|36251|36597|36500|36400|36100|3295
1635878120000|2021-11-02 18:35:20|36400|36270|36560|36400|36645|36590|36400|36251|3669
1635878130000|2021-11-02 18:35:30|36526|36440|36835|36645|36900|36645|36526|36440|6277
1635878140000|2021-11-02 18:35:40|36797|36440|36654|36443|36835|36528|36560|36440|4668
1635878150000|2021-11-02 18:35:50|36576|36440|36210|36024|36576|36440|36210|36024|5805
1635878160000|2021-11-02 18:36:00|36202|36014|36306|36039|36393|36157|36202|36014|4821
1635878170000|2021-11-02 18:36:10|36295|36076|36149|36000|36295|36200|36149|36000|3930
1635878180000|2021-11-02 18:36:20|36024|35985|36042|35985|36164|36000|36024|35985|6004
1635878190000|2021-11-02 18:36:30|36000|36000|35966|35800|36222|36100|35899|35800|10569
1635878200000|2021-11-02 18:36:40|35999|35718|35820|35466|36000|35718|35585|35449|5211
1635878210000|2021-11-02 18:36:50|35760|35516|35608|35239|35760|35516|35398|35239|4765
1635878220000|2021-11-02 18:37:00|35464|35300|35714|35388|35818|35559|35413|35209|10730
1635878230000|2021-11-02 18:37:10|35706|35396|35818|35628|35818|35664|35706|35395|4074
1635878240000|2021-11-02 18:37:20|35817|35666|35799|35613|35905|35666|35700|35613|2613
1635878250000|2021-11-02 18:37:30|35754|35585|35799|35600|35799|35600|35754|35564|3355
1635878260000|2021-11-02 18:37:40|35734|35627|35936|35700|36000|35783|35734|35600|4042
1635878270000|2021-11-02 18:37:50|35933|35702|35909|35700|35933|35702|35866|35700|1200
1635878280000|2021-11-02 18:38:00|35889|35650|35813|35660|35889|35678|35701|35569|4000
1635878290000|2021-11-02 18:38:10|35828|35700|35877|35700|35909|35790|35828|35700|4355
1635878300000|2021-11-02 18:38:20|35888|35800|36300|36000|36300|36048|35888|35730|8039
1635878310000|2021-11-02 18:38:30|36315|36059|36000|35827|36379|36200|36000|35826|7355
1635878320000|2021-11-02 18:38:40|36133|35826|36165|35730|36297|36016|36028|35730|8771
1635878330000|2021-11-02 18:38:50|36100|35860|35828|35676|36100|35860|35729|35660|3040
1635878340000|2021-11-02 18:39:00|35827|35665|35579|35325|35827|35696|35510|35324|7643
1635878350000|2021-11-02 18:39:10|35594|35342|35652|35405|35670|35464|35594|35342|3804
1635878360000|2021-11-02 18:39:20|35627|35419|35627|35405|35627|35423|35627|35405|2197
1635878370000|2021-11-02 18:39:30|35633||35625||35638||35610||1800
1635878380000|2021-11-02 18:39:40|35599|35350|35500|35350|35599|35350|35500|35350|2885
1635878390000|2021-11-02 18:39:50|35480|35345|35498|35345|35499|35400|35472|35345|1410
1635878400000|2021-11-02 18:40:00|35499|35400|35600|35400|35600|35460|35499|35400|4596
1635878410000|2021-11-02 18:40:10|35599|35500|35800|35600|35830|35600|35599|35500|2658
1635878420000|2021-11-02 18:40:20|35795|35500|35745|35501|35795|35501|35745|35500|1400
1635878430000|2021-11-02 18:40:30|35744|35551|35700|35511|35744|35551|35699|35501|350
1635878440000|2021-11-02 18:40:40|35650|35533|35648|35325|35650|35533|35598|35325|5300
1635878450000|2021-11-02 18:40:50|35600|35323|35324|35100|35600|35323|35236|35065|10438
1635878460000|2021-11-02 18:41:00|35298|35101|35500|35125|35500|35241|35278|35101|3986
1635878470000|2021-11-02 18:41:10|35499|35200|35426|35227|35499|35306|35426|35200|1415
1635878480000|2021-11-02 18:41:20|35400|35300|35400|35227|35400|35300|35375|35227|1857
1635878490000|2021-11-02 18:41:30|35399|35213|35395|35227|35399|35227|35394|35213|1948
1635878500000|2021-11-02 18:41:40|35322|35213|35175|34900|35345|35213|35095|34800|7672
1635878510000|2021-11-02 18:41:50|35174|34999|35174|34999|35175|35080|35174|34999|850
1635878520000|2021-11-02 18:42:00|35300|35000|35380|35175|35380|35175|35300|35000|7731
1635878530000|2021-11-02 18:42:10|35300|35050|35324|35150|35380|35150|35300|35050|1599
1635878540000|2021-11-02 18:42:20|35299|35220|35687|35396|35687|35498|35299|35150|4270
1635878550000|2021-11-02 18:42:30|35686|35398|35522|35204|35687|35398|35474|35204|2761
1635878560000|2021-11-02 18:42:40|35500|35300|35500|35300|35500|35300|35500|35300|450
1635878570000|2021-11-02 18:42:50|35473|35354|35500|35300|35500|35385|35468|35300|1074
1635878580000|2021-11-02 18:43:00|35498||35498||35498||35498||1050
1635878590000|2021-11-02 18:43:10|35468||35468||35468||35411||1032
1635878600000|2021-11-02 18:43:20|35480|35317|35687|35601|35687|35601|35480|35300|8449
1635878610000|2021-11-02 18:43:30|35643|35619|35543|35310|35643|35619|35543|35300|3751
1635878620000|2021-11-02 18:43:40|35500|35341|35637|35330|35637|35414|35500|35310|1317
1635878630000|2021-11-02 18:43:50|35643|35338|35764|35570|35799|35709|35637|35338|4653
1635878640000|2021-11-02 18:44:00|35700|35592|35830|35672|35854|35703|35593|35570|3545
1635878650000|2021-11-02 18:44:10|35854|35699|35900|35674|35948|35829|35837|35672|2421
1635878660000|2021-11-02 18:44:20|35777|35677|35900|35720|35900|35764|35777|35672|12073
1635878670000|2021-11-02 18:44:30|35838|35700|35900|35700|35900|35800|35838|35698|7025
1635878680000|2021-11-02 18:44:40|35890|35720|35929|35711|35929|35721|35816|35672|12509
1635878690000|2021-11-02 18:44:50|35948|35724|35900|35711|35980|35900|35900|35711|2425
1635878700000|2021-11-02 18:45:00|35890|35744|35741|35570|35890|35744|35706|35570|4589
1635878710000|2021-11-02 18:45:10|35774|35647|35768|35647|35779|35647|35724|35647|1300
1635878720000|2021-11-02 18:45:20|35782|35570|35782|35570|35782|35570|35755|35570|1980
1635878730000|2021-11-02 18:45:30|35702|35600|35900|35635|35900|35812|35679|35600|5800
1635878740000|2021-11-02 18:45:40|35850|35645|35850|35644|35850|35673|35850|35635|100
1635878750000|2021-11-02 18:45:50|35900|35679|35950|35700|36000|35963|35900|35644|3056
1635878760000|2021-11-02 18:46:00|36000|35897|36011|35900|36198|36041|36000|35700|6249
1635878770000|2021-11-02 18:46:10|36006|35885|35840|35500|36006|35885|35630|35500|5311
1635878780000|2021-11-02 18:46:20|35872|35700|35899|35700|35899|35700|35872|35700|1745
1635878790000|2021-11-02 18:46:30|35802|35593|35802|35600|35802|35600|35781|35500|1828
1635878800000|2021-11-02 18:46:40|35804|35599|35970|35600|36000|35856|35804|35599|9227
1635878810000|2021-11-02 18:46:50|35969|35634|35813|35610|35969|35731|35789|35610|2500
1635878820000|2021-11-02 18:47:00|35815|35500|35548|35300|35815|35500|35375|35300|6384
1635878830000|2021-11-02 18:47:10|35458|35263|35291|35114|35458|35263|35011|35000|14462
1635878840000|2021-11-02 18:47:20|35297|35100|35244|35133|35800|35300|35116|35096|5494
1635878850000|2021-11-02 18:47:30|35223|35139|35399|35075|35430|35217|35138|35000|4990
1635878860000|2021-11-02 18:47:40|35430|35102|35477|35375|35480|35375|35280|35075|1300
1635878870000|2021-11-02 18:47:50|35480|35396|35499|35272|35700|35550|35480|35200|4382
1635878880000|2021-11-02 18:48:00|35500|35274|35449|35272|35500|35320|35448|35272|0
1635878890000|2021-11-02 18:48:10|35474|35275|35449|35275|35499|35275|35449|35275|100
1635878900000|2021-11-02 18:48:20|35356|35272|35374|35158|35376|35272|35301|35100|947
1635878910000|2021-11-02 18:48:30|35299|35100|35500|35100|35500|35180|35266|35100|6094
1635878920000|2021-11-02 18:48:40|35499|35200|35431|35200|35499|35200|35404|35200|3200
1635878930000|2021-11-02 18:48:50|35331|35100|35331|35100|35331|35100|35254|35100|3100
1635878940000|2021-11-02 18:49:00|35307||35331||35331||35307||0
1635878950000|2021-11-02 18:49:10|35301|35200|35300|35152|35331|35200|35300|35152|1355
1635878960000|2021-11-02 18:49:20|35270|35100|35400|35200|35431|35224|35270|35100|3167
1635878970000|2021-11-02 18:49:30|35300|35220|35300|35200|35300|35220|35300|35200|100
1635878980000|2021-11-02 18:49:40|35280|35149|35280|35150|35280|35150|35280|35149|700
1635878990000|2021-11-02 18:49:50|35254|35130|35155|35000|35295|35180|35099|35000|6170
1635879000000|2021-11-02 18:50:00|35170|35001|35285|35038|35300|35069|35170|35000|1210
1635879010000|2021-11-02 18:50:10|35250|35037|35247|35037|35250|35089|35168|35037|767
1635879020000|2021-11-02 18:50:20|35200|35023|35299|35187|35299|35199|35187|35023|2596
1635879030000|2021-11-02 18:50:30|35276|35050|35272|35095|35300|35188|35272|35050|300
1635879040000|2021-11-02 18:50:40|35237|35080|35272|35132|35272|35132|35182|35001|700
1635879050000|2021-11-02 18:50:50|35291|35208|35288|35117|35300|35208|35288|35114|540
1635879060000|2021-11-02 18:51:00|35299|35114|35338|35114|35338|35265|35263|35114|1400
1635879070000|2021-11-02 18:51:10|35200|35119|35397|35203|35397|35365|35200|35119|3164
1635879080000|2021-11-02 18:51:20|35394|35200|35596|35272|35600|35437|35388|35200|4968
1635879090000|2021-11-02 18:51:30|35600|35337|35466|35300|35600|35465|35466|35300|2050
1635879100000|2021-11-02 18:51:40|35535|35210|35374|35200|35535|35210|35374|35200|1555
1635879110000|2021-11-02 18:51:50|35367|35258|35430|35200|35430|35259|35367|35200|650
1635879120000|2021-11-02 18:52:00|35434|35205|35434|35200|35434|35210|35434|35200|450
1635879130000|2021-11-02 18:52:10|35380||35434||35434||35380||300
1635879140000|2021-11-02 18:52:20|35410|35202|35400|35202|35410|35202|35391|35202|850
1635879150000|2021-11-02 18:52:30|35348|35200|35145|35012|35348|35200|35130|35012|2301
1635879160000|2021-11-02 18:52:40|35179|35001|35166|35001|35179|35001|35034|35000|6481
1635879170000|2021-11-02 18:52:50|35181|35012|35267|35012|35280|35097|35100|35012|2946
1635879180000|2021-11-02 18:53:00|35234|35050|35194|35050|35234|35050|35194|35035|1700
1635879190000|2021-11-02 18:53:10|35192|35077|35186|35062|35192|35077|35148|35050|390
1635879200000|2021-11-02 18:53:20|35159|35050|35101|34910|35159|35050|35045|34910|3795
1635879210000|2021-11-02 18:53:30|34998|34909|34975|34845|35101|34909|34914|34802|5095
1635879220000|2021-11-02 18:53:40|34949|34802|34804|34700|34975|34802|34792|34700|7318
1635879230000|2021-11-02 18:53:50|34771|34715|34890|34700|34961|34800|34771|34700|1941
1635879240000|2021-11-02 18:54:00||34721||34700||34725||34700|3177
1635879250000|2021-11-02 18:54:10|34801|34686|34801|34701|34801|34710|34740|34658|2384
1635879260000|2021-11-02 18:54:20|34800|34700|34638|34409|34800|34700|34502|34409|8985
1635879270000|2021-11-02 18:54:30|34597|34465|34339|34263|34597|34481|34339|34263|5741
1635879280000|2021-11-02 18:54:40|34386|34266|34600|34267|34600|34400|34372|34263|4596
1635879290000|2021-11-02 18:54:50|34480|34400|34600|34400|34600|34465|34480|34314|1771
1635879300000|2021-11-02 18:55:00|34606|34480|34767|34437|34767|34610|34606|34400|2084
1635879310000|2021-11-02 18:55:10|34633|34438|34633|34500|34633|34521|34580|34437|307
1635879320000|2021-11-02 18:55:20|34535|34437|34600|34411|34633|34437|34535|34411|2255
1635879330000|2021-11-02 18:55:30|34595|34438|34452|34250|34595|34438|34384|34250|3842
1635879340000|2021-11-02 18:55:40|34351|34260|34452|34251|34452|34260|34300|34251|1580
1635879350000|2021-11-02 18:55:50|34400|34352|34300|34100|34467|34400|34228|34100|7554
1635879360000|2021-11-02 18:56:00|34250|34051|34108|33650|34300|34138|33898|33650|9474
1635879370000|2021-11-02 18:56:10|34000|33651|34000|33833|34298|34040|33828|33650|7730
1635879380000|2021-11-02 18:56:20|33991|33834|34200|34004|34200|34040|33991|33833|3398
1635879390000|2021-11-02 18:56:30|34403|34027|34300|34200|34443|34211|34300|34002|1000
1635879400000|2021-11-02 18:56:40|34261|34101|34200|34055|34300|34101|34134|34029|3340
1635879410000|2021-11-02 18:56:50|34199|34101|34300|34102|34300|34221|34199|34101|2199
1635879420000|2021-11-02 18:57:00|34355|34122|34200|34102|34355|34200|34200|34102|2896
1635879430000|2021-11-02 18:57:10|34101|34101|34184|34024|34184|34101|34074|34001|1300
1635879440000|2021-11-02 18:57:20|34200|34100|33986|33800|34200|34100|33901|33800|25698
1635879450000|2021-11-02 18:57:30|33960|33823|34200|34000|34200|34001|33960|33800|6453
1635879460000|2021-11-02 18:57:40|34175|34077|34200|34000|34200|34120|34101|34000|1150
1635879470000|2021-11-02 18:57:50|34173||34173||34173||34173||484
1635879480000|2021-11-02 18:58:00||34015||34015||34015||34015|600
1635879490000|2021-11-02 18:58:10|34158|34041|34270|34098|34270|34145|34143|34015|1453
1635879500000|2021-11-02 18:58:20|||||||||1511
1635879510000|2021-11-02 18:58:30|||||||||3300
1635879520000|2021-11-02 18:58:40||34099||34099||34125||34099|1800
1635879530000|2021-11-02 18:58:50|34290|34100|34355|34100|34355|34172|34290|34100|1500
1635879540000|2021-11-02 18:59:00|34300||34300||34300||34300||250
1635879550000|2021-11-02 18:59:10|34305|34101|34350|34101|34350|34220|34305|34101|1600
1635879560000|2021-11-02 18:59:20|34355|34102|34355|34104|34355|34304|34348|34101|2510
1635879570000|2021-11-02 18:59:30|34400|34220|34400|34114|34400|34220|34400|34104|300
1635879580000|2021-11-02 18:59:40|34352|34141|34400|34115|34400|34200|34352|34114|100
1635879590000|2021-11-02 18:59:50|34399|34150|34399|34200|34399|34200|34399|34150|100
1635879600000|2021-11-02 19:00:00|34390|34221|34388|34230|34390|34235|34357|34221|1000
1635879610000|2021-11-02 19:00:10|34385|34250|34312|34115|34385|34300|34312|34115|2150
1635879620000|2021-11-02 19:00:20|34279|34101|34200|34015|34279|34101|34070|34000|4485
1635879630000|2021-11-02 19:00:30|34173|34000|34087|34000|34173|34000|34068|34000|4854
1635879640000|2021-11-02 19:00:40|34122|34018|34148|34020|34173|34060|34060|34001|1732
1635879650000|2021-11-02 19:00:50|34173|34025|34300|34173|34300|34194|34173|34025|2812
1635879660000|2021-11-02 19:01:00|34250|34075|34250|34075|34250|34164|34250|34075|500
1635879670000|2021-11-02 19:01:10|34200|34000|34200|34076|34200|34076|34200|34000|675
1635879680000|2021-11-02 19:01:20||34000||34000||34000||34000|1119
1635879690000|2021-11-02 19:01:30|34250|34082|34216|34100|34250|34132|34216|34082|1532
1635879700000|2021-11-02 19:01:40|34198||34216||34216||34198||1000
1635879710000|2021-11-02 19:01:50|34182|34000|34196|34000|34216|34101|34165|34000|700
1635879720000|2021-11-02 19:02:00|34175|34100|34300|34158|34300|34177|34175|34100|4096
1635879730000|2021-11-02 19:02:10||34191||34150||34191||34150|0
1635879740000|2021-11-02 19:02:20|34323|34200|34400|34253|34400|34301|34300|34150|5748
1635879750000|2021-11-02 19:02:30|34473|34294|34473|34329|34473|34384|34400|34294|2632
1635879760000|2021-11-02 19:02:40|34400|34323|34400|34323|34400|34399|34384|34314|2209
1635879770000|2021-11-02 19:02:50|34399|34329|34468|34341|34468|34364|34399|34323|2431
1635879780000|2021-11-02 19:03:00|34470|34363|34463|34323|34470|34363|34463|34323|1441
1635879790000|2021-11-02 19:03:10|||||||||304
1635879800000|2021-11-02 19:03:20|34470|34327|34500|34363|34500|34445|34470|34327|1219
1635879810000|2021-11-02 19:03:30|34514|34448|34793|34660|34800|34731|34514|34363|5656
1635879820000|2021-11-02 19:03:40|34771|34644|34507|34400|34793|34644|34507|34400|6008
1635879830000|2021-11-02 19:03:50|34530|34465|34700|34562|34700|34668|34530|34454|2631
1635879840000|2021-11-02 19:04:00|34693|34563|34668|34600|34693|34694|34668|34551|2001
1635879850000|2021-11-02 19:04:10|34650|34585|34500|34429|34650|34585|34500|34400|3232
1635879860000|2021-11-02 19:04:20|34624|34430|34700|34624|34700|34624|34624|34430|1451
1635879870000|2021-11-02 19:04:30|34668|34506|34700|34506|34700|34506|34668|34506|400
1635879880000|2021-11-02 19:04:40|34600|34500|34600|34481|34600|34500|34580|34418|4055
1635879890000|2021-11-02 19:04:50|34575|34418|34574|34418|34600|34418|34574|34418|867
1635879900000|2021-11-02 19:05:00|34552|34400|34574|34400|34574|34420|34549|34400|1289
1635879910000|2021-11-02 19:05:10|34549|34460|34458|34403|34574|34460|34458|34300|11481
1635879920000|2021-11-02 19:05:20|34447|34300|34458|34302|34458|34405|34438|34300|1890
1635879930000|2021-11-02 19:05:30|34449|34300|34700|34450|34700|34456|34449|34300|1300
1635879940000|2021-11-02 19:05:40|34600|34454|34600|34460|34600|34466|34600|34454|176
1635879950000|2021-11-02 19:05:50||34454||34500||34514||34454|599
1635879960000|2021-11-02 19:06:00|34590|34544|34767|34663|34767|34681|34590|34544|4678
1635879970000|2021-11-02 19:06:10|34800|34700|34911|34759|34911|34788|34800|34700|2058
1635879980000|2021-11-02 19:06:20|34823|34800|34844|34664|34911|34826|34795|34590|3401
1635879990000|2021-11-02 19:06:30||34700||34700||34780||34700|700
1635880000000|2021-11-02 19:06:40|34853|34725|34900|34731|34900|34771|34853|34725|775
1635880010000|2021-11-02 19:06:50|34911|34800|35100|35011|35159|35063|34911|34800|8424
1635880020000|2021-11-02 19:07:00|35066|35000|35000|34853|35100|35000|35000|34800|2756
1635880030000|2021-11-02 19:07:10|34935|34799|34931|34808|35000|34878|34918|34799|1714
1635880040000|2021-11-02 19:07:20|34935|34804|35000|34856|35000|34892|34935|34804|4168
1635880050000|2021-11-02 19:07:30|34935|34800|34875|34800|35000|34856|34846|34590|3612
1635880060000|2021-11-02 19:07:40|34874|34801|34871|34675|34874|34801|34871|34590|2400
1635880070000|2021-11-02 19:07:50|34870|34700|35000|34800|35000|34832|34867|34700|2001
1635880080000|2021-11-02 19:08:00|34999||34959||34999||34959||1135
1635880090000|2021-11-02 19:08:10|34937|34820|34946|34820|34946|34820|34920|34820|1442
1635880100000|2021-11-02 19:08:20|34952|34840|35100|35000|35100|35000|34952|34840|3499
1635880110000|2021-11-02 19:08:30|35094|35001|35092|34910|35100|35074|35072|34800|6748
1635880120000|2021-11-02 19:08:40|35061|34800|35000|34843|35061|34900|34935|34800|1624
1635880130000|2021-11-02 19:08:50|35015|34885|35195|35000|35195|35020|35015|34885|2895
1635880140000|2021-11-02 19:09:00|35139||35100||35195||35100||922
1635880150000|2021-11-02 19:09:10|35159|35020|35150|35000|35159|35039|35150|35000|3100
1635880160000|2021-11-02 19:09:20|35141|35006|35057|34800|35141|35050|35029|34800|3653
1635880170000|2021-11-02 19:09:30|35000||34962||35000||34962||1800
1635880180000|2021-11-02 19:09:40|34950|34848|34919|34848|34950|34848|34919|34848|3776
1635880190000|2021-11-02 19:09:50|34964|34863|34988|34850|35000|34863|34964|34848|3603
1635880200000|2021-11-02 19:10:00|35000|34900|35100|34850|35100|34968|35000|34850|1495
1635880210000|2021-11-02 19:10:10|35000||35000||35000||35000||600
1635880220000|2021-11-02 19:10:20|35100|34925|35127|34977|35141|35060|35100|34925|6136
1635880230000|2021-11-02 19:10:30|35100|35007|35095|34977|35100|35007|35095|34977|771
1635880240000|2021-11-02 19:10:40|35054||35054||35054||35054||300
1635880250000|2021-11-02 19:10:50|35038|34870|34977|34835|35038|34931|34972|34835|2518
1635880260000|2021-11-02 19:11:00|34966||34966||34966||34966||1200
1635880270000|2021-11-02 19:11:10|34960|34862|35074|34907|35100|34960|34960|34862|1680
1635880280000|2021-11-02 19:11:20|35073|34915|35073|34915|35073|34915|35073|34915|4029
1635880290000|2021-11-02 19:11:30|35072|34907|35000|34907|35072|34907|35000|34907|621
1635880300000|2021-11-02 19:11:40|35015|34892|35100|35000|35100|35000|35015|34892|4806
1635880310000|2021-11-02 19:11:50|35131|35036|35182|35030|35200|35131|35131|35000|5613
1635880320000|2021-11-02 19:12:00|35147|35059|35135|35031|35147|35089|35135|35030|300
1635880330000|2021-11-02 19:12:10|35147|35023|35384|35198|35384|35285|35147|35000|15068
1635880340000|2021-11-02 19:12:20|35345|35000|35051|34953|35345|35023|35047|34953|12968
1635880350000|2021-11-02 19:12:30|35031|34935|34929|34836|35031|34935|34929|34802|3600
1635880360000|2021-11-02 19:12:40|34928|34803|34928|34800|34928|34803|34928|34800|3270
1635880370000|2021-11-02 19:12:50|34909|34725|34813|34700|34909|34725|34794|34700|3723
1635880380000|2021-11-02 19:13:00|34814|34723|35300|35004|35321|35059|34814|34723|5750
1635880390000|2021-11-02 19:13:10|35160|35005|35100|35000|35160|35036|35060|34901|7245
1635880400000|2021-11-02 19:13:20||34994||34901||35000||34900|996
1635880410000|2021-11-02 19:13:30|35050|34900|34997|34901|35050|34901|34978|34810|700
1635880420000|2021-11-02 19:13:40|35100|34902|35150|35006|35200|35041|35050|34902|2873
1635880430000|2021-11-02 19:13:50|35142|35008|35142|35007|35142|35008|35142|35007|400
1635880440000|2021-11-02 19:14:00|35121|35076|35091|34902|35121|35076|35091|34902|2036
1635880450000|2021-11-02 19:14:10|35058|34927|35100|34943|35121|35020|35000|34902|5340
1635880470000|2021-11-02 19:14:30|35121|34964|35173|35021|35173|35086|35121|34964|1143
1635880480000|2021-11-02 19:14:40||35029||35006||35029||35006|200
1635880490000|2021-11-02 19:14:50|35250|35100|35500|35100|35500|35405|35250|35100|5058
1635880500000|2021-11-02 19:15:00|35464|35318|35500|35400|35500|35400|35397|35303|4667
1635880510000|2021-11-02 19:15:10|35584|35420|35800|35651|35900|35724|35584|35400|9341
1635880520000|2021-11-02 19:15:20|35771|35672|36011|35892|36012|35977|35771|35672|13209
1635880530000|2021-11-02 19:15:30|35961|35893|36011|35800|36011|35916|35914|35800|1653
1635880540000|2021-11-02 19:15:40|35999|35812|35999|35814|35999|35844|35964|35800|1521
1635880550000|2021-11-02 19:15:50|35966|35807|35955|35720|35966|35807|35766|35681|2859
1635880560000|2021-11-02 19:16:00|35895|35800|35867|35740|35895|35800|35849|35700|1400
1635880570000|2021-11-02 19:16:10|35800|35700|35895|35746|35895|35775|35783|35700|4831
1635880580000|2021-11-02 19:16:20|35888|35738|35852|35738|35888|35738|35852|35738|977
1635880590000|2021-11-02 19:16:30|35835|35770|35990|35870|35990|35870|35835|35770|3836
1635880600000|2021-11-02 19:16:40|35977|35864|35950|35811|35990|35864|35876|35770|4740
1635880610000|2021-11-02 19:16:50|35965|35850|36552|36360|36700|36578|35965|35850|11121
1635880620000|2021-11-02 19:17:00|36512|36178|36400|36212|36552|36257|36136|36000|4180
1635880630000|2021-11-02 19:17:10|36362|36242|36400|36219|36554|36400|36362|36200|6157
1635880640000|2021-11-02 19:17:20|36403|36301|36728|36520|36800|36691|36403|36219|14327
1635880650000|2021-11-02 19:17:30|36700|36500|36637|36316|36700|36500|36561|36289|7187
1635880660000|2021-11-02 19:17:40|36599|36320|36500|36394|36600|36398|36314|36220|5096
1635880670000|2021-11-02 19:17:50|36515|36220|36447|36220|36600|36467|36447|36220|3223
1635880680000|2021-11-02 19:18:00|36419|36250|36447|36326|36560|36446|36395|36220|3250
1635880690000|2021-11-02 19:18:10|36550|36300|36600|36424|36600|36500|36480|36300|6126
1635880700000|2021-11-02 19:18:20|36690|36484|36516|36400|36700|36634|36516|36400|5247
1635880710000|2021-11-02 19:18:30|36500|36445|37176|36836|37177|37012|36500|36445|13754
1635880720000|2021-11-02 19:18:40|37177|36967|37390|37146|37390|37192|36930|36516|9359
1635880730000|2021-11-02 19:18:50|37306|37147|37738|37352|37777|37601|37175|37000|19989
1635880740000|2021-11-02 19:19:00|37737|37349|37613|37424|37750|37608|37560|37349|4732
1635880750000|2021-11-02 19:19:10|37550|37418|38330|38148|38800|38699|37497|37418|30227
1635880760000|2021-11-02 19:19:20|38312|38192|38500|38181|38800|38383|38312|38148|8476
1635880770000|2021-11-02 19:19:30|38499|38200|38246|38001|38514|38300|38144|38000|10536
1635880780000|2021-11-02 19:19:40|38180|38000|38168|37857|38180|38000|37797|37505|11101
1635880790000|2021-11-02 19:19:50|38167|37883|37981|37800|38167|37999|37873|37800|7228
1635880800000|2021-11-02 19:20:00|37980|37808|38400|38250|38400|38255|37593|37500|11673
1635880810000|2021-11-02 19:20:10|38399|38309|38002|37700|38399|38309|37758|37600|4888
1635880820000|2021-11-02 19:20:20|37997|37800|37996|37700|37997|37812|37901|37700|2895
1635880830000|2021-11-02 19:20:30|37997|37800|38174|37898|38174|38101|37997|37800|3128
1635880840000|2021-11-02 19:20:40|38094|37996|38151|37898|38174|38019|37931|37800|7455
1635880850000|2021-11-02 19:20:50|38125|37800|37999|37700|38125|37851|37805|37700|2706
1635880860000|2021-11-02 19:21:00|38000|37745|38033|37700|38100|37999|38000|37700|3893
1635880870000|2021-11-02 19:21:10|37931|37711|37877|37593|38006|37711|37507|37500|6542
1635880880000|2021-11-02 19:21:20|37880|37552|37813|37626|38000|37870|37813|37552|4454
1635880890000|2021-11-02 19:21:30|37794|37720|37769|37500|37990|37720|37535|37500|8520
1635880900000|2021-11-02 19:21:40|37700|37502|37704|37502|37704|37610|37625|37502|1330
1635880910000|2021-11-02 19:21:50|37630|37550|37626|37261|37704|37550|37247|37159|14027
1635880920000|2021-11-02 19:22:00|37590|37400|37270|37073|37600|37400|37170|37004|6007
1635880930000|2021-11-02 19:22:10|37269|37065|37426|37100|37500|37274|37269|37065|4041
1635880940000|2021-11-02 19:22:20|37394|37108|37424|37191|37426|37400|37370|37100|985
1635880950000|2021-11-02 19:22:30|37387|37400|37400|37148|37400|37400|37387|37148|2305
1635880960000|2021-11-02 19:22:40|37362|37157|37400|37225|37400|37225|37362|37148|300
1635880970000|2021-11-02 19:22:50|37300|37250|37300|37156|37409|37304|37225|37148|13373
1635880980000|2021-11-02 19:23:00|37299|37148|37166|37002|37299|37148|37034|37000|11598
1635880990000|2021-11-02 19:23:10|37100|37058|37389|37134|37424|37210|37100|37002|4684
1635881000000|2021-11-02 19:23:20|37374|37101|37389|37200|37389|37266|37374|37101|1200
1635881010000|2021-11-02 19:23:30|37371|37225|37688|37557|37999|37737|37371|37200|9756
1635881020000|2021-11-02 19:23:40|37540|37499|37798|37300|37798|37499|37487|37200|1104
1635881030000|2021-11-02 19:23:50|37513|37377|37291|37200|37600|37447|37289|37200|2203
1635881040000|2021-11-02 19:24:00|37296|37219|37062|36669|37499|37236|36747|36636|14966
1635881050000|2021-11-02 19:24:10|36884|36775|36981|36747|37062|36799|36884|36669|2960
1635881060000|2021-11-02 19:24:20|36947|36740|37177|36800|37177|37030|36947|36738|4672
1635881070000|2021-11-02 19:24:30|36975|36811|37000|36805|37187|36833|36920|36785|860
1635881080000|2021-11-02 19:24:40|36948|36800|36990|36785|37000|36813|36900|36785|6905
1635881090000|2021-11-02 19:24:50|36985|36815|37100|36846|37100|36880|36900|36815|2636
1635881100000|2021-11-02 19:25:00|37000|36880|37000|36846|37100|36894|37000|36846|1207
1635881110000|2021-11-02 19:25:10|36998|36831|36997|36832|36998|36832|36942|36811|1800
1635881120000|2021-11-02 19:25:20|36915|36863|36997|36832|36997|36895|36915|36832|1857
1635881130000|2021-11-02 19:25:30|36900|36865|36997|36865|36997|36865|36900|36865|1012
1635881140000|2021-11-02 19:25:40|37000|36900|37300|37100|37450|37320|37000|36900|9174
1635881150000|2021-11-02 19:25:50|37298|37110|37091|36900|37298|37135|37091|36900|2304
1635881160000|2021-11-02 19:26:00|37034|36905|36835|36630|37224|36905|36835|36629|10961
1635881170000|2021-11-02 19:26:10|36737|36629|36817|36501|36835|36702|36643|36501|5687
1635881180000|2021-11-02 19:26:20|36782|36518|36752|36540|36817|36541|36752|36501|1348
1635881190000|2021-11-02 19:26:30|36643|36532|36439|36213|36752|36532|36301|36213|7951
1635881200000|2021-11-02 19:26:40|36234|36207|36312|36207|36439|36297|36225|36201|1956
1635881210000|2021-11-02 19:26:50|36438|36239|36301|36100|36438|36329|36201|36100|3677
1635881220000|2021-11-02 19:27:00|36259|36127|36249|36024|36301|36155|36060|35900|10245
1635881230000|2021-11-02 19:27:10|36229|36200|35999|35854|36229|36200|35951|35732|15506
1635881240000|2021-11-02 19:27:20|35998|35864|35698|35514|35998|35864|35698|35504|12309
1635881250000|2021-11-02 19:27:30|35697|35504|35659|35500|35893|35673|35500|35400|26256
1635881260000|2021-11-02 19:27:40|35660|35515|35876|35559|36000|35695|35582|35400|17703
1635881270000|2021-11-02 19:27:50|36000|35680|35958|35741|36000|35812|35800|35559|1000
1635881280000|2021-11-02 19:28:00|35910|35780|35869|35658|35910|35799|35764|35658|2791
1635881290000|2021-11-02 19:28:10|35910|35631|35845|35635|35910|35646|35743|35574|839
1635881300000|2021-11-02 19:28:20|35844|35600|35782|35510|35844|35712|35697|35500|5086
1635881310000|2021-11-02 19:28:30|35786|35536|36174|35918|36174|35944|35786|35510|8396
1635881320000|2021-11-02 19:28:40|36084|35919|35949|35701|36174|36040|35889|35701|3225
1635881330000|2021-11-02 19:28:50||35731||35731||35817||35731|1279
1635881340000|2021-11-02 19:29:00|35936|35751|35949|35723|35949|35852|35936|35708|800
1635881350000|2021-11-02 19:29:10|35914|35751|35700|35502|35949|35781|35676|35500|9256
1635881360000|2021-11-02 19:29:20|35680|35501|35680|35522|35680|35522|35645|35501|4934
1635881370000|2021-11-02 19:29:30|35600|35600|35600|35525|35600|35600|35600|35522|841
1635881380000|2021-11-02 19:29:40|35583|35522|36223|35941|36223|35942|35510|35500|17294
1635881390000|2021-11-02 19:29:50|36080|35940|36198|35999|36200|35999|36080|35940|1100
1635881400000|2021-11-02 19:30:00|36113|36020|36165|36003|36198|36117|36113|36000|1514
1635881410000|2021-11-02 19:30:10|36115|36028|36100|35877|36115|36028|35988|35877|1800
1635881420000|2021-11-02 19:30:20|36093|35896|36065|35750|36100|35897|35916|35750|1250
1635881430000|2021-11-02 19:30:30|36039|35800|36100|35900|36110|35939|36039|35800|812
1635881440000|2021-11-02 19:30:40|36099|35901|36000|35900|36099|36000|36000|35900|1200
1635881450000|2021-11-02 19:30:50|35999|35897|35815|35600|35999|35897|35788|35600|6042
1635881460000|2021-11-02 19:31:00||35700||35700||35700||35700|300
1635881470000|2021-11-02 19:31:10|35778|35731|35932|35715|36095|35817|35778|35700|1809
1635881480000|2021-11-02 19:31:20|36095|35705|35901|35715|36095|35715|35901|35700|3300
1635881490000|2021-11-02 19:31:30|35905|35771|35974|35800|36000|35800|35905|35715|6994
1635881500000|2021-11-02 19:31:40|35990|35785|35941|35600|35990|35785|35855|35600|3726
1635881510000|2021-11-02 19:31:50|35939||35876||35939||35876||1060
1635881520000|2021-11-02 19:32:00|35836|35639|35874|35639|35876|35639|35836|35639|700
1635881530000|2021-11-02 19:32:10|35850||35800||35850||35779||770
1635881540000|2021-11-02 19:32:20|35700|35663|36000|35700|36000|35847|35700|35639|6813
1635881550000|2021-11-02 19:32:30|35999|35705|36323|36095|36323|36095|35999|35705|5534
1635881560000|2021-11-02 19:32:40|36338|36141|36480|36141|36494|36214|36338|36095|4425
1635881570000|2021-11-02 19:32:50|36464|36142|36480|36195|36480|36294|36464|36142|2699
1635881580000|2021-11-02 19:33:00|36475|36220|36394|36228|36475|36320|36352|36220|5053
1635881590000|2021-11-02 19:33:10|36475|36262|36679|36480|36700|36480|36475|36229|7234
1635881600000|2021-11-02 19:33:20|36659|36481|36679|36500|36679|36581|36648|36480|7616
1635881610000|2021-11-02 19:33:30|36636|36484|36500|36307|36679|36484|36500|36280|5563
1635881620000|2021-11-02 19:33:40|36427|36326|36196|35902|36427|36326|36054|35900|5663
1635881630000|2021-11-02 19:33:50|36195|35903|36169|35950|36195|35950|36169|35900|2695
1635881640000|2021-11-02 19:34:00|36168|36000|36067|35900|36168|36067|36067|35900|2084
1635881650000|2021-11-02 19:34:10|36066|35800|36062|35728|36066|35800|35999|35728|4800
1635881660000|2021-11-02 19:34:20|36000|35800|35992|35772|36000|35800|35992|35751|600
1635881670000|2021-11-02 19:34:30|35874|35751|35992|35728|35992|35751|35874|35728|2625
1635881680000|2021-11-02 19:34:40|35987|35700|35977|35700|35987|35700|35905|35700|1100
1635881690000|2021-11-02 19:34:50|35972|35808|35974|35808|35975|35884|35967|35808|7686
1635881700000|2021-11-02 19:35:00|35975|35849|36195|36000|36259|36061|35975|35808|6658
1635881710000|2021-11-02 19:35:10|36194|36025|36395|36200|36400|36219|36194|36025|2518
1635881720000|2021-11-02 19:35:20|36385|36185|36376|36090|36385|36185|36314|36090|3030
1635881730000|2021-11-02 19:35:30|36300|36108|36300|36130|36300|36131|36228|36108|500
1635881740000|2021-11-02 19:35:40|36290|36131|36300|36104|36300|36159|36266|36104|600
1635881750000|2021-11-02 19:35:50|36196|36090|36250|35985|36300|36090|36150|35961|1950
1635881760000|2021-11-02 19:36:00|36196|35987|36250|36057|36250|36057|36196|35987|2569
1635881770000|2021-11-02 19:36:10|36225|36050|36225|36001|36225|36050|36171|36001|800
1635881780000|2021-11-02 19:36:20|36200|36000|36199|36005|36200|36005|36186|36000|300
1635881790000|2021-11-02 19:36:30||36011||36011||36100||36011|2281
1635881800000|2021-11-02 19:36:40|36208|36078|36300|36078|36300|36215|36208|36011|1510
1635881810000|2021-11-02 19:36:50|36299||36281||36299||36281||422
1635881820000|2021-11-02 19:37:00|36250|36006|36250|36019|36250|36124|36162|36006|386
1635881830000|2021-11-02 19:37:10|36161|36001|36159|35856|36250|36001|36110|35842|6382
1635881840000|2021-11-02 19:37:20|36134|35858|36000|35723|36159|35868|35843|35723|1968
1635881850000|2021-11-02 19:37:30|35841|35714|35586|35251|35841|35714|35499|35200|12630
1635881860000|2021-11-02 19:37:40|35499|35293|35600|35300|35700|35469|35499|35251|5103
1635881870000|2021-11-02 19:37:50|35500|35400|35800|35576|35800|35639|35500|35300|8784
1635881880000|2021-11-02 19:38:00|35841|35617|35725|35575|35888|35783|35700|35575|4695
1635881890000|2021-11-02 19:38:10|35700|35528|35700|35500|35700|35528|35700|35500|300
1635881900000|2021-11-02 19:38:20|35640|35400|35521|35353|35700|35400|35521|35353|2901
1635881910000|2021-11-02 19:38:30|35496|35392|35436|35200|35521|35400|35218|35065|3149
1635881920000|2021-11-02 19:38:40|35232|35100|35384|35200|35436|35300|35232|35100|13311
1635881930000|2021-11-02 19:38:50|35600|35229|35600|35312|35600|35377|35398|35229|1962
1635881940000|2021-11-02 19:39:00|35480|35292|35510|35304|35600|35304|35480|35240|0
1635881950000|2021-11-02 19:39:10|35500|35310|35888|35637|35888|35674|35500|35310|4235
1635881960000|2021-11-02 19:39:20|35733|35631|35733|35405|35733|35631|35686|35400|3677
1635881970000|2021-11-02 19:39:30|35700|35400|35700|35500|35700|35533|35572|35400|1590
1635881980000|2021-11-02 19:39:40|35671|35424|35700|35500|35700|35600|35500|35400|1578
1635881990000|2021-11-02 19:39:50||35463||35400||35463||35400|2717
1635882000000|2021-11-02 19:40:00|35675|35293|35561|35285|35675|35293|35480|35285|1300
1635882010000|2021-11-02 19:40:10|35500|35281|35199|35001|35500|35281|35122|35001|6236
1635882020000|2021-11-02 19:40:20|35198|35063|35498|35300|35524|35300|35191|35001|7980
1635882030000|2021-11-02 19:40:30|35497||35489||35497||35489||1300
1635882040000|2021-11-02 19:40:40|35450|35301|35450|35248|35489|35301|35380|35210|1275
1635882050000|2021-11-02 19:40:50|35492|35221|35498|35210|35500|35250|35301|35210|429
1635882060000|2021-11-02 19:41:00|35400|35226|35400|35210|35400|35240|35359|35210|1400
1635882070000|2021-11-02 19:41:10|35415|35223|35477|35335|35498|35363|35387|35210|1200
1635882080000|2021-11-02 19:41:20|35498|35233|35849|35501|35850|35501|35498|35233|13313
1635882090000|2021-11-02 19:41:30|35847|35539|35740|35502|35847|35539|35690|35501|1350
1635882100000|2021-11-02 19:41:40|35739|35503|35738|35503|35739|35503|35621|35503|1600
1635882110000|2021-11-02 19:41:50||35545||35524||35545||35503|1000
1635882120000|2021-11-02 19:42:00|35737|35601|35989|35849|35989|35906|35737|35601|4762
1635882130000|2021-11-02 19:42:10|35976|35855|35787|35506|35976|35855|35700|35506|4869
1635882140000|2021-11-02 19:42:20|35790|35504|35902|35631|35902|35689|35790|35504|4506
1635882150000|2021-11-02 19:42:30|35901|35632|35875|35631|35901|35633|35875|35631|2265
1635882160000|2021-11-02 19:42:40|35850|35673|35875|35650|35875|35726|35845|35521|5421
1635882170000|2021-11-02 19:42:50|35864|35670|35838|35650|35864|35690|35838|35650|2000
1635882180000|2021-11-02 19:43:00||35670||35650||35680||35650|560
1635882190000|2021-11-02 19:43:10|35800|35600|35836|35400|35838|35600|35565|35400|3380
1635882200000|2021-11-02 19:43:20|35835|35402|35800|35402|35835|35402|35611|35402|375
1635882210000|2021-11-02 19:43:30|35737|35426|35666|35426|35737|35426|35666|35426|300
1635882220000|2021-11-02 19:43:40|35600|35411|35286|35112|35600|35411|35244|35112|6530
1635882230000|2021-11-02 19:43:50|35401|35151|35492|35201|35500|35354|35401|35151|2521
1635882240000|2021-11-02 19:44:00|35491|35202|35600|35350|35600|35407|35422|35202|1700
1635882250000|2021-11-02 19:44:10||35300||35351||35351||35300|1770
1635882260000|2021-11-02 19:44:20|35590|35300|35300|35231|35590|35300|35294|35231|668
1635882270000|2021-11-02 19:44:30|35286|35232|35275|35120|35400|35232|35167|35102|4113
1635882280000|2021-11-02 19:44:40|35244|35112|35275|35100|35275|35112|35210|35100|2200
1635882290000|2021-11-02 19:44:50|35279|35145|35505|35320|35505|35320|35279|35145|9035
1635882300000|2021-11-02 19:45:00|35590|35351|35500|35350|35590|35425|35500|35350|1512
1635882310000|2021-11-02 19:45:10|35480||35499||35500||35480||1239
1635882320000|2021-11-02 19:45:20|35469|35341|35385|35250|35469|35341|35385|35200|6490
1635882330000|2021-11-02 19:45:30|35358|35200|35330|35200|35358|35250|35330|35200|1089
1635882340000|2021-11-02 19:45:40|35334|35228|35400|35201|35500|35373|35334|35200|2598
1635882350000|2021-11-02 19:45:50|35442|35200|35438|35201|35442|35201|35438|35200|1450
1635882360000|2021-11-02 19:46:00|35442|35292|35546|35353|35600|35361|35442|35201|5014
1635882370000|2021-11-02 19:46:10|35547|35402|35600|35404|35600|35420|35547|35402|500
1635882380000|2021-11-02 19:46:20|35655|35405|35700|35325|35795|35623|35655|35325|5830
1635882390000|2021-11-02 19:46:30|35638|35500|35637|35500|35700|35555|35637|35500|2575
1635882400000|2021-11-02 19:46:40|35621|35564|35800|35633|35800|35633|35600|35500|1622
1635882410000|2021-11-02 19:46:50|35750|35561|35789|35622|35800|35622|35650|35561|600
1635882420000|2021-11-02 19:47:00|35788|35634|35768|35500|35788|35650|35722|35500|2431
1635882430000|2021-11-02 19:47:10|35708|35520|35700|35512|35708|35520|35700|35500|400
1635882440000|2021-11-02 19:47:20||35514||35530||35555||35514|2430
1635882450000|2021-11-02 19:47:30|35600|35531|35689|35531|35700|35556|35571|35500|18295
1635882460000|2021-11-02 19:47:40|35656|35550|35688|35550|35689|35550|35656|35550|700
1635882470000|2021-11-02 19:47:50|35699|35551|36080|35609|36120|36028|35699|35550|10023
1635882480000|2021-11-02 19:48:00|36074|35934|35781|35651|36074|35934|35781|35613|1020
1635882490000|2021-11-02 19:48:10||35700||35651||35700||35651|785
1635882500000|2021-11-02 19:48:20|35764|35620|35645|35500|35781|35620|35603|35500|1776
1635882510000|2021-11-02 19:48:30|35656|35511|35781|35605|35790|35605|35656|35511|2343
1635882520000|2021-11-02 19:48:40|35685|35590|35622|35500|35781|35590|35622|35500|3150
1635882530000|2021-11-02 19:48:50|35589|35518|35585|35500|35700|35525|35585|35500|2616
1635882540000|2021-11-02 19:49:00|35584|35517|35685|35535|35693|35551|35584|35517|2280
1635882550000|2021-11-02 19:49:10|35668|35536|35681|35600|35692|35600|35664|35536|500
1635882560000|2021-11-02 19:49:20|35781|35617|35877|35731|35911|35809|35781|35617|3184
1635882570000|2021-11-02 19:49:30|35852|35721|35877|35778|35877|35814|35840|35721|4000
1635882580000|2021-11-02 19:49:40|35859|35790|35726|35576|35859|35790|35726|35576|1300
1635882590000|2021-11-02 19:49:50|35682|35592|35682|35592|35682|35592|35682|35592|1820
1635882600000|2021-11-02 19:50:00|35687|35600|35775|35671|35800|35699|35687|35576|4666
1635882610000|2021-11-02 19:50:10|35783|35677|36138|36060|36138|36088|35783|35671|6272
1635882620000|2021-11-02 19:50:20|36124|36037|35981|35751|36124|36075|35871|35702|9107
1635882630000|2021-11-02 19:50:30|35942|35651|35884|35750|35942|35750|35812|35651|2803
1635882640000|2021-11-02 19:50:40|35877|35760|35942|35830|35944|35901|35859|35729|3621
1635882650000|2021-11-02 19:50:50|35900|35829|36100|35968|36100|35994|35900|35829|4356
1635882660000|2021-11-02 19:51:00|36000|36000|36199|36071|36200|36130|36000|36000|6027
1635882670000|2021-11-02 19:51:10|36177|36088|36376|36240|36376|36240|36065|36000|22202
1635882680000|2021-11-02 19:51:20|36356|36071|36366|36201|36376|36310|36347|36071|9480
1635882690000|2021-11-02 19:51:30|36357|36200|36297|36137|36357|36200|36146|36050|8583
1635882700000|2021-11-02 19:51:40|36269|36136|36199|36050|36269|36146|36199|36050|3252
1635882710000|2021-11-02 19:51:50|36189|36092|36245|36112|36245|36145|36189|36050|2785
1635882720000|2021-11-02 19:52:00|36231|36211|36222|36145|36231|36211|36222|36111|3759
1635882730000|2021-11-02 19:52:10|36153|36130|36139|36001|36222|36145|36111|36001|6140
1635882740000|2021-11-02 19:52:20|36002|36000|35811|35635|36139|36000|35754|35635|13982
1635882750000|2021-11-02 19:52:30|35807|35576|35662|35515|35807|35657|35592|35500|10389
1635882760000|2021-11-02 19:52:40|35635|35528|35600|35408|35662|35528|35307|35205|14150
1635882770000|2021-11-02 19:52:50|35721|35520|35906|35716|35990|35823|35721|35520|3531
1635882780000|2021-11-02 19:53:00|35905|35609|35583|35308|35905|35611|35583|35303|1033
1635882790000|2021-11-02 19:53:10|35545|35306|35408|35210|35583|35327|35346|35210|1281
1635882800000|2021-11-02 19:53:20|35359|35225|35385|35225|35408|35300|35359|35210|1000
1635882810000|2021-11-02 19:53:30|35396|35226|35458|35300|35583|35327|35396|35226|1358
1635882820000|2021-11-02 19:53:40|35381|35285|35399|35300|35400|35300|35250|35205|3841
1635882830000|2021-11-02 19:53:50|35400|35320|35500|35345|35500|35415|35400|35300|1475
1635882840000|2021-11-02 19:54:00|35431|35356|35500|35345|35500|35387|35431|35345|1100
1635882850000|2021-11-02 19:54:10|35499|35346|35491|35345|35499|35388|35453|35345|830
1635882860000|2021-11-02 19:54:20|35489|35300|35469|35300|35489|35300|35440|35300|2268
1635882870000|2021-11-02 19:54:30|35455|35302|35479|35307|35583|35499|35399|35302|13908
1635882880000|2021-11-02 19:54:40|35478|35425|35400|35174|35478|35431|35203|35125|13058
1635882890000|2021-11-02 19:54:50|35361|35210|35204|35100|35400|35233|35172|35100|11483
1635882900000|2021-11-02 19:55:00|35203|35101|35202|35117|35203|35149|35156|35088|10367
1635882910000|2021-11-02 19:55:10|35201|35129|35195|35100|35201|35129|35174|35065|3750
1635882920000|2021-11-02 19:55:20|35194|35101|35189|35114|35194|35122|35128|35050|5419
1635882930000|2021-11-02 19:55:30|35188|35100|35400|35213|35675|35432|35187|35100|15043
1635882940000|2021-11-02 19:55:40|35397|35214|35440|35216|35515|35384|35385|35214|4222
1635882950000|2021-11-02 19:55:50|35381|35214|35389|35300|35440|35300|35381|35193|2800
1635882960000|2021-11-02 19:56:00|35364||35357||35389||35324||10054
1635882970000|2021-11-02 19:56:10|35358|35301|35398|35321|35399|35332|35358|35300|6352
1635882980000|2021-11-02 19:56:20|35382|35332|35321|35150|35398|35335|35270|35150|5311
1635882990000|2021-11-02 19:56:30|35320|35158|35300|35202|35320|35202|35215|35125|3164
1635883000000|2021-11-02 19:56:40|35283|35231|35300|35211|35300|35233|35283|35200|3334
1635883010000|2021-11-02 19:56:50|35285|35200|35274|35128|35300|35204|35250|35125|7169
1635883020000|2021-11-02 19:57:00|35259|35156|35500|35423|35500|35490|35259|35156|12251
1635883030000|2021-11-02 19:57:10|35518|35424|35371|35250|35536|35500|35371|35250|5718
1635883040000|2021-11-02 19:57:20|35357|35200|35365|35295|35384|35295|35276|35200|7444
1635883050000|2021-11-02 19:57:30|35300|35311|35202|35100|35365|35311|35156|35080|13811
1635883060000|2021-11-02 19:57:40|35198|35096|35247|35103|35267|35202|35182|35096|7661
1635883070000|2021-11-02 19:57:50|35216|35100|35260|35122|35260|35162|35161|35080|8386
1635883080000|2021-11-02 19:58:00|35242|35111|35065|35010|35260|35138|35065|35002|7372
1635883090000|2021-11-02 19:58:10|35052|35041|35181|35086|35181|35093|35041|35002|13531
1635883100000|2021-11-02 19:58:20|35161|35100|35120|35011|35161|35101|35110|35011|5636
1635883110000|2021-11-02 19:58:30|35082|35002|34774|34700|35100|35004|34772|34700|26193
1635883120000|2021-11-02 19:58:40|34739|34711|34901|34738|34901|34839|34731|34680|24599
1635883130000|2021-11-02 19:58:50|34902|34739|35073|34915|35073|34985|34895|34736|8234
1635883140000|2021-11-02 19:59:00|35074|34941|35365|35311|35365|35313|35074|34915|17773
1635883150000|2021-11-02 19:59:10|35383|35312|35581|35542|35581|35542|35383|35312|15085
1635883160000|2021-11-02 19:59:20|35588|35550|35843|35778|35975|35901|35587|35550|28349
1635883170000|2021-11-02 19:59:30|35842|35779|35475|35300|35842|35779|35475|35300|25897
1635883180000|2021-11-02 19:59:40|35458|35393|35777|35653|35800|35653|35399|35217|14677
1635883190000|2021-11-02 19:59:50|35778|35660|35879|35717|35883|35781|35734|35660|15252
1635946200000|2021-11-03 13:30:00|31200|31001|30777|30700|31200|31002|30701|30700|22794
1635946210000|2021-11-03 13:30:10|30761|30651|31199|30701|31200|30797|30558|30423|18584
1635946220000|2021-11-03 13:30:20|31200|30724|31196|30924|31200|30924|31050|30724|3500
1635946230000|2021-11-03 13:30:30|31000|30911|31736|31363|31810|31601|31000|30851|13754
1635946240000|2021-11-03 13:30:40|31737|31398|31722|31501|31853|31637|31591|31199|10638
1635946250000|2021-11-03 13:30:50|31583|31495|31451|31007|31853|31495|30786|30700|23062
1635946260000|2021-11-03 13:31:00|31450|31073|31190|31000|31450|31189|31060|30834|3500
1635946270000|2021-11-03 13:31:10|31307|31001|31400|31217|31593|31462|31252|31000|6914
1635946280000|2021-11-03 13:31:20|31331|31218|31605|31292|31700|31460|31329|31124|5837
1635946290000|2021-11-03 13:31:30|31700|31293|31500|31308|31800|31521|31413|31293|4211
1635946300000|2021-11-03 13:31:40|31499|31309|31500|31300|31500|31334|31318|31200|8251
1635946310000|2021-11-03 13:31:50|31516|31301|31784|31311|31800|31601|31516|31300|1989
1635946320000|2021-11-03 13:32:00|31742|31312|31799|31421|31800|31645|31730|31312|1800
1635946330000|2021-11-03 13:32:10|31800|31556|32199|32041|32200|32120|31800|31556|11953
1635946340000|2021-11-03 13:32:20|32200|31925|31922|31563|32200|32062|31861|31485|2953
1635946350000|2021-11-03 13:32:30|31921|31595|31683|31500|31921|31630|31599|31500|7232
1635946360000|2021-11-03 13:32:40|31649|31509|31329|31216|31649|31519|31256|31193|14692
1635946370000|2021-11-03 13:32:50|31328|31217|31598|31385|31610|31531|31328|31200|3500
1635946380000|2021-11-03 13:33:00|31597|31386|31874|31657|31925|31712|31597|31386|5600
1635946390000|2021-11-03 13:33:10|31800|31672|31710|31600|31800|31742|31607|31600|1600
1635946400000|2021-11-03 13:33:20|31620|31504|31650|31600|31710|31601|31601|31500|2072
1635946410000|2021-11-03 13:33:30|31649|31500|31803|31624|31900|31770|31649|31500|8228
1635946420000|2021-11-03 13:33:40|31802|31649|31814|31649|31900|31764|31725|31624|3319
1635946430000|2021-11-03 13:33:50|31894|31650|31800|31614|31894|31671|31601|31600|4616
1635946440000|2021-11-03 13:34:00|31799|31615|32175|32000|32177|32100|31795|31615|11535
1635946450000|2021-11-03 13:34:10|32163|31817|31877|31800|32163|32000|31839|31701|7044
1635946460000|2021-11-03 13:34:20|31801|31702|31870|31800|31877|31800|31801|31701|4910
1635946470000|2021-11-03 13:34:30|31869|31850|31999|31807|32000|31855|31867|31701|3300
1635946480000|2021-11-03 13:34:40|32000|31808|32299|32096|32300|32259|31998|31808|11347
1635946490000|2021-11-03 13:34:50|32298|32003|31999|31874|32299|32003|31879|31840|8098
1635946500000|2021-11-03 13:35:00|31998|31869|31999|31799|32000|31869|31800|31797|7665
1635946510000|2021-11-03 13:35:10|31998|31800|32200|32062|32200|32063|31956|31800|8990
1635946520000|2021-11-03 13:35:20|32199|32059|31720|31600|32199|32098|31601|31598|11544
1635946530000|2021-11-03 13:35:30|31696|31638|31898|31646|31900|31735|31601|31600|6292
1635946540000|2021-11-03 13:35:40|31897|31672|31501|31297|31899|31736|31349|31297|9582
1635946550000|2021-11-03 13:35:50|31563|31294|30999|30887|31563|31294|30956|30887|11863
1635946560000|2021-11-03 13:36:00|30979|30889|30885|30700|31228|30999|30814|30700|13266
1635946570000|2021-11-03 13:36:10|30858|30633|30943|30767|31000|30768|30603|30525|10395
1635946580000|2021-11-03 13:36:20|30942|30800|31228|31063|31228|31125|30913|30767|5275
1635946590000|2021-11-03 13:36:30|31214|31076|31111|30925|31214|31076|31001|30921|8127
1635946600000|2021-11-03 13:36:40|31110|30970|31111|30995|31111|30995|31110|30970|2893
1635946610000|2021-11-03 13:36:50|31110|31000|31100|31000|31111|31000|31100|31000|700
1635946620000|2021-11-03 13:37:00|31099|31001|31146|31002|31146|31060|31040|31000|6260
1635946630000|2021-11-03 13:37:10|31118|31000|31001|31000|31118|31001|31001|31000|6301
1635946640000|2021-11-03 13:37:20|30998|30997|30790|30742|30998|30997|30742|30741|9949
1635946650000|2021-11-03 13:37:30|30743|30738|30667|30567|30789|30738|30527|30523|7638
1635946660000|2021-11-03 13:37:40|30635|30553|30469|30400|30635|30553|30401|30400|15988
1635946670000|2021-11-03 13:37:50|30487|30401|30488|30443|30488|30443|30401|30400|5822
1635946680000|2021-11-03 13:38:00|30550|30452|30420|30300|30550|30462|30224|30222|8925
1635946690000|2021-11-03 13:38:10|30419|30297|30399|30210|30420|30297|30201|30200|21206
1635946700000|2021-11-03 13:38:20|30349|30257|30456|30211|30457|30352|30201|30165|20877
1635946710000|2021-11-03 13:38:30|30455|30299|30540|30414|30550|30501|30377|30299|5120
1635946720000|2021-11-03 13:38:40|30550|30464|30438|30335|30550|30480|30438|30325|3786
1635946730000|2021-11-03 13:38:50|30417|30325|30438|30350|30438|30368|30417|30325|1405
1635946740000|2021-11-03 13:39:00|30437|30351|30368|30299|30438|30360|30357|30270|11248
1635946750000|2021-11-03 13:39:10|30367|30300|30368|30251|30438|30340|30280|30200|5435
1635946760000|2021-11-03 13:39:20|30367|30252|29651|29601|30367|30252|29602|29601|43872
1635946770000|2021-11-03 13:39:30|29602|29587|29422|29400|29651|29587|29422|29400|15598
1635946780000|2021-11-03 13:39:40|29400|29367|29674|29423|29698|29619|29301|29250|11173
1635946790000|2021-11-03 13:39:50|29673|29424|29559|29432|29673|29500|29457|29422|9018
1635946800000|2021-11-03 13:40:00|29646|29433|29699|29601|29989|29716|29628|29433|11392
1635946810000|2021-11-03 13:40:10|29670|29613|29739|29659|29789|29698|29628|29601|5365
1635946820000|2021-11-03 13:40:20|29719|29660|29943|29790|30000|29791|29658|29657|6083
1635946830000|2021-11-03 13:40:30|29942|29784|29627|29508|29942|29784|29608|29508|5725
1635946840000|2021-11-03 13:40:40|29694|29509|29852|29693|29852|29693|29667|29509|2728
1635946850000|2021-11-03 13:40:50|29822|29694|29829|29740|29860|29827|29780|29693|2064
1635946860000|2021-11-03 13:41:00|29820|29741|29705|29603|29829|29755|29700|29602|3032
1635946870000|2021-11-03 13:41:10|29700|29601|29677|29610|29715|29610|29604|29599|3813
1635946880000|2021-11-03 13:41:20|29611|29600|29700|29610|29700|29645|29611|29599|5737
1635946890000|2021-11-03 13:41:30|29699|29611|29868|29698|29868|29857|29639|29610|5962
1635946900000|2021-11-03 13:41:40|29867|29700|29754|29650|29868|29782|29730|29635|2733
1635946910000|2021-11-03 13:41:50|29753|29651|29733|29601|29753|29651|29611|29600|7208
1635946920000|2021-11-03 13:42:00|29732|29602|29699|29600|29746|29606|29622|29600|5116
1635946930000|2021-11-03 13:42:10|29601|29599|29567|29389|29699|29599|29307|29300|9504
1635946940000|2021-11-03 13:42:20|29543|29390|30185|30099|30185|30099|29543|29390|17474
1635946950000|2021-11-03 13:42:30|30298|30117|30127|30024|30380|30301|30127|29979|7107
1635946960000|2021-11-03 13:42:40|30119|30026|30204|30075|30371|30137|30074|29944|3800
1635946970000|2021-11-03 13:42:50|30203|30100|30656|30510|30902|30844|30193|30075|7439
1635946980000|2021-11-03 13:43:00|30655|30507|30777|30601|30800|30620|30278|30111|8650
1635946990000|2021-11-03 13:43:10|30800|30637|30637|30600|30800|30637|30601|30518|6405
1635947000000|2021-11-03 13:43:20|30636|30608|31000|30657|31000|30887|30601|30600|13761
1635947010000|2021-11-03 13:43:30|30895|30658|30510|30419|30895|30701|30510|30317|4642
1635947020000|2021-11-03 13:43:40|30486|30386|30201|30100|30554|30419|30117|30100|4447
1635947030000|2021-11-03 13:43:50|30200|30101|30125|30001|30200|30109|30101|30001|3018
1635947040000|2021-11-03 13:44:00|30073|30002|30124|30000|30125|30003|30073|30000|3600
1635947050000|2021-11-03 13:44:10|30064|30001|30045|30000|30124|30058|30001|30000|4666
1635947060000|2021-11-03 13:44:20|30001|30001|30305|30100|30480|30335|30001|30000|4716
1635947070000|2021-11-03 13:44:30|30288|30170|30358|30100|30478|30353|30101|30100|5929
1635947080000|2021-11-03 13:44:40|30357|30120|30286|30100|30358|30120|30286|30100|700
1635947090000|2021-11-03 13:44:50|30194|30115|30349|30125|30357|30239|30134|30100|6259
1635947100000|2021-11-03 13:45:00|30348|30120|30352|30200|30352|30246|30303|30120|400
1635947110000|2021-11-03 13:45:10|30351|30201|30347|30125|30352|30214|30118|30100|2008
1635947120000|2021-11-03 13:45:20|30346|30126|30262|30100|30346|30200|30101|30100|5468
1635947130000|2021-11-03 13:45:30|30261|30102|30191|30110|30261|30111|30186|30102|641
1635947140000|2021-11-03 13:45:40|30151|30102|30139|30000|30151|30103|30001|30000|6944
1635947150000|2021-11-03 13:45:50|30138|30002|30087|30000|30138|30008|30037|30000|2701
1635947160000|2021-11-03 13:46:00|30001|30010|30087|30000|30087|30015|30001|29997|3313
1635947170000|2021-11-03 13:46:10|30100|30010|30266|30143|30266|30144|30094|30010|3894
1635947180000|2021-11-03 13:46:20|30247|30103|30215|30000|30266|30111|30128|30000|6794
1635947190000|2021-11-03 13:46:30|30214|30045|30257|30000|30355|30224|30169|30000|5442
1635947200000|2021-11-03 13:46:40|30256|30001|30199|30000|30257|30200|30089|30000|1622
1635947210000|2021-11-03 13:46:50|30198|30001|30197|30000|30199|30099|30001|29997|2695
1635947220000|2021-11-03 13:47:00|30175|30055|30100|29859|30175|30055|29860|29800|8559
1635947230000|2021-11-03 13:47:10|30098|29860|29901|29684|30099|29900|29682|29650|8722
1635947240000|2021-11-03 13:47:20|29875|29685|29901|29747|29901|29748|29748|29685|1284
1635947250000|2021-11-03 13:47:30|29835|29765|29746|29600|29901|29765|29681|29600|2014
1635947260000|2021-11-03 13:47:40|29755|29700|29958|29699|29968|29773|29746|29600|5842
1635947270000|2021-11-03 13:47:50|29908|29778|30100|29903|30100|30005|29858|29778|4969
1635947280000|2021-11-03 13:48:00|30050|29923|30000|29778|30050|29923|29928|29778|3200
1635947290000|2021-11-03 13:48:10|29900|29799|29915|29778|29915|29827|29899|29778|3199
1635947300000|2021-11-03 13:48:20|29914|29801|30000|29824|30000|29880|29845|29778|3050
1635947310000|2021-11-03 13:48:30|29999|29825|29940|29804|30000|29867|29850|29801|1557
1635947320000|2021-11-03 13:48:40|29939|29805|29900|29700|29940|29810|29748|29700|1000
1635947330000|2021-11-03 13:48:50|29850|29720|29850|29700|29850|29721|29721|29700|1020
1635947340000|2021-11-03 13:49:00|29749|29699|29842|29725|29850|29725|29719|29699|400
1635947350000|2021-11-03 13:49:10|29805|29710|29785|29706|29805|29722|29706|29705|1417
1635947360000|2021-11-03 13:49:20|29755|29705|29706|29701|29755|29711|29702|29701|2473
1635947370000|2021-11-03 13:49:30|29702|29699|30059|29987|30100|29987|29685|29600|11840
1635947380000|2021-11-03 13:49:40|30058|29988|30100|29926|30100|29988|29987|29760|3680
1635947390000|2021-11-03 13:49:50|30060|29995|30499|30210|30500|30385|30059|29926|11054
1635947400000|2021-11-03 13:50:00|30490|30197|30466|30215|30490|30215|30239|30197|2702
1635947410000|2021-11-03 13:50:10|30456|30275|30198|30014|30456|30275|30101|30014|2725
1635947420000|2021-11-03 13:50:20|30199|30125|30300|30018|30300|30162|30198|30018|4561
1635947430000|2021-11-03 13:50:30|30299|30019|30300|30020|30300|30026|30241|30019|480
1635947440000|2021-11-03 13:50:40|30299|30117|30253|30101|30299|30117|30253|30020|400
1635947450000|2021-11-03 13:50:50|30252|30102|30400|30177|30459|30316|30251|30102|7040
1635947460000|2021-11-03 13:51:00|30399|30178|30500|30304|30500|30329|30391|30178|4229
1635947470000|2021-11-03 13:51:10|30441|30305|30400|30178|30500|30305|30340|30175|1458
1635947480000|2021-11-03 13:51:20|30272|30179|30367|30304|30400|30304|30272|30179|766
1635947490000|2021-11-03 13:51:30|30366||30367||30367||30366||1377
1635947500000|2021-11-03 13:51:40|30366|30306|30304|30177|30366|30306|30304|30171|1305
1635947510000|2021-11-03 13:51:50|30303|30178|30312|30234|30312|30234|30297|30178|300
1635947520000|2021-11-03 13:52:00|30311|30233|30182|30151|30312|30233|30182|30151|2003
1635947530000|2021-11-03 13:52:10|30181|30150|30144|30017|30181|30150|30018|30017|2955
1635947540000|2021-11-03 13:52:20|30115|30022|30067|30017|30115|30022|30067|30017|621
1635947550000|2021-11-03 13:52:30|30018|30016|29877|29700|30067|30016|29782|29700|6336
1635947560000|2021-11-03 13:52:40|29794|29710|29796|29592|29862|29711|29606|29578|8045
1635947570000|2021-11-03 13:52:50|29711|29593|29937|29653|29948|29675|29670|29593|1940
1635947580000|2021-11-03 13:53:00|29905|29654|29830|29781|29905|29855|29830|29654|2000
1635947590000|2021-11-03 13:53:10|29870|29791|29914|29788|29988|29860|29855|29781|1116
1635947600000|2021-11-03 13:53:20|29913|29789|29900|29790|29914|29793|29874|29789|750
1635947610000|2021-11-03 13:53:30|29840|29791|29974|29703|29975|29795|29795|29700|2695
1635947620000|2021-11-03 13:53:40|29976|29704|29897|29750|29976|29751|29897|29704|300
1635947630000|2021-11-03 13:53:50|29877|29751|29897|29790|29897|29800|29875|29750|1577
1635947640000|2021-11-03 13:54:00|29896|29810|29974|29843|29976|29862|29800|29790|2939
1635947650000|2021-11-03 13:54:10|29973|29849|29972|29926|29973|29926|29934|29843|2325
1635947660000|2021-11-03 13:54:20|29971|29935|30017|29975|30085|29993|29964|29898|4856
1635947670000|2021-11-03 13:54:30|30067|29989|30299|30218|30300|30218|30017|29962|4244
1635947680000|2021-11-03 13:54:40|30219|30227|30495|30357|30495|30357|30219|30227|8793
1635947690000|2021-11-03 13:54:50|30487|30358|30649|30433|30700|30535|30487|30357|8886
1635947700000|2021-11-03 13:55:00|30669|30557|30688|30600|30700|30628|30311|30310|23229
1635947710000|2021-11-03 13:55:10|30677|30614|30833|30700|30900|30802|30662|30600|11423
1635947720000|2021-11-03 13:55:20|30753|30666|30782|30600|30833|30666|30719|30564|3997
1635947730000|2021-11-03 13:55:30|30781|30700|30879|30800|30880|30834|30781|30700|4731
1635947740000|2021-11-03 13:55:40|30880|30816|30980|30810|30980|30903|30880|30800|9775
1635947750000|2021-11-03 13:55:50|30870|30839|31109|30862|31434|31225|30870|30839|11569
1635947760000|2021-11-03 13:56:00|31091|30837|31221|30865|31280|31200|30998|30801|8350
1635947770000|2021-11-03 13:56:10|31200|30866|31102|30935|31200|30937|31102|30866|2300
1635947780000|2021-11-03 13:56:20|31075|30936|30883|30810|31093|30936|30862|30810|1752
1635947790000|2021-11-03 13:56:30|30912|30801|30821|30601|30912|30802|30701|30600|3955
1635947800000|2021-11-03 13:56:40|30820|30602|30690|30601|30820|30602|30602|30601|2658
1635947810000|2021-11-03 13:56:50|30672|30600|30601|30371|30672|30600|30410|30310|4006
1635947820000|2021-11-03 13:57:00|30570|30400|30552|30262|30601|30545|30382|30261|4042
1635947830000|2021-11-03 13:57:10|30551|30301|30504|30301|30551|30408|30374|30301|1495
1635947840000|2021-11-03 13:57:20|30459|30302|30490|30313|30490|30364|30412|30301|950
1635947850000|2021-11-03 13:57:30|30488|30325|30488|30345|30601|30532|30476|30310|3950
1635947860000|2021-11-03 13:57:40|30601|30410|30601|30398|30601|30416|30601|30345|7898
1635947870000|2021-11-03 13:57:50|30550|30417|30525|30440|30601|30440|30525|30398|1075
1635947880000|2021-11-03 13:58:00|30506|30398|30311|30099|30524|30398|30278|30099|7492
1635947890000|2021-11-03 13:58:10|30301|30100|30178|30019|30301|30117|30100|30010|1299
1635947900000|2021-11-03 13:58:20|30177|30050|30337|30172|30367|30172|30158|30010|1259
1635947910000|2021-11-03 13:58:30|30336|30173|30300|30106|30367|30174|30240|30102|227
1635947920000|2021-11-03 13:58:40|30265|30102|30367|30234|30367|30285|30265|30102|2459
1635947930000|2021-11-03 13:58:50|30491|30277|30437|30235|30491|30389|30356|30234|1100
1635947940000|2021-11-03 13:59:00|30435|30325|30396|30336|30435|30336|30396|30234|600
1635947950000|2021-11-03 13:59:10|30384|30235|30244|30145|30384|30236|30244|30140|900
1635947960000|2021-11-03 13:59:20|30243|30146|30082|30000|30243|30146|30052|29980|4022
1635947970000|2021-11-03 13:59:30|30001|30009|30134|30000|30134|30051|30001|29964|4960
1635947980000|2021-11-03 13:59:40|30133|30001|30091|30000|30133|30001|30001|29964|3625
1635947990000|2021-11-03 13:59:50|30090|29964|30054|30000|30090|30001|30054|29964|1527
1635948000000|2021-11-03 14:00:00|30134|30029|30120|30000|30134|30100|30090|30000|3591
1635948010000|2021-11-03 14:00:10|30119|30020|30196|30119|30346|30128|30061|30020|1798
1635948020000|2021-11-03 14:00:20|30149|30117|30196|30020|30196|30119|30149|30020|330
1635948030000|2021-11-03 14:00:30|30195|30049|30147|30054|30195|30054|30147|30049|200
1635948040000|2021-11-03 14:00:40|30146|30049|30141|30054|30146|30081|30141|30049|266
1635948050000|2021-11-03 14:00:50|30140|30000|30077|30000|30140|30001|30001|29950|4053
1635948060000|2021-11-03 14:01:00|30076|30008|30072|30000|30076|30008|30053|30000|1118
1635948070000|2021-11-03 14:01:10|30071|30001|30062|30000|30072|30001|30000|29950|1464
1635948080000|2021-11-03 14:01:20|30061|30001|30278|30050|30280|30149|30061|30000|5919
1635948090000|2021-11-03 14:01:30|30277|30051|30276|30113|30280|30164|30276|30051|0
1635948100000|2021-11-03 14:01:40|30277|30120|30277|30190|30277|30190|30274|30120|800
1635948110000|2021-11-03 14:01:50|30276|30200|30272|30200|30277|30200|30249|30200|1435
1635948120000|2021-11-03 14:02:00|30275|30214|30337|30214|30337|30265|30215|30213|2297
1635948130000|2021-11-03 14:02:10|30340|30246|30377|30301|30377|30327|30340|30213|824
1635948140000|2021-11-03 14:02:20|30366|30302|30340|30174|30377|30302|30215|30174|2150
1635948150000|2021-11-03 14:02:30|30329|30180|30229|30180|30329|30180|30229|30180|200
1635948160000|2021-11-03 14:02:40|30208|30174|30228|30174|30229|30197|30175|30174|3790
1635948170000|2021-11-03 14:02:50|30200|30173|30172|30050|30200|30173|30145|30050|3800
1635948180000|2021-11-03 14:03:00|30167|30051|30137|30051|30172|30089|30112|30051|600
1635948190000|2021-11-03 14:03:10|30052|30050|30100|30050|30137|30050|30052|30050|1480
1635948200000|2021-11-03 14:03:20|30099|30055|30169|30087|30169|30087|30098|30050|3000
1635948210000|2021-11-03 14:03:30|30173|30050|30171|30068|30173|30068|30111|30050|200
1635948220000|2021-11-03 14:03:40|30170|30069|30230|30127|30230|30170|30159|30060|1158
1635948230000|2021-11-03 14:03:50|30231|30128|30274|30180|30274|30205|30231|30128|1000
1635948240000|2021-11-03 14:04:00|30273|30181|30221|30126|30274|30183|30180|30126|200
1635948250000|2021-11-03 14:04:10|30220|30128|30211|30126|30220|30129|30211|30126|100
1635948260000|2021-11-03 14:04:20|30210|30127|30195|30126|30210|30127|30176|30126|100
1635948270000|2021-11-03 14:04:30|30194|30081|30175|30063|30194|30083|30129|30060|3502
1635948280000|2021-11-03 14:04:40|30174|30064|30164|30062|30174|30112|30156|30062|200
1635948290000|2021-11-03 14:04:50|30154|30063|30095|30050|30154|30070|30095|30050|3359
1635948300000|2021-11-03 14:05:00|30094|30049|29749|29700|30094|30049|29749|29700|11447
1635948310000|2021-11-03 14:05:10|29701|29649|29954|29755|29954|29860|29601|29600|8580
1635948320000|2021-11-03 14:05:20|29953|29756|29914|29756|30005|29801|29914|29756|465
1635948330000|2021-11-03 14:05:30|29899|29757|29862|29760|29899|29800|29841|29756|200
1635948340000|2021-11-03 14:05:40|29850|29768|29839|29760|29850|29768|29839|29760|1095
1635948350000|2021-11-03 14:05:50|29838|29756|29699|29601|29838|29756|29660|29600|4670
1635948360000|2021-11-03 14:06:00||29600||29600||29601||29600|1318
1635948370000|2021-11-03 14:06:10|29714|29602|29825|29712|29899|29756|29714|29602|2680
1635948380000|2021-11-03 14:06:20|29806|29710|29812|29714|29825|29760|29806|29710|1730
1635948390000|2021-11-03 14:06:30|29811|29713|29660|29620|29811|29800|29621|29620|3860
1635948400000|2021-11-03 14:06:40|29673|29621|29800|29653|29800|29653|29673|29621|3002
1635948410000|2021-11-03 14:06:50|29801|29654|30088|30034|30088|30034|29801|29654|9399
1635948420000|2021-11-03 14:07:00|30094|30045|30065|29979|30143|30068|30048|29971|4372
1635948430000|2021-11-03 14:07:10|30064|29928|30054|29968|30088|29992|30003|29880|400
1635948440000|2021-11-03 14:07:20|30053|29969|30045|29968|30053|29969|30000|29968|1200
1635948450000|2021-11-03 14:07:30|30044|29967|29979|29895|30044|29967|29979|29864|1017
1635948460000|2021-11-03 14:07:40|29980|29955|30053|29884|30152|30073|29980|29838|17970
1635948470000|2021-11-03 14:07:50|30033|29895|30003|29895|30033|29895|30003|29895|700
1635948480000|2021-11-03 14:08:00|30002|29894|29934|29835|30002|29894|29907|29835|1800
1635948490000|2021-11-03 14:08:10|29933|29844|29879|29835|29933|29844|29879|29835|400
1635948500000|2021-11-03 14:08:20|29878|29845|29950|29900|29991|29900|29836|29845|5350
1635948510000|2021-11-03 14:08:30|30000|29910|30000|29900|30000|29910|30000|29900|4223
1635948520000|2021-11-03 14:08:40|29999|29921|30090|30000|30090|30018|29999|29901|6503
1635948530000|2021-11-03 14:08:50|30089|30001|30050|29967|30090|30001|30041|29947|2920
1635948540000|2021-11-03 14:09:00|30000|29968|29992|29900|30050|29974|29968|29900|1600
1635948550000|2021-11-03 14:09:10|29991|29923|29878|29800|29991|29923|29878|29800|3573
1635948560000|2021-11-03 14:09:20|29877|29809|29928|29800|29949|29809|29801|29800|8709
1635948570000|2021-11-03 14:09:30|29927|29801|29853|29803|29927|29861|29853|29801|2048
1635948580000|2021-11-03 14:09:40|29835|29804|29910|29810|29918|29846|29835|29801|1375
1635948590000|2021-11-03 14:09:50|29909|29811|29871|29810|29909|29828|29871|29810|486
1635948600000|2021-11-03 14:10:00|29889|29823|29889|29810|29889|29823|29875|29810|600
1635948610000|2021-11-03 14:10:10|29888|29811|29894|29810|29904|29826|29888|29810|433
1635948620000|2021-11-03 14:10:20|29893|29812|29894|29814|29894|29824|29893|29812|100
1635948630000|2021-11-03 14:10:30|29885|29815|29875|29813|29894|29821|29857|29812|1269
1635948640000|2021-11-03 14:10:40|29890|29812|29887|29812|29890|29846|29869|29812|500
1635948650000|2021-11-03 14:10:50|29886|29810|29846|29810|29886|29810|29837|29809|2749
1635948660000|2021-11-03 14:11:00|29838|29809|29846|29810|29846|29811|29811|29809|3476
1635948670000|2021-11-03 14:11:10|29845|29811|29844|29810|29845|29811|29811|29809|1891
1635948680000|2021-11-03 14:11:20|29861|29816|29859|29810|29861|29817|29844|29810|800
1635948690000|2021-11-03 14:11:30|29855|29811|29842|29810|29855|29812|29811|29809|2296
1635948700000|2021-11-03 14:11:40|29841|29817|29964|29811|29964|29861|29811|29810|4922
1635948710000|2021-11-03 14:11:50|29963|29828|29964|29894|29964|29894|29963|29828|700
1635948720000|2021-11-03 14:12:00|29963|29895|29866|29834|29964|29895|29835|29834|1956
1635948730000|2021-11-03 14:12:10|29865||29864||29865||29857||2744
1635948740000|2021-11-03 14:12:20|29891|29840|29934|29907|29964|29907|29891|29834|3318
1635948750000|2021-11-03 14:12:30|29936|29910|29950|29908|29964|29910|29929|29900|1879
1635948760000|2021-11-03 14:12:40|29941|29886|29950|29890|29950|29890|29937|29886|1250
1635948770000|2021-11-03 14:12:50|29949|29886|29944|29886|29949|29887|29944|29886|2000
1635948780000|2021-11-03 14:13:00|29943|29887|29932|29886|29943|29890|29922|29886|1100
1635948790000|2021-11-03 14:13:10|29931|29885|30000|29896|30000|29950|29911|29885|5612
1635948800000|2021-11-03 14:13:20|30001|29959|30275|30158|30500|30369|30001|29959|10920
1635948810000|2021-11-03 14:13:30|30274|30159|30378|30246|30379|30326|30189|30155|2905
1635948820000|2021-11-03 14:13:40|30377|30292|30799|30730|30800|30730|30374|30245|8587
1635948830000|2021-11-03 14:13:50|30800|30731|31200|31058|31300|31258|30800|30730|17190
1635948840000|2021-11-03 14:14:00|31144|31059|30794|30702|31184|31059|30702|30562|6090
1635948850000|2021-11-03 14:14:10|30793|30701|30876|30645|30953|30854|30716|30576|5715
1635948860000|2021-11-03 14:14:20|30844|30662|30710|30604|30871|30728|30710|30602|4200
1635948870000|2021-11-03 14:14:30|30672|30600|30799|30688|30800|30706|30625|30535|3610
1635948880000|2021-11-03 14:14:40|30798|30700|30799|30628|30799|30700|30705|30628|3966
1635948890000|2021-11-03 14:14:50|30718|30635|30699|30628|30718|30636|30629|30628|1816
1635948900000|2021-11-03 14:15:00|30651|30630|30624|30418|30698|30630|30400|30296|5522
1635948910000|2021-11-03 14:15:10|30618|30419|30573|30465|30618|30465|30485|30418|2500
1635948920000|2021-11-03 14:15:20|30597|30418|30691|30585|30696|30585|30562|30418|1334
1635948930000|2021-11-03 14:15:30|30690|30612|30660|30517|30800|30680|30500|30450|8628
1635948940000|2021-11-03 14:15:40|30673|30518|30700|30526|30765|30591|30660|30517|1840
1635948950000|2021-11-03 14:15:50|30699|30527|30606|30451|30700|30530|30516|30450|2076
1635948960000|2021-11-03 14:16:00|30605|30452|30554|30450|30605|30452|30521|30450|1000
1635948970000|2021-11-03 14:16:10|30553|30451|30700|30574|30700|30574|30553|30451|2125
1635948980000|2021-11-03 14:16:20|30686|30595|30602|30527|30686|30595|30556|30527|2000
1635948990000|2021-11-03 14:16:30|30601|30528|30599|30527|30601|30528|30599|30527|100
1635949000000|2021-11-03 14:16:40|30598||30598||30598||30597||0
1635949010000|2021-11-03 14:16:50|30597|30528|30699|30562|30700|30601|30597|30527|1800
1635949020000|2021-11-03 14:17:00|30698|30591|30585|30527|30699|30591|30585|30527|3000
1635949030000|2021-11-03 14:17:10|30550|30526|30568|30490|30576|30526|30522|30490|1140
1635949040000|2021-11-03 14:17:20|30566|30515|30650|30524|30650|30600|30566|30515|1695
1635949050000|2021-11-03 14:17:30|30624|30525|30604|30524|30624|30525|30603|30522|500
1635949060000|2021-11-03 14:17:40|30603|30523|30440|30348|30603|30523|30401|30348|5168
1635949070000|2021-11-03 14:17:50|30365|30349|30412|30352|30441|30395|30360|30300|1680
1635949080000|2021-11-03 14:18:00|30375|30348|30343|30243|30412|30348|30300|30238|2450
1635949090000|2021-11-03 14:18:10|30340|30244|30281|30211|30340|30245|30212|30211|1100
1635949100000|2021-11-03 14:18:20|30269|30212|30269|30200|30269|30212|30201|30151|2071
1635949110000|2021-11-03 14:18:30|30260|30207|30365|30300|30366|30313|30201|30200|4017
1635949120000|2021-11-03 14:18:40|30388|30313|30383|30320|30400|30349|30383|30311|2070
1635949130000|2021-11-03 14:18:50|30382|30300|30373|30235|30383|30300|30271|30201|1421
1635949140000|2021-11-03 14:19:00|30372|30236|30343|30235|30372|30300|30343|30235|318
1635949150000|2021-11-03 14:19:10|30342|30236|30290|30235|30342|30244|30289|30235|715
1635949160000|2021-11-03 14:19:20|30289||30283||30289||30283||150
1635949170000|2021-11-03 14:19:30|30282||30271||30282||30271||150
1635949180000|2021-11-03 14:19:40|30270|30234|30388|30283|30388|30301|30255|30219|2572
1635949190000|2021-11-03 14:19:50|30372|30293|30370|30271|30372|30338|30326|30271|600
1635949200000|2021-11-03 14:20:00|30363||30324||30363||30324||1400
1635949210000|2021-11-03 14:20:10|30323|30270|30287|30234|30323|30270|30271|30234|460
1635949220000|2021-11-03 14:20:20|30286|30235|30287|30234|30287|30235|30286|30234|600
1635949230000|2021-11-03 14:20:30|30286|30261|30253|30200|30286|30261|30235|30200|1100
1635949240000|2021-11-03 14:20:40|30233|30206|30343|30226|30344|30300|30201|30200|3855
1635949250000|2021-11-03 14:20:50|30344|30227|30220|30200|30344|30227|30219|30177|4864
1635949260000|2021-11-03 14:21:00|30280|30201|30315|30216|30323|30216|30280|30200|1320
1635949270000|2021-11-03 14:21:10|30314|30217|30387|30312|30388|30312|30312|30216|1465
1635949280000|2021-11-03 14:21:20|30386|30300|30272|30216|30388|30300|30263|30216|2433
1635949290000|2021-11-03 14:21:30|30260|30200|30312|30200|30312|30235|30201|30198|5023
1635949300000|2021-11-03 14:21:40|30311|30199|30312|30200|30312|30200|30200|30199|1309
1635949310000|2021-11-03 14:21:50|30219|30210|30287|30209|30312|30210|30219|30209|800
1635949320000|2021-11-03 14:22:00|30281||30275||30281||30275||430
1635949330000|2021-11-03 14:22:10|30274|30210|30242|30208|30274|30210|30242|30208|951
1635949340000|2021-11-03 14:22:20|30241|30204|30388|30318|30388|30327|30201|30145|6723
1635949350000|2021-11-03 14:22:30|30400|30332|30437|30336|30438|30388|30388|30318|2698
1635949360000|2021-11-03 14:22:40|30436|30338|30418|30318|30436|30338|30418|30318|850
1635949370000|2021-11-03 14:22:50|30417|30350|30486|30350|30500|30451|30398|30350|2774
1635949380000|2021-11-03 14:23:00|30473|30351|30466|30378|30473|30378|30466|30350|200
1635949390000|2021-11-03 14:23:10|30500|30379|30572|30430|30600|30525|30499|30374|5220
1635949400000|2021-11-03 14:23:20|30571|30431|30553|30438|30571|30438|30553|30431|500
1635949410000|2021-11-03 14:23:30|30548|30439|30528|30440|30548|30440|30528|30439|700
1635949420000|2021-11-03 14:23:40|30527|30416|30447|30301|30527|30416|30361|30300|2684
1635949430000|2021-11-03 14:23:50|30446|30365|30348|30300|30446|30365|30348|30232|1900
1635949440000|2021-11-03 14:24:00|30379|30245|30417|30325|30422|30350|30379|30245|1289
1635949450000|2021-11-03 14:24:10|30416|30326|30403|30300|30416|30347|30386|30300|2600
1635949460000|2021-11-03 14:24:20|30402|30246|30363|30303|30402|30303|30301|30246|2100
1635949470000|2021-11-03 14:24:30|30362|30304|30448|30359|30448|30360|30359|30304|2497
1635949480000|2021-11-03 14:24:40|30447|30380|30438|30341|30447|30400|30438|30312|800
1635949490000|2021-11-03 14:24:50|30437|30342|30417|30357|30437|30358|30417|30342|100
1635949500000|2021-11-03 14:25:00|30416|30366|30250|30219|30417|30366|30250|30204|1903
1635949510000|2021-11-03 14:25:10|30249|30225|30159|30022|30292|30234|30070|30022|6529
1635949520000|2021-11-03 14:25:20|30023||30157||30163||30023||890
1635949530000|2021-11-03 14:25:30|30158|30023|30150|30022|30158|30027|30150|30022|1308
1635949540000|2021-11-03 14:25:40|30144|30027|30153|29963|30160|30072|30001|29914|5499
1635949550000|2021-11-03 14:25:50|30150|29980|30240|30074|30241|30132|30147|29980|600
1635949560000|2021-11-03 14:26:00|30239|30075|30292|30125|30293|30205|30234|30075|600
1635949570000|2021-11-03 14:26:10|30291|30145|30254|30145|30291|30145|30254|30145|600
1635949580000|2021-11-03 14:26:20|30199|30140|30290|30200|30290|30200|30160|30125|1982
1635949590000|2021-11-03 14:26:30|30289|30252|30383|30262|30385|30263|30288|30252|1854
1635949600000|2021-11-03 14:26:40|30382|30277|30398|30316|30398|30322|30382|30277|1400
1635949610000|2021-11-03 14:26:50|30397|30315|30392|30262|30397|30315|30329|30262|507
1635949620000|2021-11-03 14:27:00|30391|30207|30206|30041|30391|30207|30196|30041|904
1635949630000|2021-11-03 14:27:10|30205|30042|30167|30003|30205|30045|30167|30001|700
1635949640000|2021-11-03 14:27:20|30166|30004|30133|30006|30166|30009|30133|30004|320
1635949650000|2021-11-03 14:27:30|30132|30007|30126|30038|30132|30038|30126|30002|100
1635949660000|2021-11-03 14:27:40|30125|30039|30120|30038|30125|30050|30076|30038|702
1635949670000|2021-11-03 14:27:50|30122|30039|30248|30123|30251|30133|30122|30038|1416
1635949680000|2021-11-03 14:28:00|30247|30127|30188|30127|30247|30127|30188|30127|0
1635949690000|2021-11-03 14:28:10|30187|30126|30126|30058|30187|30126|30126|30057|1400
1635949700000|2021-11-03 14:28:20|30125|30059|30047|30000|30125|30059|30001|29921|8748
1635949710000|2021-11-03 14:28:30|30048|30024|30084|30023|30084|30024|30001|30023|700
1635949720000|2021-11-03 14:28:40|30072|30018|30017|30000|30072|30018|30017|29921|1700
1635949730000|2021-11-03 14:28:50|30001|29921|30127|30000|30127|30008|30001|29921|1487
1635949740000|2021-11-03 14:29:00|30126|30011|30072|30000|30126|30011|30023|30000|100
1635949750000|2021-11-03 14:29:10|30071|29999|30095|30000|30095|30007|30017|29999|1478
1635949760000|2021-11-03 14:29:20|30094|30001|30067|30000|30094|30005|30067|30000|0
1635949770000|2021-11-03 14:29:30|30066|29999|30040|30000|30066|30000|30001|29921|4245
1635949780000|2021-11-03 14:29:40|30038|29968|30035|30000|30038|30000|29994|29921|1400
1635949790000|2021-11-03 14:29:50|30036|30008|30161|30070|30165|30071|30036|30000|800
1635949800000|2021-11-03 14:30:00|30153|30069|30078|30000|30153|30069|30078|30000|300
1635949810000|2021-11-03 14:30:10|30093|30001|30200|30097|30200|30097|30093|30001|1000
1635949820000|2021-11-03 14:30:20|30199|30120|30174|30044|30199|30120|30132|30043|2700
1635949830000|2021-11-03 14:30:30|30164|30045|30136|30044|30164|30045|30136|30044|200
1635949840000|2021-11-03 14:30:40|30135|30053|30130|30056|30135|30056|30130|30044|100
1635949850000|2021-11-03 14:30:50|30129|30057|30121|30060|30129|30100|30121|30055|648
1635949860000|2021-11-03 14:31:00|30120|30061|30174|30150|30174|30150|30120|30061|800
1635949870000|2021-11-03 14:31:10|30200|30151|30236|30162|30239|30163|30200|30150|906
1635949880000|2021-11-03 14:31:20|30235|30163|30219|30162|30235|30170|30219|30162|844
1635949890000|2021-11-03 14:31:30|30218|30150|30179|30106|30218|30150|30179|30100|1081
1635949900000|2021-11-03 14:31:40|30178|30101|30150|30069|30178|30101|30150|30069|800
1635949910000|2021-11-03 14:31:50|30149|30070|30140|30069|30149|30070|30140|30069|270
1635949920000|2021-11-03 14:32:00|30139|30096|30129|30070|30139|30096|30129|30069|100
1635949930000|2021-11-03 14:32:10|30128|30071|30123|30072|30128|30073|30123|30071|700
1635949940000|2021-11-03 14:32:20|30122|30071|30059|30010|30122|30071|30059|30010|200
1635949950000|2021-11-03 14:32:30|30058|30011|29851|29707|30058|30011|29775|29700|9278
1635949960000|2021-11-03 14:32:40|29850|29744|29999|29825|29999|29831|29827|29744|5231
1635949970000|2021-11-03 14:32:50|29998|29849|29999|29888|30000|29888|29888|29849|7375
1635949980000|2021-11-03 14:33:00|29998|29887|29856|29761|29998|29887|29844|29761|2099
1635949990000|2021-11-03 14:33:10|29855|29775|29855|29820|29868|29820|29762|29761|3157
1635950000000|2021-11-03 14:33:20|29878|29827|29915|29820|29929|29827|29878|29820|900
1635950010000|2021-11-03 14:33:30|29914|29821|29800|29735|29914|29821|29786|29734|1607
1635950020000|2021-11-03 14:33:40|29815|29736|29854|29800|29860|29802|29815|29734|1200
1635950030000|2021-11-03 14:33:50|29811|29743|29799|29691|29827|29743|29653|29650|5781
1635950040000|2021-11-03 14:34:00|29800|29700|29800|29705|29800|29705|29782|29695|500
1635950050000|2021-11-03 14:34:10|29799|29714|29781|29714|29800|29714|29706|29714|600
1635950060000|2021-11-03 14:34:20|29780|29705|29683|29652|29780|29715|29683|29652|2400
1635950070000|2021-11-03 14:34:30|29677|29653|29767|29714|29777|29715|29677|29653|1398
1635950080000|2021-11-03 14:34:40|29738|29709|29524|29352|29738|29709|29351|29310|21899
1635950090000|2021-11-03 14:34:50|29529|29382|29440|29314|29700|29508|29404|29314|4029
1635950100000|2021-11-03 14:35:00|29393|29317|29251|29226|29436|29330|29227|29226|11521
1635950110000|2021-11-03 14:35:10|29260|29231|29286|29226|29296|29265|29227|29226|6147
1635950120000|2021-11-03 14:35:20|29282|29227|29201|29100|29282|29241|29127|29100|10207
1635950130000|2021-11-03 14:35:30|29154|29101|29229|29106|29229|29145|29101|29089|7922
1635950140000|2021-11-03 14:35:40|29262|29121|29145|29032|29263|29169|29065|29021|7878
1635950150000|2021-11-03 14:35:50|29139|29023|29076|29022|29139|29037|29038|29022|2600
1635950160000|2021-11-03 14:36:00|29075|29021|29074|29000|29090|29021|29001|29000|6830
1635950170000|2021-11-03 14:36:10|29031|28946|29004|28917|29055|29006|29001|28900|6499
1635950180000|2021-11-03 14:36:20|28977|28900|28962|28852|29004|28918|28847|28800|5722
1635950190000|2021-11-03 14:36:30|28961|28853|28961|28856|29019|28957|28857|28842|3975
1635950200000|2021-11-03 14:36:40|28960|28863|29075|28995|29075|29001|28944|28863|4745
1635950210000|2021-11-03 14:36:50|29002|29001|28997|28945|29075|29001|28996|28908|2176
1635950220000|2021-11-03 14:37:00|28996|28908|29033|28997|29065|28997|28946|28908|1949
1635950230000|2021-11-03 14:37:10|29056|29025|29075|29026|29075|29026|29056|28997|2862
1635950240000|2021-11-03 14:37:20|29074|29055|29180|29104|29180|29104|29074|29026|3528
1635950250000|2021-11-03 14:37:30|29188|29138|29287|29165|29287|29240|29188|29104|1469
1635950260000|2021-11-03 14:37:40|29286|29240|29286|29200|29287|29251|29249|29165|3054
1635950270000|2021-11-03 14:37:50|29285|29180|29162|29050|29285|29180|29149|29050|2459
1635950280000|2021-11-03 14:38:00|29160|29100|29185|29073|29236|29139|29123|29050|3154
1635950290000|2021-11-03 14:38:10|29200|29074|29239|29144|29240|29209|29200|29074|1000
1635950300000|2021-11-03 14:38:20|29240|29146|29344|29280|29396|29280|29240|29143|1750
1635950310000|2021-11-03 14:38:30|29343|29260|29360|29302|29376|29302|29340|29260|670
1635950320000|2021-11-03 14:38:40|29359|29301|29312|29202|29360|29311|29268|29200|1052
1635950330000|2021-11-03 14:38:50|29311|29201|29299|29215|29312|29234|29297|29201|292
1635950340000|2021-11-03 14:39:00|29335|29216|29464|29301|29464|29387|29330|29202|4714
1635950350000|2021-11-03 14:39:10|29463|29356|29469|29412|29469|29412|29463|29356|2016
1635950360000|2021-11-03 14:39:20|29468|29358|29467|29360|29469|29419|29439|29358|3131
1635950370000|2021-11-03 14:39:30|29456|29359|29429|29302|29456|29359|29387|29301|735
1635950380000|2021-11-03 14:39:40|29428|29303|29399|29303|29428|29350|29390|29303|600
1635950390000|2021-11-03 14:39:50|29397||29380||29397||29380||200
1635950400000|2021-11-03 14:40:00|29379|29326|29480|29381|29480|29386|29379|29303|1400
1635950410000|2021-11-03 14:40:10|29479|29382|29471|29382|29479|29382|29400|29382|500
1635950420000|2021-11-03 14:40:20|29447||29446||29447||29437||1313
1635950430000|2021-11-03 14:40:30|29445|29383|29293|29235|29446|29383|29293|29201|2700
1635950440000|2021-11-03 14:40:40|29287|29201|29360|29261|29362|29268|29287|29201|200
1635950450000|2021-11-03 14:40:50|29350|29281|29350|29281|29350|29281|29350|29281|100
1635950460000|2021-11-03 14:41:00|29361|29282|29362|29300|29362|29301|29360|29281|100
1635950470000|2021-11-03 14:41:10|29396|29301|29400|29361|29400|29361|29379|29301|100
1635950480000|2021-11-03 14:41:20|29380|29301|29400|29335|29400|29335|29380|29261|625
1635950490000|2021-11-03 14:41:30|29399|29336|29587|29503|29628|29598|29399|29336|4251
1635950500000|2021-11-03 14:41:40|29570|29502|29518|29445|29570|29502|29485|29444|3384
1635950510000|2021-11-03 14:41:50|29510|29444|29460|29400|29510|29444|29441|29365|1450
1635950520000|2021-11-03 14:42:00|29459|29366|29454|29366|29460|29367|29401|29366|900
1635950530000|2021-11-03 14:42:10|29453|29367|29437|29366|29453|29370|29437|29366|200
1635950540000|2021-11-03 14:42:20|29436|29367|29500|29424|29500|29424|29436|29366|600
1635950550000|2021-11-03 14:42:30|29499|29453|29500|29416|29500|29453|29482|29400|1000
1635950560000|2021-11-03 14:42:40|29535|29422|29585|29500|29585|29500|29535|29416|200
1635950570000|2021-11-03 14:42:50|29584|29480|29507|29430|29585|29480|29507|29429|3823
1635950580000|2021-11-03 14:43:00|29500|29453|29510|29460|29510|29463|29485|29453|100
1635950590000|2021-11-03 14:43:10|29483|29509|29525|29473|29525|29509|29483|29460|952
1635950600000|2021-11-03 14:43:20|29524|29474|29525|29473|29525|29474|29524|29473|560
1635950610000|2021-11-03 14:43:30|29524|29460|29469|29380|29524|29460|29442|29366|1200
1635950620000|2021-11-03 14:43:40|29468|29381|29400|29325|29469|29381|29392|29322|1025
1635950630000|2021-11-03 14:43:50|29399|29326|29400|29345|29400|29347|29384|29323|2000
1635950640000|2021-11-03 14:44:00|29397|29346|29381|29345|29397|29346|29371|29345|500
1635950650000|2021-11-03 14:44:10|29396|29353|29399|29333|29409|29353|29366|29333|450
1635950660000|2021-11-03 14:44:20|29409|29347|29409|29350|29409|29350|29408|29333|400
1635950670000|2021-11-03 14:44:30|29397|29334|29379|29333|29409|29334|29370|29333|0
1635950680000|2021-11-03 14:44:40|29370|29334|29379|29333|29385|29334|29368|29333|550
1635950690000|2021-11-03 14:44:50|29378|29334|29456|29365|29456|29369|29358|29334|740
1635950700000|2021-11-03 14:45:00|29455|29366|29455|29369|29456|29369|29453|29366|0
1635950710000|2021-11-03 14:45:10|29454|29351|29451|29368|29454|29391|29442|29351|1800
1635950720000|2021-11-03 14:45:20|29450|29410|29550|29470|29550|29490|29443|29410|3000
1635950730000|2021-11-03 14:45:30|29549|29471|29484|29453|29598|29518|29484|29453|2450
1635950740000|2021-11-03 14:45:40|29499|29394|29472|29385|29499|29394|29454|29368|1050
1635950750000|2021-11-03 14:45:50|29471|29386|29472|29386|29480|29386|29470|29386|100
1635950760000|2021-11-03 14:46:00|29471|29387|29474|29390|29493|29390|29471|29387|550
1635950770000|2021-11-03 14:46:10|29472|29391|29483|29393|29492|29393|29472|29391|0
1635950780000|2021-11-03 14:46:20|29482|29394|29449|29401|29482|29401|29449|29394|200
1635950790000|2021-11-03 14:46:30|29429|29392|29378|29275|29449|29392|29352|29275|659
1635950800000|2021-11-03 14:46:40|29360|29224|29218|29150|29360|29224|29151|29121|2409
1635950810000|2021-11-03 14:46:50|29214|29180|29278|29187|29286|29188|29150|29037|2077
1635950820000|2021-11-03 14:47:00|29286|29200|29422|29203|29466|29401|29286|29200|6785
1635950830000|2021-11-03 14:47:10|29421|29204|29442|29292|29442|29401|29406|29203|1085
1635950840000|2021-11-03 14:47:20|29470|29315|29527|29302|29527|29427|29441|29292|404
1635950850000|2021-11-03 14:47:30|29526|29303|29523|29442|29527|29479|29523|29303|982
1635950860000|2021-11-03 14:47:40|29522|29445|29565|29452|29566|29484|29512|29436|300
1635950870000|2021-11-03 14:47:50|29564||29565||29566||29558||300
1635950880000|2021-11-03 14:48:00|29564|29462|29537|29443|29566|29508|29401|29306|6275
1635950890000|2021-11-03 14:48:10|29536|29401|29531|29468|29536|29468|29531|29401|100
1635950900000|2021-11-03 14:48:20|29530|29401|29509|29401|29530|29401|29509|29401|387
1635950910000|2021-11-03 14:48:30|29508|29439|29500|29416|29565|29508|29500|29401|1300
1635950920000|2021-11-03 14:48:40|29499|29438|29498|29439|29500|29439|29498|29438|300
1635950930000|2021-11-03 14:48:50|29497|29440|29499|29439|29500|29475|29496|29439|500
1635950940000|2021-11-03 14:49:00|29450||29499||29499||29450||200
1635950950000|2021-11-03 14:49:10|29498|29451|29514|29439|29555|29475|29456|29439|2243
1635950960000|2021-11-03 14:49:20|29513|29464|29509|29463|29513|29464|29508|29439|783
1635950970000|2021-11-03 14:49:30|29508|29471|29504|29463|29508|29471|29504|29463|400
1635950980000|2021-11-03 14:49:40|29503|29439|29398|29325|29503|29439|29398|29300|1138
1635950990000|2021-11-03 14:49:50|29400|29334|29381|29325|29401|29369|29381|29325|0
1635951000000|2021-11-03 14:50:00|29401|29371|29381|29371|29401|29380|29381|29371|970
1635951010000|2021-11-03 14:50:10|29380|29325|29144|29041|29380|29371|29127|29037|2524
1635951020000|2021-11-03 14:50:20|29132|29001|29067|28928|29141|29001|29026|28909|3593
1635951030000|2021-11-03 14:50:30|29039|28927|28900|28801|29067|28927|28801|28800|7765
1635951040000|2021-11-03 14:50:40|28935|28802|29067|28980|29067|28980|28935|28802|700
1635951050000|2021-11-03 14:50:50|29066|28899|29157|28980|29199|29059|29052|28899|1400
1635951060000|2021-11-03 14:51:00|29195|29000|29127|29006|29195|29006|29126|29000|1400
1635951070000|2021-11-03 14:51:10|29126|29029|29291|29162|29292|29170|29095|29029|928
1635951080000|2021-11-03 14:51:20|29290|29163|29292|29054|29296|29197|29208|29054|1781
1635951090000|2021-11-03 14:51:30|29282|29005|29175|29000|29299|29005|29054|29000|454
1635951100000|2021-11-03 14:51:40|29174|29090|29104|29000|29175|29090|29104|29000|500
1635951110000|2021-11-03 14:51:50|29051|29001|29085|29028|29086|29028|29011|28900|2778
1635951120000|2021-11-03 14:52:00|29084|28993|29137|29053|29200|29053|29050|28993|1600
1635951130000|2021-11-03 14:52:10|29136|29045|29194|29046|29200|29046|29136|29045|100
1635951140000|2021-11-03 14:52:20|29100|29047|29233|29146|29300|29285|29100|29047|1430
1635951150000|2021-11-03 14:52:30|29212|29147|29233|29151|29233|29151|29200|29147|700
1635951160000|2021-11-03 14:52:40|29201|29164|29149|29045|29201|29165|29149|29045|1100
1635951170000|2021-11-03 14:52:50|29150|29080|29287|29081|29300|29160|29100|29080|2969
1635951180000|2021-11-03 14:53:00|29283|29082|29200|29081|29283|29082|29100|29081|200
1635951190000|2021-11-03 14:53:10|29199||29196||29199||29196||1130
1635951200000|2021-11-03 14:53:20|29197|29082|29186|29004|29197|29106|29103|28990|1100
1635951210000|2021-11-03 14:53:30|29185|29005|29150|29004|29186|29100|29149|29002|600
1635951220000|2021-11-03 14:53:40|29145|29005|29129|29026|29145|29026|29129|29005|0
1635951230000|2021-11-03 14:53:50|29128|29027|29095|29026|29128|29027|29020|28970|700
1635951240000|2021-11-03 14:54:00|29093|28991|29062|28991|29093|29037|29060|28991|500
1635951250000|2021-11-03 14:54:10|29061||29046||29061||29000||329
1635951260000|2021-11-03 14:54:20|29045|29005|29100|29018|29100|29041|29007|29005|4559
1635951270000|2021-11-03 14:54:30|29115|29035|29144|29070|29144|29070|29115|29018|1000
1635951280000|2021-11-03 14:54:40|29151|29101|29198|29101|29250|29126|29151|29101|600
1635951290000|2021-11-03 14:54:50|29197||29196||29197||29191||220
1635951300000|2021-11-03 14:55:00|29195||29196||29196||29195||100
1635951310000|2021-11-03 14:55:10|29195|29135|29175|29135|29195|29135|29148|29135|1399
1635951320000|2021-11-03 14:55:20|29174|29150|29299|29192|29299|29204|29174|29135|500
1635951330000|2021-11-03 14:55:30|29300|29221|29350|29272|29368|29281|29300|29221|1644
1635951340000|2021-11-03 14:55:40|29349|29300|29349|29272|29349|29300|29340|29272|570
1635951350000|2021-11-03 14:55:50|29348|29282|29345|29282|29348|29282|29345|29282|0
1635951360000|2021-11-03 14:56:00|29344|29272|29337|29245|29344|29272|29337|29245|400
1635951370000|2021-11-03 14:56:10|29336|29202|29334|29209|29336|29245|29295|29200|750
1635951380000|2021-11-03 14:56:20|29388|29223|29335|29225|29388|29225|29335|29223|0
1635951390000|2021-11-03 14:56:30|29334|29244|29316|29200|29335|29244|29297|29200|441
1635951400000|2021-11-03 14:56:40|29315|29212|29313|29200|29315|29212|29312|29200|363
1635951410000|2021-11-03 14:56:50|29312|29240|29276|29200|29312|29240|29276|29200|0
1635951420000|2021-11-03 14:57:00|29275|29238|29340|29260|29340|29270|29273|29215|1118
1635951430000|2021-11-03 14:57:10|29336|29261|29380|29323|29385|29323|29335|29261|340
1635951440000|2021-11-03 14:57:20|29388|29353|29388|29353|29388|29353|29388|29353|0
1635951450000|2021-11-03 14:57:30|29387|29338|29599|29504|29600|29561|29386|29338|4008
1635951460000|2021-11-03 14:57:40|29597|29516|29591|29504|29600|29516|29591|29504|100
1635951470000|2021-11-03 14:57:50|29579|29500|29732|29548|29783|29676|29548|29500|6411
1635951480000|2021-11-03 14:58:00|29731|29605|29601|29512|29731|29608|29601|29512|1000
1635951490000|2021-11-03 14:58:10|29650|29503|29634|29502|29650|29503|29504|29500|500
1635951500000|2021-11-03 14:58:20|29633|29500|29635|29554|29644|29634|29574|29500|1559
1635951510000|2021-11-03 14:58:30|29649|29555|29618|29500|29679|29607|29593|29500|1100
1635951520000|2021-11-03 14:58:40||29502||29507||29507||29502|200
1635951530000|2021-11-03 14:58:50|29590|29508|29599|29539|29601|29550|29590|29500|400
1635951540000|2021-11-03 14:59:00|29605|29563|29686|29599|29686|29600|29605|29563|1800
1635951550000|2021-11-03 14:59:10|29695|29600|29695|29602|29695|29602|29694|29600|200
1635951560000|2021-11-03 14:59:20|29694|29621|29732|29664|29732|29702|29686|29621|1710
1635951570000|2021-11-03 14:59:30|29731|29673|29731|29673|29731|29674|29731|29673|200
1635951580000|2021-11-03 14:59:40|29730|29626|29718|29602|29731|29626|29708|29602|800
1635951590000|2021-11-03 14:59:50|29730||29700||29732||29699||200
1635951600000|2021-11-03 15:00:00|29687|29603|29687|29626|29700|29626|29674|29602|150
1635951610000|2021-11-03 15:00:10|29700|29627|29699|29626|29700|29627|29627|29626|700
1635951620000|2021-11-03 15:00:20|29684|29602|29667|29602|29686|29602|29652|29602|1352
1635951630000|2021-11-03 15:00:30|29666|29606|29704|29645|29704|29645|29627|29606|1840
1635951640000|2021-11-03 15:00:40|29732|29653|29731|29645|29732|29682|29731|29645|778
1635951650000|2021-11-03 15:00:50|29732|29646|29720|29645|29732|29646|29711|29645|174
1635951660000|2021-11-03 15:01:00|29719|29663|29720|29645|29720|29663|29719|29645|375
1635951670000|2021-11-03 15:01:10|29719|29653|29719|29645|29719|29657|29719|29645|100
1635951680000|2021-11-03 15:01:20|29718|29630|29681|29602|29720|29630|29681|29602|1700
1635951690000|2021-11-03 15:01:30|29692|29580|29609|29513|29692|29580|29599|29513|3751
1635951700000|2021-11-03 15:01:40|29633|29514|29579|29500|29633|29514|29501|29500|1100
1635951710000|2021-11-03 15:01:50||29501||29500||29501||29500|250
1635951720000|2021-11-03 15:02:00|29550|29501|29550|29500|29550|29501|29535|29500|801
1635951730000|2021-11-03 15:02:10|29501|29501|29593|29500|29600|29514|29501|29500|1870
1635951740000|2021-11-03 15:02:20|29592|29501|29586|29500|29592|29501|29586|29500|0
1635951750000|2021-11-03 15:02:30|29585|29525|29630|29578|29630|29579|29585|29525|900
1635951760000|2021-11-03 15:02:40|29629|29579|29630|29579|29630|29579|29629|29579|0
1635951770000|2021-11-03 15:02:50|29619|29578|29614|29550|29630|29578|29606|29542|100
1635951780000|2021-11-03 15:03:00|29613|29543|29600|29543|29614|29545|29595|29543|0
1635951790000|2021-11-03 15:03:10|29599||29600||29600||29599||222
1635951800000|2021-11-03 15:03:20|29599|29505|29590|29513|29600|29534|29561|29505|100
1635951810000|2021-11-03 15:03:30|29579|29514|29526|29500|29579|29515|29526|29500|100
1635951820000|2021-11-03 15:03:40|29525|29501|29568|29501|29569|29501|29501|29501|300
1635951830000|2021-11-03 15:03:50|29561|29502|29452|29314|29561|29502|29392|29313|4595
1635951840000|2021-11-03 15:04:00|29451|29342|29484|29317|29500|29437|29451|29315|1074
1635951850000|2021-11-03 15:04:10|29454|29331|29506|29334|29518|29446|29454|29331|2906
1635951860000|2021-11-03 15:04:20|29504||29505||29506||29504||0
1635951870000|2021-11-03 15:04:30|29518|29425|29561|29425|29561|29479|29518|29425|500
1635951880000|2021-11-03 15:04:40|29560|29426|29561|29425|29561|29439|29559|29425|0
1635951890000|2021-11-03 15:04:50|29559||29559||29561||29559||0
1635951900000|2021-11-03 15:05:00|29558|29426|29499|29425|29560|29426|29499|29425|0
1635951910000|2021-11-03 15:05:10|29498|29426|29495|29426|29498|29426|29495|29425|300
1635951920000|2021-11-03 15:05:20|29496|29450|29496|29450|29496|29451|29496|29450|0
1635951930000|2021-11-03 15:05:30|29486|29430|29507|29441|29514|29483|29470|29430|2014
1635951940000|2021-11-03 15:05:40||29442||29451||29454||29434|0
1635951950000|2021-11-03 15:05:50|29514|29452|29599|29531|29599|29531|29514|29452|414
1635951960000|2021-11-03 15:06:00|29600||29600||29600||29598||1840
1635951970000|2021-11-03 15:06:10|29599|29561|29615|29531|29615|29573|29587|29531|1100
1635951980000|2021-11-03 15:06:20|29614|29562|29615|29578|29615|29599|29600|29562|100
1635951990000|2021-11-03 15:06:30|29600|29562|29591|29531|29600|29562|29565|29500|716
1635952000000|2021-11-03 15:06:40|29586|29500|29591|29508|29600|29508|29586|29500|500
1635952010000|2021-11-03 15:06:50|29600|29500|29586|29500|29600|29500|29570|29500|100
1635952030000|2021-11-03 15:07:10|29585|29540|29585|29540|29586|29540|29585|29540|200
1635952040000|2021-11-03 15:07:20|29573|29504|29470|29400|29573|29504|29462|29400|2189
1635952050000|2021-11-03 15:07:30|29469|29440|29583|29428|29583|29465|29469|29400|830
1635952060000|2021-11-03 15:07:40|29582||29582||29582||29582||100
1635952070000|2021-11-03 15:07:50|29581|29429|29566|29452|29582|29452|29566|29428|0
1635952080000|2021-11-03 15:08:00|29565||29566||29568||29565||200
1635952090000|2021-11-03 15:08:10|29565|29458|29550|29458|29580|29458|29550|29458|0
1635952100000|2021-11-03 15:08:20|29540|29500|29538|29500|29540|29500|29538|29500|100
1635952110000|2021-11-03 15:08:30|29550|29458|29547|29458|29550|29458|29547|29458|0
1635952120000|2021-11-03 15:08:40|29546|29459|29532|29463|29546|29494|29531|29458|527
1635952130000|2021-11-03 15:08:50|29531|29464|29583|29519|29583|29527|29531|29464|800
1635952140000|2021-11-03 15:09:00|29582|29498|29583|29548|29583|29548|29582|29498|266
1635952150000|2021-11-03 15:09:10|29549|29512|29583|29548|29583|29548|29549|29498|316
1635952160000|2021-11-03 15:09:20|29576|29519|29583|29498|29583|29519|29576|29498|0
1635952170000|2021-11-03 15:09:30|29582|29519|29540|29500|29583|29519|29540|29500|600
1635952180000|2021-11-03 15:09:40|29510|29498|29540|29500|29540|29500|29510|29498|912
1635952190000|2021-11-03 15:09:50|29510|29509|29630|29572|29630|29572|29510|29500|1800
1635952200000|2021-11-03 15:10:00|29629|29586|29732|29661|29732|29680|29629|29567|1463
1635952210000|2021-11-03 15:10:10|29731|29700|29731|29644|29731|29700|29731|29644|475
1635952220000|2021-11-03 15:10:20|29688|29645|29688|29650|29688|29650|29688|29644|250
1635952230000|2021-11-03 15:10:30||29644||29644||29644||29644|100
1635952240000|2021-11-03 15:10:40|||||||||100
1635952250000|2021-11-03 15:10:50|29723|29645|29800|29768|29836|29768|29723|29645|3675
1635952260000|2021-11-03 15:11:00|29817|29776|29928|29870|29928|29881|29817|29768|3267
1635952270000|2021-11-03 15:11:10|29950|29882|30198|30055|30200|30073|29950|29871|9412
1635952280000|2021-11-03 15:11:20|30167|30054|30072|29876|30167|30054|29971|29870|3201
1635952290000|2021-11-03 15:11:30|30071|29877|30071|29884|30072|29884|30071|29877|300
1635952300000|2021-11-03 15:11:40|30000|29885|29993|29940|30000|29941|29992|29885|1092
1635952310000|2021-11-03 15:11:50|29968|29941|29992|29933|29993|29942|29933|29886|700
1635952320000|2021-11-03 15:12:00|29991|29932|30038|29972|30076|30010|29958|29896|4231
1635952330000|2021-11-03 15:12:10|30019|29973|30200|30101|30200|30125|30019|29973|2290
1635952340000|2021-11-03 15:12:20|30218|30102|30344|30140|30400|30350|30200|30102|4408
1635952350000|2021-11-03 15:12:30|30343|30101|30283|30101|30343|30121|30283|30101|200
1635952360000|2021-11-03 15:12:40|30282|30100|30251|30100|30282|30100|30063|29990|2667
1635952370000|2021-11-03 15:12:50|30180|30108|30170|30100|30180|30140|30170|30100|2300
1635952380000|2021-11-03 15:13:00|30169|30000|30157|30001|30169|30030|30141|30000|2505
1635952390000|2021-11-03 15:13:10|30156|30007|30098|30007|30156|30050|30098|30007|361
1635952400000|2021-11-03 15:13:20|30097||30029||30097||30029||600
1635952410000|2021-11-03 15:13:30|30028|30001|30000|29918|30029|30001|29959|29914|3292
1635952420000|2021-11-03 15:13:40||29919||29919||29940||29917|418
1635952430000|2021-11-03 15:13:50|29999|29918|29982|29924|29999|29924|29982|29918|499
1635952440000|2021-11-03 15:14:00|29979||29976||29979||29976||0
1635952450000|2021-11-03 15:14:10|29951|29925|30056|29940|30073|30022|29951|29925|4311
1635952460000|2021-11-03 15:14:20|30055|29941|30056|29940|30056|29941|30055|29940|0
1635952470000|2021-11-03 15:14:30|30055|29941|29947|29801|30056|29942|29947|29800|1840
1635952480000|2021-11-03 15:14:40|29946|29802|29850|29803|29948|29803|29850|29801|700
1635952490000|2021-11-03 15:14:50|29849|29804|29948|29808|29948|29809|29840|29804|775
1635952500000|2021-11-03 15:15:00|29947|29809|29944|29809|29948|29809|29944|29808|500
1635952510000|2021-11-03 15:15:10|29943||29936||29943||29929||495
1635952520000|2021-11-03 15:15:20|29935|29810|29935|29809|29936|29810|29934|29809|600
1635952530000|2021-11-03 15:15:30|29900|29810|29900|29830|29900|29831|29900|29810|0
1635952540000|2021-11-03 15:15:40|29899|29809|29999|29810|30000|29916|29831|29809|3729
1635952550000|2021-11-03 15:15:50|29998|29811|29990|29910|30000|29910|29990|29811|0
1635952570000|2021-11-03 15:16:10|29970|29900|29918|29814|29970|29912|29911|29811|700
1635952580000|2021-11-03 15:16:20|29917|29815|29914|29827|29917|29827|29914|29815|0
1635952590000|2021-11-03 15:16:30|29913|29840|29918|29841|29918|29841|29913|29840|122
1635952600000|2021-11-03 15:16:40|29917|29842|29918|29841|29918|29842|29917|29841|200
1635952610000|2021-11-03 15:16:50|29917|29842|29917|29864|29918|29865|29917|29842|0
1635952620000|2021-11-03 15:17:00|29916|29865|29917|29809|29917|29865|29890|29809|300
1635952630000|2021-11-03 15:17:10|29916|29810|29824|29701|29916|29810|29824|29669|1971
1635952640000|2021-11-03 15:17:20|29823||29824||29824||29805||999
1635952650000|2021-11-03 15:17:30|29823|29702|29815|29701|29823|29702|29748|29701|2780
1635952660000|2021-11-03 15:17:40|29814|29702|29789|29701|29814|29702|29780|29701|100
1635952680000|2021-11-03 15:18:00|29702|29705|29802|29706|29805|29706|29702|29705|850
1635952690000|2021-11-03 15:18:10|29801|29705|29798|29710|29801|29710|29798|29705|188
1635952700000|2021-11-03 15:18:20|29797|29711|29907|29734|29908|29769|29794|29711|550
1635952710000|2021-11-03 15:18:30|29906|29735|29901|29813|29906|29813|29901|29735|200
1635952720000|2021-11-03 15:18:40|29900|29819|29896|29819|29900|29820|29896|29819|200
1635952730000|2021-11-03 15:18:50|29895||29890||29895||29890||150
1635952740000|2021-11-03 15:19:00|29889|29820|29888|29819|29889|29820|29888|29819|0
1635952750000|2021-11-03 15:19:10|29887||29884||29887||29884||100
1635952760000|2021-11-03 15:19:20|29896|29838|29895|29838|29896|29838|29895|29838|0
1635952770000|2021-11-03 15:19:30|29894|29794|29868|29775|29894|29794|29840|29775|500
1635952780000|2021-11-03 15:19:40|29865|29734|29772|29700|29865|29734|29772|29700|300
1635952790000|2021-11-03 15:19:50|29771|29701|29672|29602|29771|29701|29672|29602|857
1635952800000|2021-11-03 15:20:00|29671|29642|29755|29619|29755|29656|29656|29602|800
1635952810000|2021-11-03 15:20:10|29754|29637|29755|29639|29755|29639|29754|29637|0
1635952820000|2021-11-03 15:20:20|29754|29680|29852|29685|29852|29700|29754|29680|711
1635952830000|2021-11-03 15:20:30|29851|29686|29870|29685|29870|29686|29851|29685|100
1635952840000|2021-11-03 15:20:40|29865|29686|29840|29700|29882|29732|29733|29685|1285
1635952850000|2021-11-03 15:20:50|29864|29701|29863|29711|29864|29726|29862|29700|200
1635952860000|2021-11-03 15:21:00|29861|29703|29828|29725|29892|29737|29828|29703|300
1635952870000|2021-11-03 15:21:10|29827|29726|29816|29726|29827|29726|29816|29726|0
1635952880000|2021-11-03 15:21:20|29815|29727|29800|29740|29815|29741|29791|29726|600
1635952890000|2021-11-03 15:21:30|29799|29741|29770|29726|29800|29742|29770|29726|595
1635952900000|2021-11-03 15:21:40|29769||29800||29800||29765||1882
1635952910000|2021-11-03 15:21:50|29799|29735|29799|29735|29800|29737|29798|29735|500
1635952920000|2021-11-03 15:22:00|29800|29736|29800|29746|29800|29746|29799|29735|300
1635952930000|2021-11-03 15:22:10|29799|29736|29800|29736|29800|29736|29799|29735|0
1635952940000|2021-11-03 15:22:20|29799|29735|29740|29651|29800|29737|29740|29651|400
1635952950000|2021-11-03 15:22:30|29659|29658|29662|29600|29740|29658|29649|29600|3155
1635952960000|2021-11-03 15:22:40|29664|29601|29688|29612|29706|29656|29662|29600|1150
1635952970000|2021-11-03 15:22:50||29613||29622||29622||29613|0
1635952980000|2021-11-03 15:23:00|29703|29624|29719|29626|29719|29667|29703|29624|500
1635952990000|2021-11-03 15:23:10|29660|29659|29718|29682|29718|29682|29660|29659|472
1635953000000|2021-11-03 15:23:20|29717|29690|29690|29642|29718|29691|29682|29641|200
1635953010000|2021-11-03 15:23:30||29644||29645||29645||29644|500
1635953020000|2021-11-03 15:23:40|29689|29654|29740|29645|29740|29730|29689|29645|2899
1635953030000|2021-11-03 15:23:50|29739|29672|29735|29654|29740|29672|29735|29654|100
1635953040000|2021-11-03 15:24:00|29740|29655|29740|29687|29740|29687|29700|29655|586
1635953050000|2021-11-03 15:24:10|29739|29686|29716|29602|29739|29686|29610|29602|1843
1635953060000|2021-11-03 15:24:20|29715|29604|29703|29604|29715|29604|29703|29604|200
1635953070000|2021-11-03 15:24:30|29702|29602|29698|29605|29702|29605|29698|29602|0
1635953080000|2021-11-03 15:24:40|29697|29650|29688|29601|29697|29650|29641|29600|1235
1635953090000|2021-11-03 15:24:50|29669|29600|29628|29600|29669|29600|29602|29600|1644
1635953100000|2021-11-03 15:25:00|29616|29599|29589|29532|29616|29599|29589|29531|972
1635953110000|2021-11-03 15:25:10|29588|29534|29486|29452|29588|29535|29486|29452|1188
1635953120000|2021-11-03 15:25:20|29485|29453|29438|29347|29485|29453|29383|29347|405
1635953130000|2021-11-03 15:25:30|29400|29364|29436|29364|29438|29364|29348|29364|1600
1635953140000|2021-11-03 15:25:40|29435|29365|29435|29364|29435|29366|29435|29364|200
1635953150000|2021-11-03 15:25:50|29420|29350|29428|29351|29435|29351|29420|29350|153
1635953160000|2021-11-03 15:26:00|29423|29352|29420|29335|29423|29352|29306|29258|2184
1635953170000|2021-11-03 15:26:10|29421|29336|29400|29337|29421|29337|29399|29336|823
1635953180000|2021-11-03 15:26:20|29373|29335|29325|29229|29400|29335|29310|29224|3640
1635953190000|2021-11-03 15:26:30|29367|29240|29451|29301|29452|29378|29365|29240|651
1635953200000|2021-11-03 15:26:40|29452|29303|29513|29387|29513|29388|29452|29303|700
1635953210000|2021-11-03 15:26:50|29512|29370|29511|29370|29512|29453|29494|29369|100
1635953220000|2021-11-03 15:27:00|29510|29369|29492|29388|29511|29388|29491|29369|875
1635953230000|2021-11-03 15:27:10|29490|29390|29486|29403|29491|29403|29460|29390|610
1635953240000|2021-11-03 15:27:20|29485|29405|29485|29423|29485|29423|29484|29400|200
1635953250000|2021-11-03 15:27:30|29484|29422|29478|29407|29485|29435|29472|29400|308
1635953260000|2021-11-03 15:27:40|29477|29405|29477|29407|29477|29408|29475|29405|400
1635953270000|2021-11-03 15:27:50|29476|29408|29476|29418|29477|29418|29476|29407|100
1635953280000|2021-11-03 15:28:00|29477|29419|29492|29419|29492|29459|29475|29418|700
1635953290000|2021-11-03 15:28:10|29491|29420|29492|29419|29492|29420|29473|29419|210
1635953300000|2021-11-03 15:28:20|29491|29420|29492|29419|29492|29420|29491|29419|150
1635953310000|2021-11-03 15:28:30|29491|29418|29432|29369|29492|29418|29401|29369|1920
1635953320000|2021-11-03 15:28:40|29431|29370|29430|29369|29431|29370|29430|29369|100
1635953330000|2021-11-03 15:28:50|29400|29376|29481|29369|29481|29414|29400|29369|2487
1635953340000|2021-11-03 15:29:00|29482|29389|29500|29392|29500|29392|29419|29389|1300
1635953350000|2021-11-03 15:29:10|29499|29400|29500|29400|29500|29401|29466|29400|550
1635953360000|2021-11-03 15:29:20|29499|29401|29491|29400|29499|29401|29491|29400|100
1635953370000|2021-11-03 15:29:30|29492||29496||29496||29492||100
1635953380000|2021-11-03 15:29:40|29495|29401|29460|29400|29496|29401|29460|29400|100
1635953390000|2021-11-03 15:29:50|29459|29390|29448|29369|29459|29390|29416|29328|500
1635953400000|2021-11-03 15:30:00|29433|29384|29415|29384|29433|29384|29415|29384|0
1635953410000|2021-11-03 15:30:10|29416|29385|29421|29379|29428|29385|29416|29369|450
1635953420000|2021-11-03 15:30:20|29419|29369|29421|29371|29421|29379|29416|29369|400
1635953430000|2021-11-03 15:30:30|29422|29379|29427|29311|29436|29390|29414|29311|1100
1635953440000|2021-11-03 15:30:40|29425||29424||29428||29424||100
1635953450000|2021-11-03 15:30:50|29427|29312|29418|29333|29428|29333|29418|29311|0
1635953460000|2021-11-03 15:31:00|29400|29334|29407|29333|29414|29334|29400|29333|0
1635953470000|2021-11-03 15:31:10|29406||29399||29406||29396||0
1635953480000|2021-11-03 15:31:20|29386|29311|29349|29300|29399|29311|29312|29300|954
1635953490000|2021-11-03 15:31:30|29348|29301|29357|29300|29362|29301|29342|29300|900
1635953500000|2021-11-03 15:31:40|29359|29301|29361|29300|29361|29311|29359|29300|0
1635953510000|2021-11-03 15:31:50|29360|29301|29360|29301|29360|29304|29360|29301|2385
1635953520000|2021-11-03 15:32:00|29304|29303|29360|29301|29360|29303|29304|29301|149
1635953530000|2021-11-03 15:32:10|29359|29320|29359|29320|29359|29320|29359|29320|0
1635953540000|2021-11-03 15:32:20|29358|29321|29356|29304|29358|29321|29356|29304|502
1635953550000|2021-11-03 15:32:30|29355|29305|29354|29304|29355|29305|29305|29304|544
1635953560000|2021-11-03 15:32:40|29359|29316|29399|29304|29400|29373|29359|29304|1110
1635953570000|2021-11-03 15:32:50|29398||29394||29398||29394||0
1635953580000|2021-11-03 15:33:00|29393|29305|29392|29308|29393|29308|29392|29304|125
1635953590000|2021-11-03 15:33:10|29391|29309|29389|29312|29391|29312|29389|29309|100
1635953600000|2021-11-03 15:33:20|29396|29313|29396|29334|29396|29334|29394|29313|278
1635953610000|2021-11-03 15:33:30|29395|29335|29396|29338|29396|29338|29395|29335|1708
1635953620000|2021-11-03 15:33:40||29339||29343||29343||29338|310
1635953630000|2021-11-03 15:33:50||29344||29350||29350||29344|300
1635953640000|2021-11-03 15:34:00|29395||29395||29395||29394||300
1635953650000|2021-11-03 15:34:10|29394|29358|29395|29358|29395|29375|29394|29358|1000
1635953660000|2021-11-03 15:34:20|29359|29359|29395|29359|29395|29360|29359|29358|1136
1635953670000|2021-11-03 15:34:30|29394|29360|29513|29470|29513|29470|29394|29360|4917
1635953680000|2021-11-03 15:34:40|29552|29479|29527|29470|29552|29513|29499|29470|800
1635953690000|2021-11-03 15:34:50|29526||29500||29526||29500||100
1635953700000|2021-11-03 15:35:00|29494|29469|29483|29423|29494|29469|29477|29423|1203
1635953710000|2021-11-03 15:35:10|29482||29480||29482||29480||0
1635953720000|2021-11-03 15:35:20|29479||29479||29479||29479||368
1635953730000|2021-11-03 15:35:30|||||||||100
1635953740000|2021-11-03 15:35:40|29500|29457|29551|29500|29552|29500|29500|29457|2667
1635953750000|2021-11-03 15:35:50|29501|29485|29490|29434|29551|29485|29490|29434|3257
1635953760000|2021-11-03 15:36:00|||||||||200
1635953770000|2021-11-03 15:36:10|29482|29435|29485|29436|29489|29436|29482|29435|362
1635953780000|2021-11-03 15:36:20|29484|29434|29483|29423|29484|29434|29461|29423|300
1635953790000|2021-11-03 15:36:30|29482||29479||29482||29479||0
1635953800000|2021-11-03 15:36:40|29478|29451|29490|29457|29498|29459|29476|29423|1580
1635953810000|2021-11-03 15:36:50|29500|29458|29485|29425|29500|29458|29470|29425|300
1635953820000|2021-11-03 15:37:00|29484||29483||29484||29483||0
1635953830000|2021-11-03 15:37:10|29482|29426|29486|29425|29490|29426|29480|29425|0
1635953840000|2021-11-03 15:37:20|29485|29426|29490|29425|29490|29435|29485|29425|100
1635953850000|2021-11-03 15:37:30|29489|29438|29552|29500|29552|29500|29488|29425|4455
1635953860000|2021-11-03 15:37:40||29517||29518||29518||29517|700
1635953870000|2021-11-03 15:37:50|29551|29517|29541|29518|29551|29518|29541|29517|600
1635953880000|2021-11-03 15:38:00|29551|29500|29546|29500|29551|29500|29546|29500|205
1635953890000|2021-11-03 15:38:10|29545||29551||29551||29540||602
1635953900000|2021-11-03 15:38:20|29550|29501|29551|29501|29551|29501|29550|29500|200
1635953910000|2021-11-03 15:38:30|||||||||1100
1635953920000|2021-11-03 15:38:40|29550|29502|29550|29501|29550|29502|29550|29501|0
1635953930000|2021-11-03 15:38:50|||||||||100
1635953940000|2021-11-03 15:39:00|29551|29502|29630|29501|29630|29543|29551|29501|1800
1635953950000|2021-11-03 15:39:10||29502||29526||29526||29501|300
1635953960000|2021-11-03 15:39:20|29605|29600|29627|29600|29627|29600|29583|29538|887
1635953970000|2021-11-03 15:39:30||29601||29602||29602||29601|200
1635953980000|2021-11-03 15:39:40|29630|29603|29661|29625|29661|29625|29630|29602|1300
1635953990000|2021-11-03 15:39:50|29679|29633|29679|29601|29679|29633|29628|29560|1500
1635954000000|2021-11-03 15:40:00|29678|29602|29737|29642|29739|29704|29678|29601|2213
1635954010000|2021-11-03 15:40:10|29721||29732||29736||29721||100
1635954020000|2021-11-03 15:40:20|29728|29602|29702|29601|29728|29602|29702|29601|500
1635954030000|2021-11-03 15:40:30|29671|29561|29649|29509|29681|29561|29640|29499|600
1635954040000|2021-11-03 15:40:40|29648|29499|29594|29513|29648|29513|29592|29499|100
1635954050000|2021-11-03 15:40:50|||||||||100
1635954060000|2021-11-03 15:41:00|29592||29592||29592||29592||0
1635954070000|2021-11-03 15:41:10|29591|29514|29591|29515|29592|29515|29591|29514|400
1635954080000|2021-11-03 15:41:20|29590|29516|29561|29499|29591|29516|29561|29499|300
1635954090000|2021-11-03 15:41:30|29560||29557||29560||29557||0
1635954100000|2021-11-03 15:41:40|29556||29554||29556||29554||100
1635954110000|2021-11-03 15:41:50|29553|29477|29546|29477|29553|29500|29500|29461|1197
1635954120000|2021-11-03 15:42:00||29478||29478||29478||29478|0
1635954130000|2021-11-03 15:42:10||29479||29462||29495||29460|400
1635954140000|2021-11-03 15:42:20|29511|29463|29528|29462|29546|29485|29511|29460|400
1635954150000|2021-11-03 15:42:30||29463||29460||29464||29460|191
1635954160000|2021-11-03 15:42:40|29504|29459|29447|29362|29528|29459|29432|29350|104
1635954170000|2021-11-03 15:42:50|29444|29363|29400|29376|29444|29376|29396|29350|300
1635954180000|2021-11-03 15:43:00|29399|29350|29398|29350|29400|29351|29352|29350|694
1635954190000|2021-11-03 15:43:10|29397|29319|29345|29300|29397|29319|29321|29300|1700
1635954200000|2021-11-03 15:43:20|29337|29308|29397|29300|29397|29337|29301|29300|2269
1635954210000|2021-11-03 15:43:30|29396|29301|29397|29320|29397|29320|29396|29301|0
1635954220000|2021-11-03 15:43:40|29395||29397||29397||29395||100
1635954230000|2021-11-03 15:43:50|29396|29321|29395|29325|29397|29325|29393|29321|400
1635954240000|2021-11-03 15:44:00|29359|29326|29385|29324|29390|29326|29359|29324|590
1635954250000|2021-11-03 15:44:10|29384|29325|29383|29332|29384|29332|29359|29324|700
1635954260000|2021-11-03 15:44:20|29382|29331|29380|29332|29382|29332|29380|29331|300
1635954270000|2021-11-03 15:44:30|29379|29333|29378|29300|29379|29333|29347|29300|1962
1635954280000|2021-11-03 15:44:40|29359|29289|29355|29267|29359|29289|29328|29264|1000
1635954290000|2021-11-03 15:44:50|29354|29268|29332|29188|29355|29268|29260|29186|5262
1635954300000|2021-11-03 15:45:00|29330|29187|29299|29198|29330|29280|29299|29187|814
1635954310000|2021-11-03 15:45:10|29298|29200|29291|29199|29298|29200|29290|29198|1377
1635954320000|2021-11-03 15:45:20|29290|29198|29277|29142|29290|29198|29235|29140|200
1635954330000|2021-11-03 15:45:30|29275|29143|29267|29148|29275|29148|29267|29143|400
1635954340000|2021-11-03 15:45:40|29266|29149|29146|29139|29266|29149|29146|29139|1756
1635954350000|2021-11-03 15:45:50|29195|29101|29150|29101|29195|29101|29150|29101|100
1635954360000|2021-11-03 15:46:00|29141|29100|29164|29126|29164|29127|29141|29100|1465
1635954370000|2021-11-03 15:46:10|29163|29100|29081|29051|29163|29101|29080|29051|1944
1635954380000|2021-11-03 15:46:20|29119||29113||29119||29113||700
1635954390000|2021-11-03 15:46:30|29112||29095||29113||29095||1062
1635954400000|2021-11-03 15:46:40|29094|29050|29103|29033|29103|29063|29063|29020|3409
1635954410000|2021-11-03 15:46:50|29100|29034|29098|29039|29102|29039|29097|29033|1600
1635954420000|2021-11-03 15:47:00|29091|29040|29067|29037|29098|29040|29067|29035|600
1635954430000|2021-11-03 15:47:10|29066|29034|29049|29002|29067|29034|29049|29002|1567
1635954440000|2021-11-03 15:47:20|29050|29003|29040|29002|29050|29003|29026|29002|2700
1635954450000|2021-11-03 15:47:30|29045|29003|29040|29002|29088|29047|29040|29002|1976
1635954460000|2021-11-03 15:47:40|29039|29000|29004|28863|29040|29000|28931|28818|3766
1635954470000|2021-11-03 15:47:50|28996|28864|28998|28902|29032|28902|28988|28863|1060
1635954480000|2021-11-03 15:48:00|28985|28936|28998|28870|28998|28937|28961|28863|3200
1635954490000|2021-11-03 15:48:10|28997|28900|28998|28930|28998|28930|28995|28900|754
1635954500000|2021-11-03 15:48:20|28938|28931|28998|28934|28998|28944|28938|28931|432
1635954510000|2021-11-03 15:48:30|28935|28933|29070|28989|29082|28989|28935|28933|2735
1635954520000|2021-11-03 15:48:40|29047|28990|29070|28950|29070|28997|29025|28950|900
1635954530000|2021-11-03 15:48:50|29069|28935|29000|28910|29069|28935|28963|28910|792
1635954540000|2021-11-03 15:49:00|28980|28900|28947|28818|28997|28900|28864|28818|2264
1635954550000|2021-11-03 15:49:10|28946|28819|28922|28820|28946|28820|28921|28818|3000
1635954560000|2021-11-03 15:49:20|28921|28828|28908|28869|28921|28869|28889|28828|1000
1635954570000|2021-11-03 15:49:30|28911|28876|28865|28820|28922|28890|28850|28820|2585
1635954580000|2021-11-03 15:49:40|28819|28821|28880|28832|28880|28832|28806|28800|3380
1635954590000|2021-11-03 15:49:50|28879|28834|28880|28834|28880|28836|28879|28834|550
1635954600000|2021-11-03 15:50:00|28895|28835|28892|28834|28895|28835|28890|28834|1309
1635954610000|2021-11-03 15:50:10|28895|28835|28891|28834|28895|28835|28891|28834|0
1635954620000|2021-11-03 15:50:20|28894|28840|28967|28898|28967|28898|28894|28840|1606
1635954630000|2021-11-03 15:50:30|28982|28899|28982|28947|28982|28947|28982|28898|200
1635954640000|2021-11-03 15:50:40|29000|28954|29078|29031|29080|29069|29000|28954|2703
1635954650000|2021-11-03 15:50:50|29080|29041|29100|29042|29135|29081|29079|29041|836
1635954660000|2021-11-03 15:51:00|29099|29031|28970|28901|29099|29031|28903|28901|1783
1635954670000|2021-11-03 15:51:10|28987|28902|28984|28910|28987|28910|28970|28901|0
1635954680000|2021-11-03 15:51:20|28983|28911|29032|29000|29042|29000|28966|28911|1300
1635954690000|2021-11-03 15:51:30|29042|28925|29020|28982|29084|28982|29020|28925|500
1635954700000|2021-11-03 15:51:40|29030|29020|29130|29049|29130|29055|29030|29020|1528
1635954710000|2021-11-03 15:51:50|29131|29065|29200|29133|29231|29204|29081|29065|2696
1635954720000|2021-11-03 15:52:00|29196|29049|29120|29042|29196|29064|29120|29042|200
1635954730000|2021-11-03 15:52:10|29121|29050|29048|28975|29121|29050|29018|28925|2170
1635954740000|2021-11-03 15:52:20|29062|28976|29238|29166|29238|29166|29062|28976|2530
1635954750000|2021-11-03 15:52:30|29202|29151|29175|29100|29202|29151|29159|29100|2177
1635954760000|2021-11-03 15:52:40|29199|29147|29345|29203|29349|29275|29170|29147|3024
1635954770000|2021-11-03 15:52:50|29344|29204|29300|29205|29347|29206|29285|29204|200
1635954780000|2021-11-03 15:53:00|29270|29197|29200|29126|29270|29197|29199|29107|900
1635954790000|2021-11-03 15:53:10|29237|29141|29339|29201|29369|29201|29237|29140|2427
1635954800000|2021-11-03 15:53:20|29336|29202|29339|29203|29339|29332|29330|29202|822
1635954810000|2021-11-03 15:53:30|29338|29204|29324|29230|29339|29252|29323|29204|600
1635954820000|2021-11-03 15:53:40|29323|29231|29339|29249|29339|29249|29323|29231|0
1635954830000|2021-11-03 15:53:50|29338||29335||29339||29335||300
1635954840000|2021-11-03 15:54:00|29334|29300|29471|29420|29473|29420|29300|29249|1714
1635954850000|2021-11-03 15:54:10|29500|29421|29408|29302|29500|29429|29300|29276|1392
1635954860000|2021-11-03 15:54:20|29422|29326|29479|29356|29488|29369|29420|29325|800
1635954870000|2021-11-03 15:54:30|29480|29384|29429|29356|29480|29385|29429|29356|1000
1635954880000|2021-11-03 15:54:40|29417|29363|29425|29363|29425|29363|29417|29363|100
1635954890000|2021-11-03 15:54:50|29424|29364|29425|29368|29425|29368|29424|29364|100
1635954900000|2021-11-03 15:55:00||29369||29372||29372||29369|200
1635954910000|2021-11-03 15:55:10|29424|29373|29673|29603|29674|29603|29416|29373|6893
1635954920000|2021-11-03 15:55:20|29657|29604|29505|29403|29657|29604|29505|29398|1402
1635954930000|2021-11-03 15:55:30|29504|29404|29626|29459|29628|29568|29503|29404|423
1635954940000|2021-11-03 15:55:40|29625|29461|29606|29461|29625|29462|29592|29461|0
1635954950000|2021-11-03 15:55:50|29605|29463|29650|29574|29650|29594|29600|29463|3000
1635954960000|2021-11-03 15:56:00|29634|29571|29617|29519|29635|29571|29599|29517|480
1635954970000|2021-11-03 15:56:10|29616|29484|29494|29400|29616|29484|29494|29400|1100
1635954980000|2021-11-03 15:56:20|29483|29403|29550|29500|29568|29502|29448|29403|300
1635954990000|2021-11-03 15:56:30|29517|29484|29513|29430|29517|29484|29513|29430|900
1635955000000|2021-11-03 15:56:40|29512|29431|29472|29404|29512|29431|29458|29400|1817
1635955010000|2021-11-03 15:56:50||29405||29404||29405||29404|254
1635955020000|2021-11-03 15:57:00||29405||29409||29409||29405|100
1635955030000|2021-11-03 15:57:10||29410||29414||29414||29410|100
1635955040000|2021-11-03 15:57:20|29506|29415|29528|29455|29536|29464|29505|29415|1123
1635955050000|2021-11-03 15:57:30|29498|29439|29530|29440|29533|29441|29498|29439|522
1635955060000|2021-11-03 15:57:40|29521|29441|29529|29472|29530|29482|29499|29440|1100
1635955070000|2021-11-03 15:57:50|29528|29471|29526|29471|29528|29471|29526|29471|150
1635955080000|2021-11-03 15:58:00|29525|29472|29497|29471|29525|29472|29497|29471|400
1635955090000|2021-11-03 15:58:10|29522|29472|29646|29584|29646|29584|29521|29472|3245
1635955100000|2021-11-03 15:58:20|||||||||400
1635955110000|2021-11-03 15:58:30|29645|29548|29572|29501|29645|29551|29572|29500|1920
1635955120000|2021-11-03 15:58:40|29557|29502|29535|29471|29572|29502|29529|29471|1606
1635955130000|2021-11-03 15:58:50|29534|29475|29640|29600|29640|29601|29533|29475|3023
1635955140000|2021-11-03 15:59:00|29650|29608|29650|29557|29650|29608|29602|29552|1466
1635955150000|2021-11-03 15:59:10|29649|29558|29649|29559|29649|29589|29649|29558|100
1635955160000|2021-11-03 15:59:20|29648|29560|29648|29559|29649|29560|29648|29559|400
1635955170000|2021-11-03 15:59:30|29647||29647||29647||29647||0
1635955180000|2021-11-03 15:59:40|29646|29560|29656|29578|29656|29578|29597|29560|253
1635955190000|2021-11-03 15:59:50|29655|29579|29656|29579|29656|29579|29653|29579|300
1635955200000|2021-11-03 16:00:00|29654|29558|29500|29421|29654|29559|29500|29421|500
1635955210000|2021-11-03 16:00:10|29485||29499||29500||29485||417
1635955220000|2021-11-03 16:00:20|29479|29422|29518|29442|29518|29466|29479|29421|1600
1635955230000|2021-11-03 16:00:30|29533|29443|29522|29460|29533|29480|29522|29443|300
1635955240000|2021-11-03 16:00:40|29520|29461|29520|29454|29520|29461|29520|29454|0
1635955250000|2021-11-03 16:00:50|29522|29455|29522|29456|29522|29456|29522|29455|500
1635955260000|2021-11-03 16:01:00|29508|29455|29547|29445|29615|29511|29507|29421|2452
1635955270000|2021-11-03 16:01:10|29546|29489|29615|29504|29615|29541|29519|29489|600
1635955280000|2021-11-03 16:01:20|29610|29505|29650|29605|29650|29605|29600|29505|1500
1635955290000|2021-11-03 16:01:30|29653|29614|29673|29610|29699|29635|29653|29605|500
1635955300000|2021-11-03 16:01:40|29672|29605|29670|29600|29673|29605|29595|29540|1139
1635955310000|2021-11-03 16:01:50|29669|29601|29665|29600|29669|29601|29665|29600|0
1635955320000|2021-11-03 16:02:00|29664|29599|29641|29571|29664|29599|29618|29571|941
1635955330000|2021-11-03 16:02:10|29640||29631||29640||29631||0
1635955340000|2021-11-03 16:02:20|29630|29594|29648|29577|29687|29616|29614|29571|1423
1635955350000|2021-11-03 16:02:30|29647|29571|29625|29571|29648|29571|29625|29571|200
1635955360000|2021-11-03 16:02:40|29624|29579|29636|29571|29640|29579|29598|29571|400
1635955370000|2021-11-03 16:02:50|29623||29638||29639||29622||0
1635955380000|2021-11-03 16:03:00|29637|29559|29617|29559|29637|29559|29616|29559|100
1635955390000|2021-11-03 16:03:10|29616|29571|29629|29571|29632|29571|29612|29571|621
1635955400000|2021-11-03 16:03:20|29628||29625||29628||29625||100
1635955410000|2021-11-03 16:03:30|29624|29588|29662|29604|29662|29631|29622|29588|1000
1635955430000|2021-11-03 16:03:50|29661|29605|29661|29608|29661|29608|29661|29605|250
1635955440000|2021-11-03 16:04:00||29609||29610||29610||29609|100
1635955450000|2021-11-03 16:04:10|29697|29611|29829|29749|29852|29827|29678|29611|7276
1635955460000|2021-11-03 16:04:20|29789|29789|29829|29773|29829|29789|29778|29732|858
1635955470000|2021-11-03 16:04:30|29828|29793|29843|29812|29843|29812|29828|29761|2236
1635955480000|2021-11-03 16:04:40|29842|29785|29830|29771|29842|29785|29819|29761|1500
1635955490000|2021-11-03 16:04:50|29829|29785|29841|29771|29843|29785|29824|29771|320
1635955500000|2021-11-03 16:05:00|29840|29782|29804|29771|29840|29782|29804|29771|500
1635955510000|2021-11-03 16:05:10|29803|29784|29900|29856|29900|29857|29803|29771|4983
1635955520000|2021-11-03 16:05:20|29899|29864|29860|29797|29900|29867|29850|29797|1600
1635955530000|2021-11-03 16:05:30|29863|29798|29863|29797|29863|29798|29862|29797|200
1635955540000|2021-11-03 16:05:40|29899|29811|29881|29798|29912|29892|29863|29798|2123
1635955550000|2021-11-03 16:05:50|29880|29823|29818|29667|29917|29823|29751|29666|2071
1635955560000|2021-11-03 16:06:00|29822||29811||29832||29811||900
1635955570000|2021-11-03 16:06:10|29810|29668|29800|29737|29810|29737|29800|29668|817
1635955580000|2021-11-03 16:06:20|29768|29738|29800|29738|29800|29738|29768|29737|300
1635955590000|2021-11-03 16:06:30|29815|29739|29820|29769|29820|29778|29815|29739|100
1635955600000|2021-11-03 16:06:40|29826|29770|29841|29771|29861|29802|29826|29769|200
1635955610000|2021-11-03 16:06:50|29861|29772|29860|29790|29861|29818|29860|29772|0
1635955620000|2021-11-03 16:07:00|29859|29800|29774|29711|29859|29801|29752|29682|2222
1635955630000|2021-11-03 16:07:10|29761|29682|29789|29752|29789|29752|29755|29682|1300
1635955640000|2021-11-03 16:07:20|29816|29760|29782|29752|29816|29770|29771|29752|351
1635955650000|2021-11-03 16:07:30|29767|29753|29780|29716|29782|29753|29766|29716|350
1635955660000|2021-11-03 16:07:40|29779|29767|29817|29767|29817|29768|29779|29767|1998
1635955670000|2021-11-03 16:07:50|29807|29768|29809|29769|29880|29833|29800|29767|1690
1635955680000|2021-11-03 16:08:00|29797|29768|29809|29767|29809|29768|29797|29767|1508
1635955690000|2021-11-03 16:08:10|29818|29776|29845|29800|29861|29800|29818|29767|300
1635955700000|2021-11-03 16:08:20|29844||29837||29844||29837||0
1635955710000|2021-11-03 16:08:30|29838|29789|29815|29767|29838|29789|29815|29767|520
1635955720000|2021-11-03 16:08:40|29814|29768|29753|29601|29814|29768|29753|29601|1620
1635955730000|2021-11-03 16:08:50|29751|29711|29751|29711|29751|29711|29712|29711|1214
1635955740000|2021-11-03 16:09:00|29753|29719|29802|29738|29834|29739|29753|29719|1696
1635955750000|2021-11-03 16:09:10|29801|29740|29802|29746|29802|29746|29801|29740|200
1635955760000|2021-11-03 16:09:20|29801||29802||29802||29801||128
1635955770000|2021-11-03 16:09:30|29800|29747|29844|29763|29844|29792|29800|29747|1500
1635955780000|2021-11-03 16:09:40|29830|29771|29834|29763|29834|29771|29798|29763|1100
1635955790000|2021-11-03 16:09:50|29798|29764|29798|29720|29798|29764|29775|29720|1400
1635955800000|2021-11-03 16:10:00|29797|29724|29762|29601|29798|29724|29666|29601|3144
1635955810000|2021-11-03 16:10:10|29761|29602|29793|29723|29793|29723|29711|29601|3243
1635955820000|2021-11-03 16:10:20|29815|29699|29948|29839|30000|29933|29806|29699|9955
1635955830000|2021-11-03 16:10:30|29947|29840|29926|29840|29947|29862|29871|29840|100
1635955840000|2021-11-03 16:10:40|29897||29897||29897||29897||0
1635955850000|2021-11-03 16:10:50||29841||29840||29841||29840|0
1635955860000|2021-11-03 16:11:00|29896|29839|29830|29800|29896|29839|29801|29800|700
1635955870000|2021-11-03 16:11:10||29801||29801||29801||29801|225
1635955880000|2021-11-03 16:11:20|29802|29800|29800|29744|29830|29800|29790|29744|1188
1635955890000|2021-11-03 16:11:30||29745||29744||29756||29744|1420
1635955900000|2021-11-03 16:11:40|29799|29775|29894|29800|29900|29800|29799|29775|1418
1635955910000|2021-11-03 16:11:50|29885|29820|29900|29820|29900|29821|29885|29820|100
1635955920000|2021-11-03 16:12:00|29930|29821|29993|29894|30000|29928|29930|29821|2653
1635955930000|2021-11-03 16:12:10|29982|29981|29985|29896|29999|29993|29982|29895|1335
1635955950000|2021-11-03 16:12:30|29975|29894|29925|29820|29975|29894|29850|29820|601
1635955960000|2021-11-03 16:12:40|29888||29888||29888||29888||100
1635955970000|2021-11-03 16:12:50|29887|29821|29888|29837|29907|29862|29855|29821|1680
1635955980000|2021-11-03 16:13:00|29887||29888||29888||29887||0
1635955990000|2021-11-03 16:13:10|29887|29840|29888|29840|29888|29840|29887|29840|0
1635956000000|2021-11-03 16:13:20|29887|29841|29888|29841|29888|29841|29878|29840|598
1635956010000|2021-11-03 16:13:30|29903|29851|29960|29911|29960|29913|29865|29851|2022
1635956030000|2021-11-03 16:13:50|29948|29876|29872|29800|29948|29876|29810|29800|2851
1635956040000|2021-11-03 16:14:00|29801|29764|29741|29629|29859|29782|29741|29622|6339
1635956050000|2021-11-03 16:14:10|29722|29630|29556|29492|29748|29674|29490|29401|5179
1635956060000|2021-11-03 16:14:20|29636|29496|29760|29707|29771|29722|29636|29496|1000
1635956070000|2021-11-03 16:14:30|29771|29715|29787|29751|29787|29751|29771|29707|1809
1635956080000|2021-11-03 16:14:40|29800|29758|29787|29734|29800|29771|29779|29734|2341
1635956090000|2021-11-03 16:14:50|29788|29752|29791|29743|29791|29752|29788|29743|100
1635956100000|2021-11-03 16:15:00|29790|29734|29790|29734|29790|29742|29750|29734|600
1635956110000|2021-11-03 16:15:10|||||||||100
1635956120000|2021-11-03 16:15:20||29735||29736||29736||29735|0
1635956130000|2021-11-03 16:15:30|29789|29737|29790|29745|29800|29756|29776|29737|2900
1635956140000|2021-11-03 16:15:40|29791|29752|29791|29767|29791|29767|29791|29752|300
1635956160000|2021-11-03 16:16:00|29770|29745|29713|29664|29770|29745|29710|29642|1186
1635956170000|2021-11-03 16:16:10|29711|29660|29563|29501|29713|29660|29563|29501|600
1635956180000|2021-11-03 16:16:20|29562|29500|29666|29619|29667|29619|29498|29456|4111
1635956190000|2021-11-03 16:16:30|29665|29626|29687|29629|29691|29633|29665|29619|200
1635956200000|2021-11-03 16:16:40|29686|29630|29684|29629|29686|29630|29684|29629|0
1635956210000|2021-11-03 16:16:50|29683|29631|29689|29633|29689|29633|29682|29631|100
1635956220000|2021-11-03 16:17:00|29688|29634|29565|29482|29695|29637|29549|29482|2100
1635956230000|2021-11-03 16:17:10|29591|29505|29644|29550|29644|29550|29591|29505|100
1635956240000|2021-11-03 16:17:20|29643|29551|29638|29557|29644|29557|29543|29482|500
1635956250000|2021-11-03 16:17:30|29636|29558|29635|29558|29644|29558|29635|29558|100
1635956260000|2021-11-03 16:17:40|29634|29559|29600|29522|29634|29559|29558|29522|902
1635956270000|2021-11-03 16:17:50|29599|29523|29595|29551|29600|29553|29595|29523|200
1635956280000|2021-11-03 16:18:00|29594|29553|29591|29551|29594|29553|29591|29551|0
1635956290000|2021-11-03 16:18:10|29563|29540|29563|29536|29563|29540|29563|29536|100
1635956300000|2021-11-03 16:18:20||29540||29536||29560||29536|226
1635956310000|2021-11-03 16:18:30|29562|29537|29563|29536|29586|29551|29562|29536|365
1635956320000|2021-11-03 16:18:40|29569|29540|29597|29540|29598|29557|29563|29536|500
1635956330000|2021-11-03 16:18:50|29600|29541|29671|29618|29707|29664|29600|29541|1740
1635956340000|2021-11-03 16:19:00|29673||29674||29675||29673||0
1635956360000|2021-11-03 16:19:20|29673||29670||29673||29670||0
1635956370000|2021-11-03 16:19:30|29669|29603|29614|29540|29669|29603|29608|29540|502
1635956380000|2021-11-03 16:19:40|29611|29541|29606|29561|29622|29561|29606|29541|0
1635956390000|2021-11-03 16:19:50|29637|29620|29644|29621|29673|29621|29636|29620|900
1635956400000|2021-11-03 16:20:00|29658|29622|29658|29623|29658|29623|29658|29622|0
1635956410000|2021-11-03 16:20:10|29702|29624|29704|29649|29704|29649|29702|29623|1175
1635956420000|2021-11-03 16:20:20|29703|29663|29664|29568|29703|29664|29587|29505|975
1635956430000|2021-11-03 16:20:30|29650|29664|29727|29665|29746|29685|29650|29664|500
1635956440000|2021-11-03 16:20:40|29726|29669|29726|29669|29729|29670|29726|29669|200
1635956450000|2021-11-03 16:20:50|29729|29670|29685|29629|29729|29671|29685|29629|875
1635956460000|2021-11-03 16:21:00|29699|29635|29697|29636|29699|29636|29697|29629|0
1635956470000|2021-11-03 16:21:10|29699|29637|29720|29668|29730|29668|29699|29637|400
1635956480000|2021-11-03 16:21:20|29730|29669|29720|29670|29730|29671|29720|29669|0
1635956490000|2021-11-03 16:21:30|29718|29607|29710|29644|29718|29644|29681|29607|499
1635956500000|2021-11-03 16:21:40|29709|29645|29709|29667|29715|29682|29707|29645|200
1635956510000|2021-11-03 16:21:50|29708|29668|29709|29669|29709|29669|29708|29668|140
1635956520000|2021-11-03 16:22:00|29715|29683|29770|29687|29770|29734|29715|29677|1200
1635956530000|2021-11-03 16:22:10|29769|29688|29761|29687|29769|29690|29761|29687|500
1635956540000|2021-11-03 16:22:20|29760|29688|29730|29687|29760|29688|29730|29687|400
1635956550000|2021-11-03 16:22:30|29729|29652|29717|29636|29730|29656|29717|29636|200
1635956560000|2021-11-03 16:22:40|29716|29637|29717|29636|29717|29637|29715|29636|0
1635956570000|2021-11-03 16:22:50|29716|29637|29712|29637|29716|29658|29712|29636|0
1635956580000|2021-11-03 16:23:00|29711|29638|29711|29638|29711|29638|29711|29638|0
1635956590000|2021-11-03 16:23:10|29710|29639|29686|29642|29710|29642|29686|29639|448
1635956600000|2021-11-03 16:23:20|29685|29643|29650|29607|29686|29643|29650|29607|400
1635956610000|2021-11-03 16:23:30|29646|29608|29637|29607|29646|29608|29637|29607|177
1635956620000|2021-11-03 16:23:40|29636||29634||29636||29632||0
1635956630000|2021-11-03 16:23:50|29649|29608|29649|29611|29649|29611|29649|29608|500
1635956640000|2021-11-03 16:24:00|29648|29612|29634|29612|29649|29612|29634|29612|0
1635956650000|2021-11-03 16:24:10|29633|29611|29624|29577|29633|29611|29609|29577|1189
1635956660000|2021-11-03 16:24:20|29628|29578|29649|29602|29649|29602|29628|29578|600
1635956670000|2021-11-03 16:24:30|29626|29579|29648|29580|29649|29580|29626|29579|300
1635956680000|2021-11-03 16:24:40|29649|29582|29658|29600|29658|29609|29649|29582|100
1635956690000|2021-11-03 16:24:50|29685|29608|29688|29610|29688|29610|29685|29608|0
1635956700000|2021-11-03 16:25:00|29685|29626|29685|29628|29685|29628|29684|29626|0
1635956710000|2021-11-03 16:25:10||29629||29630||29630||29629|0
1635956720000|2021-11-03 16:25:20|29684|29631|29658|29630|29684|29631|29658|29629|0
1635956730000|2021-11-03 16:25:30|29684|29631|29681|29632|29684|29632|29681|29631|300
1635956740000|2021-11-03 16:25:40||29631||29633||29633||29631|0
1635956750000|2021-11-03 16:25:50|29685|29634|29685|29635|29685|29635|29684|29634|400
1635956760000|2021-11-03 16:26:00|29684|29636|29681|29658|29702|29658|29681|29636|324
1635956770000|2021-11-03 16:26:10|||||||||100
1635956780000|2021-11-03 16:26:20|29700|29659|29703|29658|29703|29659|29700|29658|400
1635956790000|2021-11-03 16:26:30||29659||29659||29663||29658|195
1635956800000|2021-11-03 16:26:40|29697|29637|29694|29637|29701|29637|29678|29637|504
1635956810000|2021-11-03 16:26:50|29675|29638|29694|29656|29694|29657|29674|29638|600
1635956820000|2021-11-03 16:27:00||29657||29657||29657||29657|0
1635956830000|2021-11-03 16:27:10||29658||29659||29659||29658|0
1635956840000|2021-11-03 16:27:20|29701|29660|29718|29675|29718|29678|29694|29660|1100
1635956850000|2021-11-03 16:27:30|29717|29682|29718|29682|29718|29682|29717|29682|500
1635956860000|2021-11-03 16:27:40|29717|29683|29709|29633|29717|29683|29680|29600|1834
1635956880000|2021-11-03 16:28:00|29697|29600|29664|29600|29709|29605|29659|29600|450
1635956890000|2021-11-03 16:28:10|29663|29601|29649|29600|29663|29601|29649|29600|200
1635956900000|2021-11-03 16:28:20|29648||29642||29648||29642||0
1635956910000|2021-11-03 16:28:30||29610||29610||29610||29610|0
1635956920000|2021-11-03 16:28:40||29611||29621||29621||29611|0
1635956930000|2021-11-03 16:28:50|29651|29626|29655|29621|29655|29626|29651|29621|500
1635956940000|2021-11-03 16:29:00|29654|29622|29647|29622|29655|29622|29647|29621|0
1635956950000|2021-11-03 16:29:10||29616||29600||29622||29600|300
1635956960000|2021-11-03 16:29:20|29625|29577|29631|29577|29632|29578|29622|29577|100
1635956970000|2021-11-03 16:29:30|29630||29630||29631||29630||0
1635956980000|2021-11-03 16:29:40|29615|29578|29619|29550|29630|29578|29600|29550|1600
1635956990000|2021-11-03 16:29:50|29618|29520|29488|29450|29618|29523|29485|29450|946
1635957000000|2021-11-03 16:30:00|29497|29451|29592|29457|29594|29482|29497|29450|1233
1635957010000|2021-11-03 16:30:10|29570|29461|29569|29498|29570|29499|29569|29461|0
1635957020000|2021-11-03 16:30:20|29568|29499|29570|29500|29591|29500|29567|29499|100
1635957030000|2021-11-03 16:30:30|29592|29501|29592|29500|29592|29515|29566|29500|200
1635957040000|2021-11-03 16:30:40|29576|29501|29574|29510|29576|29510|29569|29501|219
1635957050000|2021-11-03 16:30:50|29573|29511|29571|29512|29573|29512|29571|29510|200
1635957060000|2021-11-03 16:31:00|29581|29513|29578|29515|29581|29515|29578|29513|0
1635957070000|2021-11-03 16:31:10|29577|29516|29582|29517|29583|29520|29574|29516|0
1635957080000|2021-11-03 16:31:20|29581|29520|29578|29523|29581|29523|29578|29520|0
1635957090000|2021-11-03 16:31:30|29577|29508|29502|29428|29577|29508|29501|29423|900
1635957100000|2021-11-03 16:31:40|29490|29430|29488|29428|29490|29438|29477|29428|1350
1635957110000|2021-11-03 16:31:50|29482|29401|29419|29300|29482|29401|29329|29300|674
1635957120000|2021-11-03 16:32:00|29417|29324|29219|29127|29417|29324|29201|29127|2735
1635957130000|2021-11-03 16:32:10|29188|29128|29268|29203|29269|29203|29126|29104|1300
1635957140000|2021-11-03 16:32:20|29266|29204|29296|29206|29305|29236|29266|29204|200
1635957150000|2021-11-03 16:32:30|29295|29207|29321|29237|29330|29291|29295|29207|205
1635957160000|2021-11-03 16:32:40|29320|29300|29321|29269|29321|29300|29320|29250|100
1635957170000|2021-11-03 16:32:50|29320||29320||29321||29318||400
1635957180000|2021-11-03 16:33:00|29319|29270|29318|29277|29321|29295|29300|29270|300
1635957190000|2021-11-03 16:33:10|29321|29280|29334|29288|29336|29289|29321|29280|151
1635957200000|2021-11-03 16:33:20|29338|29289|29338|29301|29348|29318|29338|29289|599
1635957210000|2021-11-03 16:33:30|29348|29302|29348|29301|29363|29316|29341|29301|200
1635957220000|2021-11-03 16:33:40|29363|29289|29333|29266|29363|29289|29302|29265|999
1635957230000|2021-11-03 16:33:50|29332|29265|29237|29187|29332|29265|29237|29186|500
1635957240000|2021-11-03 16:34:00||29188||29194||29194||29188|100
1635957250000|2021-11-03 16:34:10||29195||29170||29195||29168|200
1635957260000|2021-11-03 16:34:20|29252|29171|29272|29244|29272|29244|29252|29171|1300
1635957270000|2021-11-03 16:34:30|29308|29245|29369|29272|29369|29272|29308|29244|385
1635957280000|2021-11-03 16:34:40|29368|29273|29369|29272|29369|29273|29368|29272|0
1635957290000|2021-11-03 16:34:50|29368|29302|29331|29250|29369|29302|29292|29237|400
1635957300000|2021-11-03 16:35:00|29330|29251|29330|29251|29331|29251|29330|29251|100
1635957310000|2021-11-03 16:35:10|29331|29250|29300|29250|29331|29251|29300|29250|100
1635957320000|2021-11-03 16:35:20|29289|29223|29293|29232|29299|29250|29224|29210|1465
1635957330000|2021-11-03 16:35:30|29292|29233|29293|29231|29293|29240|29292|29223|900
1635957350000|2021-11-03 16:35:50|29291|29240|29281|29231|29291|29240|29281|29231|100
1635957360000|2021-11-03 16:36:00|29280|29201|29217|29200|29281|29201|29217|29168|1122
1635957370000|2021-11-03 16:36:10|29238|29209|29217|29200|29238|29209|29217|29200|700
1635957380000|2021-11-03 16:36:20|29216|29168|29275|29200|29275|29200|29216|29168|669
1635957390000|2021-11-03 16:36:30|29273|29170|29258|29170|29273|29200|29258|29170|100
1635957400000|2021-11-03 16:36:40|29254|29171|29235|29170|29254|29172|29235|29170|399
1635957410000|2021-11-03 16:36:50|29234|29171|29229|29180|29234|29204|29228|29170|210
1635957420000|2021-11-03 16:37:00|29223|29181|29254|29181|29254|29207|29223|29180|800
1635957430000|2021-11-03 16:37:10||29192||29192||29192||29181|0
1635957440000|2021-11-03 16:37:20|29262|29223|29300|29224|29336|29243|29262|29223|987
1635957450000|2021-11-03 16:37:30|29299|29252|29299|29225|29300|29252|29299|29224|0
1635957460000|2021-11-03 16:37:40|29298|29226|29304|29247|29304|29247|29297|29226|135
1635957470000|2021-11-03 16:37:50|29302|29248|29302|29250|29302|29250|29302|29248|100
1635957480000|2021-11-03 16:38:00|29301|29262|29330|29282|29330|29282|29301|29262|700
1635957490000|2021-11-03 16:38:10||29283||29300||29300||29283|0
1635957500000|2021-11-03 16:38:20|29348|29315|29348|29317|29348|29322|29330|29315|100
1635957510000|2021-11-03 16:38:30|29351|29324|29377|29318|29397|29360|29329|29317|1525
1635957520000|2021-11-03 16:38:40|29365|29317|29359|29302|29377|29317|29359|29302|4177
1635957530000|2021-11-03 16:38:50|29303|29273|29359|29292|29359|29292|29303|29266|700
1635957540000|2021-11-03 16:39:00|29358|29293|29391|29371|29411|29371|29355|29292|1178
1635957550000|2021-11-03 16:39:10|29402|29375|29404|29336|29425|29381|29402|29335|100
1635957560000|2021-11-03 16:39:20|29374|29337|29404|29340|29404|29352|29374|29337|100
1635957570000|2021-11-03 16:39:30|29403|29341|29439|29379|29439|29385|29403|29341|300
1635957580000|2021-11-03 16:39:40|29438|29380|29437|29379|29438|29380|29380|29379|389
1635957590000|2021-11-03 16:39:50|29436|29385|29433|29387|29436|29387|29433|29385|0
1635957600000|2021-11-03 16:40:00|29432||29432||29432||29432||0
1635957610000|2021-11-03 16:40:10|29431|29392|29431|29392|29431|29392|29431|29392|0
1635957620000|2021-11-03 16:40:20|29430|29393|29426|29378|29430|29393|29380|29378|2369
1635957630000|2021-11-03 16:40:30|29425|29379|29424|29378|29425|29379|29424|29378|100
1635957640000|2021-11-03 16:40:40|29423||29422||29423||29422||200
1635957650000|2021-11-03 16:40:50|29421|29380|29420|29390|29421|29390|29419|29380|0
1635957660000|2021-11-03 16:41:00|29419|29380|29420|29380|29420|29380|29419|29380|0
1635957670000|2021-11-03 16:41:10|29415|29390|29431|29394|29431|29394|29414|29390|602
1635957680000|2021-11-03 16:41:20|29442|29395|29442|29396|29442|29396|29442|29395|200
1635957690000|2021-11-03 16:41:30|29452|29397|29455|29434|29457|29436|29452|29397|500
1635957700000|2021-11-03 16:41:40|29457|29450|29455|29399|29457|29450|29417|29398|700
1635957710000|2021-11-03 16:41:50|29425|29398|29425|29340|29425|29398|29411|29322|369
1635957720000|2021-11-03 16:42:00|29424|29341|29491|29446|29491|29446|29424|29341|3993
1635957730000|2021-11-03 16:42:10|29478||29491||29491||29478||0
1635957740000|2021-11-03 16:42:20|29490|29453|29623|29588|29632|29588|29490|29453|3649
1635957750000|2021-11-03 16:42:30|29640|29581|29680|29602|29680|29602|29623|29581|2180
1635957760000|2021-11-03 16:42:40|29645|29631|29641|29602|29645|29631|29632|29602|0
1635957770000|2021-11-03 16:42:50|29640|29607|29666|29609|29666|29613|29640|29602|280
1635957780000|2021-11-03 16:43:00|29662|29615|29700|29646|29700|29665|29662|29615|600
1635957790000|2021-11-03 16:43:10|29689|29609|29670|29609|29700|29620|29641|29609|440
1635957800000|2021-11-03 16:43:20|29669|29620|29669|29620|29670|29620|29669|29620|0
1635957810000|2021-11-03 16:43:30|29668|29609|29665|29491|29670|29609|29637|29491|328
1635957820000|2021-11-03 16:43:40|29656|29492|29632|29491|29656|29600|29632|29491|100
1635957830000|2021-11-03 16:43:50|29620|29492|29592|29508|29620|29508|29592|29491|500
1635957840000|2021-11-03 16:44:00|29589|29513|29577|29519|29589|29519|29577|29513|100
1635957850000|2021-11-03 16:44:10|29571|29520|29559|29508|29571|29520|29539|29492|0
1635957860000|2021-11-03 16:44:20|29558|29500|29518|29491|29558|29500|29518|29491|300
1635957870000|2021-11-03 16:44:30|29510||29510||29510||29503||0
1635957880000|2021-11-03 16:44:40|29514|29455|29550|29501|29550|29501|29514|29455|1100
1635957890000|2021-11-03 16:44:50|29549|29518|29550|29486|29550|29518|29549|29456|0
1635957900000|2021-11-03 16:45:00|29549|29487|29549|29488|29549|29488|29549|29487|0
1635957910000|2021-11-03 16:45:10|29550|29489|29557|29456|29557|29490|29513|29456|212
1635957920000|2021-11-03 16:45:20|29556|29457|29511|29456|29556|29500|29510|29456|1604
1635957930000|2021-11-03 16:45:30|29536|29457|29521|29457|29536|29457|29520|29457|683
1635957940000|2021-11-03 16:45:40|29505|29458|29505|29457|29505|29458|29505|29457|100
1635957950000|2021-11-03 16:45:50|29504|29458|29520|29458|29520|29458|29504|29457|100
1635957960000|2021-11-03 16:46:00|29519|29459|29520|29460|29520|29500|29489|29458|100
1635957970000|2021-11-03 16:46:10||29461||29461||29461||29461|200
1635957980000|2021-11-03 16:46:20|29519|29462|29575|29519|29575|29519|29519|29461|400
1635957990000|2021-11-03 16:46:30|29540||29575||29575||29540||200
1635958000000|2021-11-03 16:46:40|29574|29520|29575|29521|29575|29521|29574|29520|100
1635958020000|2021-11-03 16:47:00|29574|29522|29631|29588|29656|29596|29574|29521|2835
1635958030000|2021-11-03 16:47:10|29650|29589|29700|29660|29700|29673|29648|29589|200
1635958040000|2021-11-03 16:47:20|29691|29661|29767|29693|29770|29727|29691|29660|1261
1635958050000|2021-11-03 16:47:30|29766|29656|29688|29612|29766|29656|29688|29612|200
1635958060000|2021-11-03 16:47:40|29686||29686||29686||29685||500
1635958070000|2021-11-03 16:47:50||29624||29613||29651||29613|0
1635958080000|2021-11-03 16:48:00|29680||29680||29680||29680||0
1635958090000|2021-11-03 16:48:10|29676||29676||29676||29676||220
1635958100000|2021-11-03 16:48:20|29680|29643|29686|29643|29688|29662|29675|29643|400
1635958110000|2021-11-03 16:48:30|29687|29645|29688|29645|29688|29645|29687|29645|300
1635958120000|2021-11-03 16:48:40|29687|29643|29687|29645|29687|29645|29667|29643|1561
1635958130000|2021-11-03 16:48:50|29686||29687||29687||29686||200
1635958140000|2021-11-03 16:49:00|29686||29686||29686||29685||0
1635958150000|2021-11-03 16:49:10|29685|29653|29713|29647|29713|29671|29682|29647|800
1635958170000|2021-11-03 16:49:30|29700||29700||29700||29700||100
1635958180000|2021-11-03 16:49:40|29687||29687||29687||29687||0
1635958190000|2021-11-03 16:49:50|29678||29678||29678||29678||0
1635958210000|2021-11-03 16:50:10|||||||||100
1635958220000|2021-11-03 16:50:20|29677|29637|29610|29514|29677|29637|29601|29514|1200
1635958230000|2021-11-03 16:50:30|29596|29515|29613|29570|29613|29570|29596|29515|300
1635958260000|2021-11-03 16:51:00|29600|29571|29627|29572|29627|29592|29600|29570|600
1635958270000|2021-11-03 16:51:10|29642|29573|29678|29628|29678|29628|29642|29573|500
1635958280000|2021-11-03 16:51:20||29629||29631||29631||29629|250
1635958290000|2021-11-03 16:51:30|29676|29632|29731|29675|29731|29697|29675|29631|1140
1635958300000|2021-11-03 16:51:40|29730|29676|29770|29722|29774|29732|29730|29676|716
1635958310000|2021-11-03 16:51:50|29791|29736|29900|29819|29900|29858|29791|29736|4771
1635958320000|2021-11-03 16:52:00|29899|29821|29894|29826|29899|29826|29894|29821|471
1635958330000|2021-11-03 16:52:10|29893|29823|29826|29741|29893|29823|29800|29741|2510
1635958340000|2021-11-03 16:52:20|29796|29742|29840|29801|29840|29803|29795|29742|2150
1635958350000|2021-11-03 16:52:30|29837||29837||29837||29837||500
1635958360000|2021-11-03 16:52:40|29802|29803|29812|29800|29837|29803|29802|29800|1382
1635958370000|2021-11-03 16:52:50|29816|29804|29840|29802|29840|29804|29816|29800|986
1635958380000|2021-11-03 16:53:00|29839||29831||29840||29830||300
1635958390000|2021-11-03 16:53:10|29830|29800|29823|29804|29840|29804|29823|29800|1200
1635958400000|2021-11-03 16:53:20|29839|29815|29865|29815|29865|29825|29839|29800|690
1635958410000|2021-11-03 16:53:30|29823|29816|29872|29816|29872|29816|29823|29816|100
1635958420000|2021-11-03 16:53:40|29857|29800|29871|29800|29871|29800|29857|29800|200
1635958430000|2021-11-03 16:53:50|29862||29844||29872||29844||600
1635958440000|2021-11-03 16:54:00|29843|29765|29800|29741|29844|29765|29800|29741|1100
1635958450000|2021-11-03 16:54:10|29799|29742|29769|29741|29799|29742|29769|29741|200
1635958460000|2021-11-03 16:54:20|29768|29746|29768|29741|29800|29758|29763|29741|710
1635958470000|2021-11-03 16:54:30|29783|29742|29783|29743|29783|29743|29775|29741|200
1635958480000|2021-11-03 16:54:40|29800|29775|29800|29775|29800|29775|29800|29775|100
1635958490000|2021-11-03 16:54:50|29805|29776|29805|29776|29805|29776|29804|29776|0
1635958500000|2021-11-03 16:55:00|29800|29777|29800|29775|29805|29779|29800|29775|882
1635958520000|2021-11-03 16:55:20|29805|29776|29860|29820|29873|29820|29805|29775|611
1635958530000|2021-11-03 16:55:30|29884|29821|29885|29829|29885|29842|29862|29821|1400
1635958540000|2021-11-03 16:55:40|29877|29830|29877|29802|29877|29830|29831|29800|617
1635958550000|2021-11-03 16:55:50||29803||29803||29803||29803|0
1635958560000|2021-11-03 16:56:00|29875|29804|29875|29807|29875|29807|29864|29804|0
1635958570000|2021-11-03 16:56:10|29874|29808|29851|29808|29874|29808|29851|29808|3400
1635958580000|2021-11-03 16:56:20|29850|29800|29851|29800|29851|29801|29850|29800|400
1635958590000|2021-11-03 16:56:30|29850|29801|29851|29800|29851|29803|29831|29800|700
1635958600000|2021-11-03 16:56:40|29850|29807|29855|29815|29855|29815|29850|29807|200
1635958610000|2021-11-03 16:56:50|29866|29825|29883|29840|29883|29840|29858|29800|300
1635958620000|2021-11-03 16:57:00|29899|29847|29885|29863|29899|29863|29885|29847|850
1635958630000|2021-11-03 16:57:10|29899|29840|29999|29913|29999|29937|29898|29800|8623
1635958640000|2021-11-03 16:57:20|29943|29851|29984|29860|29999|29861|29943|29851|450
1635958650000|2021-11-03 16:57:30|29983|29880|29983|29901|29983|29901|29978|29861|800
1635958660000|2021-11-03 16:57:40|29975||29975||29975||29975||650
1635958670000|2021-11-03 16:57:50|29973||29973||29973||29921||100
1635958690000|2021-11-03 16:58:10|29967||29947||29967||29947||600
1635958700000|2021-11-03 16:58:20|29934|29865|29934|29862|29934|29865|29927|29862|839
1635958710000|2021-11-03 16:58:30|29933|29853|29893|29851|29934|29853|29892|29826|425
1635958720000|2021-11-03 16:58:40|29884|29816|29813|29784|29892|29829|29813|29775|1742
1635958730000|2021-11-03 16:58:50|29812|29785|29838|29785|29856|29803|29811|29785|3048
1635958740000|2021-11-03 16:59:00|29856|29794|29856|29794|29856|29794|29804|29794|159
1635958750000|2021-11-03 16:59:10|29855|29785|29838|29785|29855|29785|29837|29785|165
1635958760000|2021-11-03 16:59:20|29825||29825||29825||29825||400
1635958770000|2021-11-03 16:59:30|29813|29780|29685|29601|29813|29780|29685|29601|697
1635958780000|2021-11-03 16:59:40|29668|29620|29754|29700|29754|29700|29668|29620|1100
1635958790000|2021-11-03 16:59:50|29761||29762||29762||29761||0
1635958800000|2021-11-03 17:00:00|29761|29710|29719|29614|29762|29710|29713|29613|410
1635958810000|2021-11-03 17:00:10||29644||29659||29659||29644|300
1635958820000|2021-11-03 17:00:20|29720|29644|29707|29644|29720|29659|29647|29644|663
1635958830000|2021-11-03 17:00:30|||||||||1395
1635958840000|2021-11-03 17:00:40|29669|29608|29644|29601|29669|29609|29644|29601|840
1635958850000|2021-11-03 17:00:50|29636|29600|29635|29540|29644|29600|29624|29537|500
1635958860000|2021-11-03 17:01:00|29659|29551|29779|29719|29800|29760|29635|29551|1200
1635958870000|2021-11-03 17:01:10|29720|29703|29776|29704|29778|29704|29704|29703|716
1635958880000|2021-11-03 17:01:20|29775|29705|29697|29614|29775|29705|29697|29612|400
1635958890000|2021-11-03 17:01:30|29696||29696||29696||29696||0
1635958900000|2021-11-03 17:01:40|||||||||200
1635958910000|2021-11-03 17:01:50|29694|29615|29692|29618|29694|29618|29692|29614|200
1635958920000|2021-11-03 17:02:00|29690||29675||29690||29675||0
1635958930000|2021-11-03 17:02:10|29671|29600|29477|29401|29671|29600|29477|29401|1100
1635958940000|2021-11-03 17:02:20|29462|29400|29447|29338|29462|29400|29401|29327|2023
1635958950000|2021-11-03 17:02:30|29446|29322|29532|29414|29559|29511|29444|29322|1200
1635958960000|2021-11-03 17:02:40|29531|29403|29535|29432|29535|29460|29499|29403|240
1635958970000|2021-11-03 17:02:50|29534|29433|29530|29436|29534|29436|29530|29433|100
1635958980000|2021-11-03 17:03:00|29529|29452|29528|29451|29529|29452|29528|29451|400
1635958990000|2021-11-03 17:03:10|29527|29476|29548|29492|29549|29507|29525|29476|550
1635959000000|2021-11-03 17:03:20|29547|29493|29594|29550|29598|29550|29515|29436|2663
1635959010000|2021-11-03 17:03:30|29580|29515|29597|29566|29600|29566|29552|29502|1119
1635959020000|2021-11-03 17:03:40|29600|29580|29606|29566|29609|29580|29598|29550|2282
1635959030000|2021-11-03 17:03:50|29605|29550|29557|29502|29605|29550|29557|29500|861
1635959040000|2021-11-03 17:04:00|29550|29503|29561|29503|29561|29504|29550|29502|0
1635959050000|2021-11-03 17:04:10|29560|29504|29560|29503|29561|29504|29560|29503|0
1635959060000|2021-11-03 17:04:20|29559|29505|29558|29505|29559|29505|29558|29505|200
1635959070000|2021-11-03 17:04:30|29557||29556||29557||29556||0
1635959080000|2021-11-03 17:04:40|29555|29506|29528|29450|29557|29512|29501|29450|936
1635959090000|2021-11-03 17:04:50|29529|29451|29527|29466|29529|29466|29526|29451|0
1635959100000|2021-11-03 17:05:00|29526|29452|29525|29468|29526|29500|29524|29452|200
1635959110000|2021-11-03 17:05:10||29480||29481||29481||29480|0
1635959120000|2021-11-03 17:05:20|29524|29482|29534|29482|29534|29482|29524|29482|200
1635959130000|2021-11-03 17:05:30||29500||29500||29501||29500|0
1635959140000|2021-11-03 17:05:40|29527|29481|29533|29488|29534|29488|29527|29481|1000
1635959150000|2021-11-03 17:05:50|29532|29481|29533|29452|29533|29481|29532|29452|100
1635959160000|2021-11-03 17:06:00|29532|29466|29532|29466|29532|29466|29532|29452|0
1635959170000|2021-11-03 17:06:10|29480|29474|29532|29479|29532|29479|29480|29466|100
1635959180000|2021-11-03 17:06:20|29531|29466|29531|29469|29531|29480|29530|29466|100
1635959190000|2021-11-03 17:06:30|29521|29466|29525|29466|29527|29466|29521|29466|0
1635959200000|2021-11-03 17:06:40|29524|29467|29512|29452|29524|29467|29511|29452|1100
1635959210000|2021-11-03 17:06:50|29502|29450|29457|29401|29509|29450|29457|29400|427
1635959220000|2021-11-03 17:07:00|29440|29402|29457|29418|29457|29418|29440|29400|225
1635959230000|2021-11-03 17:07:10||29423||29400||29423||29400|100
1635959240000|2021-11-03 17:07:20|29458|29427|29508|29458|29510|29464|29458|29427|850
1635959250000|2021-11-03 17:07:30|29507|29463|29505|29461|29508|29463|29505|29443|0
1635959260000|2021-11-03 17:07:40|29504|29443|29504|29443|29505|29443|29504|29443|0
1635959270000|2021-11-03 17:07:50|||||||||300
1635959280000|2021-11-03 17:08:00|29503|29444|29502|29444|29503|29444|29502|29444|0
1635959290000|2021-11-03 17:08:10|29501|29445|29508|29452|29508|29452|29501|29444|100
1635959300000|2021-11-03 17:08:20|29519|29453|29519|29473|29519|29484|29518|29453|400
1635959310000|2021-11-03 17:08:30||29474||29480||29480||29473|0
1635959320000|2021-11-03 17:08:40||29481||29481||29481||29481|0
1635959340000|2021-11-03 17:09:00|29518|29473|29506|29443|29518|29473|29499|29443|300
1635959350000|2021-11-03 17:09:10|29500||29485||29507||29485||0
1635959360000|2021-11-03 17:09:20|29484|29444|29358|29304|29485|29444|29358|29303|1335
1635959370000|2021-11-03 17:09:30|29355|29305|29377|29312|29377|29339|29305|29300|751
1635959380000|2021-11-03 17:09:40|29362||29362||29362||29362||200
1635959390000|2021-11-03 17:09:50|29377|29338|29385|29321|29386|29353|29362|29320|600
1635959400000|2021-11-03 17:10:00|29386|29322|29386|29352|29386|29352|29386|29322|0
1635959410000|2021-11-03 17:10:10|29385|29324|29384|29304|29386|29324|29379|29304|200
1635959420000|2021-11-03 17:10:20|29383|29305|29361|29305|29384|29306|29361|29305|425
1635959430000|2021-11-03 17:10:30|29353|29304|29348|29300|29359|29304|29305|29244|1230
1635959440000|2021-11-03 17:10:40|29350|29281|29402|29326|29402|29326|29345|29281|300
1635959450000|2021-11-03 17:10:50|29400|29325|29400|29325|29400|29325|29400|29325|100
1635959460000|2021-11-03 17:11:00|29399||29396||29399||29396||133
1635959470000|2021-11-03 17:11:10|||||||||100
1635959480000|2021-11-03 17:11:20|29395|29298|29339|29267|29395|29298|29333|29267|300
1635959490000|2021-11-03 17:11:30|29338|29268|29305|29244|29338|29269|29305|29232|201
1635959500000|2021-11-03 17:11:40|29304|29245|29274|29223|29305|29245|29249|29201|1200
1635959510000|2021-11-03 17:11:50|29273|29201|29206|29155|29273|29202|29172|29154|2104
1635959520000|2021-11-03 17:12:00|29209|29172|29293|29202|29323|29230|29209|29172|1800
1635959530000|2021-11-03 17:12:10|29282|29203|29258|29203|29282|29203|29258|29203|200
1635959540000|2021-11-03 17:12:20|29280|29205|29280|29228|29280|29228|29257|29205|426
1635959550000|2021-11-03 17:12:30|29279|29229|29242|29203|29279|29242|29240|29203|600
1635959560000|2021-11-03 17:12:40|29241||29241||29241||29241||0
1635959570000|2021-11-03 17:12:50|29231|29202|29257|29200|29257|29223|29184|29154|3061
1635959580000|2021-11-03 17:13:00||29211||29200||29211||29200|300
1635959590000|2021-11-03 17:13:10|29256|29182|29255|29206|29256|29206|29255|29182|0
1635959600000|2021-11-03 17:13:20|29254|29223|29258|29206|29260|29223|29246|29206|1424
1635959610000|2021-11-03 17:13:30|29257|29201|29251|29206|29257|29206|29220|29201|272
1635959620000|2021-11-03 17:13:40|29220|29234|29283|29234|29287|29234|29220|29207|300
1635959630000|2021-11-03 17:13:50|29253|29236|29285|29260|29285|29260|29235|29236|500
1635959640000|2021-11-03 17:14:00|29280|29210|29259|29210|29280|29210|29259|29210|672
1635959650000|2021-11-03 17:14:10|29254|29206|29247|29206|29255|29206|29242|29206|500
1635959660000|2021-11-03 17:14:20|29237|29213|29227|29213|29237|29213|29227|29213|0
1635959670000|2021-11-03 17:14:30|29230|29225|29278|29249|29278|29249|29230|29225|1500
1635959680000|2021-11-03 17:14:40|29270|29213|29269|29222|29270|29237|29238|29213|876
1635959690000|2021-11-03 17:14:50|29268|29223|29265|29222|29268|29241|29265|29222|200
1635959700000|2021-11-03 17:15:00|29264|29223|29250|29223|29264|29223|29250|29223|0
1635959710000|2021-11-03 17:15:10||29236||29223||29236||29223|0
1635959720000|2021-11-03 17:15:20||29224||29223||29224||29223|100
1635959730000|2021-11-03 17:15:30|29279|29224|29278|29228|29279|29258|29278|29224|1950
1635959740000|2021-11-03 17:15:40|29279|29229|29277|29230|29279|29230|29277|29229|170
1635959750000|2021-11-03 17:15:50|29281|29231|29278|29230|29281|29231|29277|29230|0
1635959760000|2021-11-03 17:16:00|29269|29231|29164|29082|29269|29231|29039|29005|12049
1635959770000|2021-11-03 17:16:10|29189|29110|29182|29100|29189|29110|29177|29075|550
1635959780000|2021-11-03 17:16:20|29165|29110|29197|29144|29200|29144|29165|29110|0
1635959790000|2021-11-03 17:16:30|29222|29146|29222|29171|29222|29180|29221|29146|100
1635959800000|2021-11-03 17:16:40|29221|29192|29214|29193|29221|29193|29193|29177|300
1635959810000|2021-11-03 17:16:50|29213|29194|29213|29192|29213|29194|29213|29177|200
1635959820000|2021-11-03 17:17:00|29193|29177|29205|29194|29213|29194|29192|29177|600
1635959830000|2021-11-03 17:17:10|29194|29177|29161|29100|29205|29194|29147|29100|800
1635959840000|2021-11-03 17:17:20|29103|29101|29161|29101|29161|29103|29103|29101|180
1635959850000|2021-11-03 17:17:30|29191|29118|29200|29118|29200|29146|29191|29118|700
1635959860000|2021-11-03 17:17:40|29190|29124|29190|29124|29190|29124|29190|29124|200
1635959870000|2021-11-03 17:17:50|29183||29190||29190||29183||0
1635959880000|2021-11-03 17:18:00|29189|29165|29189|29124|29189|29165|29189|29124|300
1635959890000|2021-11-03 17:18:10|29167||29165||29200||29165||0
1635959900000|2021-11-03 17:18:20|29156|29100|29164|29095|29180|29100|29101|29075|891
1635959910000|2021-11-03 17:18:30|29163|29100|29165|29100|29165|29100|29136|29100|300
1635959920000|2021-11-03 17:18:40|29164|29106|29135|29082|29171|29106|29101|29075|538
1635959930000|2021-11-03 17:18:50|29083|29083|29100|29081|29135|29083|29083|29081|556
1635959940000|2021-11-03 17:19:00|29114|29091|29150|29118|29152|29118|29092|29075|400
1635959950000|2021-11-03 17:19:10|29134|29101|29134|29108|29134|29108|29134|29101|100
1635959960000|2021-11-03 17:19:20|29128||29128||29128||29128||275
1635959970000|2021-11-03 17:19:30|29108|29101|29108|29075|29108|29101|29101|29075|1000
1635959980000|2021-11-03 17:19:40||29076||29075||29076||29075|0
1635959990000|2021-11-03 17:19:50||29076||29076||29076||29076|239
1635960000000|2021-11-03 17:20:00|29128|29077|29128|29095|29128|29095|29127|29076|1620
1635960010000|2021-11-03 17:20:10|29133|29096|29192|29172|29192|29172|29133|29095|1800
1635960020000|2021-11-03 17:20:20|29207|29173|29247|29226|29260|29231|29207|29173|1941
1635960030000|2021-11-03 17:20:30|29258|29231|29204|29110|29258|29231|29142|29110|1394
1635960040000|2021-11-03 17:20:40|29240|29111|29204|29122|29240|29122|29172|29111|320
1635960050000|2021-11-03 17:20:50|29194|29123|29204|29125|29204|29126|29194|29123|200
1635960060000|2021-11-03 17:21:00||29143||29144||29145||29143|1000
1635960070000|2021-11-03 17:21:10|29192|29151|29204|29143|29204|29151|29192|29143|400
1635960080000|2021-11-03 17:21:20||29144||29144||29144||29143|100
1635960090000|2021-11-03 17:21:30||29145||29166||29166||29145|300
1635960100000|2021-11-03 17:21:40|29207|29181|29247|29181|29247|29205|29207|29180|700
1635960110000|2021-11-03 17:21:50|29246|29182|29254|29215|29254|29215|29246|29182|500
1635960120000|2021-11-03 17:22:00|29281|29216|29281|29236|29281|29236|29281|29216|500
1635960130000|2021-11-03 17:22:10|29290|29237|29400|29352|29400|29361|29290|29237|3149
1635960140000|2021-11-03 17:22:20|29372|29362|29349|29276|29378|29362|29334|29276|1000
1635960150000|2021-11-03 17:22:30|29360|29243|29298|29227|29360|29280|29293|29217|1608
1635960160000|2021-11-03 17:22:40|29286|29259|29300|29259|29301|29272|29285|29227|573
1635960170000|2021-11-03 17:22:50|29299|29228|29303|29227|29304|29259|29279|29227|266
1635960180000|2021-11-03 17:23:00|29302|29228|29299|29232|29302|29232|29299|29228|0
1635960190000|2021-11-03 17:23:10|29298|29233|29296|29232|29298|29236|29280|29232|400
1635960200000|2021-11-03 17:23:20|29295|29266|29286|29232|29295|29266|29280|29229|200
1635960210000|2021-11-03 17:23:30|29296|29229|29296|29232|29296|29243|29280|29229|200
1635960220000|2021-11-03 17:23:40|29295||29293||29295||29293||0
1635960230000|2021-11-03 17:23:50|29292|29233|29400|29347|29400|29359|29291|29233|1600
1635960250000|2021-11-03 17:24:10|29399|29361|29390|29361|29399|29361|29390|29361|200
1635960260000|2021-11-03 17:24:20|29389|29347|29390|29347|29390|29347|29389|29347|900
1635960270000|2021-11-03 17:24:30|29394|29371|29382|29347|29394|29371|29382|29347|300
1635960280000|2021-11-03 17:24:40|29381|29354|29382|29312|29400|29364|29371|29312|1100
1635960290000|2021-11-03 17:24:50|29381||29381||29381||29381||0
1635960300000|2021-11-03 17:25:00|29380||29380||29380||29313||734
1635960310000|2021-11-03 17:25:10|29379|29316|29380|29316|29380|29316|29379|29316|650
1635960320000|2021-11-03 17:25:20|29379||29378||29379||29378||0
1635960330000|2021-11-03 17:25:30|29365||29376||29378||29365||100
1635960340000|2021-11-03 17:25:40|29375||29371||29375||29371||0
1635960350000|2021-11-03 17:25:50|29370|29317|29365|29316|29371|29323|29346|29316|300
1635960360000|2021-11-03 17:26:00|29364||29363||29364||29363||0
1635960370000|2021-11-03 17:26:10|29362|29312|29360|29310|29362|29312|29336|29310|400
1635960380000|2021-11-03 17:26:20|29359|29311|29356|29334|29359|29334|29356|29310|100
1635960390000|2021-11-03 17:26:30|29355|29310|29354|29295|29355|29311|29311|29295|526
1635960400000|2021-11-03 17:26:40|29353|29296|29349|29282|29353|29299|29349|29282|200
1635960410000|2021-11-03 17:26:50|29334|29283|29340|29300|29349|29300|29334|29283|1700
1635960420000|2021-11-03 17:27:00||29299||29300||29300||29299|100
1635960430000|2021-11-03 17:27:10||29299||29299||29299||29299|0
1635960440000|2021-11-03 17:27:20||29302||29302||29302||29302|150
1635960450000|2021-11-03 17:27:30|29339|29303|29340|29303|29340|29303|29339|29303|0
1635960470000|2021-11-03 17:27:50|29339|29302|29339|29302|29339|29302|29339|29302|100
1635960480000|2021-11-03 17:28:00|29338||29339||29339||29338||0
1635960490000|2021-11-03 17:28:10|29338|29300|29321|29282|29338|29300|29321|29282|252
1635960500000|2021-11-03 17:28:20|29338|29291|29321|29291|29338|29291|29321|29291|200
1635960510000|2021-11-03 17:28:30|29300|29302|29338|29291|29338|29302|29300|29291|1650
1635960520000|2021-11-03 17:28:40|29328|29282|29271|29201|29328|29282|29262|29200|2404
1635960530000|2021-11-03 17:28:50|29270||29270||29270||29270||0
1635960540000|2021-11-03 17:29:00|29269|29200|29250|29200|29269|29200|29250|29200|1400
1635960550000|2021-11-03 17:29:10||29201||29200||29202||29200|0
1635960560000|2021-11-03 17:29:20||29201||29200||29201||29200|200
1635960570000|2021-11-03 17:29:30|29230|29201|29250|29206|29250|29206|29230|29201|200
1635960580000|2021-11-03 17:29:40|||||||||220
1635960590000|2021-11-03 17:29:50||29207||29201||29207||29201|500
1635960600000|2021-11-03 17:30:00|29246|29202|29250|29212|29250|29246|29246|29202|222
1635960610000|2021-11-03 17:30:10||29213||29201||29213||29201|100
1635960620000|2021-11-03 17:30:20|29232|29202|29250|29212|29250|29232|29232|29201|1600
1635960630000|2021-11-03 17:30:30||29213||29219||29219||29212|0
1635960640000|2021-11-03 17:30:40|29265|29220|29260|29220|29265|29220|29235|29219|2430
1635960650000|2021-11-03 17:30:50|29259|29221|29260|29221|29260|29221|29259|29221|100
1635960670000|2021-11-03 17:31:10|29259||29258||29260||29258||100
1635960680000|2021-11-03 17:31:20|29255|29222|29247|29221|29255|29222|29247|29221|600
1635960690000|2021-11-03 17:31:30|29245|29222|29257|29222|29257|29222|29242|29222|2900
1635960700000|2021-11-03 17:31:40|29256|29223|29256|29222|29256|29223|29256|29222|0
1635960710000|2021-11-03 17:31:50|29255|29223|29310|29267|29310|29270|29255|29223|1770
1635960720000|2021-11-03 17:32:00|29328|29293|29347|29282|29347|29318|29328|29267|1900
1635960730000|2021-11-03 17:32:10||29314||29288||29314||29282|100
1635960740000|2021-11-03 17:32:20|29346|29289|29340|29311|29347|29311|29340|29289|410
1635960750000|2021-11-03 17:32:30||29326||29326||29326||29326|100
1635960760000|2021-11-03 17:32:40|29344|29333|29375|29326|29379|29333|29344|29326|668
1635960770000|2021-11-03 17:32:50|29374|29333|29360|29326|29374|29333|29353|29315|500
1635960780000|2021-11-03 17:33:00|29387||29370||29387||29370||300
1635960790000|2021-11-03 17:33:10|29369||29355||29369||29355||300
1635960800000|2021-11-03 17:33:20|29354|29327|29380|29341|29380|29341|29354|29326|1100
1635960810000|2021-11-03 17:33:30|29381|29357|29391|29357|29400|29362|29381|29357|101
1635960820000|2021-11-03 17:33:40|29400||29397||29400||29397||0
1635960830000|2021-11-03 17:33:50|29396|29380|29359|29299|29396|29380|29324|29299|2120
1635960840000|2021-11-03 17:34:00|29380|29321|29373|29321|29380|29321|29373|29321|400
1635960850000|2021-11-03 17:34:10|29372||29372||29373||29371||200
1635960860000|2021-11-03 17:34:20|29371|29322|29371|29321|29372|29322|29365|29321|100
1635960870000|2021-11-03 17:34:30|29347|29346|29350|29321|29371|29346|29347|29321|400
1635960880000|2021-11-03 17:34:40|29349|29306|29350|29297|29350|29306|29314|29297|500
1635960890000|2021-11-03 17:34:50|29349|29295|29319|29275|29349|29295|29319|29274|800
1635960900000|2021-11-03 17:35:00|29318|29276|29314|29274|29318|29278|29314|29274|100
1635960910000|2021-11-03 17:35:10|29313|29275|29312|29274|29313|29275|29312|29274|100
1635960920000|2021-11-03 17:35:20|29311||29311||29312||29311||0
1635960930000|2021-11-03 17:35:30|29312|29292|29316|29274|29323|29292|29312|29274|400
1635960940000|2021-11-03 17:35:40|29315|29250|29291|29252|29315|29252|29291|29250|100
1635960950000|2021-11-03 17:35:50|29292|29270|29292|29270|29292|29270|29291|29270|0
1635960960000|2021-11-03 17:36:00|29306|29271|29306|29240|29306|29280|29293|29240|866
1635960970000|2021-11-03 17:36:10|29305|29225|29306|29265|29306|29292|29305|29225|0
1635960980000|2021-11-03 17:36:20|29300|29250|29300|29251|29300|29251|29299|29250|200
1635960990000|2021-11-03 17:36:30||29252||29250||29252||29250|0
1635961000000|2021-11-03 17:36:40|29299|29251|29294|29253|29300|29253|29294|29251|200
1635961010000|2021-11-03 17:36:50|29290||29275||29290||29275||0
1635961020000|2021-11-03 17:37:00|29281|29254|29288|29254|29288|29254|29281|29254|494
1635961030000|2021-11-03 17:37:10|29300|29255|29300|29255|29300|29257|29299|29254|0
1635961040000|2021-11-03 17:37:20||29256||29272||29272||29256|500
1635961050000|2021-11-03 17:37:30|29299|29288|29304|29288|29304|29288|29299|29288|1600
1635961060000|2021-11-03 17:37:40|29315|29292|29315|29285|29315|29292|29303|29273|1210
1635961070000|2021-11-03 17:37:50|29314|29273|29313|29280|29315|29280|29306|29272|600
1635961080000|2021-11-03 17:38:00|29312|29290|29327|29280|29328|29290|29312|29280|590
1635961090000|2021-11-03 17:38:10|29326|29309|29327|29309|29327|29309|29326|29293|100
1635961100000|2021-11-03 17:38:20|29326|29280|29327|29283|29327|29283|29326|29280|0
1635961110000|2021-11-03 17:38:30|29328|29280|29320|29280|29328|29280|29320|29280|0
1635961120000|2021-11-03 17:38:40|29319|29281|29319|29281|29319|29281|29319|29281|0
1635961130000|2021-11-03 17:38:50|29318|29280|29286|29250|29318|29280|29286|29250|1250
1635961140000|2021-11-03 17:39:00|29295|29251|29292|29251|29295|29251|29292|29251|200
1635961150000|2021-11-03 17:39:10|29291|29252|29288|29250|29291|29269|29288|29250|200
1635961160000|2021-11-03 17:39:20|29287|29268|29297|29268|29298|29287|29287|29268|800
1635961170000|2021-11-03 17:39:30|29296||29298||29298||29296||1100
1635961180000|2021-11-03 17:39:40|29297|29250|29298|29254|29298|29272|29269|29200|1661
1635961190000|2021-11-03 17:39:50|29297|29273|29321|29273|29332|29286|29296|29273|259
1635961200000|2021-11-03 17:40:00||29281||29281||29281||29281|0
1635961210000|2021-11-03 17:40:10|29320|29273|29286|29254|29320|29274|29286|29254|730
1635961220000|2021-11-03 17:40:20|29279|29220|29248|29200|29279|29221|29248|29200|100
1635961230000|2021-11-03 17:40:30|29247|29206|29261|29246|29261|29246|29245|29200|500
1635961240000|2021-11-03 17:40:40|29254|29260|29275|29246|29275|29260|29254|29246|1000
1635961250000|2021-11-03 17:40:50|29261|29258|29261|29230|29261|29258|29261|29230|1031
1635961260000|2021-11-03 17:41:00|29260|29218|29260|29218|29261|29240|29260|29218|900
1635961270000|2021-11-03 17:41:10|29259|29200|29223|29169|29259|29200|29221|29150|879
1635961280000|2021-11-03 17:41:20|29200|29150|29187|29130|29200|29151|29131|29130|1172
1635961290000|2021-11-03 17:41:30|29186|29107|29120|29100|29186|29107|29108|29090|495
1635961300000|2021-11-03 17:41:40|29108|29101|29073|29040|29121|29101|29054|29040|1290
1635961310000|2021-11-03 17:41:50|29072|29021|29127|29054|29131|29070|29052|29021|1412
1635961320000|2021-11-03 17:42:00|29126|29100|29125|29054|29127|29100|29109|29054|906
1635961330000|2021-11-03 17:42:10|29124|29066|29114|29078|29124|29078|29091|29066|200
1635961340000|2021-11-03 17:42:20|29115|29079|29144|29090|29169|29102|29111|29065|1100
1635961350000|2021-11-03 17:42:30|29143|29091|29143|29090|29143|29142|29143|29090|723
1635961360000|2021-11-03 17:42:40|29142|29091|29138|29091|29142|29091|29138|29090|100
1635961370000|2021-11-03 17:42:50|29137|29090|29134|29092|29137|29099|29133|29090|0
1635961380000|2021-11-03 17:43:00|29133|29093|29129|29092|29133|29093|29129|29092|983
1635961390000|2021-11-03 17:43:10|29128|29093|29127|29092|29128|29093|29127|29092|200
1635961400000|2021-11-03 17:43:20|29129|29093|29177|29105|29199|29143|29129|29093|1594
1635961410000|2021-11-03 17:43:30|29161|29106|29199|29108|29203|29108|29161|29106|300
1635961420000|2021-11-03 17:43:40|29198|29109|29193|29127|29198|29127|29168|29109|236
1635961430000|2021-11-03 17:43:50|29192||29189||29192||29189||300
1635961440000|2021-11-03 17:44:00|29188||29183||29188||29183||700
1635961450000|2021-11-03 17:44:10|29182|29106|29050|28900|29182|29106|28945|28900|11216
1635961460000|2021-11-03 17:44:20|28960|28872|28850|28802|29050|28872|28803|28800|6417
1635961470000|2021-11-03 17:44:30|28806|28805|28936|28823|28964|28900|28806|28805|8053
1635961480000|2021-11-03 17:44:40|28896|28833|29026|28901|29026|28957|28896|28833|2051
1635961490000|2021-11-03 17:44:50||28905||28909||28909||28905|901
1635961500000|2021-11-03 17:45:00|29023|28910|29061|29005|29061|29005|29023|28910|400
1635961510000|2021-11-03 17:45:10|29028|29004|29050|29005|29061|29033|29028|29004|504
1635961520000|2021-11-03 17:45:20|29049|29004|28990|28911|29049|29004|28990|28900|700
1635961530000|2021-11-03 17:45:30|28955|28909|29062|28910|29062|28953|28935|28909|1470
1635961540000|2021-11-03 17:45:40||28911||28912||28912||28910|100
1635961550000|2021-11-03 17:45:50|29030|28980|29024|28950|29030|28980|29024|28912|181
1635961560000|2021-11-03 17:46:00|29023|28951|29015|28953|29023|28954|29015|28951|100
1635961570000|2021-11-03 17:46:10|29014|28954|28992|28954|29014|28955|28992|28953|100
1635961580000|2021-11-03 17:46:20|28984|28926|28922|28846|28984|28954|28913|28820|760
1635961590000|2021-11-03 17:46:30|28917|28828|28960|28884|29000|28891|28847|28828|2656
1635961600000|2021-11-03 17:46:40|28955|28896|28935|28897|28955|28897|28935|28896|0
1635961610000|2021-11-03 17:46:50|28955|28898|28971|28920|29000|28934|28954|28897|1200
1635961620000|2021-11-03 17:47:00|28996|28928|29061|29014|29062|29014|28960|28920|3776
1635961630000|2021-11-03 17:47:10|29062|29015|29068|29017|29068|29033|29061|29014|400
1635961640000|2021-11-03 17:47:20|29034|29018|29048|28956|29062|29018|29027|28956|3752
1635961650000|2021-11-03 17:47:30|29046|28957|29045|28956|29046|28957|29045|28956|0
1635961660000|2021-11-03 17:47:40|29044|28957|29043|29000|29044|29000|29033|28956|2928
1635961670000|2021-11-03 17:47:50|29062|29008|29078|29044|29080|29044|29062|29008|200
1635961680000|2021-11-03 17:48:00|29077|29045|29066|29023|29083|29045|29066|29023|559
1635961690000|2021-11-03 17:48:10|29065|29024|29064|29024|29068|29024|29064|29024|300
1635961700000|2021-11-03 17:48:20|29040|29034|29065|29024|29065|29034|29040|29024|767
1635961710000|2021-11-03 17:48:30|29025|29025|29136|29067|29151|29089|29025|29024|2083
1635961720000|2021-11-03 17:48:40|29135|29068|29136|29071|29136|29071|29135|29068|300
1635961730000|2021-11-03 17:48:50|29167|29084|29152|29084|29167|29111|29147|29083|0
1635961740000|2021-11-03 17:49:00||29096||29097||29097||29096|0
1635961750000|2021-11-03 17:49:10|29150|29096|29103|29061|29150|29097|29103|29061|500
1635961760000|2021-11-03 17:49:20|29102|29041|29101|29071|29103|29071|29081|29041|4615
1635961770000|2021-11-03 17:49:30|29072|29086|29118|29072|29118|29086|29072|29071|909
1635961780000|2021-11-03 17:49:40|29099|29073|29118|29072|29118|29073|29099|29071|200
1635961790000|2021-11-03 17:49:50|29121|29073|29144|29072|29145|29118|29121|29072|200
1635961800000|2021-11-03 17:50:00|29121||29113||29121||29113||100
1635961810000|2021-11-03 17:50:10|29112|29071|29068|29024|29112|29071|29068|29024|600
1635961820000|2021-11-03 17:50:20|||||||||200
1635961830000|2021-11-03 17:50:30||29025||29044||29044||29024|0
1635961840000|2021-11-03 17:50:40|29056|29025|29022|28965|29056|29025|29022|28965|1998
1635961850000|2021-11-03 17:50:50|29019|28942|28984|28942|29019|28942|28984|28942|200
1635961860000|2021-11-03 17:51:00|28975|28958|28967|28907|28984|28959|28965|28907|1079
1635961870000|2021-11-03 17:51:10|28964|28918|28985|28927|28992|28974|28947|28907|1552
1635961880000|2021-11-03 17:51:20||28945||28957||28957||28940|250
1635961890000|2021-11-03 17:51:30|28992|28966|28970|28911|28992|28967|28970|28909|1554
1635961900000|2021-11-03 17:51:40|29004|28912|29029|28970|29034|28971|29004|28912|1385
1635961910000|2021-11-03 17:51:50|29028|28971|29028|28970|29029|28976|29028|28970|300
1635961920000|2021-11-03 17:52:00|29029|29001|29058|29017|29063|29017|29029|29001|818
1635961930000|2021-11-03 17:52:10|29057||29055||29057||29055||1685
1635961940000|2021-11-03 17:52:20|29054|29019|29053|29019|29054|29019|29053|29019|100
1635961950000|2021-11-03 17:52:30|29043|29017|29034|29001|29053|29017|29034|29001|1688
1635961960000|2021-11-03 17:52:40|29033|29002|29029|29002|29033|29002|29029|29002|1500
1635961970000|2021-11-03 17:52:50|29028|29015|29028|29001|29028|29022|29028|29001|200
1635961980000|2021-11-03 17:53:00|29057|29002|29056|29014|29057|29014|29056|29002|800
1635961990000|2021-11-03 17:53:10|29058|29015|29056|29014|29058|29015|29056|29014|0
1635962000000|2021-11-03 17:53:20|29058|29015|29058|29037|29058|29037|29056|29015|800
1635962010000|2021-11-03 17:53:30|29061|29040|29056|29040|29080|29041|29056|29040|464
1635962020000|2021-11-03 17:53:40|29048|29022|29044|29022|29072|29022|29041|29022|300
1635962030000|2021-11-03 17:53:50|29043|29023|29059|29023|29059|29023|29043|29023|200
1635962040000|2021-11-03 17:54:00||29024||29024||29024||29024|600
1635962050000|2021-11-03 17:54:10|29058|29025|29058|29025|29058|29025|29058|29025|700
1635962060000|2021-11-03 17:54:20|29054|29023|29039|29023|29054|29023|29039|29023|200
1635962070000|2021-11-03 17:54:30|29035|29026|29063|29027|29064|29042|29035|29026|800
1635962080000|2021-11-03 17:54:40|29056|29014|29035|29001|29058|29039|29016|29000|1200
1635962090000|2021-11-03 17:54:50|29058|29002|29056|29002|29064|29002|29056|29002|100
1635962100000|2021-11-03 17:55:00|29057|29003|29056|29003|29057|29003|29004|29002|5286
1635962110000|2021-11-03 17:55:10|29055|29030|29050|29002|29055|29030|29050|29002|500
1635962120000|2021-11-03 17:55:20|29049|29004|29048|29004|29049|29004|29048|29002|0
1635962130000|2021-11-03 17:55:30|29047|29005|29047|29002|29047|29006|29047|29002|100
1635962140000|2021-11-03 17:55:40||29003||29005||29005||29003|0
1635962150000|2021-11-03 17:55:50|29046|29012|29046|29012|29047|29012|29046|29012|300
1635962160000|2021-11-03 17:56:00|29023|29011|29045|29011|29045|29012|29023|29011|400
1635962170000|2021-11-03 17:56:10|29044|29012|29045|29011|29045|29012|29044|29011|200
1635962180000|2021-11-03 17:56:20|29044|29030|29062|29030|29062|29037|29044|29030|0
1635962190000|2021-11-03 17:56:30|29061|29011|29044|29007|29061|29012|29038|29007|358
1635962200000|2021-11-03 17:56:40|29043||29043||29044||29043||100
1635962210000|2021-11-03 17:56:50|29042||29042||29042||29042||0
1635962220000|2021-11-03 17:57:00|29041|29028|29043|29007|29062|29028|29041|29007|1348
1635962230000|2021-11-03 17:57:10|29042|29006|29057|29006|29059|29007|29007|29006|2886
1635962240000|2021-11-03 17:57:20|29056|29004|29059|29013|29059|29013|29036|29004|1786
1635962250000|2021-11-03 17:57:30|29050|29004|29000|28908|29050|29004|29000|28908|4100
1635962260000|2021-11-03 17:57:40|28991|28917|29000|28908|29000|28917|28991|28908|520
1635962270000|2021-11-03 17:57:50||28909||28952||28952||28908|2800
1635962280000|2021-11-03 17:58:00|28976|28908|28976|28908|28976|28926|28910|28900|4698
1635962290000|2021-11-03 17:58:10|28957|28929|28905|28806|28957|28929|28812|28805|3313
1635962300000|2021-11-03 17:58:20|28906|28807|28875|28815|28906|28844|28875|28807|0
1635962310000|2021-11-03 17:58:30|28874|28840|28874|28815|28874|28840|28874|28815|1900
1635962320000|2021-11-03 17:58:40|28841|28805|28866|28800|28874|28820|28801|28800|8444
1635962330000|2021-11-03 17:58:50|28873|28842|28934|28801|28935|28892|28866|28800|4492
1635962340000|2021-11-03 17:59:00|28836|28824|28999|28937|29000|28939|28836|28801|1609
1635962350000|2021-11-03 17:59:10|28998|28938|28965|28805|28998|28941|28939|28805|1682
1635962360000|2021-11-03 17:59:20||28806||28855||28855||28806|300
1635962370000|2021-11-03 17:59:30|28907||28965||28965||28907||100
1635962380000|2021-11-03 17:59:40|28933|28827|28956|28855|28965|28855|28896|28805|0
1635962390000|2021-11-03 17:59:50|28955|28904|28953|28855|28955|28904|28953|28855|0
1635962400000|2021-11-03 18:00:00|28952|28856|28935|28830|28952|28856|28895|28805|300
1635962410000|2021-11-03 18:00:10|28934|28805|28860|28805|28934|28805|28860|28805|750
1635962420000|2021-11-03 18:00:20|28859|28806|28860|28806|28860|28806|28859|28805|300
1635962430000|2021-11-03 18:00:30|28859|28805|28860|28810|28860|28810|28849|28805|100
1635962440000|2021-11-03 18:00:40|28865|28816|28907|28835|28907|28843|28865|28816|2098
1635962450000|2021-11-03 18:00:50|28956|28854|29064|28934|29065|28983|28907|28854|3497
1635962460000|2021-11-03 18:01:00|29065|28958|29064|28958|29065|29018|29063|28958|300
1635962470000|2021-11-03 18:01:10|29065|28959|29048|28969|29065|28969|29048|28959|0
1635962480000|2021-11-03 18:01:20|29063|28971|29063|28973|29063|29029|29048|28971|1230
1635962490000|2021-11-03 18:01:30|29065|29000|29118|29062|29119|29076|29065|29000|1300
1635962500000|2021-11-03 18:01:40|29117|29063|29119|29078|29119|29108|29100|29036|1552
1635962510000|2021-11-03 18:01:50|29118|29079|29100|29078|29118|29079|29100|29078|100
1635962520000|2021-11-03 18:02:00|29099|29080|29118|29036|29121|29091|29099|29036|1150
1635962530000|2021-11-03 18:02:10|29117|29037|29113|29036|29117|29037|29113|29036|1367
1635962540000|2021-11-03 18:02:20|29112|29037|29113|29102|29125|29102|29098|29036|1600
1635962550000|2021-11-03 18:02:30|29121|29111|29167|29117|29168|29117|29102|29037|1978
1635962560000|2021-11-03 18:02:40|29168|29071|29185|29118|29198|29184|29150|29071|300
1635962570000|2021-11-03 18:02:50|29150|29103|29150|29050|29150|29104|29114|29050|613
1635962580000|2021-11-03 18:03:00|29149|29051|29149|29051|29149|29056|29149|29050|300
1635962590000|2021-11-03 18:03:10|29148|29050|29121|29037|29150|29054|29089|29037|1000
1635962600000|2021-11-03 18:03:20|29120|29038|29123|29049|29123|29088|29119|29014|300
1635962610000|2021-11-03 18:03:30|29136|29050|29130|29049|29136|29050|29129|29049|710
1635962620000|2021-11-03 18:03:40|29129|29051|29112|29082|29129|29083|29111|29050|400
1635962630000|2021-11-03 18:03:50|29119|29083|29115|29054|29126|29102|29100|29053|1674
1635962640000|2021-11-03 18:04:00|29114|29053|29114|29059|29114|29059|29114|29053|0
1635962650000|2021-11-03 18:04:10|29113|29070|29129|29060|29129|29083|29113|29060|300
1635962660000|2021-11-03 18:04:20|29128|29061|29129|29062|29129|29062|29128|29060|0
1635962670000|2021-11-03 18:04:30|29150|29063|29181|29130|29181|29134|29150|29062|300
1635962680000|2021-11-03 18:04:40|29180|29131|29199|29130|29199|29167|29180|29130|2945
1635962690000|2021-11-03 18:04:50||29136||29140||29167||29136|0
1635962700000|2021-11-03 18:05:00||29141||29141||29175||29140|385
1635962710000|2021-11-03 18:05:10|29198|29165|29198|29142|29198|29171|29198|29141|1200
1635962720000|2021-11-03 18:05:20|29197||29197||29197||29196||0
1635962730000|2021-11-03 18:05:30|29196|29143|29196|29143|29196|29143|29185|29142|100
1635962740000|2021-11-03 18:05:40||29144||29144||29144||29144|300
1635962750000|2021-11-03 18:05:50||29145||29145||29145||29145|0
1635962760000|2021-11-03 18:06:00|29189|29180|29183|29145|29189|29180|29183|29145|154
1635962770000|2021-11-03 18:06:10|29174|29152|29196|29160|29196|29171|29174|29152|1200
1635962780000|2021-11-03 18:06:20|29183|29161|29209|29193|29209|29193|29183|29161|1500
1635962790000|2021-11-03 18:06:30|29204|29209|29292|29241|29292|29241|29204|29161|1038
1635962800000|2021-11-03 18:06:40|29300|29246|29331|29289|29331|29309|29299|29246|1500
1635962810000|2021-11-03 18:06:50|29314|29270|29314|29270|29314|29271|29290|29270|2325
1635962820000|2021-11-03 18:07:00|29318|29271|29379|29330|29380|29330|29305|29271|2800
1635962830000|2021-11-03 18:07:10|29354|29315|29309|29270|29354|29315|29309|29270|2200
1635962840000|2021-11-03 18:07:20|29324||29324||29324||29324||100
1635962850000|2021-11-03 18:07:30|29323|29261|29300|29261|29324|29262|29299|29261|944
1635962860000|2021-11-03 18:07:40|29299|29272|29300|29272|29300|29272|29299|29272|100
1635962870000|2021-11-03 18:07:50|29304|29279|29324|29290|29324|29290|29304|29261|2709
1635962880000|2021-11-03 18:08:00|29323|29263|29353|29308|29354|29308|29323|29263|2911
1635962890000|2021-11-03 18:08:10|29350|29309|29348|29308|29350|29309|29348|29308|0
1635962900000|2021-11-03 18:08:20||29309||29309||29309||29309|0
1635962910000|2021-11-03 18:08:30|29350|29310|29382|29341|29382|29341|29350|29309|2013
1635962920000|2021-11-03 18:08:40|29399|29348|29400|29342|29400|29365|29399|29341|450
1635962930000|2021-11-03 18:08:50|29399|29343|29222|29182|29400|29343|29222|29180|800
1635962940000|2021-11-03 18:09:00|29217|29157|29135|29100|29222|29157|29135|29051|1700
1635962950000|2021-11-03 18:09:10|29171|29052|29121|29053|29171|29116|29097|29052|900
1635962960000|2021-11-03 18:09:20|29116|29050|29065|28902|29116|29053|29046|28900|2200
1635962970000|2021-11-03 18:09:30|29008|28903|28997|28820|29065|28935|28833|28805|3650
1635962980000|2021-11-03 18:09:40|28921|28805|28914|28800|28921|28821|28836|28800|4180
1635962990000|2021-11-03 18:09:50|28915|28810|28872|28810|28915|28858|28872|28810|725
1635963000000|2021-11-03 18:10:00|28871|28811|28855|28800|28871|28821|28811|28800|3419
1635963010000|2021-11-03 18:10:10|28854|28802|28846|28802|28854|28841|28846|28802|691
1635963020000|2021-11-03 18:10:20|28845|28814|28961|28900|28961|28909|28837|28814|6459
1635963030000|2021-11-03 18:10:30|28981|28915|29010|28936|29011|28974|28959|28915|800
1635963040000|2021-11-03 18:10:40|29001|28937|29031|28966|29033|29000|29001|28937|400
1635963050000|2021-11-03 18:10:50|29030|28999|29020|28968|29030|28999|29020|28966|400
1635963060000|2021-11-03 18:11:00|29026|28969|29000|28968|29026|28969|29000|28968|800
1635963070000|2021-11-03 18:11:10|28992|28967|28997|28974|29000|28979|28992|28966|1052
1635963080000|2021-11-03 18:11:20|28996|28966|28966|28902|28996|28966|28966|28902|775
1635963090000|2021-11-03 18:11:30|28958||28943||28966||28943||350
1635963100000|2021-11-03 18:11:40|28944||28943||28944||28942||400
1635963110000|2021-11-03 18:11:50|28941||28943||28943||28940||100
1635963120000|2021-11-03 18:12:00|28944|28906|28999|28943|29000|28959|28944|28902|1601
1635963130000|2021-11-03 18:12:10|29000|28989|29000|28989|29016|28994|29000|28989|600
1635963140000|2021-11-03 18:12:20|29016|29000|29039|29015|29039|29021|29016|29000|200
1635963150000|2021-11-03 18:12:30|29047|29020|29049|29015|29074|29020|29047|29015|796
1635963160000|2021-11-03 18:12:40|29074|29016|29050|29016|29075|29016|29050|29016|325
1635963170000|2021-11-03 18:12:50|29073|29017|29069|29033|29080|29040|29069|29017|597
1635963180000|2021-11-03 18:13:00|29080|29034|29088|29035|29100|29069|29077|29033|378
1635963190000|2021-11-03 18:13:10|29087|29036|29086|29038|29087|29040|29086|29036|100
1635963200000|2021-11-03 18:13:20|29085||29070||29085||29070||0
1635963210000|2021-11-03 18:13:30|29069|29035|29056|29018|29069|29047|29056|29018|300
1635963220000|2021-11-03 18:13:40|29052|29000|29026|29002|29052|29002|29026|29000|1524
1635963230000|2021-11-03 18:13:50|29055|29007|29056|29003|29056|29008|29055|29003|200
1635963240000|2021-11-03 18:14:00|29055|29012|29051|29014|29061|29015|29051|29003|100
1635963250000|2021-11-03 18:14:10|29054|29015|29070|29015|29070|29048|29054|29014|577
1635963260000|2021-11-03 18:14:20|29069|29016|29070|29017|29070|29062|29039|29015|700
1635963270000|2021-11-03 18:14:30|29069|29018|29044|29016|29070|29018|29044|29016|100
1635963280000|2021-11-03 18:14:40|29023|29014|29038|29002|29044|29014|29020|29002|300
1635963290000|2021-11-03 18:14:50|29045|29016|29068|29016|29068|29017|29045|29016|100
1635963300000|2021-11-03 18:15:00|29067|29017|29068|29019|29068|29019|29067|29016|200
1635963310000|2021-11-03 18:15:10|29067|29016|29063|29016|29067|29027|29063|29016|0
1635963320000|2021-11-03 18:15:20|29062|29017|29056|29018|29063|29018|29056|29016|219
1635963330000|2021-11-03 18:15:30|29063|29027|29063|29020|29063|29027|29056|29019|293
1635963340000|2021-11-03 18:15:40||29021||29028||29028||29021|100
1635963350000|2021-11-03 18:15:50|29078|29029|29139|29074|29141|29084|29077|29029|1543
1635963360000|2021-11-03 18:16:00|29138|29075|29157|29092|29159|29092|29137|29075|400
1635963370000|2021-11-03 18:16:10|29156|29093|29150|29093|29156|29095|29150|29093|1218
1635963380000|2021-11-03 18:16:20|29172|29102|29180|29126|29180|29126|29172|29102|200
1635963390000|2021-11-03 18:16:30|29176|29127|29180|29132|29180|29161|29176|29126|0
1635963400000|2021-11-03 18:16:40|29173|29141|29173|29140|29173|29141|29173|29140|100
1635963410000|2021-11-03 18:16:50|29180|29132|29180|29153|29180|29153|29179|29132|620
1635963420000|2021-11-03 18:17:00|29194|29170|29200|29175|29200|29175|29194|29170|1230
1635963430000|2021-11-03 18:17:10|29199|29174|29195|29142|29200|29174|29186|29138|897
1635963440000|2021-11-03 18:17:20|29194|29165|29189|29165|29195|29182|29189|29165|300
1635963450000|2021-11-03 18:17:30|29200|29184|29232|29178|29232|29184|29196|29165|1924
1635963460000|2021-11-03 18:17:40|29231|29179|29232|29201|29232|29201|29229|29179|300
1635963470000|2021-11-03 18:17:50|29238|29200|29243|29218|29243|29222|29232|29200|2700
1635963480000|2021-11-03 18:18:00||29219||29218||29219||29218|906
1635963490000|2021-11-03 18:18:10|29219|29202|29243|29218|29243|29218|29219|29202|1100
1635963500000|2021-11-03 18:18:20|29258|29240|29264|29220|29264|29245|29258|29218|800
1635963510000|2021-11-03 18:18:30|29261|29221|29261|29223|29261|29223|29261|29221|0
1635963520000|2021-11-03 18:18:40|29260||29259||29260||29259||100
1635963530000|2021-11-03 18:18:50|29258|29222|29239|29200|29259|29222|29224|29200|943
1635963540000|2021-11-03 18:19:00|29231|29202|29226|29202|29231|29202|29226|29202|100
1635963550000|2021-11-03 18:19:10|29224|29203|29239|29202|29239|29203|29224|29202|835
1635963560000|2021-11-03 18:19:20|29254|29224|29261|29235|29261|29239|29253|29224|100
1635963570000|2021-11-03 18:19:30|29260|29236|29261|29235|29261|29236|29250|29235|1600
1635963580000|2021-11-03 18:19:40||29236||29236||29236||29235|100
1635963590000|2021-11-03 18:19:50|29265|29243|29283|29238|29294|29243|29265|29237|621
1635963600000|2021-11-03 18:20:00|29282|29239|29277|29238|29282|29239|29277|29238|0
1635963610000|2021-11-03 18:20:10|29276|29236|29279|29236|29279|29236|29258|29236|238
1635963620000|2021-11-03 18:20:20|29278|29237|29278|29237|29278|29237|29278|29237|0
1635963630000|2021-11-03 18:20:30|29283|29258|29318|29268|29318|29268|29282|29237|475
1635963640000|2021-11-03 18:20:40|29319|29269|29336|29274|29338|29274|29300|29269|900
1635963650000|2021-11-03 18:20:50|29335|29275|29287|29269|29335|29293|29279|29269|898
1635963660000|2021-11-03 18:21:00|29300|29272|29300|29272|29300|29272|29300|29272|100
1635963670000|2021-11-03 18:21:10|29286|29273|29291|29272|29291|29279|29286|29272|745
1635963680000|2021-11-03 18:21:20|29300|29273|29333|29300|29333|29300|29300|29273|916
1635963690000|2021-11-03 18:21:30|||||||||200
1635963700000|2021-11-03 18:21:40||29301||29301||29301||29301|350
1635963710000|2021-11-03 18:21:50|29348|29316|29366|29333|29366|29333|29348|29316|915
1635963720000|2021-11-03 18:22:00|29365|29334|29360|29342|29365|29358|29360|29333|300
1635963730000|2021-11-03 18:22:10|29352|29333|29388|29355|29388|29360|29342|29333|1341
1635963740000|2021-11-03 18:22:20|29400|29356|29450|29407|29450|29422|29400|29356|2056
1635963750000|2021-11-03 18:22:30|29449|29408|29472|29431|29474|29438|29449|29408|3600
1635963760000|2021-11-03 18:22:40|29471|29430|29471|29412|29471|29430|29431|29407|1147
1635963770000|2021-11-03 18:22:50|29465|29413|29464|29415|29465|29420|29463|29412|260
1635963780000|2021-11-03 18:23:00||29440||29440||29440||29440|231
1635963790000|2021-11-03 18:23:10|29471|29464|29565|29501|29565|29516|29471|29464|2365
1635963800000|2021-11-03 18:23:20|29568|29518|29572|29533|29596|29540|29559|29518|1611
1635963810000|2021-11-03 18:23:30|29534|29528|29545|29501|29572|29550|29510|29500|3479
1635963820000|2021-11-03 18:23:40|29502|29502|29564|29513|29565|29513|29502|29501|2282
1635963830000|2021-11-03 18:23:50|29563|29501|29572|29534|29572|29534|29559|29501|100
1635963840000|2021-11-03 18:24:00|29579|29542|29600|29576|29600|29576|29579|29542|1221
1635963850000|2021-11-03 18:24:10|29633|29581|29791|29700|29800|29750|29633|29581|8524
1635963860000|2021-11-03 18:24:20|29793|29744|29782|29701|29799|29744|29729|29700|550
1635963870000|2021-11-03 18:24:30|29780|29720|29777|29720|29780|29720|29777|29720|200
1635963880000|2021-11-03 18:24:40|29776|29734|29774|29722|29776|29734|29773|29720|1250
1635963890000|2021-11-03 18:24:50|29773|29727|29773|29736|29775|29756|29741|29727|1500
1635963900000|2021-11-03 18:25:00|29775|29772|29885|29828|29900|29828|29775|29739|3658
1635963910000|2021-11-03 18:25:10|29884|29762|29821|29762|29884|29762|29807|29757|2408
1635963920000|2021-11-03 18:25:20|29822|29768|29822|29762|29826|29788|29813|29762|1320
1635963930000|2021-11-03 18:25:30|29818|29768|29800|29757|29818|29769|29785|29757|1000
1635963940000|2021-11-03 18:25:40|29799|29765|29787|29738|29799|29790|29787|29737|650
1635963950000|2021-11-03 18:25:50|29773|29739|29773|29737|29773|29757|29756|29737|1465
1635963960000|2021-11-03 18:26:00|29772|29750|29885|29820|29885|29820|29772|29750|3241
1635963970000|2021-11-03 18:26:10|||||||||200
1635963980000|2021-11-03 18:26:20|29884|29822|29821|29752|29885|29822|29801|29750|1132
1635963990000|2021-11-03 18:26:30|29816|29753|29810|29753|29816|29753|29810|29753|400
1635964000000|2021-11-03 18:26:40|29809|29754|29808|29754|29809|29754|29787|29753|700
1635964010000|2021-11-03 18:26:50|29755|29753|29836|29777|29836|29784|29755|29753|2544
1635964020000|2021-11-03 18:27:00|29885|29778|29862|29816|29885|29850|29836|29778|1637
1635964030000|2021-11-03 18:27:10|29885|29817|29882|29834|29885|29834|29882|29817|100
1635964040000|2021-11-03 18:27:20|29881|29850|29892|29850|29900|29862|29881|29834|825
1635964050000|2021-11-03 18:27:30|29900|29851|29825|29779|29900|29876|29825|29779|1000
1635964060000|2021-11-03 18:27:40|29883|29802|29860|29795|29883|29802|29853|29779|1150
1635964070000|2021-11-03 18:27:50|29859|29796|29854|29800|29859|29800|29854|29796|400
1635964080000|2021-11-03 18:28:00|29857|29801|29899|29801|29900|29839|29845|29801|1895
1635964090000|2021-11-03 18:28:10|29893|29815|29893|29816|29893|29816|29892|29815|500
1635964100000|2021-11-03 18:28:20|29892|29817|29893|29820|29893|29820|29891|29817|3620
1635964110000|2021-11-03 18:28:30|29892|29823|29890|29823|29892|29824|29889|29823|500
1635964120000|2021-11-03 18:28:40|29889|29838|29849|29801|29889|29838|29849|29801|2421
1635964130000|2021-11-03 18:28:50|29848|29800|29900|29853|29900|29888|29845|29800|2786
1635964140000|2021-11-03 18:29:00|29921|29854|30174|30102|30200|30120|29921|29854|22207
1635964150000|2021-11-03 18:29:10|30103|30101|30130|30102|30174|30103|30103|30101|6364
1635964160000|2021-11-03 18:29:20|30129|30103|30121|30102|30129|30110|30103|30101|3186
1635964170000|2021-11-03 18:29:30|30120|30101|30120|30035|30121|30101|30120|30035|2026
1635964180000|2021-11-03 18:29:40|30119|30061|29998|29881|30120|30061|29923|29849|1300
1635964190000|2021-11-03 18:29:50|29997|29886|29966|29901|30152|29986|29953|29881|6906
1635964200000|2021-11-03 18:30:00|29965|29894|29899|29826|29999|29894|29867|29810|2649
1635964210000|2021-11-03 18:30:10|29898|29862|29949|29862|30000|29901|29898|29862|2213
1635964220000|2021-11-03 18:30:20|29946|29869|29899|29854|29946|29870|29899|29826|764
1635964230000|2021-11-03 18:30:30|29949|29860|29939|29870|29964|29929|29939|29860|1850
1635964240000|2021-11-03 18:30:40|29940|29902|29940|29903|29940|29903|29940|29902|300
1635964250000|2021-11-03 18:30:50|29934|29902|29915|29854|29934|29902|29915|29854|500
1635964260000|2021-11-03 18:31:00|29914|29855|29909|29841|29915|29857|29855|29826|2110
1635964270000|2021-11-03 18:31:10|29900|29860|29893|29841|29900|29860|29892|29841|1300
1635964280000|2021-11-03 18:31:20|29892|29842|29889|29841|29892|29843|29888|29841|2100
1635964290000|2021-11-03 18:31:30|29888|29842|29858|29825|29889|29842|29842|29810|1100
1635964300000|2021-11-03 18:31:40|29888|29829|29808|29769|29888|29835|29801|29764|9143
1635964310000|2021-11-03 18:31:50|29822|29774|29900|29794|29900|29811|29822|29774|2100
1635964320000|2021-11-03 18:32:00|29884|29795|29844|29795|29884|29796|29796|29795|1820
1635964330000|2021-11-03 18:32:10|29843||29879||29879||29829||390
1635964340000|2021-11-03 18:32:20|29843|29809|29873|29809|29879|29810|29843|29795|1300
1635964350000|2021-11-03 18:32:30|29872|29810|29848|29809|29872|29810|29848|29809|300
1635964360000|2021-11-03 18:32:40|29842|29794|29839|29770|29872|29801|29800|29769|4100
1635964370000|2021-11-03 18:32:50|29838|29771|29836|29770|29838|29776|29836|29770|500
1635964380000|2021-11-03 18:33:00|29819||29818||29819||29810||400
1635964390000|2021-11-03 18:33:10|29817|29771|29817|29770|29819|29779|29772|29770|850
1635964400000|2021-11-03 18:33:20|29837|29771|29839|29772|29841|29787|29836|29771|200
1635964410000|2021-11-03 18:33:30|29838|29773|29833|29770|29841|29775|29817|29770|0
1635964420000|2021-11-03 18:33:40|29819|29769|29815|29774|29819|29775|29797|29769|2202
1635964430000|2021-11-03 18:33:50|29814|29775|29802|29752|29814|29775|29800|29752|1124
1635964440000|2021-11-03 18:34:00|29812||29802||29812||29802||0
1635964450000|2021-11-03 18:34:10|29812||29827||29827||29812||100
1635964460000|2021-11-03 18:34:20|29824|29770|29824|29770|29824|29771|29824|29770|0
1635964470000|2021-11-03 18:34:30|29820|29771|29820|29770|29820|29771|29777|29770|200
1635964480000|2021-11-03 18:34:40|29815|29771|29838|29772|29838|29772|29815|29770|200
1635964490000|2021-11-03 18:34:50|29836|29773|29838|29797|29838|29797|29822|29770|200
1635964500000|2021-11-03 18:35:00|29841|29798|29900|29838|29900|29883|29841|29798|3043
1635964510000|2021-11-03 18:35:10|30000|29839|29959|29916|30000|29917|29946|29839|2000
1635964520000|2021-11-03 18:35:20|29961|29917|29956|29916|29961|29918|29955|29916|500
1635964530000|2021-11-03 18:35:30|29961|29917|29961|29917|29961|29918|29961|29916|200
1635964540000|2021-11-03 18:35:40|29960||29959||29960||29959||1100
1635964550000|2021-11-03 18:35:50|||||||||300
1635964560000|2021-11-03 18:36:00|29958|29918|29960|29918|29960|29926|29958|29917|839
1635964570000|2021-11-03 18:36:10|29961|29919|30000|29975|30000|29975|29961|29919|2979
1635964580000|2021-11-03 18:36:20|30005|29974|30150|30076|30150|30096|30000|29974|1921
1635964590000|2021-11-03 18:36:30|30120|30085|30010|29951|30120|30085|30010|29949|4449
1635964600000|2021-11-03 18:36:40|30009|29949|30016|29962|30016|29965|29982|29949|800
1635964610000|2021-11-03 18:36:50|30010|29949|30087|30040|30088|30040|29999|29949|550
1635964620000|2021-11-03 18:37:00|30086|30041|30085|30040|30086|30041|30062|30040|350
1635964630000|2021-11-03 18:37:10|30062|30041|30085|30040|30085|30049|30062|30040|1600
1635964640000|2021-11-03 18:37:20|30087|30041|30105|30053|30107|30074|30049|30040|1415
1635964650000|2021-11-03 18:37:30|30104|30041|30117|30085|30117|30101|30102|30041|2318
1635964660000|2021-11-03 18:37:40|30144|30092|30150|30106|30150|30112|30143|30085|1132
1635964670000|2021-11-03 18:37:50|30167|30121|30254|30193|30272|30238|30167|30121|3751
1635964680000|2021-11-03 18:38:00|30253|30194|30204|30159|30254|30238|30204|30134|3167
1635964690000|2021-11-03 18:38:10|30201|30167|30219|30159|30219|30167|30160|30159|1100
1635964700000|2021-11-03 18:38:20|30218|30160|30197|30160|30218|30161|30197|30160|200
1635964710000|2021-11-03 18:38:30|30184|30159|30176|30105|30184|30159|30176|30100|500
1635964720000|2021-11-03 18:38:40|30169|30106|30192|30145|30213|30145|30153|30105|1350
1635964730000|2021-11-03 18:38:50|30191|30108|30098|30019|30191|30126|30098|30019|1325
1635964740000|2021-11-03 18:39:00|30097|30000|30041|29934|30097|30000|29924|29846|5900
1635964750000|2021-11-03 18:39:10|30046|29969|30033|29952|30078|29991|30004|29934|2400
1635964760000|2021-11-03 18:39:20|30070|29953|30082|29988|30099|30018|30070|29953|2300
1635964770000|2021-11-03 18:39:30|30061|29989|30048|30000|30082|30000|30048|29988|741
1635964780000|2021-11-03 18:39:40|30063|30001|30048|30000|30063|30024|30048|30000|400
1635964790000|2021-11-03 18:39:50|30063|30001|30100|30044|30100|30051|30063|30001|1700
1635964800000|2021-11-03 18:40:00|30122|30045|29899|29800|30187|30111|29844|29766|4617
1635964810000|2021-11-03 18:40:10|29898|29808|29891|29826|29900|29826|29890|29808|1000
1635964820000|2021-11-03 18:40:20|29900|29827|29893|29832|29900|29850|29893|29824|535
1635964830000|2021-11-03 18:40:30|29892|29833|29876|29839|29893|29840|29876|29833|0
1635964840000|2021-11-03 18:40:40|29891|29840|29890|29839|29891|29841|29880|29839|1300
1635964850000|2021-11-03 18:40:50|29889|29840|29889|29841|29889|29841|29888|29840|0
1635964860000|2021-11-03 18:41:00|29893|29842|29941|29850|29960|29886|29887|29842|1835
1635964870000|2021-11-03 18:41:10|29915|29839|29846|29800|29915|29839|29846|29800|2562
1635964880000|2021-11-03 18:41:20|29845|29801|29800|29764|29846|29801|29794|29763|7299
1635964890000|2021-11-03 18:41:30||29765||29764||29767||29764|300
1635964900000|2021-11-03 18:41:40|29836|29765|29857|29765|29859|29798|29835|29764|400
1635964910000|2021-11-03 18:41:50|29836|29800|29825|29764|29836|29800|29765|29764|640
1635964920000|2021-11-03 18:42:00||29765||29764||29765||29764|0
1635964930000|2021-11-03 18:42:10|29850|29765|29854|29765|29865|29766|29820|29764|200
1635964940000|2021-11-03 18:42:20|29853|29800|29853|29801|29853|29802|29852|29800|100
1635964950000|2021-11-03 18:42:30|29852|29802|29816|29802|29880|29803|29816|29802|200
1635964960000|2021-11-03 18:42:40|29813|29803|29847|29789|29851|29803|29813|29786|1019
1635964970000|2021-11-03 18:42:50|29846|29790|29838|29800|29846|29800|29838|29790|100
1635964980000|2021-11-03 18:43:00|29835|29816|29878|29817|29880|29835|29835|29808|800
1635964990000|2021-11-03 18:43:10|||||||||100
1635965000000|2021-11-03 18:43:20||29818||29821||29821||29818|100
1635965010000|2021-11-03 18:43:30||29822||29825||29825||29822|100
1635965020000|2021-11-03 18:43:40|29876|29826|29946|29864|29970|29949|29876|29825|2082
1635965030000|2021-11-03 18:43:50|29925|29865|29918|29867|29925|29867|29918|29864|100
1635965040000|2021-11-03 18:44:00|29920|29868|30069|29993|30100|30064|29920|29868|5269
1635965050000|2021-11-03 18:44:10|30006|29990|29968|29901|30006|29990|29968|29901|1967
1635965060000|2021-11-03 18:44:20|29967|29925|29967|29902|29967|29925|29967|29900|2853
1635965070000|2021-11-03 18:44:30|29966|29903|29965|29906|29967|29906|29965|29903|500
1635965080000|2021-11-03 18:44:40|29963|29907|29963|29908|29963|29908|29963|29907|0
1635965090000|2021-11-03 18:44:50|29962|29909|29961|29913|29962|29913|29961|29909|200
1635965100000|2021-11-03 18:45:00|29960|29914|29937|29883|29960|29926|29905|29882|2306
1635965110000|2021-11-03 18:45:10|29884|29867|29865|29825|29936|29868|29826|29825|1496
1635965120000|2021-11-03 18:45:20||29826||29826||29826||29826|200
1635965130000|2021-11-03 18:45:30|29864|29825|29856|29800|29865|29825|29853|29800|590
1635965140000|2021-11-03 18:45:40|29855|29801|29849|29800|29855|29801|29849|29800|3000
1635965150000|2021-11-03 18:45:50|29846|29801|29835|29802|29846|29802|29835|29801|0
1635965160000|2021-11-03 18:46:00|29834|29803|29868|29804|29868|29826|29829|29803|1500
1635965170000|2021-11-03 18:46:10|29867|29805|29868|29804|29868|29856|29862|29804|1258
1635965180000|2021-11-03 18:46:20|29900|29814|29900|29830|29900|29837|29899|29814|100
1635965190000|2021-11-03 18:46:30|29899||29899||29900||29896||200
1635965200000|2021-11-03 18:46:40|29898|29836|29899|29837|29899|29837|29898|29836|200
1635965210000|2021-11-03 18:46:50|29898||29899||29899||29898||100
1635965220000|2021-11-03 18:47:00|29898||29899||29899||29898||0
1635965230000|2021-11-03 18:47:10|29897|29838|29897|29837|29897|29838|29896|29837|204
1635965240000|2021-11-03 18:47:20|29896|29836|29840|29784|29896|29836|29826|29774|2853
1635965250000|2021-11-03 18:47:30|29839|29785|29839|29787|29840|29787|29833|29785|400
1635965260000|2021-11-03 18:47:40|29840|29800|29854|29817|29854|29824|29840|29800|200
1635965270000|2021-11-03 18:47:50||29824||29817||29824||29817|0
1635965280000|2021-11-03 18:48:00||29824||29817||29824||29817|0
1635965290000|2021-11-03 18:48:10|29869|29818|29869|29833|29869|29838|29868|29817|300
1635965300000|2021-11-03 18:48:20||29834||29854||29854||29833|0
1635965310000|2021-11-03 18:48:30|29862|29833|30000|29951|30000|29970|29862|29833|3948
1635965320000|2021-11-03 18:48:40|29999|29952|29999|29952|29999|29953|29999|29952|490
1635965330000|2021-11-03 18:48:50|29998|29950|29996|29950|29998|29950|29996|29950|200
1635965340000|2021-11-03 18:49:00|29995|29917|29970|29900|29995|29932|29949|29880|2908
1635965350000|2021-11-03 18:49:10|29969|29916|29968|29923|29970|29923|29968|29900|800
1635965360000|2021-11-03 18:49:20|29999|29924|30000|29947|30000|29947|29999|29924|700
1635965370000|2021-11-03 18:49:30|29999|29948|30056|30002|30058|30018|29999|29947|1280
1635965380000|2021-11-03 18:49:40|30055|30025|30100|30035|30100|30035|30055|30003|300
1635965390000|2021-11-03 18:49:50|30099|30036|30094|30041|30099|30041|30094|30035|300
1635965400000|2021-11-03 18:50:00|30093|30047|30131|30094|30132|30095|30092|30047|1300
1635965410000|2021-11-03 18:50:10|30132|30102|30257|30191|30262|30192|30132|30096|4572
1635965420000|2021-11-03 18:50:20|30256|30188|30200|30146|30256|30189|30190|30146|5222
1635965430000|2021-11-03 18:50:30|30197|30147|30237|30171|30261|30183|30195|30146|1800
1635965440000|2021-11-03 18:50:40|30224|30173|30245|30194|30274|30225|30224|30173|920
1635965450000|2021-11-03 18:50:50|30244|30193|30230|30180|30244|30193|30218|30178|100
1635965460000|2021-11-03 18:51:00|30229|30181|30475|30401|30500|30405|30190|30180|6132
1635965470000|2021-11-03 18:51:10|30474|30399|30330|30263|30474|30399|30330|30263|1149
1635965480000|2021-11-03 18:51:20|30329|30295|30374|30297|30425|30330|30327|30263|800
1635965490000|2021-11-03 18:51:30|30345|30296|30341|30296|30345|30298|30298|30296|939
1635965500000|2021-11-03 18:51:40|30340|30260|30496|30421|30500|30421|30301|30256|8420
1635965510000|2021-11-03 18:51:50|30495|30436|30739|30660|30750|30685|30490|30421|5510
1635965520000|2021-11-03 18:52:00|30687|30623|30738|30647|30739|30673|30566|30462|3030
1635965530000|2021-11-03 18:52:10|30737|30665|30686|30650|30750|30709|30686|30650|5004
1635965540000|2021-11-03 18:52:20|30685|30636|30494|30435|30685|30636|30494|30435|2000
1635965550000|2021-11-03 18:52:30|30509|30400|30557|30477|30557|30506|30507|30400|2137
1635965560000|2021-11-03 18:52:40|30555|30478|30636|30535|30750|30535|30525|30436|1800
1635965570000|2021-11-03 18:52:50|30618|30558|30618|30569|30618|30569|30618|30558|350
1635965580000|2021-11-03 18:53:00|30654|30576|30618|30526|30654|30584|30607|30525|1800
1635965590000|2021-11-03 18:53:10|30617|30571|30605|30550|30629|30571|30591|30526|400
1635965600000|2021-11-03 18:53:20|30604|30558|30512|30450|30604|30558|30512|30450|1800
1635965610000|2021-11-03 18:53:30|30544|30455|30569|30496|30569|30526|30536|30450|3702
1635965620000|2021-11-03 18:53:40|30603|30497|30598|30525|30603|30526|30598|30497|0
1635965630000|2021-11-03 18:53:50|30570|30526|30568|30526|30570|30539|30568|30525|200
1635965640000|2021-11-03 18:54:00|30567|30527|30546|30485|30567|30529|30546|30485|506
1635965650000|2021-11-03 18:54:10|30545|30495|30422|30311|30545|30500|30422|30311|2800
1635965660000|2021-11-03 18:54:20|30421||30403||30421||30403||650
1635965670000|2021-11-03 18:54:30|30400|30350|30400|30350|30400|30350|30400|30350|100
1635965680000|2021-11-03 18:54:40|30402|30351|30480|30422|30517|30422|30402|30350|1600
1635965690000|2021-11-03 18:54:50|30498|30423|30603|30560|30603|30560|30497|30423|600
1635965700000|2021-11-03 18:55:00|30588|30515|30557|30414|30600|30515|30557|30414|1100
1635965710000|2021-11-03 18:55:10|30556|30415|30555|30417|30556|30417|30555|30415|0
1635965720000|2021-11-03 18:55:20|30554|30418|30406|30350|30554|30419|30406|30350|243
1635965730000|2021-11-03 18:55:30|30405|30320|30360|30282|30405|30358|30337|30256|1379
1635965740000|2021-11-03 18:55:40|30359|30304|30460|30369|30461|30400|30356|30267|1400
1635965750000|2021-11-03 18:55:50|30453|30370|30447|30404|30461|30404|30447|30370|300
1635965760000|2021-11-03 18:56:00|30486|30414|30479|30438|30486|30447|30479|30414|100
1635965770000|2021-11-03 18:56:10|30478||30475||30486||30475||100
1635965780000|2021-11-03 18:56:20|30486|30446|30488|30441|30523|30477|30486|30438|400
1635965790000|2021-11-03 18:56:30|30487|30450|30511|30467|30525|30474|30485|30450|900
1635965800000|2021-11-03 18:56:40|30548|30477|30535|30470|30566|30497|30529|30468|0
1635965810000|2021-11-03 18:56:50|30534|30485|30523|30470|30534|30485|30510|30470|300
1635965820000|2021-11-03 18:57:00|30522|30441|30392|30350|30522|30441|30392|30350|1720
1635965830000|2021-11-03 18:57:10|30391|30351|30400|30322|30400|30351|30349|30300|1800
1635965840000|2021-11-03 18:57:20|30407|30323|30417|30360|30417|30379|30407|30323|916
1635965850000|2021-11-03 18:57:30|30416|30361|30415|30360|30416|30376|30415|30360|0
1635965860000|2021-11-03 18:57:40|30414|30361|30414|30377|30415|30377|30414|30361|300
1635965870000|2021-11-03 18:57:50|30413|30378|30449|30379|30449|30402|30412|30378|1365
1635965880000|2021-11-03 18:58:00|30476|30412|30529|30462|30529|30462|30476|30412|3778
1635965890000|2021-11-03 18:58:10|30528||30500||30528||30500||300
1635965900000|2021-11-03 18:58:20|30490|30461|30470|30379|30499|30461|30413|30376|4269
1635965910000|2021-11-03 18:58:30|30469|30400|30468|30401|30469|30403|30468|30376|0
1635965920000|2021-11-03 18:58:40|30467|30402|30465|30402|30467|30402|30465|30402|200
1635965930000|2021-11-03 18:58:50|30464|30403|30359|30301|30464|30403|30351|30301|1416
1635965940000|2021-11-03 18:59:00|30350|30302|30419|30360|30430|30360|30346|30301|1100
1635965950000|2021-11-03 18:59:10|30418|30361|30382|30322|30430|30363|30325|30301|1826
1635965960000|2021-11-03 18:59:20|30370|30301|30228|30205|30370|30301|30228|30144|3215
1635965970000|2021-11-03 18:59:30|30227|30195|30316|30250|30323|30283|30227|30195|1062
1635965980000|2021-11-03 18:59:40|30315|30260|30243|30200|30315|30261|30243|30173|1442
1635965990000|2021-11-03 18:59:50|30230|30220|30175|30100|30230|30220|30171|30100|1921
1635966000000|2021-11-03 19:00:00|30174|30108|30200|30163|30246|30172|30159|30100|1061
1635966010000|2021-11-03 19:00:10|30215|30164|30212|30112|30215|30166|30211|30112|1500
1635966020000|2021-11-03 19:00:20|30211|30136|30206|30113|30211|30200|30206|30113|880
1635966030000|2021-11-03 19:00:30|30205|30120|30119|30057|30205|30120|30119|30057|2908
1635966040000|2021-11-03 19:00:40|30118|30080|30097|30066|30134|30088|30096|30057|809
1635966050000|2021-11-03 19:00:50|30141|30077|30141|30087|30141|30087|30132|30058|1000
1635966060000|2021-11-03 19:01:00|30172|30088|30189|30109|30190|30122|30172|30088|2106
1635966070000|2021-11-03 19:01:10|30188|30120|30190|30143|30190|30143|30188|30120|731
1635966080000|2021-11-03 19:01:20|30189||30185||30189||30185||3100
1635966090000|2021-11-03 19:01:30|30184|30144|30181|30144|30184|30144|30180|30144|300
1635966100000|2021-11-03 19:01:40|30186|30152|30222|30182|30222|30182|30186|30152|1758
1635966110000|2021-11-03 19:01:50|30218|30183|30212|30184|30218|30198|30199|30182|400
1635966120000|2021-11-03 19:02:00|30218||30218||30218||30218||100
1635966130000|2021-11-03 19:02:10|30219|30192|30190|30146|30233|30192|30183|30144|874
1635966140000|2021-11-03 19:02:20|30189|30155|30187|30146|30191|30155|30187|30146|400
1635966150000|2021-11-03 19:02:30|30186|30116|30175|30116|30186|30116|30175|30116|500
1635966160000|2021-11-03 19:02:40|30168||30158||30168||30158||100
1635966170000|2021-11-03 19:02:50|30157||30143||30157||30143||933
1635966180000|2021-11-03 19:03:00|30136||30143||30143||30131||400
1635966190000|2021-11-03 19:03:10|30117|30079|30089|30028|30143|30079|30089|30010|4893
1635966200000|2021-11-03 19:03:20|30088|30032|30158|30081|30158|30081|30087|30032|1000
1635966210000|2021-11-03 19:03:30|30146|30082|30211|30158|30211|30158|30146|30081|1924
1635966220000|2021-11-03 19:03:40||30159||30159||30159||30159|1800
1635966230000|2021-11-03 19:03:50|30210|30160|30211|30169|30211|30169|30209|30160|0
1635966240000|2021-11-03 19:04:00|30231|30170|30248|30223|30248|30223|30231|30170|540
1635966250000|2021-11-03 19:04:10|30274|30228|30319|30276|30351|30276|30248|30228|1750
1635966260000|2021-11-03 19:04:20|30341|30277|30351|30330|30355|30330|30341|30277|400
1635966270000|2021-11-03 19:04:30|30350|30300|30347|30248|30351|30300|30326|30248|3600
1635966280000|2021-11-03 19:04:40|30346||30346||30346||30346||0
1635966290000|2021-11-03 19:04:50|30345|30250|30341|30250|30345|30250|30341|30250|0
1635966300000|2021-11-03 19:05:00|30333|30231|30237|30157|30333|30231|30237|30120|745
1635966310000|2021-11-03 19:05:10|30236||30232||30236||30232||0
1635966320000|2021-11-03 19:05:20|30228|30166|30218|30166|30228|30166|30218|30166|0
1635966330000|2021-11-03 19:05:30|30215||30218||30218||30214||200
1635966340000|2021-11-03 19:05:40|30211|30157|30198|30150|30211|30157|30198|30150|936
1635966350000|2021-11-03 19:05:50|30189|30122|30170|30100|30189|30122|30167|30083|1798
1635966360000|2021-11-03 19:06:00|30169|30082|29991|29912|30169|30101|29956|29912|4394
1635966370000|2021-11-03 19:06:10|29975|29885|29891|29836|29991|29895|29889|29835|5569
1635966380000|2021-11-03 19:06:20|29859|29882|29790|29722|29891|29882|29735|29710|5158
1635966390000|2021-11-03 19:06:30|29779|29723|29891|29729|29909|29802|29779|29722|4059
1635966400000|2021-11-03 19:06:40|29926|29730|29944|29811|29986|29874|29926|29730|300
1635966410000|2021-11-03 19:06:50||29812||29814||29814||29812|500
1635966420000|2021-11-03 19:07:00|29981|29878|30000|29937|30000|29937|29968|29877|1924
1635966430000|2021-11-03 19:07:10|29989|29938|30036|29984|30036|29984|29989|29938|2558
1635966440000|2021-11-03 19:07:20|30035|29985|30070|30015|30070|30015|30033|29984|300
1635966450000|2021-11-03 19:07:30|30069|30016|30073|30015|30073|30016|30016|30015|516
1635966460000|2021-11-03 19:07:40||30016||30031||30031||30016|400
1635966470000|2021-11-03 19:07:50|30072|30030|30059|30003|30073|30030|30059|30003|400
1635966480000|2021-11-03 19:08:00|30060||30043||30060||30043||0
1635966490000|2021-11-03 19:08:10|30042||30063||30063||30041||100
1635966500000|2021-11-03 19:08:20|30073|30004|30093|30013|30093|30045|30072|30003|900
1635966510000|2021-11-03 19:08:30|30040|30038|30093|30008|30093|30040|30040|30008|663
1635966520000|2021-11-03 19:08:40|30092|30009|30093|30014|30093|30014|30092|30009|300
1635966530000|2021-11-03 19:08:50|30072|30013|30072|30031|30072|30031|30071|30013|200
1635966540000|2021-11-03 19:09:00|30093|30032|30093|30032|30093|30041|30092|30032|301
1635966550000|2021-11-03 19:09:10|30092|30033|30090|30042|30092|30042|30090|30033|0
1635966560000|2021-11-03 19:09:20|30089|30043|30090|30053|30093|30053|30089|30043|100
1635966570000|2021-11-03 19:09:30|30089|30054|30075|30003|30090|30054|30065|30003|300
1635966580000|2021-11-03 19:09:40|30074|30011|30072|30003|30074|30039|30071|30003|200
1635966590000|2021-11-03 19:09:50|30070|30000|30007|29950|30070|30000|30007|29950|1711
1635966600000|2021-11-03 19:10:00|30001|29970|29951|29920|30001|29970|29951|29920|1260
1635966610000|2021-11-03 19:10:10|29945|29921|29991|29958|29991|29958|29945|29920|700
1635966620000|2021-11-03 19:10:20|30027|29974|30027|29999|30027|29999|30027|29974|100
1635966630000|2021-11-03 19:10:30|30026|30000|30022|29944|30026|30014|30022|29944|400
1635966640000|2021-11-03 19:10:40|30012|29945|29997|29906|30012|29991|29947|29906|1730
1635966650000|2021-11-03 19:10:50|29996||29984||29996||29984||400
1635966660000|2021-11-03 19:11:00|29983|29920|29984|29920|29984|29920|29983|29920|0
1635966670000|2021-11-03 19:11:10|29983|29936|30005|29968|30005|29976|29983|29936|200
1635966680000|2021-11-03 19:11:20|30004|29970|30022|29970|30022|30003|30004|29970|200
1635966690000|2021-11-03 19:11:30|30014||30013||30014||30012||0
1635966700000|2021-11-03 19:11:40|30012|29971|30012|29970|30012|29971|30012|29970|0
1635966710000|2021-11-03 19:11:50|30011|29935|30002|29935|30012|29936|30002|29935|300
1635966720000|2021-11-03 19:12:00|30001||30001||30001||30001||0
1635966730000|2021-11-03 19:12:10|30000|29936|29997|29937|30000|29937|29997|29935|3535
1635966740000|2021-11-03 19:12:20||29938||29940||29940||29938|0
1635966750000|2021-11-03 19:12:30|29996|29941|29997|29944|29997|29944|29996|29941|100
1635966760000|2021-11-03 19:12:40|29996|29945|29997|29948|29997|29948|29996|29945|300
1635966770000|2021-11-03 19:12:50|29996|29949|29997|29949|29997|29950|29996|29949|0
1635966780000|2021-11-03 19:13:00|29996|29958|29997|29960|29997|29960|29996|29958|500
1635966790000|2021-11-03 19:13:10|30012|29961|30022|29962|30022|29992|29982|29961|1520
1635966800000|2021-11-03 19:13:20|30021||30022||30022||30021||275
1635966810000|2021-11-03 19:13:30|30021|29990|30022|29990|30022|29990|30021|29990|100
1635966830000|2021-11-03 19:13:50|30024|29991|30049|30010|30050|30010|30024|29990|400
1635966840000|2021-11-03 19:14:00|30048|30011|30050|30010|30050|30011|30048|30010|100
1635966850000|2021-11-03 19:14:10|30049|30011|30062|30011|30063|30011|30048|30011|0
1635966860000|2021-11-03 19:14:20|30061|30012|30057|30013|30061|30014|30057|30012|0
1635966870000|2021-11-03 19:14:30|30056|30014|30072|30028|30072|30049|30056|30014|100
1635966880000|2021-11-03 19:14:40|30071|30029|30066|30031|30071|30031|30066|30028|100
1635966890000|2021-11-03 19:14:50||30032||30033||30034||30032|400
1635966900000|2021-11-03 19:15:00|30067|30040|30076|30038|30076|30050|30067|30033|488
1635966910000|2021-11-03 19:15:10|30087|30039|30061|30034|30087|30044|30061|30034|100
1635966920000|2021-11-03 19:15:20|30076|30049|30076|30035|30076|30049|30076|30034|200
1635966930000|2021-11-03 19:15:30||30034||30034||30034||30034|1066
1635966940000|2021-11-03 19:15:40||30035||30036||30036||30035|0
1635966950000|2021-11-03 19:15:50|30075|30037|30074|30041|30075|30041|30074|30037|0
1635966960000|2021-11-03 19:16:00|30072|30042|30072|30043|30072|30043|30072|30042|0
1635966970000|2021-11-03 19:16:10|30071|30044|30064|30044|30071|30044|30064|30044|0
1635966980000|2021-11-03 19:16:20|30061|30045|30080|30046|30080|30046|30061|30044|670
1635966990000|2021-11-03 19:16:30|30079|30047|30080|30046|30080|30047|30079|30046|0
1635967000000|2021-11-03 19:16:40|30088|30049|30095|30051|30095|30080|30088|30049|100
1635967010000|2021-11-03 19:16:50|30094|30052|30095|30053|30095|30053|30094|30051|0
1635967020000|2021-11-03 19:17:00|30094|30054|30076|30033|30094|30055|30065|30033|700
1635967030000|2021-11-03 19:17:10|30034|30032|30072|30028|30076|30032|30034|30028|300
1635967040000|2021-11-03 19:17:20|30071|30027|30066|30040|30071|30040|30066|30027|101
1635967050000|2021-11-03 19:17:30|30065|30041|30099|30062|30100|30062|30064|30040|1200
1635967060000|2021-11-03 19:17:40||30040||30041||30041||30040|0
1635967070000|2021-11-03 19:17:50|30095|30042|30095|30040|30095|30047|30095|30040|100
1635967080000|2021-11-03 19:18:00||30049||30052||30052||30049|200
1635967090000|2021-11-03 19:18:10|30094|30067|30095|30067|30095|30067|30094|30052|0
1635967100000|2021-11-03 19:18:20|30094|30068|30094|30067|30094|30069|30093|30067|100
1635967110000|2021-11-03 19:18:30|||||||||300
1635967130000|2021-11-03 19:18:50||30068||30068||30068||30067|200
1635967140000|2021-11-03 19:19:00|30095|30070|30145|30105|30145|30105|30095|30070|2077
1635967150000|2021-11-03 19:19:10|30144|30106|30145|30108|30145|30108|30144|30106|200
1635967160000|2021-11-03 19:19:20|30150|30116|30164|30105|30195|30132|30127|30104|4041
1635967170000|2021-11-03 19:19:30|||||||||400
1635967180000|2021-11-03 19:19:40|30163|30104|30159|30103|30163|30126|30138|30103|900
1635967190000|2021-11-03 19:19:50|30158||30155||30158||30155||0
1635967210000|2021-11-03 19:20:10|30154||30154||30154||30154||0
1635967220000|2021-11-03 19:20:20|30153|30104|30148|30103|30153|30104|30148|30103|500
1635967230000|2021-11-03 19:20:30|30152|30104|30168|30104|30168|30136|30152|30104|2100
1635967240000|2021-11-03 19:20:40|30167|30105|30166|30104|30168|30105|30166|30104|100
1635967250000|2021-11-03 19:20:50|30165|30105|30243|30163|30245|30168|30165|30105|1834
1635967260000|2021-11-03 19:21:00||30164||30191||30191||30164|200
1635967270000|2021-11-03 19:21:10|30242|30171|30251|30215|30251|30215|30239|30171|100
1635967280000|2021-11-03 19:21:20|30239|30206|30248|30208|30251|30214|30239|30206|100
1635967290000|2021-11-03 19:21:30|30247||30247||30247||30247||0
1635967300000|2021-11-03 19:21:40|30246|30210|30242|30208|30246|30211|30242|30208|100
1635967310000|2021-11-03 19:21:50|30241|30191|30232|30198|30241|30199|30185|30136|4637
1635967320000|2021-11-03 19:22:00|30231|30176|30200|30176|30231|30176|30200|30139|767
1635967330000|2021-11-03 19:22:10|30199|30139|30198|30115|30200|30140|30141|30100|860
1635967340000|2021-11-03 19:22:20|30196|30116|30191|30117|30196|30127|30173|30115|750
1635967350000|2021-11-03 19:22:30|30177|30118|30172|30103|30177|30127|30158|30100|1600
1635967360000|2021-11-03 19:22:40|30162|30105|30143|30100|30162|30105|30143|30100|0
1635967370000|2021-11-03 19:22:50|30140|30101|30155|30107|30155|30107|30131|30100|936
1635967380000|2021-11-03 19:23:00|30154|30108|30200|30161|30200|30161|30152|30108|1100
1635967390000|2021-11-03 19:23:10|30231|30162|30247|30193|30267|30193|30231|30162|1070
1635967400000|2021-11-03 19:23:20|30246|30196|30244|30203|30246|30211|30244|30196|500
1635967410000|2021-11-03 19:23:30|30250|30204|30296|30278|30296|30278|30250|30204|1416
1635967420000|2021-11-03 19:23:40|30322|30279|30277|30200|30322|30282|30277|30166|1300
1635967430000|2021-11-03 19:23:50|30276|30167|30260|30152|30276|30173|30260|30152|200
1635967440000|2021-11-03 19:24:00|30274|30173|30337|30283|30338|30283|30274|30173|1100
1635967450000|2021-11-03 19:24:10|30336|30284|30329|30273|30336|30301|30329|30264|330
1635967460000|2021-11-03 19:24:20|30328|30275|30320|30281|30328|30283|30320|30275|100
1635967470000|2021-11-03 19:24:30|30319|30283|30291|30211|30319|30283|30291|30210|200
1635967480000|2021-11-03 19:24:40|30290|30212|30271|30189|30290|30213|30271|30189|320
1635967490000|2021-11-03 19:24:50|30270|30190|30264|30197|30270|30197|30264|30190|400
1635967500000|2021-11-03 19:25:00||30198||30197||30198||30197|0
1635967510000|2021-11-03 19:25:10||30206||30206||30206||30206|0
1635967520000|2021-11-03 19:25:20||30207||30212||30212||30207|200
1635967530000|2021-11-03 19:25:30||30213||30217||30217||30213|0
1635967540000|2021-11-03 19:25:40|30278|30218|30341|30297|30341|30297|30278|30218|900
1635967550000|2021-11-03 19:25:50|30350|30304|30350|30322|30350|30322|30350|30304|700
1635967560000|2021-11-03 19:26:00|30356|30328|30379|30335|30379|30348|30350|30322|1550
1635967570000|2021-11-03 19:26:10|30378|30322|30337|30324|30378|30324|30337|30321|2200
1635967580000|2021-11-03 19:26:20|30336|30321|30298|30257|30337|30321|30298|30257|200
1635967590000|2021-11-03 19:26:30|30297|30264|30328|30270|30329|30291|30297|30264|775
1635967600000|2021-11-03 19:26:40|30336|30271|30336|30272|30336|30272|30334|30271|0
1635967610000|2021-11-03 19:26:50|30335|30273|30336|30274|30336|30274|30335|30273|100
1635967620000|2021-11-03 19:27:00|30358|30275|30379|30311|30379|30320|30358|30275|200
1635967630000|2021-11-03 19:27:10|30378||30364||30379||30312||785
1635967640000|2021-11-03 19:27:20|30363||30348||30363||30348||600
1635967650000|2021-11-03 19:27:30|30347|30313|30334|30297|30347|30320|30333|30296|350
1635967660000|2021-11-03 19:27:40|30333|30272|30313|30272|30333|30282|30313|30272|200
1635967670000|2021-11-03 19:27:50|30312|30273|30313|30274|30313|30274|30312|30272|600
1635967680000|2021-11-03 19:28:00|30312|30272|30334|30280|30334|30294|30312|30272|500
1635967690000|2021-11-03 19:28:10|30323||30322||30323||30322||100
1635967700000|2021-11-03 19:28:20|30321|30290|30348|30305|30348|30305|30321|30290|500
1635967710000|2021-11-03 19:28:30|30347|30306|30348|30308|30348|30308|30347|30306|100
1635967720000|2021-11-03 19:28:40||30309||30312||30312||30309|100
1635967730000|2021-11-03 19:28:50|30347|30313|30379|30331|30379|30331|30346|30313|1520
1635967740000|2021-11-03 19:29:00|30380|30332|30440|30386|30440|30386|30380|30332|1138
1635967750000|2021-11-03 19:29:10|30450|30405|30685|30548|30731|30621|30450|30405|9503
1635967760000|2021-11-03 19:29:20|30682|30547|30537|30391|30685|30547|30532|30391|1200
1635967770000|2021-11-03 19:29:30|30536|30443|30536|30443|30536|30443|30536|30443|1200
1635967780000|2021-11-03 19:29:40|30535|30444|30507|30412|30536|30473|30479|30412|2297
1635967790000|2021-11-03 19:29:50|30506|30406|30500|30406|30507|30407|30487|30406|400
1635967800000|2021-11-03 19:30:00|30499||30500||30500||30499||200
1635967810000|2021-11-03 19:30:10|30499||30486||30499||30483||650
1635967820000|2021-11-03 19:30:20|30485|30407|30384|30318|30485|30425|30370|30304|3388
1635967830000|2021-11-03 19:30:30|30383|30330|30416|30367|30416|30367|30375|30304|1587
1635967840000|2021-11-03 19:30:40|30446|30368|30446|30392|30446|30392|30446|30368|440
1635967850000|2021-11-03 19:30:50|30447|30404|30493|30404|30494|30430|30447|30404|0
1635967860000|2021-11-03 19:31:00|30492|30411|30476|30415|30492|30451|30475|30411|369
1635967870000|2021-11-03 19:31:10|30475|30438|30466|30438|30476|30438|30466|30438|0
1635967880000|2021-11-03 19:31:20|30465|30415|30450|30386|30466|30415|30450|30378|1256
1635967890000|2021-11-03 19:31:30|30449|30369|30433|30379|30449|30379|30433|30369|200
1635967900000|2021-11-03 19:31:40|30432|30349|30353|30269|30432|30350|30322|30263|1646
1635967910000|2021-11-03 19:31:50|30311|30290|30394|30350|30412|30352|30311|30290|1449
1635967920000|2021-11-03 19:32:00|30396|30351|30409|30350|30409|30377|30396|30350|200
1635967930000|2021-11-03 19:32:10|30417|30360|30450|30366|30450|30397|30417|30350|200
1635967940000|2021-11-03 19:32:20|30449|30367|30500|30464|30509|30464|30449|30367|2600
1635967950000|2021-11-03 19:32:30|30499|30482|30500|30465|30524|30495|30465|30465|2000
1635967960000|2021-11-03 19:32:40|30524|30466|30524|30466|30524|30474|30524|30465|1000
1635967970000|2021-11-03 19:32:50|30531|30467|30554|30495|30555|30495|30531|30467|100
1635967980000|2021-11-03 19:33:00|30553|30496|30549|30500|30553|30500|30549|30496|100
1635967990000|2021-11-03 19:33:10|30555|30522|30600|30570|30600|30570|30555|30500|2450
1635968000000|2021-11-03 19:33:20|30589|30560|30600|30563|30600|30578|30588|30560|600
1635968010000|2021-11-03 19:33:30|30603|30581|30603|30565|30603|30581|30600|30564|2622
1635968020000|2021-11-03 19:33:40|30602|30576|30549|30500|30602|30576|30549|30496|2778
1635968030000|2021-11-03 19:33:50|30548|30496|30522|30476|30548|30496|30521|30470|1088
1635968040000|2021-11-03 19:34:00|30521|30477|30518|30476|30521|30477|30518|30476|686
1635968050000|2021-11-03 19:34:10|30517|30477|30513|30477|30517|30478|30513|30477|800
1635968060000|2021-11-03 19:34:20|30512|30455|30503|30461|30512|30461|30487|30455|1000
1635968070000|2021-11-03 19:34:30|30502|30455|30440|30370|30502|30455|30440|30369|691
1635968080000|2021-11-03 19:34:40|30438|30371|30463|30405|30477|30427|30432|30371|1800
1635968090000|2021-11-03 19:34:50|||||||||850
1635968100000|2021-11-03 19:35:00|30464|30406|30463|30406|30464|30434|30463|30405|600
1635968110000|2021-11-03 19:35:10|30462|30411|30463|30413|30463|30414|30462|30411|1535
1635968120000|2021-11-03 19:35:20|30462|30414|30460|30415|30462|30416|30460|30414|300
1635968130000|2021-11-03 19:35:30|30459|30416|30460|30427|30460|30428|30459|30416|500
1635968140000|2021-11-03 19:35:40|30438|30415|30380|30350|30460|30430|30380|30350|1439
1635968150000|2021-11-03 19:35:50|30371|30334|30315|30251|30371|30334|30252|30235|1941
1635968160000|2021-11-03 19:36:00|30306|30252|30332|30297|30332|30298|30306|30252|2743
1635968170000|2021-11-03 19:36:10|30327|30298|30300|30253|30327|30301|30300|30253|1747
1635968180000|2021-11-03 19:36:20|30254|30235|30251|30200|30300|30235|30251|30200|4500
1635968190000|2021-11-03 19:36:30|30238|30210|30176|30141|30238|30210|30142|30139|4664
1635968200000|2021-11-03 19:36:40|30175|30130|30174|30160|30175|30160|30174|30130|484
1635968210000|2021-11-03 19:36:50|30190|30161|30253|30174|30253|30182|30190|30160|2436
1635968220000|2021-11-03 19:37:00|30237|30160|30180|30130|30237|30160|30180|30130|1186
1635968230000|2021-11-03 19:37:10|30178|30114|30137|30100|30180|30114|30107|30081|981
1635968240000|2021-11-03 19:37:20|30136|30070|30126|30100|30136|30101|30116|30070|1200
1635968250000|2021-11-03 19:37:30|30127|30106|30192|30134|30193|30151|30127|30106|1600
1635968260000|2021-11-03 19:37:40|30191|30135|30266|30217|30266|30217|30191|30135|500
1635968270000|2021-11-03 19:37:50|||||||||700
1635968280000|2021-11-03 19:38:00|30265|30218|30187|30134|30265|30218|30187|30134|1100
1635968290000|2021-11-03 19:38:10|30186|30133|30181|30133|30186|30134|30181|30133|300
1635968300000|2021-11-03 19:38:20|30180|30128|30134|30100|30180|30128|30134|30100|934
1635968310000|2021-11-03 19:38:30|30156|30114|30156|30102|30156|30119|30156|30101|800
1635968320000|2021-11-03 19:38:40|30155|30103|30105|30100|30155|30106|30105|30100|1955
1635968330000|2021-11-03 19:38:50||30094||30100||30100||30094|1140
1635968340000|2021-11-03 19:39:00|30112|30094|30112|30100|30112|30100|30105|30094|1640
1635968350000|2021-11-03 19:39:10|30134||30134||30134||30133||0
1635968360000|2021-11-03 19:39:20|30133|30101|30122|30100|30133|30101|30122|30100|324
1635968370000|2021-11-03 19:39:30|||||||||600
1635968380000|2021-11-03 19:39:40|30121|30101|30111|30100|30121|30101|30111|30094|2054
1635968390000|2021-11-03 19:39:50|30110||30110||30110||30108||1000
1635968400000|2021-11-03 19:40:00|30101|30094|30110|30100|30110|30100|30101|30094|300
1635968410000|2021-11-03 19:40:10|30111|30105|30110|30105|30117|30105|30110|30105|2186
1635968420000|2021-11-03 19:40:20|||||||||1786
1635968430000|2021-11-03 19:40:30|30106|30101|30092|30050|30106|30101|30092|30050|1729
1635968440000|2021-11-03 19:40:40|30052|30052|30092|30024|30092|30052|30052|30023|1100
1635968450000|2021-11-03 19:40:50||30039||30039||30040||30039|253
1635968460000|2021-11-03 19:41:00|30066|30023|30040|30023|30066|30024|30040|30023|800
1635968470000|2021-11-03 19:41:10|30032|30000|29982|29941|30032|30023|29982|29905|1100
1635968480000|2021-11-03 19:41:20|29981|29942|29976|29941|29981|29942|29976|29941|500
1635968490000|2021-11-03 19:41:30|29974|29942|30040|29941|30040|29992|29972|29941|3140
1635968500000|2021-11-03 19:41:40|30039|29942|30039|29950|30039|29953|30039|29941|700
1635968510000|2021-11-03 19:41:50|30000||30000||30000||30000||200
1635968520000|2021-11-03 19:42:00|30015|29960|30035|30000|30039|30001|30015|29950|1500
1635968530000|2021-11-03 19:42:10|30039|30001|30076|30036|30076|30036|30039|30001|900
1635968540000|2021-11-03 19:42:20|30075|30037|30073|30037|30075|30037|30073|30037|0
1635968550000|2021-11-03 19:42:30|30072|30036|29995|29889|30072|30036|29931|29874|2600
1635968560000|2021-11-03 19:42:40|29973|29874|29895|29844|29973|29874|29845|29810|2150
1635968570000|2021-11-03 19:42:50|29845||29898||29898||29845||1100
1635968580000|2021-11-03 19:43:00|29845|29843|29844|29810|29898|29843|29844|29810|2007
1635968590000|2021-11-03 19:43:10|29845|29811|29897|29811|29900|29835|29845|29810|2684
1635968600000|2021-11-03 19:43:20|29899|29812|29899|29812|29899|29820|29899|29811|801
1635968610000|2021-11-03 19:43:30||29813||29813||29814||29813|0
1635968620000|2021-11-03 19:43:40||29833||29834||29834||29833|100
1635968630000|2021-11-03 19:43:50|||||||||200
1635968640000|2021-11-03 19:44:00|29900|29835|29914|29883|29914|29883|29899|29834|700
1635968650000|2021-11-03 19:44:10|29929|29884|29929|29884|29929|29886|29929|29883|200
1635968660000|2021-11-03 19:44:20||29885||29886||29887||29885|500
1635968670000|2021-11-03 19:44:30|29927|29887|29927|29888|29927|29888|29927|29887|200
1635968680000|2021-11-03 19:44:40|29919|29889|29851|29801|29919|29890|29840|29800|5326
1635968690000|2021-11-03 19:44:50|29844||29830||29844||29830||300
1635968700000|2021-11-03 19:45:00|29830|29698|29800|29727|29830|29727|29800|29698|300
1635968710000|2021-11-03 19:45:10||29728||29728||29730||29728|250
1635968720000|2021-11-03 19:45:20|29799|29729|29801|29735|29801|29736|29799|29729|100
1635968730000|2021-11-03 19:45:30|29800||29797||29800||29797||285
1635968740000|2021-11-03 19:45:40|29796|29736|29893|29838|29901|29838|29795|29736|100
1635968750000|2021-11-03 19:45:50|29892||29891||29892||29891||0
1635968760000|2021-11-03 19:46:00|29890||29887||29890||29887||0
1635968770000|2021-11-03 19:46:10|29886|29840|29818|29759|29886|29840|29818|29759|0
1635968780000|2021-11-03 19:46:20|29783|29745|29781|29745|29783|29745|29781|29745|0
1635968790000|2021-11-03 19:46:30|29779|29716|29773|29697|29779|29716|29772|29697|217
1635968800000|2021-11-03 19:46:40|29749|29698|29712|29665|29749|29698|29712|29650|0
1635968810000|2021-11-03 19:46:50|29711|29650|29635|29598|29711|29650|29635|29598|544
1635968820000|2021-11-03 19:47:00|29617|29586|29571|29520|29617|29586|29571|29500|876
1635968830000|2021-11-03 19:47:10|29617|29523|29714|29562|29715|29562|29617|29523|260
1635968840000|2021-11-03 19:47:20|29712|29563|29691|29568|29712|29568|29691|29563|325
1635968850000|2021-11-03 19:47:30|29692|29570|29692|29614|29692|29614|29692|29570|400
1635968860000|2021-11-03 19:47:40||29616||29627||29629||29586|287
1635968880000|2021-11-03 19:48:00|29712|29650|29778|29717|29801|29717|29712|29650|300
1635968890000|2021-11-03 19:48:10|29748|29651|29747|29651|29748|29651|29747|29650|0
1635968900000|2021-11-03 19:48:20||29652||29698||29698||29651|150
1635968910000|2021-11-03 19:48:30||29652||29656||29656||29652|100
1635968920000|2021-11-03 19:48:40||29667||29672||29672||29667|0
1635968930000|2021-11-03 19:48:50||29652||29682||29682||29652|0
1635968940000|2021-11-03 19:49:00||29684||29704||29704||29683|0
1635968950000|2021-11-03 19:49:10|29762|29706|29762|29693|29762|29713|29762|29690|0
1635968960000|2021-11-03 19:49:20|29801|29694|29800|29701|29801|29701|29800|29694|0
1635968970000|2021-11-03 19:49:30|29799|29705|29794|29704|29799|29705|29794|29703|451
1635968980000|2021-11-03 19:49:40|29793|29706|29789|29716|29793|29716|29789|29706|100
1635968990000|2021-11-03 19:49:50|29788|29717|29788|29716|29788|29718|29788|29716|0
1635969000000|2021-11-03 19:50:00|29787||29783||29787||29783||0
1635969010000|2021-11-03 19:50:10|29782|29718|29774|29719|29782|29719|29773|29718|330
1635969020000|2021-11-03 19:50:20|29766|29717|29800|29733|29800|29744|29765|29715|1861
1635969030000|2021-11-03 19:50:30|29799|29734|29796|29733|29800|29743|29796|29733|615
1635969040000|2021-11-03 19:50:40|29795||29790||29795||29790||490
1635969050000|2021-11-03 19:50:50|29789|29734|29786|29734|29789|29734|29786|29734|0
1635969060000|2021-11-03 19:51:00|29785|29736|29786|29739|29786|29739|29785|29736|0
1635969070000|2021-11-03 19:51:10|29785|29740|29777|29724|29785|29742|29777|29721|261
1635969080000|2021-11-03 19:51:20|29775|29723|29735|29706|29775|29723|29735|29706|102
1635969090000|2021-11-03 19:51:30|29728|29701|29718|29701|29728|29702|29715|29701|500
1635969100000|2021-11-03 19:51:40|29713|29673|29710|29673|29713|29673|29705|29673|0
1635969110000|2021-11-03 19:51:50|29709|29670|29701|29670|29709|29671|29701|29670|0
1635969120000|2021-11-03 19:52:00|29700|29673|29710|29685|29710|29685|29700|29673|300
1635969130000|2021-11-03 19:52:10|29702|29668|29702|29668|29702|29668|29702|29668|100
1635969140000|2021-11-03 19:52:20|29701|29669|29698|29669|29701|29669|29698|29669|0
1635969150000|2021-11-03 19:52:30|29697||29687||29697||29687||0
1635969160000|2021-11-03 19:52:40|29686|29670|29721|29673|29721|29676|29686|29670|192
1635969170000|2021-11-03 19:52:50|29720|29677|29721|29681|29721|29681|29720|29677|100
1635969180000|2021-11-03 19:53:00|29720|29684|29768|29732|29768|29732|29720|29684|0
1635969190000|2021-11-03 19:53:10|29766|29734|29768|29744|29768|29744|29766|29734|200
1635969200000|2021-11-03 19:53:20|29766|29745|29743|29677|29767|29747|29743|29677|100
1635969210000|2021-11-03 19:53:30|29727|29678|29719|29692|29727|29692|29719|29678|250
1635969220000|2021-11-03 19:53:40|29717|29693|29698|29680|29719|29694|29698|29680|100
1635969230000|2021-11-03 19:53:50|29696|29681|29721|29681|29721|29681|29691|29681|0
1635969240000|2021-11-03 19:54:00|29781|29743|29792|29756|29792|29757|29781|29743|0
1635969250000|2021-11-03 19:54:10|29754|29700|29750|29689|29754|29700|29750|29681|0
1635969260000|2021-11-03 19:54:20|29749||29748||29749||29748||300
1635969270000|2021-11-03 19:54:30|29747|29691|29734|29700|29747|29700|29734|29691|0
1635969280000|2021-11-03 19:54:40|29740|29701|29742|29718|29742|29719|29740|29701|0
1635969290000|2021-11-03 19:54:50|29750|29721|29751|29720|29751|29721|29750|29717|0
1635969300000|2021-11-03 19:55:00|29798|29749|29829|29757|29829|29757|29797|29749|875
1635969310000|2021-11-03 19:55:10|29841|29759|29902|29860|29902|29860|29835|29759|210
1635969320000|2021-11-03 19:55:20|29900|29861|29917|29861|29917|29861|29900|29861|400
1635969330000|2021-11-03 19:55:30|29916|29881|29916|29882|29916|29882|29916|29881|713
1635969340000|2021-11-03 19:55:40|29915|29883|29916|29894|29916|29894|29913|29883|0
1635969350000|2021-11-03 19:55:50|29914|29896|29856|29812|29914|29898|29856|29812|500
1635969360000|2021-11-03 19:56:00|29836|29815|29855|29816|29856|29816|29836|29814|316
1635969370000|2021-11-03 19:56:10|29887|29817|29893|29824|29893|29856|29887|29817|788
1635969380000|2021-11-03 19:56:20||29853||29876||29876||29853|0
1635969390000|2021-11-03 19:56:30|29916|29877|29914|29899|29916|29899|29914|29877|0
1635969400000|2021-11-03 19:56:40|29913|29915|29927|29899|29927|29915|29912|29899|0
1635969410000|2021-11-03 19:56:50|29926|29900|29917|29900|29926|29900|29917|29900|401
1635969420000|2021-11-03 19:57:00|29915|29899|29910|29894|29915|29899|29910|29891|500
1635969430000|2021-11-03 19:57:10|29912|29895|29973|29935|29973|29935|29906|29895|100
1635969440000|2021-11-03 19:57:20|29972||29966||29972||29960||600
1635969450000|2021-11-03 19:57:30|29967|29937|29967|29943|29972|29943|29967|29937|229
1635969460000|2021-11-03 19:57:40|29961|29938|29944|29921|29961|29938|29940|29921|300
1635969470000|2021-11-03 19:57:50|29935|29922|29940|29930|29943|29930|29935|29922|900
1635969480000|2021-11-03 19:58:00|29939|29926|29933|29926|29939|29926|29933|29926|700
1635969490000|2021-11-03 19:58:10||29920||29920||29920||29920|313
1635969500000|2021-11-03 19:58:20|29931|29919|29930|29919|29931|29919|29930|29919|650
1635969510000|2021-11-03 19:58:30|29923|29915|29911|29903|29923|29915|29910|29897|500
1635969520000|2021-11-03 19:58:40|29910|29896|29909|29903|29910|29906|29907|29894|442
1635969530000|2021-11-03 19:58:50|29906|29897|29898|29894|29907|29903|29898|29894|300
1635969540000|2021-11-03 19:59:00|29897|29877|29854|29849|29897|29877|29852|29848|453
1635969550000|2021-11-03 19:59:10|29853|29843|29832|29809|29853|29849|29819|29808|1805
1635969560000|2021-11-03 19:59:20|29831|29810|29830|29816|29832|29816|29813|29800|1900
1635969570000|2021-11-03 19:59:30|29865|29819|29876|29837|29921|29873|29865|29815|754
1635969580000|2021-11-03 19:59:40|29841|29817|29842|29825|29858|29839|29841|29817|962
1635969590000|2021-11-03 19:59:50|29840|29824|29813|29805|29848|29825|29813|29805|796
1636032600000|2021-11-04 13:30:00|28500|28367|28622|28500|28699|28500|28500|28367|4632
1636032610000|2021-11-04 13:30:10|28580|28501|28780|28541|28780|28541|28547|28500|811
1636032620000|2021-11-04 13:30:20|28774|28520|28777|28522|28780|28525|28774|28519|1100
1636032630000|2021-11-04 13:30:30|28776|28588|28776|28588|28780|28589|28699|28588|300
1636032640000|2021-11-04 13:30:40|28687|28601|28731|28594|28775|28601|28639|28588|800
1636032650000|2021-11-04 13:30:50|28729|28593|28779|28601|28780|28601|28729|28593|400
1636032660000|2021-11-04 13:31:00|28778|28602|28767|28615|28779|28615|28709|28593|260
1636032670000|2021-11-04 13:31:10|28766|28700|28752|28642|28766|28700|28752|28615|500
1636032680000|2021-11-04 13:31:20|28749|28646|28882|28646|28943|28747|28698|28644|2421
1636032690000|2021-11-04 13:31:30|28865|28647|28899|28657|28943|28658|28813|28646|1351
1636032700000|2021-11-04 13:31:40|28898|28701|28898|28701|28898|28702|28898|28701|131
1636032710000|2021-11-04 13:31:50|28897|28703|28894|28711|28899|28711|28881|28701|100
1636032720000|2021-11-04 13:32:00|28893|28712|28780|28649|28943|28735|28763|28646|1978
1636032730000|2021-11-04 13:32:10|28779|28647|28694|28610|28779|28649|28611|28592|2386
1636032740000|2021-11-04 13:32:20|28663|28592|28592|28500|28663|28600|28590|28500|2440
1636032750000|2021-11-04 13:32:30|28574|28501|28691|28501|28800|28507|28501|28500|8707
1636032760000|2021-11-04 13:32:40|28690|28500|28565|28500|28690|28501|28538|28500|1131
1636032770000|2021-11-04 13:32:50|28526|28406|28696|28601|28763|28629|28465|28315|9550
1636032780000|2021-11-04 13:33:00|28667|28603|28640|28604|28667|28604|28640|28602|400
1636032790000|2021-11-04 13:33:10|28632|28603|28601|28509|28632|28603|28601|28506|2835
1636032800000|2021-11-04 13:33:20|28571|28510|28691|28566|28763|28590|28569|28509|2764
1636032810000|2021-11-04 13:33:30|28690|28568|28701|28641|28763|28642|28639|28568|1500
1636032820000|2021-11-04 13:33:40|28761|28642|28702|28642|28763|28648|28702|28641|200
1636032830000|2021-11-04 13:33:50|28689|28546|28610|28500|28689|28552|28610|28500|2298
1636032840000|2021-11-04 13:34:00|28595|28501|28399|28314|28595|28501|28399|28313|1539
1636032850000|2021-11-04 13:34:10|28398|28300|28340|28284|28398|28300|28300|28284|4073
1636032860000|2021-11-04 13:34:20|28329|28293|28279|28175|28483|28312|28270|28175|4575
1636032870000|2021-11-04 13:34:30|28277|28172|28199|28100|28400|28221|28101|28043|3798
1636032880000|2021-11-04 13:34:40|28149|28101|28152|28100|28239|28116|28129|28100|2443
1636032890000|2021-11-04 13:34:50|28141|28101|28144|28101|28152|28102|28126|28100|2480
1636032900000|2021-11-04 13:35:00|28130|28100|28138|28100|28144|28109|28101|28100|7334
1636032910000|2021-11-04 13:35:10|28119|28101|28194|28101|28200|28120|28119|28100|2894
1636032920000|2021-11-04 13:35:20|28196|28100|28277|28100|28284|28175|28196|28100|2699
1636032930000|2021-11-04 13:35:30|28283|28169|28282|28143|28283|28191|28211|28100|1500
1636032940000|2021-11-04 13:35:40|28285|28153|28213|28100|28285|28202|28213|28100|400
1636032950000|2021-11-04 13:35:50|28186|28150|28152|28100|28246|28151|28141|28100|843
1636032960000|2021-11-04 13:36:00|28151|28101|28132|28100|28196|28116|28132|28100|1829
1636032970000|2021-11-04 13:36:10|28125|28108|28199|28101|28200|28117|28125|28100|1431
1636032980000|2021-11-04 13:36:20|28197|28100|28148|28100|28198|28121|28139|28100|900
1636032990000|2021-11-04 13:36:30|28149|28101|28148|28101|28200|28111|28102|28100|968
1636033000000|2021-11-04 13:36:40|28138|28100|28149|28105|28199|28111|28126|28100|1750
1636033010000|2021-11-04 13:36:50|28126|28100|28148|28055|28149|28105|28101|28055|3100
1636033020000|2021-11-04 13:37:00|28125|28061|28173|28102|28200|28144|28099|28055|1744
1636033030000|2021-11-04 13:37:10|28172|28100|28192|28117|28287|28165|28168|28100|1246
1636033040000|2021-11-04 13:37:20|28193|28100|28200|28119|28287|28134|28164|28100|1300
1636033050000|2021-11-04 13:37:30|28174|28120|28146|28101|28174|28120|28146|28100|0
1636033060000|2021-11-04 13:37:40|28200|28110|28158|28101|28200|28116|28148|28100|388
1636033070000|2021-11-04 13:37:50|28169|28100|28160|28100|28250|28126|28160|28100|694
1636033080000|2021-11-04 13:38:00|28199|28112|28198|28141|28199|28146|28160|28100|792
1636033090000|2021-11-04 13:38:10|28182|28166|28284|28160|28287|28207|28182|28140|1320
1636033100000|2021-11-04 13:38:20|28287|28140|28298|28166|28323|28227|28232|28140|900
1636033110000|2021-11-04 13:38:30|28232|28170|28295|28242|28400|28242|28232|28170|1399
1636033120000|2021-11-04 13:38:40|28274|28240|28312|28253|28344|28265|28270|28240|2100
1636033130000|2021-11-04 13:38:50|28283|28251|28312|28251|28312|28251|28283|28251|358
1636033140000|2021-11-04 13:39:00|28276|28252|28290|28233|28400|28300|28253|28157|4714
1636033150000|2021-11-04 13:39:10|28281|28234|28261|28160|28291|28234|28249|28129|1250
1636033160000|2021-11-04 13:39:20|28264|28134|28139|28101|28264|28135|28139|28100|700
1636033170000|2021-11-04 13:39:30|28163|28100|28143|28100|28166|28101|28102|28100|400
1636033180000|2021-11-04 13:39:40|28238|28110|28138|28100|28238|28122|28138|28100|700
1636033190000|2021-11-04 13:39:50|28130|28099|28183|28100|28264|28150|28129|28099|2046
1636033200000|2021-11-04 13:40:00|28182|28120|28244|28152|28265|28152|28156|28120|600
1636033210000|2021-11-04 13:40:10|28198|28151|28245|28144|28265|28159|28172|28129|700
1636033220000|2021-11-04 13:40:20|28246|28196|28248|28196|28265|28205|28246|28196|670
1636033230000|2021-11-04 13:40:30|28247|28197|28137|28100|28264|28197|28137|28100|2295
1636033240000|2021-11-04 13:40:40|28138||28135||28138||28135||850
1636033250000|2021-11-04 13:40:50|28134|28099|28123|28100|28138|28105|28107|28099|2912
1636033260000|2021-11-04 13:41:00|28138|28112|28043|28025|28138|28112|28043|28025|3167
1636033270000|2021-11-04 13:41:10|28025|28010|27961|27900|28025|28010|27958|27854|4887
1636033280000|2021-11-04 13:41:20|27960|27903|27960|27933|27992|27933|27946|27900|700
1636033290000|2021-11-04 13:41:30|27962|27934|27937|27900|28062|27981|27918|27900|1617
1636033300000|2021-11-04 13:41:40|27975|27908|27913|27900|27975|27908|27913|27900|1000
1636033310000|2021-11-04 13:41:50|27914|27901|27926|27900|28000|27907|27914|27900|982
1636033320000|2021-11-04 13:42:00|27901|27907|27912|27900|27942|27908|27901|27900|9100
1636033330000|2021-11-04 13:42:10|27913|27838|27859|27800|27917|27838|27831|27800|1700
1636033340000|2021-11-04 13:42:20|27801|27807|27826|27800|27900|27807|27801|27800|1603
1636033350000|2021-11-04 13:42:30|27838|27808|27819|27800|27900|27823|27801|27800|3005
1636033360000|2021-11-04 13:42:40|27838||27850||27850||27815||1427
1636033370000|2021-11-04 13:42:50|27849|27837|27825|27800|27850|27837|27824|27800|1426
1636033380000|2021-11-04 13:43:00|27824||27824||27824||27801||1400
1636033390000|2021-11-04 13:43:10|27823||27823||27823||27816||1923
1636033400000|2021-11-04 13:43:20|27822|27801|27850|27803|27900|27803|27821|27801|17957
1636033410000|2021-11-04 13:43:30|27848|27802|27824|27800|27848|27805|27802|27800|4171
1636033420000|2021-11-04 13:43:40|27900|27802|27888|27830|28000|27952|27886|27802|3020
1636033430000|2021-11-04 13:43:50|27886|27831|27833|27800|27886|27831|27827|27800|1440
1636033440000|2021-11-04 13:44:00|27826|27802|27837|27801|27946|27802|27817|27800|3116
1636033450000|2021-11-04 13:44:10|27826|27800|27837|27800|27837|27800|27801|27800|1200
1636033460000|2021-11-04 13:44:20|27812|27801|27836|27800|27837|27802|27812|27800|150
1636033470000|2021-11-04 13:44:30|27818|27818|27854|27800|27984|27820|27818|27800|607
1636033480000|2021-11-04 13:44:40|27853|27801|27883|27819|27985|27843|27837|27801|1696
1636033490000|2021-11-04 13:44:50|27852|27800|27833|27800|27883|27801|27830|27800|650
1636033500000|2021-11-04 13:45:00|27832|27808|27963|27834|27997|27877|27816|27800|2596
1636033510000|2021-11-04 13:45:10|27898|27846|27921|27828|27997|27847|27898|27820|950
1636033520000|2021-11-04 13:45:20|27892|27829|27966|27921|28000|27932|27892|27829|1639
1636033530000|2021-11-04 13:45:30|27981|27927|27965|27902|27981|27936|27960|27901|1498
1636033540000|2021-11-04 13:45:40|27939|27903|27938|27903|27939|27903|27938|27903|0
1636033550000|2021-11-04 13:45:50|27939|27904|28162|28075|28162|28075|27939|27860|6120
1636033560000|2021-11-04 13:46:00|28119|28063|28119|28065|28119|28076|28118|28063|400
1636033570000|2021-11-04 13:46:10|28093|28066|28141|28093|28183|28100|28093|28065|442
1636033580000|2021-11-04 13:46:20|28146|28104|28243|28200|28245|28200|28146|28104|1139
1636033590000|2021-11-04 13:46:30|28221|28243|28393|28272|28400|28315|28221|28243|2710
1636033600000|2021-11-04 13:46:40|28400|28243|28333|28272|28400|28303|28333|28243|1015
1636033610000|2021-11-04 13:46:50|28399|28273|28349|28221|28399|28326|28316|28200|750
1636033620000|2021-11-04 13:47:00|28318|28258|28372|28272|28399|28305|28318|28257|2641
1636033630000|2021-11-04 13:47:10|28323|28273|28497|28334|28500|28387|28323|28272|2600
1636033640000|2021-11-04 13:47:20|28431|28335|28401|28341|28500|28374|28401|28335|600
1636033650000|2021-11-04 13:47:30|28400|28342|28427|28343|28427|28343|28400|28342|100
1636033660000|2021-11-04 13:47:40|28426|28371|28500|28337|28500|28400|28416|28335|700
1636033670000|2021-11-04 13:47:50|28426|28335|28500|28400|28500|28400|28400|28334|1608
1636033680000|2021-11-04 13:48:00|28469|28425|28500|28427|28500|28427|28469|28401|500
1636033690000|2021-11-04 13:48:10|28469|28401|28475|28401|28500|28427|28469|28401|0
1636033700000|2021-11-04 13:48:20|28449|28411|28500|28425|28500|28425|28449|28411|0
1636033710000|2021-11-04 13:48:30|28468|28463|28500|28412|28500|28463|28468|28411|300
1636033720000|2021-11-04 13:48:40|28473|28411|28499|28415|28500|28415|28473|28411|100
1636033730000|2021-11-04 13:48:50|28498|28416|28498|28318|28498|28419|28423|28245|839
1636033740000|2021-11-04 13:49:00|28414|28317|28420|28302|28420|28317|28402|28222|100
1636033750000|2021-11-04 13:49:10|28402|28303|28396|28246|28420|28317|28302|28238|1218
1636033760000|2021-11-04 13:49:20|28400|28265|28379|28266|28400|28316|28321|28263|500
1636033770000|2021-11-04 13:49:30|28378|28264|28375|28264|28378|28267|28300|28264|1832
1636033780000|2021-11-04 13:49:40|28376||28376||28376||28376||0
1636033790000|2021-11-04 13:49:50|28375|28265|28375|28265|28375|28265|28375|28264|200
1636033800000|2021-11-04 13:50:00|28374|28264|28373|28223|28375|28265|28318|28200|300
1636033810000|2021-11-04 13:50:10|28300|28200|28287|28202|28300|28211|28247|28200|400
1636033820000|2021-11-04 13:50:20|28286|28200|28282|28227|28288|28227|28272|28200|0
1636033830000|2021-11-04 13:50:30|28283||28283||28283||28283||0
1636033840000|2021-11-04 13:50:40|28282|28228|28398|28281|28400|28281|28281|28227|5100
1636033850000|2021-11-04 13:50:50|28340|28304|28400|28314|28400|28314|28340|28304|800
1636033860000|2021-11-04 13:51:00|28399|28315|28400|28322|28400|28322|28396|28315|100
1636033870000|2021-11-04 13:51:10|28399|28328|28397|28341|28400|28365|28392|28322|100
1636033880000|2021-11-04 13:51:20|28396|28342|28400|28339|28400|28342|28395|28339|0
1636033890000|2021-11-04 13:51:30|28420|28340|28464|28344|28500|28397|28420|28339|800
1636033900000|2021-11-04 13:51:40|28444|28353|28600|28500|28608|28543|28423|28345|5829
1636033910000|2021-11-04 13:51:50|28577|28501|28577|28501|28579|28502|28577|28501|100
1636033920000|2021-11-04 13:52:00|28576|28540|28630|28577|28630|28577|28561|28527|700
1636033930000|2021-11-04 13:52:10|28618|28578|28628|28521|28629|28578|28594|28500|1878
1636033940000|2021-11-04 13:52:20|28626|28507|28625|28558|28630|28558|28619|28507|250
1636033950000|2021-11-04 13:52:30|28624|28560|28628|28578|28630|28578|28588|28507|200
1636033960000|2021-11-04 13:52:40|28627|28577|28636|28599|28723|28611|28598|28525|1537
1636033970000|2021-11-04 13:52:50|28638|28600|28615|28557|28638|28600|28615|28526|100
1636033980000|2021-11-04 13:53:00|28614|28558|28650|28587|28699|28587|28600|28558|400
1636033990000|2021-11-04 13:53:10|28689|28588|28644|28593|28699|28596|28643|28554|100
1636034000000|2021-11-04 13:53:20|28643|28554|28623|28472|28643|28590|28533|28421|1754
1636034010000|2021-11-04 13:53:30|28621|28492|28583|28421|28621|28493|28538|28421|200
1636034020000|2021-11-04 13:53:40|28580|28369|28554|28384|28639|28464|28522|28369|200
1636034030000|2021-11-04 13:53:50|28539|28524|28576|28471|28578|28539|28539|28369|500
1636034040000|2021-11-04 13:54:00|28523|28472|28515|28369|28523|28472|28515|28369|200
1636034050000|2021-11-04 13:54:10|28513||28489||28513||28489||300
1636034060000|2021-11-04 13:54:20|28600|28370|28574|28404|28600|28459|28574|28370|2100
1636034070000|2021-11-04 13:54:30|28572|28426|28569|28426|28581|28427|28484|28388|700
1636034080000|2021-11-04 13:54:40|28498|28457|28573|28458|28581|28458|28498|28457|200
1636034090000|2021-11-04 13:54:50|28600|28459|28570|28459|28600|28459|28570|28458|100
1636034100000|2021-11-04 13:55:00|28569|28460|28568|28527|28569|28527|28526|28460|100
1636034110000|2021-11-04 13:55:10|28569|28528|28647|28550|28650|28550|28568|28527|200
1636034120000|2021-11-04 13:55:20|28646|28569|28650|28600|28650|28604|28600|28550|370
1636034130000|2021-11-04 13:55:30||28601||28602||28602||28600|0
1636034140000|2021-11-04 13:55:40||28603||28603||28603||28603|200
1636034150000|2021-11-04 13:55:50|28604|28600|28699|28556|28699|28642|28604|28549|2086
1636034160000|2021-11-04 13:56:00|28689|28549|28723|28653|28723|28688|28689|28549|1000
1636034170000|2021-11-04 13:56:10|28701|28601|28723|28663|28723|28663|28701|28549|500
1636034180000|2021-11-04 13:56:20|28711|28664|28723|28666|28723|28666|28710|28583|1000
1636034190000|2021-11-04 13:56:30|28721|28667|28723|28612|28723|28667|28680|28526|100
1636034200000|2021-11-04 13:56:40|28722|28526|28679|28531|28722|28531|28628|28526|1300
1636034210000|2021-11-04 13:56:50|28676|28575|28680|28553|28723|28595|28601|28551|900
1636034220000|2021-11-04 13:57:00|28600|28531|28649|28532|28680|28565|28599|28531|499
1636034230000|2021-11-04 13:57:10|28722|28551|28720|28556|28722|28556|28648|28532|911
1636034240000|2021-11-04 13:57:20|28671|28571|28719|28573|28720|28573|28647|28571|535
1636034250000|2021-11-04 13:57:30|28718|28574|28644|28574|28718|28587|28644|28574|100
1636034260000|2021-11-04 13:57:40|28700|28573|28680|28574|28723|28575|28640|28556|400
1636034270000|2021-11-04 13:57:50|28679|28575|28667|28613|28723|28613|28666|28575|200
1636034280000|2021-11-04 13:58:00|28666|28575|28663|28575|28723|28575|28650|28556|200
1636034290000|2021-11-04 13:58:10|28722|28556|28682|28581|28722|28581|28640|28556|100
1636034300000|2021-11-04 13:58:20|28663|28582|28650|28585|28700|28586|28645|28582|200
1636034320000|2021-11-04 13:58:40|28646|28586|28600|28557|28646|28586|28599|28556|600
1636034330000|2021-11-04 13:58:50|28599|28556|28600|28556|28600|28556|28599|28556|100
1636034340000|2021-11-04 13:59:00|28583|28526|28599|28500|28599|28526|28558|28464|700
1636034350000|2021-11-04 13:59:10|28598|28501|28589|28501|28598|28531|28501|28500|1400
1636034360000|2021-11-04 13:59:20|28588|28523|28586|28526|28598|28526|28586|28501|0
1636034380000|2021-11-04 13:59:40|28598|28527|28650|28526|28650|28565|28582|28526|100
1636034390000|2021-11-04 13:59:50|28638|28560|28700|28603|28700|28646|28638|28526|400
1636034400000|2021-11-04 14:00:00|28699|28604|28699|28596|28700|28648|28699|28596|300
1636034410000|2021-11-04 14:00:10||28597||28597||28597||28597|448
1636034420000|2021-11-04 14:00:20|28698|28608|28697|28597|28698|28608|28697|28597|0
1636034430000|2021-11-04 14:00:30|28696|28526|28680|28526|28696|28526|28680|28526|0
1636034440000|2021-11-04 14:00:40|28679|28624|28700|28526|28700|28624|28679|28526|203
1636034450000|2021-11-04 14:00:50|28699|28541|28679|28541|28699|28559|28679|28541|100
1636034460000|2021-11-04 14:01:00|28678|28551|28679|28551|28679|28551|28678|28551|100
1636034470000|2021-11-04 14:01:10|28688|28552|28691|28615|28691|28615|28688|28552|0
1636034480000|2021-11-04 14:01:20|28690|28616|28723|28657|28723|28681|28690|28616|1300
1636034490000|2021-11-04 14:01:30|28737|28658|28730|28695|28750|28719|28729|28658|1300
1636034510000|2021-11-04 14:01:50|28750|28697|28880|28771|28882|28818|28730|28696|3980
1636034520000|2021-11-04 14:02:00|28888|28772|28886|28784|28888|28880|28886|28772|654
1636034530000|2021-11-04 14:02:10|28888|28800|28886|28803|28888|28846|28886|28800|0
1636034540000|2021-11-04 14:02:20|28887|28804|28946|28897|28946|28897|28886|28803|1220
1636034550000|2021-11-04 14:02:30|28945|28913|29100|29025|29100|29025|28945|28897|5128
1636034560000|2021-11-04 14:02:40|29099|29038|28995|28888|29099|29039|28982|28849|3043
1636034570000|2021-11-04 14:02:50|28984|28881|28983|28888|29037|28888|28983|28881|100
1636034580000|2021-11-04 14:03:00|28959|28881|28981|28848|29013|28881|28923|28807|456
1636034590000|2021-11-04 14:03:10|28970|28900|28954|28900|28970|28900|28954|28900|0
1636034600000|2021-11-04 14:03:20|28948|28908|28947|28900|28948|28908|28947|28900|0
1636034610000|2021-11-04 14:03:30|28955|28930|28995|28943|28995|28943|28955|28930|400
1636034620000|2021-11-04 14:03:40|28968|28948|29096|29002|29100|29040|28968|28900|916
1636034630000|2021-11-04 14:03:50|29094|29003|29092|29003|29094|29003|29092|29002|1546
1636034640000|2021-11-04 14:04:00|29094|29004|29088|29004|29094|29005|29088|29003|618
1636034650000|2021-11-04 14:04:10|29087|29003|29096|29028|29096|29030|29059|29002|5400
1636034660000|2021-11-04 14:04:20|29078|29004|29310|29253|29310|29280|29077|29004|14330
1636034670000|2021-11-04 14:04:30|29357|29252|29249|29101|29357|29270|29249|29100|1860
1636034680000|2021-11-04 14:04:40|29247|29111|29214|29100|29299|29151|29214|29100|400
1636034690000|2021-11-04 14:04:50|29284|29128|29298|29131|29453|29300|29227|29100|5574
1636034700000|2021-11-04 14:05:00|29293|29200|29469|29368|29500|29373|29293|29200|1300
1636034710000|2021-11-04 14:05:10|29500|29385|29540|29485|29599|29521|29470|29385|1801
1636034720000|2021-11-04 14:05:20|29573|29486|29674|29528|29695|29600|29573|29486|1150
1636034730000|2021-11-04 14:05:30|29673|29593|29679|29500|29700|29688|29620|29500|2480
1636034740000|2021-11-04 14:05:40|29700|29501|29679|29546|29700|29546|29677|29500|1128
1636034750000|2021-11-04 14:05:50|29678|29600|29679|29546|29679|29601|29649|29546|900
1636034760000|2021-11-04 14:06:00|29692|29547|29769|29710|29793|29731|29692|29547|18960
1636034770000|2021-11-04 14:06:10|29800|29722|29796|29701|29800|29722|29756|29656|1674
1636034780000|2021-11-04 14:06:20|29799|29728|29777|29722|29800|29743|29755|29700|500
1636034790000|2021-11-04 14:06:30|29776|29738|29777|29636|29777|29738|29734|29607|1873
1636034800000|2021-11-04 14:06:40|29775|29699|29777|29655|29777|29700|29775|29655|100
1636034810000|2021-11-04 14:06:50|29776||29777||29777||29732||800
1636034820000|2021-11-04 14:07:00|29764|29700|29776|29655|29777|29700|29735|29655|2316
1636034830000|2021-11-04 14:07:10|29775|29685|29765|29700|29833|29765|29765|29636|1757
1636034840000|2021-11-04 14:07:20|29805|29701|29798|29712|29833|29712|29750|29700|505
1636034850000|2021-11-04 14:07:30|29780||29780||29780||29780||200
1636034860000|2021-11-04 14:07:40|29779|29713|29729|29646|29780|29713|29729|29646|3051
1636034870000|2021-11-04 14:07:50|29727|29600|29434|29297|29727|29600|29416|29242|4604
1636034880000|2021-11-04 14:08:00|29430|29281|29391|29308|29449|29308|29273|29189|2400
1636034890000|2021-11-04 14:08:10|29392|29247|29405|29300|29406|29301|29303|29187|1800
1636034900000|2021-11-04 14:08:20|29403|29301|29399|29350|29407|29350|29350|29301|401
1636034910000|2021-11-04 14:08:30|29407|29352|29399|29350|29407|29352|29399|29350|100
1636034920000|2021-11-04 14:08:40|29400|29377|29548|29420|29548|29420|29400|29377|700
1636034930000|2021-11-04 14:08:50|29549|29436|29577|29402|29577|29436|29499|29400|300
1636034940000|2021-11-04 14:09:00|29576|29438|29557|29444|29576|29498|29557|29438|500
1636034950000|2021-11-04 14:09:10|29556|29470|29610|29558|29624|29558|29556|29470|2075
1636034960000|2021-11-04 14:09:20|29664|29569|29610|29558|29699|29585|29590|29485|514
1636034970000|2021-11-04 14:09:30|29594|29562|29569|29461|29594|29562|29569|29461|1300
1636034980000|2021-11-04 14:09:40|29568|29462|29590|29462|29590|29465|29531|29462|100
1636034990000|2021-11-04 14:09:50|29589|29500|29605|29518|29605|29518|29551|29500|200
1636035000000|2021-11-04 14:10:00|29560|29464|29609|29503|29614|29523|29560|29464|326
1636035010000|2021-11-04 14:10:10|29608|29530|29595|29541|29661|29563|29534|29503|2303
1636035020000|2021-11-04 14:10:20|29576|29503|29590|29541|29595|29558|29575|29503|0
1636035030000|2021-11-04 14:10:30|29589|29542|29644|29541|29645|29576|29589|29541|0
1636035040000|2021-11-04 14:10:40|29667|29542|29667|29553|29667|29597|29599|29542|700
1636035050000|2021-11-04 14:10:50|29633|29555|29601|29553|29667|29580|29601|29553|100
1636035060000|2021-11-04 14:11:00||29554||29554||29554||29554|0
1636035070000|2021-11-04 14:11:10|29602|29555|29614|29555|29616|29582|29598|29555|100
1636035080000|2021-11-04 14:11:20|29615|29556|29616|29556|29616|29556|29615|29556|833
1636035090000|2021-11-04 14:11:30|29630|29568|29667|29616|29667|29616|29630|29568|400
1636035100000|2021-11-04 14:11:40||29617||29617||29617||29617|500
1636035110000|2021-11-04 14:11:50|29700|29654|29700|29636|29700|29664|29671|29616|350
1636035120000|2021-11-04 14:12:00|29720|29666|29873|29823|29900|29831|29720|29666|3150
1636035130000|2021-11-04 14:12:10|29900|29824|29997|29916|30000|29916|29900|29824|1200
1636035140000|2021-11-04 14:12:20|29999|29928|30113|30000|30135|30074|29998|29928|5550
1636035150000|2021-11-04 14:12:30|30166|30022|30305|30201|30334|30272|30138|30022|5298
1636035160000|2021-11-04 14:12:40|30302|30202|30380|30252|30393|30300|30292|30202|3658
1636035170000|2021-11-04 14:12:50|30379|30300|30451|30380|30455|30388|30330|30252|2228
1636035180000|2021-11-04 14:13:00|30442|30401|30499|30435|30500|30454|30442|30380|1761
1636035190000|2021-11-04 14:13:10|30489|30436|30341|30197|30499|30436|30332|30197|4425
1636035200000|2021-11-04 14:13:20|30348|30210|30300|30245|30348|30245|30300|30210|117
1636035210000|2021-11-04 14:13:30|30298|30277|30816|30621|31251|31017|30298|30277|21674
1636035220000|2021-11-04 14:13:40|30780|30647|30941|30676|31200|30767|30667|30539|4068
1636035230000|2021-11-04 14:13:50|30876|30677|30876|30684|30915|30721|30792|30677|5965
1636035240000|2021-11-04 14:14:00|30875|30711|30721|30527|30876|30711|30677|30511|5895
1636035250000|2021-11-04 14:14:10|30719|30528|30623|30528|30886|30779|30586|30528|2383
1636035260000|2021-11-04 14:14:20|30654|30600|30654|30600|30654|30600|30654|30600|1678
1636035270000|2021-11-04 14:14:30|30700|30630|30835|30695|30835|30695|30654|30630|2845
1636035280000|2021-11-04 14:14:40|30834|30727|30865|30759|30865|30759|30812|30727|691
1636035290000|2021-11-04 14:14:50|30864|30760|30700|30541|30876|30800|30594|30527|3000
1636035300000|2021-11-04 14:15:00|30676|30527|30711|30534|30744|30599|30668|30527|200
1636035310000|2021-11-04 14:15:10|30700|30527|30605|30431|30700|30527|30481|30298|1792
1636035320000|2021-11-04 14:15:20|30590|30452|30590|30432|30655|30452|30585|30432|305
1636035330000|2021-11-04 14:15:30|30589|30433|30624|30502|30741|30573|30589|30433|904
1636035340000|2021-11-04 14:15:40|30623|30503|30671|30541|30695|30575|30621|30503|1300
1636035350000|2021-11-04 14:15:50|30741|30600|30799|30621|30800|30688|30740|30600|1822
1636035360000|2021-11-04 14:16:00|30798|30686|30700|30625|30800|30688|30652|30621|1497
1636035370000|2021-11-04 14:16:10|30670|30632|30700|30652|30700|30652|30638|30625|1317
1636035380000|2021-11-04 14:16:20|30687|30627|30697|30565|30752|30628|30623|30559|2430
1636035390000|2021-11-04 14:16:30|30696|30566|30627|30504|30697|30600|30581|30504|1702
1636035400000|2021-11-04 14:16:40|30626|30505|30624|30546|30642|30546|30608|30505|300
1636035410000|2021-11-04 14:16:50|30623|30561|30583|30444|30624|30566|30517|30442|1179
1636035420000|2021-11-04 14:17:00|30516|30445|30464|30401|30583|30498|30463|30341|1696
1636035430000|2021-11-04 14:17:10|30463|30402|30458|30357|30464|30402|30378|30250|1125
1636035440000|2021-11-04 14:17:20|30457|30296|30399|30260|30457|30296|30384|30258|300
1636035450000|2021-11-04 14:17:30|30378|30258|30399|30261|30400|30280|30260|30258|1370
1636035460000|2021-11-04 14:17:40|30338|30262|30399|30263|30399|30263|30338|30262|740
1636035470000|2021-11-04 14:17:50|30330|30264|30388|30268|30399|30281|30330|30263|800
1636035480000|2021-11-04 14:18:00|30386|30266|30382|30268|30386|30270|30382|30266|0
1636035490000|2021-11-04 14:18:10|30381|30301|30449|30302|30500|30400|30381|30301|1600
1636035500000|2021-11-04 14:18:20|30400|30303|30431|30384|30483|30384|30398|30302|500
1636035510000|2021-11-04 14:18:30|30429|30319|30403|30319|30495|30386|30403|30319|400
1636035520000|2021-11-04 14:18:40|30399|30340|30332|30266|30399|30340|30332|30266|700
1636035530000|2021-11-04 14:18:50|30331|30280|30350|30267|30450|30314|30329|30267|1000
1636035540000|2021-11-04 14:19:00|30348|30287|30356|30284|30461|30287|30304|30283|300
1636035550000|2021-11-04 14:19:10|30345|30285|30398|30304|30400|30312|30329|30282|1220
1636035560000|2021-11-04 14:19:20|30397|30305|30450|30362|30500|30399|30397|30305|200
1636035570000|2021-11-04 14:19:30|30500|30415|30599|30491|30600|30493|30478|30415|1625
1636035580000|2021-11-04 14:19:40|30600|30494|30600|30492|30600|30494|30589|30491|1070
1636035590000|2021-11-04 14:19:50|30638|30514|30640|30504|30697|30576|30593|30492|1600
1636035600000|2021-11-04 14:20:00|30675|30542|30633|30552|30676|30600|30633|30542|778
1636035610000|2021-11-04 14:20:10|30632|30566|30669|30472|30695|30611|30568|30460|5413
1636035620000|2021-11-04 14:20:20|30695|30473|30695|30500|30695|30500|30657|30473|0
1636035630000|2021-11-04 14:20:30|30642|30513|30400|30255|30695|30515|30308|30182|12506
1636035640000|2021-11-04 14:20:40|30399|30253|30398|30260|30400|30262|30349|30204|400
1636035650000|2021-11-04 14:20:50|30397|30261|30400|30300|30400|30302|30397|30261|800
1636035660000|2021-11-04 14:21:00|30399|30301|30337|30258|30400|30302|30337|30258|2494
1636035670000|2021-11-04 14:21:10|||||||||435
1636035680000|2021-11-04 14:21:20|30297|30266|30363|30274|30364|30287|30297|30266|1120
1636035690000|2021-11-04 14:21:30|30343|30275|30343|30275|30343|30275|30343|30274|0
1636035700000|2021-11-04 14:21:40|30326|30274|30290|30229|30326|30274|30275|30213|1600
1636035710000|2021-11-04 14:21:50|30289|30214|30227|30108|30290|30214|30187|30108|1400
1636035720000|2021-11-04 14:22:00|30224||30200||30224||30199||300
1636035730000|2021-11-04 14:22:10|30198|30118|30153|30109|30200|30131|30153|30100|200
1636035740000|2021-11-04 14:22:20|30151|30141|30212|30111|30318|30183|30141|30109|1700
1636035750000|2021-11-04 14:22:30|30206|30129|30213|30143|30214|30143|30206|30112|400
1636035760000|2021-11-04 14:22:40|30201|30141|30058|29900|30201|30141|29929|29900|6765
1636035770000|2021-11-04 14:22:50|30057|29901|29993|29879|30057|29941|29887|29818|2425
1636035780000|2021-11-04 14:23:00|29992|29876|30034|29973|30089|29995|29858|29809|5790
1636035790000|2021-11-04 14:23:10|30000|29966|30043|29968|30053|29978|29981|29843|716
1636035800000|2021-11-04 14:23:20|30000|29911|29997|29964|30000|29964|29997|29896|112
1636035810000|2021-11-04 14:23:30|30000|29976|30048|29897|30100|29993|29897|29895|1450
1636035820000|2021-11-04 14:23:40|29974|29972|29971|29900|30049|29974|29971|29897|829
1636035830000|2021-11-04 14:23:50|29967|29950|30000|29913|30000|29954|29954|29900|1879
1636035840000|2021-11-04 14:24:00|29999|29914|30000|29923|30000|29923|29923|29913|1097
1636035850000|2021-11-04 14:24:10|29997|29924|30000|29962|30055|29982|29997|29914|700
1636035860000|2021-11-04 14:24:20|30054|29982|29943|29872|30110|29984|29943|29852|2775
1636035870000|2021-11-04 14:24:30|29942|29861|29933|29817|29943|29893|29876|29816|400
1636035880000|2021-11-04 14:24:40|29916|29819|29858|29725|29916|29849|29823|29725|1760
1636035890000|2021-11-04 14:24:50|29857|29726|29831|29725|29873|29727|29829|29725|1233
1636035900000|2021-11-04 14:25:00|29799|29729|29877|29799|29900|29809|29798|29725|800
1636035910000|2021-11-04 14:25:10|29839|29800|30000|29880|30000|29901|29839|29800|17565
1636035920000|2021-11-04 14:25:20|29999|29881|30080|29928|30080|29970|29999|29880|600
1636035930000|2021-11-04 14:25:30|30062|29996|30002|29903|30092|30000|30000|29900|2350
1636035940000|2021-11-04 14:25:40|30001||30001||30001||30001||0
1636035950000|2021-11-04 14:25:50|30000||29998||30000||29998||100
1636035960000|2021-11-04 14:26:00|29997|29904|29990|29947|29997|29947|29990|29904|0
1636035970000|2021-11-04 14:26:10|29991|29956|29980|29906|30016|29976|29980|29906|400
1636035980000|2021-11-04 14:26:20|29994|29907|29994|29909|29994|29909|29980|29906|0
1636035990000|2021-11-04 14:26:30|29993||29993||29993||29993||0
1636036000000|2021-11-04 14:26:40|29992|29924|30016|29923|30016|29944|29990|29923|200
1636036010000|2021-11-04 14:26:50|30015|29924|30016|29925|30016|29925|30015|29924|200
1636036020000|2021-11-04 14:27:00|29989|29926|29989|29926|29989|29926|29989|29926|100
1636036030000|2021-11-04 14:27:10||29927||29927||29927||29927|0
1636036040000|2021-11-04 14:27:20|29951|29926|29849|29747|29951|29926|29824|29747|1470
1636036050000|2021-11-04 14:27:30|29848|29763|29855|29748|29862|29790|29848|29747|0
1636036060000|2021-11-04 14:27:40|29854|29749|29840|29748|29862|29752|29840|29748|200
1636036070000|2021-11-04 14:27:50|29839|29751|29834|29748|29857|29792|29834|29748|100
1636036080000|2021-11-04 14:28:00|29857|29794|29814|29747|29857|29800|29800|29747|1700
1636036090000|2021-11-04 14:28:10|29829|29748|29768|29701|29829|29748|29712|29653|2381
1636036100000|2021-11-04 14:28:20|29766||29760||29766||29760||300
1636036110000|2021-11-04 14:28:30|29763|29702|29730|29700|29900|29795|29730|29700|2894
1636036120000|2021-11-04 14:28:40|29736|29719|29863|29716|29900|29719|29736|29708|600
1636036130000|2021-11-04 14:28:50|29799|29717|29850|29718|29863|29719|29799|29717|0
1636036140000|2021-11-04 14:29:00|29800|29710|29815|29700|29815|29717|29737|29700|200
1636036150000|2021-11-04 14:29:10|29701|29653|29792|29653|29815|29700|29700|29653|1570
1636036160000|2021-11-04 14:29:20|29791|29654|29807|29654|29807|29707|29741|29653|100
1636036170000|2021-11-04 14:29:30|29790|29653|29807|29674|29807|29674|29788|29653|0
1636036180000|2021-11-04 14:29:40|29749|29676|29748|29653|29764|29676|29746|29653|100
1636036190000|2021-11-04 14:29:50|29761||29761||29761||29697||100
1636036200000|2021-11-04 14:30:00|29742|29659|29742|29653|29742|29659|29708|29653|2225
1636036210000|2021-11-04 14:30:10|29760|29680|29753|29654|29760|29705|29737|29654|654
1636036220000|2021-11-04 14:30:20|29754|29658|29748|29690|29754|29690|29748|29658|130
1636036230000|2021-11-04 14:30:30|29747|29658|29749|29691|29761|29691|29702|29658|3600
1636036240000|2021-11-04 14:30:40|29760|29692|29831|29771|29837|29771|29760|29692|900
1636036250000|2021-11-04 14:30:50|29830|29772|29800|29719|29845|29776|29800|29654|424
1636036260000|2021-11-04 14:31:00|29799|29720|29791|29653|29800|29720|29758|29653|0
1636036270000|2021-11-04 14:31:10|29766|29657|29742|29653|29766|29657|29725|29653|300
1636036280000|2021-11-04 14:31:20|29741|29654|29736|29653|29742|29654|29736|29653|100
1636036290000|2021-11-04 14:31:30|29737|29654|29733|29656|29737|29656|29733|29654|100
1636036300000|2021-11-04 14:31:40|29730|29657|29730|29664|29730|29665|29730|29657|0
1636036310000|2021-11-04 14:31:50|29731|29679|29842|29723|29844|29750|29731|29679|1249
1636036320000|2021-11-04 14:32:00|29815|29727|29842|29661|29842|29777|29782|29659|1100
1636036330000|2021-11-04 14:32:10|29840|29666|29817|29668|29842|29669|29773|29653|0
1636036340000|2021-11-04 14:32:20|29774|29669|29817|29658|29817|29669|29774|29658|200
1636036350000|2021-11-04 14:32:30|29773|29669|29767|29680|29773|29686|29767|29669|0
1636036360000|2021-11-04 14:32:40|29763|29689|29762|29692|29764|29692|29762|29681|0
1636036370000|2021-11-04 14:32:50|29763|29689|29772|29689|29773|29727|29738|29689|0
1636036380000|2021-11-04 14:33:00|29771||29772||29772||29771||0
1636036390000|2021-11-04 14:33:10|29773|29701|29773|29690|29773|29732|29772|29689|100
1636036400000|2021-11-04 14:33:20|29782|29732|29847|29765|29847|29765|29782|29715|1000
1636036410000|2021-11-04 14:33:30|29846|29773|29846|29774|29846|29774|29846|29773|600
1636036420000|2021-11-04 14:33:40|29847|29775|29942|29891|29953|29896|29846|29775|550
1636036430000|2021-11-04 14:33:50|29931|29881|29900|29817|29931|29881|29896|29776|1800
1636036440000|2021-11-04 14:34:00|29899|29776|29887|29776|29899|29778|29880|29776|0
1636036450000|2021-11-04 14:34:10|29885|29777|29948|29864|30000|29929|29801|29700|5240
1636036460000|2021-11-04 14:34:20|29944|29822|29910|29800|29944|29822|29899|29746|600
1636036470000|2021-11-04 14:34:30|29909|29830|29908|29832|29909|29832|29908|29830|490
1636036480000|2021-11-04 14:34:40|29914|29833|29966|29923|30047|29978|29914|29833|1873
1636036490000|2021-11-04 14:34:50||29932||29932||29932||29932|300
1636036500000|2021-11-04 14:35:00|29991|29937|29998|29895|30049|29970|29966|29895|2611
1636036510000|2021-11-04 14:35:10|29997|29868|30107|29961|30177|30121|29987|29868|3765
1636036520000|2021-11-04 14:35:20|30039|30006|30173|30013|30177|30104|30039|29961|1650
1636036530000|2021-11-04 14:35:30|30159|30071|30159|30016|30159|30071|30159|30016|100
1636036540000|2021-11-04 14:35:40|30158|30017|30059|29915|30158|30060|30059|29894|2100
1636036550000|2021-11-04 14:35:50|30057|29916|30056|29916|30057|29917|30056|29916|0
1636036560000|2021-11-04 14:36:00|30055|29917|30055|29916|30055|29933|30055|29916|200
1636036570000|2021-11-04 14:36:10|30054||30036||30054||30036||300
1636036580000|2021-11-04 14:36:20|30018|29930|30000|29930|30018|29933|29999|29930|100
1636036590000|2021-11-04 14:36:30|29999|29947|30091|29992|30091|29992|29999|29947|100
1636036600000|2021-11-04 14:36:40||29995||29995||29995||29995|0
1636036610000|2021-11-04 14:36:50|30060|29949|30032|29940|30060|29970|30032|29940|400
1636036620000|2021-11-04 14:37:00||29968||29968||29968||29968|0
1636036630000|2021-11-04 14:37:10|29999|29967|29994|29922|30027|29969|29941|29882|1000
1636036640000|2021-11-04 14:37:20|29993|29923|29914|29850|29993|29924|29912|29845|600
1636036650000|2021-11-04 14:37:30|29913|29845|29906|29818|29913|29850|29873|29818|200
1636036660000|2021-11-04 14:37:40|29891|29791|29891|29792|29891|29792|29891|29783|690
1636036670000|2021-11-04 14:37:50|29873|29793|29873|29792|29873|29793|29872|29792|100
1636036690000|2021-11-04 14:38:10|29856|29791|29813|29704|29856|29791|29768|29700|1001
1636036700000|2021-11-04 14:38:20|29811|29705|29876|29801|29877|29801|29810|29705|820
1636036710000|2021-11-04 14:38:30|||||||||200
1636036720000|2021-11-04 14:38:40|29881|29803|29881|29804|29882|29805|29881|29802|0
1636036730000|2021-11-04 14:38:50|29873|29813|29873|29813|29873|29813|29873|29813|0
1636036740000|2021-11-04 14:39:00|29882|29815|30042|29983|30042|29986|29882|29815|1259
1636036760000|2021-11-04 14:39:20|30013|29938|29984|29854|30013|29938|29984|29854|550
1636036770000|2021-11-04 14:39:30|29982||29981||29982||29981||0
1636036780000|2021-11-04 14:39:40|29980|29859|29979|29860|29980|29860|29979|29859|0
1636036790000|2021-11-04 14:39:50|29978|29861|29978|29861|29978|29862|29978|29861|0
1636036800000|2021-11-04 14:40:00|29977|29877|29976|29878|29977|29878|29976|29877|0
1636036810000|2021-11-04 14:40:10|29975|29890|29975|29890|29975|29890|29975|29890|0
1636036820000|2021-11-04 14:40:20|29973|29877|29973|29877|29973|29878|29973|29877|0
1636036830000|2021-11-04 14:40:30|29970|29890|29968|29877|29970|29890|29968|29877|500
1636036840000|2021-11-04 14:40:40|29967|29881|29954|29881|29967|29881|29953|29877|0
1636036850000|2021-11-04 14:40:50|29953|29877|29872|29801|29953|29877|29872|29801|600
1636036860000|2021-11-04 14:41:00|29871|29802|29847|29817|29871|29817|29832|29802|231
1636036870000|2021-11-04 14:41:10|29862|29802|29859|29780|29862|29802|29824|29761|900
1636036880000|2021-11-04 14:41:20|29858|29782|29862|29800|29862|29800|29812|29780|100
1636036910000|2021-11-04 14:41:50|29853|29802|29862|29802|29862|29802|29853|29802|0
1636036920000|2021-11-04 14:42:00|29861|29775|29858|29801|29862|29801|29838|29761|0
1636036930000|2021-11-04 14:42:10|29857|29802|29861|29800|29862|29830|29853|29761|100
1636036940000|2021-11-04 14:42:20|29862|29801|29850|29802|29862|29802|29849|29800|0
1636036950000|2021-11-04 14:42:30|29849|29800|29849|29802|29849|29802|29849|29759|100
1636036960000|2021-11-04 14:42:40||29803||29803||29803||29803|0
1636036970000|2021-11-04 14:42:50|29826|29804|29821|29684|29849|29804|29734|29671|7183
1636036980000|2021-11-04 14:43:00|29819|29671|29824|29702|29824|29702|29818|29671|1600
1636036990000|2021-11-04 14:43:10|29811|29701|29811|29708|29811|29708|29810|29701|100
1636037000000|2021-11-04 14:43:20|29810|29709|29810|29710|29811|29719|29809|29709|200
1636037010000|2021-11-04 14:43:30|29809|29712|29806|29711|29810|29712|29805|29710|0
1636037020000|2021-11-04 14:43:40|29805|29735|29811|29710|29811|29735|29799|29710|1307
1636037030000|2021-11-04 14:43:50|29802|29702|29698|29660|29805|29702|29698|29650|1431
1636037040000|2021-11-04 14:44:00|29677|29622|29624|29501|29677|29626|29513|29500|4019
1636037050000|2021-11-04 14:44:10|29597|29500|29570|29505|29597|29505|29493|29414|2197
1636037060000|2021-11-04 14:44:20|29552|29506|29658|29544|29672|29544|29506|29505|1168
1636037070000|2021-11-04 14:44:30|29657|29545|29657|29544|29657|29545|29657|29544|299
1636037080000|2021-11-04 14:44:40|29653|29549|29653|29564|29653|29564|29653|29549|0
1636037090000|2021-11-04 14:44:50|29652|29565|29653|29565|29653|29565|29652|29564|950
1636037100000|2021-11-04 14:45:00|29651|29566|29651|29565|29651|29566|29651|29565|0
1636037110000|2021-11-04 14:45:10|29650|29571|29629|29571|29650|29577|29629|29571|700
1636037120000|2021-11-04 14:45:20|29623|29572|29621|29571|29623|29573|29621|29571|0
1636037130000|2021-11-04 14:45:30|29620|29579|29613|29502|29620|29579|29590|29501|611
1636037140000|2021-11-04 14:45:40|29612|29503|29608|29506|29613|29506|29608|29502|0
1636037150000|2021-11-04 14:45:50|29607|29502|29605|29504|29607|29504|29605|29502|360
1636037160000|2021-11-04 14:46:00|29603|29503|29590|29503|29605|29505|29590|29503|0
1636037170000|2021-11-04 14:46:10|29504|29504|29644|29503|29650|29572|29504|29500|3063
1636037180000|2021-11-04 14:46:20|29643|29504|29644|29503|29644|29505|29643|29501|711
1636037190000|2021-11-04 14:46:30|29643|29505|29643|29513|29643|29513|29643|29501|0
1636037200000|2021-11-04 14:46:40|29644|29501|29644|29543|29644|29543|29644|29501|100
1636037210000|2021-11-04 14:46:50|29642|29580|29644|29582|29644|29582|29640|29543|0
1636037220000|2021-11-04 14:47:00|||||||||250
1636037230000|2021-11-04 14:47:10|29659|29623|29765|29663|29808|29664|29659|29623|300
1636037240000|2021-11-04 14:47:20||29662||29669||29670||29662|0
1636037250000|2021-11-04 14:47:30|29764|29663|29744|29671|29764|29671|29744|29663|0
1636037260000|2021-11-04 14:47:40|29743|29672|29900|29850|29900|29850|29743|29672|3755
1636037270000|2021-11-04 14:47:50|29881|29851|29912|29760|29970|29873|29881|29760|3200
1636037280000|2021-11-04 14:48:00|29910|29743|29898|29746|29910|29900|29898|29743|275
1636037290000|2021-11-04 14:48:10|29897|29733|29897|29744|29897|29744|29896|29733|1000
1636037300000|2021-11-04 14:48:20|29896|29800|29896|29801|29896|29801|29896|29800|0
1636037310000|2021-11-04 14:48:30|29895|29802|29895|29801|29895|29802|29895|29801|100
1636037320000|2021-11-04 14:48:40|29865||29865||29865||29865||0
1636037330000|2021-11-04 14:48:50|29849|29802|29942|29852|30000|29892|29833|29784|2082
1636037340000|2021-11-04 14:49:00||29853||29852||29869||29852|300
1636037360000|2021-11-04 14:49:20|29941|29853|29941|29855|29941|29855|29941|29852|515
1636037370000|2021-11-04 14:49:30|29940|29854|29919|29762|29940|29854|29889|29758|696
1636037380000|2021-11-04 14:49:40|29918|29763|29902|29802|29918|29802|29902|29763|0
1636037390000|2021-11-04 14:49:50|29901|29804|29900|29809|29901|29809|29900|29804|0
1636037410000|2021-11-04 14:50:10|29939|29836|29941|29833|29943|29859|29939|29778|800
1636037420000|2021-11-04 14:50:20|29940|29834|29921|29841|29940|29841|29921|29833|100
1636037430000|2021-11-04 14:50:30||29842||29842||29842||29841|200
1636037440000|2021-11-04 14:50:40|29920|29841|29920|29841|29920|29842|29920|29841|0
1636037450000|2021-11-04 14:50:50|29919|29797|29904|29802|29919|29802|29895|29797|0
1636037470000|2021-11-04 14:51:10|29903|29801|29775|29630|29903|29801|29727|29626|2498
1636037480000|2021-11-04 14:51:20|29777|29628|29746|29640|29777|29671|29746|29628|300
1636037490000|2021-11-04 14:51:30|29747||29744||29747||29744||100
1636037500000|2021-11-04 14:51:40|29743|29660|29747|29640|29748|29660|29741|29640|200
1636037510000|2021-11-04 14:51:50|29748|29641|29680|29640|29748|29641|29680|29640|0
1636037520000|2021-11-04 14:52:00|29672|29636|29640|29561|29679|29636|29638|29561|981
1636037530000|2021-11-04 14:52:10|29655|29579|29685|29595|29685|29624|29654|29578|706
1636037540000|2021-11-04 14:52:20|29683|29596|29684|29578|29684|29596|29683|29578|0
1636037550000|2021-11-04 14:52:30|29683|29600|29683|29600|29683|29600|29683|29600|0
1636037560000|2021-11-04 14:52:40|29680||29680||29680||29680||0
1636037570000|2021-11-04 14:52:50|29679||29671||29679||29671||100
1636037580000|2021-11-04 14:53:00|29656|29599|29670|29561|29684|29599|29624|29561|1150
1636037590000|2021-11-04 14:53:10|29649|29526|29649|29569|29649|29569|29576|29500|901
1636037600000|2021-11-04 14:53:20|29659|29606|29664|29574|29664|29606|29659|29574|500
1636037610000|2021-11-04 14:53:30|29653|29575|29660|29590|29664|29590|29653|29575|0
1636037620000|2021-11-04 14:53:40|29659|29591|29685|29590|29685|29606|29658|29590|200
1636037630000|2021-11-04 14:53:50|29684|29591|29748|29675|29748|29675|29684|29591|0
1636037640000|2021-11-04 14:54:00|29747|29648|29709|29612|29747|29675|29708|29612|0
1636037650000|2021-11-04 14:54:10|29747|29649|29748|29648|29748|29649|29747|29632|0
1636037660000|2021-11-04 14:54:20|29709|29649|29709|29634|29709|29654|29709|29632|400
1636037670000|2021-11-04 14:54:30|29708|29682|29708|29671|29709|29682|29708|29646|100
1636037680000|2021-11-04 14:54:40|29700|29670|29669|29591|29707|29670|29600|29591|9999
1636037690000|2021-11-04 14:54:50|29668||29650||29669||29650||0
1636037710000|2021-11-04 14:55:10|29638|29510|29619|29525|29649|29532|29618|29508|600
1636037720000|2021-11-04 14:55:20||29526||29526||29526||29526|100
1636037730000|2021-11-04 14:55:30|29573|29527|29648|29527|29648|29527|29573|29527|100
1636037740000|2021-11-04 14:55:40|29649|29526|29600|29526|29649|29527|29600|29526|130
1636037750000|2021-11-04 14:55:50|||||||||100
1636037760000|2021-11-04 14:56:00||29527||29527||29574||29527|400
1636037770000|2021-11-04 14:56:10|29599|29564|29600|29569|29600|29571|29599|29564|100
1636037780000|2021-11-04 14:56:20|29581|29564|29600|29526|29600|29564|29574|29526|100
1636037790000|2021-11-04 14:56:30|29581||29581||29581||29577||100
1636037800000|2021-11-04 14:56:40|29577|29527|29566|29500|29581|29529|29524|29500|2072
1636037820000|2021-11-04 14:57:00|29563|29502|29474|29405|29564|29502|29403|29400|3140
1636037830000|2021-11-04 14:57:10||29406||29411||29411||29406|0
1636037840000|2021-11-04 14:57:20|29472|29413|29469|29412|29473|29413|29412|29411|500
1636037850000|2021-11-04 14:57:30|29450|29418|29448|29412|29450|29432|29439|29412|200
1636037860000|2021-11-04 14:57:40|29476|29419|29471|29415|29476|29431|29471|29412|1001
1636037870000|2021-11-04 14:57:50|29469|29416|29476|29419|29476|29421|29441|29405|600
1636037880000|2021-11-04 14:58:00|29475|29418|29414|29300|29476|29418|29260|29200|11884
1636037890000|2021-11-04 14:58:10|29413|29302|29414|29302|29414|29303|29407|29302|100
1636037900000|2021-11-04 14:58:20|29417|29322|29500|29452|29500|29452|29417|29322|700
1636037910000|2021-11-04 14:58:30|29499|29453|29549|29481|29561|29481|29499|29453|450
1636037920000|2021-11-04 14:58:40|29561|29482|29561|29515|29561|29515|29548|29481|300
1636037930000|2021-11-04 14:58:50|29576|29525|29576|29518|29576|29525|29576|29515|0
1636037950000|2021-11-04 14:59:10|29591|29526|29589|29526|29591|29526|29589|29520|100
1636037960000|2021-11-04 14:59:20|29590|29557|29591|29529|29591|29557|29589|29527|100
1636037970000|2021-11-04 14:59:30|29606|29530|29680|29657|29700|29657|29606|29530|700
1636037980000|2021-11-04 14:59:40|29670|29628|29660|29591|29696|29632|29639|29530|13908
1636037990000|2021-11-04 14:59:50|29668|29571|29648|29600|29670|29600|29611|29555|903
1636038000000|2021-11-04 15:00:00|29647|29602|29601|29565|29647|29602|29597|29565|1911
1636038010000|2021-11-04 15:00:10|29600|29566|29599|29565|29601|29595|29597|29565|2273
1636038020000|2021-11-04 15:00:20|29600|29572|29545|29446|29601|29584|29545|29433|6905
1636038030000|2021-11-04 15:00:30|29548|29456|29548|29456|29548|29456|29548|29456|250
1636038040000|2021-11-04 15:00:40|29547||29501||29547||29501||100
1636038050000|2021-11-04 15:00:50|29516|29461|29516|29461|29516|29461|29516|29461|0
1636038060000|2021-11-04 15:01:00|29535|29475|29534|29490|29535|29492|29534|29475|319
1636038070000|2021-11-04 15:01:10|29535|29492|29550|29510|29550|29534|29534|29490|800
1636038080000|2021-11-04 15:01:20|29541|29511|29539|29490|29547|29546|29526|29450|1249
1636038090000|2021-11-04 15:01:30|29550|29540|29538|29458|29554|29540|29538|29450|7994
1636038100000|2021-11-04 15:01:40|29517|29433|29447|29402|29517|29433|29447|29400|1731
1636038110000|2021-11-04 15:01:50|29461||29461||29461||29461||0
1636038120000|2021-11-04 15:02:00|29460|29400|29456|29400|29461|29403|29424|29400|1491
1636038130000|2021-11-04 15:02:10|29460||29459||29460||29457||600
1636038140000|2021-11-04 15:02:20|29458|29384|29400|29356|29458|29384|29400|29355|3661
1636038150000|2021-11-04 15:02:30|29398|29355|29388|29304|29398|29355|29363|29300|100
1636038160000|2021-11-04 15:02:40|29385|29347|29360|29301|29385|29347|29326|29300|9674
1636038170000|2021-11-04 15:02:50|29358|29300|29356|29300|29371|29300|29355|29300|0
1636038180000|2021-11-04 15:03:00|29311|29264|29247|29150|29356|29264|29225|29150|1108
1636038190000|2021-11-04 15:03:10|29245|29134|29251|29164|29251|29164|29197|29134|600
1636038200000|2021-11-04 15:03:20|29250|29200|29176|29075|29251|29200|29176|29075|3450
1636038210000|2021-11-04 15:03:30|29125|29073|29200|29099|29225|29099|29125|29065|1025
1636038220000|2021-11-04 15:03:40|29185|29090|29128|29058|29185|29090|29074|29033|3146
1636038230000|2021-11-04 15:03:50|29127|29039|29185|29111|29185|29153|29033|29000|12879
1636038240000|2021-11-04 15:04:00|29200|29146|29212|29106|29280|29202|29157|29106|1301
1636038250000|2021-11-04 15:04:10|29211|29091|29177|29107|29248|29151|29151|29091|900
1636038260000|2021-11-04 15:04:20|29176|29150|29226|29110|29226|29150|29176|29094|573
1636038270000|2021-11-04 15:04:30|29199|29111|29187|29112|29226|29133|29182|29110|300
1636038280000|2021-11-04 15:04:40|29185|29111|29075|29009|29185|29111|29074|29009|727
1636038290000|2021-11-04 15:04:50|29059|29019|29087|29031|29097|29031|29011|29006|3728
1636038310000|2021-11-04 15:05:10||29032||29031||29032||29031|1600
1636038320000|2021-11-04 15:05:20|29033|29032|29060|29001|29087|29032|29033|29001|1761
1636038330000|2021-11-04 15:05:30|29005|29003|29060|29006|29060|29007|29004|29000|7405
1636038340000|2021-11-04 15:05:40|29040|29000|29073|29018|29077|29036|29001|29000|4816
1636038350000|2021-11-04 15:05:50|29072|29000|29051|29004|29087|29004|29051|29000|400
1636038360000|2021-11-04 15:06:00|29041|29005|29080|29022|29097|29048|29021|29000|8890
1636038370000|2021-11-04 15:06:10|29050|29003|29050|29000|29050|29022|29001|29000|2330
1636038380000|2021-11-04 15:06:20|29001|29005|29039|29001|29097|29034|29001|29000|12400
1636038390000|2021-11-04 15:06:30|29038|29000|29009|29000|29038|29000|29001|29000|3425
1636038400000|2021-11-04 15:06:40|29008|29008|29039|29000|29039|29008|29001|29000|9433
1636038410000|2021-11-04 15:06:50|29001|29001|29039|29001|29039|29001|29001|29001|2271
1636038420000|2021-11-04 15:07:00|29038|29002|28970|28902|29039|29002|28936|28902|10808
1636038430000|2021-11-04 15:07:10|28969|28903|29036|28965|29039|28990|28969|28903|4740
1636038440000|2021-11-04 15:07:20||28966||28966||28966||28966|300
1636038450000|2021-11-04 15:07:30|29038|28967|29128|29056|29149|29085|29038|28966|2893
1636038460000|2021-11-04 15:07:40|29121|29057|29200|29116|29200|29154|29121|29057|4852
1636038470000|2021-11-04 15:07:50|29195|29117|29195|29116|29195|29117|29195|29116|250
1636038480000|2021-11-04 15:08:00|29194|29120|29194|29122|29195|29136|29194|29120|670
1636038490000|2021-11-04 15:08:10|29186|29123|29180|29123|29194|29123|29180|29123|200
1636038500000|2021-11-04 15:08:20|29179|29124|29090|29051|29180|29144|29090|29051|600
1636038510000|2021-11-04 15:08:30|29068|29052|29065|28968|29068|29052|29024|28966|700
1636038520000|2021-11-04 15:08:40|29066|28969|29061|28970|29066|28970|29061|28968|0
1636038530000|2021-11-04 15:08:50|29030|28971|29030|28971|29030|28971|29030|28971|0
1636038540000|2021-11-04 15:09:00|29045|29001|29200|29126|29225|29141|29045|29001|4200
1636038550000|2021-11-04 15:09:10|29236|29164|29300|29204|29300|29229|29221|29164|1216
1636038560000|2021-11-04 15:09:20|29286|29215|29300|29210|29300|29248|29235|29210|3946
1636038570000|2021-11-04 15:09:30|29299|29211|29275|29210|29300|29218|29246|29210|1349
1636038580000|2021-11-04 15:09:40|29242|29211|29242|29210|29242|29211|29242|29210|0
1636038590000|2021-11-04 15:09:50|29211|29203|29239|29182|29242|29204|29204|29180|1530
1636038600000|2021-11-04 15:10:00|29241|29183|29385|29266|29385|29266|29241|29183|1800
1636038610000|2021-11-04 15:10:10|29384|29269|29385|29272|29385|29272|29384|29269|500
1636038620000|2021-11-04 15:10:20|29372|29273|29385|29277|29385|29277|29371|29273|1500
1636038630000|2021-11-04 15:10:30|29372|29278|29279|29187|29372|29300|29278|29183|200
1636038640000|2021-11-04 15:10:40|29295|29189|29294|29189|29295|29189|29294|29189|0
1636038650000|2021-11-04 15:10:50|29254|29190|29254|29190|29254|29190|29253|29190|300
1636038660000|2021-11-04 15:11:00|29191|29173|29254|29184|29254|29184|29185|29156|3907
1636038670000|2021-11-04 15:11:10|29252|29183|29238|29184|29254|29184|29238|29183|100
1636038680000|2021-11-04 15:11:20|29239|29183|29229|29156|29239|29183|29209|29156|457
1636038690000|2021-11-04 15:11:30|29238||29237||29238||29229||0
1636038700000|2021-11-04 15:11:40|29236||29217||29238||29157||494
1636038710000|2021-11-04 15:11:50|29200||29200||29200||29200||0
1636038720000|2021-11-04 15:12:00|29199|29157|29200|29156|29200|29157|29175|29156|660
1636038730000|2021-11-04 15:12:10||29165||29156||29165||29156|600
1636038740000|2021-11-04 15:12:20|29177|29121|29157|29117|29190|29121|29157|29117|100
1636038750000|2021-11-04 15:12:30|29156|29107|29151|29106|29171|29107|29151|29106|0
1636038760000|2021-11-04 15:12:40|29107||29130||29151||29107||1226
1636038770000|2021-11-04 15:12:50|29127|29107|29127|29106|29127|29107|29116|29106|100
1636038780000|2021-11-04 15:13:00|29126|29107|29124|29106|29127|29107|29107|29106|200
1636038790000|2021-11-04 15:13:10|29126|29110|29196|29113|29197|29126|29126|29106|1100
1636038800000|2021-11-04 15:13:20|29197||29196||29197||29196||0
1636038810000|2021-11-04 15:13:30|29181||29181||29181||29181||0
1636038820000|2021-11-04 15:13:40|29160|29115|29160|29112|29160|29116|29159|29112|274
1636038830000|2021-11-04 15:13:50|29144|29106|29196|29130|29196|29130|29126|29081|3925
1636038840000|2021-11-04 15:14:00|29181|29131|29176|29131|29181|29131|29176|29131|300
1636038850000|2021-11-04 15:14:10|29181|29138|29400|29330|29400|29330|29181|29138|3000
1636038860000|2021-11-04 15:14:20|29336|29335|29546|29504|29546|29504|29336|29287|13716
1636038870000|2021-11-04 15:14:30|29534|29468|29528|29404|29534|29473|29491|29404|900
1636038880000|2021-11-04 15:14:40|29527|29407|29455|29337|29527|29407|29455|29337|100
1636038890000|2021-11-04 15:14:50|29425|29339|29400|29340|29425|29341|29400|29339|800
1636038900000|2021-11-04 15:15:00|29399|29301|29382|29301|29399|29301|29373|29301|200
1636038910000|2021-11-04 15:15:10|29381|29310|29381|29310|29381|29310|29381|29310|0
1636038920000|2021-11-04 15:15:20|29380||29380||29380||29380||300
1636038930000|2021-11-04 15:15:30|29378|29341|29357|29300|29378|29341|29357|29300|100
1636038940000|2021-11-04 15:15:40|29372|29301|29409|29330|29409|29339|29372|29301|200
1636038960000|2021-11-04 15:16:00|29408|29360|29407|29362|29408|29362|29407|29360|500
1636038970000|2021-11-04 15:16:10|29364|29363|29317|29217|29407|29363|29317|29217|1753
1636038980000|2021-11-04 15:16:20|29314|29218|29305|29218|29314|29231|29304|29218|0
1636038990000|2021-11-04 15:16:30|29304|29202|29271|29188|29304|29202|29219|29188|400
1636039010000|2021-11-04 15:16:50|29270||29230||29270||29230||100
1636039040000|2021-11-04 15:17:20|29271|29210|29271|29188|29303|29230|29270|29188|100
1636039050000|2021-11-04 15:17:30|29270||29270||29270||29270||0
1636039060000|2021-11-04 15:17:40|29267|29214|29267|29214|29267|29214|29267|29214|0
1636039070000|2021-11-04 15:17:50|29266|29215|29237|29188|29267|29215|29237|29188|0
1636039080000|2021-11-04 15:18:00|29236|29148|29161|29085|29236|29148|29161|29076|650
1636039090000|2021-11-04 15:18:10|29160|29102|29115|29030|29160|29102|29100|29030|721
1636039100000|2021-11-04 15:18:20|29114|29031|28977|28903|29114|29031|28956|28903|1700
1636039110000|2021-11-04 15:18:30|28957|28904|29099|28933|29110|28933|28956|28903|300
1636039120000|2021-11-04 15:18:40|29098|28934|29098|29000|29098|29000|29098|28934|500
1636039130000|2021-11-04 15:18:50|29095|29010|29087|29016|29095|29016|29087|29010|500
1636039140000|2021-11-04 15:19:00|29085|29000|29048|28982|29085|29011|29042|28982|613
1636039150000|2021-11-04 15:19:10|29049|28983|29078|28996|29084|29001|29049|28982|300
1636039160000|2021-11-04 15:19:20|29077|29000|29077|29000|29077|29000|29077|29000|0
1636039190000|2021-11-04 15:19:50|29078|29038|29199|29101|29199|29138|29078|29038|1953
1636039200000|2021-11-04 15:20:00|29188||29162||29188||29162||300
1636039210000|2021-11-04 15:20:10|29149|29096|29161|29101|29177|29101|29102|29066|470
1636039220000|2021-11-04 15:20:20|29146|29110|29298|29195|29300|29195|29145|29110|2149
1636039230000|2021-11-04 15:20:30|29299|29197|29298|29211|29299|29211|29298|29197|0
1636039240000|2021-11-04 15:20:40||29213||29216||29216||29213|0
1636039250000|2021-11-04 15:20:50|29288|29193|29198|29114|29288|29193|29198|29114|700
1636039260000|2021-11-04 15:21:00|29197|29115|29197|29114|29197|29115|29197|29114|0
1636039280000|2021-11-04 15:21:20|29196|29101|29169|29021|29196|29101|29155|29021|500
1636039290000|2021-11-04 15:21:30|29168|29022|29111|29021|29168|29023|29111|29021|200
1636039300000|2021-11-04 15:21:40|29110|29022|29111|29022|29111|29023|29110|29022|0
1636039310000|2021-11-04 15:21:50|29110|29021|29108|29022|29110|29023|29108|29021|0
1636039320000|2021-11-04 15:22:00|29107|29021|29106|29023|29107|29023|29106|29021|0
1636039330000|2021-11-04 15:22:10||29024||29029||29029||29024|0
1636039340000|2021-11-04 15:22:20|29099|29023|29102|29029|29105|29030|29036|29023|390
1636039350000|2021-11-04 15:22:30|29101|29027|29101|29031|29101|29031|29101|29027|397
1636039360000|2021-11-04 15:22:40|29099||29098||29099||29098||0
1636039370000|2021-11-04 15:22:50|29064|29027|28990|28935|29098|29027|28988|28935|4594
1636039380000|2021-11-04 15:23:00|28989|28938|28985|28937|28989|28938|28985|28937|0
1636039390000|2021-11-04 15:23:10|28984|28935|28980|28915|28985|28935|28936|28906|598
1636039400000|2021-11-04 15:23:20|28979||28978||28979||28978||100
1636039410000|2021-11-04 15:23:30|28976|28936|28970|28900|28976|28936|28930|28900|305
1636039420000|2021-11-04 15:23:40|28968||28946||28968||28945||640
1636039430000|2021-11-04 15:23:50|28944|28901|28940|28901|28944|28901|28928|28900|600
1636039440000|2021-11-04 15:24:00|28941|28900|28939|28901|28941|28901|28901|28869|1098
1636039450000|2021-11-04 15:24:10|28920|28869|28895|28835|28940|28869|28895|28833|410
1636039460000|2021-11-04 15:24:20|28865|28834|28864|28834|28865|28852|28864|28834|100
1636039470000|2021-11-04 15:24:30|28858|28823|28873|28812|28879|28824|28858|28812|600
1636039480000|2021-11-04 15:24:40|28816|28813|28873|28812|28873|28830|28816|28812|331
1636039490000|2021-11-04 15:24:50|28872|28817|28871|28803|28872|28817|28808|28802|600
1636039500000|2021-11-04 15:25:00|28869|28806|28859|28806|28869|28806|28859|28806|100
1636039520000|2021-11-04 15:25:20|28857|28838|28946|28876|28980|28907|28857|28838|1434
1636039530000|2021-11-04 15:25:30|28936|28877|28935|28877|28936|28878|28935|28877|100
1636039540000|2021-11-04 15:25:40||28878||28896||28896||28878|500
1636039550000|2021-11-04 15:25:50|28936|28911|28950|28836|28950|28924|28921|28821|1200
1636039560000|2021-11-04 15:26:00|28939|28838|28938|28844|28939|28844|28938|28838|0
1636039570000|2021-11-04 15:26:10|28899|28847|28873|28810|28919|28848|28839|28810|3653
1636039580000|2021-11-04 15:26:20|28844|28811|28913|28849|28913|28849|28801|28800|5651
1636039590000|2021-11-04 15:26:30|28890|28850|28890|28851|28890|28851|28890|28850|0
1636039600000|2021-11-04 15:26:40|||||||||600
1636039610000|2021-11-04 15:26:50|||||||||334
1636039620000|2021-11-04 15:27:00|28913|28859|29084|29001|29089|29029|28913|28859|5278
1636039630000|2021-11-04 15:27:10|29077|29002|29059|29003|29077|29033|29016|29000|3662
1636039640000|2021-11-04 15:27:20|29058|29021|29022|28900|29058|29022|29021|28887|997
1636039650000|2021-11-04 15:27:30|29021|28901|29019|28901|29021|28902|29007|28897|920
1636039660000|2021-11-04 15:27:40|29018||29017||29018||29017||210
1636039670000|2021-11-04 15:27:50|29016|28902|29005|28902|29017|28902|29005|28902|0
1636039680000|2021-11-04 15:28:00|29003|28924|29000|28925|29003|28926|29000|28924|100
1636039690000|2021-11-04 15:28:10|28998|28926|29000|28891|29000|28926|28889|28780|1900
1636039700000|2021-11-04 15:28:20|29005|28895|28984|28867|29005|28896|28984|28855|500
1636039710000|2021-11-04 15:28:30|28982|28909|28982|28909|28982|28909|28982|28909|0
1636039720000|2021-11-04 15:28:40|28981|28910|28982|28929|28982|28929|28963|28910|1100
1636039730000|2021-11-04 15:28:50|28981|28930|28978|28930|28981|28930|28978|28930|0
1636039740000|2021-11-04 15:29:00|28979|28937|28975|28900|28999|28958|28923|28850|1700
1636039750000|2021-11-04 15:29:10|28974|28934|28953|28871|28974|28934|28953|28871|427
1636039760000|2021-11-04 15:29:20|28952|28874|28933|28874|28952|28874|28933|28874|100
1636039770000|2021-11-04 15:29:30|28932|28901|28977|28931|28977|28931|28920|28901|500
1636039780000|2021-11-04 15:29:40|28994|28919|29005|28945|29040|28946|28994|28919|400
1636039790000|2021-11-04 15:29:50|29004|28948|29088|28999|29089|29003|29004|28948|1800
1636039800000|2021-11-04 15:30:00|29073|29007|29073|29009|29073|29009|29073|29007|0
1636039810000|2021-11-04 15:30:10|29058|28924|29037|28917|29058|29020|29015|28916|1529
1636039820000|2021-11-04 15:30:20|29007|28919|29005|28891|29007|28919|28986|28873|500
1636039830000|2021-11-04 15:30:30|28999|28893|28996|28896|28999|28896|28996|28893|320
1636039840000|2021-11-04 15:30:40|28995|28897|28976|28896|28995|28897|28976|28896|451
1636039850000|2021-11-04 15:30:50|28975|28897|28970|28898|28975|28898|28970|28896|0
1636039860000|2021-11-04 15:31:00|28969||28969||28969||28969||0
1636039870000|2021-11-04 15:31:10|28968||28969||28969||28968||209
1636039880000|2021-11-04 15:31:20|28984|28907|29000|28971|29000|28971|28984|28907|500
1636039890000|2021-11-04 15:31:30|28988|28972|29037|28916|29037|28972|28987|28912|500
1636039900000|2021-11-04 15:31:40|29036|28943|28994|28943|29037|28943|28994|28943|412
1636039910000|2021-11-04 15:31:50|28993|28944|28994|28944|28994|28944|28992|28944|100
1636039920000|2021-11-04 15:32:00|28986|28943|28966|28912|28994|28943|28964|28912|0
1636039930000|2021-11-04 15:32:10|28955|28877|28994|28871|28994|28913|28920|28824|1430
1636039940000|2021-11-04 15:32:20|28993|28872|28990|28874|28993|28874|28990|28872|0
1636039950000|2021-11-04 15:32:30|28993|28876|28954|28877|28993|28877|28954|28876|200
1636039960000|2021-11-04 15:32:40|28953|28888|28951|28888|28953|28888|28951|28888|600
1636039970000|2021-11-04 15:32:50|28950|28889|28954|28890|28954|28890|28948|28889|0
1636039980000|2021-11-04 15:33:00|28953|28891|28952|28904|28953|28904|28952|28891|0
1636039990000|2021-11-04 15:33:10|28941|28892|28941|28892|28941|28892|28933|28892|0
1636040000000|2021-11-04 15:33:20|28931|28878|28916|28879|28931|28880|28916|28878|445
1636040030000|2021-11-04 15:33:50|28920||28920||28920||28920||0
1636040040000|2021-11-04 15:34:00|28915|28864|28920|28864|28920|28882|28880|28864|1100
1636040050000|2021-11-04 15:34:10|28919|28880|28919|28865|28919|28880|28919|28865|100
1636040060000|2021-11-04 15:34:20|28918|28881|29049|29005|29085|29005|28918|28881|1493
1636040070000|2021-11-04 15:34:30|29067|29006|29067|29009|29067|29017|29067|29005|600
1636040080000|2021-11-04 15:34:40|29066|29010|29056|29011|29066|29011|29056|29010|100
1636040090000|2021-11-04 15:34:50|29052|29010|29033|28916|29052|29010|29010|28916|1803
1636040100000|2021-11-04 15:35:00|29020|28965|29020|28981|29020|28982|29020|28965|0
1636040110000|2021-11-04 15:35:10||28988||28988||28988||28988|100
1636040120000|2021-11-04 15:35:20|29000|28944|29020|28925|29020|28988|29000|28925|200
1636040140000|2021-11-04 15:35:40|29019||29016||29019||29016||200
1636040150000|2021-11-04 15:35:50|29020|28926|28960|28883|29020|28926|28925|28849|1200
1636040160000|2021-11-04 15:36:00|28959|28885|28945|28882|28960|28891|28944|28878|0
1636040170000|2021-11-04 15:36:10|28925|28883|28925|28883|28925|28883|28925|28883|0
1636040180000|2021-11-04 15:36:20|28923|28884|29000|28926|29000|28926|28921|28884|100
1636040190000|2021-11-04 15:36:30|28999|28927|28999|28928|28999|28928|28999|28926|0
1636040200000|2021-11-04 15:36:40|28998|28949|28996|28928|28998|28949|28980|28928|150
1636040210000|2021-11-04 15:36:50|28993|28929|28991|28932|28993|28933|28991|28929|100
1636040220000|2021-11-04 15:37:00|||||||||100
1636040230000|2021-11-04 15:37:10|29033|28933|29074|29011|29089|29011|29033|28932|2815
1636040240000|2021-11-04 15:37:20|29089|29014|29070|29017|29089|29017|29070|29014|824
1636040250000|2021-11-04 15:37:30|29069|29018|29071|29028|29088|29028|29069|29018|100
1636040260000|2021-11-04 15:37:40|29070|29036|28978|28911|29088|29036|28978|28892|1300
1636040270000|2021-11-04 15:37:50|29028|28913|29067|28969|29069|28987|29028|28913|2385
1636040280000|2021-11-04 15:38:00|29054|28971|29038|28923|29054|29005|29002|28917|1402
1636040290000|2021-11-04 15:38:10|29005|28915|28999|28918|29005|28918|28999|28915|100
1636040300000|2021-11-04 15:38:20|29015|28919|28998|28958|29015|28958|28998|28919|100
1636040310000|2021-11-04 15:38:30|29038|28967|29073|29002|29073|29003|29038|28967|686
1636040330000|2021-11-04 15:38:50|29053|28963|29033|28979|29053|28981|29033|28929|457
1636040340000|2021-11-04 15:39:00|29022|28946|29021|28946|29022|28946|28991|28946|100
1636040350000|2021-11-04 15:39:10|29002|28964|29021|28964|29022|28964|29001|28964|300
1636040360000|2021-11-04 15:39:20|29020|28966|29016|28964|29020|28966|29016|28964|0
1636040370000|2021-11-04 15:39:30|29015|28965|29011|28965|29020|28965|29011|28965|0
1636040380000|2021-11-04 15:39:40|28986|28985|29010|28986|29010|28986|28985|28985|100
1636040390000|2021-11-04 15:39:50|29009|28985|29009|28985|29010|28985|29008|28985|100
1636040400000|2021-11-04 15:40:00|29008|28964|28997|28964|29008|28964|28997|28964|100
1636040410000|2021-11-04 15:40:10|29012|28985|29012|28966|29012|28985|29011|28966|200
1636040420000|2021-11-04 15:40:20|29008|28969|29011|28967|29012|28984|29008|28967|0
1636040430000|2021-11-04 15:40:30|29010|28964|28979|28928|29010|28964|28978|28901|982
1636040440000|2021-11-04 15:40:40|28929|28901|28927|28892|28979|28901|28927|28874|300
1636040450000|2021-11-04 15:40:50|28916|28874|28915|28836|28916|28892|28915|28836|300
1636040460000|2021-11-04 15:41:00|28914|28851|28913|28837|28914|28851|28902|28837|0
1636040470000|2021-11-04 15:41:10|28902|28851|28850|28800|28902|28851|28850|28800|300
1636040480000|2021-11-04 15:41:20|||||||||1400
1636040490000|2021-11-04 15:41:30||28810||28810||28810||28810|300
1636040500000|2021-11-04 15:41:40|28862|28825|28930|28866|28930|28874|28862|28825|2517
1636040510000|2021-11-04 15:41:50|28956|28867|28980|28932|28981|28932|28956|28867|400
1636040520000|2021-11-04 15:42:00|28993|28942|29043|28958|29043|28964|28993|28942|400
1636040530000|2021-11-04 15:42:10|29048|29000|29075|29003|29089|29030|29034|28958|2099
1636040540000|2021-11-04 15:42:20|29068|29005|29075|29025|29075|29026|29068|29005|200
1636040550000|2021-11-04 15:42:30||29027||29025||29027||29025|0
1636040560000|2021-11-04 15:42:40|29074||29073||29075||29072||2600
1636040580000|2021-11-04 15:43:00|29072|29026|29071|29025|29072|29026|29071|29025|0
1636040600000|2021-11-04 15:43:20||29038||29038||29038||29038|100
1636040610000|2021-11-04 15:43:30|29074|29045|29103|29043|29103|29072|29074|29038|700
1636040620000|2021-11-04 15:43:40|29102|29044|29103|29047|29103|29047|29102|29043|200
1636040640000|2021-11-04 15:44:00|||||||||100
1636040650000|2021-11-04 15:44:10|29118|29048|29143|29102|29143|29110|29106|29048|1057
1636040660000|2021-11-04 15:44:20|29149|29143|29271|29193|29273|29193|29149|29102|694
1636040670000|2021-11-04 15:44:30|29270|29195|29268|29202|29270|29202|29268|29195|0
1636040680000|2021-11-04 15:44:40|29258|29204|29272|29202|29272|29204|29216|29167|500
1636040690000|2021-11-04 15:44:50|29257|29167|29235|29170|29273|29193|29202|29167|400
1636040700000|2021-11-04 15:45:00|29234|29171|29249|29179|29249|29179|29232|29171|600
1636040710000|2021-11-04 15:45:10|29273|29180|29362|29280|29379|29280|29273|29180|1600
1636040720000|2021-11-04 15:45:20|29358|29281|29363|29283|29363|29322|29357|29281|800
1636040730000|2021-11-04 15:45:30|29362|29303|29467|29305|29469|29366|29362|29303|2427
1636040740000|2021-11-04 15:45:40|29465|29306|29464|29386|29465|29386|29429|29306|856
1636040750000|2021-11-04 15:45:50|29428|29387|29410|29323|29428|29390|29384|29323|506
1636040760000|2021-11-04 15:46:00|29409||29400||29409||29400||0
1636040770000|2021-11-04 15:46:10|29383|29374|29372|29324|29383|29374|29372|29323|0
1636040780000|2021-11-04 15:46:20|29371|29325|29301|29219|29371|29326|29301|29219|300
1636040790000|2021-11-04 15:46:30|29337|29220|29313|29222|29337|29222|29313|29219|0
1636040800000|2021-11-04 15:46:40|29223|29219|29236|29139|29313|29219|29223|29139|2000
1636040810000|2021-11-04 15:46:50|29235|29113|29232|29120|29235|29120|29232|29113|0
1636040820000|2021-11-04 15:47:00|29231|29124|29228|29118|29231|29153|29228|29118|2200
1636040830000|2021-11-04 15:47:10|29227|29136|29226|29136|29227|29136|29226|29136|693
1636040840000|2021-11-04 15:47:20|29225||29225||29225||29225||100
1636040850000|2021-11-04 15:47:30|29224||29199||29224||29199||0
1636040860000|2021-11-04 15:47:40|||||||||100
1636040870000|2021-11-04 15:47:50||29138||29137||29138||29137|0
1636040890000|2021-11-04 15:48:10|29197||29182||29197||29181||0
1636040900000|2021-11-04 15:48:20|29181||29181||29181||29181||0
1636040910000|2021-11-04 15:48:30|29180|29138|29179|29147|29180|29147|29178|29138|100
1636040920000|2021-11-04 15:48:40|29178||29178||29178||29178||0
1636040930000|2021-11-04 15:48:50|29177|29113|29151|29088|29177|29113|29151|29088|900
1636040940000|2021-11-04 15:49:00|29134|29069|29096|29002|29134|29077|29096|29002|100
1636040950000|2021-11-04 15:49:10|29095|29003|29093|29002|29095|29003|29093|29002|0
1636040960000|2021-11-04 15:49:20|29081|29003|29224|29114|29226|29114|29075|29000|1000
1636040970000|2021-11-04 15:49:30|29219|29098|29226|29152|29226|29153|29218|29098|0
1636040990000|2021-11-04 15:49:50||29108||29108||29108||29108|157
1636041000000|2021-11-04 15:50:00|29225|29153|29194|29077|29226|29153|29166|29074|200
1636041010000|2021-11-04 15:50:10|29191|29088|29179|29064|29191|29110|29179|29064|0
1636041020000|2021-11-04 15:50:20|29176|29079|29164|29085|29176|29085|29164|29079|0
1636041040000|2021-11-04 15:50:40|29161|29095|29175|29096|29175|29096|29140|29085|100
1636041050000|2021-11-04 15:50:50|29174|29085|29174|29064|29174|29085|29174|29064|0
1636041060000|2021-11-04 15:51:00|29171|29096|29176|29111|29176|29120|29170|29096|0
1636041070000|2021-11-04 15:51:10|29153|29076|29131|29075|29153|29076|29120|29075|422
1636041080000|2021-11-04 15:51:20|29102|29040|29138|29052|29138|29052|29100|29039|400
1636041090000|2021-11-04 15:51:30|29137|29076|29135|29077|29137|29077|29135|29076|0
1636041100000|2021-11-04 15:51:40||29078||29087||29087||29078|100
1636041110000|2021-11-04 15:51:50||29101||29101||29101||29101|100
1636041120000|2021-11-04 15:52:00|29146|29102|29228|29182|29261|29183|29135|29102|500
1636041130000|2021-11-04 15:52:10|29216|29145|29194|29125|29216|29170|29194|29125|300
1636041140000|2021-11-04 15:52:20|29147|29146|29194|29126|29194|29146|29147|29111|400
1636041150000|2021-11-04 15:52:30|29127|29110|29151|29110|29193|29111|29127|29110|400
1636041160000|2021-11-04 15:52:40|29153|29111|29177|29110|29252|29170|29153|29110|1600
1636041170000|2021-11-04 15:52:50|29178|29111|29189|29112|29210|29145|29169|29110|1900
1636041180000|2021-11-04 15:53:00|29188|29113|29187|29113|29188|29113|29187|29112|0
1636041190000|2021-11-04 15:53:10|29186|29115|29185|29137|29186|29137|29135|29115|3375
1636041220000|2021-11-04 15:53:40||29150||29150||29150||29150|0
1636041230000|2021-11-04 15:53:50|29184|29137|29180|29116|29204|29149|29174|29110|200
1636041240000|2021-11-04 15:54:00|29155|29122|29204|29146|29204|29165|29155|29110|3800
1636041250000|2021-11-04 15:54:10|29197||29197||29197||29197||0
1636041260000|2021-11-04 15:54:20||29155||29155||29155||29155|0
1636041270000|2021-11-04 15:54:30||29167||29167||29167||29167|0
1636041280000|2021-11-04 15:54:40|29196||29196||29197||29196||200
1636041290000|2021-11-04 15:54:50|29204|29168|29209|29170|29210|29181|29204|29168|400
1636041300000|2021-11-04 15:55:00|29208|29171|29224|29172|29224|29202|29208|29171|200
1636041310000|2021-11-04 15:55:10|29223|29173|29223|29173|29223|29173|29223|29173|0
1636041320000|2021-11-04 15:55:20|29238|29207|29300|29224|29300|29254|29238|29207|200
1636041330000|2021-11-04 15:55:30|29336|29270|29311|29224|29336|29283|29283|29224|500
1636041340000|2021-11-04 15:55:40|29309||29309||29309||29309||0
1636041350000|2021-11-04 15:55:50|29276|29225|29274|29230|29277|29230|29271|29225|0
1636041360000|2021-11-04 15:56:00|29251|29224|29249|29173|29273|29224|29249|29171|300
1636041370000|2021-11-04 15:56:10|29277|29190|29266|29190|29277|29191|29266|29190|0
1636041380000|2021-11-04 15:56:20|29265|29171|29265|29192|29265|29250|29265|29171|125
1636041390000|2021-11-04 15:56:30||29193||29193||29193||29193|0
1636041400000|2021-11-04 15:56:40|29277|29194|29277|29230|29277|29230|29277|29194|100
1636041420000|2021-11-04 15:57:00|29276|29231|29277|29232|29277|29232|29276|29230|200
1636041430000|2021-11-04 15:57:10|29244|29230|29243|29193|29244|29230|29243|29156|300
1636041440000|2021-11-04 15:57:20|29259|29195|29259|29196|29259|29196|29258|29195|100
1636041450000|2021-11-04 15:57:30|29252||29251||29252||29251||0
1636041460000|2021-11-04 15:57:40|29223|29197|29252|29155|29252|29197|29216|29155|0
1636041470000|2021-11-04 15:57:50|29251|29156|29251|29156|29251|29156|29251|29156|107
1636041480000|2021-11-04 15:58:00|29250||29236||29250||29236||0
1636041490000|2021-11-04 15:58:10|29235|29155|29195|29123|29236|29155|29190|29104|0
1636041500000|2021-11-04 15:58:20|29194|29104|29193|29124|29194|29124|29193|29104|0
1636041510000|2021-11-04 15:58:30|29188|29147|29191|29125|29192|29147|29188|29125|0
1636041520000|2021-11-04 15:58:40|29190||29189||29190||29189||0
1636041530000|2021-11-04 15:58:50|29188|29141|29181|29125|29188|29154|29181|29125|557
1636041540000|2021-11-04 15:59:00|29180|29091|29180|29091|29180|29092|29136|29091|926
1636041550000|2021-11-04 15:59:10|29163|29094|29176|29101|29179|29101|29163|29094|200
1636041560000|2021-11-04 15:59:20|29175|29117|29175|29117|29175|29117|29175|29117|100
1636041580000|2021-11-04 15:59:40|29173||29173||29173||29173||0
1636041590000|2021-11-04 15:59:50|29172||29172||29172||29172||200
1636041610000|2021-11-04 16:00:10|29171|29092|29140|29065|29171|29092|29140|29064|600
1636041620000|2021-11-04 16:00:20|29139||29102||29139||29102||500
1636041630000|2021-11-04 16:00:30|29101|29080|29171|29093|29179|29115|29101|29080|1000
1636041640000|2021-11-04 16:00:40|29170|29128|29170|29125|29208|29168|29167|29116|0
1636041650000|2021-11-04 16:00:50|29208|29100|29168|29075|29208|29100|29168|29075|0
1636041660000|2021-11-04 16:01:00|29152|29065|29126|29066|29152|29102|29112|29065|620
1636041670000|2021-11-04 16:01:10|29115|29065|29112|29065|29115|29080|29112|29065|200
1636041680000|2021-11-04 16:01:20|29111||29112||29112||29109||0
1636041690000|2021-11-04 16:01:30|29111|29042|29076|29025|29111|29042|29075|29020|1200
1636041700000|2021-11-04 16:01:40|||||||||1000
1636041710000|2021-11-04 16:01:50|29075|29026|29075|29025|29075|29026|29075|29025|0
1636041720000|2021-11-04 16:02:00|29074||29072||29074||29072||500
1636041740000|2021-11-04 16:02:20|29048|29000|29063|29000|29063|29000|29034|29000|700
1636041750000|2021-11-04 16:02:30|29036|29005|29035|29000|29036|29005|29035|29000|200
1636041760000|2021-11-04 16:02:40|29034|29006|29051|29006|29051|29006|29034|29006|100
1636041770000|2021-11-04 16:02:50|29033|29000|29096|29040|29098|29040|29032|29000|800
1636041780000|2021-11-04 16:03:00|29093|29039|29093|29040|29093|29040|29093|29039|0
1636041790000|2021-11-04 16:03:10|29092|29039|29091|29044|29092|29044|29091|29039|0
1636041800000|2021-11-04 16:03:20|29090|29051|29108|29050|29108|29085|29089|29050|205
1636041810000|2021-11-04 16:03:30|||||||||300
1636041830000|2021-11-04 16:03:50|29107|29069|29105|29051|29107|29069|29105|29050|0
1636041840000|2021-11-04 16:04:00|29121|29052|29121|29076|29122|29110|29110|29052|129
1636041850000|2021-11-04 16:04:10|29112|29077|29111|29076|29112|29077|29111|29076|0
1636041860000|2021-11-04 16:04:20|29126|29077|29127|29095|29127|29104|29125|29077|700
1636041870000|2021-11-04 16:04:30|29126|29077|29126|29077|29126|29077|29126|29077|0
1636041880000|2021-11-04 16:04:40|29127|29095|29190|29144|29221|29164|29127|29095|1692
1636041890000|2021-11-04 16:04:50|29184|29145|29205|29147|29205|29147|29176|29145|699
1636041900000|2021-11-04 16:05:00||29148||29167||29167||29148|0
1636041910000|2021-11-04 16:05:10|29198|29138|29177|29139|29198|29140|29177|29103|1982
1636041920000|2021-11-04 16:05:20|29176|29141|29176|29140|29176|29141|29176|29139|0
1636041940000|2021-11-04 16:05:40|29177|29141|29192|29144|29192|29159|29177|29141|600
1636041960000|2021-11-04 16:06:00|29204|29145|29242|29195|29242|29199|29204|29144|1000
1636041980000|2021-11-04 16:06:20||29204||29204||29204||29204|0
1636041990000|2021-11-04 16:06:30|29233|29205|29233|29204|29233|29205|29233|29204|0
1636042000000|2021-11-04 16:06:40|29232|29205|29233|29143|29233|29205|29215|29138|200
1636042020000|2021-11-04 16:07:00|29217|29144|29216|29146|29217|29146|29216|29144|100
1636042030000|2021-11-04 16:07:10|29214||29214||29214||29214||0
1636042050000|2021-11-04 16:07:30|29197||29178||29197||29178||0
1636042060000|2021-11-04 16:07:40|29147|29110|29150|29092|29178|29120|29138|29090|200
1636042070000|2021-11-04 16:07:50|29146|29094|29146|29090|29146|29094|29146|29090|0
1636042080000|2021-11-04 16:08:00|29145|29094|29145|29094|29145|29094|29145|29094|0
1636042090000|2021-11-04 16:08:10|29144|29062|29144|29096|29144|29096|29144|29062|0
1636042100000|2021-11-04 16:08:20|29143|29097|29119|29094|29144|29098|29119|29094|0
1636042110000|2021-11-04 16:08:30||29098||29094||29098||29094|0
1636042130000|2021-11-04 16:08:50|29106|29065|29134|29063|29134|29088|29103|29061|100
1636042140000|2021-11-04 16:09:00||29097||29097||29097||29097|0
1636042180000|2021-11-04 16:09:40|29130|29099|29129|29097|29130|29099|29129|29097|100
1636042200000|2021-11-04 16:10:00|29127||29144||29144||29127||0
1636042220000|2021-11-04 16:10:20|29121|29099|29121|29074|29144|29099|29121|29068|0
1636042230000|2021-11-04 16:10:30|29120||29144||29144||29118||0
1636042240000|2021-11-04 16:10:40|29143|29080|29132|29074|29143|29081|29117|29074|100
1636042250000|2021-11-04 16:10:50||29103||29103||29103||29103|0
1636042260000|2021-11-04 16:11:00|29145|29104|29155|29134|29157|29134|29145|29104|488
1636042270000|2021-11-04 16:11:10|29157|29141|29167|29107|29171|29149|29151|29106|100
1636042280000|2021-11-04 16:11:20|29166||29166||29166||29166||150
1636042290000|2021-11-04 16:11:30|29165||29165||29165||29165||0
1636042300000|2021-11-04 16:11:40|29164||29164||29164||29164||0
1636042310000|2021-11-04 16:11:50|29163||29163||29163||29163||0
1636042320000|2021-11-04 16:12:00|29135|29103|29115|29060|29135|29103|29114|29059|981
1636042330000|2021-11-04 16:12:10|29114|29070|29112|29060|29114|29074|29112|29060|100
1636042340000|2021-11-04 16:12:20|29111|29061|29109|29061|29111|29061|29109|29061|0
1636042350000|2021-11-04 16:12:30|29115|29060|29163|29098|29163|29133|29115|29060|400
1636042370000|2021-11-04 16:12:50|29162||29162||29162||29162||0
1636042380000|2021-11-04 16:13:00|29163|29126|29210|29158|29211|29158|29163|29126|600
1636042390000|2021-11-04 16:13:10|29209|29140|29222|29162|29222|29162|29209|29129|0
1636042400000|2021-11-04 16:13:20|29221|29140|29171|29140|29221|29164|29171|29140|100
1636042410000|2021-11-04 16:13:30||29141||29140||29151||29140|0
1636042450000|2021-11-04 16:14:10|29186|29156|29184|29140|29186|29156|29180|29140|200
1636042460000|2021-11-04 16:14:20|29183|29145|29198|29145|29198|29145|29182|29145|0
1636042470000|2021-11-04 16:14:30|29186|29140|29183|29140|29186|29146|29183|29140|0
1636042490000|2021-11-04 16:14:50|29182||29182||29182||29182||0
1636042500000|2021-11-04 16:15:00|29181|29112|29123|29064|29181|29112|29123|29064|900
1636042520000|2021-11-04 16:15:20|29122|29079|29097|29064|29138|29080|29097|29064|100
1636042530000|2021-11-04 16:15:30|29096|29039|29091|29039|29096|29039|29070|29031|277
1636042540000|2021-11-04 16:15:40|29078|29015|29078|29015|29078|29039|29069|29015|100
1636042550000|2021-11-04 16:15:50|||||||||100
1636042560000|2021-11-04 16:16:00|29077|29016|29077|29017|29077|29017|29077|29016|200
1636042570000|2021-11-04 16:16:10|29076|29053|29131|29097|29143|29097|29076|29053|700
1636042580000|2021-11-04 16:16:20|29139|29079|29117|29079|29139|29079|29117|29079|0
1636042600000|2021-11-04 16:16:40|29116|29080|29108|29081|29116|29081|29107|29079|600
1636042610000|2021-11-04 16:16:50|29133|29087|29120|29082|29139|29098|29120|29081|400
1636042630000|2021-11-04 16:17:10||29083||29083||29083||29083|0
1636042650000|2021-11-04 16:17:30||29100||29100||29100||29100|0
1636042660000|2021-11-04 16:17:40|29139|29102|29139|29102|29139|29102|29139|29102|100
1636042670000|2021-11-04 16:17:50|29125|29101|29125|29103|29125|29103|29125|29101|0
1636042690000|2021-11-04 16:18:10|29124||29124||29124||29124||500
1636042700000|2021-11-04 16:18:20|29113|29071|29103|29033|29113|29071|29103|29033|800
1636042710000|2021-11-04 16:18:30|29077||29091||29091||29062||100
1636042720000|2021-11-04 16:18:40|29076|29034|29074|29034|29076|29034|29074|29033|0
1636042730000|2021-11-04 16:18:50|29073|29033|29086|29035|29087|29035|29069|29033|150
1636042750000|2021-11-04 16:19:10|29085|29038|29080|29009|29085|29038|29047|29002|100
1636042760000|2021-11-04 16:19:20|29082|29017|29073|29044|29101|29044|29073|29009|500
1636042790000|2021-11-04 16:19:50|29088|29045|29109|29065|29109|29065|29088|29045|300
1636042820000|2021-11-04 16:20:20|29097|29071|29096|29025|29097|29071|29078|29024|400
1636042830000|2021-11-04 16:20:30|29095|29028|29091|29028|29095|29028|29091|29028|118
1636042840000|2021-11-04 16:20:40|29090|29024|29085|29029|29090|29040|29085|29024|0
1636042850000|2021-11-04 16:20:50|29083|29030|29071|29030|29083|29030|29071|29030|0
1636042860000|2021-11-04 16:21:00|29069||29068||29069||29068||0
1636042870000|2021-11-04 16:21:10|29067||29066||29067||29066||0
1636042880000|2021-11-04 16:21:20|29065|29047|29083|29047|29083|29047|29064|29047|0
1636042910000|2021-11-04 16:21:50|29094|29048|29097|29047|29098|29048|29094|29047|300
1636042930000|2021-11-04 16:22:10|29096||29083||29096||29083||200
1636042940000|2021-11-04 16:22:20||29048||29048||29048||29048|0
1636042950000|2021-11-04 16:22:30|29082||29082||29082||29082||0
1636042970000|2021-11-04 16:22:50|29049|29047|29038|29001|29049|29047|29038|29000|660
1636042990000|2021-11-04 16:23:10|29036|29002|29026|29001|29036|29002|29026|29001|0
1636043000000|2021-11-04 16:23:20|29025|29002|29025|29001|29025|29002|29017|29001|0
1636043010000|2021-11-04 16:23:30|29061|29015|29078|29016|29130|29048|29061|29015|900
1636043030000|2021-11-04 16:23:50|||||||||100
1636043050000|2021-11-04 16:24:10|29077||29077||29077||29077||200
1636043060000|2021-11-04 16:24:20|29046|29017|29045|29017|29046|29017|29045|29017|300
1636043070000|2021-11-04 16:24:30|29044|29016|29043|29016|29044|29016|29043|29016|600
1636043080000|2021-11-04 16:24:40|29076|29022|29075|29043|29076|29043|29075|29016|400
1636043090000|2021-11-04 16:24:50|29090|29050|29087|29051|29090|29051|29087|29050|348
1636043100000|2021-11-04 16:25:00|29086|29050|29081|29053|29087|29053|29081|29043|0
1636043110000|2021-11-04 16:25:10|29080|29051|29059|29016|29080|29051|29059|29016|400
1636043120000|2021-11-04 16:25:20|29057|29017|29073|29036|29074|29036|29056|29017|100
1636043130000|2021-11-04 16:25:30|29070|29044|29084|29044|29084|29044|29055|29044|100
1636043160000|2021-11-04 16:26:00|29082|29045|29081|29045|29082|29045|29081|29045|0
1636043170000|2021-11-04 16:26:10|29080||29079||29080||29079||500
1636043180000|2021-11-04 16:26:20|29078||29077||29078||29068||200
1636043190000|2021-11-04 16:26:30|29068||29067||29068||29067||200
1636043200000|2021-11-04 16:26:40|||||||||1045
1636043220000|2021-11-04 16:27:00|29066||29066||29066||29066||0
1636043230000|2021-11-04 16:27:10||29050||29050||29051||29050|0
1636043240000|2021-11-04 16:27:20|29064|29045|29064|29016|29066|29045|29054|29016|400
1636043250000|2021-11-04 16:27:30|29063||29063||29063||29063||0
1636043260000|2021-11-04 16:27:40|29062||29054||29062||29054||0
1636043270000|2021-11-04 16:27:50|29052|29017|29050|29016|29052|29017|29050|29016|0
1636043290000|2021-11-04 16:28:10|29065|29034|29093|29058|29097|29068|29064|29034|1200
1636043310000|2021-11-04 16:28:30|||||||||100
1636043320000|2021-11-04 16:28:40|29092|29075|29088|29022|29092|29075|29070|29022|1500
1636043330000|2021-11-04 16:28:50|29087|29025|29086|29025|29087|29025|29086|29025|0
1636043350000|2021-11-04 16:29:10|29085||29085||29085||29085||0
1636043360000|2021-11-04 16:29:20|29084|29042|29093|29070|29093|29070|29078|29042|400
1636043380000|2021-11-04 16:29:40|29092|29071|29092|29070|29092|29071|29092|29070|0
1636043390000|2021-11-04 16:29:50|29091|29080|29093|29070|29093|29080|29091|29070|217
1636043400000|2021-11-04 16:30:00|29103|29071|29137|29074|29137|29083|29103|29071|942
1636043410000|2021-11-04 16:30:10|29136|29075|29136|29075|29136|29075|29136|29075|172
1636043420000|2021-11-04 16:30:20|29135|29083|29152|29121|29152|29129|29131|29077|0
1636043430000|2021-11-04 16:30:30|29147|29122|29152|29109|29152|29122|29131|29105|100
1636043440000|2021-11-04 16:30:40|29151|29123|29149|29108|29151|29123|29149|29105|100
1636043450000|2021-11-04 16:30:50|||||||||487
1636043460000|2021-11-04 16:31:00|29128|29105|29149|29105|29149|29105|29128|29075|100
1636043480000|2021-11-04 16:31:20|29148|29106|29120|29076|29148|29108|29098|29075|1315
1636043490000|2021-11-04 16:31:30|29135|29077|29120|29075|29135|29077|29120|29075|100
1636043500000|2021-11-04 16:31:40||29090||29090||29090||29090|0
1636043510000|2021-11-04 16:31:50|29119|29091|29119|29090|29119|29091|29119|29090|200
1636043530000|2021-11-04 16:32:10|||||||||200
1636043540000|2021-11-04 16:32:20|29104|29091|29119|29090|29119|29095|29103|29090|200
1636043550000|2021-11-04 16:32:30|29118|29075|29118|29075|29118|29081|29118|29075|100
1636043590000|2021-11-04 16:33:10|29110|29070|29107|29070|29110|29075|29086|29070|100
1636043600000|2021-11-04 16:33:20||29050||29074||29081||29050|0
1636043610000|2021-11-04 16:33:30|29082|29081|29079|29042|29082|29081|29076|29041|572
1636043620000|2021-11-04 16:33:40|29080|29043|29179|29108|29219|29123|29080|29043|1500
1636043650000|2021-11-04 16:34:10|29178||29178||29178||29178||0
1636043660000|2021-11-04 16:34:20|29177|29109|29174|29125|29177|29125|29174|29109|0
1636043670000|2021-11-04 16:34:30|29162||29162||29162||29162||200
1636043680000|2021-11-04 16:34:40|29149||29150||29150||29149||300
1636043690000|2021-11-04 16:34:50|29149||29149||29149||29149||0
1636043710000|2021-11-04 16:35:10|29143|29108|29101|29040|29143|29108|29101|29040|613
1636043720000|2021-11-04 16:35:20|29100|29044|29099|29044|29100|29044|29099|29044|0
1636043730000|2021-11-04 16:35:30|29075||29075||29075||29075||0
1636043740000|2021-11-04 16:35:40|29074|29011|29057|29010|29074|29011|29057|29010|0
1636043760000|2021-11-04 16:36:00|29036|29001|29056|29003|29075|29023|29015|29000|900
1636043770000|2021-11-04 16:36:10|||||||||100
1636043780000|2021-11-04 16:36:20|29055|29004|29055|29005|29055|29005|29054|29003|200
1636043790000|2021-11-04 16:36:30|29070|29017|29134|29081|29150|29081|29070|29017|1100
1636043800000|2021-11-04 16:36:40|29132|29082|29131|29084|29132|29084|29131|29082|0
1636043820000|2021-11-04 16:37:00|29135|29085|29150|29110|29150|29122|29135|29085|0
1636043830000|2021-11-04 16:37:10|29146||29146||29146||29146||0
1636043840000|2021-11-04 16:37:20|29150|29118|29154|29111|29200|29153|29150|29110|800
1636043850000|2021-11-04 16:37:30|29125|29110|29118|29078|29125|29110|29118|29078|200
1636043870000|2021-11-04 16:37:50||29080||29080||29080||29080|100
1636043880000|2021-11-04 16:38:00|29110|29044|29063|29020|29110|29044|29063|29003|300
1636043890000|2021-11-04 16:38:10||29003||29003||29020||29003|0
1636043900000|2021-11-04 16:38:20|29032|29000|29016|28988|29032|29016|29006|28972|470
1636043910000|2021-11-04 16:38:30|29015|28974|28965|28940|29015|28975|28965|28923|100
1636043920000|2021-11-04 16:38:40|28941|28918|28940|28893|28941|28918|28940|28893|760
1636043930000|2021-11-04 16:38:50|28939|28876|28926|28883|28939|28900|28900|28857|600
1636043940000|2021-11-04 16:39:00|28925|28884|28925|28884|28925|28884|28925|28883|0
1636043950000|2021-11-04 16:39:10|||||||||100
1636043960000|2021-11-04 16:39:20|28924|28885|28913|28851|28924|28887|28884|28849|1005
1636043970000|2021-11-04 16:39:30||28852||28852||28852||28852|0
1636043980000|2021-11-04 16:39:40|28853|28834|28892|28828|28913|28852|28839|28806|1200
1636043990000|2021-11-04 16:39:50||28829||28830||28830||28829|0
1636044000000|2021-11-04 16:40:00|28891|28841|28885|28811|28891|28842|28861|28806|570
1636044010000|2021-11-04 16:40:10|28884|28829|28884|28829|28884|28829|28884|28829|0
1636044020000|2021-11-04 16:40:20|28856|28830|28893|28843|28893|28849|28855|28829|300
1636044040000|2021-11-04 16:40:40|28892|28844|28888|28829|28892|28844|28872|28829|754
1636044050000|2021-11-04 16:40:50|28866|28830|28847|28809|28866|28830|28847|28806|0
1636044060000|2021-11-04 16:41:00|28846|28806|28832|28753|28846|28806|28765|28750|1562
1636044070000|2021-11-04 16:41:10|28831|28766|28799|28752|28831|28766|28799|28752|100
1636044080000|2021-11-04 16:41:20|28798||28797||28798||28797||0
1636044090000|2021-11-04 16:41:30|||||||||100
1636044100000|2021-11-04 16:41:40|28787||28786||28787||28786||200
1636044110000|2021-11-04 16:41:50|28779|28750|28761|28725|28779|28750|28753|28725|1201
1636044120000|2021-11-04 16:42:00|28760|28734|28757|28734|28761|28734|28757|28734|750
1636044130000|2021-11-04 16:42:10|28756|28725|28755|28725|28756|28725|28755|28725|0
1636044140000|2021-11-04 16:42:20|28754||28754||28754||28754||100
1636044150000|2021-11-04 16:42:30|28753|28726|28751|28730|28753|28730|28751|28726|0
1636044160000|2021-11-04 16:42:40|28781|28750|28822|28758|28825|28775|28781|28750|1100
1636044170000|2021-11-04 16:42:50|28821|28777|28820|28777|28821|28777|28820|28777|0
1636044180000|2021-11-04 16:43:00|28819|28776|28818|28776|28819|28776|28818|28776|0
1636044190000|2021-11-04 16:43:10|28817|28758|28796|28758|28817|28758|28796|28758|100
1636044210000|2021-11-04 16:43:30||28760||28763||28764||28760|100
1636044220000|2021-11-04 16:43:40|28811|28775|28809|28760|28811|28785|28793|28760|1290
1636044230000|2021-11-04 16:43:50|28802|28761|28796|28760|28802|28802|28796|28760|418
1636044240000|2021-11-04 16:44:00|28795|28776|28794|28760|28795|28776|28794|28760|100
1636044250000|2021-11-04 16:44:10|28796|28773|28878|28799|28885|28821|28796|28773|600
1636044260000|2021-11-04 16:44:20|28850||28850||28850||28850||0
1636044270000|2021-11-04 16:44:30|28849|28800|28848|28803|28849|28803|28848|28800|900
1636044280000|2021-11-04 16:44:40|28841|28806|28841|28806|28841|28806|28840|28806|325
1636044290000|2021-11-04 16:44:50|28840||28841||28841||28840||100
1636044300000|2021-11-04 16:45:00|28856|28812|28859|28826|28879|28851|28855|28812|887
1636044310000|2021-11-04 16:45:10|28874|28843|28865|28843|28874|28849|28865|28843|100
1636044320000|2021-11-04 16:45:20||28850||28850||28850||28850|0
1636044330000|2021-11-04 16:45:30|28873|28858|28861|28826|28873|28859|28861|28826|730
1636044350000|2021-11-04 16:45:50|28848|28796|28823|28765|28848|28796|28823|28765|624
1636044360000|2021-11-04 16:46:00|28822|28766|28821|28766|28822|28766|28821|28766|200
1636044370000|2021-11-04 16:46:10|28820|28775|28819|28775|28820|28775|28818|28775|200
1636044380000|2021-11-04 16:46:20|28811|28766|28764|28760|28811|28766|28764|28760|870
1636044390000|2021-11-04 16:46:30|28802|28761|28774|28760|28802|28761|28774|28760|599
1636044400000|2021-11-04 16:46:40|28773|28731|28772|28730|28773|28731|28770|28730|100
1636044410000|2021-11-04 16:46:50|28771|28733|28768|28733|28771|28733|28734|28733|196
1636044420000|2021-11-04 16:47:00|28767|28737|28717|28683|28767|28738|28717|28666|2830
1636044430000|2021-11-04 16:47:10|28704|28685|28714|28652|28716|28686|28704|28650|600
1636044440000|2021-11-04 16:47:20|28685|28650|28680|28650|28685|28650|28678|28647|1767
1636044450000|2021-11-04 16:47:30|28679|28658|28729|28664|28752|28691|28679|28658|1287
1636044460000|2021-11-04 16:47:40||28673||28678||28678||28673|0
1636044470000|2021-11-04 16:47:50|28728|28680|28742|28694|28742|28694|28699|28680|600
1636044480000|2021-11-04 16:48:00|28722|28679|28676|28623|28722|28679|28676|28623|500
1636044490000|2021-11-04 16:48:10||28626||28626||28626||28626|0
1636044500000|2021-11-04 16:48:20|28674|28637|28670|28638|28674|28638|28670|28637|300
1636044510000|2021-11-04 16:48:30|28669|28650|28759|28660|28783|28706|28669|28650|803
1636044520000|2021-11-04 16:48:40||28705||28705||28705||28705|0
1636044530000|2021-11-04 16:48:50|28758|28706|28703|28640|28758|28706|28703|28640|100
1636044540000|2021-11-04 16:49:00|28700|28641|28700|28643|28700|28643|28700|28641|0
1636044550000|2021-11-04 16:49:10||28644||28644||28644||28643|0
1636044560000|2021-11-04 16:49:20|28699|28643|28699|28643|28699|28643|28699|28643|0
1636044570000|2021-11-04 16:49:30||28645||28643||28645||28643|300
1636044580000|2021-11-04 16:49:40|||||||||100
1636044600000|2021-11-04 16:50:00|28697|28638|28635|28586|28697|28639|28631|28585|988
1636044610000|2021-11-04 16:50:10|28634|28585|28633|28600|28635|28600|28633|28585|0
1636044620000|2021-11-04 16:50:20||28603||28603||28603||28603|0
1636044630000|2021-11-04 16:50:30|28635|28620|28638|28600|28643|28620|28601|28600|1958
1636044640000|2021-11-04 16:50:40|28637||28637||28637||28637||0
1636044650000|2021-11-04 16:50:50|28635||28635||28635||28635||100
1636044660000|2021-11-04 16:51:00|||||||||200
1636044670000|2021-11-04 16:51:10|28628|28594|28619|28575|28635|28594|28599|28575|787
1636044680000|2021-11-04 16:51:20|28618||28618||28618||28618||300
1636044690000|2021-11-04 16:51:30|||||||||100
1636044700000|2021-11-04 16:51:40|||||||||100
1636044720000|2021-11-04 16:52:00|28600||28600||28600||28600||100
1636044730000|2021-11-04 16:52:10|||||||||200
1636044740000|2021-11-04 16:52:20|28587|28576|28598|28575|28598|28577|28577|28575|400
1636044750000|2021-11-04 16:52:30|28591|28573|28578|28567|28598|28573|28578|28567|800
1636044760000|2021-11-04 16:52:40|28577|28560|28650|28597|28666|28606|28577|28560|1175
1636044770000|2021-11-04 16:52:50|28667||28641||28667||28641||0
1636044780000|2021-11-04 16:53:00|28640|28598|28640|28600|28640|28600|28640|28598|0
1636044790000|2021-11-04 16:53:10|28632|28597|28575|28520|28632|28597|28575|28520|1560
1636044800000|2021-11-04 16:53:20|28574|28514|28560|28530|28575|28530|28560|28513|300
1636044810000|2021-11-04 16:53:30|||||||||200
1636044830000|2021-11-04 16:53:50|28559|28535|28537|28503|28559|28536|28537|28503|400
1636044840000|2021-11-04 16:54:00|28552|28510|28537|28503|28552|28510|28537|28503|100
1636044850000|2021-11-04 16:54:10|28538|28510|28600|28542|28600|28545|28538|28510|400
1636044860000|2021-11-04 16:54:20|28588||28585||28588||28585||0
1636044870000|2021-11-04 16:54:30|||||||||250
1636044890000|2021-11-04 16:54:50|28584|28525|28562|28512|28584|28525|28562|28512|100
1636044900000|2021-11-04 16:55:00|28550|28511|28549|28511|28550|28511|28549|28511|0
1636044910000|2021-11-04 16:55:10|28550|28519|28599|28516|28600|28545|28550|28512|500
1636044920000|2021-11-04 16:55:20|28598|28517|28589|28522|28598|28522|28589|28517|0
1636044930000|2021-11-04 16:55:30|28582|28523|28633|28605|28700|28621|28582|28523|2380
1636044940000|2021-11-04 16:55:40|28648|28606|28700|28678|28700|28678|28648|28606|1200
1636044950000|2021-11-04 16:55:50|28715|28677|28878|28824|28895|28845|28715|28677|8601
1636044960000|2021-11-04 16:56:00|28876|28731|28821|28720|28876|28731|28821|28720|200
1636044970000|2021-11-04 16:56:10|28825|28722|28908|28817|28936|28878|28825|28722|812
1636044980000|2021-11-04 16:56:20|28907|28820|28908|28823|28908|28824|28907|28819|100
1636044990000|2021-11-04 16:56:30|28883|28824|28789|28713|28883|28824|28768|28713|2100
1636045000000|2021-11-04 16:56:40||28714||28726||28726||28714|0
1636045010000|2021-11-04 16:56:50|28788|28692|28713|28660|28788|28693|28713|28640|750
1636045020000|2021-11-04 16:57:00|28712|28658|28706|28658|28712|28658|28706|28658|0
1636045030000|2021-11-04 16:57:10|28691|28624|28660|28601|28691|28653|28660|28601|900
1636045040000|2021-11-04 16:57:20|28659|28600|28629|28587|28659|28600|28629|28587|0
1636045050000|2021-11-04 16:57:30|||||||||100
1636045060000|2021-11-04 16:57:40|28628|28588|28601|28568|28628|28588|28601|28533|0
1636045070000|2021-11-04 16:57:50|28636|28569|28621|28569|28636|28572|28621|28569|100
1636045080000|2021-11-04 16:58:00|28620||28620||28620||28620||0
1636045090000|2021-11-04 16:58:10|28600||28600||28600||28600||100
1636045100000|2021-11-04 16:58:20|28601|28576|28683|28591|28683|28593|28601|28558|400
1636045110000|2021-11-04 16:58:30|28648|28590|28614|28584|28648|28602|28613|28584|1200
1636045120000|2021-11-04 16:58:40|28613|28558|28677|28600|28677|28600|28597|28558|1132
1636045130000|2021-11-04 16:58:50|28652||28652||28652||28652||200
1636045140000|2021-11-04 16:59:00|28624|28601|28631|28602|28652|28606|28624|28600|100
1636045160000|2021-11-04 16:59:20|28630|28600|28694|28628|28710|28629|28622|28583|2216
1636045170000|2021-11-04 16:59:30|28693||28693||28694||28693||500
1636045180000|2021-11-04 16:59:40|28690||28689||28690||28689||100
1636045190000|2021-11-04 16:59:50|||||||||100
1636045220000|2021-11-04 17:00:20|28690|28659|28709|28651|28709|28675|28690|28643|700
1636045230000|2021-11-04 17:00:30||28653||28653||28653||28653|0
1636045240000|2021-11-04 17:00:40|28743|28687|28691|28652|28750|28711|28691|28652|656
1636045250000|2021-11-04 17:00:50|28683|28630|28649|28600|28683|28630|28649|28600|300
1636045260000|2021-11-04 17:01:00|28640|28574|28641|28600|28660|28600|28601|28574|395
1636045270000|2021-11-04 17:01:10|28628|28574|28700|28626|28700|28628|28614|28574|8462
1636045280000|2021-11-04 17:01:20|28682|28628|28681|28628|28682|28628|28681|28628|100
1636045290000|2021-11-04 17:01:30||28630||28632||28632||28630|0
1636045300000|2021-11-04 17:01:40|28678|28634|28678|28639|28678|28639|28678|28634|100
1636045310000|2021-11-04 17:01:50||28640||28639||28640||28639|900
1636045320000|2021-11-04 17:02:00|28682|28660|28677|28640|28700|28670|28677|28639|400
1636045330000|2021-11-04 17:02:10|||||||||100
1636045340000|2021-11-04 17:02:20|28674||28674||28674||28674||0
1636045370000|2021-11-04 17:02:50|||||||||100
1636045380000|2021-11-04 17:03:00|28673|28641|28673|28641|28674|28641|28673|28641|100
1636045390000|2021-11-04 17:03:10|28692|28659|28750|28716|28750|28716|28692|28659|3588
1636045400000|2021-11-04 17:03:20|28749|28717|28689|28661|28749|28717|28689|28649|900
1636045410000|2021-11-04 17:03:30|28674|28637|28658|28602|28674|28637|28658|28600|200
1636045420000|2021-11-04 17:03:40|28675|28603|28682|28605|28682|28605|28675|28603|0
1636045430000|2021-11-04 17:03:50|28653|28601|28653|28601|28653|28601|28653|28601|0
1636045450000|2021-11-04 17:04:10|28652||28652||28652||28652||0
1636045460000|2021-11-04 17:04:20|28651|28600|28609|28569|28651|28600|28609|28569|430
1636045470000|2021-11-04 17:04:30|28624|28570|28624|28569|28624|28571|28624|28569|0
1636045480000|2021-11-04 17:04:40||28587||28600||28600||28587|100
1636045490000|2021-11-04 17:04:50|28642|28587|28622|28569|28642|28587|28611|28569|300
1636045500000|2021-11-04 17:05:00|28621||28621||28622||28621||200
1636045510000|2021-11-04 17:05:10|28595|28570|28610|28570|28610|28570|28595|28569|100
1636045520000|2021-11-04 17:05:20|28625|28569|28625|28597|28625|28601|28609|28569|234
1636045530000|2021-11-04 17:05:30|28624||28625||28625||28624||100
1636045540000|2021-11-04 17:05:40|28605|28586|28598|28569|28605|28586|28592|28569|700
1636045550000|2021-11-04 17:05:50|28599|28570|28621|28569|28621|28584|28599|28569|200
1636045560000|2021-11-04 17:06:00|28620||28620||28620||28620||100
1636045570000|2021-11-04 17:06:10|28607||28607||28607||28607||0
1636045580000|2021-11-04 17:06:20|28622|28579|28699|28637|28699|28638|28622|28579|800
1636045590000|2021-11-04 17:06:30|28698|28638|28698|28638|28698|28638|28698|28637|0
1636045610000|2021-11-04 17:06:50|28697|28639|28696|28639|28697|28639|28696|28639|0
1636045620000|2021-11-04 17:07:00|28681||28681||28681||28681||0
1636045630000|2021-11-04 17:07:10|28680||28680||28680||28679||0
1636045640000|2021-11-04 17:07:20|28679||28679||28679||28679||0
1636045650000|2021-11-04 17:07:30|28653|28609|28681|28640|28681|28651|28652|28609|1000
1636045660000|2021-11-04 17:07:40|28695|28648|28682|28640|28781|28706|28682|28640|3618
1636045670000|2021-11-04 17:07:50|28672||28697||28697||28672||100
1636045680000|2021-11-04 17:08:00|28682||28677||28682||28677||100
1636045690000|2021-11-04 17:08:10|28668|28605|28677|28587|28677|28605|28667|28587|100
1636045700000|2021-11-04 17:08:20|28676|28588|28674|28589|28676|28589|28674|28588|100
1636045710000|2021-11-04 17:08:30|28673|28590|28673|28590|28673|28590|28673|28590|200
1636045720000|2021-11-04 17:08:40||28600||28600||28600||28600|0
1636045730000|2021-11-04 17:08:50|28672|28601|28664|28605|28673|28605|28664|28601|0
1636045740000|2021-11-04 17:09:00|28699|28618|28699|28634|28699|28660|28694|28618|0
1636045770000|2021-11-04 17:09:30||28635||28636||28636||28635|100
1636045780000|2021-11-04 17:09:40||28637||28650||28650||28637|0
1636045790000|2021-11-04 17:09:50|28698|28660|28697|28660|28698|28660|28697|28660|305
1636045800000|2021-11-04 17:10:00|28696||28697||28697||28696||0
1636045820000|2021-11-04 17:10:20|28714|28679|28719|28681|28733|28708|28702|28679|1598
1636045830000|2021-11-04 17:10:30||28691||28691||28691||28691|100
1636045840000|2021-11-04 17:10:40|28710|28681|28717|28681|28719|28681|28706|28681|400
1636045850000|2021-11-04 17:10:50|28710|28693|28719|28694|28742|28705|28710|28693|2277
1636045860000|2021-11-04 17:11:00|28720|28695|28720|28694|28720|28695|28720|28694|348
1636045870000|2021-11-04 17:11:10|28735|28696|28680|28622|28735|28702|28680|28612|2450
1636045900000|2021-11-04 17:11:40|28641|28624|28694|28636|28695|28636|28641|28624|900
1636045910000|2021-11-04 17:11:50|28693|28637|28691|28637|28693|28637|28691|28637|0
1636045920000|2021-11-04 17:12:00|28688|28638|28692|28653|28695|28653|28688|28638|100
1636045930000|2021-11-04 17:12:10|28691|28654|28683|28601|28695|28654|28648|28601|600
1636045940000|2021-11-04 17:12:20|28682|28603|28674|28612|28682|28612|28673|28603|100
1636045950000|2021-11-04 17:12:30|28673|28613|28589|28550|28673|28614|28551|28550|900
1636045960000|2021-11-04 17:12:40|28551||28586||28589||28551||303
1636045970000|2021-11-04 17:12:50|28604|28558|28606|28554|28606|28558|28603|28550|300
1636045980000|2021-11-04 17:13:00|28605|28560|28618|28561|28618|28568|28604|28554|300
1636045990000|2021-11-04 17:13:10|28617|28562|28617|28563|28617|28572|28617|28562|0
1636046000000|2021-11-04 17:13:20||28559||28554||28559||28554|100
1636046010000|2021-11-04 17:13:30|28616|28555|28615|28555|28616|28555|28615|28555|200
1636046020000|2021-11-04 17:13:40|28614|28560|28614|28560|28614|28561|28614|28560|100
1636046030000|2021-11-04 17:13:50|28590|28575|28614|28575|28614|28589|28590|28575|200
1636046040000|2021-11-04 17:14:00|28609|28589|28579|28555|28613|28590|28579|28555|200
1636046050000|2021-11-04 17:14:10|28577||28593||28594||28576||0
1636046060000|2021-11-04 17:14:20|||||||||178
1636046080000|2021-11-04 17:14:40|28573|28552|28548|28500|28573|28552|28523|28500|1940
1636046090000|2021-11-04 17:14:50|28547|28501|28547|28501|28547|28501|28547|28501|0
1636046100000|2021-11-04 17:15:00|28546|28502|28545|28504|28546|28504|28545|28501|300
1636046110000|2021-11-04 17:15:10|28540||28540||28540||28540||100
1636046120000|2021-11-04 17:15:20|28539||28539||28539||28539||0
1636046130000|2021-11-04 17:15:30|28538|28505|28538|28504|28538|28505|28538|28504|300
1636046140000|2021-11-04 17:15:40|28537|28505|28609|28556|28640|28556|28537|28505|320
1636046150000|2021-11-04 17:15:50|28626|28560|28603|28560|28626|28560|28603|28560|0
1636046160000|2021-11-04 17:16:00|||||||||100
1636046170000|2021-11-04 17:16:10|28602||28606||28606||28602||200
1636046180000|2021-11-04 17:16:20|28581|28540|28551|28500|28581|28540|28551|28500|845
1636046190000|2021-11-04 17:16:30|28550||28548||28550||28548||0
1636046200000|2021-11-04 17:16:40|28546|28501|28546|28501|28546|28501|28546|28501|0
1636046210000|2021-11-04 17:16:50|28537|28500|28522|28480|28537|28500|28522|28449|405
1636046220000|2021-11-04 17:17:00|28521|28487|28546|28480|28546|28512|28511|28480|400
1636046230000|2021-11-04 17:17:10|28541|28481|28541|28481|28541|28481|28541|28481|0
1636046250000|2021-11-04 17:17:30||28484||28484||28484||28484|0
1636046260000|2021-11-04 17:17:40|28540||28540||28540||28540||0
1636046270000|2021-11-04 17:17:50|28539|28486|28545|28505|28561|28509|28539|28486|0
1636046280000|2021-11-04 17:18:00|28561|28520|28551|28506|28566|28537|28545|28505|100
1636046290000|2021-11-04 17:18:10||28490||28490||28490||28490|0
1636046300000|2021-11-04 17:18:20||28491||28484||28491||28484|0
1636046310000|2021-11-04 17:18:30|28544|28485|28555|28490|28555|28491|28540|28454|100
1636046320000|2021-11-04 17:18:40|28541|28492|28555|28505|28555|28505|28540|28492|300
1636046330000|2021-11-04 17:18:50|28540||28540||28540||28540||125
1636046340000|2021-11-04 17:19:00|28555|28516|28553|28516|28555|28524|28553|28516|300
1636046350000|2021-11-04 17:19:10|28566|28550|28566|28516|28566|28550|28551|28516|614
1636046360000|2021-11-04 17:19:20|28565|28538|28552|28484|28565|28538|28529|28477|400
1636046370000|2021-11-04 17:19:30|28551|28485|28550|28487|28552|28487|28550|28485|200
1636046380000|2021-11-04 17:19:40|28549||28549||28549||28549||100
1636046400000|2021-11-04 17:20:00|28548|28488|28547|28488|28548|28488|28547|28488|100
1636046410000|2021-11-04 17:20:10|28562|28489|28562|28501|28562|28519|28547|28489|400
1636046420000|2021-11-04 17:20:20|28561|28520|28561|28527|28564|28527|28548|28520|100
1636046430000|2021-11-04 17:20:30|28559|28529|28559|28529|28559|28529|28559|28529|476
1636046440000|2021-11-04 17:20:40|28545|28527|28543|28501|28545|28527|28543|28501|230
1636046450000|2021-11-04 17:20:50|28542|28511|28594|28546|28596|28546|28542|28511|900
1636046460000|2021-11-04 17:21:00|28593||28593||28593||28593||0
1636046480000|2021-11-04 17:21:20|28601||28601||28601||28601||0
1636046490000|2021-11-04 17:21:30|28606||28600||28606||28600||100
1636046500000|2021-11-04 17:21:40||28547||28546||28547||28546|100
1636046510000|2021-11-04 17:21:50|28584|28547|28584|28547|28584|28547|28584|28547|0
1636046520000|2021-11-04 17:22:00|28583|28548|28600|28549|28600|28549|28583|28546|0
1636046530000|2021-11-04 17:22:10||28551||28553||28553||28549|100
1636046540000|2021-11-04 17:22:20|28596|28554|28596|28557|28600|28557|28596|28553|0
1636046550000|2021-11-04 17:22:30|28588|28553|28556|28481|28588|28553|28518|28480|1912
1636046560000|2021-11-04 17:22:40|28550|28490|28550|28491|28550|28491|28550|28490|0
1636046570000|2021-11-04 17:22:50|28549|28492|28549|28492|28550|28492|28549|28492|181
1636046580000|2021-11-04 17:23:00|28548|28493|28546|28494|28550|28494|28546|28493|100
1636046590000|2021-11-04 17:23:10||28520||28520||28520||28520|0
1636046600000|2021-11-04 17:23:20|28550|28534|28561|28539|28561|28540|28550|28520|0
1636046610000|2021-11-04 17:23:30|28560|28544|28555|28527|28560|28544|28555|28521|100
1636046630000|2021-11-04 17:23:50|28539|28521|28561|28505|28561|28528|28539|28505|100
1636046640000|2021-11-04 17:24:00|28560|28541|28580|28521|28600|28561|28560|28505|300
1636046650000|2021-11-04 17:24:10|28579|28544|28561|28521|28579|28544|28561|28521|100
1636046680000|2021-11-04 17:24:40|||||||||100
1636046690000|2021-11-04 17:24:50|28575|28527|28575|28527|28575|28528|28575|28527|0
1636046710000|2021-11-04 17:25:10|28560|28529|28580|28530|28580|28530|28560|28529|662
1636046720000|2021-11-04 17:25:20|28574|28531|28560|28534|28590|28534|28546|28531|200
1636046730000|2021-11-04 17:25:30|28559|28521|28515|28481|28559|28521|28515|28480|500
1636046760000|2021-11-04 17:26:00|28514||28498||28514||28498||0
1636046770000|2021-11-04 17:26:10|28512|28482|28524|28481|28540|28483|28512|28481|500
1636046780000|2021-11-04 17:26:20|28522|28502|28521|28504|28522|28504|28521|28480|0
1636046790000|2021-11-04 17:26:30|28520|28480|28521|28503|28521|28504|28504|28480|0
1636046800000|2021-11-04 17:26:40|||||||||100
1636046810000|2021-11-04 17:26:50|28536|28480|28534|28481|28536|28513|28534|28480|100
1636046820000|2021-11-04 17:27:00|28533|28514|28540|28514|28540|28514|28533|28514|0
1636046840000|2021-11-04 17:27:20||28481||28481||28481||28481|0
1636046850000|2021-11-04 17:27:30|28539|28513|28539|28513|28540|28513|28539|28481|100
1636046890000|2021-11-04 17:28:10|28538|28514|28533|28480|28538|28514|28514|28480|100
1636046900000|2021-11-04 17:28:20||28481||28480||28481||28480|380
1636046920000|2021-11-04 17:28:40|28532|28500|28532|28500|28532|28500|28532|28500|0
1636046940000|2021-11-04 17:29:00|||||||||100
1636046960000|2021-11-04 17:29:20|28531|28480|28540|28521|28540|28522|28529|28480|100
1636046970000|2021-11-04 17:29:30|28539|28526|28540|28503|28540|28526|28539|28502|100
1636046980000|2021-11-04 17:29:40|||||||||500
1636046990000|2021-11-04 17:29:50||28537||28503||28537||28503|169
1636047020000|2021-11-04 17:30:20||28512||28512||28512||28512|100
1636047030000|2021-11-04 17:30:30|28549|28525|28574|28527|28574|28534|28549|28525|300
1636047040000|2021-11-04 17:30:40|28582|28555|28580|28555|28585|28555|28568|28527|100
1636047050000|2021-11-04 17:30:50||28556||28556||28556||28556|0
1636047060000|2021-11-04 17:31:00|||||||||500
1636047080000|2021-11-04 17:31:20|28595|28569|28600|28575|28600|28575|28595|28569|100
1636047100000|2021-11-04 17:31:40|28595|28569|28755|28590|28771|28672|28592|28569|3300
1636047110000|2021-11-04 17:31:50||28591||28630||28630||28591|100
1636047120000|2021-11-04 17:32:00|28744|28631|28741|28668|28744|28668|28741|28631|400
1636047130000|2021-11-04 17:32:10|28740|28669|28738|28672|28740|28672|28738|28669|0
1636047140000|2021-11-04 17:32:20|28718|28674|28719|28675|28738|28675|28712|28674|300
1636047150000|2021-11-04 17:32:30|28676|28686|28658|28591|28710|28686|28658|28591|750
1636047160000|2021-11-04 17:32:40|28650|28589|28650|28591|28650|28591|28650|28589|0
1636047180000|2021-11-04 17:33:00|28649|28558|28642|28517|28649|28558|28526|28478|2704
1636047190000|2021-11-04 17:33:10|28641|28525|28630|28578|28641|28598|28595|28525|743
1636047200000|2021-11-04 17:33:20||28579||28580||28580||28579|0
1636047210000|2021-11-04 17:33:30|28663|28591|28663|28611|28663|28611|28663|28591|100
1636047220000|2021-11-04 17:33:40|28662|28613|28640|28603|28663|28618|28622|28572|300
1636047230000|2021-11-04 17:33:50|28621|28571|28662|28602|28662|28604|28621|28571|100
1636047240000|2021-11-04 17:34:00|28661|28604|28663|28577|28663|28604|28661|28571|0
1636047250000|2021-11-04 17:34:10||28579||28581||28581||28573|0
1636047260000|2021-11-04 17:34:20|28662|28571|28661|28606|28663|28606|28620|28571|0
1636047270000|2021-11-04 17:34:30||28607||28607||28607||28607|0
1636047280000|2021-11-04 17:34:40|28663||28663||28663||28663||0
1636047290000|2021-11-04 17:34:50||28608||28607||28608||28607|0
1636047300000|2021-11-04 17:35:00|28619||28636||28663||28619||200
1636047310000|2021-11-04 17:35:10|28634|28571|28620|28571|28636|28577|28591|28571|400
1636047320000|2021-11-04 17:35:20|28619||28619||28619||28619||100
1636047340000|2021-11-04 17:35:40|28610|28576|28610|28571|28610|28576|28610|28571|0
1636047350000|2021-11-04 17:35:50|28609|28576|28609|28576|28609|28576|28607|28571|0
1636047360000|2021-11-04 17:36:00|28608|28577|28608|28571|28609|28577|28607|28571|0
1636047380000|2021-11-04 17:36:20|28605|28577|28588|28571|28605|28588|28588|28571|400
1636047390000|2021-11-04 17:36:30|28589|28577|28589|28571|28589|28577|28589|28571|0
1636047400000|2021-11-04 17:36:40|28588|28576|28604|28576|28604|28576|28588|28576|702
1636047410000|2021-11-04 17:36:50|||||||||100
1636047430000|2021-11-04 17:37:10|28603|28577|28636|28600|28636|28600|28602|28577|300
1636047450000|2021-11-04 17:37:30|28635|28613|28635|28613|28635|28613|28635|28613|0
1636047470000|2021-11-04 17:37:50|28636|28628|28651|28623|28651|28628|28636|28622|300
1636047480000|2021-11-04 17:38:00|28684|28637|28668|28637|28689|28638|28668|28623|100
1636047490000|2021-11-04 17:38:10||28623||28624||28624||28623|0
1636047520000|2021-11-04 17:38:40|28667|28638|28666|28639|28668|28640|28666|28638|0
1636047530000|2021-11-04 17:38:50||28624||28640||28640||28624|200
1636047540000|2021-11-04 17:39:00|28652|28624|28674|28623|28681|28624|28643|28623|200
1636047550000|2021-11-04 17:39:10|28673||28673||28673||28673||0
1636047560000|2021-11-04 17:39:20|28672||28672||28672||28672||100
1636047570000|2021-11-04 17:39:30|28671|28624|28680|28624|28681|28624|28671|28624|316
1636047580000|2021-11-04 17:39:40|28679||28679||28679||28679||0
1636047600000|2021-11-04 17:40:00|28678||28677||28678||28677||0
1636047610000|2021-11-04 17:40:10|28676|28626|28676|28626|28676|28626|28676|28626|0
1636047620000|2021-11-04 17:40:20|28675|28627|28673|28627|28675|28627|28673|28627|180
1636047630000|2021-11-04 17:40:30|28672||28672||28672||28672||0
1636047640000|2021-11-04 17:40:40|28674|28628|28672|28630|28675|28630|28672|28627|100
1636047650000|2021-11-04 17:40:50|28675|28632|28672|28633|28675|28633|28670|28624|0
1636047660000|2021-11-04 17:41:00|28671|28629|28670|28633|28671|28633|28670|28629|0
1636047670000|2021-11-04 17:41:10|28669|28629|28669|28629|28669|28629|28669|28629|0
1636047680000|2021-11-04 17:41:20|28668||28666||28668||28665||0
1636047690000|2021-11-04 17:41:30|28665||28665||28665||28665||0
1636047710000|2021-11-04 17:41:50||28631||28631||28631||28631|100
1636047720000|2021-11-04 17:42:00|28664|28640|28664|28640|28664|28640|28664|28629|0
1636047740000|2021-11-04 17:42:20|28656||28663||28664||28656||0
1636047750000|2021-11-04 17:42:30|28661|28641|28710|28669|28710|28669|28658|28641|900
1636047760000|2021-11-04 17:42:40||28670||28674||28674||28670|0
1636047770000|2021-11-04 17:42:50||28676||28683||28683||28676|101
1636047800000|2021-11-04 17:43:20|28709|28684|28708|28689|28710|28689|28708|28684|100
1636047810000|2021-11-04 17:43:30|28710|28699|28744|28707|28750|28713|28710|28692|1094
1636047820000|2021-11-04 17:43:40|28740||28740||28740||28740||0
1636047830000|2021-11-04 17:43:50|28735|28708|28740|28692|28740|28709|28721|28692|300
1636047850000|2021-11-04 17:44:10|28739|28694|28739|28692|28739|28694|28739|28692|100
1636047860000|2021-11-04 17:44:20|28729|28671|28652|28591|28729|28692|28652|28591|900
1636047870000|2021-11-04 17:44:30|28645|28603|28644|28576|28645|28603|28644|28576|100
1636047880000|2021-11-04 17:44:40|28643|28603|28643|28603|28643|28603|28643|28603|0
1636047920000|2021-11-04 17:45:20|28642|28576|28622|28576|28642|28577|28622|28576|100
1636047940000|2021-11-04 17:45:40|28621||28621||28621||28621||100
1636047950000|2021-11-04 17:45:50|28620||28620||28620||28620||0
1636047960000|2021-11-04 17:46:00|28577|28543|28594|28555|28620|28555|28576|28543|1100
1636047980000|2021-11-04 17:46:20|28609|28576|28642|28595|28648|28595|28609|28576|700
1636047990000|2021-11-04 17:46:30|28622||28622||28622||28622||0
1636048000000|2021-11-04 17:46:40|28632|28596|28639|28604|28639|28604|28632|28595|100
1636048010000|2021-11-04 17:46:50||28606||28605||28606||28605|100
1636048020000|2021-11-04 17:47:00||28606||28608||28608||28606|0
1636048030000|2021-11-04 17:47:10|28650|28624|28650|28624|28650|28624|28650|28624|0
1636048040000|2021-11-04 17:47:20|28659|28638|28651|28607|28659|28638|28645|28607|750
1636048050000|2021-11-04 17:47:30|28650|28609|28648|28608|28650|28609|28648|28607|100
1636048060000|2021-11-04 17:47:40|28685|28607|28695|28623|28718|28664|28685|28607|900
1636048070000|2021-11-04 17:47:50|28694|28627|28694|28637|28694|28637|28694|28627|631
1636048080000|2021-11-04 17:48:00||28642||28643||28643||28642|0
1636048090000|2021-11-04 17:48:10||28646||28646||28646||28646|0
1636048100000|2021-11-04 17:48:20|28709|28668|28709|28672|28709|28672|28703|28638|100
1636048110000|2021-11-04 17:48:30|28708|28637|28707|28672|28708|28673|28707|28637|0
1636048120000|2021-11-04 17:48:40|28706|28664|28711|28650|28711|28664|28679|28637|0
1636048130000|2021-11-04 17:48:50|28680||28680||28680||28680||0
1636048140000|2021-11-04 17:49:00|28651|28637|28651|28637|28680|28637|28651|28637|300
1636048150000|2021-11-04 17:49:10|28649|28638|28664|28637|28664|28644|28649|28637|200
1636048160000|2021-11-04 17:49:20|28638|28609|28632|28608|28638|28609|28632|28607|400
1636048190000|2021-11-04 17:49:50|28631|28609|28631|28609|28631|28609|28631|28609|100
1636048200000|2021-11-04 17:50:00|28644|28608|28644|28610|28644|28610|28644|28608|0
1636048210000|2021-11-04 17:50:10|28643||28643||28643||28643||145
1636048220000|2021-11-04 17:50:20|28642|28611|28640|28613|28642|28613|28640|28611|0
1636048230000|2021-11-04 17:50:30||28614||28614||28614||28613|200
1636048240000|2021-11-04 17:50:40|28615|28613|28615|28575|28615|28613|28615|28575|200
1636048250000|2021-11-04 17:50:50|28614|28576|28614|28576|28614|28576|28614|28576|0
1636048280000|2021-11-04 17:51:20|28630|28596|28629|28575|28630|28605|28620|28575|900
1636048290000|2021-11-04 17:51:30|28628|28576|28624|28576|28628|28576|28624|28576|0
1636048310000|2021-11-04 17:51:50||28577||28577||28577||28577|0
1636048320000|2021-11-04 17:52:00|28620|28579|28620|28579|28620|28579|28620|28579|0
1636048330000|2021-11-04 17:52:10||28577||28577||28578||28577|100
1636048370000|2021-11-04 17:52:50|28619|28591|28617|28600|28619|28600|28617|28577|300
1636048380000|2021-11-04 17:53:00|28632|28601|28632|28600|28632|28605|28632|28600|200
1636048390000|2021-11-04 17:53:10||28604||28604||28604||28604|100
1636048400000|2021-11-04 17:53:20|28637|28610|28647|28621|28647|28621|28637|28610|300
1636048410000|2021-11-04 17:53:30|28646||28647||28647||28646||0
1636048430000|2021-11-04 17:53:50|||||||||100
1636048440000|2021-11-04 17:54:00|28646|28600|28619|28577|28646|28604|28603|28571|581
1636048450000|2021-11-04 17:54:10|28618|28579|28618|28579|28618|28579|28618|28579|0
1636048460000|2021-11-04 17:54:20|28620|28580|28650|28584|28663|28609|28620|28579|1019
1636048480000|2021-11-04 17:54:40|28649|28608|28654|28615|28654|28615|28649|28586|0
1636048490000|2021-11-04 17:54:50||28616||28616||28616||28616|0
1636048520000|2021-11-04 17:55:20|28663|28623|28710|28668|28710|28668|28663|28623|200
1636048530000|2021-11-04 17:55:30|28694|28669|28674|28623|28694|28670|28674|28623|200
1636048540000|2021-11-04 17:55:40|28672|28624|28672|28624|28672|28624|28672|28624|0
1636048550000|2021-11-04 17:55:50|28671|28625|28669|28626|28671|28628|28669|28625|0
1636048580000|2021-11-04 17:56:20|28668|28627|28668|28627|28668|28627|28668|28627|0
1636048590000|2021-11-04 17:56:30|28683|28628|28683|28649|28683|28658|28683|28628|300
1636048600000|2021-11-04 17:56:40|28682|28651|28683|28655|28683|28661|28682|28651|200
1636048610000|2021-11-04 17:56:50|28672|28628|28657|28608|28672|28628|28657|28608|200
1636048620000|2021-11-04 17:57:00|||||||||100
1636048630000|2021-11-04 17:57:10|28656|28623|28656|28623|28656|28623|28656|28623|0
1636048640000|2021-11-04 17:57:20||28588||28623||28623||28588|300
1636048650000|2021-11-04 17:57:30|28654|28624|28646|28607|28654|28625|28646|28601|270
1636048660000|2021-11-04 17:57:40||28610||28610||28610||28610|0
1636048690000|2021-11-04 17:58:10|28644|28611|28644|28614|28644|28614|28644|28610|0
1636048700000|2021-11-04 17:58:20|28643|28615|28643|28616|28643|28616|28643|28615|0
1636048730000|2021-11-04 17:58:50|28642|28617|28637|28617|28642|28617|28637|28617|0
1636048750000|2021-11-04 17:59:10|28650|28618|28669|28633|28669|28633|28650|28618|200
1636048770000|2021-11-04 17:59:30|28668|28638|28668|28639|28668|28639|28668|28637|0
1636048780000|2021-11-04 17:59:40|||||||||100
1636048790000|2021-11-04 17:59:50|28640|28640|28605|28558|28668|28640|28605|28558|900
1636048800000|2021-11-04 18:00:00|28596|28575|28604|28575|28604|28575|28596|28575|200
1636048810000|2021-11-04 18:00:10|28598|28551|28578|28547|28598|28551|28578|28542|200
1636048820000|2021-11-04 18:00:20|28561|28523|28578|28525|28578|28525|28547|28523|400
1636048830000|2021-11-04 18:00:30|28577||28577||28577||28577||0
1636048840000|2021-11-04 18:00:40|28576|28526|28574|28526|28576|28526|28574|28526|200
1636048850000|2021-11-04 18:00:50|28573|28516|28571|28519|28573|28519|28571|28516|0
1636048860000|2021-11-04 18:01:00|28570|28517|28569|28528|28570|28528|28569|28500|0
1636048870000|2021-11-04 18:01:10|28568|28500|28515|28486|28568|28529|28500|28485|377
1636048880000|2021-11-04 18:01:20|28514|28485|28506|28485|28514|28485|28506|28485|0
1636048920000|2021-11-04 18:02:00|28505||28505||28505||28505||0
1636048930000|2021-11-04 18:02:10|28504|28480|28504|28480|28504|28480|28504|28480|100
1636048940000|2021-11-04 18:02:20|28481||28503||28503||28481||401
1636048950000|2021-11-04 18:02:30|28505|28486|28519|28481|28520|28486|28505|28480|1100
1636048960000|2021-11-04 18:02:40|28520|28482|28573|28524|28590|28524|28520|28482|1100
1636048970000|2021-11-04 18:02:50|28572|28532|28625|28560|28625|28560|28572|28532|1500
1636048980000|2021-11-04 18:03:00|28620|28525|28631|28575|28638|28576|28620|28525|200
1636048990000|2021-11-04 18:03:10|28628|28576|28632|28577|28638|28577|28628|28576|0
1636049000000|2021-11-04 18:03:20|28605|28575|28586|28525|28606|28575|28576|28525|100
1636049010000|2021-11-04 18:03:30|28583|28526|28583|28526|28583|28526|28582|28526|350
1636049020000|2021-11-04 18:03:40|28582|28525|28573|28525|28582|28525|28573|28525|0
1636049030000|2021-11-04 18:03:50|28586|28526|28584|28526|28586|28526|28584|28526|0
1636049040000|2021-11-04 18:04:00|28582||28579||28582||28579||0
1636049050000|2021-11-04 18:04:10|28577|28527|28577|28530|28577|28530|28577|28527|300
1636049060000|2021-11-04 18:04:20|28567|28529|28536|28463|28567|28529|28536|28459|200
1636049070000|2021-11-04 18:04:30|28535||28509||28535||28509||200
1636049080000|2021-11-04 18:04:40|28508|28481|28524|28480|28524|28481|28500|28463|106
1636049100000|2021-11-04 18:05:00|28523||28522||28523||28522||200
1636049120000|2021-11-04 18:05:20|28521||28521||28521||28521||0
1636049140000|2021-11-04 18:05:40|28511|28481|28511|28481|28511|28481|28511|28481|0
1636049150000|2021-11-04 18:05:50|28497|28482|28483|28420|28521|28496|28481|28420|706
1636049160000|2021-11-04 18:06:00|28481||28463||28481||28463||200
1636049170000|2021-11-04 18:06:10|28462|28421|28461|28421|28462|28421|28421|28421|1094
1636049180000|2021-11-04 18:06:20|28466|28431|28483|28442|28500|28459|28466|28421|500
1636049190000|2021-11-04 18:06:30|||||||||100
1636049210000|2021-11-04 18:06:50|28500|28451|28500|28471|28500|28471|28500|28451|900
1636049220000|2021-11-04 18:07:00|28499|28454|28468|28423|28499|28454|28468|28423|347
1636049240000|2021-11-04 18:07:20|28467||28466||28467||28466||300
1636049250000|2021-11-04 18:07:30|28465||28468||28468||28462||100
1636049260000|2021-11-04 18:07:40|28466|28431|28438|28400|28466|28431|28438|28380|1132
1636049280000|2021-11-04 18:08:00|28453|28401|28487|28438|28487|28438|28448|28400|1400
1636049290000|2021-11-04 18:08:10|28486|28439|28483|28438|28486|28439|28483|28438|0
1636049300000|2021-11-04 18:08:20|28487||28487||28487||28486||0
1636049310000|2021-11-04 18:08:30|28500|28447|28570|28527|28606|28539|28500|28447|400
1636049320000|2021-11-04 18:08:40|28571|28512|28566|28513|28607|28527|28566|28512|0
1636049330000|2021-11-04 18:08:50|28579|28527|28582|28531|28582|28533|28570|28513|0
1636049340000|2021-11-04 18:09:00||28535||28535||28535||28534|150
1636049360000|2021-11-04 18:09:20|28607|28572|28608|28540|28637|28573|28589|28539|649
1636049370000|2021-11-04 18:09:30|28606||28606||28606||28606||0
1636049390000|2021-11-04 18:09:50|28580||28580||28580||28580||0
1636049410000|2021-11-04 18:10:10|28577||28577||28577||28577||0
1636049420000|2021-11-04 18:10:20|28560|28507|28552|28468|28560|28508|28548|28465|200
1636049430000|2021-11-04 18:10:30|28550|28475|28545|28468|28550|28475|28501|28468|300
1636049440000|2021-11-04 18:10:40|28543|28469|28532|28469|28543|28469|28532|28469|0
1636049450000|2021-11-04 18:10:50|28531|28470|28527|28470|28531|28470|28527|28470|0
1636049460000|2021-11-04 18:11:00|28497|28468|28527|28457|28527|28468|28496|28455|0
1636049470000|2021-11-04 18:11:10|28501|28479|28501|28446|28501|28479|28497|28446|100
1636049480000|2021-11-04 18:11:20|28500|28447|28488|28451|28500|28451|28488|28438|0
1636049490000|2021-11-04 18:11:30||28456||28456||28456||28428|102
1636049500000|2021-11-04 18:11:40||28457||28457||28459||28457|150
1636049510000|2021-11-04 18:11:50|28487|28451|28485|28457|28487|28457|28485|28451|0
1636049520000|2021-11-04 18:12:00|28503|28459|28527|28500|28538|28501|28503|28459|845
1636049530000|2021-11-04 18:12:10|28529||28529||28529||28529||300
1636049550000|2021-11-04 18:12:30||28501||28501||28501||28501|0
1636049580000|2021-11-04 18:13:00|28528|28502|28574|28539|28578|28539|28528|28502|200
1636049590000|2021-11-04 18:13:10|28573|28508|28548|28501|28573|28508|28548|28501|200
1636049600000|2021-11-04 18:13:20|28536||28536||28536||28536||1035
1636049630000|2021-11-04 18:13:50|||||||||100
1636049640000|2021-11-04 18:14:00|28548|28511|28547|28511|28548|28512|28547|28511|100
1636049660000|2021-11-04 18:14:20|28538||28538||28538||28538||100
1636049670000|2021-11-04 18:14:30|28553||28553||28553||28553||0
1636049690000|2021-11-04 18:14:50|28552|28513|28551|28513|28552|28513|28551|28513|622
1636049700000|2021-11-04 18:15:00||28514||28514||28514||28514|200
1636049710000|2021-11-04 18:15:10|28550||28549||28550||28549||0
1636049720000|2021-11-04 18:15:20|28546|28530|28543|28514|28546|28531|28543|28514|0
1636049730000|2021-11-04 18:15:30|28542|28515|28573|28534|28573|28534|28527|28514|1000
1636049740000|2021-11-04 18:15:40|28596|28535|28608|28559|28608|28559|28596|28534|0
1636049750000|2021-11-04 18:15:50|28610||28610||28610||28610||0
1636049760000|2021-11-04 18:16:00|28587|28556|28580|28545|28587|28556|28580|28539|931
1636049770000|2021-11-04 18:16:10|28579|28546|28588|28545|28595|28546|28579|28545|0
1636049790000|2021-11-04 18:16:30||28561||28561||28561||28561|0
1636049800000|2021-11-04 18:16:40|28587|28565|28582|28561|28588|28565|28576|28561|1076
1636049810000|2021-11-04 18:16:50|28581||28579||28582||28579||0
1636049820000|2021-11-04 18:17:00|28578|28559|28575|28545|28578|28559|28569|28545|100
1636049830000|2021-11-04 18:17:10||28547||28547||28547||28547|123
1636049840000|2021-11-04 18:17:20|28574|28548|28575|28547|28575|28548|28574|28547|0
1636049850000|2021-11-04 18:17:30|28574||28574||28574||28574||0
1636049880000|2021-11-04 18:18:00|28573|28516|28555|28514|28573|28516|28555|28513|200
1636049890000|2021-11-04 18:18:10|||||||||200
1636049900000|2021-11-04 18:18:20|28554|28515|28587|28524|28591|28557|28553|28513|1300
1636049910000|2021-11-04 18:18:30||28557||28524||28557||28524|0
1636049920000|2021-11-04 18:18:40||28525||28524||28525||28524|100
1636049930000|2021-11-04 18:18:50|28586|28557|28586|28557|28586|28557|28586|28557|0
1636049940000|2021-11-04 18:19:00|28585|28524|28585|28525|28585|28525|28585|28524|300
1636049950000|2021-11-04 18:19:10|28584|28530|28599|28530|28599|28530|28583|28530|200
1636049960000|2021-11-04 18:19:20|28569|28531|28599|28532|28599|28532|28569|28531|0
1636049970000|2021-11-04 18:19:30|28600|28554|28597|28555|28600|28555|28597|28554|0
1636049980000|2021-11-04 18:19:40|28586|28554|28586|28554|28586|28554|28586|28554|0
1636049990000|2021-11-04 18:19:50|28584|28555|28600|28554|28600|28563|28584|28554|0
1636050000000|2021-11-04 18:20:00|28607|28555|28607|28575|28607|28575|28607|28554|245
1636050010000|2021-11-04 18:20:10|28614|28574|28614|28581|28614|28581|28614|28574|200
1636050020000|2021-11-04 18:20:20|28602|28580|28614|28549|28614|28580|28586|28549|100
1636050030000|2021-11-04 18:20:30|28613||28614||28614||28610||0
1636050040000|2021-11-04 18:20:40|28587||28587||28587||28587||0
1636050050000|2021-11-04 18:20:50||28525||28549||28549||28525|0
1636050060000|2021-11-04 18:21:00|28568|28525|28621|28560|28628|28560|28567|28525|250
1636050080000|2021-11-04 18:21:20|28620||28620||28620||28620||0
1636050090000|2021-11-04 18:21:30|28618|28570|28607|28550|28620|28570|28600|28527|0
1636050100000|2021-11-04 18:21:40||28551||28551||28551||28551|0
1636050110000|2021-11-04 18:21:50|28605|28552|28606|28555|28607|28555|28604|28552|0
1636050120000|2021-11-04 18:22:00|28620||28620||28620||28620||0
1636050130000|2021-11-04 18:22:10|28619||28618||28619||28618||0
1636050140000|2021-11-04 18:22:20|28602|28556|28589|28555|28602|28556|28589|28555|100
1636050150000|2021-11-04 18:22:30|28588||28588||28588||28588||200
1636050160000|2021-11-04 18:22:40|28564|28527|28562|28514|28588|28527|28552|28513|100
1636050170000|2021-11-04 18:22:50|28553|28513|28543|28514|28558|28514|28543|28513|263
1636050180000|2021-11-04 18:23:00|28542|28513|28542|28513|28542|28513|28542|28513|0
1636050190000|2021-11-04 18:23:10|28541|28500|28528|28501|28541|28501|28528|28500|395
1636050200000|2021-11-04 18:23:20|28513|28500|28543|28519|28543|28519|28513|28469|448
1636050210000|2021-11-04 18:23:30|28556|28520|28555|28534|28556|28538|28555|28520|400
1636050220000|2021-11-04 18:23:40||28533||28533||28533||28533|100
1636050260000|2021-11-04 18:24:20|28554|28534|28554|28533|28554|28534|28554|28533|200
1636050270000|2021-11-04 18:24:30||28534||28534||28534||28534|200
1636050280000|2021-11-04 18:24:40|||||||||100
1636050290000|2021-11-04 18:24:50|28553||28553||28553||28553||0
1636050300000|2021-11-04 18:25:00|28544|28520|28543|28519|28544|28520|28538|28519|200
1636050310000|2021-11-04 18:25:10|28541|28521|28551|28519|28551|28529|28540|28519|100
1636050320000|2021-11-04 18:25:20|||||||||150
1636050330000|2021-11-04 18:25:30|28550|28520|28541|28519|28550|28520|28541|28519|0
1636050340000|2021-11-04 18:25:40|28540|28525|28551|28528|28551|28528|28539|28519|400
1636050350000|2021-11-04 18:25:50|28550|28522|28591|28539|28591|28539|28550|28519|200
1636050360000|2021-11-04 18:26:00|28590|28519|28556|28527|28590|28527|28556|28519|200
1636050380000|2021-11-04 18:26:20|28550|28519|28539|28501|28550|28519|28539|28500|100
1636050390000|2021-11-04 18:26:30|28538|28500|28526|28500|28538|28503|28520|28472|551
1636050400000|2021-11-04 18:26:40|28525||28525||28525||28525||0
1636050430000|2021-11-04 18:27:10|28501|28482|28525|28500|28525|28501|28501|28482|400
1636050440000|2021-11-04 18:27:20|28540|28507|28529|28500|28540|28507|28518|28472|1400
1636050450000|2021-11-04 18:27:30|28519||28519||28519||28519||0
1636050460000|2021-11-04 18:27:40|28501|28469|28501|28500|28501|28500|28501|28469|2117
1636050480000|2021-11-04 18:28:00|28515|28469|28501|28500|28515|28501|28500|28469|4279
1636050490000|2021-11-04 18:28:10|28500|28469|28501|28500|28548|28518|28500|28469|4225
1636050500000|2021-11-04 18:28:20|28536||28536||28536||28536||100
1636050510000|2021-11-04 18:28:30|||||||||225
1636050520000|2021-11-04 18:28:40|28535|28502|28530|28502|28535|28502|28530|28502|100
1636050540000|2021-11-04 18:29:00||28512||28513||28513||28512|400
1636050550000|2021-11-04 18:29:10|||||||||200
1636050570000|2021-11-04 18:29:30|28529|28502|28522|28500|28530|28502|28517|28474|400
1636050580000|2021-11-04 18:29:40|28501|28473|28497|28482|28501|28482|28497|28473|0
1636050590000|2021-11-04 18:29:50|28484|28450|28476|28442|28484|28452|28463|28429|1000
1636050610000|2021-11-04 18:30:10|28459|28412|28442|28413|28459|28415|28442|28411|300
1636050620000|2021-11-04 18:30:20|28441|28412|28428|28400|28441|28412|28428|28400|0
1636050630000|2021-11-04 18:30:30|28427|28401|28432|28400|28443|28401|28427|28400|1100
1636050650000|2021-11-04 18:30:50||28401||28401||28401||28401|0
1636050680000|2021-11-04 18:31:20|28431|28403|28426|28405|28431|28405|28426|28400|200
1636050690000|2021-11-04 18:31:30|28425|28407|28424|28408|28425|28408|28424|28407|0
1636050700000|2021-11-04 18:31:40|28438|28416|28438|28416|28438|28416|28438|28416|541
1636050720000|2021-11-04 18:32:00|28437|28405|28370|28333|28437|28405|28370|28317|921
1636050730000|2021-11-04 18:32:10|28359|28321|28385|28322|28387|28327|28341|28309|300
1636050740000|2021-11-04 18:32:20|28384|28323|28384|28324|28384|28324|28384|28322|253
1636050750000|2021-11-04 18:32:30|28383|28325|28383|28329|28383|28329|28326|28325|1975
1636050760000|2021-11-04 18:32:40|28382||28381||28382||28381||600
1636050770000|2021-11-04 18:32:50|28380|28331|28380|28331|28380|28331|28380|28331|0
1636050780000|2021-11-04 18:33:00|28378|28333|28377|28332|28378|28333|28376|28332|0
1636050790000|2021-11-04 18:33:10|28376||28377||28377||28364||800
1636050800000|2021-11-04 18:33:20|28376|28329|28357|28311|28376|28329|28343|28309|100
1636050810000|2021-11-04 18:33:30|28356|28309|28356|28312|28356|28312|28356|28309|300
1636050820000|2021-11-04 18:33:40|28353|28311|28351|28309|28353|28311|28351|28309|300
1636050830000|2021-11-04 18:33:50|28342||28342||28342||28342||0
1636050840000|2021-11-04 18:34:00|28351|28310|28373|28328|28373|28341|28351|28310|1045
1636050850000|2021-11-04 18:34:10|28372||28372||28372||28372||0
1636050860000|2021-11-04 18:34:20|28386|28351|28381|28328|28386|28362|28381|28328|304
1636050870000|2021-11-04 18:34:30|28386|28329|28389|28355|28411|28375|28386|28329|900
1636050880000|2021-11-04 18:34:40|28421|28373|28407|28355|28421|28373|28407|28355|100
1636050890000|2021-11-04 18:34:50|28406||28406||28406||28406||0
1636050900000|2021-11-04 18:35:00|28405|28360|28403|28362|28405|28362|28403|28360|0
1636050910000|2021-11-04 18:35:10|28420|28363|28356|28315|28420|28371|28356|28314|966
1636050930000|2021-11-04 18:35:30|28355||28355||28355||28355||0
1636050940000|2021-11-04 18:35:40|28354||28355||28355||28354||0
1636050950000|2021-11-04 18:35:50|28354|28316|28355|28337|28355|28337|28354|28309|0
1636050960000|2021-11-04 18:36:00|28354||28351||28354||28351||0
1636050970000|2021-11-04 18:36:10|28338|28338|28351|28337|28351|28338|28338|28337|1000
1636051000000|2021-11-04 18:36:40|28343|28316|28349|28316|28350|28320|28340|28309|400
1636051010000|2021-11-04 18:36:50||28309||28309||28309||28309|0
1636051020000|2021-11-04 18:37:00|28343||28342||28343||28342||100
1636051030000|2021-11-04 18:37:10|28341|28313|28340|28313|28341|28313|28340|28313|0
1636051040000|2021-11-04 18:37:20|28376|28319|28375|28343|28376|28343|28375|28319|248
1636051050000|2021-11-04 18:37:30||28344||28345||28345||28344|100
1636051060000|2021-11-04 18:37:40|28390|28358|28400|28353|28404|28365|28390|28353|300
1636051070000|2021-11-04 18:37:50|28399|28354|28397|28354|28399|28354|28397|28354|0
1636051080000|2021-11-04 18:38:00|28396|28329|28395|28354|28399|28354|28395|28329|100
1636051090000|2021-11-04 18:38:10|28399||28397||28400||28397||0
1636051100000|2021-11-04 18:38:20|28396|28355|28396|28354|28396|28355|28385|28354|200
1636051110000|2021-11-04 18:38:30|28395||28393||28396||28393||100
1636051120000|2021-11-04 18:38:40|28397||28397||28397||28397||0
1636051140000|2021-11-04 18:39:00||28355||28355||28355||28355|0
1636051150000|2021-11-04 18:39:10|28396|28356|28394|28357|28396|28358|28393|28356|0
1636051160000|2021-11-04 18:39:20|28393|28375|28393|28357|28393|28375|28393|28357|700
1636051170000|2021-11-04 18:39:30|28390||28391||28391||28390||0
1636051190000|2021-11-04 18:39:50|28390|28358|28389|28357|28390|28358|28389|28357|0
1636051210000|2021-11-04 18:40:10|28388||28385||28388||28385||100
1636051220000|2021-11-04 18:40:20|28383|28356|28367|28350|28383|28356|28367|28350|443
1636051230000|2021-11-04 18:40:30|28366||28366||28366||28366||0
1636051240000|2021-11-04 18:40:40|28365|28366|28400|28375|28412|28375|28364|28366|4932
1636051250000|2021-11-04 18:40:50|28399|28366|28380|28350|28399|28366|28380|28350|6001
1636051260000|2021-11-04 18:41:00|28367|28351|28400|28351|28412|28351|28367|28351|200
1636051270000|2021-11-04 18:41:10|28375|28353|28399|28359|28400|28359|28374|28352|300
1636051280000|2021-11-04 18:41:20||28365||28365||28365||28365|200
1636051290000|2021-11-04 18:41:30|28398|28366|28399|28367|28399|28367|28398|28366|250
1636051310000|2021-11-04 18:41:50||28375||28375||28375||28375|0
1636051320000|2021-11-04 18:42:00||28380||28380||28380||28380|0
1636051330000|2021-11-04 18:42:10|28402|28381|28414|28383|28414|28399|28402|28381|800
1636051340000|2021-11-04 18:42:20|28413|28385|28411|28383|28413|28385|28411|28382|100
1636051350000|2021-11-04 18:42:30|28410|28384|28411|28385|28411|28397|28410|28384|0
1636051360000|2021-11-04 18:42:40||28386||28386||28386||28386|0
1636051370000|2021-11-04 18:42:50|28426||28419||28426||28419||0
1636051380000|2021-11-04 18:43:00|28415|28387|28415|28387|28415|28388|28415|28387|200
1636051390000|2021-11-04 18:43:10|28426|28396|28441|28419|28441|28419|28426|28396|300
1636051400000|2021-11-04 18:43:20|28448|28407|28448|28425|28448|28425|28448|28407|200
1636051410000|2021-11-04 18:43:30|28473|28437|28449|28426|28476|28437|28449|28425|300
1636051420000|2021-11-04 18:43:40|28448|28422|28448|28406|28448|28422|28426|28397|600
1636051430000|2021-11-04 18:43:50|28437|28404|28439|28386|28442|28404|28421|28386|500
1636051450000|2021-11-04 18:44:10|28438||28438||28438||28438||0
1636051460000|2021-11-04 18:44:20|28437|28404|28436|28404|28437|28405|28436|28404|0
1636051470000|2021-11-04 18:44:30|||||||||100
1636051480000|2021-11-04 18:44:40|28428|28386|28415|28386|28428|28387|28415|28386|300
1636051490000|2021-11-04 18:44:50|28404|28354|28400|28350|28404|28354|28394|28350|0
1636051500000|2021-11-04 18:45:00|28388||28382||28388||28382||976
1636051510000|2021-11-04 18:45:10|28397|28351|28397|28365|28397|28366|28374|28350|1038
1636051520000|2021-11-04 18:45:20||28366||28365||28366||28365|0
1636051540000|2021-11-04 18:45:40|28396|28367|28389|28366|28396|28367|28389|28366|300
1636051550000|2021-11-04 18:45:50|28396|28367|28395|28352|28397|28369|28381|28350|0
1636051560000|2021-11-04 18:46:00|28394|28353|28394|28355|28395|28355|28394|28353|0
1636051570000|2021-11-04 18:46:10|28409|28356|28394|28354|28409|28356|28394|28350|206
1636051580000|2021-11-04 18:46:20|28381|28370|28394|28356|28394|28370|28381|28350|214
1636051590000|2021-11-04 18:46:30|28393||28393||28394||28393||0
1636051600000|2021-11-04 18:46:40||28357||28350||28357||28350|0
1636051610000|2021-11-04 18:46:50|28392|28333|28349|28300|28392|28333|28317|28300|3740
1636051620000|2021-11-04 18:47:00|28348|28320|28348|28300|28348|28320|28348|28300|230
1636051630000|2021-11-04 18:47:10|28319|28301|28346|28314|28348|28330|28302|28300|1100
1636051640000|2021-11-04 18:47:20|28344|28300|28344|28300|28345|28300|28338|28300|200
1636051650000|2021-11-04 18:47:30|28343||28344||28344||28343||0
1636051660000|2021-11-04 18:47:40|28343||28322||28343||28322||0
1636051670000|2021-11-04 18:47:50|28317||28317||28317||28310||800
1636051680000|2021-11-04 18:48:00|28310||28304||28310||28301||700
1636051690000|2021-11-04 18:48:10|28308|28308|28339|28300|28339|28308|28304|28300|1400
1636051700000|2021-11-04 18:48:20||28309||28309||28309||28309|0
1636051710000|2021-11-04 18:48:30|28338|28310|28317|28300|28338|28310|28316|28300|300
1636051720000|2021-11-04 18:48:40|28301|28271|28278|28235|28301|28271|28278|28235|600
1636051740000|2021-11-04 18:49:00||28250||28250||28250||28250|0
1636051750000|2021-11-04 18:49:10|||||||||200
1636051760000|2021-11-04 18:49:20|28277||28277||28277||28277||0
1636051770000|2021-11-04 18:49:30|||||||||100
1636051780000|2021-11-04 18:49:40|28276|28251|28278|28250|28301|28271|28276|28250|900
1636051790000|2021-11-04 18:49:50|28277|28253|28246|28230|28277|28253|28246|28230|400
1636051800000|2021-11-04 18:50:00|28245|28223|28263|28222|28280|28223|28245|28222|2508
1636051810000|2021-11-04 18:50:10|28262|28225|28262|28225|28262|28225|28262|28225|200
1636051840000|2021-11-04 18:50:40|28244|28226|28264|28226|28264|28226|28244|28225|200
1636051850000|2021-11-04 18:50:50|28261|28232|28261|28232|28261|28232|28261|28232|0
1636051870000|2021-11-04 18:51:10|28259||28253||28259||28253||400
1636051880000|2021-11-04 18:51:20|28252|28222|28234|28200|28252|28222|28234|28200|503
1636051890000|2021-11-04 18:51:30|28232|28201|28232|28200|28232|28201|28232|28200|0
1636051910000|2021-11-04 18:51:50|28225|28171|28204|28163|28232|28180|28204|28156|400
1636051920000|2021-11-04 18:52:00|28203|28161|28203|28167|28203|28167|28203|28161|300
1636051930000|2021-11-04 18:52:10|28202|28168|28198|28168|28202|28168|28198|28168|200
1636051940000|2021-11-04 18:52:20|28197|28149|28165|28131|28197|28149|28165|28127|200
1636051950000|2021-11-04 18:52:30|28169|28137|28195|28151|28201|28169|28169|28137|602
1636051960000|2021-11-04 18:52:40|28193|28152|28165|28123|28193|28152|28165|28123|400
1636051970000|2021-11-04 18:52:50||28129||28129||28130||28129|0
1636051980000|2021-11-04 18:53:00|28153|28100|28131|28101|28153|28101|28131|28100|300
1636051990000|2021-11-04 18:53:10|28130|28100|28129|28100|28130|28100|28129|28100|195
1636052000000|2021-11-04 18:53:20||28107||28101||28107||28100|100
1636052020000|2021-11-04 18:53:40||28110||28116||28116||28109|0
1636052030000|2021-11-04 18:53:50|28144|28117|28104|28068|28144|28119|28104|28063|913
1636052040000|2021-11-04 18:54:00|28103|28069|28106|28059|28120|28071|28091|28059|200
1636052050000|2021-11-04 18:54:10|28097|28060|28097|28060|28097|28060|28097|28060|0
1636052060000|2021-11-04 18:54:20|28120|28071|28109|28075|28120|28094|28106|28050|403
1636052070000|2021-11-04 18:54:30|28108|28074|28088|28055|28108|28081|28088|28055|300
1636052080000|2021-11-04 18:54:40||28058||28058||28058||28058|0
1636052090000|2021-11-04 18:54:50|28064|28055|28088|28050|28088|28055|28059|28050|200
1636052110000|2021-11-04 18:55:10|28087|28066|28086|28066|28087|28066|28086|28066|200
1636052120000|2021-11-04 18:55:20|28085|28059|28077|28026|28086|28059|28059|28019|300
1636052130000|2021-11-04 18:55:30||28041||28041||28041||28041|0
1636052140000|2021-11-04 18:55:40|28076||28072||28076||28072||0
1636052150000|2021-11-04 18:55:50|28071|28042|28061|28026|28084|28044|28061|28022|524
1636052160000|2021-11-04 18:56:00|28052|28027|28034|28008|28052|28027|28034|28008|0
1636052170000|2021-11-04 18:56:10|28033|28000|28032|28000|28033|28000|28014|28000|340
1636052180000|2021-11-04 18:56:20|28031|28001|28028|28001|28031|28002|28028|28001|200
1636052190000|2021-11-04 18:56:30|28027|28002|28020|28000|28033|28002|28020|28000|100
1636052200000|2021-11-04 18:56:40||28001||28001||28001||28001|100
1636052210000|2021-11-04 18:56:50|28019|28000|28013|28000|28020|28000|28001|28000|0
1636052220000|2021-11-04 18:57:00|28020|28001|28062|28016|28062|28016|28012|28001|600
1636052240000|2021-11-04 18:57:20|28061|28017|28043|28003|28061|28017|28043|28003|0
1636052250000|2021-11-04 18:57:30|28042|28000|28024|27960|28042|28000|27983|27950|2791
1636052260000|2021-11-04 18:57:40|28023||28017||28023||28017||415
1636052270000|2021-11-04 18:57:50|||||||||100
1636052280000|2021-11-04 18:58:00|28012|27961|27984|27914|28012|27965|27964|27913|1315
1636052290000|2021-11-04 18:58:10|27983|27915|27960|27923|27983|27923|27960|27915|100
1636052310000|2021-11-04 18:58:30|27959||27958||27959||27958||100
1636052320000|2021-11-04 18:58:40|27959|27924|27958|27924|27973|27924|27958|27923|400
1636052330000|2021-11-04 18:58:50|27957|27923|27936|27901|27957|27924|27936|27901|371
1636052340000|2021-11-04 18:59:00|27956|27911|27946|27902|27956|27911|27946|27901|0
1636052350000|2021-11-04 18:59:10|27945||27945||27945||27930||0
1636052360000|2021-11-04 18:59:20|27944|27901|27925|27901|27944|27901|27925|27901|100
1636052370000|2021-11-04 18:59:30|27930||27924||27930||27924||100
1636052380000|2021-11-04 18:59:40|27923|27904|27911|27900|27923|27905|27911|27900|300
1636052390000|2021-11-04 18:59:50|27917|27911|27942|27901|27946|27911|27917|27901|876
1636052400000|2021-11-04 19:00:00|27941|27902|27949|27924|27965|27927|27941|27902|1101
1636052410000|2021-11-04 19:00:10|27943|27925|27931|27886|27943|27927|27925|27880|518
1636052420000|2021-11-04 19:00:20|27929|27887|27928|27886|27929|27888|27928|27886|200
1636052430000|2021-11-04 19:00:30|27927|27887|27925|27889|27927|27890|27925|27887|0
1636052440000|2021-11-04 19:00:40|27924|27872|27896|27872|27924|27872|27896|27872|218
1636052450000|2021-11-04 19:00:50|27872|27850|27896|27871|27896|27879|27872|27850|1828
1636052460000|2021-11-04 19:01:00|27900|27872|27914|27882|27915|27884|27900|27872|192
1636052470000|2021-11-04 19:01:10|27913|27883|27898|27855|27913|27883|27898|27852|100
1636052480000|2021-11-04 19:01:20|27888|27856|27869|27850|27888|27882|27869|27850|3395
1636052490000|2021-11-04 19:01:30|27884|27860|27860|27841|27884|27860|27854|27834|3517
1636052500000|2021-11-04 19:01:40|27866|27834|27866|27835|27866|27835|27866|27834|766
1636052510000|2021-11-04 19:01:50|27884|27841|27923|27868|27937|27868|27884|27841|940
1636052520000|2021-11-04 19:02:00||27870||27874||27874||27870|0
1636052530000|2021-11-04 19:02:10|27922|27875|27922|27875|27922|27875|27922|27875|0
1636052540000|2021-11-04 19:02:20|27921|27877|27923|27886|27923|27886|27895|27876|300
1636052550000|2021-11-04 19:02:30|27922|27878|27922|27877|27922|27878|27922|27876|394
1636052560000|2021-11-04 19:02:40||27878||27878||27878||27878|0
1636052570000|2021-11-04 19:02:50|27923|27885|27923|27886|27923|27886|27923|27877|0
1636052580000|2021-11-04 19:03:00||27887||27892||27892||27887|0
1636052590000|2021-11-04 19:03:10|27905|27893|27908|27894|27927|27894|27905|27892|300
1636052600000|2021-11-04 19:03:20||27902||27894||27902||27894|100
1636052610000|2021-11-04 19:03:30|27907|27890|27903|27884|27907|27890|27903|27883|300
1636052620000|2021-11-04 19:03:40|27899|27877|27903|27869|27903|27878|27899|27869|100
1636052630000|2021-11-04 19:03:50||27878||27869||27878||27869|100
1636052640000|2021-11-04 19:04:00||27878||27869||27878||27869|303
1636052650000|2021-11-04 19:04:10|27915|27878|27873|27834|27915|27878|27873|27834|414
1636052660000|2021-11-04 19:04:20||27835||27834||27835||27834|200
1636052670000|2021-11-04 19:04:30|27865|27839|27865|27840|27865|27840|27865|27834|0
1636052690000|2021-11-04 19:04:50|27864|27834|27850|27834|27864|27834|27850|27834|400
1636052700000|2021-11-04 19:05:00|27849|27830|27837|27821|27849|27830|27837|27821|1400
1636052710000|2021-11-04 19:05:10|27836||27833||27836||27833||200
1636052720000|2021-11-04 19:05:20|27832|27802|27832|27802|27832|27802|27832|27802|0
1636052730000|2021-11-04 19:05:30|27821|27800|27779|27749|27821|27800|27758|27718|2110
1636052740000|2021-11-04 19:05:40|27775||27778||27779||27775||100
1636052750000|2021-11-04 19:05:50|27794|27750|27793|27764|27794|27779|27793|27750|600
1636052760000|2021-11-04 19:06:00|27775|27765|27808|27780|27808|27783|27775|27765|686
1636052770000|2021-11-04 19:06:10|27807|27779|27790|27749|27807|27779|27790|27749|100
1636052780000|2021-11-04 19:06:20|27777|27725|27762|27711|27777|27725|27762|27711|200
1636052790000|2021-11-04 19:06:30|27761|27700|27742|27701|27761|27702|27732|27700|300
1636052800000|2021-11-04 19:06:40|27741||27741||27741||27741||0
1636052810000|2021-11-04 19:06:50|27750|27709|27770|27724|27800|27749|27741|27709|2754
1636052820000|2021-11-04 19:07:00|27769|27725|27768|27755|27769|27755|27768|27725|754
1636052830000|2021-11-04 19:07:10|27780|27756|27811|27773|27811|27776|27780|27756|400
1636052840000|2021-11-04 19:07:20|27820|27762|27816|27765|27820|27766|27786|27762|200
1636052850000|2021-11-04 19:07:30|27815|27767|27817|27771|27817|27771|27799|27767|200
1636052860000|2021-11-04 19:07:40|27798|27765|27796|27748|27798|27765|27728|27697|2934
1636052870000|2021-11-04 19:07:50|27781|27749|27769|27722|27781|27749|27769|27718|100
1636052880000|2021-11-04 19:08:00|27768|27727|27794|27729|27794|27748|27768|27727|200
1636052890000|2021-11-04 19:08:10|27793|27730|27775|27730|27793|27730|27775|27730|100
1636052900000|2021-11-04 19:08:20|27761|27713|27742|27677|27761|27713|27742|27665|400
1636052910000|2021-11-04 19:08:30|27741|27678|27705|27657|27741|27678|27705|27654|0
1636052920000|2021-11-04 19:08:40|27704|27674|27699|27674|27704|27674|27699|27657|700
1636052930000|2021-11-04 19:08:50|27698||27698||27698||27698||193
1636052940000|2021-11-04 19:09:00|27697|27667|27686|27618|27697|27684|27674|27618|700
1636052950000|2021-11-04 19:09:10|27685|27611|27664|27628|27685|27628|27664|27611|300
1636052960000|2021-11-04 19:09:20|27663|27629|27650|27628|27664|27630|27650|27628|100
1636052970000|2021-11-04 19:09:30|27635|27611|27613|27587|27650|27611|27612|27587|778
1636052980000|2021-11-04 19:09:40|27618|27595|27600|27562|27628|27606|27583|27562|2076
1636052990000|2021-11-04 19:09:50|27590|27545|27569|27528|27590|27545|27569|27525|193
1636053000000|2021-11-04 19:10:00|27562|27529|27562|27529|27562|27540|27550|27529|200
1636053010000|2021-11-04 19:10:10|27561|27530|27580|27529|27581|27559|27560|27529|850
1636053020000|2021-11-04 19:10:20|27569|27530|27558|27530|27569|27530|27558|27529|200
1636053030000|2021-11-04 19:10:30|27531|27529|27529|27500|27558|27530|27508|27500|1392
1636053040000|2021-11-04 19:10:40|27528|27501|27529|27500|27529|27517|27510|27500|3097
1636053050000|2021-11-04 19:10:50|27528|27501|27472|27439|27528|27501|27472|27422|3775
1636053060000|2021-11-04 19:11:00|||||||||200
1636053070000|2021-11-04 19:11:10|27453|27440|27468|27439|27472|27446|27452|27439|1350
1636053080000|2021-11-04 19:11:20|27467|27452|27478|27440|27487|27452|27464|27439|600
1636053090000|2021-11-04 19:11:30|27477|27441|27479|27444|27479|27469|27467|27441|600
1636053100000|2021-11-04 19:11:40|27478|27445|27479|27444|27479|27447|27460|27422|900
1636053110000|2021-11-04 19:11:50|27478|27443|27478|27446|27478|27446|27478|27443|400
1636053120000|2021-11-04 19:12:00|27450|27444|27479|27453|27479|27453|27449|27443|8306
1636053130000|2021-11-04 19:12:10|27487|27460|27475|27444|27500|27479|27475|27443|2190
1636053140000|2021-11-04 19:12:20|27466|27443|27426|27403|27466|27443|27423|27402|800
1636053150000|2021-11-04 19:12:30|27441||27426||27441||27426||0
1636053160000|2021-11-04 19:12:40|27421||27421||27421||27421||300
1636053170000|2021-11-04 19:12:50|27424|27404|27425|27400|27432|27404|27403|27400|1077
1636053180000|2021-11-04 19:13:00|27401|27379|27377|27321|27425|27379|27377|27302|800
1636053190000|2021-11-04 19:13:10||27320||27331||27331||27320|0
1636053210000|2021-11-04 19:13:30|27376||27364||27376||27364||0
1636053220000|2021-11-04 19:13:40|27359|27342|27412|27374|27432|27374|27359|27342|1020
1636053230000|2021-11-04 19:13:50|27379|27375|27363|27302|27412|27375|27330|27301|2017
1636053240000|2021-11-04 19:14:00|27347|27304|27347|27306|27347|27333|27347|27304|200
1636053250000|2021-11-04 19:14:10|27345||27345||27345||27345||0
1636053260000|2021-11-04 19:14:20|27344|27307|27344|27306|27364|27308|27331|27306|400
1636053270000|2021-11-04 19:14:30|27343||27343||27343||27343||0
1636053280000|2021-11-04 19:14:40|27342||27342||27342||27342||404
1636053290000|2021-11-04 19:14:50|27341|27314|27321|27301|27342|27314|27302|27301|1754
1636053300000|2021-11-04 19:15:00|27302|27292|27298|27271|27302|27292|27298|27271|2362
1636053310000|2021-11-04 19:15:10|27297|27275|27282|27245|27298|27284|27278|27237|1400
1636053320000|2021-11-04 19:15:20|27275||27282||27282||27275||1300
1636053330000|2021-11-04 19:15:30|27281|27253|27266|27245|27281|27253|27266|27245|1200
1636053340000|2021-11-04 19:15:40|27255|27254|27313|27272|27313|27272|27255|27245|1967
1636053350000|2021-11-04 19:15:50|27338|27274|27291|27275|27338|27289|27291|27274|1043
1636053360000|2021-11-04 19:16:00|27327|27276|27282|27252|27327|27276|27282|27245|804
1636053370000|2021-11-04 19:16:10|27297|27267|27250|27220|27297|27275|27250|27220|700
1636053380000|2021-11-04 19:16:20|27251|27228|27232|27210|27251|27230|27232|27210|1100
1636053390000|2021-11-04 19:16:30|27225|27201|27226|27211|27246|27219|27224|27201|2679
1636053400000|2021-11-04 19:16:40|27225|27212|27245|27211|27247|27219|27225|27211|900
1636053410000|2021-11-04 19:16:50|27240|27222|27240|27222|27275|27243|27240|27211|1865
1636053420000|2021-11-04 19:17:00|27238|27211|27227|27206|27258|27212|27220|27201|11431
1636053430000|2021-11-04 19:17:10|27226|27201|27220|27203|27226|27203|27220|27201|800
1636053440000|2021-11-04 19:17:20|27250|27204|27245|27204|27258|27218|27220|27204|900
1636053450000|2021-11-04 19:17:30|27229|27205|27313|27263|27313|27274|27229|27204|4789
1636053460000|2021-11-04 19:17:40|27293|27264|27310|27272|27313|27294|27293|27264|500
1636053470000|2021-11-04 19:17:50|27309|27273|27277|27229|27309|27276|27274|27226|877
1636053480000|2021-11-04 19:18:00|27275|27234|27271|27244|27299|27259|27265|27234|700
1636053490000|2021-11-04 19:18:10|27272|27248|27298|27264|27299|27264|27271|27247|1300
1636053500000|2021-11-04 19:18:20|27299|27265|27317|27277|27351|27294|27299|27264|5844
1636053510000|2021-11-04 19:18:30|27343|27288|27349|27305|27362|27321|27328|27288|1700
1636053520000|2021-11-04 19:18:40|27347|27306|27360|27306|27381|27306|27346|27306|1230
1636053530000|2021-11-04 19:18:50|27359|27333|27352|27310|27359|27333|27352|27307|3060
1636053540000|2021-11-04 19:19:00|27338|27311|27380|27340|27380|27341|27338|27310|1710
1636053550000|2021-11-04 19:19:10|27399|27341|27399|27368|27399|27376|27398|27341|1750
1636053560000|2021-11-04 19:19:20|27398|27378|27451|27409|27451|27409|27398|27377|3095
1636053570000|2021-11-04 19:19:30|27422|27408|27391|27318|27427|27408|27360|27310|2110
1636053580000|2021-11-04 19:19:40|27390|27323|27376|27310|27390|27351|27341|27310|958
1636053590000|2021-11-04 19:19:50|27341|27305|27300|27278|27341|27305|27300|27278|800
1636053600000|2021-11-04 19:20:00|27279|27277|27306|27277|27315|27295|27279|27277|1731
1636053610000|2021-11-04 19:20:10|27305|27279|27305|27279|27305|27279|27305|27278|100
1636053620000|2021-11-04 19:20:20|27280|27277|27283|27265|27304|27277|27269|27256|990
1636053630000|2021-11-04 19:20:30|27282|27266|27265|27256|27283|27267|27265|27256|0
1636053640000|2021-11-04 19:20:40|27266|27257|27276|27256|27283|27257|27266|27256|600
1636053650000|2021-11-04 19:20:50|27275|27257|27274|27243|27275|27257|27256|27234|800
1636053660000|2021-11-04 19:21:00|27263|27260|27262|27243|27274|27260|27244|27243|500
1636053670000|2021-11-04 19:21:10|27276|27250|27235|27234|27276|27251|27235|27234|1200
1636053680000|2021-11-04 19:21:20|27262|27233|27215|27201|27262|27233|27202|27201|4070
1636053690000|2021-11-04 19:21:30|27202||27202||27202||27202||1100
1636053700000|2021-11-04 19:21:40|27203||27202||27214||27202||2619
1636053710000|2021-11-04 19:21:50|27201|27186|27164|27109|27201|27186|27164|27103|1791
1636053720000|2021-11-04 19:22:00|27162|27103|27158|27108|27162|27118|27158|27102|0
1636053730000|2021-11-04 19:22:10|27157|27132|27171|27132|27182|27139|27150|27132|900
1636053740000|2021-11-04 19:22:20|27170|27133|27146|27132|27171|27139|27146|27132|1422
1636053750000|2021-11-04 19:22:30|27158|27133|27113|27101|27165|27135|27102|27101|1100
1636053760000|2021-11-04 19:22:40|27112||27130||27130||27112||300
1636053770000|2021-11-04 19:22:50|27129||27129||27129||27129||100
1636053780000|2021-11-04 19:23:00|27102|27102|27112|27102|27129|27102|27102|27101|705
1636053790000|2021-11-04 19:23:10|27125|27109|27177|27112|27200|27170|27124|27102|1500
1636053800000|2021-11-04 19:23:20|27148|27115|27200|27167|27200|27167|27148|27115|1100
1636053810000|2021-11-04 19:23:30|27179|27174|27200|27177|27200|27177|27175|27174|543
1636053820000|2021-11-04 19:23:40|27217|27179|27259|27217|27278|27245|27217|27177|4157
1636053830000|2021-11-04 19:23:50|27260|27218|27258|27217|27260|27219|27258|27217|600
1636053840000|2021-11-04 19:24:00|27257|27218|27296|27261|27299|27261|27257|27217|900
1636053850000|2021-11-04 19:24:10|27289|27260|27343|27256|27352|27318|27289|27256|4990
1636053860000|2021-11-04 19:24:20|27342|27260|27262|27217|27342|27260|27262|27217|600
1636053870000|2021-11-04 19:24:30|27259|27200|27199|27167|27259|27200|27199|27167|800
1636053880000|2021-11-04 19:24:40|27195|27166|27186|27151|27214|27166|27182|27117|1200
1636053890000|2021-11-04 19:24:50|27175|27123|27129|27101|27175|27152|27106|27101|3057
1636053900000|2021-11-04 19:25:00|27147|27114|27186|27149|27186|27149|27147|27114|2000
1636053910000|2021-11-04 19:25:10|27179|27148|27179|27148|27179|27149|27179|27148|0
1636053920000|2021-11-04 19:25:20|27186|27149|27287|27205|27332|27257|27186|27149|844
1636053930000|2021-11-04 19:25:30|27286|27207|27290|27215|27290|27216|27286|27205|0
1636053940000|2021-11-04 19:25:40|27271|27216|27271|27216|27271|27217|27271|27216|100
1636053950000|2021-11-04 19:25:50|27269|27218|27269|27216|27269|27218|27269|27216|0
1636053960000|2021-11-04 19:26:00|27268|27218|27268|27218|27268|27218|27268|27218|0
1636053970000|2021-11-04 19:26:10|27264|27228|27289|27252|27300|27259|27263|27228|300
1636053980000|2021-11-04 19:26:20|27269|27254|27209|27164|27291|27256|27209|27148|1502
1636053990000|2021-11-04 19:26:30|27202|27175|27262|27194|27262|27202|27202|27164|900
1636054000000|2021-11-04 19:26:40||27195||27195||27195||27195|0
1636054010000|2021-11-04 19:26:50|27260|27211|27260|27219|27260|27219|27260|27211|0
1636054020000|2021-11-04 19:27:00|27259|27218|27259|27214|27277|27223|27259|27214|0
1636054030000|2021-11-04 19:27:10||27216||27214||27216||27214|0
1636054040000|2021-11-04 19:27:20|27248|27217|27247|27212|27276|27221|27218|27211|805
1636054050000|2021-11-04 19:27:30|27261|27222|27245|27212|27261|27225|27245|27212|100
1636054060000|2021-11-04 19:27:40|27236|27214|27250|27213|27250|27216|27236|27213|0
1636054070000|2021-11-04 19:27:50|27220|27216|27210|27175|27220|27216|27210|27169|1200
1636054080000|2021-11-04 19:28:00|27209|27176|27186|27150|27209|27176|27178|27117|100
1636054090000|2021-11-04 19:28:10|27178|27151|27177|27150|27178|27151|27177|27150|300
1636054100000|2021-11-04 19:28:20|27176|27158|27175|27150|27176|27158|27175|27150|100
1636054110000|2021-11-04 19:28:30|27178|27156|27259|27203|27259|27203|27178|27156|900
1636054120000|2021-11-04 19:28:40|27247|27202|27235|27203|27247|27206|27220|27200|100
1636054130000|2021-11-04 19:28:50|27246|27208|27247|27225|27247|27226|27227|27206|1550
1636054140000|2021-11-04 19:29:00||27226||27225||27226||27225|100
1636054150000|2021-11-04 19:29:10|27262|27231|27276|27247|27276|27263|27262|27225|800
1636054160000|2021-11-04 19:29:20|27301|27251|27304|27263|27305|27271|27275|27247|717
1636054170000|2021-11-04 19:29:30|27333|27264|27381|27307|27394|27329|27311|27264|2418
1636054180000|2021-11-04 19:29:40|27396|27350|27347|27305|27396|27358|27347|27305|4107
1636054190000|2021-11-04 19:29:50|27363|27324|27350|27327|27379|27337|27350|27324|0
1636054200000|2021-11-04 19:30:00|27356|27333|27362|27327|27364|27333|27348|27327|2010
1636054210000|2021-11-04 19:30:10|27361|27328|27440|27401|27440|27401|27361|27328|600
1636054220000|2021-11-04 19:30:20|27468|27402|27499|27475|27499|27477|27468|27401|2212
1636054230000|2021-11-04 19:30:30|27498|27480|27530|27500|27547|27500|27487|27480|2014
1636054240000|2021-11-04 19:30:40|27529|27502|27484|27438|27586|27541|27484|27412|6855
1636054250000|2021-11-04 19:30:50|27495|27435|27468|27422|27495|27441|27468|27418|400
1636054260000|2021-11-04 19:31:00|27462|27423|27462|27423|27462|27423|27462|27423|100
1636054270000|2021-11-04 19:31:10|27461|27422|27459|27422|27467|27422|27452|27422|311
1636054280000|2021-11-04 19:31:20|27467|27438|27486|27452|27486|27453|27458|27422|629
1636054290000|2021-11-04 19:31:30|27469|27453|27467|27422|27469|27453|27467|27422|1900
1636054300000|2021-11-04 19:31:40||27423||27424||27424||27423|0
1636054310000|2021-11-04 19:31:50|27450|27434|27500|27458|27500|27464|27450|27434|1826
1636054320000|2021-11-04 19:32:00|27499|27477|27533|27482|27533|27487|27499|27476|1044
1636054340000|2021-11-04 19:32:20|27532|27483|27530|27500|27532|27500|27530|27483|600
1636054350000|2021-11-04 19:32:30|27529|27501|27522|27500|27530|27515|27515|27486|891
1636054360000|2021-11-04 19:32:40||27501||27500||27501||27500|0
1636054370000|2021-11-04 19:32:50|||||||||500
1636054380000|2021-11-04 19:33:00|27529|27501|27569|27516|27569|27516|27529|27501|416
1636054390000|2021-11-04 19:33:10|27560|27517|27564|27516|27583|27559|27550|27516|2295
1636054400000|2021-11-04 19:33:20|27562||27562||27562||27562||100
1636054410000|2021-11-04 19:33:30|27561|27517|27573|27527|27593|27550|27561|27517|1162
1636054420000|2021-11-04 19:33:40|27567|27528|27585|27532|27600|27560|27567|27528|700
1636054430000|2021-11-04 19:33:50|27594|27531|27592|27544|27594|27544|27592|27531|1400
1636054440000|2021-11-04 19:34:00||27549||27568||27568||27545|400
1636054450000|2021-11-04 19:34:10|27591|27569|27588|27549|27592|27570|27579|27544|1200
1636054460000|2021-11-04 19:34:20|27587|27554|27587|27554|27587|27554|27584|27549|700
1636054470000|2021-11-04 19:34:30|27586||27583||27586||27583||700
1636054480000|2021-11-04 19:34:40|27577|27553|27590|27566|27592|27567|27556|27544|1967
1636054490000|2021-11-04 19:34:50|27581|27567|27591|27568|27592|27568|27581|27566|1100
1636054500000|2021-11-04 19:35:00|27590|27569|27590|27569|27590|27569|27590|27569|100
1636054510000|2021-11-04 19:35:10|27591|27581|27622|27569|27624|27587|27591|27569|1133
1636054520000|2021-11-04 19:35:20|27600|27568|27575|27546|27625|27568|27570|27546|513
1636054530000|2021-11-04 19:35:30|27574|27515|27547|27517|27574|27524|27547|27515|1000
1636054540000|2021-11-04 19:35:40|27544|27518|27550|27519|27554|27519|27535|27518|284
1636054550000|2021-11-04 19:35:50|27551|27518|27554|27519|27554|27519|27537|27518|200
1636054560000|2021-11-04 19:36:00|27553|27518|27587|27545|27587|27545|27553|27518|455
1636054570000|2021-11-04 19:36:10|27586|27546|27586|27547|27586|27547|27586|27546|0
1636054580000|2021-11-04 19:36:20|27587|27548|27628|27549|27628|27569|27587|27548|400
1636054590000|2021-11-04 19:36:30|27627|27550|27619|27550|27627|27550|27599|27550|1100
1636054600000|2021-11-04 19:36:40|27599|27551|27597|27553|27599|27553|27597|27550|0
1636054610000|2021-11-04 19:36:50|27596|27554|27685|27612|27685|27627|27596|27554|600
1636054620000|2021-11-04 19:37:00|27663|27611|27663|27614|27663|27614|27663|27611|200
1636054630000|2021-11-04 19:37:10|27662|27616|27659|27617|27663|27617|27659|27616|586
1636054640000|2021-11-04 19:37:20|27658|27619|27657|27619|27663|27620|27657|27619|400
1636054650000|2021-11-04 19:37:30|27656|27626|27656|27625|27656|27626|27656|27619|200
1636054660000|2021-11-04 19:37:40|27655|27626|27662|27626|27678|27650|27655|27626|1350
1636054670000|2021-11-04 19:37:50||27627||27626||27627||27626|700
1636054680000|2021-11-04 19:38:00|27661|27627|27662|27630|27662|27630|27661|27627|700
1636054690000|2021-11-04 19:38:10||27646||27646||27646||27646|600
1636054700000|2021-11-04 19:38:20|27678|27647|27739|27696|27739|27713|27678|27647|1915
1636054710000|2021-11-04 19:38:30|27738|27699|27738|27697|27738|27699|27738|27697|200
1636054720000|2021-11-04 19:38:40|27719|27696|27685|27628|27719|27696|27647|27614|2687
1636054730000|2021-11-04 19:38:50|27637|27629|27621|27565|27637|27635|27621|27555|500
1636054740000|2021-11-04 19:39:00|27620|27566|27600|27571|27620|27571|27600|27566|200
1636054750000|2021-11-04 19:39:10|27594|27569|27593|27523|27594|27569|27577|27523|878
1636054760000|2021-11-04 19:39:20|27582|27524|27582|27542|27582|27553|27566|27523|500
1636054770000|2021-11-04 19:39:30|27566|27541|27556|27529|27582|27542|27551|27523|900
1636054780000|2021-11-04 19:39:40|27557|27530|27546|27519|27557|27531|27518|27516|937
1636054790000|2021-11-04 19:39:50|27525|27524|27546|27501|27546|27524|27520|27488|2692
1636054800000|2021-11-04 19:40:00|27536|27502|27565|27501|27565|27509|27511|27501|1628
1636054810000|2021-11-04 19:40:10|27536|27513|27546|27485|27565|27516|27502|27485|587
1636054820000|2021-11-04 19:40:20|27525|27464|27499|27433|27525|27464|27438|27384|1500
1636054830000|2021-11-04 19:40:30|27487|27434|27499|27434|27499|27434|27487|27434|0
1636054840000|2021-11-04 19:40:40|27498|27443|27497|27446|27498|27450|27447|27418|800
1636054850000|2021-11-04 19:40:50|27484|27447|27409|27379|27500|27447|27409|27379|2451
1636054860000|2021-11-04 19:41:00|27405|27369|27425|27371|27425|27401|27370|27369|2598
1636054870000|2021-11-04 19:41:10|27424|27399|27384|27367|27425|27401|27384|27367|602
1636054880000|2021-11-04 19:41:20|27383|27340|27374|27331|27399|27341|27358|27300|1600
1636054890000|2021-11-04 19:41:30|27373|27329|27373|27316|27373|27329|27373|27315|100
1636054900000|2021-11-04 19:41:40|27372|27317|27360|27337|27372|27337|27354|27317|590
1636054910000|2021-11-04 19:41:50|27359|27338|27394|27302|27394|27341|27329|27300|2210
1636054920000|2021-11-04 19:42:00|27380|27304|27392|27304|27394|27304|27380|27304|700
1636054930000|2021-11-04 19:42:10|27391|27305|27399|27352|27420|27352|27390|27305|700
1636054940000|2021-11-04 19:42:20|27389|27335|27335|27304|27389|27335|27335|27304|1100
1636054950000|2021-11-04 19:42:30|27337|27311|27394|27324|27413|27324|27337|27311|700
1636054960000|2021-11-04 19:42:40|27393|27325|27411|27340|27426|27340|27391|27325|200
1636054970000|2021-11-04 19:42:50|27410|27342|27454|27394|27456|27412|27410|27342|300
1636054980000|2021-11-04 19:43:00|27453|27395|27377|27328|27453|27395|27377|27328|2359
1636054990000|2021-11-04 19:43:10|27376||27376||27376||27376||0
1636055000000|2021-11-04 19:43:20|27375|27330|27375|27328|27375|27330|27375|27328|485
1636055010000|2021-11-04 19:43:30|27374|27330|27407|27332|27409|27353|27373|27330|623
1636055020000|2021-11-04 19:43:40|27406|27333|27404|27335|27406|27335|27404|27333|400
1636055030000|2021-11-04 19:43:50|27403|27336|27371|27336|27437|27384|27371|27336|700
1636055040000|2021-11-04 19:44:00|27370|27340|27354|27334|27370|27341|27354|27334|800
1636055050000|2021-11-04 19:44:10|27355|27336|27366|27344|27399|27344|27355|27335|1500
1636055060000|2021-11-04 19:44:20|27398|27349|27372|27346|27399|27349|27372|27344|1700
1636055070000|2021-11-04 19:44:30|27358|27331|27372|27312|27373|27331|27333|27294|1650
1636055080000|2021-11-04 19:44:40|27368|27313|27367|27314|27368|27314|27367|27313|0
1636055090000|2021-11-04 19:44:50|27368|27335|27368|27326|27368|27343|27368|27326|204
1636055100000|2021-11-04 19:45:00|27361|27333|27401|27343|27401|27343|27359|27324|100
1636055110000|2021-11-04 19:45:10|27400|27333|27367|27333|27400|27333|27367|27331|0
1636055120000|2021-11-04 19:45:20|27359|27334|27376|27336|27401|27336|27359|27334|0
1636055130000|2021-11-04 19:45:30|27365||27364||27365||27364||600
1636055140000|2021-11-04 19:45:40|27363|27337|27400|27348|27401|27348|27362|27337|200
1636055150000|2021-11-04 19:45:50|27397|27362|27395|27338|27400|27372|27365|27336|0
1636055160000|2021-11-04 19:46:00|27394|27337|27395|27353|27395|27353|27394|27337|0
1636055170000|2021-11-04 19:46:10|||||||||683
1636055180000|2021-11-04 19:46:20|27393|27355|27401|27353|27401|27387|27388|27353|0
1636055190000|2021-11-04 19:46:30|27385|27336|27338|27298|27385|27336|27338|27250|287
1636055200000|2021-11-04 19:46:40|27320|27274|27320|27283|27320|27283|27320|27273|0
1636055210000|2021-11-04 19:46:50|27338|27284|27319|27274|27338|27284|27319|27274|394
1636055220000|2021-11-04 19:47:00|27308|27275|27306|27274|27308|27275|27306|27274|0
1636055230000|2021-11-04 19:47:10|27308|27291|27328|27292|27354|27292|27308|27291|0
1636055240000|2021-11-04 19:47:20||27293||27297||27297||27293|0
1636055250000|2021-11-04 19:47:30|27312|27282|27327|27290|27327|27290|27312|27282|829
1636055260000|2021-11-04 19:47:40|27319|27291|27339|27321|27370|27321|27319|27291|769
1636055270000|2021-11-04 19:47:50|27320|27292|27320|27292|27320|27292|27320|27292|100
1636055280000|2021-11-04 19:48:00|27339|27293|27339|27293|27339|27293|27339|27292|0
1636055290000|2021-11-04 19:48:10|27367|27317|27361|27323|27400|27323|27361|27317|0
1636055300000|2021-11-04 19:48:20|27360|27324|27381|27336|27400|27339|27359|27324|400
1636055310000|2021-11-04 19:48:30|27380|27338|27380|27289|27380|27342|27380|27289|100
1636055320000|2021-11-04 19:48:40|27368|27297|27320|27290|27368|27297|27320|27289|800
1636055330000|2021-11-04 19:48:50|27336|27297|27336|27291|27336|27307|27336|27290|230
1636055340000|2021-11-04 19:49:00|27335|27298|27314|27290|27335|27298|27304|27278|203
1636055350000|2021-11-04 19:49:10|27304|27283|27305|27258|27305|27283|27303|27258|0
1636055360000|2021-11-04 19:49:20|27341|27259|27341|27302|27341|27303|27339|27259|0
1636055370000|2021-11-04 19:49:30|27336|27301|27318|27293|27337|27301|27318|27293|500
1636055380000|2021-11-04 19:49:40|27317|27294|27318|27295|27318|27296|27317|27294|700
1636055390000|2021-11-04 19:49:50|27317|27296|27312|27293|27318|27296|27312|27293|259
1636055400000|2021-11-04 19:50:00|27338|27307|27356|27298|27399|27320|27338|27295|0
1636055410000|2021-11-04 19:50:10|27336|27278|27354|27281|27355|27281|27296|27273|1233
1636055420000|2021-11-04 19:50:20|27353|27282|27354|27282|27355|27295|27312|27279|0
1636055430000|2021-11-04 19:50:30|27337|27280|27312|27280|27337|27282|27312|27280|0
1636055440000|2021-11-04 19:50:40|27325|27297|27299|27281|27327|27297|27298|27281|0
1636055450000|2021-11-04 19:50:50|27293|27272|27347|27304|27350|27304|27293|27272|615
1636055460000|2021-11-04 19:51:00|27324|27303|27298|27278|27324|27313|27298|27273|1534
1636055470000|2021-11-04 19:51:10|27309|27282|27345|27291|27346|27291|27309|27278|300
1636055480000|2021-11-04 19:51:20|27337|27292|27291|27278|27337|27304|27291|27278|1500
1636055490000|2021-11-04 19:51:30|27290|27270|27287|27253|27290|27270|27274|27253|100
1636055500000|2021-11-04 19:51:40|27286|27252|27286|27252|27286|27252|27285|27251|0
1636055510000|2021-11-04 19:51:50|27285||27288||27289||27282||300
1636055520000|2021-11-04 19:52:00|27287|27251|27289|27267|27289|27267|27286|27251|0
1636055530000|2021-11-04 19:52:10||27273||27273||27273||27273|0
1636055540000|2021-11-04 19:52:20|27287|27275|27283|27257|27301|27275|27283|27256|0
1636055550000|2021-11-04 19:52:30|27271|27256|27277|27257|27277|27257|27271|27256|0
1636055560000|2021-11-04 19:52:40|27254|27248|27253|27199|27256|27248|27219|27196|100
1636055570000|2021-11-04 19:52:50|27252|27203|27226|27205|27252|27205|27226|27199|0
1636055580000|2021-11-04 19:53:00|27225|27199|27215|27176|27225|27199|27201|27169|0
1636055590000|2021-11-04 19:53:10|27214|27195|27249|27224|27267|27225|27214|27195|0
1636055600000|2021-11-04 19:53:20||27225||27226||27226||27225|1600
1636055610000|2021-11-04 19:53:30|27279|27238|27288|27231|27300|27241|27279|27227|0
1636055620000|2021-11-04 19:53:40|27276|27243|27228|27196|27276|27245|27228|27194|802
1636055630000|2021-11-04 19:53:50||27197||27197||27197||27197|204
1636055640000|2021-11-04 19:54:00|27227|27200|27183|27149|27227|27210|27160|27149|699
1636055650000|2021-11-04 19:54:10|27182|27154|27252|27198|27252|27198|27182|27154|506
1636055660000|2021-11-04 19:54:20|27206|27201|27245|27203|27252|27203|27206|27183|0
1636055670000|2021-11-04 19:54:30|27272|27219|27248|27189|27272|27248|27248|27188|0
1636055680000|2021-11-04 19:54:40|27269|27212|27252|27212|27269|27212|27252|27211|300
1636055690000|2021-11-04 19:54:50|27251|27211|27251|27211|27251|27213|27251|27211|0
1636055700000|2021-11-04 19:55:00|27199|27202|27251|27196|27251|27212|27199|27195|210
1636055710000|2021-11-04 19:55:10|27247|27197|27211|27199|27247|27200|27211|27197|400
1636055720000|2021-11-04 19:55:20|27202|27196|27207|27178|27231|27196|27202|27175|900
1636055730000|2021-11-04 19:55:30|27223|27189|27190|27163|27223|27189|27181|27150|200
1636055740000|2021-11-04 19:55:40|27166|27150|27190|27151|27190|27151|27166|27150|404
1636055750000|2021-11-04 19:55:50|27173|27153|27173|27145|27173|27153|27173|27145|0
1636055760000|2021-11-04 19:56:00|27190|27157|27205|27174|27205|27174|27190|27157|300
1636055770000|2021-11-04 19:56:10|27204|27164|27186|27158|27205|27164|27186|27158|300
1636055780000|2021-11-04 19:56:20|27185|27155|27184|27155|27186|27155|27184|27155|100
1636055790000|2021-11-04 19:56:30|27183|27156|27202|27163|27202|27163|27183|27156|0
1636055800000|2021-11-04 19:56:40|27201|27168|27215|27195|27215|27195|27200|27168|1000
1636055810000|2021-11-04 19:56:50|||||||||100
1636055820000|2021-11-04 19:57:00|27214|27197|27251|27226|27252|27226|27214|27197|629
1636055830000|2021-11-04 19:57:10|27248|27198|27224|27199|27248|27199|27224|27198|100
1636055840000|2021-11-04 19:57:20|27236|27200|27200|27155|27236|27201|27200|27150|0
1636055850000|2021-11-04 19:57:30|27196|27156|27165|27146|27196|27160|27151|27137|0
1636055860000|2021-11-04 19:57:40|27177|27148|27175|27148|27187|27148|27175|27147|0
1636055870000|2021-11-04 19:57:50|27174|27149|27177|27150|27177|27150|27173|27149|0
1636055880000|2021-11-04 19:58:00|27189|27152|27189|27159|27189|27159|27189|27152|300
1636055890000|2021-11-04 19:58:10|27188|27158|27160|27144|27188|27159|27160|27144|398
1636055900000|2021-11-04 19:58:20|27171|27143|27185|27151|27186|27151|27168|27143|700
1636055910000|2021-11-04 19:58:30|27183|27145|27153|27149|27183|27149|27153|27144|0
1636055920000|2021-11-04 19:58:40|27162|27145|27162|27144|27164|27145|27162|27144|643
1636055930000|2021-11-04 19:58:50|27166|27145|27160|27144|27171|27154|27152|27144|100
1636055940000|2021-11-04 19:59:00|27171|27138|27168|27149|27171|27149|27168|27138|500
1636055950000|2021-11-04 19:59:10|27170|27150|27169|27150|27170|27150|27169|27150|400
1636055960000|2021-11-04 19:59:20|27168|27158|27168|27150|27170|27158|27168|27149|1400
1636055970000|2021-11-04 19:59:30|27169|27157|27195|27162|27197|27162|27169|27157|520
1636055980000|2021-11-04 19:59:40|27194|27165|27193|27168|27195|27168|27193|27165|0
1636055990000|2021-11-04 19:59:50|27251|27174|27244|27181|27251|27181|27244|27174|0
1636119000000|2021-11-05 13:30:00|27499|27214|27380|27225|27499|27300|27380|27214|1142
1636119010000|2021-11-05 13:30:10|27379|27227|27256|27091|27380|27227|27256|27091|100
1636119020000|2021-11-05 13:30:20|27255|27152|27420|27113|27449|27183|27254|27076|1124
1636119030000|2021-11-05 13:30:30|27419|27201|27446|27114|27449|27201|27419|27114|100
1636119040000|2021-11-05 13:30:40|27445|27115|27441|27168|27446|27199|27441|27114|400
1636119050000|2021-11-05 13:30:50|27440|27169|27437|27167|27440|27169|27437|27167|100
1636119060000|2021-11-05 13:31:00|27436|27169|27404|27168|27437|27169|27297|27167|0
1636119070000|2021-11-05 13:31:10|27403|27167|27394|27200|27404|27205|27391|27167|400
1636119080000|2021-11-05 13:31:20|27395|27227|27389|27244|27395|27244|27388|27227|200
1636119090000|2021-11-05 13:31:30|27387|27276|27358|27229|27387|27277|27358|27227|500
1636119100000|2021-11-05 13:31:40|27357|27230|27445|27290|27445|27301|27347|27229|100
1636119110000|2021-11-05 13:31:50|27444|27292|27445|27303|27445|27303|27444|27287|300
1636119120000|2021-11-05 13:32:00|27448|27304|27588|27448|27590|27449|27448|27304|3600
1636119130000|2021-11-05 13:32:10|27590|27500|27769|27577|27770|27700|27590|27500|2483
1636119140000|2021-11-05 13:32:20|27768|27579|27772|27602|27774|27602|27768|27579|0
1636119150000|2021-11-05 13:32:30|27771|27619|27884|27679|27884|27740|27770|27619|900
1636119160000|2021-11-05 13:32:40|27914|27678|27950|27803|27950|27807|27912|27678|100
1636119170000|2021-11-05 13:32:50|27949|27813|27950|27842|27950|27844|27896|27702|1391
1636119180000|2021-11-05 13:33:00|27949|27843|27906|27775|27950|27866|27894|27678|1700
1636119190000|2021-11-05 13:33:10|27947|27776|27949|27811|27950|27839|27815|27678|1693
1636119200000|2021-11-05 13:33:20|27945|27812|27950|27861|27950|27861|27837|27678|500
1636119210000|2021-11-05 13:33:30|27949|27868|27902|27788|27950|27885|27885|27721|2442
1636119220000|2021-11-05 13:33:40|27901|27721|27814|27721|27950|27821|27814|27700|2741
1636119230000|2021-11-05 13:33:50|27842|27723|27832|27771|27909|27783|27832|27700|1080
1636119240000|2021-11-05 13:34:00|27931|27772|27898|27809|27949|27835|27891|27770|1442
1636119250000|2021-11-05 13:34:10|27897|27808|27897|27771|27899|27809|27864|27770|580
1636119260000|2021-11-05 13:34:20|27896|27797|27949|27773|27949|27797|27891|27771|300
1636119270000|2021-11-05 13:34:30|27948|27774|27949|27829|27949|27829|27899|27774|400
1636119280000|2021-11-05 13:34:40|27950|27853|27969|27903|27983|27904|27948|27853|1005
1636119290000|2021-11-05 13:34:50|27966|27902|28096|27985|28195|28012|27966|27902|1836
1636119300000|2021-11-05 13:35:00|28171|28009|28187|28057|28187|28057|28096|28009|600
1636119310000|2021-11-05 13:35:10|28200|28061|28200|28066|28205|28121|28140|28057|670
1636119320000|2021-11-05 13:35:20|28199|28065|28200|28064|28200|28087|28182|28064|1147
1636119330000|2021-11-05 13:35:30|28187|28078|28181|28041|28187|28117|28132|28009|4401
1636119340000|2021-11-05 13:35:40|28182|28042|28200|28080|28200|28150|28181|28038|3024
1636119350000|2021-11-05 13:35:50|28199|28083|28150|28107|28200|28107|28150|28080|500
1636119360000|2021-11-05 13:36:00|28155|28117|28125|27973|28200|28130|28068|27920|1463
1636119370000|2021-11-05 13:36:10|28124|28004|28125|28029|28125|28029|28049|27973|1540
1636119380000|2021-11-05 13:36:20|28124|28023|28124|28059|28125|28059|28052|27973|600
1636119390000|2021-11-05 13:36:30|28123|28060|28119|28059|28123|28063|28119|28059|100
1636119400000|2021-11-05 13:36:40|28123|28060|28191|28059|28192|28063|28123|28059|100
1636119410000|2021-11-05 13:36:50|28155|28053|28155|28050|28155|28053|28155|28050|278
1636119420000|2021-11-05 13:37:00|28154|27970|28098|27996|28154|27996|28090|27920|100
1636119430000|2021-11-05 13:37:10|28099|27997|28106|28011|28170|28017|28098|27996|200
1636119440000|2021-11-05 13:37:20|28118|28012|28105|28011|28124|28046|28105|28011|100
1636119450000|2021-11-05 13:37:30|28100|28012|28197|28035|28200|28094|28100|28011|613
1636119460000|2021-11-05 13:37:40|28196|28036|28200|28069|28200|28069|28178|28035|0
1636119470000|2021-11-05 13:37:50|28199|28107|28200|28069|28200|28108|28139|28069|1600
1636119480000|2021-11-05 13:38:00|28198|28086|28199|28099|28200|28105|28198|28066|1850
1636119490000|2021-11-05 13:38:10|28200|28171|28200|28142|28200|28171|28200|28118|0
1636119500000|2021-11-05 13:38:20|28187|28119|28200|28149|28200|28149|28186|28099|550
1636119510000|2021-11-05 13:38:30|28198|28111|28198|28144|28200|28169|28188|28111|550
1636119520000|2021-11-05 13:38:40|28200|28146|28200|28144|28200|28146|28165|28080|965
1636119530000|2021-11-05 13:38:50|28165|28111|28195|28109|28195|28111|28164|28080|156
1636119540000|2021-11-05 13:39:00|28194|28110|28199|28109|28199|28110|28193|28109|0
1636119550000|2021-11-05 13:39:10|28194|28122|28194|28129|28199|28129|28190|28109|200
1636119560000|2021-11-05 13:39:20|28190|28128|28137|28091|28194|28128|28137|28066|700
1636119570000|2021-11-05 13:39:30|28138|28066|28199|28130|28199|28130|28131|28066|900
1636119580000|2021-11-05 13:39:40|28193|28110|28155|28110|28199|28122|28155|28110|300
1636119590000|2021-11-05 13:39:50|||||||||200
1636119600000|2021-11-05 13:40:00||28111||28110||28111||28110|100
1636119610000|2021-11-05 13:40:10|28146|28109|28129|28066|28146|28109|28120|28066|578
1636119620000|2021-11-05 13:40:20|28194|28082|28205|28156|28213|28156|28194|28082|2230
1636119630000|2021-11-05 13:40:30|28250|28141|28174|28084|28250|28198|28136|28059|2308
1636119640000|2021-11-05 13:40:40|28200|28093|28197|28093|28200|28093|28197|28093|0
1636119650000|2021-11-05 13:40:50|28178|28097|28199|28149|28249|28149|28178|28097|2500
1636119660000|2021-11-05 13:41:00|28250|28168|28211|28172|28250|28172|28211|28149|850
1636119670000|2021-11-05 13:41:10|28245|28171|28426|28350|28426|28350|28245|28171|1970
1636119680000|2021-11-05 13:41:20|28399|28351|28500|28413|28500|28414|28399|28351|1050
1636119690000|2021-11-05 13:41:30|28499|28438|28497|28351|28499|28438|28400|28248|1232
1636119700000|2021-11-05 13:41:40|28473|28336|28495|28336|28500|28402|28459|28335|350
1636119710000|2021-11-05 13:41:50|28494|28335|28423|28369|28495|28371|28423|28335|346
1636119720000|2021-11-05 13:42:00|28447|28381|28429|28347|28447|28382|28393|28346|869
1636119730000|2021-11-05 13:42:10|28421|28348|28447|28349|28447|28387|28407|28347|800
1636119740000|2021-11-05 13:42:20|28446|28347|28432|28347|28447|28348|28432|28347|210
1636119750000|2021-11-05 13:42:30|28431|28348|28432|28347|28432|28348|28431|28347|200
1636119760000|2021-11-05 13:42:40|28430|28420|28430|28346|28430|28420|28429|28346|600
1636119770000|2021-11-05 13:42:50|28432|28355|28432|28346|28432|28355|28424|28346|956
1636119780000|2021-11-05 13:43:00|28399|28362|28432|28346|28432|28362|28399|28346|400
1636119790000|2021-11-05 13:43:10|28430|28362|28430|28346|28430|28362|28405|28346|100
1636119800000|2021-11-05 13:43:20|28399|28298|28400|28298|28400|28298|28365|28298|950
1636119810000|2021-11-05 13:43:30|28403|28299|28403|28298|28420|28299|28403|28298|700
1636119820000|2021-11-05 13:43:40|28420|28370|28387|28266|28420|28370|28315|28200|2243
1636119830000|2021-11-05 13:43:50|28386|28200|28326|28266|28387|28286|28309|28200|1015
1636119840000|2021-11-05 13:44:00|28316|28260|28339|28213|28350|28266|28300|28108|1300
1636119850000|2021-11-05 13:44:10|28372|28214|28260|28147|28372|28214|28260|28072|1363
1636119860000|2021-11-05 13:44:20|28278|28148|28278|28203|28278|28208|28278|28148|0
1636119870000|2021-11-05 13:44:30|28274|28204|28281|28193|28281|28204|28238|28072|1398
1636119880000|2021-11-05 13:44:40|28280|28194|28280|28204|28281|28205|28280|28194|200
1636119890000|2021-11-05 13:44:50|28281|28201|28281|28197|28281|28212|28234|28155|1371
1636119900000|2021-11-05 13:45:00|28400|28214|28391|28266|28400|28323|28320|28196|5755
1636119910000|2021-11-05 13:45:10|28390|28267|28390|28266|28390|28267|28390|28266|0
1636119920000|2021-11-05 13:45:20|28352||28372||28372||28352||0
1636119930000|2021-11-05 13:45:30|28333|28195|28277|28073|28372|28195|28168|28073|900
1636119940000|2021-11-05 13:45:40|28278|28103|28277|28158|28278|28158|28277|28103|0
1636119950000|2021-11-05 13:45:50|28274|28072|28212|28073|28274|28073|28212|28072|100
1636119960000|2021-11-05 13:46:00|28211||28196||28211||28196||116
1636119970000|2021-11-05 13:46:10|28195|28079|28069|27903|28195|28079|28046|27880|2961
1636119980000|2021-11-05 13:46:20|28018|27902|28017|27928|28018|27928|28017|27902|200
1636119990000|2021-11-05 13:46:30|28016|27851|28009|27847|28032|27883|27927|27807|1850
1636120000000|2021-11-05 13:46:40|28032|27850|28031|27901|28032|27901|27983|27850|316
1636120010000|2021-11-05 13:46:50|28030|27886|28031|27926|28032|27926|27965|27807|1200
1636120020000|2021-11-05 13:47:00|28029|27927|28000|27927|28032|27963|28000|27924|100
1636120030000|2021-11-05 13:47:10|||||||||100
1636120040000|2021-11-05 13:47:20|28002|27931|27974|27838|28100|27979|27974|27838|1100
1636120050000|2021-11-05 13:47:30|27973|27839|28084|27912|28094|27922|27949|27838|900
1636120060000|2021-11-05 13:47:40|28079|27913|28084|27948|28084|27948|28079|27913|400
1636120070000|2021-11-05 13:47:50|28083|27976|28084|27978|28084|27978|28083|27947|0
1636120080000|2021-11-05 13:48:00|28073|27979|28083|27982|28084|27982|28073|27979|200
1636120090000|2021-11-05 13:48:10|28082|27978|28014|27904|28082|27978|27968|27838|1819
1636120100000|2021-11-05 13:48:20|28013|27905|28018|27910|28018|27910|28008|27905|0
1636120110000|2021-11-05 13:48:30|28017|27953|28080|27969|28084|27980|28007|27911|0
1636120120000|2021-11-05 13:48:40|28076|27927|28081|27950|28084|27950|28075|27927|500
1636120130000|2021-11-05 13:48:50|28079|27951|28081|28002|28084|28002|28078|27950|0
1636120140000|2021-11-05 13:49:00|28041|28000|28037|27911|28041|28000|28019|27910|400
1636120150000|2021-11-05 13:49:10|28032|27912|28031|27911|28032|27912|28031|27911|100
1636120160000|2021-11-05 13:49:20|28030|27912|27933|27805|28030|27912|27902|27805|400
1636120170000|2021-11-05 13:49:30|27882|27806|27860|27704|27982|27806|27831|27704|1700
1636120180000|2021-11-05 13:49:40|27855|27705|27820|27704|27860|27707|27820|27704|700
1636120190000|2021-11-05 13:49:50|27819|27700|27918|27717|28041|27793|27752|27700|1300
1636120200000|2021-11-05 13:50:00|27916|27721|27915|27722|28039|27723|27913|27721|0
1636120210000|2021-11-05 13:50:10|27914|27723|27926|27725|27937|27725|27834|27712|300
1636120220000|2021-11-05 13:50:20|27920|27723|27914|27811|27920|27811|27826|27723|500
1636120230000|2021-11-05 13:50:30|27913|27837|27888|27822|27913|27838|27888|27809|100
1636120250000|2021-11-05 13:50:50|27885|27824|27898|27839|27904|27839|27885|27824|100
1636120260000|2021-11-05 13:51:00|27885|27828|27845|27703|27885|27828|27819|27700|100
1636120270000|2021-11-05 13:51:10|27843|27700|27840|27702|27843|27704|27839|27700|200
1636120280000|2021-11-05 13:51:20|27839|27703|27826|27702|27839|27716|27826|27702|0
1636120290000|2021-11-05 13:51:30|27824|27703|27819|27702|27824|27703|27818|27702|0
1636120300000|2021-11-05 13:51:40|27817|27705|27814|27705|27817|27705|27814|27702|700
1636120310000|2021-11-05 13:51:50||27706||27705||27706||27705|400
1636120320000|2021-11-05 13:52:00|27759|27706|28016|27877|28016|27877|27759|27705|1442
1636120330000|2021-11-05 13:52:10|28037|27879|28013|27897|28037|27902|28013|27870|200
1636120340000|2021-11-05 13:52:20|28012|27959|28022|27897|28022|27959|28012|27897|200
1636120350000|2021-11-05 13:52:30|28012|27898|28063|27991|28083|27991|28012|27897|300
1636120360000|2021-11-05 13:52:40|28060|27992|28061|27928|28074|27992|28017|27900|1800
1636120370000|2021-11-05 13:52:50|28060||28049||28060||28049||400
1636120380000|2021-11-05 13:53:00|28098|27929|28098|27929|28098|27929|28098|27929|100
1636120390000|2021-11-05 13:53:10|28097|27952|27935|27779|28097|27952|27935|27779|1748
1636120400000|2021-11-05 13:53:20|28055|27824|28099|27959|28100|28018|28053|27824|1400
1636120410000|2021-11-05 13:53:30||27974||27958||27974||27957|100
1636120420000|2021-11-05 13:53:40|28098|27959|28067|27960|28099|27966|28067|27959|300
1636120430000|2021-11-05 13:53:50|28066|27958|28097|27966|28097|27966|28065|27956|325
1636120440000|2021-11-05 13:54:00|28096|27957|28058|27958|28096|27966|28058|27957|600
1636120450000|2021-11-05 13:54:10|28057|27966|28058|27956|28058|27966|28057|27956|1500
1636120460000|2021-11-05 13:54:20||27978||27978||27978||27978|0
1636120470000|2021-11-05 13:54:30|28063|27956|28024|27957|28068|27960|28024|27956|0
1636120480000|2021-11-05 13:54:40|28023|27935|28005|27900|28023|27935|27974|27900|1400
1636120490000|2021-11-05 13:54:50|28098|27950|28074|27953|28100|27953|28074|27950|1332
1636120500000|2021-11-05 13:55:00|28069|27954|28020|27956|28098|27958|28020|27954|805
1636120510000|2021-11-05 13:55:10|28007|27933|28098|27879|28098|27933|28006|27836|1100
1636120520000|2021-11-05 13:55:20|28097|27946|28000|27836|28097|27951|27989|27836|600
1636120540000|2021-11-05 13:55:40|27999|27839|27995|27837|27999|27839|27992|27836|100
1636120550000|2021-11-05 13:55:50|27994|27836|27992|27836|27994|27837|27991|27836|0
1636120560000|2021-11-05 13:56:00|27984|27837|27939|27841|27984|27842|27939|27837|400
1636120570000|2021-11-05 13:56:10|27938|27842|27965|27846|27965|27846|27938|27842|0
1636120580000|2021-11-05 13:56:20|27949||27949||27965||27949||0
1636120590000|2021-11-05 13:56:30|27943|27847|27942|27848|27943|27849|27941|27847|205
1636120600000|2021-11-05 13:56:40|27922|27751|27948|27753|27949|27870|27870|27744|818
1636120610000|2021-11-05 13:56:50|27947|27750|27888|27748|27949|27826|27888|27746|0
1636120620000|2021-11-05 13:57:00|27879|27749|27887|27764|27903|27764|27876|27749|0
1636120630000|2021-11-05 13:57:10|27867||27861||27867||27804||400
1636120640000|2021-11-05 13:57:20|27881|27765|27881|27766|27882|27766|27879|27765|0
1636120650000|2021-11-05 13:57:30|27850|27744|27848|27700|27850|27772|27780|27700|900
1636120660000|2021-11-05 13:57:40|27845|27701|27850|27706|27850|27707|27835|27700|0
1636120670000|2021-11-05 13:57:50|27849|27707|27812|27706|27849|27726|27812|27705|0
1636120680000|2021-11-05 13:58:00|27811|27705|27811|27705|27811|27705|27811|27705|0
1636120690000|2021-11-05 13:58:10|27750|27726|27881|27822|27935|27822|27750|27705|1474
1636120700000|2021-11-05 13:58:20||27823||27823||27823||27823|0
1636120710000|2021-11-05 13:58:30|27880|27837|27950|27857|27950|27857|27880|27837|600
1636120720000|2021-11-05 13:58:40|27993|27858|27994|27862|27994|27862|27993|27858|178
1636120730000|2021-11-05 13:58:50|27993|27864|27974|27865|27993|27865|27972|27864|100
1636120740000|2021-11-05 13:59:00|27973|27866|27972|27883|27973|27883|27972|27857|0
1636120750000|2021-11-05 13:59:10|27971|27896|27947|27858|27971|27896|27947|27858|400
1636120760000|2021-11-05 13:59:20|27922|27810|27961|27834|27973|27834|27902|27810|300
1636120770000|2021-11-05 13:59:30|27973|27842|27839|27766|27973|27842|27839|27766|700
1636120790000|2021-11-05 13:59:50||27761||27761||27761||27761|100
1636120800000|2021-11-05 14:00:00|27835|27763|27839|27700|27854|27819|27781|27700|3654
1636120810000|2021-11-05 14:00:10|27840|27704|27854|27728|27855|27754|27836|27700|700
1636120820000|2021-11-05 14:00:20|27855|27729|27888|27754|27966|27803|27852|27728|300
1636120830000|2021-11-05 14:00:30||27755||27756||27756||27755|100
1636120840000|2021-11-05 14:00:40|27887|27757|27900|27836|27900|27836|27874|27754|187
1636120850000|2021-11-05 14:00:50|27898|27837|27898|27840|27898|27840|27897|27836|0
1636120860000|2021-11-05 14:01:00|27896|27836|27856|27754|27896|27840|27856|27754|400
1636120870000|2021-11-05 14:01:10|27855|27755|27900|27759|27900|27803|27842|27754|100
1636120880000|2021-11-05 14:01:20||27760||27761||27761||27760|200
1636120890000|2021-11-05 14:01:30|27899|27762|27900|27802|27900|27819|27857|27762|100
1636120900000|2021-11-05 14:01:40|27899|27817|27939|27847|27940|27861|27868|27817|590
1636120910000|2021-11-05 14:01:50|27998|27876|27961|27802|28000|27911|27955|27802|500
1636120920000|2021-11-05 14:02:00|27958|27807|27986|27848|27987|27848|27947|27802|0
1636120930000|2021-11-05 14:02:10|27985|27849|27985|27864|27985|27864|27985|27849|0
1636120940000|2021-11-05 14:02:20|27984|27823|27967|27824|27984|27824|27917|27823|0
1636120950000|2021-11-05 14:02:30|27863|27823|27862|27768|27863|27823|27848|27762|100
1636120960000|2021-11-05 14:02:40|27847|27770|27861|27770|27863|27808|27847|27769|0
1636120970000|2021-11-05 14:02:50|27863|27771|27863|27795|27863|27808|27863|27771|100
1636120980000|2021-11-05 14:03:00|27878|27796|27967|27851|27967|27858|27878|27796|900
1636120990000|2021-11-05 14:03:10||27852||27855||27855||27852|100
1636121000000|2021-11-05 14:03:20|27966|27945|27967|27851|27967|27945|27966|27851|200
1636121010000|2021-11-05 14:03:30|27960|27852|27959|27853|27960|27875|27920|27852|300
1636121020000|2021-11-05 14:03:40|27958|27854|27958|27862|27958|27862|27958|27854|100
1636121030000|2021-11-05 14:03:50|27957|27863|27957|27877|27957|27877|27957|27863|100
1636121040000|2021-11-05 14:04:00|27960|27878|27961|27878|27996|27949|27957|27877|2048
1636121050000|2021-11-05 14:04:10|27954|27881|27968|27881|27968|27895|27951|27877|0
1636121060000|2021-11-05 14:04:20|27951|27877|27966|27917|27968|27917|27951|27877|0
1636121070000|2021-11-05 14:04:30|27940|27877|27954|27878|27955|27886|27940|27877|429
1636121080000|2021-11-05 14:04:40|27953|27886|27953|27878|27953|27886|27953|27878|0
1636121090000|2021-11-05 14:04:50|27952|27886|27953|27887|27953|27889|27952|27886|0
1636121100000|2021-11-05 14:05:00|27958|27889|27879|27800|27958|27889|27879|27788|300
1636121110000|2021-11-05 14:05:10|27878|27788|27860|27788|27879|27801|27860|27788|700
1636121120000|2021-11-05 14:05:20|27859|27783|27874|27825|27874|27832|27807|27759|2511
1636121130000|2021-11-05 14:05:30|27889|27835|27949|27854|27950|27900|27889|27825|2400
1636121140000|2021-11-05 14:05:40|27948|27855|27885|27812|27950|27857|27885|27799|400
1636121150000|2021-11-05 14:05:50|27913|27825|27912|27825|27913|27825|27912|27825|100
1636121160000|2021-11-05 14:06:00|27911|27815|27911|27825|27912|27825|27911|27815|0
1636121170000|2021-11-05 14:06:10|27910|27812|27876|27784|27910|27812|27851|27783|200
1636121180000|2021-11-05 14:06:20|27875|27727|27784|27734|27875|27734|27784|27727|600
1636121190000|2021-11-05 14:06:30|27774|27726|27764|27700|27774|27726|27764|27700|1300
1636121200000|2021-11-05 14:06:40|27747|27695|27671|27525|27747|27695|27638|27500|926
1636121210000|2021-11-05 14:06:50|27670|27526|27731|27603|27747|27648|27619|27526|2100
1636121220000|2021-11-05 14:07:00|27699|27608|27714|27602|27719|27619|27695|27602|212
1636121230000|2021-11-05 14:07:10|27713|27603|27699|27602|27713|27650|27693|27602|0
1636121240000|2021-11-05 14:07:20|27674|27603|27694|27617|27700|27617|27674|27603|800
1636121250000|2021-11-05 14:07:30|27693|27602|27689|27602|27694|27636|27674|27602|500
1636121260000|2021-11-05 14:07:40|27685|27605|27680|27606|27685|27615|27680|27602|300
1636121270000|2021-11-05 14:07:50|27679|27605|27769|27683|27799|27690|27632|27553|3200
1636121280000|2021-11-05 14:08:00|27766|27640|27766|27719|27766|27719|27765|27640|0
1636121290000|2021-11-05 14:08:10|27765|27720|27765|27720|27765|27720|27765|27720|300
1636121300000|2021-11-05 14:08:20|27735|27668|27765|27620|27765|27721|27724|27620|968
1636121310000|2021-11-05 14:08:30|27752|27623|27749|27622|27766|27624|27749|27622|200
1636121320000|2021-11-05 14:08:40|27750|27623|27746|27623|27750|27624|27746|27623|912
1636121330000|2021-11-05 14:08:50|27750|27624|27750|27656|27750|27657|27750|27624|0
1636121340000|2021-11-05 14:09:00|27749|27674|27749|27622|27750|27676|27742|27622|0
1636121350000|2021-11-05 14:09:10|27748|27623|27743|27665|27748|27665|27743|27622|0
1636121360000|2021-11-05 14:09:20|27740|27666|27745|27685|27750|27685|27737|27666|100
1636121370000|2021-11-05 14:09:30|27743|27687|27840|27728|27866|27732|27743|27687|600
1636121380000|2021-11-05 14:09:40|27839||27810||27839||27810||0
1636121390000|2021-11-05 14:09:50|27805|27729|27805|27729|27805|27729|27805|27729|0
1636121400000|2021-11-05 14:10:00|27804|27760|27810|27730|27810|27767|27804|27730|700
1636121410000|2021-11-05 14:10:10|27772|27731|27780|27748|27810|27752|27772|27731|200
1636121420000|2021-11-05 14:10:20|27772|27749|27762|27666|27772|27749|27761|27665|500
1636121430000|2021-11-05 14:10:30|27700|27665|27699|27598|27700|27665|27699|27598|0
1636121440000|2021-11-05 14:10:40||27599||27580||27620||27580|0
1636121450000|2021-11-05 14:10:50||27581||27582||27582||27581|100
1636121460000|2021-11-05 14:11:00|27697|27583|27699|27624|27699|27625|27697|27583|100
1636121470000|2021-11-05 14:11:10|27693|27625|27694|27654|27694|27654|27682|27625|200
1636121480000|2021-11-05 14:11:20|27699|27655|27713|27657|27714|27685|27693|27627|300
1636121490000|2021-11-05 14:11:30|27688|27658|27688|27658|27688|27658|27688|27658|0
1636121500000|2021-11-05 14:11:40|27686|27659|27748|27688|27748|27688|27686|27659|500
1636121510000|2021-11-05 14:11:50|27780|27721|27815|27751|27815|27751|27780|27721|400
1636121520000|2021-11-05 14:12:00|27790|27712|27790|27712|27790|27712|27790|27712|0
1636121550000|2021-11-05 14:12:30|27775|27674|27785|27729|27785|27729|27774|27674|0
1636121560000|2021-11-05 14:12:40|27790|27733|27840|27779|27840|27785|27790|27733|300
1636121570000|2021-11-05 14:12:50|27870|27793|27900|27801|27900|27801|27870|27793|100
1636121580000|2021-11-05 14:13:00|27897|27786|27889|27801|27900|27801|27889|27786|0
1636121590000|2021-11-05 14:13:10|27900|27787|27889|27801|27900|27801|27889|27787|0
1636121620000|2021-11-05 14:13:40||27802||27801||27802||27801|0
1636121630000|2021-11-05 14:13:50|27888|27802|27888|27802|27888|27802|27888|27801|0
1636121640000|2021-11-05 14:14:00|27833|27743|27822|27741|27833|27743|27802|27721|600
1636121650000|2021-11-05 14:14:10|27821|27742|27810|27743|27821|27743|27810|27742|0
1636121660000|2021-11-05 14:14:20|27822|27755|27888|27778|27888|27778|27800|27755|600
1636121670000|2021-11-05 14:14:30|27887|27779|27873|27744|27888|27781|27822|27744|1700
1636121680000|2021-11-05 14:14:40|27866|27745|27865|27746|27866|27746|27865|27745|0
1636121690000|2021-11-05 14:14:50|27864|27747|27787|27690|27864|27747|27787|27690|1435
1636121700000|2021-11-05 14:15:00|27764|27676|27764|27693|27764|27693|27761|27676|1300
1636121710000|2021-11-05 14:15:10|27763|27694|27871|27734|27880|27747|27763|27694|1403
1636121720000|2021-11-05 14:15:20|27870||27869||27870||27869||0
1636121730000|2021-11-05 14:15:30|27868||27867||27868||27867||0
1636121740000|2021-11-05 14:15:40||27741||27741||27741||27741|0
1636121750000|2021-11-05 14:15:50|27866|27743|27865|27743|27866|27743|27865|27743|0
1636121760000|2021-11-05 14:16:00|27864|27745|27753|27635|27864|27746|27730|27634|800
1636121770000|2021-11-05 14:16:10|27752|27637|27752|27639|27752|27639|27752|27637|0
1636121780000|2021-11-05 14:16:20|27751|27640|27876|27743|27877|27743|27745|27640|500
1636121790000|2021-11-05 14:16:30|27869|27744|27860|27780|27888|27780|27859|27744|0
1636121800000|2021-11-05 14:16:40|27857|27781|27888|27797|27888|27797|27857|27781|0
1636121810000|2021-11-05 14:16:50|27887|27834|27888|27835|27888|27835|27887|27798|100
1636121820000|2021-11-05 14:17:00||27798||27798||27798||27798|0
1636121830000|2021-11-05 14:17:10|27887|27799|27888|27799|27888|27799|27887|27799|0
1636121850000|2021-11-05 14:17:30||27800||27800||27800||27800|0
1636121860000|2021-11-05 14:17:40|27887|27801|27886|27797|27887|27801|27886|27797|100
1636121870000|2021-11-05 14:17:50|27888|27798|27888|27798|27888|27798|27886|27797|0
1636121880000|2021-11-05 14:18:00|27886|27822|27888|27798|27888|27822|27886|27798|100
1636121890000|2021-11-05 14:18:10|27873|27808|27886|27808|27888|27810|27873|27808|200
1636121910000|2021-11-05 14:18:30|27885||27884||27885||27884||0
1636121920000|2021-11-05 14:18:40|27872||27869||27872||27869||0
1636121930000|2021-11-05 14:18:50|27868||27867||27868||27867||0
1636121950000|2021-11-05 14:19:10|27873|27813|27873|27813|27873|27813|27873|27813|0
1636121960000|2021-11-05 14:19:20||27808||27808||27808||27808|0
1636121970000|2021-11-05 14:19:30|27872|27769|27888|27833|27888|27833|27814|27738|1000
1636121980000|2021-11-05 14:19:40|27936|27834|27960|27883|27986|27905|27920|27800|700
1636121990000|2021-11-05 14:19:50||27884||27884||27884||27884|0
1636122000000|2021-11-05 14:20:00|27986|27924|27984|27921|27986|27954|27963|27916|521
1636122010000|2021-11-05 14:20:10|27986|27922|27975|27921|27996|27958|27970|27921|600
1636122020000|2021-11-05 14:20:20|27976|27925|27976|27925|27976|27926|27974|27921|0
1636122030000|2021-11-05 14:20:30|27995|27923|27995|27928|27995|27966|27989|27923|100
1636122040000|2021-11-05 14:20:40|27994|27929|27992|27923|27994|27933|27992|27923|0
1636122050000|2021-11-05 14:20:50|27991|27922|27950|27891|27991|27922|27927|27838|200
1636122060000|2021-11-05 14:21:00|27951|27894|28002|27894|28110|28072|27951|27891|14011
1636122070000|2021-11-05 14:21:10|28003|27949|28093|27966|28095|27977|27988|27949|1245
1636122080000|2021-11-05 14:21:20|28090|27967|28081|27965|28090|27988|28081|27965|0
1636122090000|2021-11-05 14:21:30|28078|27988|28067|27965|28078|27988|28067|27965|0
1636122100000|2021-11-05 14:21:40|28074|27966|28074|27978|28074|27988|28074|27965|500
1636122110000|2021-11-05 14:21:50||27973||27973||27973||27973|0
1636122120000|2021-11-05 14:22:00|28072|27974|28055|27974|28072|27974|28055|27973|100
1636122130000|2021-11-05 14:22:10|28101|28000|28100|28034|28118|28072|28100|28000|300
1636122140000|2021-11-05 14:22:20|||||||||100
1636122150000|2021-11-05 14:22:30|28097|28067|28097|28035|28102|28067|28080|28034|300
1636122160000|2021-11-05 14:22:40||28034||28034||28035||28034|0
1636122170000|2021-11-05 14:22:50|28091|28041|27942|27867|28091|28041|27939|27839|1454
1636122180000|2021-11-05 14:23:00|27945|27882|27985|27882|28003|27921|27941|27867|610
1636122190000|2021-11-05 14:23:10|27984|27883|27977|27883|27984|27883|27977|27883|0
1636122200000|2021-11-05 14:23:20|27976|27897|27976|27899|27976|27899|27976|27897|100
1636122210000|2021-11-05 14:23:30|27973|27900|27968|27899|27973|27900|27968|27899|0
1636122230000|2021-11-05 14:23:50|27966||27957||27966||27957||100
1636122240000|2021-11-05 14:24:00|27956||27956||27956||27956||500
1636122250000|2021-11-05 14:24:10|27957|27900|28014|27935|28017|27964|27957|27899|200
1636122260000|2021-11-05 14:24:20|28009|27936|28002|27937|28009|27937|28002|27936|300
1636122270000|2021-11-05 14:24:30|28001||28000||28001||28000||0
1636122280000|2021-11-05 14:24:40|27999||27999||27999||27999||0
1636122290000|2021-11-05 14:24:50|27998||27998||27998||27998||100
1636122300000|2021-11-05 14:25:00|27997||27997||27997||27997||0
1636122310000|2021-11-05 14:25:10|27996||27994||27996||27994||100
1636122320000|2021-11-05 14:25:20|27993|27938|27993|27938|27993|27938|27993|27937|0
1636122340000|2021-11-05 14:25:40|27992|27939|27964|27913|27992|27939|27937|27887|500
1636122350000|2021-11-05 14:25:50|27957|27904|27979|27907|27993|27931|27957|27904|327
1636122360000|2021-11-05 14:26:00|27993|27908|28051|27952|28097|28021|27979|27908|575
1636122370000|2021-11-05 14:26:10|28092|27953|28083|28004|28092|28004|28083|27949|200
1636122380000|2021-11-05 14:26:20|28082|28005|28081|28016|28082|28017|28079|28004|406
1636122390000|2021-11-05 14:26:30||28004||28017||28017||28004|100
1636122400000|2021-11-05 14:26:40||28018||28018||28018||28018|0
1636122410000|2021-11-05 14:26:50||28020||28020||28020||28020|0
1636122420000|2021-11-05 14:27:00|28082|28032|28143|28053|28143|28073|28082|28032|700
1636122430000|2021-11-05 14:27:10|28182|28098|28170|28094|28187|28098|28170|28053|358
1636122440000|2021-11-05 14:27:20|28169|28095|28198|28140|28198|28146|28169|28095|100
1636122450000|2021-11-05 14:27:30|28197|28143|28198|28148|28198|28148|28197|28115|0
1636122460000|2021-11-05 14:27:40|28187|28111|28176|28148|28198|28173|28171|28097|400
1636122470000|2021-11-05 14:27:50|28170|28104|28167|28095|28190|28144|28167|28095|700
1636122480000|2021-11-05 14:28:00|28166|28096|28152|28096|28166|28110|28152|28095|0
1636122490000|2021-11-05 14:28:10|28151|28095|28135|28081|28151|28096|28135|28055|0
1636122500000|2021-11-05 14:28:20|28148|28096|28135|28096|28148|28096|28135|28081|0
1636122510000|2021-11-05 14:28:30|28134|28095|28119|28055|28135|28095|28118|28055|370
1636122520000|2021-11-05 14:28:40|28123|28082|28123|28082|28135|28083|28123|28082|200
1636122530000|2021-11-05 14:28:50|28124|28083|28124|28082|28135|28087|28122|28082|200
1636122540000|2021-11-05 14:29:00|28135|28036|28118|27995|28135|28037|28115|27991|300
1636122550000|2021-11-05 14:29:10|28099|28036|28096|27996|28099|28036|28096|27995|0
1636122560000|2021-11-05 14:29:20|28095|27995|28089|27995|28095|27995|28089|27995|0
1636122570000|2021-11-05 14:29:30|28080|27996|28077|27997|28080|27997|28077|27996|0
1636122580000|2021-11-05 14:29:40|28076|27998|28076|27998|28076|27998|28076|27998|0
1636122590000|2021-11-05 14:29:50|28075|27999|28067|28000|28075|28000|28067|27999|0
1636122600000|2021-11-05 14:30:00|28068||28067||28068||28066||0
1636122610000|2021-11-05 14:30:10|28066|28001|28135|28059|28135|28059|28066|28001|400
1636122620000|2021-11-05 14:30:20|28124|28060|28135|28060|28135|28060|28124|28060|0
1636122630000|2021-11-05 14:30:30|28125|28063|28135|28078|28135|28078|28123|28063|0
1636122650000|2021-11-05 14:30:50|28134||28135||28135||28134||100
1636122660000|2021-11-05 14:31:00|28124|28080|28103|28058|28124|28080|28103|28058|100
1636122670000|2021-11-05 14:31:10|28118|28059|28117|28059|28118|28059|28117|28059|100
1636122680000|2021-11-05 14:31:20|28099|28078|28132|28086|28132|28086|28099|28078|1000
1636122690000|2021-11-05 14:31:30|28131|28058|28081|28010|28131|28059|28081|28010|300
1636122700000|2021-11-05 14:31:40|28080|28025|28078|28008|28080|28025|28078|28008|100
1636122710000|2021-11-05 14:31:50||28021||28021||28025||28021|0
1636122720000|2021-11-05 14:32:00|28077|28025|28094|28021|28096|28036|28077|28021|0
1636122730000|2021-11-05 14:32:10||28025||28025||28025||28021|0
1636122740000|2021-11-05 14:32:20|28093|28026|28109|28064|28126|28105|28093|28025|1600
1636122750000|2021-11-05 14:32:30|28135|28100|28148|28074|28148|28110|28100|28064|909
1636122760000|2021-11-05 14:32:40||28075||28075||28075||28075|0
1636122770000|2021-11-05 14:32:50|28147|28090|28023|27970|28147|28090|28023|27960|300
1636122780000|2021-11-05 14:33:00|28062|27961|28057|27968|28062|27968|28057|27961|0
1636122790000|2021-11-05 14:33:10|28054|27970|28106|27995|28118|28024|28054|27970|100
1636122800000|2021-11-05 14:33:20|28105|27996|28103|27997|28105|27997|28103|27996|0
1636122810000|2021-11-05 14:33:30|28100|27998|28094|28019|28100|28019|28094|27998|0
1636122820000|2021-11-05 14:33:40||27999||28021||28021||27999|0
1636122830000|2021-11-05 14:33:50|28096|28040|28052|27990|28096|28040|28052|27985|200
1636122840000|2021-11-05 14:34:00|28050|27999|28049|28004|28050|28017|28031|27960|200
1636122850000|2021-11-05 14:34:10|28052|28005|28052|28005|28052|28005|28052|28005|0
1636122860000|2021-11-05 14:34:20||28003||28004||28004||28003|0
1636122870000|2021-11-05 14:34:30||28006||28005||28006||28005|0
1636122880000|2021-11-05 14:34:40||28006||28005||28007||28005|0
1636122910000|2021-11-05 14:35:10|28067|28025|27976|27907|28067|28028|27976|27907|700
1636122920000|2021-11-05 14:35:20|27979|27919|28005|27920|28005|27955|27979|27919|200
1636122930000|2021-11-05 14:35:30|28013|27921|28005|27923|28013|27923|28005|27921|100
1636122940000|2021-11-05 14:35:40|28003|27950|28003|27923|28003|27950|28003|27923|0
1636122950000|2021-11-05 14:35:50|27993|27924|28039|27920|28039|27950|27969|27919|400
1636122960000|2021-11-05 14:36:00|28036|27921|28030|27922|28036|27923|28030|27920|0
1636122970000|2021-11-05 14:36:10|28029|27923|28029|27926|28029|27926|28029|27923|0
1636122980000|2021-11-05 14:36:20|28045|27974|28100|28010|28117|28033|28044|27974|500
1636122990000|2021-11-05 14:36:30|28098|28033|28078|28005|28098|28047|28078|28000|200
1636123000000|2021-11-05 14:36:40|28070||28078||28078||28070||0
1636123010000|2021-11-05 14:36:50|28077|28014|28078|28017|28078|28017|28077|28005|0
1636123020000|2021-11-05 14:37:00|28084|28048|28100|28050|28100|28050|28084|28017|800
1636123030000|2021-11-05 14:37:10|28088|28017|28094|28021|28100|28021|28044|28005|940
1636123040000|2021-11-05 14:37:20|28092||28092||28092||28092||0
1636123050000|2021-11-05 14:37:30|28100|28019|28069|28005|28100|28020|28069|28005|100
1636123060000|2021-11-05 14:37:40|28099|28018|28069|28019|28100|28019|28069|28018|0
1636123080000|2021-11-05 14:38:00|28059|28000|28019|27958|28059|28000|28019|27957|1137
1636123090000|2021-11-05 14:38:10|28020|27959|28100|28021|28100|28021|28020|27959|900
1636123100000|2021-11-05 14:38:20|28089|28023|28034|27946|28099|28036|28034|27946|200
1636123110000|2021-11-05 14:38:30|28033||28025||28033||28025||0
1636123120000|2021-11-05 14:38:40|28026|27951|28100|28017|28100|28017|28024|27951|500
1636123130000|2021-11-05 14:38:50|28099|27998|28078|28000|28099|28000|28065|27998|0
1636123140000|2021-11-05 14:39:00|28098|27999|28095|28000|28098|28000|28095|27999|0
1636123150000|2021-11-05 14:39:10|28098|28001|28078|27998|28098|28001|28078|27998|0
1636123160000|2021-11-05 14:39:20|28095|28001|28095|28002|28095|28002|28078|27998|0
1636123170000|2021-11-05 14:39:30|28078|27998|28095|28004|28095|28004|28078|27998|170
1636123180000|2021-11-05 14:39:40|28094|28005|28094|28005|28094|28005|28094|28005|0
1636123190000|2021-11-05 14:39:50|28084|27998|28100|28017|28100|28017|28077|27998|0
1636123210000|2021-11-05 14:40:10|28077|27998|28077|27998|28077|27998|28077|27998|0
1636123220000|2021-11-05 14:40:20|28083|28001|28083|28000|28083|28001|28083|28000|0
1636123230000|2021-11-05 14:40:30|28100|27998|28088|27998|28100|27998|28088|27998|0
1636123240000|2021-11-05 14:40:40|28100|28040|28084|28014|28100|28040|28084|28000|100
1636123250000|2021-11-05 14:40:50||28015||28014||28015||28014|200
1636123270000|2021-11-05 14:41:10|28090||28090||28090||28090||0
1636123280000|2021-11-05 14:41:20|28100|28001|28039|27961|28100|28001|28021|27961|629
1636123290000|2021-11-05 14:41:30|28040||28040||28040||28040||100
1636123300000|2021-11-05 14:41:40|28033|27990|28072|27990|28082|28013|28032|27990|100
1636123310000|2021-11-05 14:41:50|28087|27991|28085|28024|28087|28024|28085|27991|0
1636123320000|2021-11-05 14:42:00|28100|28045|28100|28045|28100|28045|28100|28045|100
1636123330000|2021-11-05 14:42:10||28051||28051||28051||28051|449
1636123340000|2021-11-05 14:42:20|28076|28046|28075|27980|28076|28046|28073|27978|100
1636123350000|2021-11-05 14:42:30|28093|27996|28092|28039|28093|28039|28092|27996|0
1636123360000|2021-11-05 14:42:40|28093|28040|28093|28040|28093|28040|28093|28040|0
1636123370000|2021-11-05 14:42:50|28092|28041|28148|28100|28148|28100|28092|28041|1493
1636123380000|2021-11-05 14:43:00|28147|28066|28144|28053|28147|28066|28119|28040|300
1636123390000|2021-11-05 14:43:10|28130|28054|28130|28054|28130|28054|28130|28054|0
1636123400000|2021-11-05 14:43:20||28055||28056||28056||28055|0
1636123410000|2021-11-05 14:43:30|28124|28057|28124|28072|28124|28072|28124|28057|0
1636123420000|2021-11-05 14:43:40|28123|28059|28143|28109|28143|28109|28106|28059|300
1636123430000|2021-11-05 14:43:50|28136|28069|28147|28074|28148|28074|28136|28059|0
1636123440000|2021-11-05 14:44:00|28148|28059|28148|28098|28148|28098|28141|28059|100
1636123450000|2021-11-05 14:44:10|28150|28099|28156|28120|28156|28135|28146|28099|772
1636123460000|2021-11-05 14:44:20|28179|28121|28197|28126|28200|28165|28163|28120|600
1636123470000|2021-11-05 14:44:30|28196|28127|28180|28107|28196|28148|28177|28107|350
1636123480000|2021-11-05 14:44:40|28183|28118|28184|28120|28184|28120|28181|28118|100
1636123490000|2021-11-05 14:44:50||28118||28118||28118||28118|200
1636123500000|2021-11-05 14:45:00|||||||||100
1636123510000|2021-11-05 14:45:10|28181|28137|28200|28137|28200|28167|28181|28137|0
1636123520000|2021-11-05 14:45:20|28199|28138|28200|28146|28200|28146|28184|28137|0
1636123530000|2021-11-05 14:45:30|28199|28154|28200|28147|28200|28154|28190|28146|500
1636123540000|2021-11-05 14:45:40|28199|28148|28223|28151|28230|28200|28199|28148|1522
1636123550000|2021-11-05 14:45:50|28222|28165|28229|28168|28230|28205|28222|28165|300
1636123560000|2021-11-05 14:46:00||28180||28180||28180||28180|0
1636123580000|2021-11-05 14:46:20|28219|28149|28281|28219|28281|28219|28218|28149|2494
1636123590000|2021-11-05 14:46:30|28280|28223|28281|28224|28281|28236|28269|28223|900
1636123600000|2021-11-05 14:46:40|28305|28236|28269|28225|28305|28254|28264|28219|500
1636123610000|2021-11-05 14:46:50|28300|28235|28326|28247|28326|28247|28292|28235|0
1636123620000|2021-11-05 14:47:00|28297|28269|28330|28274|28330|28274|28297|28252|200
1636123630000|2021-11-05 14:47:10|28342|28291|28342|28307|28342|28307|28342|28291|100
1636123640000|2021-11-05 14:47:20|28325|28273|28307|28273|28330|28273|28307|28273|0
1636123660000|2021-11-05 14:47:40|28306||28305||28306||28305||0
1636123670000|2021-11-05 14:47:50|28303|28272|28288|28247|28304|28272|28288|28235|600
1636123680000|2021-11-05 14:48:00|28280|28250|28308|28280|28342|28301|28280|28235|1100
1636123690000|2021-11-05 14:48:10|28300|28281|28367|28307|28369|28310|28300|28280|750
1636123700000|2021-11-05 14:48:20|28372|28308|28372|28318|28372|28318|28372|28308|1300
1636123710000|2021-11-05 14:48:30|28400|28332|28398|28353|28400|28361|28390|28332|910
1636123720000|2021-11-05 14:48:40|28397|28362|28411|28358|28411|28393|28381|28344|1332
1636123730000|2021-11-05 14:48:50||28375||28378||28378||28375|0
1636123740000|2021-11-05 14:49:00|28413|28394|28425|28388|28455|28428|28413|28378|1374
1636123750000|2021-11-05 14:49:10|28439|28387|28455|28406|28455|28406|28430|28386|100
1636123760000|2021-11-05 14:49:20|28454|28422|28409|28351|28454|28422|28409|28321|2700
1636123770000|2021-11-05 14:49:30|28418|28345|28405|28355|28454|28413|28405|28345|600
1636123780000|2021-11-05 14:49:40|28404|28349|28399|28350|28404|28350|28399|28349|0
1636123790000|2021-11-05 14:49:50|28398|28351|28398|28350|28399|28369|28398|28350|0
1636123800000|2021-11-05 14:50:00|28399|28365|28399|28353|28453|28401|28395|28350|300
1636123810000|2021-11-05 14:50:10|28423|28369|28395|28353|28423|28369|28395|28353|0
1636123820000|2021-11-05 14:50:20|28394|28354|28395|28360|28395|28360|28394|28354|100
1636123830000|2021-11-05 14:50:30|28394|28353|28391|28305|28394|28353|28366|28296|1000
1636123840000|2021-11-05 14:50:40||28322||28307||28322||28306|0
1636123850000|2021-11-05 14:50:50|28390|28308|28320|28240|28390|28308|28312|28231|0
1636123860000|2021-11-05 14:51:00|28318|28239|28317|28244|28318|28244|28317|28239|0
1636123870000|2021-11-05 14:51:10|28298|28245|28295|28245|28298|28246|28295|28245|100
1636123880000|2021-11-05 14:51:20|28290|28254|28350|28300|28350|28300|28290|28254|1110
1636123890000|2021-11-05 14:51:30|28348|28301|28348|28301|28350|28301|28348|28300|100
1636123900000|2021-11-05 14:51:40|28355|28311|28386|28301|28393|28325|28355|28301|300
1636123910000|2021-11-05 14:51:50||28302||28302||28382||28301|500
1636123920000|2021-11-05 14:52:00|28383|28301|28391|28346|28393|28346|28383|28301|0
1636123930000|2021-11-05 14:52:10|28393|28358|28401|28346|28410|28386|28393|28346|450
1636123940000|2021-11-05 14:52:20|28409|28347|28399|28253|28409|28348|28316|28245|1300
1636123950000|2021-11-05 14:52:30|28383|28246|28348|28254|28400|28281|28348|28246|300
1636123960000|2021-11-05 14:52:40|28347||28337||28347||28337||100
1636123970000|2021-11-05 14:52:50|28336|28255|28323|28254|28336|28255|28323|28254|300
1636123980000|2021-11-05 14:53:00|28322|28258|28281|28202|28322|28258|28279|28201|300
1636123990000|2021-11-05 14:53:10|28278|28201|28394|28270|28394|28293|28278|28201|1150
1636124000000|2021-11-05 14:53:20|28366||28347||28366||28347||150
1636124010000|2021-11-05 14:53:30|28346|28243|28332|28245|28346|28245|28331|28243|0
1636124020000|2021-11-05 14:53:40|28331|28244|28342|28263|28366|28263|28330|28244|0
1636124030000|2021-11-05 14:53:50|28341|28243|28313|28243|28341|28243|28313|28243|0
1636124040000|2021-11-05 14:54:00|28312|28244|28313|28243|28313|28244|28312|28243|100
1636124050000|2021-11-05 14:54:10|28319|28244|28399|28273|28399|28273|28319|28243|0
1636124060000|2021-11-05 14:54:20|28398|28280|28387|28327|28399|28327|28387|28280|0
1636124070000|2021-11-05 14:54:30|28399|28328|28400|28339|28400|28357|28387|28327|300
1636124080000|2021-11-05 14:54:40||28340||28341||28341||28340|0
1636124090000|2021-11-05 14:54:50|28394|28305|28372|28299|28399|28305|28363|28297|400
1636124100000|2021-11-05 14:55:00||28302||28304||28304||28302|0
1636124110000|2021-11-05 14:55:10|28371|28305|28371|28305|28371|28305|28371|28305|0
1636124120000|2021-11-05 14:55:20|28372|28307|28370|28310|28372|28310|28370|28307|0
1636124130000|2021-11-05 14:55:30|28387|28300|28435|28377|28435|28377|28386|28300|800
1636124140000|2021-11-05 14:55:40|28420|28378|28452|28377|28454|28419|28420|28377|400
1636124150000|2021-11-05 14:55:50|28453|28378|28454|28378|28454|28390|28453|28377|0
1636124160000|2021-11-05 14:56:00|28455|28379|28485|28418|28489|28453|28454|28379|552
1636124170000|2021-11-05 14:56:10|28490|28419|28479|28421|28490|28421|28476|28419|0
1636124180000|2021-11-05 14:56:20|28478|28422|28471|28421|28484|28422|28468|28421|0
1636124190000|2021-11-05 14:56:30|28490|28428|28446|28387|28490|28439|28444|28380|500
1636124200000|2021-11-05 14:56:40|28445|28389|28449|28387|28449|28389|28445|28387|0
1636124210000|2021-11-05 14:56:50|28478|28388|28461|28390|28480|28442|28461|28388|311
1636124220000|2021-11-05 14:57:00|28480|28393|28455|28395|28480|28395|28455|28393|0
1636124230000|2021-11-05 14:57:10|28454|28400|28455|28401|28455|28401|28454|28400|400
1636124240000|2021-11-05 14:57:20|28460|28412|28495|28438|28545|28486|28460|28412|11610
1636124250000|2021-11-05 14:57:30|28497|28445|28500|28447|28543|28499|28497|28438|1525
1636124260000|2021-11-05 14:57:40|28533|28483|28553|28461|28553|28484|28490|28447|1075
1636124270000|2021-11-05 14:57:50|28535|28447|28552|28495|28553|28495|28497|28447|0
1636124280000|2021-11-05 14:58:00|28551|28493|28600|28522|28600|28559|28551|28493|714
1636124290000|2021-11-05 14:58:10|28599|28531|28596|28525|28600|28552|28590|28512|100
1636124300000|2021-11-05 14:58:20|28600|28527|28596|28525|28600|28566|28595|28525|1300
1636124310000|2021-11-05 14:58:30|28595|28526|28594|28537|28610|28596|28592|28525|1700
1636124320000|2021-11-05 14:58:40|28593|28536|28647|28566|28659|28583|28593|28536|400
1636124330000|2021-11-05 14:58:50|28628|28582|28622|28545|28628|28582|28582|28527|896
1636124340000|2021-11-05 14:59:00|28628|28566|28656|28589|28660|28624|28625|28545|2000
1636124350000|2021-11-05 14:59:10|28654|28590|28643|28586|28654|28592|28643|28586|200
1636124360000|2021-11-05 14:59:20|28622|28587|28615|28550|28622|28587|28610|28546|850
1636124370000|2021-11-05 14:59:30|28614|28551|28615|28554|28615|28554|28614|28551|0
1636124380000|2021-11-05 14:59:40|28612|28551|28594|28551|28630|28605|28594|28551|1300
1636124390000|2021-11-05 14:59:50|28576|28546|28565|28502|28576|28546|28544|28502|600
1636124400000|2021-11-05 15:00:00|28564|28510|28560|28503|28564|28510|28560|28502|350
1636124410000|2021-11-05 15:00:10|28559||28558||28559||28558||0
1636124420000|2021-11-05 15:00:20|28543|28504|28544|28503|28544|28504|28535|28503|0
1636124430000|2021-11-05 15:00:30|28536|28502|28522|28450|28536|28502|28519|28450|412
1636124440000|2021-11-05 15:00:40|28517|28405|28513|28428|28517|28429|28513|28401|0
1636124450000|2021-11-05 15:00:50|28500|28433|28513|28406|28513|28440|28499|28406|100
1636124460000|2021-11-05 15:01:00|28515|28407|28514|28441|28515|28442|28514|28407|0
1636124470000|2021-11-05 15:01:10|28515|28442|28539|28433|28630|28522|28500|28433|1822
1636124480000|2021-11-05 15:01:20|28534|28438|28533|28438|28534|28438|28533|28438|0
1636124490000|2021-11-05 15:01:30|28532|28456|28539|28433|28539|28473|28529|28433|0
1636124510000|2021-11-05 15:01:50|28519|28434|28539|28444|28539|28444|28518|28433|200
1636124520000|2021-11-05 15:02:00|28538||28539||28539||28538||100
1636124530000|2021-11-05 15:02:10|28538|28445|28542|28445|28542|28445|28538|28445|0
1636124540000|2021-11-05 15:02:20|28541|28446|28540|28458|28541|28458|28539|28446|0
1636124550000|2021-11-05 15:02:30|28539|28459|28520|28458|28539|28459|28520|28442|0
1636124560000|2021-11-05 15:02:40|28521|28471|28564|28504|28584|28536|28521|28471|833
1636124570000|2021-11-05 15:02:50|28617|28505|28565|28511|28617|28542|28565|28503|300
1636124580000|2021-11-05 15:03:00|28592|28525|28608|28554|28644|28581|28592|28525|1500
1636124590000|2021-11-05 15:03:10|28607|28553|28607|28553|28608|28553|28607|28553|350
1636124600000|2021-11-05 15:03:20|28608|28534|28602|28534|28608|28534|28574|28534|100
1636124610000|2021-11-05 15:03:30|28601||28601||28601||28601||0
1636124620000|2021-11-05 15:03:40|28606|28544|28611|28535|28611|28544|28606|28534|0
1636124630000|2021-11-05 15:03:50||28534||28536||28536||28534|202
1636124640000|2021-11-05 15:04:00|28609|28549|28624|28552|28655|28591|28609|28549|600
1636124650000|2021-11-05 15:04:10|28640|28553|28616|28552|28640|28553|28599|28552|1000
1636124660000|2021-11-05 15:04:20|28615|28553|28599|28553|28615|28553|28599|28553|0
1636124670000|2021-11-05 15:04:30|||||||||100
1636124680000|2021-11-05 15:04:40|28598|28552|28571|28511|28599|28552|28562|28499|400
1636124690000|2021-11-05 15:04:50|28576|28525|28596|28525|28599|28525|28576|28525|0
1636124700000|2021-11-05 15:05:00|28595|28526|28563|28525|28595|28526|28563|28525|100
1636124710000|2021-11-05 15:05:10|28569|28526|28600|28506|28635|28563|28569|28499|1454
1636124720000|2021-11-05 15:05:20||28526||28526||28528||28506|0
1636124730000|2021-11-05 15:05:30||28540||28540||28540||28526|0
1636124740000|2021-11-05 15:05:40|28599|28535|28584|28500|28600|28546|28561|28499|100
1636124750000|2021-11-05 15:05:50|28585|28510|28584|28526|28585|28526|28584|28510|200
1636124760000|2021-11-05 15:06:00|28585|28527|28600|28548|28600|28548|28562|28501|100
1636124770000|2021-11-05 15:06:10|28584|28513|28542|28477|28600|28513|28541|28477|310
1636124780000|2021-11-05 15:06:20|28541||28530||28541||28530||0
1636124790000|2021-11-05 15:06:30|28529|28445|28495|28445|28529|28461|28495|28445|100
1636124800000|2021-11-05 15:06:40|28486|28428|28454|28373|28486|28428|28449|28372|211
1636124810000|2021-11-05 15:06:50|28444|28375|28451|28382|28452|28382|28444|28375|100
1636124820000|2021-11-05 15:07:00|28450|28385|28399|28341|28456|28388|28399|28341|649
1636124830000|2021-11-05 15:07:10|28400|28342|28448|28369|28448|28403|28399|28337|800
1636124840000|2021-11-05 15:07:20|28454|28404|28513|28443|28513|28444|28444|28366|200
1636124850000|2021-11-05 15:07:30|28507|28441|28507|28441|28507|28443|28507|28441|0
1636124860000|2021-11-05 15:07:40|28505|28443|28555|28451|28555|28486|28505|28443|100
1636124870000|2021-11-05 15:07:50|28554|28460|28553|28441|28554|28460|28553|28441|100
1636124880000|2021-11-05 15:08:00|28554|28442|28553|28460|28554|28460|28553|28441|100
1636124890000|2021-11-05 15:08:10||28454||28461||28462||28454|200
1636124900000|2021-11-05 15:08:20|28552|28434|28533|28463|28552|28463|28533|28434|300
1636124910000|2021-11-05 15:08:30|28534|28494|28542|28476|28555|28520|28534|28466|500
1636124920000|2021-11-05 15:08:40|28541|28477|28541|28493|28541|28493|28541|28466|0
1636124930000|2021-11-05 15:08:50|28540|28501|28540|28480|28540|28501|28538|28449|0
1636124940000|2021-11-05 15:09:00|28539|28481|28542|28483|28571|28524|28536|28480|800
1636124950000|2021-11-05 15:09:10|28540|28493|28555|28480|28555|28493|28539|28480|0
1636124960000|2021-11-05 15:09:20|28554|28484|28486|28445|28554|28484|28486|28445|100
1636124970000|2021-11-05 15:09:30|28482||28482||28482||28482||100
1636124980000|2021-11-05 15:09:40|28481|28425|28442|28402|28481|28440|28442|28402|0
1636124990000|2021-11-05 15:09:50|||||||||100
1636125020000|2021-11-05 15:10:20|28456|28411|28454|28405|28486|28430|28454|28403|100
1636125040000|2021-11-05 15:10:40|28495|28415|28527|28477|28535|28477|28483|28405|300
1636125050000|2021-11-05 15:10:50|28526|28449|28527|28450|28527|28450|28526|28449|0
1636125060000|2021-11-05 15:11:00|28526|28451|28541|28478|28541|28478|28500|28451|0
1636125070000|2021-11-05 15:11:10|28565|28482|28565|28527|28565|28527|28564|28482|100
1636125080000|2021-11-05 15:11:20|28564|28525|28554|28515|28565|28528|28540|28513|212
1636125090000|2021-11-05 15:11:30|28553|28514|28512|28445|28554|28515|28512|28443|400
1636125100000|2021-11-05 15:11:40|28511|28446|28599|28512|28599|28540|28511|28446|750
1636125110000|2021-11-05 15:11:50|28600|28550|28601|28551|28601|28551|28599|28549|0
1636125120000|2021-11-05 15:12:00|28630|28549|28576|28499|28633|28577|28576|28499|1000
1636125130000|2021-11-05 15:12:10|28562|28473|28572|28461|28588|28487|28528|28433|200
1636125140000|2021-11-05 15:12:20|28570|28463|28562|28506|28577|28506|28544|28463|100
1636125150000|2021-11-05 15:12:30|28558|28463|28558|28461|28558|28463|28558|28461|0
1636125160000|2021-11-05 15:12:40|28557|28475|28559|28493|28573|28493|28552|28475|0
1636125170000|2021-11-05 15:12:50||28494||28495||28495||28494|0
1636125180000|2021-11-05 15:13:00|28574|28496|28552|28495|28574|28497|28552|28461|300
1636125190000|2021-11-05 15:13:10|28551||28552||28552||28551||0
1636125200000|2021-11-05 15:13:20|28569|28500|28524|28451|28569|28501|28524|28451|200
1636125210000|2021-11-05 15:13:30|28523|28461|28519|28462|28524|28462|28519|28461|0
1636125230000|2021-11-05 15:13:50|28518|28463|28563|28522|28567|28522|28516|28463|600
1636125250000|2021-11-05 15:14:10|28537|28523|28591|28532|28592|28532|28537|28523|0
1636125260000|2021-11-05 15:14:20|28590|28533|28609|28540|28609|28540|28577|28528|100
1636125270000|2021-11-05 15:14:30|28607|28533|28606|28541|28607|28541|28606|28533|0
1636125280000|2021-11-05 15:14:40|28574|28534|28574|28534|28574|28540|28574|28534|100
1636125290000|2021-11-05 15:14:50|28573|28533|28573|28535|28573|28535|28573|28533|400
1636125300000|2021-11-05 15:15:00|28609|28534|28608|28572|28609|28572|28608|28534|100
1636125310000|2021-11-05 15:15:10|28609|28584|28650|28571|28658|28610|28604|28538|2495
1636125320000|2021-11-05 15:15:20|28649|28578|28649|28579|28655|28585|28649|28578|1200
1636125330000|2021-11-05 15:15:30|28648|28580|28646|28588|28648|28588|28646|28580|2100
1636125340000|2021-11-05 15:15:40|28649|28600|28621|28606|28650|28606|28621|28600|0
1636125350000|2021-11-05 15:15:50|28606|28605|28622|28542|28624|28605|28603|28513|2429
1636125360000|2021-11-05 15:16:00|28609|28543|28605|28542|28622|28546|28605|28542|0
1636125370000|2021-11-05 15:16:10|28604|28580|28625|28547|28625|28580|28604|28546|300
1636125380000|2021-11-05 15:16:20|28624|28558|28610|28558|28624|28558|28598|28543|0
1636125390000|2021-11-05 15:16:30|28611|28578|28620|28578|28621|28578|28611|28578|0
1636125400000|2021-11-05 15:16:40|28621|28583|28599|28543|28644|28592|28594|28520|2397
1636125410000|2021-11-05 15:16:50||28568||28568||28568||28568|0
1636125420000|2021-11-05 15:17:00|28602|28569|28622|28585|28622|28585|28602|28569|0
1636125440000|2021-11-05 15:17:20|28644|28603|28621|28568|28644|28612|28612|28543|2120
1636125450000|2021-11-05 15:17:30|28620||28620||28620||28620||0
1636125460000|2021-11-05 15:17:40|28605|28586|28619|28586|28619|28586|28605|28586|0
1636125480000|2021-11-05 15:18:00|28592|28568|28592|28570|28592|28570|28592|28568|1800
1636125490000|2021-11-05 15:18:10|28604|28576|28621|28589|28642|28605|28604|28576|1509
1636125500000|2021-11-05 15:18:20|28632|28607|28582|28521|28639|28607|28582|28520|1468
1636125510000|2021-11-05 15:18:30||28522||28522||28522||28522|268
1636125520000|2021-11-05 15:18:40|28618|28530|28609|28572|28618|28572|28609|28530|110
1636125530000|2021-11-05 15:18:50|28616|28567|28601|28568|28620|28569|28601|28563|600
1636125540000|2021-11-05 15:19:00|28600|28582|28620|28582|28620|28582|28591|28563|500
1636125570000|2021-11-05 15:19:30|28633|28591|28660|28615|28660|28621|28616|28586|3900
1636125580000|2021-11-05 15:19:40|28696|28617|28698|28638|28698|28638|28695|28617|100
1636125590000|2021-11-05 15:19:50|28696|28639|28739|28702|28739|28702|28690|28639|1815
1636125600000|2021-11-05 15:20:00|28748|28703|28800|28735|28800|28735|28736|28703|900
1636125610000|2021-11-05 15:20:10|28830|28736|28841|28786|28842|28786|28830|28736|650
1636125620000|2021-11-05 15:20:20|28850|28787|28921|28876|28932|28876|28850|28787|2348
1636125630000|2021-11-05 15:20:30|28920|28877|28895|28833|28930|28899|28895|28803|1301
1636125640000|2021-11-05 15:20:40|28884|28865|28928|28882|28929|28885|28884|28833|600
1636125650000|2021-11-05 15:20:50|28927|28883|28931|28891|28932|28891|28927|28882|350
1636125660000|2021-11-05 15:21:00|28932|28882|28932|28902|28932|28902|28925|28882|800
1636125670000|2021-11-05 15:21:10|28930|28901|28932|28882|28932|28906|28913|28882|607
1636125680000|2021-11-05 15:21:20|28921|28890|28930|28890|28930|28890|28905|28890|400
1636125690000|2021-11-05 15:21:30|28920|28882|28925|28882|28926|28882|28920|28882|0
1636125700000|2021-11-05 15:21:40|28932|28890|28923|28891|28941|28906|28923|28882|1200
1636125710000|2021-11-05 15:21:50|28918|28882|28855|28800|28918|28882|28855|28800|600
1636125720000|2021-11-05 15:22:00|28854|28770|28791|28738|28854|28770|28791|28724|735
1636125730000|2021-11-05 15:22:10|28789|28739|28783|28741|28789|28749|28783|28739|500
1636125740000|2021-11-05 15:22:20|28782|28739|28801|28749|28806|28770|28770|28739|552
1636125750000|2021-11-05 15:22:30|28800|28750|28806|28750|28806|28750|28799|28750|500
1636125760000|2021-11-05 15:22:40|28836|28760|28840|28782|28869|28782|28836|28760|700
1636125770000|2021-11-05 15:22:50|28875|28797|28910|28843|28913|28843|28873|28797|1050
1636125780000|2021-11-05 15:23:00|28911|28838|28913|28839|28913|28839|28911|28838|200
1636125790000|2021-11-05 15:23:10|28930|28840|28930|28877|28930|28877|28930|28840|0
1636125800000|2021-11-05 15:23:20|28929|28885|28953|28886|28953|28886|28920|28885|0
1636125810000|2021-11-05 15:23:30|28929|28865|28918|28798|28953|28886|28874|28776|1874
1636125820000|2021-11-05 15:23:40|28912||28912||28912||28912||0
1636125830000|2021-11-05 15:23:50|28908|28799|28907|28799|28908|28799|28907|28799|0
1636125840000|2021-11-05 15:24:00|28906|28800|28924|28892|28924|28892|28887|28800|200
1636125850000|2021-11-05 15:24:10|28923|28893|28907|28823|28923|28893|28907|28823|500
1636125860000|2021-11-05 15:24:20|28924|28824|28989|28915|28989|28915|28924|28823|2468
1636125870000|2021-11-05 15:24:30|28986|28917|28989|28925|28989|28955|28950|28910|600
1636125880000|2021-11-05 15:24:40|28987|28957|28987|28911|28987|28957|28987|28911|100
1636125890000|2021-11-05 15:24:50|28976|28912|28989|28916|28989|28916|28976|28911|0
1636125900000|2021-11-05 15:25:00|28978|28917|28966|28920|28989|28922|28964|28917|0
1636125910000|2021-11-05 15:25:10|28983|28911|28966|28920|28989|28921|28966|28911|300
1636125920000|2021-11-05 15:25:20|28984|28921|28980|28939|28988|28943|28962|28920|100
1636125930000|2021-11-05 15:25:30|||||||||100
1636125940000|2021-11-05 15:25:40|28988||28988||28988||28988||100
1636125950000|2021-11-05 15:25:50|28989||28989||28989||28989||400
1636125960000|2021-11-05 15:26:00|29000|28940|28998|28940|29000|28977|28960|28939|700
1636125970000|2021-11-05 15:26:10|||||||||300
1636125980000|2021-11-05 15:26:20|28997||28994||28998||28994||100
1636125990000|2021-11-05 15:26:30|28992|28941|28995|28949|28995|28952|28992|28940|200
1636126000000|2021-11-05 15:26:40|28994|28973|28993|28941|28995|28974|28990|28940|100
1636126010000|2021-11-05 15:26:50|28991|28942|28991|28941|28991|28942|28990|28941|0
1636126020000|2021-11-05 15:27:00|28975|28940|28975|28920|28975|28940|28950|28911|1569
1636126030000|2021-11-05 15:27:10|28990|28947|29180|29117|29188|29117|28990|28947|12142
1636126040000|2021-11-05 15:27:20|29179|29118|29263|29202|29292|29205|29179|29118|1601
1636126050000|2021-11-05 15:27:30|29262|29203|29277|29224|29292|29241|29260|29203|955
1636126060000|2021-11-05 15:27:40|29300|29242|29300|29256|29300|29270|29300|29225|1850
1636126070000|2021-11-05 15:27:50|29302|29255|29343|29306|29357|29306|29302|29255|3401
1636126080000|2021-11-05 15:28:00|29335|29303|29316|29263|29357|29303|29316|29239|2500
1636126090000|2021-11-05 15:28:10|29408|29288|29407|29326|29433|29326|29407|29288|1420
1636126100000|2021-11-05 15:28:20|29404|29327|29429|29322|29450|29356|29318|29293|3850
1636126110000|2021-11-05 15:28:30|29427|29323|29446|29365|29447|29365|29341|29281|2200
1636126120000|2021-11-05 15:28:40|29445|29366|29534|29453|29597|29486|29420|29366|2884
1636126130000|2021-11-05 15:28:50|29532|29459|29517|29472|29632|29519|29517|29455|3220
1636126140000|2021-11-05 15:29:00|29516|29470|29497|29400|29698|29567|29491|29400|5389
1636126150000|2021-11-05 15:29:10|29496|29399|29464|29411|29496|29430|29404|29323|9272
1636126160000|2021-11-05 15:29:20|29473|29412|29488|29408|29670|29464|29473|29408|1400
1636126170000|2021-11-05 15:29:30|29450|29407|29374|29301|29450|29407|29374|29264|1400
1636126180000|2021-11-05 15:29:40|29372|29313|29446|29366|29450|29417|29364|29301|8200
1636126190000|2021-11-05 15:29:50|29447|29371|29499|29433|29499|29434|29416|29371|3050
1636126200000|2021-11-05 15:30:00|29498|29444|29522|29443|29600|29525|29498|29434|869
1636126210000|2021-11-05 15:30:10|29534|29481|29488|29376|29555|29483|29488|29376|100
1636126220000|2021-11-05 15:30:20|29486|29375|29443|29372|29486|29375|29442|29372|600
1636126230000|2021-11-05 15:30:30|29442|29373|29425|29372|29458|29412|29425|29372|400
1636126240000|2021-11-05 15:30:40|29424|29339|29381|29301|29424|29351|29371|29301|600
1636126250000|2021-11-05 15:30:50|29358||29346||29358||29346||200
1636126260000|2021-11-05 15:31:00|29329|29300|29376|29270|29400|29328|29300|29221|3383
1636126270000|2021-11-05 15:31:10|29375|29279|29363|29279|29389|29316|29363|29279|0
1636126280000|2021-11-05 15:31:20|29362|29271|29343|29271|29400|29302|29316|29270|300
1636126290000|2021-11-05 15:31:30|29349|29272|29350|29305|29350|29305|29347|29270|200
1636126300000|2021-11-05 15:31:40|29349|29306|29339|29305|29349|29318|29339|29305|100
1636126310000|2021-11-05 15:31:50|29345|29275|29324|29279|29345|29279|29324|29275|100
1636126320000|2021-11-05 15:32:00|29322|29275|29322|29275|29322|29275|29322|29275|0
1636126330000|2021-11-05 15:32:10|29321|29276|29327|29277|29337|29277|29312|29271|200
1636126340000|2021-11-05 15:32:20|29315|29238|29500|29340|29500|29340|29288|29238|3160
1636126350000|2021-11-05 15:32:30|29499|29362|29500|29434|29500|29444|29499|29362|289
1636126360000|2021-11-05 15:32:40|29499|29445|29493|29399|29499|29445|29486|29398|725
1636126370000|2021-11-05 15:32:50|29492|29417|29500|29420|29500|29447|29490|29417|300
1636126380000|2021-11-05 15:33:00|29499|29421|29596|29543|29596|29543|29498|29421|936
1636126390000|2021-11-05 15:33:10|29600|29551|29899|29726|29900|29825|29600|29544|10288
1636126400000|2021-11-05 15:33:20|29879|29730|29900|29804|29900|29876|29873|29695|1343
1636126410000|2021-11-05 15:33:30|29899|29818|29873|29774|29999|29880|29873|29773|4098
1636126420000|2021-11-05 15:33:40|29879|29775|29969|29908|30000|29908|29879|29773|7800
1636126430000|2021-11-05 15:33:50|29955|29917|29900|29871|29969|29917|29890|29800|992
1636126440000|2021-11-05 15:34:00|29915|29872|29879|29793|29937|29882|29854|29750|3201
1636126450000|2021-11-05 15:34:10|29874|29796|29788|29701|29874|29796|29775|29696|1779
1636126460000|2021-11-05 15:34:20|29789|29706|29764|29643|29789|29707|29717|29625|2261
1636126470000|2021-11-05 15:34:30|29763|29645|29579|29493|29763|29645|29520|29467|3828
1636126480000|2021-11-05 15:34:40|29580|29495|29699|29578|29848|29604|29580|29495|738
1636126490000|2021-11-05 15:34:50|29697|29548|29670|29549|29697|29551|29670|29531|300
1636126500000|2021-11-05 15:35:00|29668|29552|29661|29594|29680|29594|29661|29552|400
1636126510000|2021-11-05 15:35:10|29680|29595|29626|29520|29849|29751|29580|29520|4348
1636126520000|2021-11-05 15:35:20|29608|29501|29444|29359|29608|29501|29410|29358|1100
1636126530000|2021-11-05 15:35:30|29424|29358|29434|29358|29459|29379|29390|29358|1391
1636126540000|2021-11-05 15:35:40|29428|29359|29383|29310|29439|29359|29369|29301|3351
1636126550000|2021-11-05 15:35:50|29384|29305|29288|29236|29384|29305|29288|29232|2720
1636126560000|2021-11-05 15:36:00|29277|29232|29239|29184|29287|29232|29201|29154|3951
1636126570000|2021-11-05 15:36:10|29219|29185|29372|29275|29373|29280|29211|29185|1209
1636126580000|2021-11-05 15:36:20|29371|29298|29374|29299|29375|29320|29371|29283|1239
1636126590000|2021-11-05 15:36:30|29340|29267|29260|29203|29340|29267|29259|29191|600
1636126600000|2021-11-05 15:36:40|29301|29228|29338|29281|29375|29281|29275|29213|1000
1636126610000|2021-11-05 15:36:50|29357|29245|29258|29202|29375|29296|29258|29202|700
1636126620000|2021-11-05 15:37:00|29257|29203|29254|29200|29263|29203|29248|29200|300
1636126630000|2021-11-05 15:37:10|29246|29172|29205|29150|29246|29172|29166|29149|2862
1636126640000|2021-11-05 15:37:20|29188|29114|29226|29185|29227|29185|29183|29114|850
1636126650000|2021-11-05 15:37:30|29227|29187|29325|29228|29325|29228|29226|29185|600
1636126660000|2021-11-05 15:37:40|29305|29229|29200|29105|29305|29229|29200|29098|716
1636126680000|2021-11-05 15:38:00|29188|29098|29131|29057|29188|29098|29113|29020|200
1636126690000|2021-11-05 15:38:10|29095|29066|29144|29020|29152|29066|29057|29020|1835
1636126700000|2021-11-05 15:38:20|29143|29070|29140|29100|29151|29100|29140|29070|0
1636126710000|2021-11-05 15:38:30|29152|29111|29182|29100|29188|29111|29151|29100|200
1636126720000|2021-11-05 15:38:40|29171|29101|29167|29101|29177|29102|29167|29101|0
1636126730000|2021-11-05 15:38:50|29161|29102|29162|29101|29167|29103|29161|29101|100
1636126740000|2021-11-05 15:39:00|29161|29065|29147|29057|29161|29065|29109|29038|500
1636126750000|2021-11-05 15:39:10|29146|29062|29235|29102|29283|29187|29145|29055|1300
1636126760000|2021-11-05 15:39:20|29234|29103|29127|29003|29234|29112|29081|29003|1100
1636126770000|2021-11-05 15:39:30|29133|29006|29120|29016|29133|29016|29120|29006|300
1636126780000|2021-11-05 15:39:40|29118|29025|29117|29009|29126|29027|29117|29009|0
1636126790000|2021-11-05 15:39:50|29116|29023|29113|29030|29116|29030|29113|29003|100
1636126800000|2021-11-05 15:40:00|29105|29025|29040|28878|29105|29032|28987|28875|6949
1636126810000|2021-11-05 15:40:10|29058|28882|28945|28851|29058|28889|28942|28819|200
1636126820000|2021-11-05 15:40:20|28935|28867|28954|28851|28989|28900|28889|28851|2271
1636126830000|2021-11-05 15:40:30|28935|28852|28930|28870|28977|28877|28899|28851|110
1636126850000|2021-11-05 15:40:50||28871||28871||28872||28870|0
1636126860000|2021-11-05 15:41:00|28929||28929||28929||28929||0
1636126870000|2021-11-05 15:41:10|28930|28872|28879|28810|28954|28872|28853|28806|2300
1636126880000|2021-11-05 15:41:20|28878|28811|28877|28812|28878|28812|28877|28811|100
1636126890000|2021-11-05 15:41:30|28907|28844|28913|28812|28913|28844|28907|28812|200
1636126900000|2021-11-05 15:41:40|28893|28851|28892|28851|28893|28851|28892|28851|0
1636126910000|2021-11-05 15:41:50|28889|28812|28889|28843|28889|28843|28889|28812|200
1636126920000|2021-11-05 15:42:00|28851|28838|28888|28816|28888|28838|28850|28812|400
1636126930000|2021-11-05 15:42:10|28887||28887||28887||28887||100
1636126940000|2021-11-05 15:42:20||28817||28819||28819||28817|100
1636126950000|2021-11-05 15:42:30|28888|28835|29071|28995|29085|28995|28888|28819|2660
1636126960000|2021-11-05 15:42:40||28996||28997||28997||28995|1256
1636126970000|2021-11-05 15:42:50||28995||29000||29000||28995|100
1636126980000|2021-11-05 15:43:00|29070|29001|29070|29001|29070|29001|29070|29001|100
1636126990000|2021-11-05 15:43:10|29071|29004|29074|28970|29086|29056|29002|28840|1343
1636127000000|2021-11-05 15:43:20|29051|28971|29051|28970|29051|28971|29051|28970|0
1636127010000|2021-11-05 15:43:30||28971||28970||28971||28970|0
1636127020000|2021-11-05 15:43:40||28971||28971||28971||28971|0
1636127030000|2021-11-05 15:43:50|29050|28973|29048|28973|29050|28989|29016|28973|400
1636127040000|2021-11-05 15:44:00|29050|28974|29000|28900|29050|29000|29000|28846|628
1636127050000|2021-11-05 15:44:10|28999|28901|29000|28900|29000|28901|28999|28900|592
1636127060000|2021-11-05 15:44:20|28999|28901|28968|28836|28999|28902|28926|28800|700
1636127070000|2021-11-05 15:44:30|28966|28835|28965|28835|28966|28835|28965|28835|200
1636127080000|2021-11-05 15:44:40|28926|28751|28809|28695|28926|28751|28803|28695|100
1636127090000|2021-11-05 15:44:50|28800|28706|28799|28706|28800|28714|28748|28695|600
1636127100000|2021-11-05 15:45:00|28804|28718|28805|28749|28813|28749|28797|28718|200
1636127110000|2021-11-05 15:45:10|28800||28800||28800||28798||0
1636127120000|2021-11-05 15:45:20|28798||28798||28798||28798||0
1636127130000|2021-11-05 15:45:30|28822|28762|28796|28722|28843|28783|28765|28719|3074
1636127140000|2021-11-05 15:45:40|28784|28718|28741|28635|28784|28718|28730|28635|667
1636127150000|2021-11-05 15:45:50|28720||28720||28720||28720||300
1636127160000|2021-11-05 15:46:00|28705|28600|28689|28601|28705|28601|28665|28600|1622
1636127170000|2021-11-05 15:46:10|28684|28602|28682|28608|28684|28612|28682|28602|115
1636127180000|2021-11-05 15:46:20|28690|28617|28755|28652|28759|28674|28690|28617|100
1636127190000|2021-11-05 15:46:30||28617||28682||28682||28617|0
1636127200000|2021-11-05 15:46:40|28754|28652|28763|28652|28792|28688|28708|28652|500
1636127210000|2021-11-05 15:46:50|28754|28653|28718|28653|28754|28666|28692|28653|200
1636127240000|2021-11-05 15:47:20|28769|28666|28750|28672|28934|28810|28750|28642|5100
1636127250000|2021-11-05 15:47:30||28670||28674||28674||28670|300
1636127260000|2021-11-05 15:47:40|28740|28675|28739|28676|28740|28676|28739|28675|0
1636127270000|2021-11-05 15:47:50|28737|28677|28692|28638|28739|28677|28689|28638|207
1636127280000|2021-11-05 15:48:00|28717|28663|28713|28635|28717|28663|28713|28635|100
1636127290000|2021-11-05 15:48:10|28764|28636|28764|28665|28779|28693|28764|28636|2100
1636127300000|2021-11-05 15:48:20||28672||28667||28673||28653|0
1636127310000|2021-11-05 15:48:30|28730|28621|28772|28672|28809|28717|28730|28621|500
1636127330000|2021-11-05 15:48:50|28771|28673|28787|28727|28787|28727|28722|28672|200
1636127340000|2021-11-05 15:49:00|28786|28728|28759|28700|28786|28728|28759|28668|900
1636127350000|2021-11-05 15:49:10|||||||||100
1636127360000|2021-11-05 15:49:20|28774|28701|28774|28724|28774|28724|28772|28700|100
1636127370000|2021-11-05 15:49:30|28773|28723|28722|28637|28773|28723|28680|28611|1498
1636127380000|2021-11-05 15:49:40|28723|28638|28717|28621|28723|28638|28676|28611|413
1636127390000|2021-11-05 15:49:50|28716|28611|28713|28622|28717|28622|28713|28611|300
1636127400000|2021-11-05 15:50:00|28712|28623|28709|28625|28718|28625|28709|28623|0
1636127410000|2021-11-05 15:50:10|28700|28626|28700|28626|28700|28626|28700|28626|0
1636127420000|2021-11-05 15:50:20|28699|28627|28698|28627|28699|28627|28698|28627|0
1636127430000|2021-11-05 15:50:30|28697|28633|28696|28633|28697|28633|28696|28633|0
1636127440000|2021-11-05 15:50:40|28694|28634|28696|28635|28700|28680|28672|28634|527
1636127450000|2021-11-05 15:50:50|28700|28636|28699|28646|28700|28646|28675|28635|300
1636127460000|2021-11-05 15:51:00|28700|28647|28699|28646|28700|28647|28698|28646|703
1636127470000|2021-11-05 15:51:10|28700|28658|28596|28530|28700|28659|28590|28530|1800
1636127480000|2021-11-05 15:51:20|28560|28535|28658|28536|28670|28537|28560|28535|200
1636127490000|2021-11-05 15:51:30|28644|28530|28636|28521|28645|28530|28636|28504|1109
1636127500000|2021-11-05 15:51:40|28635|28522|28630|28530|28635|28530|28630|28521|100
1636127510000|2021-11-05 15:51:50|28544|28531|28524|28407|28630|28537|28509|28402|3068
1636127520000|2021-11-05 15:52:00|28523|28409|28520|28450|28523|28450|28520|28409|0
1636127530000|2021-11-05 15:52:10|28519|28402|28483|28402|28519|28414|28483|28402|400
1636127540000|2021-11-05 15:52:20|28443|28414|28481|28402|28485|28414|28443|28402|276
1636127550000|2021-11-05 15:52:30|28499|28419|28500|28400|28535|28424|28436|28376|3798
1636127560000|2021-11-05 15:52:40|28498||28443||28498||28443||550
1636127570000|2021-11-05 15:52:50|28434|28383|28534|28413|28535|28413|28422|28336|1856
1636127580000|2021-11-05 15:53:00|28505||28500||28505||28500||336
1636127590000|2021-11-05 15:53:10|28535|28414|28628|28489|28639|28489|28535|28414|700
1636127600000|2021-11-05 15:53:20|28629|28492|28600|28501|28629|28501|28600|28492|0
1636127610000|2021-11-05 15:53:30|28562|28502|28540|28413|28562|28507|28530|28413|300
1636127620000|2021-11-05 15:53:40|28575|28417|28576|28450|28605|28450|28575|28417|0
1636127630000|2021-11-05 15:53:50|28575|28451|28574|28468|28575|28469|28573|28451|0
1636127640000|2021-11-05 15:54:00|28572|28445|28572|28468|28572|28468|28572|28445|600
1636127650000|2021-11-05 15:54:10|28568|28478|28549|28454|28569|28478|28544|28452|400
1636127660000|2021-11-05 15:54:20|28550|28452|28596|28512|28617|28523|28549|28452|1250
1636127670000|2021-11-05 15:54:30|28598||28598||28598||28598||0
1636127680000|2021-11-05 15:54:40|28596||28593||28596||28593||0
1636127690000|2021-11-05 15:54:50|28590||28590||28590||28589||335
1636127710000|2021-11-05 15:55:10|28591|28515|28591|28515|28591|28515|28591|28515|0
1636127720000|2021-11-05 15:55:20|28590|28538|28590|28538|28590|28538|28587|28538|0
1636127740000|2021-11-05 15:55:40|28592||28592||28592||28592||0
1636127750000|2021-11-05 15:55:50|28600|28540|28654|28582|28654|28582|28592|28540|500
1636127760000|2021-11-05 15:56:00|28667|28583|28668|28586|28668|28586|28667|28583|0
1636127770000|2021-11-05 15:56:10|28654|28583|28643|28542|28654|28592|28612|28538|100
1636127780000|2021-11-05 15:56:20|28645|28543|28645|28542|28645|28543|28645|28542|0
1636127790000|2021-11-05 15:56:30|28644||28643||28644||28643||175
1636127800000|2021-11-05 15:56:40||28594||28594||28594||28594|0
1636127810000|2021-11-05 15:56:50|28642|28545|28560|28482|28642|28577|28560|28482|700
1636127820000|2021-11-05 15:57:00|28558|28486|28601|28496|28604|28496|28558|28486|400
1636127830000|2021-11-05 15:57:10|28606|28498|28626|28505|28627|28522|28605|28494|400
1636127840000|2021-11-05 15:57:20|28598|28522|28598|28522|28598|28522|28598|28505|0
1636127850000|2021-11-05 15:57:30|28633|28524|28628|28505|28662|28593|28593|28505|1350
1636127860000|2021-11-05 15:57:40|28629|28521|28649|28506|28676|28538|28629|28506|0
1636127870000|2021-11-05 15:57:50|28644|28507|28639|28507|28644|28507|28639|28507|0
1636127880000|2021-11-05 15:58:00|28644|28522|28644|28522|28644|28522|28644|28522|0
1636127890000|2021-11-05 15:58:10|28643|28523|28643|28523|28643|28523|28643|28523|200
1636127900000|2021-11-05 15:58:20|28642|28524|28635|28524|28642|28524|28635|28524|338
1636127910000|2021-11-05 15:58:30|28637|28529|28599|28531|28637|28531|28599|28529|0
1636127920000|2021-11-05 15:58:40||28523||28523||28523||28523|0
1636127930000|2021-11-05 15:58:50|28596|28524|28589|28539|28596|28539|28589|28524|0
1636127940000|2021-11-05 15:59:00|28559|28538|28551|28468|28591|28543|28537|28460|796
1636127950000|2021-11-05 15:59:10|28549|28483|28465|28413|28549|28483|28465|28413|610
1636127960000|2021-11-05 15:59:20|28470|28423|28528|28413|28555|28442|28470|28413|550
1636127970000|2021-11-05 15:59:30|28525||28525||28525||28525||0
1636127980000|2021-11-05 15:59:40|28524|28414|28555|28414|28555|28414|28522|28414|0
1636127990000|2021-11-05 15:59:50|28549|28415|28540|28483|28549|28483|28539|28415|0
1636128000000|2021-11-05 16:00:00|28539|28415|28539|28440|28540|28440|28526|28415|300
1636128010000|2021-11-05 16:00:10|28538|28441|28538|28440|28538|28441|28538|28440|0
1636128020000|2021-11-05 16:00:20|28539|28461|28620|28512|28620|28512|28539|28461|900
1636128030000|2021-11-05 16:00:30|28619|28472|28619|28529|28619|28529|28619|28472|0
1636128040000|2021-11-05 16:00:40|28622|28557|28648|28531|28654|28558|28604|28521|300
1636128050000|2021-11-05 16:00:50|28647|28555|28642|28555|28647|28556|28642|28519|0
1636128060000|2021-11-05 16:01:00|28643|28523|28632|28536|28643|28536|28607|28523|0
1636128070000|2021-11-05 16:01:10|28658|28537|28658|28537|28658|28640|28658|28536|317
1636128080000|2021-11-05 16:01:20|28657|28538|28654|28537|28657|28538|28654|28537|100
1636128090000|2021-11-05 16:01:30|28653|28538|28643|28551|28653|28551|28643|28536|0
1636128100000|2021-11-05 16:01:40|28642|28544|28664|28586|28677|28610|28642|28544|1200
1636128110000|2021-11-05 16:01:50|28669|28587|28698|28638|28700|28658|28669|28587|854
1636128120000|2021-11-05 16:02:00|28691|28616|28687|28618|28700|28633|28686|28616|200
1636128130000|2021-11-05 16:02:10|28684|28624|28699|28628|28700|28629|28684|28624|200
1636128140000|2021-11-05 16:02:20|28700|28629|28700|28657|28700|28657|28699|28629|150
1636128150000|2021-11-05 16:02:30|28699|28628|28715|28667|28715|28672|28699|28628|3750
1636128160000|2021-11-05 16:02:40|28732|28668|28748|28712|28748|28712|28732|28668|400
1636128170000|2021-11-05 16:02:50|28735|28707|28746|28680|28746|28707|28693|28628|1140
1636128180000|2021-11-05 16:03:00|28748|28681|28747|28705|28748|28705|28747|28681|0
1636128190000|2021-11-05 16:03:10|28748||28748||28748||28748||0
1636128200000|2021-11-05 16:03:20|28750|28706|28750|28675|28763|28729|28723|28662|600
1636128210000|2021-11-05 16:03:30|28700|28662|28687|28615|28700|28663|28672|28615|400
1636128220000|2021-11-05 16:03:40|||||||||100
1636128240000|2021-11-05 16:04:00|28688||28692||28692||28688||100
1636128250000|2021-11-05 16:04:10|28700||28700||28700||28700||0
1636128260000|2021-11-05 16:04:20|28672|28616|28631|28539|28672|28616|28631|28526|0
1636128270000|2021-11-05 16:04:30|28630|28540|28624|28542|28630|28542|28624|28540|100
1636128280000|2021-11-05 16:04:40|28614|28539|28611|28542|28624|28556|28595|28505|100
1636128290000|2021-11-05 16:04:50|28612|28543|28682|28597|28682|28597|28612|28543|1181
1636128300000|2021-11-05 16:05:00|28680|28598|28680|28620|28680|28636|28680|28598|0
1636128310000|2021-11-05 16:05:10|28700|28619|28738|28693|28740|28699|28698|28600|419
1636128320000|2021-11-05 16:05:20||28692||28700||28700||28692|0
1636128330000|2021-11-05 16:05:30|28741|28708|28750|28700|28759|28717|28741|28700|989
1636128340000|2021-11-05 16:05:40|28760||28750||28760||28750||0
1636128350000|2021-11-05 16:05:50|28749||28749||28749||28749||0
1636128360000|2021-11-05 16:06:00|28750||28750||28750||28750||0
1636128370000|2021-11-05 16:06:10||28710||28710||28710||28710|150
1636128380000|2021-11-05 16:06:20|28773|28700|28699|28623|28773|28700|28699|28605|0
1636128390000|2021-11-05 16:06:30|28698|28610|28698|28605|28698|28610|28698|28600|0
1636128400000|2021-11-05 16:06:40|28697|28606|28700|28605|28700|28606|28697|28605|0
1636128410000|2021-11-05 16:06:50|28699|28606|28698|28606|28699|28607|28698|28606|0
1636128420000|2021-11-05 16:07:00|28695|28608|28681|28608|28695|28608|28681|28607|0
1636128430000|2021-11-05 16:07:10|28680|28607|28700|28663|28730|28667|28665|28607|300
1636128440000|2021-11-05 16:07:20|28698|28662|28736|28685|28749|28687|28698|28662|300
1636128450000|2021-11-05 16:07:30|28695|28662|28678|28600|28695|28662|28678|28600|0
1636128470000|2021-11-05 16:07:50||28601||28601||28601||28601|175
1636128480000|2021-11-05 16:08:00|28683||28683||28683||28683||0
1636128490000|2021-11-05 16:08:10||28602||28602||28602||28602|100
1636128510000|2021-11-05 16:08:30|28682|28603|28683|28603|28683|28603|28682|28603|350
1636128520000|2021-11-05 16:08:40|28700|28618|28729|28657|28729|28657|28700|28603|200
1636128530000|2021-11-05 16:08:50|||||||||100
1636128550000|2021-11-05 16:09:10|28754|28708|28742|28659|28754|28716|28728|28657|100
1636128560000|2021-11-05 16:09:20|28746|28660|28741|28680|28746|28699|28741|28659|0
1636128570000|2021-11-05 16:09:30|28746|28681|28741|28681|28746|28703|28741|28681|200
1636128580000|2021-11-05 16:09:40|28746|28682|28746|28682|28746|28683|28746|28681|0
1636128590000|2021-11-05 16:09:50|28741|28683|28732|28683|28747|28684|28732|28683|0
1636128600000|2021-11-05 16:10:00|28747|28684|28747|28685|28747|28716|28747|28684|200
1636128610000|2021-11-05 16:10:10|28746|28686|28747|28686|28747|28686|28746|28686|371
1636128620000|2021-11-05 16:10:20|28735|28680|28772|28740|28772|28740|28692|28626|920
1636128640000|2021-11-05 16:10:40|28792|28741|28809|28777|28825|28777|28792|28741|609
1636128650000|2021-11-05 16:10:50|28818|28755|28817|28767|28818|28787|28809|28703|100
1636128660000|2021-11-05 16:11:00|28816|28768|28831|28793|28853|28813|28816|28768|796
1636128670000|2021-11-05 16:11:10|28853|28800|28872|28825|28893|28836|28839|28800|400
1636128680000|2021-11-05 16:11:20|28877|28826|28883|28844|28893|28855|28877|28826|100
1636128690000|2021-11-05 16:11:30|||||||||550
1636128700000|2021-11-05 16:11:40||28845||28845||28845||28845|100
1636128710000|2021-11-05 16:11:50||28844||28847||28847||28844|100
1636128720000|2021-11-05 16:12:00|28900|28848|28924|28888|28944|28888|28895|28844|500
1636128730000|2021-11-05 16:12:10|28944|28889|28950|28900|28968|28927|28934|28873|900
1636128740000|2021-11-05 16:12:20|28940|28901|28939|28900|28940|28901|28939|28900|100
1636128750000|2021-11-05 16:12:30||28901||28901||28901||28900|0
1636128760000|2021-11-05 16:12:40|28933||28933||28933||28933||100
1636128770000|2021-11-05 16:12:50|28930||28930||28930||28930||220
1636128780000|2021-11-05 16:13:00|28950|28902|28950|28908|28950|28908|28939|28901|173
1636128790000|2021-11-05 16:13:10|28933|28902|28833|28774|28933|28902|28833|28774|1356
1636128810000|2021-11-05 16:13:30|28823|28800|28883|28814|28900|28814|28806|28774|900
1636128820000|2021-11-05 16:13:40|28899|28800|28900|28815|28901|28815|28883|28800|0
1636128830000|2021-11-05 16:13:50|28883|28832|28883|28832|28883|28832|28883|28832|0
1636128840000|2021-11-05 16:14:00|28917|28833|28911|28845|28917|28856|28911|28833|308
1636128860000|2021-11-05 16:14:20|28917|28846|28917|28846|28917|28846|28917|28846|200
1636128870000|2021-11-05 16:14:30|28910|28847|28907|28846|28917|28847|28907|28821|100
1636128880000|2021-11-05 16:14:40|28900|28847|28900|28848|28900|28848|28899|28847|0
1636128890000|2021-11-05 16:14:50|28897|28849|28897|28851|28897|28851|28897|28821|2300
1636128900000|2021-11-05 16:15:00|28896|28850|28814|28767|28896|28850|28814|28767|1322
1636128910000|2021-11-05 16:15:10|28813|28762|28752|28632|28813|28762|28752|28632|471
1636128920000|2021-11-05 16:15:20|28750|28646|28719|28633|28750|28656|28719|28632|750
1636128930000|2021-11-05 16:15:30|28718||28717||28718||28717||0
1636128940000|2021-11-05 16:15:40||28640||28640||28640||28640|0
1636128950000|2021-11-05 16:15:50|28716|28639|28716|28633|28716|28639|28716|28633|0
1636128980000|2021-11-05 16:16:20|28715|28634|28715|28634|28715|28634|28715|28634|100
1636128990000|2021-11-05 16:16:30|28714|28635|28714|28635|28714|28635|28714|28635|0
1636129000000|2021-11-05 16:16:40||28636||28652||28652||28636|0
1636129010000|2021-11-05 16:16:50|28713|28634|28716|28656|28732|28694|28708|28634|711
1636129020000|2021-11-05 16:17:00|28715|28634|28715|28635|28715|28635|28715|28634|0
1636129030000|2021-11-05 16:17:10|28714|28636|28714|28640|28714|28640|28714|28636|0
1636129040000|2021-11-05 16:17:20|28713|28641|28713|28642|28713|28642|28713|28641|0
1636129050000|2021-11-05 16:17:30|28712|28634|28664|28566|28712|28634|28627|28566|300
1636129060000|2021-11-05 16:17:40|28663|28567|28663|28593|28663|28593|28663|28567|0
1636129070000|2021-11-05 16:17:50|28662|28566|28665|28594|28665|28594|28662|28566|200
1636129080000|2021-11-05 16:18:00|28664||28664||28664||28664||100
1636129090000|2021-11-05 16:18:10|28663||28663||28663||28663||0
1636129100000|2021-11-05 16:18:20|28656|28595|28646|28534|28656|28596|28589|28498|1000
1636129110000|2021-11-05 16:18:30|28647|28536|28597|28500|28649|28538|28526|28471|300
1636129120000|2021-11-05 16:18:40|28571||28571||28571||28571||0
1636129130000|2021-11-05 16:18:50|28550|28454|28499|28413|28550|28454|28499|28413|100
1636129140000|2021-11-05 16:19:00|28500|28425|28500|28425|28500|28425|28500|28425|0
1636129150000|2021-11-05 16:19:10|||||||||200
1636129160000|2021-11-05 16:19:20|28499||28497||28499||28497||155
1636129170000|2021-11-05 16:19:30|28496||28481||28496||28481||100
1636129180000|2021-11-05 16:19:40|28470|28400|28500|28412|28500|28436|28433|28333|2933
1636129190000|2021-11-05 16:19:50|28493|28421|28500|28439|28500|28439|28493|28421|300
1636129200000|2021-11-05 16:20:00|28499|28440|28499|28406|28499|28440|28452|28333|300
1636129210000|2021-11-05 16:20:10|28497|28404|28499|28411|28499|28413|28497|28404|0
1636129220000|2021-11-05 16:20:20|28498|28415|28498|28415|28498|28415|28498|28415|0
1636129230000|2021-11-05 16:20:30|28497|28413|28499|28424|28499|28440|28491|28404|100
1636129240000|2021-11-05 16:20:40|28498|28425|28499|28426|28499|28426|28498|28425|0
1636129250000|2021-11-05 16:20:50|28534|28428|28573|28511|28585|28529|28534|28428|1659
1636129260000|2021-11-05 16:21:00|28580|28512|28573|28512|28580|28512|28573|28512|0
1636129270000|2021-11-05 16:21:10|28572||28571||28572||28571||0
1636129280000|2021-11-05 16:21:20|28573||28573||28573||28573||0
1636129290000|2021-11-05 16:21:30||28513||28512||28513||28512|0
1636129300000|2021-11-05 16:21:40|28580|28514|28580|28512|28580|28514|28580|28512|0
1636129320000|2021-11-05 16:22:00||28515||28515||28515||28515|0
1636129330000|2021-11-05 16:22:10|28549|28512|28506|28411|28549|28512|28506|28409|444
1636129340000|2021-11-05 16:22:20|28503|28429|28570|28456|28573|28456|28499|28429|256
1636129350000|2021-11-05 16:22:30|28569|28457|28561|28458|28569|28458|28526|28457|100
1636129360000|2021-11-05 16:22:40|28580|28459|28573|28459|28580|28459|28573|28459|0
1636129370000|2021-11-05 16:22:50|28550|28460|28577|28469|28577|28469|28549|28459|0
1636129380000|2021-11-05 16:23:00|28573|28470|28572|28473|28573|28473|28549|28470|0
1636129390000|2021-11-05 16:23:10||28474||28474||28474||28474|0
1636129400000|2021-11-05 16:23:20|28571|28476|28581|28484|28582|28484|28565|28476|200
1636129410000|2021-11-05 16:23:30|28580|28485|28581|28486|28582|28486|28563|28485|100
1636129420000|2021-11-05 16:23:40|28580|28487|28561|28487|28580|28487|28561|28487|200
1636129430000|2021-11-05 16:23:50|28559|28489|28559|28494|28559|28494|28559|28489|0
1636129440000|2021-11-05 16:24:00|28557||28557||28557||28557||0
1636129450000|2021-11-05 16:24:10|28556|28495|28555|28496|28556|28496|28555|28495|0
1636129460000|2021-11-05 16:24:20||28497||28497||28497||28497|0
1636129470000|2021-11-05 16:24:30|28554|28498|28554|28500|28556|28500|28554|28498|0
1636129480000|2021-11-05 16:24:40|28553|28501|28552|28503|28553|28503|28552|28501|0
1636129490000|2021-11-05 16:24:50|28551|28504|28552|28506|28552|28506|28551|28504|100
1636129500000|2021-11-05 16:25:00|28543|28508|28539|28474|28573|28509|28520|28418|2100
1636129510000|2021-11-05 16:25:10|28540|28475|28539|28475|28540|28475|28539|28474|0
1636129520000|2021-11-05 16:25:20||28476||28475||28476||28475|0
1636129540000|2021-11-05 16:25:40|28540|28476|28574|28479|28575|28508|28540|28475|1146
1636129550000|2021-11-05 16:25:50||28480||28482||28482||28480|150
1636129560000|2021-11-05 16:26:00|28573|28483|28614|28528|28635|28598|28572|28483|850
1636129570000|2021-11-05 16:26:10|28626|28529|28625|28546|28626|28589|28625|28529|120
1636129580000|2021-11-05 16:26:20||28550||28550||28550||28550|0
1636129590000|2021-11-05 16:26:30|28629|28551|28660|28581|28660|28617|28629|28551|400
1636129600000|2021-11-05 16:26:40||28616||28617||28617||28616|0
1636129620000|2021-11-05 16:27:00|28650|28589|28654|28531|28659|28589|28617|28528|700
1636129630000|2021-11-05 16:27:10|28639|28556|28609|28486|28639|28556|28602|28483|100
1636129640000|2021-11-05 16:27:20|28608|28487|28585|28485|28608|28494|28545|28483|100
1636129650000|2021-11-05 16:27:30|28584|28486|28581|28490|28585|28491|28581|28486|0
1636129660000|2021-11-05 16:27:40|28585|28491|28584|28492|28585|28493|28584|28491|0
1636129670000|2021-11-05 16:27:50||28493||28494||28494||28493|0
1636129680000|2021-11-05 16:28:00|28583|28495|28569|28448|28599|28515|28533|28420|752
1636129690000|2021-11-05 16:28:10|28567|28421|28550|28448|28567|28460|28535|28420|0
1636129700000|2021-11-05 16:28:20|28547|28449|28548|28448|28548|28449|28547|28448|0
1636129710000|2021-11-05 16:28:30|28547|28478|28546|28478|28547|28478|28546|28478|0
1636129720000|2021-11-05 16:28:40|28581|28494|28580|28482|28581|28523|28577|28479|600
1636129730000|2021-11-05 16:28:50|28577|28484|28544|28484|28577|28484|28544|28484|0
1636129740000|2021-11-05 16:29:00|28564|28485|28623|28580|28641|28580|28564|28485|1234
1636129760000|2021-11-05 16:29:20|28621|28581|28617|28582|28621|28582|28617|28581|400
1636129770000|2021-11-05 16:29:30|28622|28583|28623|28582|28623|28583|28622|28582|0
1636129780000|2021-11-05 16:29:40|28622|28583|28623|28587|28628|28587|28622|28583|200
1636129790000|2021-11-05 16:29:50|28654|28594|28606|28565|28654|28594|28606|28565|200
1636129800000|2021-11-05 16:30:00|28630|28574|28604|28575|28630|28575|28604|28574|0
1636129810000|2021-11-05 16:30:10|28605|28576|28665|28585|28683|28617|28605|28576|100
1636129830000|2021-11-05 16:30:30|28664|28586|28665|28587|28665|28587|28664|28586|0
1636129850000|2021-11-05 16:30:50|28653|28607|28665|28607|28665|28607|28653|28607|0
1636129860000|2021-11-05 16:31:00|28662||28661||28662||28661||0
1636129870000|2021-11-05 16:31:10|28660|28608|28660|28608|28661|28608|28660|28608|0
1636129880000|2021-11-05 16:31:20|28662|28609|28737|28669|28744|28686|28661|28609|6992
1636129890000|2021-11-05 16:31:30||28681||28681||28681||28681|0
1636129900000|2021-11-05 16:31:40|28768|28694|28738|28640|28768|28710|28713|28640|200
1636129910000|2021-11-05 16:31:50|28716||28720||28721||28716||0
1636129920000|2021-11-05 16:32:00|28700||28706||28706||28699||0
1636129930000|2021-11-05 16:32:10|28705||28705||28705||28705||0
1636129940000|2021-11-05 16:32:20|28704|28651|28737|28660|28744|28680|28704|28642|250
1636129950000|2021-11-05 16:32:30|28743|28642|28744|28676|28744|28676|28734|28642|0
1636129960000|2021-11-05 16:32:40|28743|28677|28738|28680|28744|28680|28737|28677|200
1636129970000|2021-11-05 16:32:50|28737||28744||28744||28737||100
1636129980000|2021-11-05 16:33:00|28773|28692|28759|28712|28775|28720|28752|28692|0
1636130000000|2021-11-05 16:33:20|28752||28759||28759||28752||100
1636130010000|2021-11-05 16:33:30|28753|28721|28823|28782|28835|28794|28753|28712|400
1636130020000|2021-11-05 16:33:40|28848|28799|28837|28794|28858|28808|28831|28794|649
1636130030000|2021-11-05 16:33:50|28860|28810|28852|28816|28860|28822|28830|28794|500
1636130040000|2021-11-05 16:34:00|28845|28795|28838|28721|28872|28831|28826|28712|1015
1636130050000|2021-11-05 16:34:10|28837|28722|28831|28721|28855|28722|28812|28721|0
1636130060000|2021-11-05 16:34:20|28829|28722|28862|28722|28869|28760|28826|28721|200
1636130070000|2021-11-05 16:34:30|28855|28723|28855|28723|28855|28723|28855|28723|0
1636130080000|2021-11-05 16:34:40|28854||28807||28854||28807||0
1636130090000|2021-11-05 16:34:50|28806|28638|28765|28691|28806|28691|28723|28638|3171
1636130100000|2021-11-05 16:35:00|28799|28678|28737|28638|28799|28691|28713|28638|1200
1636130110000|2021-11-05 16:35:10|28736|28610|28733|28662|28736|28662|28733|28610|100
1636130120000|2021-11-05 16:35:20|28732|28661|28693|28600|28732|28661|28693|28600|200
1636130130000|2021-11-05 16:35:30|28690|28636|28690|28600|28690|28636|28689|28600|0
1636130140000|2021-11-05 16:35:40|28689|28601|28738|28629|28756|28664|28678|28601|100
1636130150000|2021-11-05 16:35:50||28636||28650||28650||28636|0
1636130170000|2021-11-05 16:36:10|28736|28651|28736|28659|28736|28659|28736|28650|0
1636130180000|2021-11-05 16:36:20|28728|28660|28728|28660|28728|28660|28728|28660|0
1636130190000|2021-11-05 16:36:30|28721|28661|28728|28662|28744|28662|28721|28661|0
1636130200000|2021-11-05 16:36:40||28663||28662||28663||28662|0
1636130210000|2021-11-05 16:36:50|28762|28678|28810|28668|28863|28814|28762|28662|401
1636130220000|2021-11-05 16:37:00|28809|28663|28799|28664|28812|28664|28799|28653|0
1636130230000|2021-11-05 16:37:10||28665||28666||28666||28665|0
1636130240000|2021-11-05 16:37:20|28811|28667|28797|28671|28812|28700|28797|28667|0
1636130250000|2021-11-05 16:37:30||28672||28700||28700||28672|0
1636130260000|2021-11-05 16:37:40|28791|28695|28714|28664|28791|28695|28691|28664|521
1636130270000|2021-11-05 16:37:50|28712|28665|28748|28671|28749|28671|28712|28665|0
1636130280000|2021-11-05 16:38:00|28747|28707|28801|28728|28818|28735|28747|28707|600
1636130290000|2021-11-05 16:38:10|28818|28743|28817|28743|28818|28743|28817|28743|0
1636130300000|2021-11-05 16:38:20|28800|28746|28817|28748|28823|28748|28800|28744|0
1636130310000|2021-11-05 16:38:30|28816||28816||28816||28816||0
1636130320000|2021-11-05 16:38:40|28815|28750|28864|28797|28864|28797|28800|28750|207
1636130330000|2021-11-05 16:38:50|28844|28792|28856|28765|28856|28798|28817|28753|1190
1636130340000|2021-11-05 16:39:00|28861|28809|28879|28821|28895|28864|28861|28809|401
1636130350000|2021-11-05 16:39:10|28895|28822|28895|28822|28895|28822|28895|28822|0
1636130360000|2021-11-05 16:39:20|28877|28823|28883|28822|28892|28824|28877|28822|400
1636130370000|2021-11-05 16:39:30|28885|28823|28883|28823|28885|28823|28883|28822|0
1636130380000|2021-11-05 16:39:40||28822||28822||28823||28822|0
1636130390000|2021-11-05 16:39:50|28880||28880||28880||28880||0
1636130400000|2021-11-05 16:40:00|28895|28832|28908|28843|28939|28871|28895|28832|500
1636130410000|2021-11-05 16:40:10|28914|28844|28942|28889|28942|28896|28907|28844|100
1636130420000|2021-11-05 16:40:20||28890||28890||28890||28890|0
1636130430000|2021-11-05 16:40:30|28956|28916|28963|28890|28969|28927|28956|28890|100
1636130440000|2021-11-05 16:40:40||28891||28892||28892||28891|0
1636130450000|2021-11-05 16:40:50|28962|28893|28882|28764|28963|28895|28873|28764|1100
1636130460000|2021-11-05 16:41:00|28884||28880||28884||28880||123
1636130490000|2021-11-05 16:41:30|28878|28765|28846|28766|28878|28766|28842|28765|0
1636130500000|2021-11-05 16:41:40|28865|28808|28913|28825|28917|28837|28846|28807|200
1636130510000|2021-11-05 16:41:50|28912||28912||28912||28912||0
1636130540000|2021-11-05 16:42:20|28913|28826|28964|28861|28964|28921|28913|28826|200
1636130550000|2021-11-05 16:42:30|28994|28914|28996|28916|29000|28937|28993|28914|475
1636130560000|2021-11-05 16:42:40||28922||28923||28923||28922|0
1636130570000|2021-11-05 16:42:50|28988|28932|29000|28933|29000|28968|28988|28932|100
1636130580000|2021-11-05 16:43:00|28996|28932|29027|28936|29048|28987|28996|28932|616
1636130590000|2021-11-05 16:43:10|29026|28937|29026|28945|29027|28945|29026|28937|220
1636130610000|2021-11-05 16:43:30|29023|28946|29023|28946|29023|28946|29021|28946|320
1636130620000|2021-11-05 16:43:40|29020|28947|29019|28947|29020|28947|29019|28947|400
1636130630000|2021-11-05 16:43:50|29018||29018||29018||29018||0
1636130640000|2021-11-05 16:44:00|28998|28904|28928|28856|28998|28905|28921|28847|1559
1636130650000|2021-11-05 16:44:10|28929|28893|28980|28895|28995|28923|28929|28858|100
1636130660000|2021-11-05 16:44:20|28998|28896|28996|28932|29017|28953|28980|28896|400
1636130670000|2021-11-05 16:44:30|29033|28933|29038|28993|29045|28993|29033|28933|300
1636130680000|2021-11-05 16:44:40|29037|28959|29021|28932|29037|28959|28986|28932|100
1636130690000|2021-11-05 16:44:50|29020||29020||29020||29020||0
1636130700000|2021-11-05 16:45:00|28995|28933|28995|28932|28995|28933|28995|28932|0
1636130710000|2021-11-05 16:45:10|28990|28933|28995|28942|28995|28942|28988|28932|400
1636130720000|2021-11-05 16:45:20||28932||28932||28932||28932|0
1636130730000|2021-11-05 16:45:30||28942||28932||28942||28932|212
1636130740000|2021-11-05 16:45:40|28991|28933|28989|28933|28991|28933|28985|28933|0
1636130750000|2021-11-05 16:45:50||28932||28933||28933||28932|0
1636130780000|2021-11-05 16:46:20|||||||||400
1636130790000|2021-11-05 16:46:30|28988|28944|28989|28951|28990|28951|28987|28933|0
1636130800000|2021-11-05 16:46:40|28974|28933|28949|28893|28974|28933|28941|28893|200
1636130810000|2021-11-05 16:46:50|28956|28894|28949|28894|28956|28894|28949|28893|0
1636130820000|2021-11-05 16:47:00||28893||28893||28893||28893|0
1636130830000|2021-11-05 16:47:10|28948|28894|28949|28894|28949|28901|28947|28893|0
1636130840000|2021-11-05 16:47:20|28948||28923||28948||28923||0
1636130850000|2021-11-05 16:47:30|28920|28893|28896|28857|28924|28893|28896|28851|300
1636130860000|2021-11-05 16:47:40|28902|28858|28936|28869|28936|28891|28902|28857|100
1636130870000|2021-11-05 16:47:50|28964|28870|28983|28889|28993|28907|28964|28870|1404
1636130880000|2021-11-05 16:48:00|28972|28890|28971|28889|28989|28895|28970|28889|0
1636130890000|2021-11-05 16:48:10|28969|28891|28970|28892|28989|28892|28967|28889|0
1636130900000|2021-11-05 16:48:20|28977|28893|28956|28889|28977|28894|28956|28889|0
1636130910000|2021-11-05 16:48:30|28965|28890|28956|28901|28965|28901|28956|28889|100
1636130920000|2021-11-05 16:48:40|28965|28937|29022|28934|29033|28975|28965|28928|300
1636130940000|2021-11-05 16:49:00|29052|28952|29087|29007|29093|29043|29052|28942|915
1636130950000|2021-11-05 16:49:10|29094|29008|29103|29013|29120|29068|29094|29008|0
1636130960000|2021-11-05 16:49:20|29120|29059|29153|29051|29172|29129|29120|29048|1420
1636130970000|2021-11-05 16:49:30|29150||29150||29150||29150||106
1636130980000|2021-11-05 16:49:40||29052||29052||29053||29052|3222
1636130990000|2021-11-05 16:49:50|29152|29053|29228|29187|29230|29187|29152|29052|3062
1636131000000|2021-11-05 16:50:00|29227|29161|29216|29131|29230|29187|29191|29121|1400
1636131010000|2021-11-05 16:50:10|29215|29132|29221|29169|29221|29169|29215|29131|320
1636131020000|2021-11-05 16:50:20|29220|29170|29194|29162|29220|29170|29194|29131|100
1636131030000|2021-11-05 16:50:30|29209|29169|29085|29010|29245|29189|29085|29009|4987
1636131040000|2021-11-05 16:50:40|29084|29012|29085|29040|29085|29040|29083|29012|100
1636131050000|2021-11-05 16:50:50|29084|29039|29000|28967|29118|29062|29000|28933|5004
1636131060000|2021-11-05 16:51:00|28993|28961|28998|28945|29000|28961|28983|28945|500
1636131080000|2021-11-05 16:51:20|28988|28920|28966|28903|28988|28920|28966|28903|301
1636131090000|2021-11-05 16:51:30|28957|28904|28944|28869|28957|28904|28923|28866|100
1636131100000|2021-11-05 16:51:40|28943|28886|28939|28886|28943|28886|28934|28886|100
1636131110000|2021-11-05 16:51:50|28920|28851|28930|28870|28943|28886|28920|28851|750
1636131120000|2021-11-05 16:52:00|28922|28871|28922|28871|28922|28871|28922|28871|0
1636131130000|2021-11-05 16:52:10|28927|28898|28967|28886|28967|28911|28927|28867|1098
1636131140000|2021-11-05 16:52:20|28966|28866|28927|28866|28966|28866|28927|28866|100
1636131150000|2021-11-05 16:52:30|28926|28833|28878|28803|28947|28833|28878|28802|471
1636131170000|2021-11-05 16:52:50|28879|28834|28899|28816|28934|28838|28879|28816|500
1636131180000|2021-11-05 16:53:00|28914|28822|28948|28819|28949|28868|28897|28819|500
1636131190000|2021-11-05 16:53:10|28947|28818|28960|28881|28963|28881|28947|28818|100
1636131210000|2021-11-05 16:53:30|28948|28882|28945|28850|28948|28882|28945|28848|0
1636131220000|2021-11-05 16:53:40|28966|28851|28941|28852|28966|28853|28941|28851|0
1636131230000|2021-11-05 16:53:50|28942|28853|28965|28866|28972|28885|28910|28851|0
1636131240000|2021-11-05 16:54:00|28966|28885|28963|28880|28972|28888|28960|28880|0
1636131250000|2021-11-05 16:54:10|28929|28852|28929|28853|28964|28884|28929|28852|200
1636131260000|2021-11-05 16:54:20|28944|28852|28942|28852|28944|28881|28942|28852|0
1636131270000|2021-11-05 16:54:30|28941|28880|28957|28880|28957|28881|28940|28852|0
1636131280000|2021-11-05 16:54:40|28956|28881|28956|28881|28956|28881|28956|28881|0
1636131290000|2021-11-05 16:54:50|28918|28880|28933|28882|28937|28882|28917|28880|0
1636131300000|2021-11-05 16:55:00|28924|28880|28933|28890|28933|28890|28911|28880|0
1636131310000|2021-11-05 16:55:10|28960|28891|29010|28909|29010|28942|28960|28888|100
1636131320000|2021-11-05 16:55:20|29009||29009||29009||29009||0
1636131330000|2021-11-05 16:55:30|||||||||100
1636131340000|2021-11-05 16:55:40|29008|28910|29008|28932|29008|28932|29008|28910|0
1636131350000|2021-11-05 16:55:50|28992|28933|29007|28951|29007|28951|28992|28933|0
1636131360000|2021-11-05 16:56:00|28992|28935|29007|28951|29007|28951|28992|28935|0
1636131370000|2021-11-05 16:56:10|28992|28942|28998|28951|29007|28951|28992|28929|0
1636131380000|2021-11-05 16:56:20|28992|28929|28998|28951|28998|28951|28992|28929|0
1636131390000|2021-11-05 16:56:30|28992|28929|29006|28930|29007|28930|28992|28929|100
1636131400000|2021-11-05 16:56:40|29021||29021||29021||29021||0
1636131410000|2021-11-05 16:56:50|29020|28931|28975|28888|29020|28931|28951|28880|275
1636131420000|2021-11-05 16:57:00|28974|28889|28967|28880|28974|28889|28967|28880|0
1636131430000|2021-11-05 16:57:10|28966|28881|28944|28880|28966|28881|28944|28880|0
1636131440000|2021-11-05 16:57:20|28943|28853|28863|28781|28943|28853|28826|28767|900
1636131450000|2021-11-05 16:57:30|28899|28783|28862|28783|28899|28783|28862|28782|100
1636131460000|2021-11-05 16:57:40|28859|28784|28860|28783|28860|28784|28859|28783|0
1636131470000|2021-11-05 16:57:50|28844|28747|28800|28712|28844|28752|28762|28712|1200
1636131480000|2021-11-05 16:58:00|28810|28714|28805|28714|28810|28714|28805|28714|301
1636131490000|2021-11-05 16:58:10|28804|28712|28703|28633|28804|28712|28703|28632|200
1636131500000|2021-11-05 16:58:20||28632||28632||28632||28632|0
1636131510000|2021-11-05 16:58:30||28627||28632||28632||28627|100
1636131520000|2021-11-05 16:58:40||28633||28633||28633||28633|0
1636131530000|2021-11-05 16:58:50|28702|28634|28691|28635|28702|28635|28691|28634|120
1636131550000|2021-11-05 16:59:10|28690|28646|28803|28684|28832|28762|28690|28635|1659
1636131560000|2021-11-05 16:59:20|28802|28700|28844|28724|28844|28759|28802|28700|400
1636131570000|2021-11-05 16:59:30|28843|28759|28843|28759|28843|28759|28843|28759|0
1636131580000|2021-11-05 16:59:40|28841|28772|28877|28777|28877|28777|28841|28772|0
1636131590000|2021-11-05 16:59:50|28876|28778|28862|28779|28876|28779|28862|28778|0
1636131600000|2021-11-05 17:00:00||28781||28781||28781||28781|0
1636131610000|2021-11-05 17:00:10||28782||28782||28782||28782|0
1636131620000|2021-11-05 17:00:20|28861|28783|28858|28783|28861|28783|28858|28783|0
1636131630000|2021-11-05 17:00:30||28784||28784||28784||28784|0
1636131640000|2021-11-05 17:00:40|28857|28785|28841|28786|28862|28822|28829|28779|100
1636131650000|2021-11-05 17:00:50|28876|28787|28862|28787|28876|28787|28862|28787|0
1636131660000|2021-11-05 17:01:00|28861|28788|28862|28789|28891|28790|28855|28788|0
1636131670000|2021-11-05 17:01:10|28891|28790|28843|28753|28891|28790|28843|28752|512
1636131680000|2021-11-05 17:01:20|28841|28750|28841|28750|28842|28752|28841|28750|0
1636131690000|2021-11-05 17:01:30|28838|28751|28842|28755|28842|28755|28831|28751|0
1636131700000|2021-11-05 17:01:40|28841|28756|28833|28760|28841|28760|28833|28756|0
1636131710000|2021-11-05 17:01:50|28842|28788|28842|28761|28842|28788|28841|28761|0
1636131720000|2021-11-05 17:02:00|28841|28762|28842|28762|28842|28762|28841|28762|0
1636131730000|2021-11-05 17:02:10|28831|28763|28842|28788|28842|28788|28831|28763|0
1636131740000|2021-11-05 17:02:20|28800|28763|28840|28765|28842|28781|28800|28763|1479
1636131760000|2021-11-05 17:02:40|28839|28766|28875|28765|28876|28766|28839|28765|100
1636131770000|2021-11-05 17:02:50|28874||28873||28874||28873||0
1636131780000|2021-11-05 17:03:00|28854||28835||28854||28835||0
1636131790000|2021-11-05 17:03:10|28817|28766|28818|28765|28854|28766|28817|28765|0
1636131810000|2021-11-05 17:03:30|28797|28733|28828|28718|28830|28735|28789|28718|100
1636131820000|2021-11-05 17:03:40|28800|28724|28800|28718|28800|28724|28800|28718|0
1636131830000|2021-11-05 17:03:50|28785||28785||28785||28785||0
1636131840000|2021-11-05 17:04:00|28800|28719|28800|28718|28800|28719|28764|28718|0
1636131850000|2021-11-05 17:04:10|28799||28798||28799||28798||0
1636131870000|2021-11-05 17:04:30|28797|28733|28795|28735|28831|28766|28795|28733|0
1636131880000|2021-11-05 17:04:40|28794|28718|28794|28718|28794|28718|28794|28718|0
1636131900000|2021-11-05 17:05:00|28780|28720|28848|28770|28849|28770|28778|28719|300
1636131930000|2021-11-05 17:05:30|28847|28785|28951|28858|28951|28884|28847|28783|100
1636131940000|2021-11-05 17:05:40|28939|28892|28970|28906|28970|28906|28921|28892|0
1636131950000|2021-11-05 17:05:50|28969||28969||28969||28969||800
1636131960000|2021-11-05 17:06:00|28968|28908|28967|28907|28968|28929|28967|28906|0
1636131970000|2021-11-05 17:06:10|28922|28902|28907|28811|28957|28911|28906|28811|800
1636131980000|2021-11-05 17:06:20|28908|28825|28908|28825|28908|28825|28908|28825|0
1636131990000|2021-11-05 17:06:30|28909|28826|28909|28826|28910|28826|28908|28825|0
1636132000000|2021-11-05 17:06:40|28908|28827|28907|28827|28908|28827|28907|28827|387
1636132010000|2021-11-05 17:06:50|28906||28906||28906||28906||0
1636132020000|2021-11-05 17:07:00|28902|28825|28832|28747|28902|28826|28832|28747|200
1636132030000|2021-11-05 17:07:10||28748||28748||28748||28748|0
1636132040000|2021-11-05 17:07:20|28868|28776|28905|28795|28905|28820|28868|28776|100
1636132050000|2021-11-05 17:07:30|28903|28815|28901|28793|28904|28827|28901|28780|0
1636132060000|2021-11-05 17:07:40||28794||28795||28795||28794|0
1636132070000|2021-11-05 17:07:50|28900|28796|28950|28852|28950|28894|28900|28796|300
1636132080000|2021-11-05 17:08:00|28932||28932||28932||28932||0
1636132090000|2021-11-05 17:08:10|28963|28853|28956|28911|28967|28919|28956|28853|0
1636132100000|2021-11-05 17:08:20|28946|28912|28955|28911|28964|28912|28946|28911|200
1636132110000|2021-11-05 17:08:30|28954|28900|28954|28895|28954|28900|28954|28895|0
1636132120000|2021-11-05 17:08:40||28896||28897||28897||28896|0
1636132130000|2021-11-05 17:08:50|28952||28952||28952||28952||0
1636132140000|2021-11-05 17:09:00|28942|28911|28941|28911|28942|28911|28941|28911|0
1636132150000|2021-11-05 17:09:10|28930|28905|28909|28852|28930|28905|28909|28852|300
1636132200000|2021-11-05 17:10:00||28853||28853||28853||28853|0
1636132210000|2021-11-05 17:10:10|28904||28903||28904||28903||0
1636132220000|2021-11-05 17:10:20||28852||28852||28852||28852|0
1636132230000|2021-11-05 17:10:30|28880|28847|28863|28811|28880|28847|28863|28811|0
1636132250000|2021-11-05 17:10:50|28852|28790|28851|28797|28852|28798|28851|28790|0
1636132260000|2021-11-05 17:11:00|28849|28804|28897|28802|28931|28844|28849|28802|700
1636132270000|2021-11-05 17:11:10|28886|28803|28869|28799|28886|28803|28869|28799|100
1636132280000|2021-11-05 17:11:20|28868|28803|28868|28803|28868|28803|28868|28803|0
1636132290000|2021-11-05 17:11:30|28886|28805|28892|28803|28892|28805|28884|28803|100
1636132300000|2021-11-05 17:11:40|28891|28799|28890|28799|28891|28799|28890|28799|995
1636132320000|2021-11-05 17:12:00|28889|28810|28897|28816|28898|28856|28889|28810|100
1636132330000|2021-11-05 17:12:10|28884|28800|28898|28801|28898|28824|28884|28800|0
1636132340000|2021-11-05 17:12:20||28808||28809||28809||28808|0
1636132360000|2021-11-05 17:12:40||28810||28811||28811||28810|0
1636132370000|2021-11-05 17:12:50|28897|28812|28883|28810|28898|28814|28883|28809|200
1636132380000|2021-11-05 17:13:00||28811||28811||28811||28811|0
1636132390000|2021-11-05 17:13:10||28809||28809||28809||28809|0
1636132400000|2021-11-05 17:13:20|28862|28810|28822|28757|28877|28810|28813|28737|660
1636132410000|2021-11-05 17:13:30|28824||28829||28829||28824||0
1636132420000|2021-11-05 17:13:40|28809|28758|28809|28757|28810|28758|28809|28757|0
1636132430000|2021-11-05 17:13:50|28808|28758|28808|28757|28808|28758|28808|28757|0
1636132440000|2021-11-05 17:14:00|28797|28759|28789|28757|28802|28760|28789|28757|0
1636132450000|2021-11-05 17:14:10|28802|28760|28864|28809|28882|28809|28797|28757|500
1636132460000|2021-11-05 17:14:20|28879||28875||28879||28875||0
1636132470000|2021-11-05 17:14:30|28874|28827|28902|28836|28902|28849|28870|28809|0
1636132480000|2021-11-05 17:14:40|28897||28897||28897||28897||0
1636132500000|2021-11-05 17:15:00|28894|28845|28901|28837|28901|28859|28894|28837|100
1636132510000|2021-11-05 17:15:10||28838||28850||28850||28838|0
1636132540000|2021-11-05 17:15:40|||||||||800
1636132550000|2021-11-05 17:15:50|28877|28830|28858|28804|28897|28841|28850|28804|990
1636132570000|2021-11-05 17:16:10|28879|28812|28880|28812|28898|28828|28879|28804|700
1636132590000|2021-11-05 17:16:30|28879||28879||28879||28879||0
1636132620000|2021-11-05 17:17:00|||||||||100
1636132630000|2021-11-05 17:17:10|28861|28813|28896|28829|28902|28846|28857|28812|250
1636132640000|2021-11-05 17:17:20|28897|28828|28912|28831|28931|28864|28892|28828|100
1636132650000|2021-11-05 17:17:30|28911|28838|28957|28880|28958|28880|28911|28838|245
1636132660000|2021-11-05 17:17:40|28958|28879|28956|28918|28958|28918|28956|28879|100
1636132670000|2021-11-05 17:17:50|28938|28883|28938|28899|28955|28906|28937|28880|200
1636132680000|2021-11-05 17:18:00||28900||28900||28900||28900|0
1636132690000|2021-11-05 17:18:10|28936|28901|28954|28895|28954|28901|28909|28879|599
1636132700000|2021-11-05 17:18:20||28896||28879||28896||28879|0
1636132710000|2021-11-05 17:18:30|28956|28905|28969|28918|28969|28922|28956|28905|100
1636132720000|2021-11-05 17:18:40|28968|28917|28969|28921|28969|28921|28967|28911|0
1636132730000|2021-11-05 17:18:50|28968|28928|28969|28911|28969|28928|28968|28911|0
1636132740000|2021-11-05 17:19:00|28968|28912|28968|28911|28968|28928|28968|28911|100
1636132750000|2021-11-05 17:19:10|28967|28921|28968|28918|28969|28921|28967|28918|0
1636132760000|2021-11-05 17:19:20|28969|28919|28969|28918|28970|28920|28969|28918|0
1636132770000|2021-11-05 17:19:30|28970|28920|28977|28921|28983|28955|28969|28918|245
1636132780000|2021-11-05 17:19:40|28983|28924|28976|28925|28983|28925|28970|28921|300
1636132790000|2021-11-05 17:19:50|28974||28973||28974||28973||0
1636132820000|2021-11-05 17:20:20||28927||28928||28928||28927|0
1636132830000|2021-11-05 17:20:30|28949|28927|28973|28929|28973|28929|28949|28927|0
1636132840000|2021-11-05 17:20:40|28983|28927|28965|28911|28983|28927|28939|28902|0
1636132850000|2021-11-05 17:20:50|28964||28964||28964||28964||0
1636132860000|2021-11-05 17:21:00|28939|28907|28923|28852|28946|28907|28921|28839|200
1636132870000|2021-11-05 17:21:10|28920|28839|28919|28839|28920|28852|28919|28839|0
1636132880000|2021-11-05 17:21:20|28918|28849|28934|28842|28934|28849|28899|28840|100
1636132890000|2021-11-05 17:21:30|28933|28841|28932|28844|28934|28852|28899|28841|0
1636132900000|2021-11-05 17:21:40||28852||28852||28852||28852|0
1636132910000|2021-11-05 17:21:50|28968|28855|28946|28854|28968|28856|28940|28852|200
1636132930000|2021-11-05 17:22:10|28927|28855|29017|28968|29017|28983|28927|28855|400
1636132940000|2021-11-05 17:22:20|29044|28969|29047|29004|29062|29004|29044|28969|200
1636132950000|2021-11-05 17:22:30|29075|29005|29083|29007|29099|29060|29062|29002|1100
1636132960000|2021-11-05 17:22:40|29104|29008|29079|29012|29104|29012|29079|29008|150
1636132970000|2021-11-05 17:22:50|29103|29008|29159|29090|29177|29105|29103|29008|608
1636132980000|2021-11-05 17:23:00|29191|29091|29184|29094|29191|29129|29173|29091|840
1636132990000|2021-11-05 17:23:10|29173|29128|29192|29138|29198|29138|29173|29128|500
1636133000000|2021-11-05 17:23:20|29191|29137|29191|29139|29191|29139|29191|29137|100
1636133010000|2021-11-05 17:23:30|29190|29140|29155|29059|29190|29140|29155|29059|445
1636133020000|2021-11-05 17:23:40|29173|29060|29086|29020|29173|29060|29078|29012|1110
1636133030000|2021-11-05 17:23:50|29087|29036|28998|28931|29087|29036|28998|28931|400
1636133040000|2021-11-05 17:24:00||28934||28937||28937||28934|0
1636133050000|2021-11-05 17:24:10|28997|28942|29019|28966|29019|28966|28972|28936|700
1636133060000|2021-11-05 17:24:20|29018|28967|29019|28966|29019|28967|29018|28966|800
1636133070000|2021-11-05 17:24:30|29054|28967|29053|28972|29054|28972|29053|28967|100
1636133080000|2021-11-05 17:24:40||28973||28973||28973||28973|0
1636133090000|2021-11-05 17:24:50|29050||29050||29050||29050||0
1636133100000|2021-11-05 17:25:00|29035|28966|29015|28935|29035|28966|28995|28934|200
1636133110000|2021-11-05 17:25:10|29013|28934|28983|28901|29014|28934|28957|28899|600
1636133120000|2021-11-05 17:25:20|28981|28899|28964|28884|28981|28902|28963|28874|0
1636133130000|2021-11-05 17:25:30||28885||28886||28886||28885|900
1636133140000|2021-11-05 17:25:40||28887||28887||28887||28887|0
1636133170000|2021-11-05 17:26:10|28948|28886|28942|28878|28969|28886|28900|28843|600
1636133180000|2021-11-05 17:26:20|28940|28879|28940|28879|28940|28884|28940|28879|0
1636133190000|2021-11-05 17:26:30|28931||28939||28940||28931||0
1636133200000|2021-11-05 17:26:40|28931|28866|28930|28866|28931|28867|28923|28866|0
1636133210000|2021-11-05 17:26:50|28931|28867|28979|28938|29002|28939|28931|28866|500
1636133220000|2021-11-05 17:27:00|28985|28900|28977|28902|28985|28902|28977|28900|0
1636133230000|2021-11-05 17:27:10||28903||28904||28904||28903|0
1636133240000|2021-11-05 17:27:20|28985|28905|28985|28938|28985|28938|28985|28905|0
1636133250000|2021-11-05 17:27:30|28978||28978||28978||28978||0
1636133260000|2021-11-05 17:27:40|28958|28910|28985|28909|28995|28910|28958|28906|0
1636133270000|2021-11-05 17:27:50|28961|28906|28960|28905|28977|28911|28955|28905|100
1636133280000|2021-11-05 17:28:00|28934|28870|28932|28845|28960|28871|28919|28839|300
1636133300000|2021-11-05 17:28:20|28924|28839|28924|28845|28924|28845|28924|28839|0
1636133310000|2021-11-05 17:28:30|28923|28846|28982|28919|28982|28919|28923|28846|1400
1636133320000|2021-11-05 17:28:40|28953|28918|28943|28893|28978|28918|28943|28886|200
1636133330000|2021-11-05 17:28:50|28958|28894|28951|28894|28958|28894|28951|28894|0
1636133340000|2021-11-05 17:29:00|28945|28895|28943|28902|28945|28902|28937|28895|0
1636133350000|2021-11-05 17:29:10|28958|28910|28995|28895|28995|28929|28945|28894|980
1636133360000|2021-11-05 17:29:20|28964|28896|28947|28860|28995|28904|28903|28848|579
1636133370000|2021-11-05 17:29:30|28945|28861|28933|28861|28945|28861|28933|28861|0
1636133390000|2021-11-05 17:29:50||28862||28862||28862||28862|0
1636133400000|2021-11-05 17:30:00||28863||28863||28863||28863|0
1636133410000|2021-11-05 17:30:10|28943|28864|28930|28884|28943|28893|28930|28864|0
1636133420000|2021-11-05 17:30:20|28929|28885|28897|28846|28929|28885|28897|28839|300
1636133430000|2021-11-05 17:30:30|28935|28847|28909|28846|28935|28875|28909|28839|0
1636133440000|2021-11-05 17:30:40|28910|28847|28911|28861|28922|28869|28891|28846|100
1636133450000|2021-11-05 17:30:50|28906|28862|28965|28900|28965|28900|28899|28862|100
1636133460000|2021-11-05 17:31:00|28979|28902|28983|28904|28983|28904|28961|28900|0
1636133470000|2021-11-05 17:31:10|28982|28905|28980|28906|28982|28908|28980|28904|0
1636133480000|2021-11-05 17:31:20|28965|28907|28965|28910|28965|28910|28965|28906|100
1636133510000|2021-11-05 17:31:50|29000|28911|28970|28912|29000|28922|28970|28910|0
1636133520000|2021-11-05 17:32:00|29000|28913|29085|29008|29085|29008|28981|28913|604
1636133530000|2021-11-05 17:32:10|29084|29009|29110|29034|29111|29055|29077|29008|300
1636133540000|2021-11-05 17:32:20|29131|29044|29131|29047|29135|29047|29130|29037|100
1636133550000|2021-11-05 17:32:30||29048||29048||29048||29048|0
1636133560000|2021-11-05 17:32:40|29135|29050|29134|29052|29135|29052|29134|29050|0
1636133570000|2021-11-05 17:32:50|29152|29053|29163|29082|29164|29102|29150|29053|0
1636133580000|2021-11-05 17:33:00|29162|29083|29162|29083|29162|29083|29162|29082|100
1636133590000|2021-11-05 17:33:10|29156|29097|29199|29121|29200|29121|29155|29097|196
1636133600000|2021-11-05 17:33:20|29200|29122|29267|29225|29267|29225|29198|29121|1260
1636133610000|2021-11-05 17:33:30|29297|29226|29269|29205|29297|29240|29251|29173|700
1636133620000|2021-11-05 17:33:40|29253|29204|29215|29164|29253|29204|29206|29132|100
1636133630000|2021-11-05 17:33:50||29132||29164||29164||29132|0
1636133640000|2021-11-05 17:34:00|29214|29165|29208|29165|29215|29165|29208|29165|200
1636133650000|2021-11-05 17:34:10|29241|29174|29222|29158|29274|29214|29219|29158|400
1636133660000|2021-11-05 17:34:20|29221|29167|29220|29158|29221|29167|29220|29158|0
1636133670000|2021-11-05 17:34:30|29210|29159|29209|29158|29247|29160|29205|29158|0
1636133680000|2021-11-05 17:34:40|29201|29159|29191|29133|29201|29159|29178|29132|100
1636133690000|2021-11-05 17:34:50|29190||29189||29190||29189||0
1636133700000|2021-11-05 17:35:00|29161|29132|29119|29057|29161|29132|29119|29036|400
1636133720000|2021-11-05 17:35:20|29121|29108|29190|29097|29190|29111|29121|29064|400
1636133730000|2021-11-05 17:35:30||29098||29098||29098||29098|0
1636133740000|2021-11-05 17:35:40|29158|29099|29190|29110|29190|29110|29158|29099|0
1636133750000|2021-11-05 17:35:50|29189|29097|29189|29098|29189|29098|29189|29097|0
1636133760000|2021-11-05 17:36:00|29188|29110|29158|29097|29190|29110|29158|29097|0
1636133770000|2021-11-05 17:36:10|29190|29098|29134|29064|29190|29129|29134|29064|300
1636133780000|2021-11-05 17:36:20|29133|29062|29100|29052|29133|29062|29100|29052|0
1636133800000|2021-11-05 17:36:40|||||||||500
1636133810000|2021-11-05 17:36:50||29053||29054||29054||29053|100
1636133820000|2021-11-05 17:37:00|29095|29056|29057|28995|29095|29079|29057|28995|800
1636133830000|2021-11-05 17:37:10|29056|29004|28999|28965|29056|29004|28999|28965|1200
1636133840000|2021-11-05 17:37:20|28998|28940|29000|28973|29000|28980|28996|28940|1500
1636133850000|2021-11-05 17:37:30||28958||28959||28959||28958|700
1636133860000|2021-11-05 17:37:40|28999|28947|29000|28946|29000|28959|28963|28930|500
1636133870000|2021-11-05 17:37:50|28964|28947|28916|28825|28999|28947|28910|28819|1576
1636133880000|2021-11-05 17:38:00|28915|28826|28897|28827|28915|28827|28897|28819|100
1636133890000|2021-11-05 17:38:10|28899|28836|28993|28933|28995|28933|28886|28836|650
1636133910000|2021-11-05 17:38:30|28974|28943|28994|28928|29000|28959|28973|28910|0
1636133920000|2021-11-05 17:38:40|28987|28959|28995|28961|29000|28983|28987|28927|610
1636133930000|2021-11-05 17:38:50|28999|28963|28883|28817|29028|28973|28882|28803|4199
1636133940000|2021-11-05 17:39:00||28818||28818||28818||28818|0
1636133950000|2021-11-05 17:39:10|28882|28819|28869|28817|28900|28821|28869|28817|100
1636133960000|2021-11-05 17:39:20|28900|28821|28886|28818|28900|28830|28868|28817|0
1636133970000|2021-11-05 17:39:30|28900||28850||28900||28850||0
1636134000000|2021-11-05 17:40:00||28817||28817||28817||28817|0
1636134010000|2021-11-05 17:40:10|28849|28812|28823|28773|28849|28812|28820|28773|500
1636134020000|2021-11-05 17:40:20|28813|28756|28865|28801|28865|28809|28811|28756|200
1636134030000|2021-11-05 17:40:30|28864|28802|28876|28804|28876|28804|28864|28802|0
1636134040000|2021-11-05 17:40:40|28865|28814|28899|28823|28924|28856|28849|28802|2000
1636134050000|2021-11-05 17:40:50|28896|28824|28895|28824|28896|28824|28895|28824|0
1636134060000|2021-11-05 17:41:00|28883|28825|28883|28825|28883|28825|28883|28825|0
1636134070000|2021-11-05 17:41:10|28850|28823|28853|28749|28853|28823|28815|28749|200
1636134080000|2021-11-05 17:41:20|28852|28750|28837|28765|28852|28765|28837|28750|1000
1636134090000|2021-11-05 17:41:30|28800|28749|28837|28758|28837|28758|28799|28749|0
1636134100000|2021-11-05 17:41:40|28816|28773|28816|28749|28816|28773|28816|28749|0
1636134120000|2021-11-05 17:42:00|28831|28760|28803|28749|28831|28760|28791|28749|200
1636134130000|2021-11-05 17:42:10|28784|28747|28846|28773|28849|28787|28784|28747|800
1636134150000|2021-11-05 17:42:30||28775||28776||28776||28775|100
1636134160000|2021-11-05 17:42:40|28845|28775|28845|28775|28845|28775|28845|28775|0
1636134170000|2021-11-05 17:42:50||28791||28791||28791||28791|0
1636134180000|2021-11-05 17:43:00|||||||||100
1636134200000|2021-11-05 17:43:20|28866|28801|28832|28764|28866|28801|28791|28747|1400
1636134210000|2021-11-05 17:43:30|28829|28750|28828|28748|28829|28750|28828|28748|0
1636134220000|2021-11-05 17:43:40|28827||28826||28827||28826||0
1636134230000|2021-11-05 17:43:50|28825|28750|28825|28750|28825|28750|28825|28750|0
1636134240000|2021-11-05 17:44:00|28824|28751|28831|28752|28843|28752|28808|28751|0
1636134250000|2021-11-05 17:44:10|28830|28751|28800|28751|28830|28752|28793|28751|0
1636134260000|2021-11-05 17:44:20|28796|28752|28793|28752|28796|28752|28793|28752|0
1636134270000|2021-11-05 17:44:30|28800|28748|28800|28749|28800|28749|28800|28748|0
1636134280000|2021-11-05 17:44:40||28752||28752||28752||28752|0
1636134290000|2021-11-05 17:44:50||28749||28753||28753||28749|0
1636134300000|2021-11-05 17:45:00|28798|28749|28800|28753|28800|28753|28798|28749|0
1636134310000|2021-11-05 17:45:10|28813|28756|28862|28787|28863|28818|28799|28756|500
1636134320000|2021-11-05 17:45:20|28845|28788|28848|28791|28861|28791|28798|28752|100
1636134330000|2021-11-05 17:45:30|28862|28792|28862|28792|28862|28792|28862|28792|0
1636134340000|2021-11-05 17:45:40|28881|28793|28870|28795|28881|28862|28870|28792|350
1636134360000|2021-11-05 17:46:00|28869|28796|28854|28798|28869|28798|28853|28796|0
1636134370000|2021-11-05 17:46:10|28873|28799|28875|28804|28875|28805|28854|28799|0
1636134380000|2021-11-05 17:46:20|28869|28805|28872|28806|28873|28807|28859|28804|0
1636134390000|2021-11-05 17:46:30|28845|28807|28802|28762|28860|28807|28802|28762|0
1636134400000|2021-11-05 17:46:40|28783|28747|28837|28767|28837|28767|28783|28747|150
1636134410000|2021-11-05 17:46:50|28805||28803||28805||28803||0
1636134420000|2021-11-05 17:47:00|28799|28768|28807|28725|28807|28768|28763|28711|600
1636134430000|2021-11-05 17:47:10|28785|28723|28805|28726|28807|28726|28785|28723|100
1636134440000|2021-11-05 17:47:20|28807|28727|28791|28723|28807|28728|28791|28723|0
1636134450000|2021-11-05 17:47:30|28790||28791||28791||28790||0
1636134460000|2021-11-05 17:47:40|28799|28744|28804|28728|28804|28744|28799|28728|0
1636134470000|2021-11-05 17:47:50|28805|28766|28815|28778|28832|28778|28805|28734|0
1636134480000|2021-11-05 17:48:00|28817|28746|28868|28807|28885|28818|28816|28746|100
1636134490000|2021-11-05 17:48:10|28861||28861||28861||28860||0
1636134500000|2021-11-05 17:48:20|28860|28808|28894|28811|28902|28865|28860|28808|500
1636134510000|2021-11-05 17:48:30|28893|28812|28893|28814|28894|28814|28893|28812|0
1636134520000|2021-11-05 17:48:40|28892||28892||28892||28892||0
1636134530000|2021-11-05 17:48:50|28877|28815|28877|28814|28877|28815|28877|28814|0
1636134540000|2021-11-05 17:49:00|28876|28816|28852|28811|28876|28817|28852|28811|0
1636134560000|2021-11-05 17:49:20|28832|28812|28816|28752|28875|28816|28816|28729|300
1636134570000|2021-11-05 17:49:30|28804||28831||28831||28804||0
1636134580000|2021-11-05 17:49:40|28830|28778|28826|28791|28844|28791|28826|28756|100
1636134590000|2021-11-05 17:49:50|28844|28772|28859|28808|28859|28808|28844|28772|0
1636134600000|2021-11-05 17:50:00|28850|28796|28859|28796|28859|28810|28849|28796|495
1636134620000|2021-11-05 17:50:20|28876|28830|28877|28792|28903|28853|28853|28792|1400
1636134630000|2021-11-05 17:50:30|28840|28791|28839|28791|28840|28791|28829|28791|100
1636134640000|2021-11-05 17:50:40||28792||28792||28792||28792|0
1636134660000|2021-11-05 17:51:00|28838|28802|28837|28791|28838|28802|28837|28791|0
1636134670000|2021-11-05 17:51:10|28827||28828||28828||28827||100
1636134680000|2021-11-05 17:51:20|28837|28805|28840|28803|28840|28805|28837|28792|0
1636134690000|2021-11-05 17:51:30|28839|28791|28868|28803|28872|28803|28836|28791|363
1636134700000|2021-11-05 17:51:40||28795||28795||28803||28795|0
1636134710000|2021-11-05 17:51:50|28869|28803|28894|28803|28894|28803|28869|28803|0
1636134720000|2021-11-05 17:52:00|28893|28804|28890|28805|28893|28805|28890|28803|100
1636134730000|2021-11-05 17:52:10|28889|28806|28892|28792|28893|28821|28837|28791|436
1636134740000|2021-11-05 17:52:20|28886|28806|28871|28812|28886|28812|28871|28806|0
1636134750000|2021-11-05 17:52:30|28867|28813|28855|28794|28883|28816|28855|28791|0
1636134760000|2021-11-05 17:52:40|28852||28843||28852||28843||0
1636134770000|2021-11-05 17:52:50|28842|28791|28824|28793|28842|28820|28824|28791|354
1636134780000|2021-11-05 17:53:00|28823|28791|28879|28791|28879|28836|28823|28791|733
1636134790000|2021-11-05 17:53:10||28800||28786||28800||28786|0
1636134800000|2021-11-05 17:53:20|28863|28787|28807|28758|28878|28787|28807|28728|2297
1636134810000|2021-11-05 17:53:30|28806|28757|28794|28761|28807|28787|28794|28757|942
1636134820000|2021-11-05 17:53:40|28793|28760|28853|28795|28853|28795|28793|28760|400
1636134830000|2021-11-05 17:53:50||28794||28794||28794||28794|100
1636134840000|2021-11-05 17:54:00|28852|28795|28851|28758|28853|28795|28808|28758|300
1636134850000|2021-11-05 17:54:10|28841|28800|28851|28765|28851|28800|28841|28758|200
1636134860000|2021-11-05 17:54:20|28852|28786|28844|28787|28852|28787|28844|28786|0
1636134870000|2021-11-05 17:54:30|28857|28788|28844|28800|28857|28800|28844|28788|0
1636134880000|2021-11-05 17:54:40||28787||28787||28787||28781|100
1636134890000|2021-11-05 17:54:50|28843|28788|28843|28788|28843|28788|28843|28788|121
1636134900000|2021-11-05 17:55:00|28849|28774|28849|28789|28849|28789|28849|28774|0
1636134910000|2021-11-05 17:55:10|28831||28832||28852||28831||100
1636134920000|2021-11-05 17:55:20|28852||28846||28852||28846||115
1636134930000|2021-11-05 17:55:30|28845||28845||28845||28845||0
1636134940000|2021-11-05 17:55:40|28844|28790|28833|28776|28847|28790|28818|28769|300
1636134950000|2021-11-05 17:55:50|28832|28758|28806|28759|28833|28759|28806|28758|0
1636134960000|2021-11-05 17:56:00|28805|28758|28806|28777|28806|28777|28805|28758|0
1636134970000|2021-11-05 17:56:10|28809|28759|28832|28758|28840|28793|28775|28758|1300
1636134980000|2021-11-05 17:56:20|28813|28762|28812|28731|28813|28763|28784|28731|200
1636134990000|2021-11-05 17:56:30|28811|28732|28700|28645|28811|28732|28700|28645|1159
1636135000000|2021-11-05 17:56:40|28699|28646|28784|28707|28795|28707|28699|28646|700
1636135020000|2021-11-05 17:57:00|28782|28681|28844|28760|28844|28768|28782|28681|309
1636135030000|2021-11-05 17:57:10|28827||28862||28862||28827||0
1636135040000|2021-11-05 17:57:20|28827|28762|28862|28762|28862|28762|28827|28762|100
1636135050000|2021-11-05 17:57:30|28861|28763|28874|28797|28874|28805|28826|28763|0
1636135060000|2021-11-05 17:57:40|28890|28821|28902|28823|28902|28841|28890|28808|0
1636135070000|2021-11-05 17:57:50|28868|28842|28902|28826|28902|28842|28866|28824|0
1636135080000|2021-11-05 17:58:00|28866|28827|28902|28844|28902|28844|28866|28827|0
1636135090000|2021-11-05 17:58:10|28901|28851|28904|28833|28904|28857|28901|28832|0
1636135100000|2021-11-05 17:58:20|28914|28837|28914|28839|28914|28839|28914|28837|0
1636135110000|2021-11-05 17:58:30|28913|28853|28912|28835|28913|28854|28912|28834|0
1636135120000|2021-11-05 17:58:40||28846||28821||28854||28821|0
1636135130000|2021-11-05 17:58:50|28911|28847|28911|28856|28911|28856|28911|28847|0
1636135140000|2021-11-05 17:59:00|28910|28855|28910|28858|28910|28858|28910|28850|0
1636135150000|2021-11-05 17:59:10||28860||28860||28860||28860|0
1636135160000|2021-11-05 17:59:20|28892|28858|28915|28862|28921|28862|28874|28823|0
1636135170000|2021-11-05 17:59:30|28929|28876|28913|28850|28940|28876|28913|28849|0
1636135180000|2021-11-05 17:59:40|28923|28851|28923|28853|28923|28853|28913|28851|200
1636135190000|2021-11-05 17:59:50|28912|28854|28936|28880|28936|28880|28912|28854|0
1636135200000|2021-11-05 18:00:00||28879||28879||28879||28879|0
1636135210000|2021-11-05 18:00:10|28915|28858|28893|28821|28915|28858|28893|28821|300
1636135220000|2021-11-05 18:00:20|28892|28833|28892|28833|28892|28833|28892|28833|0
1636135230000|2021-11-05 18:00:30|28891|28834|28871|28838|28891|28838|28871|28834|0
1636135250000|2021-11-05 18:00:50|28869|28833|28871|28809|28897|28833|28838|28773|100
1636135260000|2021-11-05 18:01:00|28872|28810|28864|28811|28883|28812|28834|28773|0
1636135280000|2021-11-05 18:01:20|28877|28812|28883|28838|28883|28838|28877|28811|0
1636135290000|2021-11-05 18:01:30||28818||28838||28838||28818|0
1636135300000|2021-11-05 18:01:40||28818||28838||28838||28818|0
1636135310000|2021-11-05 18:01:50||28847||28847||28847||28847|0
1636135320000|2021-11-05 18:02:00|28888|28838|28918|28867|28918|28867|28888|28838|300
1636135330000|2021-11-05 18:02:10|28923|28870|28926|28875|28926|28875|28917|28870|0
1636135350000|2021-11-05 18:02:30|28951|28874|28924|28874|28951|28874|28918|28874|360
1636135360000|2021-11-05 18:02:40|28952|28891|28995|28921|28995|28930|28952|28891|1306
1636135370000|2021-11-05 18:02:50|28971|28930|28971|28920|28971|28930|28971|28920|0
1636135380000|2021-11-05 18:03:00||28921||28921||28921||28921|0
1636135390000|2021-11-05 18:03:10|28970|28924|28949|28910|28970|28924|28949|28910|100
1636135400000|2021-11-05 18:03:20|28969|28875|28995|28926|28995|28926|28967|28875|0
1636135410000|2021-11-05 18:03:30|28994|28927|28993|28927|28994|28927|28993|28927|0
1636135420000|2021-11-05 18:03:40|28995|28928|28995|28951|28995|28951|28992|28928|100
1636135430000|2021-11-05 18:03:50|29000|28970|29057|28985|29057|28985|29000|28970|200
1636135440000|2021-11-05 18:04:00|29038|28986|29038|29000|29038|29000|29038|28986|0
1636135450000|2021-11-05 18:04:10|29062|29001|29074|29016|29075|29016|29062|29001|0
1636135460000|2021-11-05 18:04:20|29035|29000|29064|29000|29065|29000|29030|29000|200
1636135470000|2021-11-05 18:04:30|29056||29059||29065||29044||100
1636135480000|2021-11-05 18:04:40|29055|29006|29053|29000|29059|29015|29052|29000|0
1636135490000|2021-11-05 18:04:50|29059|29001|29074|29003|29102|29050|29059|29000|300
1636135500000|2021-11-05 18:05:00|29101|29004|29101|29004|29101|29005|29101|29003|300
1636135510000|2021-11-05 18:05:10|29074|29005|29085|29026|29110|29043|29073|29004|0
1636135520000|2021-11-05 18:05:20|29084|29027|29121|29033|29121|29033|29084|29027|0
1636135530000|2021-11-05 18:05:30|29130|29036|29134|29041|29134|29041|29130|29036|0
1636135540000|2021-11-05 18:05:40|29133|29042|29116|29055|29133|29090|29116|29042|200
1636135550000|2021-11-05 18:05:50|29100|29065|29117|29056|29126|29080|29090|29041|10355
1636135560000|2021-11-05 18:06:00|29141|29057|29158|29100|29158|29100|29129|29057|250
1636135570000|2021-11-05 18:06:10|29157||29157||29157||29157||500
1636135580000|2021-11-05 18:06:20|||||||||232
1636135590000|2021-11-05 18:06:30|29172|29101|29172|29100|29172|29101|29172|29100|100
1636135600000|2021-11-05 18:06:40|29152|29111|29154|29101|29178|29111|29152|29100|0
1636135610000|2021-11-05 18:06:50||29102||29102||29102||29102|0
1636135620000|2021-11-05 18:07:00|29179|29129|29199|29146|29200|29168|29179|29102|397
1636135630000|2021-11-05 18:07:10|29200|29145|29199|29177|29229|29177|29199|29145|850
1636135640000|2021-11-05 18:07:20|29213|29178|29213|29178|29213|29178|29213|29178|100
1636135650000|2021-11-05 18:07:30|29212|29197|29264|29202|29265|29217|29212|29197|0
1636135670000|2021-11-05 18:07:50|29263|29205|29252|29207|29263|29224|29252|29203|100
1636135680000|2021-11-05 18:08:00|29251|29212|29193|29140|29251|29212|29193|29139|500
1636135690000|2021-11-05 18:08:10|29182|29105|29191|29086|29191|29113|29162|29086|100
1636135700000|2021-11-05 18:08:20|29190|29112|29161|29114|29190|29121|29153|29086|0
1636135710000|2021-11-05 18:08:30|29160|29113|29160|29113|29160|29113|29160|29113|0
1636135720000|2021-11-05 18:08:40|29139|29108|29148|29092|29150|29108|29123|29078|100
1636135730000|2021-11-05 18:08:50|29150|29093|29164|29133|29164|29133|29150|29093|100
1636135740000|2021-11-05 18:09:00|29198|29112|29186|29107|29198|29134|29186|29105|300
1636135750000|2021-11-05 18:09:10|29198|29134|29199|29155|29234|29155|29196|29104|225
1636135760000|2021-11-05 18:09:20|29214|29171|29250|29184|29251|29184|29214|29171|300
1636135770000|2021-11-05 18:09:30|29249|29148|29203|29125|29249|29148|29200|29115|1310
1636135780000|2021-11-05 18:09:40|29224|29192|29266|29192|29267|29211|29223|29192|1397
1636135790000|2021-11-05 18:09:50|29265|29211|29265|29222|29265|29222|29265|29211|0
1636135800000|2021-11-05 18:10:00|29291|29229|29290|29229|29291|29229|29290|29229|200
1636135810000|2021-11-05 18:10:10|29267|29230|29285|29229|29285|29230|29267|29229|133
1636135820000|2021-11-05 18:10:20|29284|29224|29284|29222|29284|29224|29281|29222|0
1636135830000|2021-11-05 18:10:30|29283||29282||29284||29266||0
1636135840000|2021-11-05 18:10:40|29281||29291||29291||29281||0
1636135850000|2021-11-05 18:10:50|29290||29290||29290||29290||1500
1636135860000|2021-11-05 18:11:00|29289||29290||29290||29279||0
1636135880000|2021-11-05 18:11:20|29276|29235|29290|29235|29290|29257|29276|29225|0
1636135890000|2021-11-05 18:11:30||29229||29232||29232||29229|0
1636135900000|2021-11-05 18:11:40|29300|29267|29341|29271|29342|29288|29299|29242|500
1636135910000|2021-11-05 18:11:50|29360|29285|29360|29292|29360|29292|29360|29285|0
1636135920000|2021-11-05 18:12:00|29383|29301|29400|29327|29400|29327|29374|29301|0
1636135930000|2021-11-05 18:12:10|29397|29328|29397|29348|29397|29348|29373|29328|226
1636135940000|2021-11-05 18:12:20|29396|29349|29397|29352|29397|29352|29372|29343|400
1636135950000|2021-11-05 18:12:30|29400|29353|29486|29425|29486|29425|29400|29353|1050
1636135960000|2021-11-05 18:12:40|29485|29397|29429|29362|29485|29411|29421|29340|450
1636135970000|2021-11-05 18:12:50|29425|29365|29475|29408|29485|29408|29416|29360|200
1636135980000|2021-11-05 18:13:00|29481|29372|29448|29366|29481|29375|29443|29366|222
1636135990000|2021-11-05 18:13:10|29450|29362|29443|29367|29450|29367|29442|29362|402
1636136000000|2021-11-05 18:13:20|29446|29366|29443|29377|29449|29377|29443|29362|253
1636136020000|2021-11-05 18:13:40|29441|29378|29403|29362|29442|29380|29403|29362|200
1636136030000|2021-11-05 18:13:50|29410|29379|29444|29350|29448|29386|29375|29318|2400
1636136040000|2021-11-05 18:14:00|29447|29359|29449|29388|29450|29399|29404|29351|1020
1636136050000|2021-11-05 18:14:10|29450|29389|29450|29396|29450|29396|29443|29389|500
1636136060000|2021-11-05 18:14:20|29449|29397|29499|29438|29499|29461|29449|29397|810
1636136070000|2021-11-05 18:14:30||29439||29439||29439||29439|110
1636136080000|2021-11-05 18:14:40|29478|29403|29549|29505|29550|29508|29475|29403|3491
1636136090000|2021-11-05 18:14:50|29539|29463|29550|29469|29550|29487|29500|29463|1000
1636136100000|2021-11-05 18:15:00|29549|29487|29546|29471|29549|29494|29520|29434|700
1636136110000|2021-11-05 18:15:10|29545|29484|29542|29485|29545|29485|29542|29471|0
1636136120000|2021-11-05 18:15:20|29541|29500|29520|29487|29541|29500|29519|29448|5300
1636136130000|2021-11-05 18:15:30|29513|29450|29496|29441|29520|29450|29496|29429|100
1636136140000|2021-11-05 18:15:40|29495|29442|29484|29442|29497|29443|29482|29441|200
1636136150000|2021-11-05 18:15:50|29497|29441|29531|29479|29532|29479|29495|29441|250
1636136160000|2021-11-05 18:16:00|29530|29462|29519|29462|29548|29485|29505|29462|374
1636136170000|2021-11-05 18:16:10|29518|29463|29529|29441|29532|29482|29490|29441|1792
1636136180000|2021-11-05 18:16:20|29532|29456|29568|29515|29568|29515|29529|29441|1200
1636136190000|2021-11-05 18:16:30|29578|29536|29600|29532|29600|29539|29574|29478|2100
1636136200000|2021-11-05 18:16:40|29599|29533|29643|29550|29643|29579|29599|29533|150
1636136210000|2021-11-05 18:16:50|29642|29551|29639|29575|29642|29575|29639|29551|200
1636136220000|2021-11-05 18:17:00|29607|29581|29677|29594|29678|29594|29607|29575|4255
1636136230000|2021-11-05 18:17:10||29577||29577||29594||29577|0
1636136240000|2021-11-05 18:17:20|29676|29578|29674|29580|29676|29581|29674|29577|0
1636136250000|2021-11-05 18:17:30|29673|29600|29693|29647|29693|29647|29657|29600|500
1636136260000|2021-11-05 18:17:40|29700|29612|29696|29600|29700|29615|29661|29600|400
1636136270000|2021-11-05 18:17:50|29700|29601|29698|29608|29700|29650|29675|29585|1649
1636136280000|2021-11-05 18:18:00|29697|29609|29695|29608|29697|29609|29695|29608|0
1636136290000|2021-11-05 18:18:10|29694|29609|29727|29639|29727|29675|29689|29609|106
1636136300000|2021-11-05 18:18:20|29689|29634|29684|29611|29714|29641|29677|29608|200
1636136310000|2021-11-05 18:18:30|29690|29613|29683|29608|29709|29649|29679|29608|200
1636136320000|2021-11-05 18:18:40|29670|29609|29647|29608|29670|29609|29647|29608|0
1636136330000|2021-11-05 18:18:50|29645|29592|29624|29563|29645|29592|29602|29563|300
1636136340000|2021-11-05 18:19:00|29623|29532|29591|29532|29624|29532|29562|29532|1000
1636136350000|2021-11-05 18:19:10|29579|29540|29643|29533|29644|29556|29579|29532|500
1636136360000|2021-11-05 18:19:20|29642|29534|29605|29532|29644|29534|29605|29532|250
1636136370000|2021-11-05 18:19:30|29589|29502|29590|29502|29617|29518|29559|29502|2100
1636136380000|2021-11-05 18:19:40|29584|29503|29586|29503|29587|29503|29566|29503|100
1636136390000|2021-11-05 18:19:50|29585|29504|29583|29506|29585|29506|29583|29503|100
1636136400000|2021-11-05 18:20:00|29582|29507|29604|29529|29606|29529|29582|29507|0
1636136410000|2021-11-05 18:20:10|29587|29502|29587|29503|29587|29503|29587|29502|0
1636136420000|2021-11-05 18:20:20|29586|29504|29587|29481|29587|29504|29569|29481|400
1636136430000|2021-11-05 18:20:30|29569|29491|29564|29520|29569|29520|29563|29481|189
1636136440000|2021-11-05 18:20:40|29563||29561||29563||29550||0
1636136460000|2021-11-05 18:21:00|29540|29503|29517|29449|29544|29503|29496|29448|200
1636136470000|2021-11-05 18:21:10|29518|29466|29596|29514|29628|29514|29517|29466|945
1636136480000|2021-11-05 18:21:20|29597|29520|29596|29520|29599|29521|29596|29520|600
1636136490000|2021-11-05 18:21:30|29574||29567||29574||29567||0
1636136500000|2021-11-05 18:21:40|29550||29548||29550||29548||0
1636136510000|2021-11-05 18:21:50|29550||29597||29597||29550||450
1636136520000|2021-11-05 18:22:00|29578|29527|29587|29486|29608|29542|29572|29486|100
1636136530000|2021-11-05 18:22:10|29584|29484|29584|29484|29585|29487|29577|29484|100
1636136550000|2021-11-05 18:22:30||29485||29486||29486||29485|0
1636136560000|2021-11-05 18:22:40|29580|29484|29575|29489|29580|29489|29575|29484|0
1636136570000|2021-11-05 18:22:50|29582|29490|29582|29484|29603|29491|29582|29484|0
1636136580000|2021-11-05 18:23:00|29578|29491|29583|29486|29595|29492|29578|29486|0
1636136590000|2021-11-05 18:23:10|29580||29580||29580||29580||148
1636136600000|2021-11-05 18:23:20|29579|29487|29567|29488|29585|29488|29567|29487|0
1636136610000|2021-11-05 18:23:30|29564|29489|29564|29486|29600|29504|29562|29486|0
1636136620000|2021-11-05 18:23:40|29561|29504|29567|29504|29567|29504|29558|29486|0
1636136630000|2021-11-05 18:23:50|29590|29505|29559|29486|29590|29508|29559|29486|220
1636136640000|2021-11-05 18:24:00|29548|29469|29525|29452|29548|29470|29525|29451|200
1636136650000|2021-11-05 18:24:10|29524||29524||29524||29524||0
1636136660000|2021-11-05 18:24:20|29520|29460|29510|29460|29520|29460|29510|29460|0
1636136670000|2021-11-05 18:24:30|29509||29502||29509||29502||0
1636136680000|2021-11-05 18:24:40|29500|29452|29492|29452|29500|29452|29492|29452|109
1636136690000|2021-11-05 18:24:50|29491|29449|29566|29486|29566|29486|29458|29418|2443
1636136700000|2021-11-05 18:25:00|29559|29520|29583|29543|29590|29543|29559|29520|500
1636136710000|2021-11-05 18:25:10|29577|29540|29590|29521|29590|29540|29576|29507|600
1636136720000|2021-11-05 18:25:20|29589|29568|29589|29533|29589|29568|29589|29532|0
1636136730000|2021-11-05 18:25:30|29588|29548|29588|29549|29588|29556|29588|29548|0
1636136740000|2021-11-05 18:25:40||29550||29550||29550||29550|100
1636136750000|2021-11-05 18:25:50|||||||||100
1636136770000|2021-11-05 18:26:10|29574|29513|29580|29519|29580|29519|29565|29513|100
1636136780000|2021-11-05 18:26:20|29579|29520|29568|29478|29579|29533|29534|29464|200
1636136800000|2021-11-05 18:26:40||29479||29479||29479||29479|0
1636136810000|2021-11-05 18:26:50|29567|29466|29567|29466|29567|29466|29567|29466|0
1636136820000|2021-11-05 18:27:00|29542||29542||29542||29542||0
1636136830000|2021-11-05 18:27:10||29500||29466||29500||29466|0
1636136840000|2021-11-05 18:27:20|29541|29467|29540|29468|29541|29468|29540|29467|0
1636136850000|2021-11-05 18:27:30|29542|29507|29590|29522|29590|29522|29540|29501|0
1636136860000|2021-11-05 18:27:40|29589|29523|29589|29522|29589|29533|29589|29522|0
1636136870000|2021-11-05 18:27:50|29590|29533|29590|29522|29590|29533|29590|29522|0
1636136880000|2021-11-05 18:28:00||29534||29534||29534||29534|100
1636136900000|2021-11-05 18:28:20|29580|29535|29590|29535|29590|29535|29580|29535|0
1636136920000|2021-11-05 18:28:40|||||||||500
1636136930000|2021-11-05 18:28:50|29584|29536|29590|29537|29590|29537|29584|29536|0
1636136940000|2021-11-05 18:29:00||29538||29537||29538||29537|0
1636136950000|2021-11-05 18:29:10||29538||29538||29538||29538|0
1636136960000|2021-11-05 18:29:20|29605|29548|29675|29571|29676|29606|29605|29548|2481
1636136970000|2021-11-05 18:29:30|29674|29585|29660|29586|29674|29586|29646|29585|100
1636136980000|2021-11-05 18:29:40|29661|29587|29658|29587|29661|29587|29658|29587|100
1636136990000|2021-11-05 18:29:50|29620|29571|29684|29607|29684|29636|29620|29571|3730
1636137000000|2021-11-05 18:30:00|29693|29638|29700|29663|29700|29684|29693|29607|200
1636137010000|2021-11-05 18:30:10|29691|29632|29690|29567|29697|29632|29680|29567|400
1636137020000|2021-11-05 18:30:20|29689|29568|29700|29584|29700|29619|29687|29568|2339
1636137030000|2021-11-05 18:30:30|29697|29591|29700|29591|29700|29592|29697|29591|1100
1636137040000|2021-11-05 18:30:40|29699||29700||29700||29699||0
1636137050000|2021-11-05 18:30:50|29699|29592|29625|29480|29700|29592|29546|29448|5214
1636137060000|2021-11-05 18:31:00||29461||29462||29462||29461|0
1636137070000|2021-11-05 18:31:10|29572|29461|29466|29326|29572|29461|29466|29317|2150
1636137080000|2021-11-05 18:31:20|||||||||100
1636137090000|2021-11-05 18:31:30|29465|29294|29368|29283|29465|29375|29366|29268|2675
1636137100000|2021-11-05 18:31:40|29367|29301|29467|29376|29491|29377|29367|29283|1500
1636137110000|2021-11-05 18:31:50|29466|29379|29497|29387|29498|29387|29466|29379|700
1636137120000|2021-11-05 18:32:00|29468|29388|29467|29396|29468|29396|29467|29376|400
1636137130000|2021-11-05 18:32:10||29397||29397||29397||29397|0
1636137140000|2021-11-05 18:32:20|29466|29396|29466|29396|29466|29396|29466|29396|0
1636137150000|2021-11-05 18:32:30|29467|29397|29467|29396|29467|29397|29467|29396|0
1636137160000|2021-11-05 18:32:40||29397||29397||29397||29396|0
1636137170000|2021-11-05 18:32:50|29498|29398|29621|29485|29627|29549|29498|29396|1000
1636137180000|2021-11-05 18:33:00|29620|29519|29620|29519|29620|29519|29620|29485|400
1636137190000|2021-11-05 18:33:10|29619|29485|29500|29415|29619|29539|29500|29415|2785
1636137200000|2021-11-05 18:33:20|29499|29416|29499|29417|29499|29417|29499|29416|0
1636137210000|2021-11-05 18:33:30|29497|29418|29497|29418|29497|29418|29497|29417|0
1636137220000|2021-11-05 18:33:40|29496|29417|29499|29417|29499|29417|29496|29417|0
1636137230000|2021-11-05 18:33:50||29418||29431||29431||29418|0
1636137240000|2021-11-05 18:34:00||29432||29432||29432||29432|100
1636137250000|2021-11-05 18:34:10||29433||29434||29434||29433|0
1636137260000|2021-11-05 18:34:20|29498||29498||29498||29498||100
1636137270000|2021-11-05 18:34:30|29497|29417|29495|29417|29497|29417|29495|29417|0
1636137280000|2021-11-05 18:34:40|29498|29418|29495|29418|29498|29418|29495|29418|0
1636137290000|2021-11-05 18:34:50|29494|29419|29495|29417|29495|29431|29472|29417|400
1636137300000|2021-11-05 18:35:00|29436|29396|29413|29375|29436|29396|29413|29351|444
1636137310000|2021-11-05 18:35:10|29412|29351|29373|29311|29412|29351|29373|29311|200
1636137320000|2021-11-05 18:35:20|29374|29312|29372|29312|29374|29312|29372|29311|2400
1636137330000|2021-11-05 18:35:30|29371|29313|29374|29274|29374|29313|29371|29272|2400
1636137340000|2021-11-05 18:35:40|29370|29283|29370|29278|29370|29283|29369|29275|0
1636137350000|2021-11-05 18:35:50||29279||29281||29281||29279|2900
1636137360000|2021-11-05 18:36:00|29342|29301|29413|29326|29413|29341|29342|29301|1150
1636137370000|2021-11-05 18:36:10|29434|29338|29463|29338|29464|29376|29433|29338|100
1636137380000|2021-11-05 18:36:20|29462|29359|29469|29338|29469|29359|29462|29338|0
1636137390000|2021-11-05 18:36:30|29468|29350|29466|29350|29468|29351|29466|29350|0
1636137400000|2021-11-05 18:36:40|29467|29351|29466|29365|29467|29365|29466|29351|0
1636137410000|2021-11-05 18:36:50||29382||29400||29400||29382|0
1636137420000|2021-11-05 18:37:00|29465||29465||29465||29465||0
1636137430000|2021-11-05 18:37:10|29498||29498||29498||29498||0
1636137440000|2021-11-05 18:37:20|29470|29402|29498|29400|29498|29442|29470|29400|500
1636137450000|2021-11-05 18:37:30|29497|29401|29497|29401|29497|29401|29497|29401|600
1636137460000|2021-11-05 18:37:40|29496|29402|29523|29472|29523|29486|29495|29402|2016
1636137470000|2021-11-05 18:37:50|29533|29492|29508|29384|29547|29492|29490|29383|2400
1636137480000|2021-11-05 18:38:00|29507|29387|29505|29399|29508|29400|29505|29384|200
1636137490000|2021-11-05 18:38:10|29504|29403|29505|29410|29505|29410|29504|29385|900
1636137500000|2021-11-05 18:38:20|29504|29411|29546|29472|29547|29472|29504|29411|2500
1636137510000|2021-11-05 18:38:30|29545|29473|29544|29473|29545|29473|29544|29473|250
1636137520000|2021-11-05 18:38:40|29543|29472|29528|29383|29543|29472|29458|29382|4300
1636137530000|2021-11-05 18:38:50|29527|29413|29490|29387|29529|29413|29490|29383|6040
1636137540000|2021-11-05 18:39:00|29489|29384|29452|29384|29489|29384|29452|29384|5800
1636137550000|2021-11-05 18:39:10|29451|29383|29449|29322|29451|29383|29392|29301|3770
1636137560000|2021-11-05 18:39:20|29448|29323|29438|29322|29448|29323|29438|29322|2387
1636137570000|2021-11-05 18:39:30|29437|29306|29405|29306|29448|29307|29351|29306|1486
1636137580000|2021-11-05 18:39:40|29356|29266|29336|29206|29384|29277|29323|29204|676
1636137590000|2021-11-05 18:39:50|29335|29205|29294|29120|29335|29207|29204|29115|1764
1636137600000|2021-11-05 18:40:00|29297|29164|29240|29133|29297|29164|29240|29127|1944
1636137610000|2021-11-05 18:40:10|29276|29135|29251|29137|29276|29137|29215|29133|769
1636137620000|2021-11-05 18:40:20|29215|29134|29215|29114|29230|29134|29173|29114|400
1636137630000|2021-11-05 18:40:30|29194|29081|29215|29085|29215|29085|29194|29081|2600
1636137640000|2021-11-05 18:40:40||29101||29079||29101||29079|200
1636137650000|2021-11-05 18:40:50|29212|29080|29215|29073|29215|29103|29212|29073|1000
1636137660000|2021-11-05 18:41:00|29210|29102|29227|29109|29227|29109|29190|29073|100
1636137670000|2021-11-05 18:41:10|29174|29110|29106|29005|29225|29110|29084|29001|0
1636137680000|2021-11-05 18:41:20|29105|29006|29105|29006|29105|29007|29105|29003|246
1636137690000|2021-11-05 18:41:30||29003||29010||29010||29003|100
1636137700000|2021-11-05 18:41:40|29086|29001|29098|29004|29106|29035|29086|29001|1147
1636137710000|2021-11-05 18:41:50||29001||29010||29010||29001|100
1636137720000|2021-11-05 18:42:00|29095|29011|29095|29011|29095|29011|29095|29011|0
1636137730000|2021-11-05 18:42:10|29082|29013|29064|29005|29082|29014|29044|29001|204
1636137740000|2021-11-05 18:42:20|29063|29001|29059|29010|29063|29010|29058|29001|100
1636137750000|2021-11-05 18:42:30|29058|29028|29059|29010|29059|29028|29058|29010|1705
1636137760000|2021-11-05 18:42:40|29058|29001|29042|28962|29059|29001|29016|28961|200
1636137770000|2021-11-05 18:42:50|29040|28973|29037|28943|29077|28983|29037|28943|0
1636137780000|2021-11-05 18:43:00|29036|28975|29067|28974|29068|28975|29034|28943|0
1636137790000|2021-11-05 18:43:10|29066||29064||29066||29064||1000
1636137800000|2021-11-05 18:43:20|29065|28994|29334|29101|29342|29232|29065|28994|2404
1636137810000|2021-11-05 18:43:30||29102||29161||29197||29102|100
1636137820000|2021-11-05 18:43:40|29333|29164|29332|29164|29333|29197|29332|29164|0
1636137830000|2021-11-05 18:43:50|29331|29197|29329|29197|29331|29197|29329|29197|100
1636137840000|2021-11-05 18:44:00|29300|29196|29300|29198|29300|29198|29299|29196|0
1636137850000|2021-11-05 18:44:10||29199||29199||29199||29199|0
1636137860000|2021-11-05 18:44:20||29200||29200||29200||29200|0
1636137870000|2021-11-05 18:44:30|29299|29201|29300|29203|29300|29203|29299|29201|0
1636137880000|2021-11-05 18:44:40||29204||29204||29204||29204|0
1636137890000|2021-11-05 18:44:50|29299|29203|29198|29098|29299|29203|29198|29098|100
1636137900000|2021-11-05 18:45:00|29199||29194||29199||29194||0
1636137910000|2021-11-05 18:45:10|29193|29063|29135|29029|29194|29064|29120|29023|1370
1636137920000|2021-11-05 18:45:20|29187|29030|29186|29030|29187|29030|29186|29030|0
1636137930000|2021-11-05 18:45:30|29212|29031|29212|29065|29212|29065|29209|29031|0
1636137940000|2021-11-05 18:45:40|29210|29030|29208|29069|29210|29069|29208|29030|0
1636137950000|2021-11-05 18:45:50|29115|29070|29213|29094|29213|29094|29115|29057|200
1636137960000|2021-11-05 18:46:00|29212|29118|29213|29120|29213|29120|29212|29118|0
1636137970000|2021-11-05 18:46:10|29212|29122|29213|29129|29213|29129|29211|29122|100
1636137980000|2021-11-05 18:46:20|29163|29131|29205|29038|29206|29133|29135|29038|525
1636137990000|2021-11-05 18:46:30|29204|29039|29202|29068|29204|29068|29202|29039|230
1636138000000|2021-11-05 18:46:40|29201|29073|29205|29073|29205|29150|29200|29073|200
1636138010000|2021-11-05 18:46:50|29203|29084|29198|29090|29205|29090|29198|29084|0
1636138020000|2021-11-05 18:47:00|29202|29092|29202|29114|29202|29114|29198|29092|100
1636138030000|2021-11-05 18:47:10|29201|29084|29201|29084|29202|29084|29147|29084|200
1636138040000|2021-11-05 18:47:20|29202|29097|29202|29086|29202|29097|29202|29084|100
1636138050000|2021-11-05 18:47:30||29118||29118||29118||29118|0
1636138060000|2021-11-05 18:47:40|29235|29092|29202|29120|29235|29183|29201|29092|650
1636138070000|2021-11-05 18:47:50||29134||29134||29134||29134|0
1636138080000|2021-11-05 18:48:00|29243|29135|29243|29169|29243|29169|29242|29135|200
1636138090000|2021-11-05 18:48:10|29276|29170|29333|29234|29367|29293|29274|29170|351
1636138100000|2021-11-05 18:48:20|29312|29236|29348|29237|29395|29317|29312|29236|600
1636138110000|2021-11-05 18:48:30|29347|29238|29347|29236|29347|29252|29347|29236|920
1636138120000|2021-11-05 18:48:40|29354|29254|29353|29195|29354|29254|29237|29175|300
1636138140000|2021-11-05 18:49:00|29351|29178|29351|29175|29351|29202|29351|29175|0
1636138150000|2021-11-05 18:49:10|29349||29347||29379||29347||0
1636138160000|2021-11-05 18:49:20|29348|29176|29347|29176|29348|29176|29347|29176|0
1636138170000|2021-11-05 18:49:30|29348|29177|29347|29178|29348|29178|29347|29177|0
1636138180000|2021-11-05 18:49:40|29348|29179|29347|29179|29348|29179|29347|29179|0
1636138190000|2021-11-05 18:49:50|29348||29348||29348||29347||0
1636138200000|2021-11-05 18:50:00|29347|29175|29347|29175|29348|29175|29347|29175|0
1636138210000|2021-11-05 18:50:10|29297|29176|29300|29219|29314|29219|29296|29176|0
1636138220000|2021-11-05 18:50:20|29314|29220|29331|29237|29348|29277|29274|29181|800
1636138230000|2021-11-05 18:50:30|29330|29242|29313|29238|29331|29242|29313|29237|0
1636138240000|2021-11-05 18:50:40|29348|29239|29393|29239|29393|29252|29307|29208|264
1636138250000|2021-11-05 18:50:50|29391|29240|29387|29241|29391|29241|29387|29240|0
1636138260000|2021-11-05 18:51:00|29395|29242|29354|29207|29395|29244|29327|29207|600
1636138270000|2021-11-05 18:51:10|29391|29208|29371|29203|29391|29299|29337|29203|900
1636138280000|2021-11-05 18:51:20|29391|29219|29378|29212|29395|29282|29333|29212|0
1636138290000|2021-11-05 18:51:30|29386|29224|29349|29208|29395|29274|29340|29208|200
1636138310000|2021-11-05 18:51:50|29345||29383||29383||29343||0
1636138320000|2021-11-05 18:52:00|29342|29213|29329|29216|29342|29216|29329|29213|0
1636138330000|2021-11-05 18:52:10|29310|29215|29268|29147|29310|29215|29248|29142|300
1636138340000|2021-11-05 18:52:20|29267|29148|29250|29148|29267|29148|29250|29148|222
1636138350000|2021-11-05 18:52:30|29249||29250||29250||29249||0
1636138360000|2021-11-05 18:52:40|29240||29240||29240||29240||0
1636138370000|2021-11-05 18:52:50|29239|29149|29230|29150|29239|29150|29193|29121|100
1636138380000|2021-11-05 18:53:00|29229|29121|29229|29150|29229|29150|29229|29121|0
1636138390000|2021-11-05 18:53:10|29228|29151|29228|29150|29228|29151|29228|29150|0
1636138400000|2021-11-05 18:53:20|29227||29227||29227||29227||0
1636138410000|2021-11-05 18:53:30|29226|29151|29226|29151|29226|29151|29226|29151|0
1636138420000|2021-11-05 18:53:40|29225|29150|29225|29152|29225|29152|29225|29150|0
1636138430000|2021-11-05 18:53:50|29224|29150|29221|29124|29224|29152|29221|29124|0
1636138440000|2021-11-05 18:54:00|29217|29125|29217|29126|29217|29126|29216|29124|0
1636138450000|2021-11-05 18:54:10|29199|29153|29216|29124|29216|29153|29199|29124|0
1636138460000|2021-11-05 18:54:20|29231|29154|29240|29126|29240|29184|29231|29124|0
1636138470000|2021-11-05 18:54:30|29239|29156|29235|29131|29240|29161|29235|29126|0
1636138480000|2021-11-05 18:54:40|29227|29132|29213|29161|29227|29162|29211|29126|100
1636138490000|2021-11-05 18:54:50|29227||29227||29227||29213||0
1636138500000|2021-11-05 18:55:00|29213|29147|29207|29163|29227|29163|29207|29126|0
1636138510000|2021-11-05 18:55:10|29205|29171|29205|29171|29205|29171|29205|29171|0
1636138520000|2021-11-05 18:55:20|29207|29189|29240|29142|29246|29202|29205|29142|100
1636138530000|2021-11-05 18:55:30|29272|29143|29268|29175|29272|29175|29268|29143|0
1636138540000|2021-11-05 18:55:40|29267|29200|29264|29203|29302|29203|29263|29175|0
1636138550000|2021-11-05 18:55:50|29300|29204|29262|29168|29300|29204|29262|29168|200
1636138560000|2021-11-05 18:56:00|29300|29201|29300|29203|29300|29203|29262|29168|0
1636138570000|2021-11-05 18:56:10|29267|29204|29299|29222|29300|29222|29258|29203|0
1636138580000|2021-11-05 18:56:20|29259|29209|29300|29225|29300|29283|29247|29209|1000
1636138590000|2021-11-05 18:56:30||29245||29245||29245||29245|0
1636138610000|2021-11-05 18:56:50||29250||29254||29254||29250|0
1636138640000|2021-11-05 18:57:20|29315|29262|29345|29288|29345|29291|29315|29262|400
1636138650000|2021-11-05 18:57:30||29299||29299||29299||29299|0
1636138660000|2021-11-05 18:57:40|29379|29309|29409|29335|29410|29335|29379|29309|200
1636138670000|2021-11-05 18:57:50|29433|29341|29448|29419|29448|29419|29433|29341|1600
1636138680000|2021-11-05 18:58:00|29500|29420|29475|29299|29500|29439|29422|29299|1300
1636138690000|2021-11-05 18:58:10|29472||29474||29475||29469||0
1636138710000|2021-11-05 18:58:30|29473|29370|29473|29370|29473|29370|29473|29370|0
1636138720000|2021-11-05 18:58:40||29371||29371||29371||29371|0
1636138730000|2021-11-05 18:58:50|29472|29372|29517|29452|29526|29452|29471|29372|300
1636138740000|2021-11-05 18:59:00|29500|29453|29500|29452|29560|29491|29473|29452|1200
1636138750000|2021-11-05 18:59:10|29517|29481|29573|29484|29580|29511|29517|29452|400
1636138760000|2021-11-05 18:59:20|29580|29485|29579|29487|29580|29487|29579|29485|100
1636138770000|2021-11-05 18:59:30|29578|29488|29580|29520|29580|29538|29575|29487|200
1636138780000|2021-11-05 18:59:40|29579|29539|29580|29484|29580|29551|29561|29484|800
1636138790000|2021-11-05 18:59:50|29539||29541||29541||29539||100
1636138800000|2021-11-05 19:00:00|29539|29431|29539|29431|29539|29431|29539|29431|0
1636138810000|2021-11-05 19:00:10|29535|29432|29535|29432|29535|29432|29535|29432|0
1636138820000|2021-11-05 19:00:20||29433||29434||29434||29433|100
1636138830000|2021-11-05 19:00:30|29486|29435|29444|29381|29535|29435|29430|29381|200
1636138840000|2021-11-05 19:00:40||29382||29383||29383||29382|0
1636138850000|2021-11-05 19:00:50|29442|29382|29440|29338|29453|29394|29440|29337|0
1636138860000|2021-11-05 19:01:00||29339||29340||29340||29339|200
1636138870000|2021-11-05 19:01:10|29425|29341|29423|29344|29425|29344|29423|29341|0
1636138880000|2021-11-05 19:01:20|29422|29345|29422|29346|29422|29346|29422|29345|0
1636138890000|2021-11-05 19:01:30|29421|29347|29418|29346|29421|29347|29418|29346|0
1636138910000|2021-11-05 19:01:50|29416|29347|29415|29347|29416|29351|29415|29347|0
1636138920000|2021-11-05 19:02:00|29414|29346|29362|29263|29414|29346|29335|29262|400
1636138930000|2021-11-05 19:02:10|29391|29273|29391|29280|29391|29315|29391|29273|300
1636138940000|2021-11-05 19:02:20|29390|29281|29422|29280|29422|29315|29390|29280|200
1636138950000|2021-11-05 19:02:30|29421|29287|29416|29288|29421|29288|29416|29287|0
1636138960000|2021-11-05 19:02:40|29415|29289|29412|29291|29415|29291|29412|29289|0
1636138970000|2021-11-05 19:02:50|29411|29292|29410|29293|29411|29293|29410|29292|0
1636138980000|2021-11-05 19:03:00|29320|29292|29317|29274|29410|29292|29310|29274|831
1636139000000|2021-11-05 19:03:20|29332|29297|29329|29296|29332|29297|29329|29296|100
1636139010000|2021-11-05 19:03:30|29327|29297|29326|29296|29345|29297|29326|29296|0
1636139020000|2021-11-05 19:03:40||29297||29297||29297||29296|0
1636139040000|2021-11-05 19:04:00|29325|29296|29290|29221|29325|29297|29289|29221|400
1636139060000|2021-11-05 19:04:20|29287|29222|29286|29223|29288|29223|29286|29222|100
1636139070000|2021-11-05 19:04:30|29285|29224|29285|29224|29285|29224|29285|29224|0
1636139080000|2021-11-05 19:04:40|29284|29225|29284|29227|29284|29227|29284|29225|0
1636139090000|2021-11-05 19:04:50|29283|29228|29282|29229|29284|29229|29282|29228|1208
1636139100000|2021-11-05 19:05:00|29284||29282||29305||29282||0
1636139110000|2021-11-05 19:05:10|29305||29264||29305||29264||900
1636139120000|2021-11-05 19:05:20|29263|29195|29262|29190|29265|29196|29235|29154|500
1636139130000|2021-11-05 19:05:30|29259|29155|29265|29170|29265|29192|29240|29155|100
1636139150000|2021-11-05 19:05:50||29200||29200||29200||29200|0
1636139160000|2021-11-05 19:06:00|29278|29201|29349|29261|29349|29261|29278|29201|200
1636139170000|2021-11-05 19:06:10|29350|29262|29406|29278|29406|29278|29349|29261|500
1636139180000|2021-11-05 19:06:20|29405|29279|29405|29283|29406|29283|29405|29279|200
1636139190000|2021-11-05 19:06:30|29373|29285|29401|29332|29406|29349|29373|29285|100
1636139200000|2021-11-05 19:06:40|29400|29356|29399|29333|29400|29356|29399|29333|200
1636139210000|2021-11-05 19:06:50|29400|29332|29396|29332|29400|29332|29392|29332|0
1636139220000|2021-11-05 19:07:00|29391||29399||29402||29386||320
1636139230000|2021-11-05 19:07:10|29398|29316|29398|29316|29398|29316|29398|29316|0
1636139240000|2021-11-05 19:07:20|29400|29341|29400|29316|29401|29341|29400|29316|0
1636139250000|2021-11-05 19:07:30|29399|29317|29399|29317|29399|29340|29399|29316|0
1636139260000|2021-11-05 19:07:40|29402|29333|29413|29335|29430|29348|29402|29333|200
1636139270000|2021-11-05 19:07:50|29430|29340|29445|29341|29445|29341|29411|29340|0
1636139280000|2021-11-05 19:08:00|29421|29342|29479|29385|29479|29385|29421|29341|100
1636139290000|2021-11-05 19:08:10|29452|29386|29479|29387|29479|29387|29452|29386|0
1636139300000|2021-11-05 19:08:20|29452|29384|29387|29342|29452|29386|29387|29317|1000
1636139310000|2021-11-05 19:08:30|29392|29360|29420|29350|29422|29374|29387|29341|1000
1636139320000|2021-11-05 19:08:40|29417|29351|29416|29371|29417|29371|29416|29351|0
1636139330000|2021-11-05 19:08:50|29413|29351|29451|29372|29451|29372|29412|29351|0
1636139340000|2021-11-05 19:09:00|29446|29351|29479|29385|29479|29385|29446|29351|200
1636139350000|2021-11-05 19:09:10|29478|29386|29475|29387|29478|29387|29475|29386|0
1636139360000|2021-11-05 19:09:20|29474|29388|29471|29388|29474|29388|29471|29388|0
1636139370000|2021-11-05 19:09:30|29470|29389|29467|29391|29470|29391|29467|29389|0
1636139380000|2021-11-05 19:09:40|29466|29392|29460|29391|29479|29399|29460|29390|0
1636139390000|2021-11-05 19:09:50|29459|29392|29475|29400|29479|29400|29457|29392|0
1636139400000|2021-11-05 19:10:00|29453|29401|29451|29401|29453|29401|29451|29401|0
1636139410000|2021-11-05 19:10:10|29450|29375|29399|29335|29450|29375|29399|29335|2248
1636139420000|2021-11-05 19:10:20||29336||29335||29336||29335|0
1636139430000|2021-11-05 19:10:30|29398|29310|29398|29310|29398|29310|29398|29310|0
1636139440000|2021-11-05 19:10:40|29397|29324|29393|29315|29397|29324|29355|29300|1000
1636139450000|2021-11-05 19:10:50|29396|29314|29392|29315|29428|29316|29392|29312|450
1636139460000|2021-11-05 19:11:00|29391|29316|29389|29313|29391|29316|29389|29312|0
1636139470000|2021-11-05 19:11:10|29387|29314|29380|29315|29387|29316|29380|29312|0
1636139480000|2021-11-05 19:11:20|29377|29300|29382|29319|29393|29319|29362|29300|300
1636139490000|2021-11-05 19:11:30|29381||29363||29381||29363||0
1636139500000|2021-11-05 19:11:40|29382|29320|29434|29357|29435|29358|29382|29319|500
1636139510000|2021-11-05 19:11:50|29430|29356|29433|29356|29433|29356|29430|29356|0
1636139520000|2021-11-05 19:12:00|29432|29358|29429|29363|29434|29363|29429|29326|0
1636139530000|2021-11-05 19:12:10|29465|29364|29428|29363|29465|29364|29428|29363|0
1636139540000|2021-11-05 19:12:20||29364||29364||29364||29364|0
1636139550000|2021-11-05 19:12:30|29427|29367|29426|29368|29427|29381|29424|29367|0
1636139560000|2021-11-05 19:12:40|29427|29369|29434|29379|29458|29399|29418|29368|200
1636139570000|2021-11-05 19:12:50|29458|29380|29448|29394|29458|29395|29447|29380|0
1636139580000|2021-11-05 19:13:00|29447|29395|29447|29394|29447|29395|29447|29394|0
1636139590000|2021-11-05 19:13:10|29448|29407|29479|29426|29479|29429|29447|29396|439
1636139600000|2021-11-05 19:13:20|29497|29427|29497|29432|29497|29432|29465|29406|833
1636139610000|2021-11-05 19:13:30|29496|29431|29497|29419|29497|29432|29439|29397|900
1636139620000|2021-11-05 19:13:40|29496|29420|29496|29420|29496|29420|29496|29420|0
1636139630000|2021-11-05 19:13:50|29495|29419|29440|29397|29495|29419|29439|29397|100
1636139640000|2021-11-05 19:14:00|29455|29371|29461|29371|29464|29371|29455|29371|0
1636139650000|2021-11-05 19:14:10|29460|29372|29463|29376|29464|29376|29460|29372|0
1636139660000|2021-11-05 19:14:20|29462|29377|29440|29374|29478|29384|29409|29360|400
1636139670000|2021-11-05 19:14:30|29441|29373|29428|29370|29441|29373|29428|29369|300
1636139680000|2021-11-05 19:14:40|29429||29429||29429||29429||0
1636139690000|2021-11-05 19:14:50|29426|29371|29422|29380|29426|29380|29422|29370|0
1636139700000|2021-11-05 19:15:00|29421|29370|29418|29371|29421|29380|29418|29370|0
1636139710000|2021-11-05 19:15:10|29417|29373|29412|29372|29449|29373|29412|29371|100
1636139720000|2021-11-05 19:15:20|29411|29373|29409|29373|29412|29373|29409|29373|0
1636139730000|2021-11-05 19:15:30|29408|29372|29425|29360|29445|29373|29383|29350|700
1636139740000|2021-11-05 19:15:40|29424||29410||29425||29410||0
1636139750000|2021-11-05 19:15:50|29424|29361|29440|29360|29446|29361|29424|29360|100
1636139760000|2021-11-05 19:16:00|29439||29439||29439||29439||100
1636139770000|2021-11-05 19:16:10|29408|29350|29419|29350|29420|29361|29385|29350|0
1636139780000|2021-11-05 19:16:20|29440|29361|29425|29350|29440|29368|29425|29350|0
1636139790000|2021-11-05 19:16:30|29424|29330|29380|29330|29424|29331|29373|29330|100
1636139800000|2021-11-05 19:16:40|29354|29322|29371|29281|29391|29322|29326|29277|400
1636139810000|2021-11-05 19:16:50|29370|29292|29370|29292|29370|29292|29370|29292|0
1636139820000|2021-11-05 19:17:00|29371|29323|29390|29326|29391|29326|29371|29323|0
1636139830000|2021-11-05 19:17:10|29389|29325|29387|29332|29389|29332|29387|29323|0
1636139840000|2021-11-05 19:17:20|29386|29323|29391|29333|29391|29333|29381|29323|0
1636139850000|2021-11-05 19:17:30|29390|29334|29384|29325|29391|29358|29376|29323|100
1636139860000|2021-11-05 19:17:40|29383|29326|29383|29323|29383|29328|29383|29323|0
1636139870000|2021-11-05 19:17:50|29381|29324|29382|29330|29382|29330|29381|29323|0
1636139880000|2021-11-05 19:18:00|29380|29323|29384|29325|29384|29325|29380|29323|0
1636139890000|2021-11-05 19:18:10|29379|29326|29408|29327|29409|29346|29370|29325|651
1636139900000|2021-11-05 19:18:20|29407|29326|29406|29326|29407|29327|29406|29326|0
1636139910000|2021-11-05 19:18:30|29405|29327|29415|29332|29435|29336|29391|29326|0
1636139920000|2021-11-05 19:18:40|29435|29336|29415|29334|29435|29336|29408|29334|100
1636139930000|2021-11-05 19:18:50|29409|29335|29414|29351|29425|29352|29405|29330|0
1636139940000|2021-11-05 19:19:00|29415|29352|29415|29352|29415|29352|29414|29351|0
1636139950000|2021-11-05 19:19:10|29414|29351|29425|29365|29425|29365|29412|29351|0
1636139960000|2021-11-05 19:19:20|29424|29354|29438|29377|29438|29384|29422|29354|100
1636139970000|2021-11-05 19:19:30|29440|29378|29467|29390|29494|29443|29440|29378|900
1636139980000|2021-11-05 19:19:40|29473||29471||29473||29471||0
1636139990000|2021-11-05 19:19:50|29468|29391|29468|29392|29468|29392|29468|29391|0
1636140000000|2021-11-05 19:20:00|29466|29393|29466|29393|29466|29393|29466|29393|0
1636140010000|2021-11-05 19:20:10|29463|29392|29475|29399|29475|29436|29455|29374|0
1636140020000|2021-11-05 19:20:20|29498|29417|29476|29421|29498|29421|29466|29399|100
1636140030000|2021-11-05 19:20:30|29491|29423|29470|29424|29491|29424|29470|29421|100
1636140040000|2021-11-05 19:20:40|29469|29425|29485|29425|29491|29425|29468|29425|0
1636140050000|2021-11-05 19:20:50|29484|29426|29483|29426|29484|29426|29483|29426|100
1636140060000|2021-11-05 19:21:00|29484|29427|29486|29434|29486|29434|29479|29427|0
1636140070000|2021-11-05 19:21:10|29491|29435|29511|29456|29515|29476|29491|29434|300
1636140080000|2021-11-05 19:21:20|29527|29483|29463|29416|29527|29483|29462|29385|200
1636140090000|2021-11-05 19:21:30|29448|29385|29448|29385|29448|29385|29448|29385|0
1636140100000|2021-11-05 19:21:40|29451|29386|29451|29417|29451|29417|29450|29385|0
1636140110000|2021-11-05 19:21:50|29450|29385|29450|29416|29479|29417|29450|29385|0
1636140120000|2021-11-05 19:22:00|29448|29402|29450|29402|29450|29402|29448|29402|100
1636140130000|2021-11-05 19:22:10|29449|29416|29448|29416|29449|29416|29448|29416|100
1636140140000|2021-11-05 19:22:20|29447|29402|29449|29402|29479|29417|29447|29402|0
1636140150000|2021-11-05 19:22:30|29475|29403|29475|29402|29475|29404|29475|29402|0
1636140160000|2021-11-05 19:22:40|29473|29427|29485|29419|29505|29427|29460|29402|300
1636140170000|2021-11-05 19:22:50|29481|29420|29491|29420|29496|29420|29479|29419|0
1636140180000|2021-11-05 19:23:00|29490||29485||29490||29484||0
1636140200000|2021-11-05 19:23:20|29484|29421|29474|29420|29484|29421|29466|29420|0
1636140210000|2021-11-05 19:23:30|29473|29421|29496|29458|29500|29458|29469|29421|200
1636140220000|2021-11-05 19:23:40|29498||29495||29498||29495||100
1636140230000|2021-11-05 19:23:50|29505|29477|29541|29495|29548|29495|29505|29459|1198
1636140240000|2021-11-05 19:24:00|29519|29496|29532|29459|29577|29497|29515|29459|400
1636140250000|2021-11-05 19:24:10|29530||29526||29530||29526||0
1636140260000|2021-11-05 19:24:20|29525|29482|29531|29482|29540|29482|29525|29482|0
1636140270000|2021-11-05 19:24:30|29530|29468|29575|29481|29580|29514|29529|29459|300
1636140280000|2021-11-05 19:24:40|29572|29525|29597|29552|29598|29552|29572|29487|737
1636140290000|2021-11-05 19:24:50|29596|29518|29590|29522|29596|29522|29590|29518|400
1636140300000|2021-11-05 19:25:00|29591|29553|29650|29581|29650|29581|29591|29553|200
1636140310000|2021-11-05 19:25:10|29649|29582|29634|29583|29649|29583|29613|29580|500
1636140320000|2021-11-05 19:25:20|29633|29584|29632|29588|29633|29588|29632|29584|0
1636140330000|2021-11-05 19:25:30|29631|29589|29610|29534|29631|29590|29600|29533|0
1636140340000|2021-11-05 19:25:40|29629|29553|29629|29552|29629|29554|29608|29533|100
1636140350000|2021-11-05 19:25:50|29617|29553|29617|29553|29617|29553|29616|29553|0
1636140360000|2021-11-05 19:26:00|29616|29554|29564|29490|29616|29554|29564|29489|300
1636140370000|2021-11-05 19:26:10|29562|29491|29558|29492|29562|29492|29558|29491|0
1636140380000|2021-11-05 19:26:20|29557|29493|29556|29490|29558|29501|29519|29459|400
1636140390000|2021-11-05 19:26:30|29532|29491|29528|29492|29532|29492|29528|29459|0
1636140400000|2021-11-05 19:26:40|29526|29459|29526|29492|29526|29492|29526|29459|0
1636140410000|2021-11-05 19:26:50|29562|29459|29562|29479|29563|29526|29533|29459|1272
1636140420000|2021-11-05 19:27:00|29561|29480|29561|29510|29561|29510|29561|29479|0
1636140430000|2021-11-05 19:27:10|29559|29479|29558|29479|29559|29479|29558|29479|0
1636140440000|2021-11-05 19:27:20|29557|29480|29565|29512|29565|29512|29539|29480|0
1636140450000|2021-11-05 19:27:30|29564|29511|29565|29517|29565|29517|29557|29485|100
1636140460000|2021-11-05 19:27:40|29590|29519|29629|29549|29630|29549|29590|29519|200
1636140470000|2021-11-05 19:27:50|29628|29550|29648|29588|29648|29626|29628|29550|3800
1636140480000|2021-11-05 19:28:00|29647|29587|29650|29587|29650|29590|29643|29587|0
1636140490000|2021-11-05 19:28:10|29634|29589|29631|29587|29634|29589|29631|29587|147
1636140500000|2021-11-05 19:28:20|29650|29601|29680|29621|29680|29621|29650|29601|400
1636140510000|2021-11-05 19:28:30|29679|29646|29744|29692|29749|29692|29674|29621|1470
1636140520000|2021-11-05 19:28:40|29745|29700|29800|29738|29800|29738|29740|29692|2200
1636140530000|2021-11-05 19:28:50|29774|29746|29833|29787|29834|29800|29774|29725|1952
1636140540000|2021-11-05 19:29:00|29816|29786|29879|29793|29881|29811|29816|29766|1744
1636140550000|2021-11-05 19:29:10|29878|29787|29803|29692|29878|29787|29777|29692|973
1636140560000|2021-11-05 19:29:20|29800|29704|29815|29724|29815|29724|29790|29692|200
1636140570000|2021-11-05 19:29:30|29814|29702|29814|29727|29814|29727|29807|29702|200
1636140580000|2021-11-05 19:29:40|29813|29728|29850|29787|29850|29788|29813|29728|200
1636140590000|2021-11-05 19:29:50|29832|29751|29850|29770|29850|29770|29818|29751|800
1636140600000|2021-11-05 19:30:00|29838|29771|29825|29746|29839|29772|29825|29740|300
1636140610000|2021-11-05 19:30:10|29824|29747|29822|29754|29849|29754|29800|29747|100
1636140620000|2021-11-05 19:30:20|29818|29755|29822|29758|29822|29758|29818|29755|0
1636140630000|2021-11-05 19:30:30|29839|29759|29844|29763|29845|29763|29838|29759|0
1636140640000|2021-11-05 19:30:40|29843|29764|29843|29764|29843|29764|29843|29764|0
1636140650000|2021-11-05 19:30:50|29838|29765|29845|29769|29845|29769|29819|29749|0
1636140660000|2021-11-05 19:31:00|29840|29770|29834|29771|29840|29785|29800|29749|323
1636140670000|2021-11-05 19:31:10|29827|29772|29841|29774|29841|29774|29815|29751|200
1636140680000|2021-11-05 19:31:20|29826|29780|29778|29730|29826|29780|29758|29708|400
1636140690000|2021-11-05 19:31:30|29801|29731|29801|29752|29801|29752|29801|29731|200
1636140700000|2021-11-05 19:31:40|29800|29778|29815|29778|29815|29778|29800|29778|0
1636140710000|2021-11-05 19:31:50|29814|29750|29814|29750|29815|29750|29814|29750|0
1636140720000|2021-11-05 19:32:00|29810|29715|29760|29715|29810|29715|29760|29715|100
1636140730000|2021-11-05 19:32:10|29789|29707|29764|29693|29789|29713|29764|29682|0
1636140740000|2021-11-05 19:32:20|29763|29694|29753|29710|29763|29710|29753|29694|0
1636140750000|2021-11-05 19:32:30|29751|29693|29750|29693|29751|29693|29750|29693|100
1636140760000|2021-11-05 19:32:40|29738|29729|29841|29747|29841|29787|29738|29729|1091
1636140770000|2021-11-05 19:32:50|29799|29750|29838|29732|29841|29750|29799|29715|200
1636140780000|2021-11-05 19:33:00|29837|29733|29836|29734|29837|29734|29836|29733|200
1636140790000|2021-11-05 19:33:10|29835|29735|29834|29750|29835|29750|29834|29735|0
1636140800000|2021-11-05 19:33:20|29833|29751|29850|29765|29850|29801|29830|29751|2379
1636140810000|2021-11-05 19:33:30||29767||29800||29800||29767|2243
1636140820000|2021-11-05 19:33:40|29859|29801|29895|29828|29899|29848|29844|29768|7444
1636140830000|2021-11-05 19:33:50|29894|29829|29970|29890|29970|29905|29894|29824|5528
1636140840000|2021-11-05 19:34:00|29954|29879|29899|29809|29970|29906|29890|29808|1250
1636140850000|2021-11-05 19:34:10|29895|29850|29897|29850|29900|29874|29885|29850|300
1636140860000|2021-11-05 19:34:20|29898|29865|29890|29850|29900|29876|29883|29850|570
1636140870000|2021-11-05 19:34:30|29898|29851|29898|29853|29898|29853|29898|29818|241
1636140880000|2021-11-05 19:34:40|29899|29863|29900|29854|29900|29863|29899|29854|500
1636140890000|2021-11-05 19:34:50|29899|29860|29923|29900|29934|29916|29899|29860|2323
1636140900000|2021-11-05 19:35:00|29922|29873|29930|29882|29934|29884|29915|29873|0
1636140910000|2021-11-05 19:35:10|29929|29915|29954|29897|29970|29915|29929|29882|240
1636140920000|2021-11-05 19:35:20|29953|29880|29949|29899|29954|29899|29949|29880|0
1636140930000|2021-11-05 19:35:30|29948|29900|29946|29900|29948|29900|29946|29899|0
1636140940000|2021-11-05 19:35:40|29945|29901|29944|29901|29945|29901|29944|29901|0
1636140950000|2021-11-05 19:35:50|29950|29902|29982|29914|29984|29914|29950|29886|200
1636140960000|2021-11-05 19:36:00|29975|29915|29961|29919|29975|29919|29961|29915|1001
1636140970000|2021-11-05 19:36:10|29980|29920|29969|29906|29985|29933|29961|29903|1329
1636140980000|2021-11-05 19:36:20|29966|29907|29937|29886|29966|29912|29919|29886|300
1636140990000|2021-11-05 19:36:30|29919|29880|29894|29850|29919|29880|29893|29831|600
1636141000000|2021-11-05 19:36:40|29900|29851|29929|29873|29937|29873|29900|29851|0
1636141010000|2021-11-05 19:36:50|29927|29874|29926|29873|29927|29874|29926|29873|0
1636141030000|2021-11-05 19:37:10|29924|29874|29914|29880|29924|29880|29900|29874|200
1636141040000|2021-11-05 19:37:20|29921|29891|29928|29884|29929|29891|29919|29880|500
1636141050000|2021-11-05 19:37:30|29927|29885|29927|29891|29927|29891|29927|29880|200
1636141060000|2021-11-05 19:37:40|29926|29884|29919|29880|29926|29892|29919|29880|225
1636141070000|2021-11-05 19:37:50||29881||29882||29882||29881|300
1636141080000|2021-11-05 19:38:00|29918|29869|29883|29850|29918|29875|29880|29850|300
1636141090000|2021-11-05 19:38:10|29898|29851|29882|29850|29898|29853|29880|29850|120
1636141100000|2021-11-05 19:38:20|29875|29814|29882|29824|29882|29824|29874|29814|200
1636141110000|2021-11-05 19:38:30|29881|29825|29880|29826|29881|29826|29880|29825|373
1636141120000|2021-11-05 19:38:40|29879|29827|29878|29827|29880|29827|29878|29827|100
1636141130000|2021-11-05 19:38:50|29879|29828|29879|29831|29879|29831|29866|29828|0
1636141140000|2021-11-05 19:39:00||29832||29833||29833||29832|200
1636141150000|2021-11-05 19:39:10|29877|29832|29879|29816|29879|29832|29877|29814|100
1636141160000|2021-11-05 19:39:20|29897|29817|29937|29842|29937|29891|29897|29817|2065
1636141170000|2021-11-05 19:39:30||29865||29865||29865||29865|100
1636141180000|2021-11-05 19:39:40|29936|29866|29937|29865|29937|29886|29934|29851|500
1636141190000|2021-11-05 19:39:50|29936|29866|29937|29898|29937|29898|29934|29851|0
1636141200000|2021-11-05 19:40:00|29936|29897|29933|29895|29937|29911|29933|29895|0
1636141210000|2021-11-05 19:40:10|29932|29866|29914|29867|29932|29867|29914|29866|100
1636141220000|2021-11-05 19:40:20|29913|29868|29912|29835|29913|29868|29912|29832|0
1636141230000|2021-11-05 19:40:30|29911|29837|29944|29871|29944|29871|29911|29832|100
1636141240000|2021-11-05 19:40:40|29942|29891|29936|29896|29942|29896|29936|29871|0
1636141250000|2021-11-05 19:40:50|29935|29871|29923|29873|29935|29873|29923|29849|200
1636141260000|2021-11-05 19:41:00|29922|29874|29917|29847|29922|29875|29917|29847|0
1636141270000|2021-11-05 19:41:10|29916|29875|29922|29888|29923|29888|29914|29847|300
1636141280000|2021-11-05 19:41:20|29921|29889|29965|29910|29966|29910|29921|29888|400
1636141290000|2021-11-05 19:41:30|29984|29919|29915|29895|29984|29930|29915|29895|500
1636141300000|2021-11-05 19:41:40|29917|29896|29914|29862|29926|29896|29914|29859|200
1636141310000|2021-11-05 19:41:50|29912|29863|29948|29887|29956|29887|29911|29863|800
1636141320000|2021-11-05 19:42:00|29960|29893|29960|29917|29960|29917|29955|29893|0
1636141330000|2021-11-05 19:42:10|29954|29919|29951|29875|29954|29919|29934|29875|0
1636141340000|2021-11-05 19:42:20|29950|29876|29932|29876|29951|29876|29932|29875|0
1636141350000|2021-11-05 19:42:30|29947|29888|29946|29912|29960|29912|29946|29888|0
1636141360000|2021-11-05 19:42:40|29950|29914|29950|29912|29950|29916|29950|29912|0
1636141370000|2021-11-05 19:42:50|29949|29913|29948|29914|29949|29914|29948|29912|200
1636141380000|2021-11-05 19:43:00|29947|29915|29946|29918|29947|29918|29946|29915|100
1636141390000|2021-11-05 19:43:10|29950|29919|29971|29919|29984|29942|29950|29918|300
1636141400000|2021-11-05 19:43:20|29970|29920|29984|29943|29984|29946|29969|29920|100
1636141410000|2021-11-05 19:43:30|29985|29948|29984|29957|29985|29957|29984|29948|0
1636141420000|2021-11-05 19:43:40|29985|29959|29995|29961|29995|29978|29984|29957|898
1636141430000|2021-11-05 19:43:50||29962||29966||29966||29961|200
1636141440000|2021-11-05 19:44:00|30000|29967|30172|30116|30172|30116|30000|29967|11183
1636141450000|2021-11-05 19:44:10|30148|30122|30073|30017|30148|30123|30058|29995|2403
1636141460000|2021-11-05 19:44:20|30110|30029|30199|30116|30200|30129|30109|30029|1600
1636141470000|2021-11-05 19:44:30|30198|30117|30200|30153|30200|30153|30154|30099|979
1636141480000|2021-11-05 19:44:40|30199|30154|30131|30097|30199|30154|30117|30081|519
1636141490000|2021-11-05 19:44:50|30130|30098|30092|30029|30130|30099|30092|30029|400
1636141500000|2021-11-05 19:45:00|30081|30028|30077|30029|30081|30029|30077|30028|0
1636141510000|2021-11-05 19:45:10|30076||30076||30076||30076||0
1636141520000|2021-11-05 19:45:20|30075|29968|30036|29970|30075|29970|30036|29968|500
1636141530000|2021-11-05 19:45:30|30015|29967|30013|29973|30050|29973|30013|29967|351
1636141540000|2021-11-05 19:45:40|30012|29922|30009|29950|30012|29955|29974|29900|600
1636141550000|2021-11-05 19:45:50|30008|29921|29975|29938|30008|29938|29975|29921|300
1636141560000|2021-11-05 19:46:00|29973|29937|29971|29924|29975|29937|29971|29915|0
1636141570000|2021-11-05 19:46:10||29909||29938||29938||29909|0
1636141580000|2021-11-05 19:46:20|29969|29924|29969|29933|29969|29941|29969|29924|100
1636141590000|2021-11-05 19:46:30|30029|29934|30055|29966|30076|29966|30029|29927|300
1636141600000|2021-11-05 19:46:40|30053|29967|30039|29958|30053|29979|30039|29958|0
1636141610000|2021-11-05 19:46:50|30038|29979|29983|29943|30038|29986|29983|29943|181
1636141620000|2021-11-05 19:47:00|29971|29914|29969|29914|29971|29914|29969|29914|100
1636141630000|2021-11-05 19:47:10|29997|29915|29950|29888|29997|29915|29950|29888|0
1636141640000|2021-11-05 19:47:20|29949|29889|29906|29824|29949|29889|29906|29824|0
1636141650000|2021-11-05 19:47:30||29829||29832||29832||29829|200
1636141660000|2021-11-05 19:47:40|29888|29829|29888|29830|29888|29830|29888|29829|100
1636141670000|2021-11-05 19:47:50||29831||29817||29831||29814|0
1636141680000|2021-11-05 19:48:00|29884|29808|29860|29814|29884|29814|29860|29808|330
1636141690000|2021-11-05 19:48:10|29859|29816|29901|29831|29902|29831|29859|29816|0
1636141700000|2021-11-05 19:48:20|29899|29850|29899|29853|29899|29853|29899|29830|200
1636141710000|2021-11-05 19:48:30|29900|29850|29901|29839|29901|29860|29900|29839|100
1636141720000|2021-11-05 19:48:40|29897|29756|29802|29754|29897|29756|29802|29754|1350
1636141730000|2021-11-05 19:48:50|29800|29751|29799|29727|29818|29751|29799|29700|0
1636141740000|2021-11-05 19:49:00|29896|29826|29871|29713|29896|29826|29871|29712|280
1636141750000|2021-11-05 19:49:10|29811|29724|29798|29703|29811|29725|29798|29703|100
1636141760000|2021-11-05 19:49:20|29800|29694|29796|29707|29801|29707|29795|29694|0
1636141770000|2021-11-05 19:49:30|29793|29706|29838|29748|29838|29748|29735|29691|0
1636141780000|2021-11-05 19:49:40|29837|29749|29839|29767|29839|29767|29837|29749|180
1636141790000|2021-11-05 19:49:50|29838|29763|29839|29772|29839|29773|29812|29753|0
1636141800000|2021-11-05 19:50:00|29812|29703|29800|29735|29812|29736|29800|29703|100
1636141810000|2021-11-05 19:50:10||29736||29739||29739||29736|0
1636141820000|2021-11-05 19:50:20|29886|29779|29882|29814|29899|29814|29882|29779|147
1636141830000|2021-11-05 19:50:30|29887|29815|29884|29808|29898|29843|29884|29780|100
1636141840000|2021-11-05 19:50:40|||||||||120
1636141850000|2021-11-05 19:50:50|29883|29809|29890|29827|29906|29861|29869|29809|288
1636141860000|2021-11-05 19:51:00|29887|29809|29914|29865|29914|29867|29882|29809|100
1636141870000|2021-11-05 19:51:10|29930|29868|29930|29868|29930|29870|29902|29838|295
1636141880000|2021-11-05 19:51:20|29913|29865|29904|29859|29939|29888|29902|29852|700
1636141890000|2021-11-05 19:51:30|29898|29860|29902|29876|29902|29878|29896|29860|0
1636141900000|2021-11-05 19:51:40|29896|29875|29885|29846|29896|29875|29885|29845|285
1636141910000|2021-11-05 19:51:50|29892|29820|29876|29818|29892|29820|29863|29813|249
1636141920000|2021-11-05 19:52:00|29878|29805|29877|29826|29892|29846|29877|29805|981
1636141930000|2021-11-05 19:52:10|29876|29836|29901|29866|29901|29866|29876|29826|100
1636141940000|2021-11-05 19:52:20|29902|29862|29900|29846|29902|29882|29900|29839|0
1636141950000|2021-11-05 19:52:30|29899|29848|29899|29831|29899|29848|29897|29829|0
1636141960000|2021-11-05 19:52:40|29885|29832|29884|29792|29885|29832|29884|29778|232
1636141970000|2021-11-05 19:52:50|29883|29794|29882|29813|29883|29813|29882|29794|0
1636141980000|2021-11-05 19:53:00|29869|29814|29860|29801|29869|29815|29860|29801|300
1636141990000|2021-11-05 19:53:10|29858|29802|29867|29814|29867|29814|29851|29801|475
1636142000000|2021-11-05 19:53:20|29896|29832|29862|29804|29900|29833|29862|29802|0
1636142010000|2021-11-05 19:53:30|29855|29805|29832|29756|29867|29819|29832|29756|0
1636142020000|2021-11-05 19:53:40|29833|29757|29833|29781|29833|29781|29833|29757|0
1636142030000|2021-11-05 19:53:50||29782||29785||29785||29782|0
1636142040000|2021-11-05 19:54:00|29811|29786|29835|29797|29835|29797|29811|29786|207
1636142050000|2021-11-05 19:54:10|29847|29798|29864|29820|29864|29820|29838|29798|0
1636142060000|2021-11-05 19:54:20|29863|29822|29874|29807|29876|29822|29863|29803|0
1636142070000|2021-11-05 19:54:30|29873|29808|29872|29808|29873|29808|29872|29808|0
1636142080000|2021-11-05 19:54:40|29874|29822|29876|29821|29876|29822|29874|29821|138
1636142090000|2021-11-05 19:54:50|29874|29820|29866|29821|29874|29822|29862|29820|100
1636142100000|2021-11-05 19:55:00|29868|29822|29866|29825|29868|29835|29865|29822|0
1636142110000|2021-11-05 19:55:10|29864|29826|29838|29811|29865|29828|29838|29811|0
1636142120000|2021-11-05 19:55:20|29825|29812|29799|29749|29833|29812|29799|29749|0
1636142130000|2021-11-05 19:55:30|29760|29716|29745|29691|29760|29716|29745|29691|0
1636142140000|2021-11-05 19:55:40|29756|29692|29713|29685|29756|29711|29713|29685|0
1636142150000|2021-11-05 19:55:50|29709|29662|29693|29656|29717|29662|29693|29654|0
1636142160000|2021-11-05 19:56:00|29738|29704|29820|29741|29840|29741|29738|29704|0
1636142170000|2021-11-05 19:56:10|29819|29742|29790|29747|29819|29747|29790|29742|0
1636142180000|2021-11-05 19:56:20|29782|29732|29777|29732|29782|29732|29777|29732|232
1636142190000|2021-11-05 19:56:30|29780|29737|29766|29727|29780|29738|29766|29727|200
1636142200000|2021-11-05 19:56:40|29765|29717|29752|29703|29765|29718|29752|29703|252
1636142210000|2021-11-05 19:56:50|29751|29701|29725|29683|29751|29701|29686|29657|300
1636142220000|2021-11-05 19:57:00|29705|29685|29723|29678|29725|29685|29705|29670|550
1636142230000|2021-11-05 19:57:10||29679||29693||29693||29679|0
1636142240000|2021-11-05 19:57:20|29778|29718|29753|29693|29778|29718|29734|29671|300
1636142250000|2021-11-05 19:57:30|29752|29694|29752|29683|29752|29695|29752|29671|0
1636142260000|2021-11-05 19:57:40|29739|29671|29714|29675|29739|29684|29713|29671|700
1636142270000|2021-11-05 19:57:50|29727|29684|29741|29688|29777|29709|29727|29684|0
1636142280000|2021-11-05 19:58:00|29738|29690|29720|29659|29738|29699|29720|29657|370
1636142290000|2021-11-05 19:58:10|29718|29660|29682|29629|29718|29663|29682|29629|500
1636142300000|2021-11-05 19:58:20|29681|29628|29704|29629|29755|29639|29676|29628|259
1636142310000|2021-11-05 19:58:30|29703|29631|29684|29629|29703|29631|29684|29629|165
1636142320000|2021-11-05 19:58:40|29683|29628|29674|29614|29683|29628|29674|29614|300
1636142330000|2021-11-05 19:58:50|29672|29628|29673|29616|29674|29629|29651|29613|680
1636142340000|2021-11-05 19:59:00|29672|29614|29735|29679|29739|29679|29672|29614|2448
1636142350000|2021-11-05 19:59:10|29734||29728||29734||29728||100
1636142360000|2021-11-05 19:59:20|29712|29677|29752|29710|29752|29710|29712|29675|192
1636142370000|2021-11-05 19:59:30|29751|29725|29732|29675|29767|29725|29732|29675|100
1636142380000|2021-11-05 19:59:40|29753|29676|29760|29727|29775|29727|29740|29676|298
1636142390000|2021-11-05 19:59:50|29761|29724|29748|29710|29787|29725|29722|29701|500
1636381800000|2021-11-08 14:30:00|30500|30019|30113|30019|30500|30020|30075|30019|16428
1636381810000|2021-11-08 14:30:10|30112|30020|30113|30019|30113|30020|30112|30019|0
1636381820000|2021-11-08 14:30:20|30112||30110||30112||30110||0
1636381830000|2021-11-08 14:30:30|30109|30015|30060|29856|30109|30015|30060|29847|3183
1636381840000|2021-11-08 14:30:40|30059|29857|30046|29890|30060|30001|30000|29856|351
1636381850000|2021-11-08 14:30:50|30043|29891|30039|29891|30043|29892|29969|29844|400
1636381860000|2021-11-08 14:31:00|30038|29800|30031|29840|30038|29866|30022|29800|300
1636381870000|2021-11-08 14:31:10|30030|29841|30031|29844|30031|29844|30030|29841|100
1636381880000|2021-11-08 14:31:20|30030|29845|30036|29838|30036|29851|30027|29838|500
1636381890000|2021-11-08 14:31:30|30034|29839|30105|29854|30112|29962|30034|29838|400
1636381900000|2021-11-08 14:31:40|30102|29847|30092|29847|30102|29850|30092|29847|0
1636381910000|2021-11-08 14:31:50|30091|29848|30083|29838|30092|29851|30083|29838|300
1636381920000|2021-11-08 14:32:00|30082|29839|29998|29850|30082|29850|29997|29838|102
1636381930000|2021-11-08 14:32:10|29981|29851|29971|29838|29982|29860|29971|29838|600
1636381940000|2021-11-08 14:32:20|29968|29850|29972|29838|29975|29852|29966|29838|100
1636381950000|2021-11-08 14:32:30|29970|29850|29992|29838|29999|29850|29968|29838|100
1636381960000|2021-11-08 14:32:40|29991|29850|29998|29838|30005|29851|29991|29838|100
1636381970000|2021-11-08 14:32:50|29996|29834|29854|29509|30111|29834|29674|29453|1963
1636381980000|2021-11-08 14:33:00|29855|29511|29849|29653|29991|29653|29664|29495|312
1636381990000|2021-11-08 14:33:10|30000|29654|29807|29595|30000|29656|29807|29453|1200
1636382000000|2021-11-08 14:33:20|29804|29596|29797|29597|29804|29702|29797|29596|100
1636382010000|2021-11-08 14:33:30|29795|29656|29695|29605|29795|29703|29695|29556|300
1636382020000|2021-11-08 14:33:40|29693|29606|29849|29606|29849|29646|29689|29605|1675
1636382030000|2021-11-08 14:33:50|29844|29605|29847|29605|29849|29700|29780|29605|200
1636382040000|2021-11-08 14:34:00|29846|29606|29822|29610|30000|29627|29821|29605|0
1636382050000|2021-11-08 14:34:10|29821|29613|29531|29400|29822|29650|29531|29400|1290
1636382060000|2021-11-08 14:34:20|29499|29401|29606|29401|29821|29470|29499|29400|1880
1636382070000|2021-11-08 14:34:30|29609|29402|29607|29402|29609|29500|29607|29400|140
1636382080000|2021-11-08 14:34:40|29505|29403|29501|29304|29607|29453|29451|29301|1171
1636382090000|2021-11-08 14:34:50|29447|29306|29498|29307|29499|29307|29447|29304|600
1636382100000|2021-11-08 14:35:00|29497|29308|29484|29312|29497|29410|29397|29302|700
1636382110000|2021-11-08 14:35:10|29423|29313|29423|29312|29423|29313|29423|29312|300
1636382120000|2021-11-08 14:35:20|29422|29313|29418|29312|29423|29313|29418|29312|250
1636382130000|2021-11-08 14:35:30|29416|29313|29254|29137|29416|29314|29254|29137|1100
1636382140000|2021-11-08 14:35:40|29376|29145|29251|29115|29376|29145|29251|29115|800
1636382150000|2021-11-08 14:35:50|29200|29156|29242|29107|29251|29156|29200|29100|1855
1636382160000|2021-11-08 14:36:00|29159|29100|29199|29007|29251|29100|29128|29001|200
1636382170000|2021-11-08 14:36:10|29175|29008|29172|29014|29175|29015|29170|29008|135
1636382180000|2021-11-08 14:36:20|29167|29015|29376|29016|29376|29173|29163|29014|724
1636382190000|2021-11-08 14:36:30|29206|29015|29360|29165|29376|29165|29203|29015|200
1636382200000|2021-11-08 14:36:40|29359|29166|29359|29177|29359|29177|29350|29166|0
1636382210000|2021-11-08 14:36:50|29358||29358||29358||29358||0
1636382220000|2021-11-08 14:37:00|29357|29178|29334|29175|29357|29223|29334|29175|1100
1636382230000|2021-11-08 14:37:10|29329|29201|29295|29175|29375|29201|29295|29175|0
1636382240000|2021-11-08 14:37:20|29294|29177|29412|29238|29450|29315|29294|29177|935
1636382250000|2021-11-08 14:37:30|29411|29200|29412|29211|29412|29211|29411|29200|800
1636382260000|2021-11-08 14:37:40|29411|29212|29411|29300|29411|29301|29410|29212|500
1636382270000|2021-11-08 14:37:50|29410|29212|29405|29201|29411|29213|29371|29175|300
1636382280000|2021-11-08 14:38:00|29404|29202|29398|29227|29404|29227|29398|29202|200
1636382290000|2021-11-08 14:38:10|29397|29228|29387|29223|29397|29228|29387|29198|300
1636382300000|2021-11-08 14:38:20|29385|29217|29352|29198|29385|29223|29352|29198|510
1636382310000|2021-11-08 14:38:30|29350|29200|29345|29198|29350|29217|29345|29198|1000
1636382320000|2021-11-08 14:38:40|29333||29317||29333||29317||0
1636382330000|2021-11-08 14:38:50|29316||29312||29316||29312||0
1636382340000|2021-11-08 14:39:00|29311|29199|29308|29198|29311|29199|29308|29198|200
1636382350000|2021-11-08 14:39:10|29285|29195|29280|29143|29308|29195|29201|29100|1900
1636382360000|2021-11-08 14:39:20|29279||29284||29285||29279||400
1636382370000|2021-11-08 14:39:30|29283||29284||29284||29283||0
1636382380000|2021-11-08 14:39:40|29285|29144|29280|29146|29285|29146|29270|29143|2050
1636382390000|2021-11-08 14:39:50|29279|29145|29177|29005|29279|29145|29118|29001|1200
1636382400000|2021-11-08 14:40:00|29176|29001|29153|29001|29176|29022|29089|29001|400
1636382410000|2021-11-08 14:40:10|29154|29050|29144|29050|29154|29050|29144|29050|0
1636382420000|2021-11-08 14:40:20|29143|29051|29099|29003|29143|29052|29088|29003|2853
1636382430000|2021-11-08 14:40:30|29098|29006|29333|29108|29390|29108|29098|29006|1716
1636382440000|2021-11-08 14:40:40|29331|29152|29331|29152|29331|29152|29331|29152|100
1636382450000|2021-11-08 14:40:50|29350|29153|29350|29153|29350|29153|29341|29153|0
1636382460000|2021-11-08 14:41:00|29349|29152|29333|29158|29349|29159|29333|29152|0
1636382470000|2021-11-08 14:41:10|29330|29152|29318|29152|29449|29162|29318|29152|0
1636382480000|2021-11-08 14:41:20|29315|29153|29294|29152|29315|29153|29294|29152|100
1636382490000|2021-11-08 14:41:30|29291|29154|29276|29152|29291|29171|29242|29152|575
1636382500000|2021-11-08 14:41:40|29269||29266||29269||29266||100
1636382510000|2021-11-08 14:41:50|29264||29255||29264||29253||200
1636382520000|2021-11-08 14:42:00|29254|29156|29337|29169|29337|29255|29244|29152|200
1636382530000|2021-11-08 14:42:10|29442|29154|29569|29381|29569|29381|29442|29154|1234
1636382540000|2021-11-08 14:42:20|29568|29337|29575|29382|29575|29441|29566|29337|100
1636382550000|2021-11-08 14:42:30|29573|29383|29545|29387|29574|29396|29450|29383|1300
1636382560000|2021-11-08 14:42:40|29500|29389|29500|29413|29500|29413|29499|29389|0
1636382570000|2021-11-08 14:42:50||29414||29413||29414||29413|0
1636382580000|2021-11-08 14:43:00|29545|29412|29541|29412|29545|29413|29541|29412|0
1636382590000|2021-11-08 14:43:10|29495|29413|29572|29414|29572|29414|29493|29413|183
1636382600000|2021-11-08 14:43:20|29571|29415|29573|29415|29573|29415|29571|29415|0
1636382610000|2021-11-08 14:43:30|29581|29416|29569|29414|29592|29418|29569|29414|0
1636382620000|2021-11-08 14:43:40|29568|29419|29569|29418|29569|29419|29568|29414|100
1636382630000|2021-11-08 14:43:50|29568|29419|29568|29420|29569|29426|29568|29417|0
1636382650000|2021-11-08 14:44:10|||||||||200
1636382660000|2021-11-08 14:44:20|29492|29417|29426|29300|29492|29417|29419|29300|1300
1636382670000|2021-11-08 14:44:30|29520|29301|29519|29300|29520|29301|29518|29300|100
1636382680000|2021-11-08 14:44:40|29518|29301|29514|29300|29518|29301|29514|29300|0
1636382690000|2021-11-08 14:44:50|29513||29510||29513||29510||0
1636382700000|2021-11-08 14:45:00|29509|29297|29414|29242|29509|29297|29413|29200|300
1636382720000|2021-11-08 14:45:20|29399|29243|29390|29243|29399|29243|29389|29200|100
1636382730000|2021-11-08 14:45:30|29388|29237|29396|29237|29404|29243|29388|29237|300
1636382740000|2021-11-08 14:45:40|29364|29222|29389|29200|29395|29241|29300|29200|100
1636382750000|2021-11-08 14:45:50|29388|29201|29387|29200|29388|29204|29386|29200|200
1636382760000|2021-11-08 14:46:00|29385|29202|29367|29203|29385|29203|29367|29200|702
1636382770000|2021-11-08 14:46:10|29365|29200|29365|29200|29365|29200|29365|29200|0
1636382780000|2021-11-08 14:46:20||29201||29200||29202||29200|0
1636382790000|2021-11-08 14:46:30|29364|29203|29363|29225|29365|29225|29363|29200|100
1636382800000|2021-11-08 14:46:40|29362|29226|29380|29225|29384|29226|29358|29225|0
1636382810000|2021-11-08 14:46:50|29379|29227|29371|29225|29379|29229|29371|29225|0
1636382820000|2021-11-08 14:47:00|29369|29227|29364|29225|29384|29227|29363|29225|0
1636382830000|2021-11-08 14:47:10|29363|29226|29361|29229|29363|29229|29361|29225|200
1636382840000|2021-11-08 14:47:20|29360|29230|29361|29232|29361|29232|29360|29229|0
1636382850000|2021-11-08 14:47:30|29360|29233|29359|29235|29360|29237|29359|29233|0
1636382860000|2021-11-08 14:47:40|29360|29238|29588|29414|29588|29437|29359|29238|1150
1636382870000|2021-11-08 14:47:50|29590|29482|29603|29486|29603|29486|29590|29482|0
1636382880000|2021-11-08 14:48:00|29593|29487|29593|29486|29593|29487|29569|29486|0
1636382890000|2021-11-08 14:48:10|29599|29488|29599|29489|29613|29489|29599|29486|0
1636382900000|2021-11-08 14:48:20|29598|29535|29599|29489|29599|29535|29598|29489|100
1636382910000|2021-11-08 14:48:30|29598|29491|29651|29547|29652|29558|29597|29491|700
1636382920000|2021-11-08 14:48:40|29652|29601|29700|29629|29769|29629|29652|29601|400
1636382930000|2021-11-08 14:48:50|29690|29630|29645|29500|29700|29630|29640|29500|950
1636382940000|2021-11-08 14:49:00|29644|29426|29497|29404|29644|29426|29496|29363|1200
1636382950000|2021-11-08 14:49:10|29495|29398|29493|29403|29495|29404|29490|29398|0
1636382960000|2021-11-08 14:49:20|29494|29404|29613|29404|29613|29448|29491|29403|200
1636382970000|2021-11-08 14:49:30|29611|29405|29608|29405|29611|29405|29607|29405|0
1636382980000|2021-11-08 14:49:40|29606|29408|29606|29408|29606|29408|29606|29408|0
1636382990000|2021-11-08 14:49:50|29605|29409|29606|29408|29606|29409|29605|29408|0
1636383000000|2021-11-08 14:50:00|29601|29409|29599|29410|29601|29410|29598|29409|0
1636383010000|2021-11-08 14:50:10|29607||29599||29607||29599||0
1636383020000|2021-11-08 14:50:20|29645|29412|29599|29412|29645|29412|29599|29412|0
1636383030000|2021-11-08 14:50:30|29645|29414|29644|29415|29645|29415|29644|29414|0
1636383040000|2021-11-08 14:50:40|29643|29416|29636|29417|29643|29439|29636|29416|100
1636383050000|2021-11-08 14:50:50|29633|29419|29633|29420|29633|29420|29632|29419|100
1636383060000|2021-11-08 14:51:00|29631|29421|29618|29504|29631|29506|29618|29421|750
1636383070000|2021-11-08 14:51:10|29617|29505|29561|29417|29617|29505|29556|29417|870
1636383080000|2021-11-08 14:51:20|29538|29415|29523|29346|29560|29415|29416|29288|1200
1636383090000|2021-11-08 14:51:30|29520|29344|29504|29288|29523|29349|29448|29288|100
1636383100000|2021-11-08 14:51:40|29503|29289|29539|29344|29608|29478|29503|29288|4880
1636383110000|2021-11-08 14:51:50|29589|29345|29546|29345|29589|29347|29503|29329|1052
1636383120000|2021-11-08 14:52:00|29533|29344|29503|29339|29533|29345|29503|29329|0
1636383130000|2021-11-08 14:52:10|29502|29347|29495|29346|29545|29348|29495|29346|0
1636383140000|2021-11-08 14:52:20|29494|29348|29445|29330|29494|29348|29445|29329|300
1636383150000|2021-11-08 14:52:30||29329||29330||29330||29329|0
1636383160000|2021-11-08 14:52:40||29329||29329||29329||29329|0
1636383170000|2021-11-08 14:52:50||29330||29329||29330||29329|0
1636383180000|2021-11-08 14:53:00|29441|29343|29441|29329|29441|29343|29441|29329|100
1636383190000|2021-11-08 14:53:10|29438|29330|29438|29329|29438|29331|29438|29329|0
1636383200000|2021-11-08 14:53:20|29435|29381|29434|29329|29435|29381|29431|29329|200
1636383210000|2021-11-08 14:53:30|29432|29330|29429|29329|29433|29330|29429|29329|0
1636383220000|2021-11-08 14:53:40|29426||29422||29426||29422||0
1636383230000|2021-11-08 14:53:50|29420||29419||29420||29417||0
1636383240000|2021-11-08 14:54:00|29416||29416||29416||29416||200
1636383250000|2021-11-08 14:54:10|29415||29409||29415||29408||0
1636383260000|2021-11-08 14:54:20|29408|29333|29337|29260|29409|29333|29293|29250|600
1636383270000|2021-11-08 14:54:30|29336|29250|29277|29225|29336|29250|29250|29225|897
1636383280000|2021-11-08 14:54:40|29291||29291||29291||29291||100
1636383290000|2021-11-08 14:54:50|29290||29290||29290||29290||0
1636383300000|2021-11-08 14:55:00|29283|29226|29309|29261|29309|29261|29271|29226|721
1636383310000|2021-11-08 14:55:10|29308|29262|29309|29249|29309|29262|29308|29249|0
1636383320000|2021-11-08 14:55:20|29319|29250|29371|29289|29497|29289|29319|29249|300
1636383330000|2021-11-08 14:55:30|29406|29288|29356|29286|29406|29290|29356|29286|0
1636383340000|2021-11-08 14:55:40|29369|29291|29365|29311|29369|29312|29365|29291|100
1636383350000|2021-11-08 14:55:50|29364|29306|29327|29251|29364|29306|29327|29249|600
1636383360000|2021-11-08 14:56:00|29326|29253|29326|29259|29326|29259|29324|29253|300
1636383370000|2021-11-08 14:56:10|29324|29260|29176|29048|29324|29260|29096|29030|5407
1636383380000|2021-11-08 14:56:20|29173|29055|29160|29055|29176|29055|29160|29055|0
1636383400000|2021-11-08 14:56:40|29158||29146||29158||29146||0
1636383410000|2021-11-08 14:56:50|29145|29054|29120|29010|29145|29054|29093|29010|500
1636383420000|2021-11-08 14:57:00||29011||29031||29031||29010|0
1636383430000|2021-11-08 14:57:10||29010||29031||29031||29010|0
1636383440000|2021-11-08 14:57:20|29099|29010|29079|29010|29099|29011|29079|29010|100
1636383450000|2021-11-08 14:57:30|29077||29074||29077||29074||300
1636383460000|2021-11-08 14:57:40|29061|29004|28992|28895|29070|29006|28975|28857|2294
1636383470000|2021-11-08 14:57:50|28991|28896|28986|28896|28991|28898|28982|28896|600
1636383480000|2021-11-08 14:58:00|||||||||300
1636383490000|2021-11-08 14:58:10|28991|28900|29320|29140|29496|29261|28991|28900|4911
1636383500000|2021-11-08 14:58:20|29302|29141|29328|29153|29336|29153|29302|29140|200
1636383510000|2021-11-08 14:58:30|29327|29155|29293|29142|29380|29165|29268|29055|0
1636383520000|2021-11-08 14:58:40|29298|29143|29290|29139|29298|29149|29290|29138|0
1636383530000|2021-11-08 14:58:50|29289|29043|29210|29050|29289|29140|29210|29002|350
1636383540000|2021-11-08 14:59:00|29208|29051|29198|29050|29208|29051|29198|29050|200
1636383550000|2021-11-08 14:59:10|29196|29051|29194|29051|29196|29051|29194|29050|600
1636383560000|2021-11-08 14:59:20|29199|29053|29485|29316|29486|29316|29198|29051|2900
1636383570000|2021-11-08 14:59:30|29451|29070|29349|29101|29451|29101|29315|29051|1415
1636383580000|2021-11-08 14:59:40|29348||29348||29348||29348||0
1636383590000|2021-11-08 14:59:50|29347|29194|29297|29101|29347|29194|29297|29101|100
1636383600000|2021-11-08 15:00:00|29294|29194|29294|29101|29294|29194|29294|29101|0
1636383620000|2021-11-08 15:00:20|29293|29102|29189|29101|29293|29167|29189|29101|300
1636383630000|2021-11-08 15:00:30|29188|29096|29132|29053|29188|29096|29109|29051|200
1636383640000|2021-11-08 15:00:40|29131|29054|29123|29053|29218|29101|29123|29053|1500
1636383650000|2021-11-08 15:00:50||29091||29053||29091||29053|200
1636383660000|2021-11-08 15:01:00|29086|29051|29120|29001|29122|29051|29084|29000|1309
1636383670000|2021-11-08 15:01:10|29119|29002|29123|29001|29168|29060|29119|29001|0
1636383680000|2021-11-08 15:01:20||29003||29004||29004||29001|0
1636383690000|2021-11-08 15:01:30|29167|29001|29168|29027|29168|29027|29122|29001|300
1636383700000|2021-11-08 15:01:40|29137|29003|29096|29002|29167|29003|29095|29002|200
1636383710000|2021-11-08 15:01:50|29095||29095||29095||29095||0
1636383720000|2021-11-08 15:02:00|29060|29001|29018|28941|29060|29002|29018|28941|1050
1636383730000|2021-11-08 15:02:10|29014||29029||29030||29012||300
1636383740000|2021-11-08 15:02:20|29018|28942|29019|28946|29030|28946|29016|28941|300
1636383750000|2021-11-08 15:02:30|29025|28947|29153|29042|29160|29042|29025|28947|500
1636383760000|2021-11-08 15:02:40||29043||29042||29043||29042|200
1636383770000|2021-11-08 15:02:50|29151||29151||29151||29151||0
1636383780000|2021-11-08 15:03:00|29148|29043|29263|29146|29272|29146|29143|29043|200
1636383790000|2021-11-08 15:03:10|29265|29147|29266|29147|29273|29147|29265|29146|108
1636383800000|2021-11-08 15:03:20|29264|29146|29266|29146|29266|29148|29264|29146|0
1636383810000|2021-11-08 15:03:30|29242|29145|29262|29102|29263|29145|29193|29100|700
1636383820000|2021-11-08 15:03:40|29261||29247||29261||29247||447
1636383830000|2021-11-08 15:03:50|29261||29246||29261||29246||100
1636383840000|2021-11-08 15:04:00|29242||29241||29242||29241||0
1636383850000|2021-11-08 15:04:10|29240||29240||29240||29240||0
1636383860000|2021-11-08 15:04:20|29239|29096|29188|29042|29239|29096|29155|29042|600
1636383870000|2021-11-08 15:04:30|29187|29066|29155|29066|29187|29066|29155|29066|0
1636383880000|2021-11-08 15:04:40|29137|29067|29195|29066|29195|29067|29137|29066|200
1636383890000|2021-11-08 15:04:50|29194|29130|29179|29066|29194|29130|29179|29066|0
1636383900000|2021-11-08 15:05:00|29178|29067|29175|29067|29178|29067|29174|29067|0
1636383910000|2021-11-08 15:05:10|29174|29068|29174|29067|29175|29068|29173|29067|0
1636383920000|2021-11-08 15:05:20|29176|29100|29175|29111|29176|29111|29173|29100|0
1636383930000|2021-11-08 15:05:30|29181|29117|29349|29273|29353|29280|29181|29117|1151
1636383940000|2021-11-08 15:05:40|29333|29272|29293|29194|29333|29272|29293|29194|800
1636383950000|2021-11-08 15:05:50|29292|29195|29293|29196|29293|29196|29292|29142|0
1636383960000|2021-11-08 15:06:00|29292|29197|29288|29195|29293|29231|29288|29195|400
1636383970000|2021-11-08 15:06:10|29293|29142|29236|29130|29295|29196|29231|29130|0
1636383980000|2021-11-08 15:06:20|29231|29132|29272|29133|29272|29133|29231|29132|0
1636383990000|2021-11-08 15:06:30|29235|29179|29271|29179|29272|29179|29234|29164|0
1636384000000|2021-11-08 15:06:40|29264|29186|29250|29103|29264|29186|29186|29101|800
1636384010000|2021-11-08 15:06:50|29249|29100|29249|29100|29249|29100|29248|29100|0
1636384020000|2021-11-08 15:07:00|29248||29246||29248||29246||0
1636384030000|2021-11-08 15:07:10|29245|29101|29249|29101|29249|29101|29244|29101|300
1636384040000|2021-11-08 15:07:20|29248|29102|29219|29100|29248|29134|29219|29100|0
1636384050000|2021-11-08 15:07:30|29197|29134|29210|29128|29211|29135|29191|29100|200
1636384060000|2021-11-08 15:07:40|29209|29149|29211|29129|29211|29149|29199|29100|0
1636384070000|2021-11-08 15:07:50|29204|29130|29204|29130|29204|29130|29204|29130|0
1636384080000|2021-11-08 15:08:00|29199|29128|29190|29100|29199|29128|29173|29100|0
1636384090000|2021-11-08 15:08:10|29183||29183||29183||29183||0
1636384100000|2021-11-08 15:08:20|29182|29101|29275|29152|29276|29152|29181|29100|598
1636384110000|2021-11-08 15:08:30|29274|29153|29273|29153|29274|29153|29273|29153|0
1636384130000|2021-11-08 15:08:50|29272|29200|29272|29200|29272|29200|29272|29200|0
1636384140000|2021-11-08 15:09:00|29271||29272||29272||29270||610
1636384150000|2021-11-08 15:09:10|29307|29201|29304|29247|29307|29247|29304|29201|225
1636384160000|2021-11-08 15:09:20|29303|29246|29252|29151|29303|29246|29252|29151|200
1636384170000|2021-11-08 15:09:30|29251|29201|29252|29151|29252|29201|29250|29151|0
1636384180000|2021-11-08 15:09:40|29251||29251||29252||29251||100
1636384190000|2021-11-08 15:09:50|29250||29250||29250||29250||0
1636384200000|2021-11-08 15:10:00|29249|29152|29243|29151|29249|29152|29243|29151|100
1636384210000|2021-11-08 15:10:10|29242||29242||29242||29242||0
1636384220000|2021-11-08 15:10:20|29240|29152|29238|29152|29240|29152|29238|29152|0
1636384230000|2021-11-08 15:10:30|29237|29151|29243|29151|29244|29152|29237|29151|0
1636384240000|2021-11-08 15:10:40||29152||29154||29154||29152|0
1636384250000|2021-11-08 15:10:50|29242|29151|29299|29210|29299|29210|29241|29151|200
1636384260000|2021-11-08 15:11:00|29298|29209|29297|29210|29298|29210|29297|29209|0
1636384270000|2021-11-08 15:11:10|29296|29209|29295|29208|29297|29214|29295|29208|0
1636384280000|2021-11-08 15:11:20|29294|29209|29295|29215|29295|29215|29294|29208|0
1636384290000|2021-11-08 15:11:30|29300|29216|29300|29214|29300|29216|29292|29208|0
1636384300000|2021-11-08 15:11:40|29294|29208|29300|29208|29300|29208|29294|29208|100
1636384310000|2021-11-08 15:11:50|29299|29217|29300|29218|29300|29218|29299|29217|0
1636384320000|2021-11-08 15:12:00||29219||29219||29219||29219|0
1636384330000|2021-11-08 15:12:10|||||||||230
1636384340000|2021-11-08 15:12:20||29220||29220||29220||29218|0
1636384350000|2021-11-08 15:12:30|29312|29221|29423|29290|29433|29318|29300|29221|904
1636384360000|2021-11-08 15:12:40|29416|29289|29411|29292|29416|29292|29411|29289|0
1636384370000|2021-11-08 15:12:50||29289||29289||29289||29289|0
1636384380000|2021-11-08 15:13:00|29410||29410||29410||29410||150
1636384390000|2021-11-08 15:13:10|29408||29408||29408||29408||0
1636384400000|2021-11-08 15:13:20|29412|29338|29434|29341|29434|29341|29412|29338|0
1636384410000|2021-11-08 15:13:30|29433|29364|29432|29364|29433|29366|29431|29364|200
1636384420000|2021-11-08 15:13:40|29416|29349|29396|29289|29416|29349|29386|29289|600
1636384430000|2021-11-08 15:13:50|29427|29302|29427|29301|29427|29302|29427|29301|0
1636384440000|2021-11-08 15:14:00|29426|29300|29413|29300|29426|29300|29413|29300|0
1636384450000|2021-11-08 15:14:10|29406||29405||29406||29405||0
1636384460000|2021-11-08 15:14:20|29404|29301|29403|29300|29404|29301|29403|29300|0
1636384470000|2021-11-08 15:14:30|29402|29295|29323|29236|29402|29295|29323|29236|400
1636384480000|2021-11-08 15:14:40|29322|29260|29323|29236|29323|29260|29322|29236|100
1636384490000|2021-11-08 15:14:50|29322||29323||29323||29322||0
1636384500000|2021-11-08 15:15:00||29255||29255||29255||29255|0
1636384510000|2021-11-08 15:15:10|29325|29256|29325|29256|29325|29258|29324|29256|100
1636384520000|2021-11-08 15:15:20|29353|29258|29353|29259|29353|29259|29353|29258|0
1636384540000|2021-11-08 15:15:40|29329|29258|29303|29202|29329|29258|29272|29200|200
1636384550000|2021-11-08 15:15:50|29302|29203|29348|29203|29348|29203|29302|29203|0
1636384560000|2021-11-08 15:16:00|29314|29202|29312|29202|29315|29202|29312|29202|100
1636384570000|2021-11-08 15:16:10|29321|29203|29369|29214|29369|29214|29321|29203|0
1636384580000|2021-11-08 15:16:20|29368|29215|29369|29217|29369|29219|29368|29215|200
1636384590000|2021-11-08 15:16:30|29350||29350||29350||29350||0
1636384600000|2021-11-08 15:16:40|29349|29219|29376|29305|29377|29305|29348|29219|0
1636384610000|2021-11-08 15:16:50|29375|29306|29433|29308|29433|29343|29374|29305|400
1636384620000|2021-11-08 15:17:00|29442|29309|29441|29312|29442|29312|29440|29309|0
1636384630000|2021-11-08 15:17:10|29442|29313|29438|29317|29442|29396|29427|29313|0
1636384640000|2021-11-08 15:17:20|29437||29429||29437||29429||0
1636384650000|2021-11-08 15:17:30|29428|29318|29453|29379|29455|29391|29428|29318|0
1636384660000|2021-11-08 15:17:40|29452||29452||29452||29452||0
1636384670000|2021-11-08 15:17:50|29451||29451||29451||29451||0
1636384680000|2021-11-08 15:18:00|29452||29452||29452||29452||0
1636384690000|2021-11-08 15:18:10|29451||29451||29451||29451||0
1636384700000|2021-11-08 15:18:20|29425|29376|29434|29309|29451|29376|29379|29309|600
1636384710000|2021-11-08 15:18:30|29433|29318|29430|29319|29433|29319|29430|29318|0
1636384720000|2021-11-08 15:18:40|29429|29320|29419|29248|29429|29351|29356|29248|300
1636384730000|2021-11-08 15:18:50|29418|29250|29397|29279|29418|29281|29395|29250|0
1636384740000|2021-11-08 15:19:00|29396|29250|29377|29260|29396|29260|29376|29250|0
1636384750000|2021-11-08 15:19:10|29375|29262|29375|29262|29375|29262|29375|29262|0
1636384760000|2021-11-08 15:19:20|29374|29263|29362|29257|29374|29265|29362|29257|0
1636384770000|2021-11-08 15:19:30|29361|29249|29331|29249|29361|29249|29299|29249|100
1636384780000|2021-11-08 15:19:40|29278|29214|29255|29187|29278|29214|29255|29187|0
1636384790000|2021-11-08 15:19:50|29256|29188|29256|29189|29256|29189|29256|29188|0
1636384800000|2021-11-08 15:20:00||29187||29187||29187||29187|0
1636384810000|2021-11-08 15:20:10|29228|29150|29250|29153|29254|29153|29228|29150|800
1636384820000|2021-11-08 15:20:20|29246|29155|29241|29150|29246|29155|29240|29150|0
1636384830000|2021-11-08 15:20:30|29242|29154|29241|29156|29242|29156|29241|29150|0
1636384840000|2021-11-08 15:20:40|29240|29155|29240|29156|29240|29156|29240|29155|0
1636384850000|2021-11-08 15:20:50|29239|29157|29238|29150|29239|29158|29238|29150|0
1636384860000|2021-11-08 15:21:00||29151||29151||29151||29151|0
1636384870000|2021-11-08 15:21:10|29237||29237||29237||29237||0
1636384880000|2021-11-08 15:21:20|29235|29152|29231|29153|29236|29155|29231|29151|0
1636384890000|2021-11-08 15:21:30|29230|29154|29230|29153|29230|29154|29230|29153|0
1636384900000|2021-11-08 15:21:40||29152||29152||29153||29151|0
1636384910000|2021-11-08 15:21:50||29151||29152||29153||29151|0
1636384920000|2021-11-08 15:22:00|29207|29151|29214|29121|29220|29151|29152|29114|1168
1636384930000|2021-11-08 15:22:10|29213|29122|29208|29123|29213|29133|29200|29114|100
1636384940000|2021-11-08 15:22:20|29207|29114|29206|29162|29207|29162|29206|29114|0
1636384950000|2021-11-08 15:22:30|29205|29161|29205|29114|29206|29162|29197|29114|400
1636384960000|2021-11-08 15:22:40|29204|29148|29204|29114|29204|29148|29204|29114|0
1636384970000|2021-11-08 15:22:50|29203||29201||29203||29201||0
1636384980000|2021-11-08 15:23:00|29200||29201||29201||29200||100
1636384990000|2021-11-08 15:23:10|29151|29074|29199|29046|29199|29075|29148|29046|1205
1636385000000|2021-11-08 15:23:20|29198|29052|29173|29051|29198|29053|29173|29051|100
1636385010000|2021-11-08 15:23:30|29172||29171||29172||29170||1000
1636385020000|2021-11-08 15:23:40|29170|29053|29168|29051|29171|29066|29167|29051|200
1636385030000|2021-11-08 15:23:50|29167|29054|29155|29057|29167|29057|29155|29051|0
1636385040000|2021-11-08 15:24:00|29154|29051|29153|29100|29154|29100|29152|29051|0
1636385050000|2021-11-08 15:24:10|29156|29101|29252|29151|29263|29177|29156|29101|1347
1636385060000|2021-11-08 15:24:20||29152||29152||29152||29152|0
1636385070000|2021-11-08 15:24:30|29251|29151|29238|29123|29251|29151|29165|29074|1157
1636385080000|2021-11-08 15:24:40|29252|29124|29252|29127|29252|29130|29252|29124|0
1636385090000|2021-11-08 15:24:50|29247|29150|29234|29130|29249|29150|29234|29126|0
1636385100000|2021-11-08 15:25:00|29233|29123|29217|29123|29233|29124|29217|29123|136
1636385110000|2021-11-08 15:25:10|29216||29216||29216||29216||0
1636385120000|2021-11-08 15:25:20|29215|29125|29213|29123|29215|29125|29213|29123|100
1636385130000|2021-11-08 15:25:30|29168|29121|29137|29054|29168|29121|29136|29051|427
1636385140000|2021-11-08 15:25:40|29135|29051|29135|29051|29135|29054|29135|29051|0
1636385160000|2021-11-08 15:26:00|29134||29133||29134||29116||0
1636385170000|2021-11-08 15:26:10|29130||29130||29130||29129||0
1636385180000|2021-11-08 15:26:20|29128||29128||29128||29128||0
1636385190000|2021-11-08 15:26:30|29127||29125||29128||29125||0
1636385220000|2021-11-08 15:27:00|29124|29054|29125|29051|29125|29056|29124|29051|100
1636385230000|2021-11-08 15:27:10|29124||29124||29124||29124||0
1636385240000|2021-11-08 15:27:20|29123||29123||29123||29123||0
1636385250000|2021-11-08 15:27:30|29122|29039|29081|29016|29122|29039|29068|29010|200
1636385260000|2021-11-08 15:27:40|29080||29095||29097||29080||0
1636385270000|2021-11-08 15:27:50|29096|29017|29096|29017|29096|29017|29096|29017|0
1636385280000|2021-11-08 15:28:00|29095|29016|29093|29016|29095|29016|29093|29016|0
1636385290000|2021-11-08 15:28:10|29090|29017|29086|29016|29090|29017|29086|29016|348
1636385300000|2021-11-08 15:28:20|29085|29017|29084|29016|29085|29017|29084|29016|0
1636385310000|2021-11-08 15:28:30|29076|29017|29170|29063|29179|29063|29076|29017|1300
1636385320000|2021-11-08 15:28:40|29169|29059|29133|29059|29169|29059|29126|29059|100
1636385330000|2021-11-08 15:28:50|29131|29060|28995|28955|29131|29060|28994|28945|1375
1636385340000|2021-11-08 15:29:00|28994|28945|28980|28900|28995|28945|28964|28900|100
1636385350000|2021-11-08 15:29:10|28976|28927|28972|28910|28976|28927|28969|28900|0
1636385360000|2021-11-08 15:29:20|28971|28911|28900|28808|28971|28911|28866|28800|806
1636385370000|2021-11-08 15:29:30|28899|28803|28896|28808|28899|28808|28896|28803|300
1636385380000|2021-11-08 15:29:40|28866|28860|28891|28808|28895|28861|28865|28808|1817
1636385390000|2021-11-08 15:29:50|28890|28811|28891|28810|28891|28819|28848|28810|100
1636385400000|2021-11-08 15:30:00|28890|28819|28888|28838|28890|28838|28888|28819|500
1636385410000|2021-11-08 15:30:10|28887|28840|28900|28804|28900|28841|28832|28746|1700
1636385420000|2021-11-08 15:30:20|28899|28806|28854|28800|28900|28810|28845|28775|400
1636385430000|2021-11-08 15:30:30|28853|28801|28841|28775|28854|28802|28841|28775|100
1636385440000|2021-11-08 15:30:40|28852|28767|28811|28776|28852|28776|28791|28715|200
1636385450000|2021-11-08 15:30:50|28810|28750|28808|28750|28810|28779|28794|28750|100
1636385460000|2021-11-08 15:31:00|28779|28711|28936|28754|28938|28852|28778|28711|800
1636385470000|2021-11-08 15:31:10|28927|28753|28925|28753|28927|28753|28899|28753|100
1636385480000|2021-11-08 15:31:20|28924||28923||28924||28923||0
1636385490000|2021-11-08 15:31:30|28922||28920||28922||28920||0
1636385500000|2021-11-08 15:31:40|28919|28754|28921|28760|28922|28760|28764|28664|2712
1636385510000|2021-11-08 15:31:50|28920|28762|28920|28762|28921|28762|28920|28762|100
1636385520000|2021-11-08 15:32:00|28919|28764|28900|28793|28920|28793|28899|28764|500
1636385530000|2021-11-08 15:32:10||28795||28795||28795||28795|0
1636385540000|2021-11-08 15:32:20||28796||28800||28800||28796|0
1636385550000|2021-11-08 15:32:30|28888|28802|28888|28791|28888|28804|28886|28789|0
1636385560000|2021-11-08 15:32:40|28885|28789|28887|28763|28888|28791|28884|28763|100
1636385570000|2021-11-08 15:32:50|28886|28764|28884|28779|28887|28801|28884|28763|100
1636385580000|2021-11-08 15:33:00|28883|28780|28824|28760|28884|28783|28783|28760|100
1636385590000|2021-11-08 15:33:10|28823|28761|28879|28797|28879|28810|28823|28761|200
1636385600000|2021-11-08 15:33:20|28878|28798|28877|28799|28879|28800|28877|28798|0
1636385610000|2021-11-08 15:33:30|28876|28801|28824|28763|28877|28801|28824|28762|300
1636385620000|2021-11-08 15:33:40|28823|28762|28823|28762|28823|28763|28823|28762|100
1636385640000|2021-11-08 15:34:00|28822|28763|28822|28762|28822|28763|28822|28762|0
1636385650000|2021-11-08 15:34:10|28823|28801|28879|28778|28879|28817|28823|28778|200
1636385660000|2021-11-08 15:34:20|28878|28801|28847|28800|28879|28802|28847|28778|100
1636385670000|2021-11-08 15:34:30|28846|28801|28847|28800|28879|28805|28846|28800|0
1636385680000|2021-11-08 15:34:40|28845|28795|28844|28762|28845|28795|28813|28762|300
1636385690000|2021-11-08 15:34:50|28864||28861||28864||28861||200
1636385700000|2021-11-08 15:35:00|28858|28763|28854|28764|28858|28764|28854|28763|156
1636385710000|2021-11-08 15:35:10|28853|28801|28976|28883|28996|28884|28852|28801|1400
1636385720000|2021-11-08 15:35:20|28953||28976||28976||28953||0
1636385730000|2021-11-08 15:35:30|28975||28925||28975||28925||0
1636385740000|2021-11-08 15:35:40|28924|28882|28924|28827|28924|28882|28904|28815|500
1636385760000|2021-11-08 15:36:00|28923|28828|28923|28846|28924|28846|28921|28816|0
1636385770000|2021-11-08 15:36:10|28925|28859|28960|28868|28974|28901|28925|28859|100
1636385780000|2021-11-08 15:36:20|28954|28876|28960|28895|28974|28895|28954|28876|0
1636385790000|2021-11-08 15:36:30|28931|28880|28960|28888|28960|28888|28915|28880|400
1636385800000|2021-11-08 15:36:40|28954|28883|28952|28886|28974|28887|28949|28883|100
1636385810000|2021-11-08 15:36:50|28951||28952||28954||28950||0
1636385820000|2021-11-08 15:37:00|28953|28887|29088|28983|29098|28998|28947|28887|642
1636385830000|2021-11-08 15:37:10||28984||28984||28984||28983|0
1636385840000|2021-11-08 15:37:20||28983||28984||28984||28983|0
1636385850000|2021-11-08 15:37:30|29087|28980|29097|28991|29097|29027|29074|28980|0
1636385860000|2021-11-08 15:37:40|29081|28992|29043|29014|29097|29043|29043|28992|300
1636385870000|2021-11-08 15:37:50|29082|29015|28985|28891|29097|29015|28985|28890|900
1636385880000|2021-11-08 15:38:00|28986|28937|29044|28931|29044|28937|28986|28929|1000
1636385890000|2021-11-08 15:38:10|29056|28936|29018|28905|29056|28936|28976|28889|600
1636385900000|2021-11-08 15:38:20|29017|28906|29058|28927|29067|28943|29017|28906|100
1636385910000|2021-11-08 15:38:30||28928||28915||28950||28915|100
1636385920000|2021-11-08 15:38:40|29060|28916|29060|28952|29060|28952|29045|28916|100
1636385930000|2021-11-08 15:38:50|29059|28953|29039|28917|29059|28953|28998|28917|700
1636385940000|2021-11-08 15:39:00|29060|28918|29042|28942|29067|28961|29042|28917|150
1636385950000|2021-11-08 15:39:10|29041|28948|29035|28938|29041|28952|29034|28938|0
1636385960000|2021-11-08 15:39:20|29034|28917|29041|28946|29054|28973|29030|28917|0
1636385970000|2021-11-08 15:39:30|29054|28951|29063|28982|29064|28982|29044|28951|0
1636385980000|2021-11-08 15:39:40|29062|28981|29059|28981|29062|28982|29059|28981|0
1636385990000|2021-11-08 15:39:50|29066|28944|29066|28944|29066|28944|29066|28944|0
1636386000000|2021-11-08 15:40:00|29065|28945|29062|28992|29065|28992|29062|28945|100
1636386010000|2021-11-08 15:40:10|29060|29000|29061|28992|29065|29000|29060|28992|0
1636386020000|2021-11-08 15:40:20|29060|28984|29017|28923|29060|28984|29013|28920|400
1636386030000|2021-11-08 15:40:30|29016|28924|29016|28921|29017|28924|29015|28921|100
1636386040000|2021-11-08 15:40:40|29022|28922|29067|28977|29067|29013|29008|28921|300
1636386050000|2021-11-08 15:40:50||28978||28978||28978||28978|0
1636386060000|2021-11-08 15:41:00|29066|28979|29049|28978|29066|28979|29017|28978|200
1636386070000|2021-11-08 15:41:10|29048|28980|29049|28978|29049|28980|29044|28978|100
1636386080000|2021-11-08 15:41:20|29067||29066||29067||29066||0
1636386090000|2021-11-08 15:41:30|29065|28980|29067|28978|29067|29015|29064|28978|200
1636386100000|2021-11-08 15:41:40||28979||28979||28979||28979|0
1636386110000|2021-11-08 15:41:50|29063|28980|29067|28978|29067|28981|29055|28978|0
1636386120000|2021-11-08 15:42:00|29066||29066||29066||29066||0
1636386130000|2021-11-08 15:42:10|29065|29020|29087|29040|29087|29040|29065|29020|100
1636386140000|2021-11-08 15:42:20|29086|29039|29043|28978|29086|29043|29042|28978|800
1636386150000|2021-11-08 15:42:30|29042|29000|29042|28978|29042|29000|29042|28978|0
1636386160000|2021-11-08 15:42:40|29023|28971|28996|28922|29023|28971|28996|28921|100
1636386170000|2021-11-08 15:42:50|28994|28923|29013|28923|29019|28927|28992|28923|0
1636386180000|2021-11-08 15:43:00|29012|28924|29012|28962|29012|28992|29012|28924|500
1636386190000|2021-11-08 15:43:10|29084|28995|29082|28999|29084|28999|29080|28962|0
1636386200000|2021-11-08 15:43:20||29000||29000||29000||29000|0
1636386210000|2021-11-08 15:43:30|29119|29002|29119|29013|29119|29013|29097|29002|0
1636386220000|2021-11-08 15:43:40|29060|29024|29126|29042|29126|29042|29060|29024|1500
1636386230000|2021-11-08 15:43:50|29125|29044|29124|29046|29125|29046|29123|29044|400
1636386240000|2021-11-08 15:44:00|29123|29058|29124|29084|29124|29084|29123|29058|0
1636386250000|2021-11-08 15:44:10|29137|29086|29130|29041|29142|29100|29114|29038|100
1636386260000|2021-11-08 15:44:20|29129||29120||29129||29120||0
1636386270000|2021-11-08 15:44:30|29119|29042|29118|29042|29119|29042|29118|29042|0
1636386280000|2021-11-08 15:44:40|29117||29111||29117||29111||0
1636386290000|2021-11-08 15:44:50|29110|29043|29110|29044|29110|29044|29110|29043|0
1636386300000|2021-11-08 15:45:00|29109|29045|29109|29047|29109|29047|29109|29045|0
1636386310000|2021-11-08 15:45:10|29108|29048|29072|28958|29108|29048|29039|28954|200
1636386320000|2021-11-08 15:45:20|29067|28960|29066|28991|29067|28991|29066|28960|100
1636386330000|2021-11-08 15:45:30|29047|28992|29054|28991|29066|28996|29047|28991|300
1636386340000|2021-11-08 15:45:40|29065|28992|29065|28991|29065|28992|29065|28991|0
1636386350000|2021-11-08 15:45:50|29036||29033||29036||29033||0
1636386360000|2021-11-08 15:46:00|29034|28992|29066|29012|29066|29012|29034|28992|205
1636386370000|2021-11-08 15:46:10|29065|29013|29067|29014|29067|29014|29064|29013|0
1636386380000|2021-11-08 15:46:20|29063||29066||29067||29063||200
1636386390000|2021-11-08 15:46:30|29065|29016|28957|28900|29066|29016|28957|28897|800
1636386400000|2021-11-08 15:46:40|28955|28897|28955|28897|28955|28897|28955|28897|0
1636386410000|2021-11-08 15:46:50|28954||28954||28954||28954||0
1636386430000|2021-11-08 15:47:10|28953|28898|29000|28920|29000|28932|28953|28897|253
1636386440000|2021-11-08 15:47:20|28998|28921|28998|28921|28998|28921|28998|28921|0
1636386450000|2021-11-08 15:47:30|28999|28915|28998|28916|28999|28916|28997|28915|0
1636386470000|2021-11-08 15:47:50||28917||28917||28917||28917|500
1636386480000|2021-11-08 15:48:00||28915||28916||28916||28915|0
1636386490000|2021-11-08 15:48:10|28997|28918|28997|28928|28997|28928|28997|28918|0
1636386500000|2021-11-08 15:48:20|28996|28923|28862|28802|28996|28923|28862|28802|800
1636386510000|2021-11-08 15:48:30|28861|28834|28951|28832|28962|28834|28861|28832|335
1636386530000|2021-11-08 15:48:50|28933|28808|28925|28808|28933|28809|28925|28808|100
1636386550000|2021-11-08 15:49:10|28924|28809|28926|28809|28926|28810|28890|28802|0
1636386560000|2021-11-08 15:49:20|28927|28810|28927|28810|28927|28812|28927|28810|0
1636386570000|2021-11-08 15:49:30|28900|28802|28900|28802|28900|28802|28900|28802|0
1636386580000|2021-11-08 15:49:40|28899|28803|28900|28802|28900|28803|28899|28802|0
1636386590000|2021-11-08 15:49:50|28899|28803|28900|28802|28900|28803|28899|28802|0
1636386610000|2021-11-08 15:50:10|28898|28803|28933|28824|28935|28829|28897|28802|300
1636386620000|2021-11-08 15:50:20|28956|28825|29030|28926|29050|28940|28956|28825|500
1636386630000|2021-11-08 15:50:30|29050|28927|29060|28965|29061|28965|29050|28926|0
1636386640000|2021-11-08 15:50:40|29061|28966|29065|28967|29065|28967|29061|28966|0
1636386650000|2021-11-08 15:50:50|29064|28966|29061|28976|29064|28976|29061|28966|0
1636386660000|2021-11-08 15:51:00|29060|28977|29059|28990|29065|28993|29059|28975|0
1636386670000|2021-11-08 15:51:10|29058|29005|29025|28970|29058|29005|29005|28962|700
1636386680000|2021-11-08 15:51:20|29089|28967|29067|28939|29089|29037|29067|28939|500
1636386690000|2021-11-08 15:51:30|29081|28975|29081|28979|29081|28979|29081|28975|0
1636386700000|2021-11-08 15:51:40|29080|28975|29067|28975|29080|28975|29067|28975|0
1636386710000|2021-11-08 15:51:50|29066|28970|28963|28900|29066|28970|28963|28900|100
1636386720000|2021-11-08 15:52:00|28982||28963||28982||28963||0
1636386730000|2021-11-08 15:52:10|28962||28962||28962||28962||0
1636386740000|2021-11-08 15:52:20|28961||28961||28961||28961||0
1636386750000|2021-11-08 15:52:30|28930|28894|28910|28856|28930|28894|28910|28824|100
1636386760000|2021-11-08 15:52:40||28824||28856||28856||28824|0
1636386770000|2021-11-08 15:52:50|28907|28824|28907|28856|28907|28857|28907|28824|100
1636386780000|2021-11-08 15:53:00|28906|28835|28906|28839|28906|28839|28906|28835|0
1636386790000|2021-11-08 15:53:10|28905|28840|28905|28840|28905|28840|28905|28840|0
1636386800000|2021-11-08 15:53:20|28904|28841|28904|28852|28904|28852|28904|28840|0
1636386810000|2021-11-08 15:53:30|28902||28901||28902||28901||0
1636386830000|2021-11-08 15:53:50|28900|28824|28910|28862|28910|28862|28900|28824|0
1636386840000|2021-11-08 15:54:00|28903|28863|28903|28862|28903|28863|28903|28862|0
1636386850000|2021-11-08 15:54:10|28902||28902||28902||28902||155
1636386860000|2021-11-08 15:54:20|28891|28832|28869|28801|28891|28832|28869|28770|550
1636386870000|2021-11-08 15:54:30|28868|28802|28868|28770|28868|28802|28868|28770|0
1636386880000|2021-11-08 15:54:40||28801||28770||28801||28770|0
1636386890000|2021-11-08 15:54:50|28866|28801|28861|28770|28866|28802|28861|28770|0
1636386900000|2021-11-08 15:55:00|28860|28771|28860|28771|28860|28771|28860|28771|0
1636386910000|2021-11-08 15:55:10|28858|28770|28827|28735|28858|28771|28827|28735|0
1636386920000|2021-11-08 15:55:20|28826|28790|28826|28733|28827|28790|28771|28700|1001
1636386930000|2021-11-08 15:55:30|28824|28734|28835|28730|28842|28745|28824|28730|0
1636386940000|2021-11-08 15:55:40|28834|28736|28833|28736|28834|28736|28833|28736|0
1636386950000|2021-11-08 15:55:50|28832|28737|28832|28737|28832|28737|28832|28737|0
1636386960000|2021-11-08 15:56:00|28831|28743|28841|28790|28842|28790|28824|28743|0
1636386970000|2021-11-08 15:56:10|28840|28786|28855|28801|28855|28821|28840|28786|0
1636386980000|2021-11-08 15:56:20|28854|28786|28854|28787|28854|28808|28826|28777|100
1636386990000|2021-11-08 15:56:30|28864|28783|28939|28827|28939|28840|28864|28783|500
1636387000000|2021-11-08 15:56:40|28938|28828|28939|28832|28939|28832|28938|28828|0
1636387010000|2021-11-08 15:56:50|28954|28835|28939|28840|28974|28840|28939|28835|0
1636387030000|2021-11-08 15:57:10|28937|28841|28938|28846|28938|28846|28937|28831|0
1636387040000|2021-11-08 15:57:20|28937|28847|28939|28851|28939|28851|28925|28827|0
1636387050000|2021-11-08 15:57:30|28949|28865|28948|28880|28949|28881|28939|28865|0
1636387070000|2021-11-08 15:57:50|28949|28881|28939|28881|28949|28881|28939|28881|0
1636387080000|2021-11-08 15:58:00|28938|28851|28915|28830|28938|28851|28914|28830|100
1636387090000|2021-11-08 15:58:10|28929|28827|28929|28830|28929|28830|28929|28827|0
1636387100000|2021-11-08 15:58:20|28928|28831|28928|28835|28929|28835|28926|28831|0
1636387110000|2021-11-08 15:58:30||28836||28836||28836||28836|100
1636387120000|2021-11-08 15:58:40|28930|28837|28928|28838|28930|28838|28928|28837|0
1636387130000|2021-11-08 15:58:50|28930|28839|28928|28840|28930|28840|28928|28839|0
1636387140000|2021-11-08 15:59:00|28930|28846|28929|28840|28930|28864|28928|28840|0
1636387150000|2021-11-08 15:59:10|28930|28841|28929|28841|28930|28866|28929|28841|0
1636387160000|2021-11-08 15:59:20|28930|28868|28968|28921|28991|28924|28927|28841|200
1636387170000|2021-11-08 15:59:30|28991|28926|29010|28925|29025|28926|28991|28925|0
1636387180000|2021-11-08 15:59:40|29009|28926|29009|28926|29009|28926|29009|28926|0
1636387190000|2021-11-08 15:59:50|29004|28927|29009|28925|29009|28928|29004|28925|0
1636387200000|2021-11-08 16:00:00|29010||29005||29010||29004||0
1636387210000|2021-11-08 16:00:10|29010|28917|28918|28857|29010|28917|28918|28843|747
1636387220000|2021-11-08 16:00:20|28917||28917||28917||28917||0
1636387230000|2021-11-08 16:00:30|28918|28858|28950|28857|28951|28888|28917|28857|600
1636387240000|2021-11-08 16:00:40||28858||28858||28858||28858|0
1636387250000|2021-11-08 16:00:50|28949|28860|28950|28862|28950|28862|28949|28860|0
1636387260000|2021-11-08 16:01:00|28949|28863|28949|28859|28949|28863|28948|28859|0
1636387270000|2021-11-08 16:01:10||28863||28870||28872||28859|0
1636387280000|2021-11-08 16:01:20|28947|28867|28947|28892|28947|28892|28947|28867|0
1636387290000|2021-11-08 16:01:30|28946|28872|28946|28895|28947|28895|28919|28872|300
1636387300000|2021-11-08 16:01:40|28947|28896|28965|28898|28968|28898|28947|28896|0
1636387310000|2021-11-08 16:01:50||28899||28898||28910||28898|0
1636387320000|2021-11-08 16:02:00|29000|28908|28995|28908|29000|28908|28995|28908|0
1636387330000|2021-11-08 16:02:10||28909||28912||28912||28909|0
1636387340000|2021-11-08 16:02:20||28913||28928||28928||28913|0
1636387350000|2021-11-08 16:02:30|28994|28949|28968|28878|28994|28951|28968|28873|750
1636387360000|2021-11-08 16:02:40|28966|28892|28953|28878|28966|28892|28953|28878|500
1636387370000|2021-11-08 16:02:50|28952|28879|28951|28879|28952|28879|28951|28879|0
1636387380000|2021-11-08 16:03:00|28950|28878|28950|28878|28950|28878|28950|28878|0
1636387400000|2021-11-08 16:03:20|28949|28879|28914|28898|28949|28899|28914|28878|1800
1636387410000|2021-11-08 16:03:30|28913|28879|28993|28881|29027|28881|28911|28878|300
1636387420000|2021-11-08 16:03:40|28994|28880|28969|28879|29010|28903|28969|28878|0
1636387430000|2021-11-08 16:03:50|28966|28881|28994|28881|29014|28891|28966|28879|0
1636387440000|2021-11-08 16:04:00|28993|28882|28956|28878|28993|28887|28956|28878|0
1636387450000|2021-11-08 16:04:10|28954||28954||28954||28954||0
1636387460000|2021-11-08 16:04:20|28953|28886|28968|28845|28968|28886|28869|28815|400
1636387470000|2021-11-08 16:04:30|28990|28846|28979|28845|28991|28848|28962|28845|0
1636387480000|2021-11-08 16:04:40|28980|28846|28993|28849|28993|28849|28980|28845|0
1636387490000|2021-11-08 16:04:50|28991|28851|28992|28849|28995|28851|28971|28844|0
1636387500000|2021-11-08 16:05:00|28991|28848|28949|28851|28991|28853|28935|28847|0
1636387510000|2021-11-08 16:05:10|28950|28853|28943|28851|28950|28853|28943|28851|0
1636387520000|2021-11-08 16:05:20|28932||28931||28932||28931||0
1636387540000|2021-11-08 16:05:40|28930||28929||28930||28929||0
1636387550000|2021-11-08 16:05:50|28928||28921||28928||28921||0
1636387570000|2021-11-08 16:06:10||28852||28852||28852||28852|0
1636387580000|2021-11-08 16:06:20|28920|28853|28883|28798|28936|28886|28873|28798|500
1636387590000|2021-11-08 16:06:30||28807||28807||28807||28807|0
1636387600000|2021-11-08 16:06:40|28875|28802|28879|28809|28881|28809|28875|28802|100
1636387610000|2021-11-08 16:06:50|28888|28798|28889|28817|28889|28817|28887|28798|0
1636387620000|2021-11-08 16:07:00|28888|28818|28888|28818|28889|28818|28888|28818|0
1636387630000|2021-11-08 16:07:10|28889|28822|28889|28822|28889|28822|28889|28822|0
1636387640000|2021-11-08 16:07:20|28888|28818|28886|28818|28889|28826|28885|28818|100
1636387650000|2021-11-08 16:07:30|28885|28834|28890|28834|28890|28834|28885|28834|0
1636387660000|2021-11-08 16:07:40|28889|28818|28890|28837|28890|28837|28889|28818|0
1636387680000|2021-11-08 16:08:00|28888|28839|28889|28838|28890|28839|28888|28838|0
1636387690000|2021-11-08 16:08:10|28888|28839|28888|28830|28888|28839|28888|28823|300
1636387700000|2021-11-08 16:08:20|28887|28831|28879|28830|28887|28832|28864|28830|436
1636387710000|2021-11-08 16:08:30|28877||28891||28892||28875||400
1636387720000|2021-11-08 16:08:40|28890||28890||28890||28890||0
1636387730000|2021-11-08 16:08:50|28889||28889||28889||28889||0
1636387740000|2021-11-08 16:09:00|28879|28825|28808|28750|28879|28825|28803|28750|450
1636387750000|2021-11-08 16:09:10|28807||28801||28808||28801||0
1636387760000|2021-11-08 16:09:20|28800|28751|28887|28804|28887|28804|28798|28751|404
1636387770000|2021-11-08 16:09:30|28886|28805|28805|28750|28886|28808|28805|28750|500
1636387780000|2021-11-08 16:09:40|28803|28751|28803|28751|28803|28751|28803|28750|0
1636387790000|2021-11-08 16:09:50|28802|28752|28829|28750|28834|28752|28801|28750|0
1636387800000|2021-11-08 16:10:00|28827|28751|28912|28845|28912|28845|28824|28750|900
1636387810000|2021-11-08 16:10:10|28948|28847|28930|28847|28948|28847|28930|28846|200
1636387820000|2021-11-08 16:10:20|28929|28845|28927|28850|28929|28850|28927|28845|0
1636387830000|2021-11-08 16:10:30|28928|28852|28925|28852|28928|28852|28925|28852|0
1636387840000|2021-11-08 16:10:40|28929|28850|28929|28850|28929|28850|28929|28850|0
1636387850000|2021-11-08 16:10:50|||||||||500
1636387860000|2021-11-08 16:11:00|28923|28851|28924|28851|28924|28851|28922|28851|0
1636387880000|2021-11-08 16:11:20|28923|28865|28918|28851|28929|28865|28918|28851|0
1636387890000|2021-11-08 16:11:30|28919|28852|28929|28852|28929|28852|28917|28852|0
1636387900000|2021-11-08 16:11:40||28851||28851||28851||28851|0
1636387910000|2021-11-08 16:11:50|28928|28852|28927|28851|28928|28852|28927|28851|0
1636387920000|2021-11-08 16:12:00|28918||28916||28918||28916||0
1636387940000|2021-11-08 16:12:20|28930|28852|28912|28869|28948|28869|28899|28851|100
1636387950000|2021-11-08 16:12:30|28948|28873|28959|28869|28982|28875|28912|28869|0
1636387960000|2021-11-08 16:12:40|28956|28872|28939|28869|28959|28885|28939|28869|0
1636387970000|2021-11-08 16:12:50||28877||28877||28877||28877|0
1636387980000|2021-11-08 16:13:00|28931|28878|28950|28878|28950|28879|28931|28878|0
1636387990000|2021-11-08 16:13:10|28938|28879|28864|28806|28944|28879|28864|28747|1400
1636388000000|2021-11-08 16:13:20|28904|28820|28928|28845|28932|28845|28903|28820|100
1636388010000|2021-11-08 16:13:30||28823||28823||28823||28823|0
1636388020000|2021-11-08 16:13:40|28927|28824|28960|28823|28973|28863|28926|28823|0
1636388030000|2021-11-08 16:13:50|28959|28868|28970|28813|28977|28881|28955|28800|3000
1636388040000|2021-11-08 16:14:00|28968|28828|28964|28887|28968|28891|28963|28813|200
1636388050000|2021-11-08 16:14:10|28960||28959||28960||28959||0
1636388060000|2021-11-08 16:14:20|28958|28895|28964|28898|28964|28909|28956|28895|0
1636388070000|2021-11-08 16:14:30|28963|28899|28962|28887|28985|28959|28962|28887|2272
1636388080000|2021-11-08 16:14:40|28963|28888|28972|28899|28998|28899|28962|28887|0
1636388090000|2021-11-08 16:14:50|28976|28900|28969|28902|28976|28902|28968|28898|0
1636388100000|2021-11-08 16:15:00|28967|28901|28967|28901|28967|28901|28967|28901|0
1636388110000|2021-11-08 16:15:10|||||||||250
1636388120000|2021-11-08 16:15:20|28965|28902|28967|28902|28967|28903|28965|28901|400
1636388130000|2021-11-08 16:15:30|28968|28904|28966|28907|28973|28907|28966|28904|0
1636388140000|2021-11-08 16:15:40||28901||28901||28901||28901|0
1636388150000|2021-11-08 16:15:50|28965|28906|28965|28912|28966|28912|28965|28906|600
1636388170000|2021-11-08 16:16:10|28964|28902|28965|28901|28965|28902|28964|28901|0
1636388180000|2021-11-08 16:16:20|28963|28902|28965|28901|28965|28902|28963|28901|0
1636388200000|2021-11-08 16:16:40|28971||28971||28971||28971||124
1636388220000|2021-11-08 16:17:00|28973|28902|28904|28813|28973|28902|28904|28813|404
1636388230000|2021-11-08 16:17:10|28888|28814|28900|28814|28903|28815|28882|28813|200
1636388240000|2021-11-08 16:17:20|28892||28891||28892||28891||0
1636388250000|2021-11-08 16:17:30|28890||28890||28890||28890||0
1636388260000|2021-11-08 16:17:40|28889|28815|28939|28839|28939|28886|28886|28814|1372
1636388270000|2021-11-08 16:17:50|28914|28826|28933|28815|28939|28851|28897|28813|100
1636388280000|2021-11-08 16:18:00|28932|28835|28928|28845|28939|28845|28895|28835|0
1636388290000|2021-11-08 16:18:10|28926|28846|28954|28850|28956|28851|28921|28846|200
1636388300000|2021-11-08 16:18:20|28947|28851|28929|28845|28947|28851|28894|28845|100
1636388310000|2021-11-08 16:18:30|28928||28928||28928||28928||0
1636388320000|2021-11-08 16:18:40|28927|28851|28935|28851|28937|28852|28927|28851|0
1636388330000|2021-11-08 16:18:50|28925||28925||28925||28925||0
1636388340000|2021-11-08 16:19:00|28924||28924||28924||28924||0
1636388350000|2021-11-08 16:19:10|28889||28889||28889||28889||0
1636388360000|2021-11-08 16:19:20|28919|28852|28937|28854|28948|28857|28919|28851|400
1636388390000|2021-11-08 16:19:50|28935|28855|28935|28854|28935|28855|28935|28854|100
1636388400000|2021-11-08 16:20:00|28933|28852|28932|28854|28935|28855|28932|28852|0
1636388410000|2021-11-08 16:20:10|28933|28855|28941|28855|28941|28855|28928|28852|0
1636388420000|2021-11-08 16:20:20|28938|28856|28934|28855|28941|28856|28934|28855|0
1636388430000|2021-11-08 16:20:30|28941|28856|28966|28881|28966|28881|28937|28856|0
1636388440000|2021-11-08 16:20:40|28965||28963||28965||28963||0
1636388450000|2021-11-08 16:20:50|28962|28882|28978|28901|28999|28920|28961|28882|600
1636388460000|2021-11-08 16:21:00|28977||28977||28977||28973||0
1636388470000|2021-11-08 16:21:10|28973||28977||28977||28973||0
1636388480000|2021-11-08 16:21:20|28976|28902|28949|28901|28976|28902|28949|28901|0
1636388490000|2021-11-08 16:21:30|28980||28978||28980||28978||0
1636388500000|2021-11-08 16:21:40|28977||28977||28977||28977||0
1636388510000|2021-11-08 16:21:50|28976||28979||28980||28976||200
1636388520000|2021-11-08 16:22:00|28955||28983||28983||28955||0
1636388530000|2021-11-08 16:22:10||28904||28904||28904||28904|0
1636388540000|2021-11-08 16:22:20|28949|28901|28955|28901|28983|28919|28949|28901|300
1636388550000|2021-11-08 16:22:30|28947|28905|28946|28857|28947|28911|28900|28855|600
1636388560000|2021-11-08 16:22:40|28941|28856|28943|28856|28955|28859|28939|28856|0
1636388570000|2021-11-08 16:22:50|28944|28859|28938|28856|28944|28859|28938|28856|0
1636388580000|2021-11-08 16:23:00|28935|28857|28927|28856|28935|28857|28926|28856|0
1636388590000|2021-11-08 16:23:10|28931|28857|28955|28859|28955|28859|28931|28857|0
1636388600000|2021-11-08 16:23:20|28954|28860|28942|28860|28955|28860|28942|28860|0
1636388610000|2021-11-08 16:23:30|28941|28876|28991|28912|28997|28935|28941|28860|1200
1636388620000|2021-11-08 16:23:40|29001|28913|28997|28936|29001|28936|28973|28913|0
1636388630000|2021-11-08 16:23:50|28996|28935|28998|28937|28998|28937|28995|28935|277
1636388640000|2021-11-08 16:24:00|28997|28935|28995|28942|28997|28943|28995|28935|100
1636388650000|2021-11-08 16:24:10||28943||28941||28943||28941|0
1636388660000|2021-11-08 16:24:20|28994|28943|28956|28858|28994|28951|28953|28857|2600
1636388670000|2021-11-08 16:24:30||28876||28892||28892||28858|0
1636388680000|2021-11-08 16:24:40||28893||28893||28893||28893|0
1636388690000|2021-11-08 16:24:50||28894||28895||28895||28894|0
1636388700000|2021-11-08 16:25:00||28896||28896||28896||28896|0
1636388710000|2021-11-08 16:25:10|28953|28895|28951|28897|28953|28897|28951|28894|0
1636388720000|2021-11-08 16:25:20|28950|28894|28992|28910|28998|28911|28947|28894|0
1636388730000|2021-11-08 16:25:30|28991|28911|28992|28953|28992|28953|28991|28911|300
1636388740000|2021-11-08 16:25:40||28954||28959||28959||28954|0
1636388750000|2021-11-08 16:25:50||28961||28963||28964||28961|100
1636388780000|2021-11-08 16:26:20|28986|28949|28981|28900|28991|28949|28972|28900|200
1636388790000|2021-11-08 16:26:30|28979||28979||28980||28979||0
1636388800000|2021-11-08 16:26:40|28978||28978||28978||28978||100
1636388810000|2021-11-08 16:26:50|28977|28901|29418|29139|29650|29563|28977|28901|26737
1636388820000|2021-11-08 16:27:00|29415|29142|29367|29165|29415|29165|29367|29142|400
1636388830000|2021-11-08 16:27:10|29364|29167|29359|29167|29364|29167|29359|29167|0
1636388840000|2021-11-08 16:27:20|29361|29206|29554|29323|29561|29414|29361|29206|2906
1636388850000|2021-11-08 16:27:30|29500|29324|29720|29584|29720|29611|29500|29324|3212
1636388860000|2021-11-08 16:27:40|29731|29652|29995|29805|30000|29894|29731|29652|2481
1636388870000|2021-11-08 16:27:50|29997|29806|30064|29939|30109|29939|29997|29806|3550
1636388880000|2021-11-08 16:28:00|30066|29940|29994|29871|30066|30004|29968|29730|3185
1636388890000|2021-11-08 16:28:10|29993|29890|29805|29682|29993|29890|29805|29679|2467
1636388900000|2021-11-08 16:28:20|29806|29684|29959|29807|29986|29807|29806|29684|800
1636388910000|2021-11-08 16:28:30|29958|29808|29965|29838|29986|29838|29956|29807|501
1636388920000|2021-11-08 16:28:40|29956|29839|30096|29974|30097|29974|29955|29839|700
1636388930000|2021-11-08 16:28:50|30095|29979|30461|30263|30500|30358|30054|29965|8778
1636388940000|2021-11-08 16:29:00|30464|30283|30500|30372|30500|30372|30461|30283|2550
1636388950000|2021-11-08 16:29:10|30501|30373|30605|30467|30644|30497|30500|30256|6079
1636388960000|2021-11-08 16:29:20|30604|30469|30644|30466|30644|30476|30476|30415|2513
1636388970000|2021-11-08 16:29:30|30643|30467|30780|30629|30780|30629|30586|30467|3314
1636388980000|2021-11-08 16:29:40|30795|30641|30795|30640|30795|30700|30768|30638|4567
1636388990000|2021-11-08 16:29:50|30773|30712|30663|30500|30773|30712|30663|30500|1708
1636389000000|2021-11-08 16:30:00|30700|30501|30699|30501|30729|30503|30699|30501|700
1636389010000|2021-11-08 16:30:10|30700|30502|30700|30502|30700|30503|30663|30501|2400
1636389020000|2021-11-08 16:30:20|30699|30503|30900|30664|30900|30760|30696|30503|4656
1636389030000|2021-11-08 16:30:30|30899|30700|30998|30917|30998|30917|30899|30700|3754
1636389040000|2021-11-08 16:30:40|30996|30832|30874|30691|30996|30832|30760|30690|5362
1636389050000|2021-11-08 16:30:50|30837|30692|30973|30700|30973|30900|30769|30691|5201
1636389060000|2021-11-08 16:31:00|30961|30800|31093|31020|31098|31020|30919|30800|4203
1636389070000|2021-11-08 16:31:10|31060|30998|31046|30908|31093|30998|31045|30858|1582
1636389080000|2021-11-08 16:31:20|31045|30901|30950|30757|31045|30901|30949|30740|860
1636389090000|2021-11-08 16:31:30|30955|30754|30777|30590|31000|30815|30764|30590|1400
1636389100000|2021-11-08 16:31:40|30776|30601|30793|30663|30794|30663|30739|30590|206
1636389110000|2021-11-08 16:31:50|30784|30601|30814|30690|30900|30742|30775|30601|1300
1636389120000|2021-11-08 16:32:00|30813|30700|30700|30601|30973|30770|30700|30601|1932
1636389130000|2021-11-08 16:32:10|30752|30602|30679|30602|30752|30602|30679|30601|3031
1636389140000|2021-11-08 16:32:20|30678|30601|30639|30501|30678|30640|30593|30500|1100
1636389150000|2021-11-08 16:32:30|30640|30502|30828|30564|30848|30655|30636|30501|2928
1636389160000|2021-11-08 16:32:40|30807|30600|30805|30700|30809|30700|30804|30600|0
1636389170000|2021-11-08 16:32:50|30887|30701|30900|30700|30900|30794|30886|30700|504
1636389180000|2021-11-08 16:33:00|30890|30701|30875|30700|30890|30702|30875|30700|325
1636389190000|2021-11-08 16:33:10|30874|30726|30873|30726|30875|30726|30873|30726|0
1636389200000|2021-11-08 16:33:20|30872|30799|31020|30814|31062|30906|30851|30726|3219
1636389210000|2021-11-08 16:33:30|31000|30815|31000|30777|31000|30816|31000|30776|1265
1636389220000|2021-11-08 16:33:40|30999|30776|30950|30784|31000|30786|30950|30776|1000
1636389230000|2021-11-08 16:33:50|30949|30785|30950|30783|30950|30817|30949|30783|800
1636389240000|2021-11-08 16:34:00|30905|30853|30945|30814|30950|30878|30905|30783|1300
1636389250000|2021-11-08 16:34:10|30944|30809|30989|30816|31020|30893|30905|30778|300
1636389260000|2021-11-08 16:34:20|30988|30817|30907|30816|30988|30908|30902|30816|1100
1636389270000|2021-11-08 16:34:30|30908|30845|31020|30960|31133|31045|30908|30845|2113
1636389280000|2021-11-08 16:34:40|31137|30961|31800|31625|31800|31704|31137|30960|5086
1636389290000|2021-11-08 16:34:50|31799|31659|31379|31113|31799|31675|31379|31081|4317
1636389300000|2021-11-08 16:35:00|31378|31112|31149|30925|31378|31112|31112|30918|4659
1636389310000|2021-11-08 16:35:10|31148|30935|31226|30989|31226|30989|30929|30700|4549
1636389320000|2021-11-08 16:35:20|31262|30951|31177|30951|31262|30954|31177|30951|500
1636389330000|2021-11-08 16:35:30|31172|30952|31150|31000|31246|31001|31024|30913|720
1636389340000|2021-11-08 16:35:40|31149|31001|31170|31001|31172|31002|31057|30962|200
1636389350000|2021-11-08 16:35:50|31169|31002|31099|30914|31169|31002|30999|30913|1898
1636389360000|2021-11-08 16:36:00|31100|30913|31099|30940|31100|30940|31094|30913|0
1636389370000|2021-11-08 16:36:10|31098|30914|30999|30942|31098|30942|30998|30912|516
1636389380000|2021-11-08 16:36:20|31099|30912|31100|30999|31100|31000|31099|30912|2198
1636389390000|2021-11-08 16:36:30|31099|31000|31093|31048|31100|31048|31093|30999|300
1636389400000|2021-11-08 16:36:40|31092|31049|30999|30912|31092|31049|30999|30912|2601
1636389410000|2021-11-08 16:36:50|31027|30913|30953|30802|31040|30957|30953|30801|4529
1636389420000|2021-11-08 16:37:00|30951|30877|30871|30800|30973|30886|30871|30800|516
1636389430000|2021-11-08 16:37:10|30870|30801|30859|30764|30870|30802|30826|30734|563
1636389440000|2021-11-08 16:37:20|30857|30751|30850|30750|30857|30752|30850|30750|100
1636389450000|2021-11-08 16:37:30|30849|30751|30918|30778|30958|30819|30849|30750|2622
1636389460000|2021-11-08 16:37:40|30958|30751|30917|30781|30958|30781|30800|30750|999
1636389470000|2021-11-08 16:37:50||30801||30805||30805||30781|200
1636389480000|2021-11-08 16:38:00|30916|30807|30908|30805|30949|30807|30899|30805|0
1636389490000|2021-11-08 16:38:10|30902|30807|30900|30806|30907|30807|30899|30795|200
1636389500000|2021-11-08 16:38:20|30899|30799|30854|30799|30900|30799|30854|30799|100
1636389510000|2021-11-08 16:38:30|30852|30782|30635|30551|30852|30782|30635|30532|3291
1636389520000|2021-11-08 16:38:40|30657|30552|30661|30505|30672|30554|30541|30423|2340
1636389530000|2021-11-08 16:38:50|30653|30600|30644|30534|30660|30600|30644|30505|461
1636389540000|2021-11-08 16:39:00|30606|30535|30694|30564|30715|30596|30606|30506|3359
1636389550000|2021-11-08 16:39:10|30693|30562|30691|30561|30693|30564|30691|30561|500
1636389560000|2021-11-08 16:39:20|30689|30562|30600|30529|30689|30565|30600|30502|1993
1636389570000|2021-11-08 16:39:30|30628|30531|30700|30601|30708|30601|30628|30531|850
1636389580000|2021-11-08 16:39:40|30699|30602|30773|30605|30798|30710|30699|30602|800
1636389590000|2021-11-08 16:39:50|30772|30650|30771|30652|30772|30653|30770|30650|700
1636389600000|2021-11-08 16:40:00|30770|30653|30768|30652|30770|30653|30768|30652|0
1636389610000|2021-11-08 16:40:10||30678||30678||30679||30678|0
1636389620000|2021-11-08 16:40:20|30744|30679|30744|30684|30744|30712|30744|30679|300
1636389630000|2021-11-08 16:40:30|30754|30685|30796|30687|30798|30722|30744|30684|100
1636389640000|2021-11-08 16:40:40|30795|30688|30868|30807|30868|30807|30795|30688|1889
1636389650000|2021-11-08 16:40:50|30858|30805|30755|30595|30868|30805|30709|30572|1714
1636389660000|2021-11-08 16:41:00|30759|30602|30759|30650|30767|30650|30751|30602|128
1636389670000|2021-11-08 16:41:10|30700|30614|30700|30600|30700|30614|30676|30600|477
1636389680000|2021-11-08 16:41:20|30687|30603|30581|30479|30700|30603|30581|30479|6173
1636389690000|2021-11-08 16:41:30|30587|30497|30540|30461|30594|30503|30503|30442|1400
1636389700000|2021-11-08 16:41:40|30563|30441|30563|30440|30592|30520|30511|30430|2621
1636389710000|2021-11-08 16:41:50|30592|30431|30547|30437|30592|30438|30500|30431|372
1636389720000|2021-11-08 16:42:00|30546|30441|30542|30432|30558|30441|30532|30432|100
1636389730000|2021-11-08 16:42:10|30558|30433|30653|30543|30726|30658|30542|30433|3600
1636389740000|2021-11-08 16:42:20|30651|30542|30692|30466|30692|30561|30598|30466|2050
1636389750000|2021-11-08 16:42:30|30691|30467|30647|30504|30691|30542|30620|30467|844
1636389760000|2021-11-08 16:42:40|30646|30513|30662|30516|30697|30516|30645|30513|228
1636389770000|2021-11-08 16:42:50|30661|30517|30699|30651|30742|30663|30625|30517|1962
1636389780000|2021-11-08 16:43:00|30698|30607|30696|30607|30698|30607|30696|30606|0
1636389790000|2021-11-08 16:43:10|30694|30561|30690|30564|30694|30564|30690|30561|0
1636389800000|2021-11-08 16:43:20|30674|30563|30601|30514|30675|30565|30601|30514|300
1636389810000|2021-11-08 16:43:30|30564|30500|30640|30457|30652|30500|30563|30443|589
1636389820000|2021-11-08 16:43:40|30650|30458|30642|30465|30650|30557|30622|30458|100
1636389830000|2021-11-08 16:43:50|30639|30466|30643|30497|30677|30498|30636|30464|0
1636389840000|2021-11-08 16:44:00|30650|30524|30721|30613|30759|30672|30641|30524|2455
1636389850000|2021-11-08 16:44:10|30723|30552|30692|30600|30730|30601|30600|30552|1100
1636389860000|2021-11-08 16:44:20|30634|30586|30635|30499|30647|30600|30634|30499|500
1636389870000|2021-11-08 16:44:30|30634|30501|30625|30501|30634|30501|30625|30501|0
1636389880000|2021-11-08 16:44:40|30624|30502|30617|30502|30624|30502|30617|30502|219
1636389890000|2021-11-08 16:44:50|30616|30501|30609|30499|30616|30501|30609|30499|600
1636389900000|2021-11-08 16:45:00|30607|30500|30538|30422|30607|30502|30471|30422|740
1636389910000|2021-11-08 16:45:10|30514|30415|30426|30314|30538|30415|30426|30314|1050
1636389920000|2021-11-08 16:45:20|30424|30315|30441|30301|30502|30367|30391|30293|1525
1636389930000|2021-11-08 16:45:30|30446|30302|30405|30240|30502|30307|30344|30219|400
1636389940000|2021-11-08 16:45:40|30404|30241|30345|30233|30404|30268|30345|30233|232
1636389950000|2021-11-08 16:45:50|30325|30241|30317|30241|30345|30251|30317|30233|300
1636389960000|2021-11-08 16:46:00|30316|30233|30321|30182|30321|30233|30264|30181|100
1636389970000|2021-11-08 16:46:10|30298|30183|30297|30181|30298|30201|30297|30181|100
1636389980000|2021-11-08 16:46:20|30295|30182|30300|30181|30300|30183|30279|30181|0
1636389990000|2021-11-08 16:46:30|30334|30182|30378|30263|30400|30301|30334|30182|1325
1636390000000|2021-11-08 16:46:40|30376|30264|30400|30280|30400|30303|30376|30263|225
1636390010000|2021-11-08 16:46:50|30382|30281|30388|30301|30388|30306|30378|30263|117
1636390020000|2021-11-08 16:47:00|30381|30302|30396|30302|30400|30363|30379|30301|200
1636390030000|2021-11-08 16:47:10|30395|30303|30400|30305|30400|30327|30387|30273|200
1636390040000|2021-11-08 16:47:20|30385|30306|30383|30305|30400|30306|30383|30305|0
1636390050000|2021-11-08 16:47:30|30384|30306|30393|30305|30400|30306|30384|30305|0
1636390060000|2021-11-08 16:47:40|30398|30306|30400|30305|30400|30306|30394|30305|200
1636390070000|2021-11-08 16:47:50|30393|30312|30399|30308|30399|30329|30393|30305|0
1636390080000|2021-11-08 16:48:00|30400|30306|30399|30309|30400|30309|30399|30305|0
1636390090000|2021-11-08 16:48:10|30398|30310|30399|30320|30399|30320|30398|30305|0
1636390100000|2021-11-08 16:48:20|30398|30315|30399|30305|30400|30316|30364|30294|485
1636390110000|2021-11-08 16:48:30||30306||30306||30306||30305|0
1636390120000|2021-11-08 16:48:40|30400|30305|30438|30387|30438|30398|30398|30305|1279
1636390130000|2021-11-08 16:48:50|30418|30350|30434|30319|30438|30351|30387|30294|1700
1636390140000|2021-11-08 16:49:00|30431|30318|30394|30250|30431|30318|30372|30250|2150
1636390150000|2021-11-08 16:49:10|30393|30251|30388|30251|30393|30251|30382|30250|400
1636390160000|2021-11-08 16:49:20|30387|30250|30337|30250|30397|30251|30337|30250|200
1636390170000|2021-11-08 16:49:30|30336|30218|30299|30218|30336|30218|30299|30218|200
1636390180000|2021-11-08 16:49:40|30293|30182|30260|30112|30293|30185|30193|30101|691
1636390190000|2021-11-08 16:49:50|30257|30107|30237|30115|30258|30151|30199|30100|300
1636390200000|2021-11-08 16:50:00|30198|30100|30229|30150|30237|30151|30198|30100|100
1636390210000|2021-11-08 16:50:10|30228||30221||30228||30221||100
1636390220000|2021-11-08 16:50:20|30220|30152|30262|30175|30301|30207|30218|30139|2469
1636390230000|2021-11-08 16:50:30|30261|30177|30262|30177|30276|30180|30261|30177|0
1636390240000|2021-11-08 16:50:40|30261|30178|30258|30190|30262|30190|30258|30177|300
1636390250000|2021-11-08 16:50:50|30257||30254||30257||30254||0
1636390260000|2021-11-08 16:51:00|30253|30191|30317|30192|30317|30240|30252|30178|3135
1636390270000|2021-11-08 16:51:10|30300|30200|30298|30200|30300|30201|30274|30200|400
1636390280000|2021-11-08 16:51:20|30310|30201|30309|30204|30317|30205|30306|30201|100
1636390290000|2021-11-08 16:51:30|30310|30217|30317|30201|30317|30255|30281|30201|500
1636390300000|2021-11-08 16:51:40|30316|30207|30309|30163|30316|30207|30230|30129|774
1636390310000|2021-11-08 16:51:50|30288|30165|30285|30152|30317|30165|30246|30139|0
1636390320000|2021-11-08 16:52:00|30280|30151|30285|30156|30285|30156|30278|30151|250
1636390330000|2021-11-08 16:52:10|30284|30157|30285|30161|30285|30161|30284|30157|100
1636390340000|2021-11-08 16:52:20|30279|30162|30279|30163|30290|30163|30274|30150|0
1636390350000|2021-11-08 16:52:30|30278|30164|30278|30166|30284|30166|30276|30164|200
1636390360000|2021-11-08 16:52:40|30277|30164|30267|30157|30285|30169|30267|30157|0
1636390370000|2021-11-08 16:52:50|30266|30158|30249|30160|30266|30172|30249|30158|400
1636390380000|2021-11-08 16:53:00|30247|30161|30248|30160|30249|30161|30247|30160|0
1636390390000|2021-11-08 16:53:10|30228|30156|30210|30119|30245|30156|30207|30119|500
1636390400000|2021-11-08 16:53:20|30150|30102|30216|30160|30247|30160|30150|30102|395
1636390410000|2021-11-08 16:53:30|30205|30162|30205|30160|30229|30162|30199|30160|0
1636390420000|2021-11-08 16:53:40|30229|30162|30265|30223|30266|30223|30229|30162|700
1636390430000|2021-11-08 16:53:50|30264|30201|30271|30166|30275|30201|30256|30166|776
1636390440000|2021-11-08 16:54:00|30270|30179|30269|30182|30270|30182|30269|30179|100
1636390450000|2021-11-08 16:54:10|30271|30176|30262|30160|30271|30176|30228|30160|100
1636390460000|2021-11-08 16:54:20|30263||30248||30263||30248||0
1636390470000|2021-11-08 16:54:30|30247||30245||30247||30245||104
1636390490000|2021-11-08 16:54:50|30244|30167|30246|30168|30246|30168|30244|30167|0
1636390500000|2021-11-08 16:55:00|30245|30169|30246|30165|30317|30282|30244|30165|2350
1636390510000|2021-11-08 16:55:10|30244|30167|30283|30166|30316|30211|30244|30165|1000
1636390520000|2021-11-08 16:55:20|30299|30168|30278|30213|30299|30215|30278|30167|1150
1636390530000|2021-11-08 16:55:30|30297|30216|30275|30217|30297|30218|30275|30216|100
1636390540000|2021-11-08 16:55:40|30276|30218|30255|30184|30277|30220|30255|30184|200
1636390550000|2021-11-08 16:55:50|30239|30168|30295|30170|30300|30171|30239|30168|0
1636390560000|2021-11-08 16:56:00|30299|30171|30267|30168|30299|30172|30267|30168|0
1636390570000|2021-11-08 16:56:10|30240|30170|30266|30169|30280|30170|30236|30168|0
1636390580000|2021-11-08 16:56:20|30267|30170|30256|30172|30267|30172|30256|30170|0
1636390590000|2021-11-08 16:56:30|30255|30169|30235|30157|30255|30191|30234|30153|0
1636390600000|2021-11-08 16:56:40|30255|30156|30216|30105|30255|30158|30188|30101|800
1636390610000|2021-11-08 16:56:50|30214|30109|30214|30105|30222|30109|30214|30105|0
1636390620000|2021-11-08 16:57:00|30179|30100|30110|30021|30179|30100|30095|30015|1200
1636390630000|2021-11-08 16:57:10|30109|30015|30060|30000|30109|30015|30037|30000|600
1636390640000|2021-11-08 16:57:20|30059|29979|30000|29902|30061|29979|29955|29884|1775
1636390650000|2021-11-08 16:57:30|29999|29904|30039|29963|30086|29965|29999|29904|1239
1636390660000|2021-11-08 16:57:40|30038|29962|30000|29962|30038|29962|30000|29962|0
1636390670000|2021-11-08 16:57:50|29998|29945|30061|29960|30071|29987|29998|29945|500
1636390680000|2021-11-08 16:58:00|30046|29961|30077|30008|30079|30026|30046|29960|750
1636390690000|2021-11-08 16:58:10|30076|30002|30076|30011|30084|30011|30076|30002|0
1636390700000|2021-11-08 16:58:20|30075|30012|30084|30011|30084|30013|30056|30004|3090
1636390710000|2021-11-08 16:58:30|30083|30006|30084|30006|30084|30006|30083|30006|100
1636390720000|2021-11-08 16:58:40|30077|29996|30066|29961|30084|30013|30019|29961|1000
1636390730000|2021-11-08 16:58:50|30077|29982|30089|29999|30089|29999|30077|29975|100
1636390740000|2021-11-08 16:59:00|30088||30089||30089||30088||0
1636390750000|2021-11-08 16:59:10|30086||30086||30086||30085||0
1636390760000|2021-11-08 16:59:20|30085||30080||30086||30080||100
1636390770000|2021-11-08 16:59:30|30079|30001|30129|29980|30136|30070|30077|29971|300
1636390780000|2021-11-08 16:59:40|30111|29981|30092|29973|30111|29981|30092|29972|150
1636390790000|2021-11-08 16:59:50|30091|29974|30093|29987|30093|29987|30090|29972|250
1636390800000|2021-11-08 17:00:00|30092|29988|30076|29987|30092|29988|30076|29987|0
1636390810000|2021-11-08 17:00:10|30075|29972|30074|29973|30075|29973|30074|29972|0
1636390820000|2021-11-08 17:00:20|30061||30061||30061||30061||0
1636390830000|2021-11-08 17:00:30|30060|29974|30060|29972|30061|29974|30060|29972|100
1636390840000|2021-11-08 17:00:40|30059|29973|30077|29973|30077|29976|30059|29972|200
1636390850000|2021-11-08 17:00:50|30076||30076||30076||30076||0
1636390860000|2021-11-08 17:01:00|30065|30001|30062|29912|30096|30001|29982|29912|800
1636390870000|2021-11-08 17:01:10|30061||30060||30061||30060||0
1636390880000|2021-11-08 17:01:20|30024|29877|29912|29800|30024|29877|29896|29800|1000
1636390890000|2021-11-08 17:01:30|||||||||200
1636390900000|2021-11-08 17:01:40|||||||||100
1636390910000|2021-11-08 17:01:50|29911|29802|29900|29800|29911|29813|29900|29800|100
1636390920000|2021-11-08 17:02:00|29881|29801|29881|29800|29881|29801|29881|29800|0
1636390930000|2021-11-08 17:02:10|29885|29801|29885|29801|29885|29801|29885|29801|0
1636390940000|2021-11-08 17:02:20|29875|29800|29875|29800|29875|29800|29875|29800|0
1636390950000|2021-11-08 17:02:30|29821|29795|29873|29746|29875|29795|29821|29708|200
1636390960000|2021-11-08 17:02:40|29836|29708|29814|29708|29836|29742|29814|29708|0
1636390970000|2021-11-08 17:02:50|29813|29722|29756|29707|29813|29756|29756|29707|700
1636390980000|2021-11-08 17:03:00|29761||29808||29809||29761||100
1636390990000|2021-11-08 17:03:10|29798||29805||29825||29797||100
1636391000000|2021-11-08 17:03:20|29817|29708|29824|29707|29825|29708|29775|29707|200
1636391020000|2021-11-08 17:03:40|29804|29712|29790|29707|29837|29792|29790|29707|600
1636391030000|2021-11-08 17:03:50|29827|29711|29827|29711|29827|29711|29827|29711|500
1636391040000|2021-11-08 17:04:00|29825|29764|29825|29728|29833|29764|29823|29707|300
1636391050000|2021-11-08 17:04:10|29824|29727|29840|29778|29840|29778|29820|29727|200
1636391060000|2021-11-08 17:04:20|29822|29777|29822|29778|29840|29778|29822|29777|100
1636391070000|2021-11-08 17:04:30|29840|29743|29840|29730|29840|29745|29777|29727|756
1636391080000|2021-11-08 17:04:40|29839||29838||29839||29838||0
1636391090000|2021-11-08 17:04:50|29837||29805||29837||29805||0
1636391100000|2021-11-08 17:05:00|29821|29731|29804|29730|29821|29731|29804|29730|100
1636391110000|2021-11-08 17:05:10|29805|29731|29803|29730|29805|29731|29803|29730|100
1636391120000|2021-11-08 17:05:20|29802|29731|29790|29730|29803|29731|29790|29730|684
1636391130000|2021-11-08 17:05:30|29789|29731|29789|29731|29790|29731|29789|29731|100
1636391140000|2021-11-08 17:05:40|29790|29732|29817|29733|29826|29781|29789|29732|1525
1636391150000|2021-11-08 17:05:50|29818|29736|29816|29738|29818|29738|29816|29736|0
1636391160000|2021-11-08 17:06:00|29832|29741|29841|29779|29846|29808|29824|29741|900
1636391180000|2021-11-08 17:06:20|29839|29780|29840|29800|29840|29801|29839|29780|600
1636391190000|2021-11-08 17:06:30||29801||29800||29801||29800|100
1636391200000|2021-11-08 17:06:40|29836|29780|29801|29734|29836|29780|29798|29727|378
1636391210000|2021-11-08 17:06:50|29800|29727|29800|29733|29801|29733|29800|29727|300
1636391230000|2021-11-08 17:07:10|29799|29727|29727|29633|29799|29727|29724|29602|726
1636391240000|2021-11-08 17:07:20|29723|29626|29713|29595|29723|29626|29667|29581|689
1636391250000|2021-11-08 17:07:30|29676|29535|29630|29535|29676|29535|29615|29535|500
1636391260000|2021-11-08 17:07:40||29536||29536||29536||29536|0
1636391270000|2021-11-08 17:07:50|29628|29560|29628|29572|29630|29572|29628|29560|0
1636391280000|2021-11-08 17:08:00|29627||29625||29627||29625||0
1636391290000|2021-11-08 17:08:10||29560||29560||29560||29560|0
1636391300000|2021-11-08 17:08:20|29630|29576|29638|29576|29638|29589|29628|29545|0
1636391310000|2021-11-08 17:08:30|29642|29577|29642|29576|29642|29577|29642|29576|0
1636391320000|2021-11-08 17:08:40||29600||29600||29600||29600|0
1636391330000|2021-11-08 17:08:50|29656|29601|29655|29600|29657|29601|29655|29600|3600
1636391340000|2021-11-08 17:09:00|29661|29601|29734|29646|29749|29652|29661|29600|814
1636391350000|2021-11-08 17:09:10|29739|29655|29785|29718|29785|29718|29739|29646|889
1636391360000|2021-11-08 17:09:20||29719||29719||29719||29717|300
1636391370000|2021-11-08 17:09:30|29778|29718|29778|29721|29778|29721|29775|29718|0
1636391380000|2021-11-08 17:09:40|29783||29783||29783||29782||0
1636391390000|2021-11-08 17:09:50|29782||29783||29783||29782||0
1636391430000|2021-11-08 17:10:30|29782||29783||29783||29782||0
1636391440000|2021-11-08 17:10:40||29723||29714||29723||29714|100
1636391450000|2021-11-08 17:10:50|29782|29707|29783|29709|29783|29722|29776|29707|100
1636391460000|2021-11-08 17:11:00|||||||||155
1636391470000|2021-11-08 17:11:10||29711||29711||29711||29711|300
1636391480000|2021-11-08 17:11:20|29770|29710|29775|29710|29777|29713|29758|29710|0
1636391490000|2021-11-08 17:11:30|29736|29676|29725|29645|29755|29677|29715|29626|100
1636391500000|2021-11-08 17:11:40||29639||29610||29645||29610|0
1636391510000|2021-11-08 17:11:50||29611||29612||29612||29611|0
1636391520000|2021-11-08 17:12:00|29705||29705||29705||29705||0
1636391530000|2021-11-08 17:12:10|29704|29613|29703|29614|29704|29614|29703|29613|0
1636391540000|2021-11-08 17:12:20|29702|29615|29706|29610|29706|29645|29668|29610|0
1636391550000|2021-11-08 17:12:30|29705|29611|29705|29611|29705|29611|29705|29611|104
1636391560000|2021-11-08 17:12:40|29704|29612|29704|29613|29704|29613|29704|29612|0
1636391570000|2021-11-08 17:12:50|29699||29699||29699||29699||0
1636391580000|2021-11-08 17:13:00|29698|29646|29698|29648|29698|29648|29698|29646|0
1636391610000|2021-11-08 17:13:30||29649||29648||29649||29648|0
1636391630000|2021-11-08 17:13:50|29697|29640|29663|29613|29697|29640|29663|29613|0
1636391640000|2021-11-08 17:14:00|29637|29601|29634|29561|29637|29601|29612|29560|1161
1636391650000|2021-11-08 17:14:10|29666|29562|29667|29561|29674|29563|29665|29561|0
1636391660000|2021-11-08 17:14:20|29666|29562|29649|29562|29666|29562|29649|29561|0
1636391670000|2021-11-08 17:14:30|29648|29563|29647|29562|29648|29563|29647|29561|100
1636391680000|2021-11-08 17:14:40|29646||29645||29646||29645||0
1636391690000|2021-11-08 17:14:50|29644||29643||29644||29643||0
1636391700000|2021-11-08 17:15:00|29641|29600|29639|29562|29641|29600|29639|29562|500
1636391710000|2021-11-08 17:15:10||29563||29563||29563||29563|0
1636391720000|2021-11-08 17:15:20|29638|29564|29755|29626|29776|29693|29638|29564|1863
1636391730000|2021-11-08 17:15:30|29754||29754||29754||29754||0
1636391740000|2021-11-08 17:15:40|29750|29627|29747|29628|29750|29628|29747|29627|0
1636391750000|2021-11-08 17:15:50|29746|29630|29744|29632|29748|29632|29744|29630|0
1636391760000|2021-11-08 17:16:00|29743|29633|29741|29633|29743|29633|29741|29632|0
1636391770000|2021-11-08 17:16:10|29740||29739||29740||29736||0
1636391780000|2021-11-08 17:16:20|29740||29740||29740||29735||0
1636391790000|2021-11-08 17:16:30|29739|29635|29740|29635|29740|29635|29739|29635|0
1636391800000|2021-11-08 17:16:40|29739|29636|29735|29644|29740|29644|29735|29636|0
1636391810000|2021-11-08 17:16:50|29734|29645|29733|29647|29734|29647|29733|29645|0
1636391820000|2021-11-08 17:17:00|29736|29650|29788|29621|29797|29734|29734|29592|900
1636391830000|2021-11-08 17:17:10||29622||29622||29623||29622|300
1636391840000|2021-11-08 17:17:20||29629||29632||29632||29629|0
1636391850000|2021-11-08 17:17:30|29787|29633|29735|29635|29788|29635|29735|29632|200
1636391860000|2021-11-08 17:17:40|29770|29636|29782|29695|29782|29695|29769|29636|300
1636391880000|2021-11-08 17:18:00|29781|29698|29782|29703|29782|29703|29781|29698|0
1636391890000|2021-11-08 17:18:10||29704||29705||29705||29703|0
1636391900000|2021-11-08 17:18:20|29780||29780||29780||29780||0
1636391910000|2021-11-08 17:18:30|29779|29707|29777|29707|29779|29707|29777|29707|0
1636391920000|2021-11-08 17:18:40|29776|29708|29773|29711|29776|29711|29773|29708|200
1636391930000|2021-11-08 17:18:50|29799|29712|29793|29713|29799|29713|29789|29712|0
1636391940000|2021-11-08 17:19:00|29789||29789||29789||29789||0
1636391950000|2021-11-08 17:19:10|29788|29714|29788|29715|29788|29715|29788|29714|0
1636391960000|2021-11-08 17:19:20|29787||29787||29787||29787||0
1636391970000|2021-11-08 17:19:30||29714||29714||29714||29714|0
1636391980000|2021-11-08 17:19:40|29786||29786||29786||29786||0
1636391990000|2021-11-08 17:19:50|29788|29717|29784|29720|29788|29720|29784|29717|0
1636392000000|2021-11-08 17:20:00|29783|29721|29783|29724|29783|29726|29782|29721|100
1636392010000|2021-11-08 17:20:10|29788|29725|29788|29726|29788|29726|29788|29725|0
1636392020000|2021-11-08 17:20:20|29787|29727|29781|29728|29787|29728|29781|29727|0
1636392030000|2021-11-08 17:20:30|29786|29730|29786|29731|29786|29731|29786|29730|0
1636392040000|2021-11-08 17:20:40||29732||29751||29751||29732|0
1636392050000|2021-11-08 17:20:50|29798|29752|29833|29782|29862|29783|29798|29752|300
1636392060000|2021-11-08 17:21:00|29838|29783|29846|29813|29861|29816|29838|29783|200
1636392070000|2021-11-08 17:21:10|29861|29814|29900|29848|29900|29877|29861|29814|400
1636392080000|2021-11-08 17:21:20|29901|29849|29935|29853|29952|29901|29901|29849|300
1636392090000|2021-11-08 17:21:30|29932|29900|29931|29853|29932|29900|29931|29853|100
1636392100000|2021-11-08 17:21:40||29854||29855||29855||29854|0
1636392110000|2021-11-08 17:21:50||29857||29859||29859||29857|0
1636392120000|2021-11-08 17:22:00|29926|29860|29926|29860|29926|29860|29926|29860|0
1636392130000|2021-11-08 17:22:10|29925|29861|29931|29861|29932|29861|29925|29861|0
1636392140000|2021-11-08 17:22:20|29932|29895|29940|29899|29957|29913|29932|29861|100
1636392150000|2021-11-08 17:22:30|29955|29900|29948|29900|29955|29900|29948|29900|0
1636392160000|2021-11-08 17:22:40|29953|29901|29951|29865|29953|29921|29931|29864|300
1636392170000|2021-11-08 17:22:50|29931|29861|29949|29865|29949|29865|29931|29861|0
1636392180000|2021-11-08 17:23:00|29937|29866|29937|29867|29937|29867|29937|29865|0
1636392190000|2021-11-08 17:23:10|29936|29865|29935|29861|29936|29865|29935|29861|0
1636392210000|2021-11-08 17:23:30|29931||29933||29934||29931||0
1636392220000|2021-11-08 17:23:40|29930|29862|29933|29862|29933|29862|29930|29862|0
1636392230000|2021-11-08 17:23:50|29937|29863|29933|29865|29937|29865|29933|29863|0
1636392240000|2021-11-08 17:24:00||29863||29865||29865||29863|0
1636392250000|2021-11-08 17:24:10|29937|29861|29937|29861|29937|29861|29937|29861|0
1636392260000|2021-11-08 17:24:20|29933|29862|29920|29861|29937|29895|29915|29861|300
1636392270000|2021-11-08 17:24:30|29932|29871|29954|29861|29976|29924|29932|29861|203
1636392280000|2021-11-08 17:24:40|29964|29863|29964|29863|29964|29863|29964|29863|0
1636392290000|2021-11-08 17:24:50||29864||29864||29864||29864|0
1636392300000|2021-11-08 17:25:00|29980|29901|29998|29936|30000|29970|29979|29864|400
1636392310000|2021-11-08 17:25:10|29992|29930|30029|29964|30049|30001|29992|29915|477
1636392320000|2021-11-08 17:25:20|30023|29965|30139|30101|30139|30101|30023|29964|1439
1636392330000|2021-11-08 17:25:30|30138|30045|30154|30100|30156|30100|30137|30045|200
1636392340000|2021-11-08 17:25:40|30137|30101|30181|30074|30181|30128|30082|30008|1070
1636392350000|2021-11-08 17:25:50|30175|30075|30175|30073|30175|30092|30175|30035|782
1636392360000|2021-11-08 17:26:00|30136|30036|30175|30036|30175|30037|30136|30035|100
1636392370000|2021-11-08 17:26:10|30174|30039|30172|30041|30174|30041|30172|30039|0
1636392380000|2021-11-08 17:26:20|30171|30042|30175|30042|30175|30042|30170|30040|0
1636392390000|2021-11-08 17:26:30|30174|30041|30168|30036|30174|30041|30152|30036|0
1636392400000|2021-11-08 17:26:40|30152|30042|30175|30043|30175|30043|30152|30042|0
1636392410000|2021-11-08 17:26:50|30174|30045|30130|30036|30174|30045|30130|30036|0
1636392420000|2021-11-08 17:27:00|30129|30041|30153|30036|30173|30066|30091|30036|200
1636392430000|2021-11-08 17:27:10|30145|30038|30175|30090|30175|30099|30114|30036|300
1636392440000|2021-11-08 17:27:20|30173|30052|30173|30052|30175|30053|30173|30052|250
1636392450000|2021-11-08 17:27:30|30175|30053|30133|30076|30175|30080|30132|30047|300
1636392460000|2021-11-08 17:27:40|30121|30075|30165|30056|30173|30075|30104|30055|250
1636392470000|2021-11-08 17:27:50|30164|30057|30173|30101|30174|30101|30163|30056|100
1636392480000|2021-11-08 17:28:00|30175||30173||30175||30173||100
1636392490000|2021-11-08 17:28:10|30175|30100|30173|30101|30175|30101|30172|30100|500
1636392500000|2021-11-08 17:28:20|30175|30102|30199|30127|30200|30171|30175|30101|970
1636392520000|2021-11-08 17:28:40|30200|30126|30160|30069|30200|30126|30128|30050|870
1636392530000|2021-11-08 17:28:50|30159|30068|30160|30068|30160|30069|30157|30068|300
1636392540000|2021-11-08 17:29:00|30159|30069|30148|30068|30159|30069|30148|30068|0
1636392550000|2021-11-08 17:29:10|30147|30100|30148|30069|30149|30101|30147|30068|300
1636392560000|2021-11-08 17:29:20|30147|30070|30106|30009|30160|30070|30095|30009|535
1636392570000|2021-11-08 17:29:30|30105|30010|30070|30009|30105|30010|30070|30009|0
1636392580000|2021-11-08 17:29:40|30069|30008|30033|29911|30069|30008|30033|29910|637
1636392590000|2021-11-08 17:29:50|30031||30021||30031||30021||100
1636392600000|2021-11-08 17:30:00|30020|29916|30019|29911|30020|29916|30019|29911|0
1636392610000|2021-11-08 17:30:10|30018||29978||30018||29978||100
1636392620000|2021-11-08 17:30:20|29977|29912|29978|29911|29978|29912|29977|29911|668
1636392630000|2021-11-08 17:30:30|29977|29877|29943|29885|29977|29885|29937|29875|200
1636392640000|2021-11-08 17:30:40|29942|29875|29942|29875|29942|29875|29942|29875|100
1636392650000|2021-11-08 17:30:50|||||||||150
1636392660000|2021-11-08 17:31:00|29940|29876|29976|29923|29978|29923|29940|29876|200
1636392670000|2021-11-08 17:31:10||29880||29900||29900||29880|100
1636392680000|2021-11-08 17:31:20|29975|29901|29998|29900|30006|29901|29975|29900|0
1636392690000|2021-11-08 17:31:30|29997||30005||30006||29997||0
1636392700000|2021-11-08 17:31:40|29999|29916|29998|29916|29999|29916|29998|29916|0
1636392710000|2021-11-08 17:31:50||29932||29945||29945||29932|0
1636392720000|2021-11-08 17:32:00|29997|29960|30077|30025|30087|30025|29997|29960|600
1636392730000|2021-11-08 17:32:10|30070|30026|30045|29973|30070|30026|30045|29943|400
1636392740000|2021-11-08 17:32:20|30044||30044||30044||30044||0
1636392750000|2021-11-08 17:32:30|||||||||500
1636392760000|2021-11-08 17:32:40|30045|29988|30066|30011|30111|30048|30044|29988|500
1636392770000|2021-11-08 17:32:50||30020||29976||30020||29974|0
1636392780000|2021-11-08 17:33:00||29975||29977||29977||29975|0
1636392790000|2021-11-08 17:33:10|30065|29976|30035|29995|30065|29995|30035|29974|0
1636392800000|2021-11-08 17:33:20|30014|29974|30003|29933|30014|29974|30003|29933|300
1636392810000|2021-11-08 17:33:30|29961|29915|29996|29900|29998|29915|29949|29879|200
1636392820000|2021-11-08 17:33:40|29995|29905|29989|29904|29995|29905|29989|29904|0
1636392830000|2021-11-08 17:33:50|29988||29988||29988||29988||116
1636392840000|2021-11-08 17:34:00|29987|29905|30093|29940|30110|30005|29986|29905|1633
1636392850000|2021-11-08 17:34:10|30081|29962|30081|29941|30081|29962|30081|29941|0
1636392860000|2021-11-08 17:34:20|30080|29964|30081|29964|30081|29964|30080|29964|0
1636392870000|2021-11-08 17:34:30|30074|29965|30063|29975|30074|29975|30038|29965|0
1636392880000|2021-11-08 17:34:40||29976||29983||29983||29976|0
1636392890000|2021-11-08 17:34:50|30056||30056||30056||30056||200
1636392900000|2021-11-08 17:35:00|30055|29985|30054|29984|30055|29985|30054|29984|0
1636392910000|2021-11-08 17:35:10||29985||29985||29985||29985|0
1636392920000|2021-11-08 17:35:20|30056|29986|30056|29988|30056|29988|30047|29985|105
1636392930000|2021-11-08 17:35:30||29989||29988||29989||29988|0
1636392940000|2021-11-08 17:35:40|30055||30020||30055||30020||100
1636392950000|2021-11-08 17:35:50|30041|29989|30045|29923|30045|29989|29983|29923|400
1636392960000|2021-11-08 17:36:00|29988|29936|30056|29968|30056|29968|29988|29923|250
1636392970000|2021-11-08 17:36:10|30055||30055||30056||30055||100
1636392980000|2021-11-08 17:36:20|30047|29961|30054|29969|30055|29969|30047|29961|0
1636392990000|2021-11-08 17:36:30|30053||30053||30053||30053||0
1636393010000|2021-11-08 17:36:50|30052|29964|30019|29937|30052|29965|29979|29923|300
1636393020000|2021-11-08 17:37:00|30018|29938|29997|29901|30019|29938|29952|29886|1925
1636393030000|2021-11-08 17:37:10|29996|29900|29995|29902|29996|29903|29995|29884|200
1636393040000|2021-11-08 17:37:20|29996|29903|29984|29902|29996|29903|29984|29902|0
1636393050000|2021-11-08 17:37:30|29934|29887|29963|29859|29984|29887|29915|29851|300
1636393060000|2021-11-08 17:37:40|29962|29860|29961|29859|29962|29860|29961|29859|0
1636393070000|2021-11-08 17:37:50|29960|29860|29958|29861|29960|29862|29942|29860|0
1636393100000|2021-11-08 17:38:20|29964|29862|29957|29862|29964|29896|29957|29862|100
1636393110000|2021-11-08 17:38:30|29956|29863|29956|29862|29956|29863|29956|29862|0
1636393120000|2021-11-08 17:38:40|||||||||100
1636393130000|2021-11-08 17:38:50|29969|29864|29989|29885|29990|29941|29968|29864|225
1636393140000|2021-11-08 17:39:00|29988|29901|29954|29850|29988|29901|29944|29850|300
1636393150000|2021-11-08 17:39:10|29953|29881|29952|29875|29953|29881|29952|29875|0
1636393160000|2021-11-08 17:39:20|29951|29881|29951|29869|29952|29884|29943|29869|100
1636393180000|2021-11-08 17:39:40|29923|29881|29983|29887|29984|29924|29923|29881|0
1636393190000|2021-11-08 17:39:50|29977|29888|29985|29898|30009|29934|29976|29888|0
1636393200000|2021-11-08 17:40:00|30009|29933|29984|29934|30009|29936|29983|29898|0
1636393210000|2021-11-08 17:40:10|29985|29898|30009|29900|30009|29935|29978|29898|0
1636393220000|2021-11-08 17:40:20|29985|29933|29998|29900|30009|29957|29979|29900|300
1636393250000|2021-11-08 17:40:50|30009|29913|30009|29956|30009|29956|30009|29913|0
1636393260000|2021-11-08 17:41:00|29992|29950|30002|29901|30009|29951|29992|29901|200
1636393270000|2021-11-08 17:41:10|30001|29902|30002|29903|30002|29903|30001|29902|176
1636393280000|2021-11-08 17:41:20|30009|29928|30002|29901|30009|29928|30002|29901|0
1636393290000|2021-11-08 17:41:30|30000|29903|30000|29904|30000|29904|30000|29903|0
1636393300000|2021-11-08 17:41:40|29999|29928|30005|29929|30005|29929|29998|29900|0
1636393310000|2021-11-08 17:41:50|30010|29930|30007|29928|30010|29930|29998|29900|0
1636393320000|2021-11-08 17:42:00|30005|29925|29996|29934|30005|29934|29996|29925|0
1636393330000|2021-11-08 17:42:10|30003|29935|30003|29936|30003|29936|30003|29935|0
1636393340000|2021-11-08 17:42:20|30002|29937|30003|29937|30003|29937|30002|29937|0
1636393350000|2021-11-08 17:42:30||29940||29940||29940||29940|0
1636393360000|2021-11-08 17:42:40||29942||29942||29942||29942|0
1636393370000|2021-11-08 17:42:50|30013|29943|30041|29975|30056|29980|30013|29943|300
1636393380000|2021-11-08 17:43:00|30047|29976|30041|29977|30047|29977|30041|29976|100
1636393390000|2021-11-08 17:43:10|30028|29976|30017|29902|30028|29976|30001|29900|500
1636393400000|2021-11-08 17:43:20|30014|29906|30017|29905|30023|29906|30014|29904|0
1636393440000|2021-11-08 17:44:00||29925||29933||29933||29925|0
1636393450000|2021-11-08 17:44:10|30023|29935|30020|29935|30023|29935|30020|29935|0
1636393460000|2021-11-08 17:44:20|30019|29941|30024|29941|30024|29941|30019|29941|0
1636393470000|2021-11-08 17:44:30||29925||29925||29925||29925|0
1636393480000|2021-11-08 17:44:40|29999|29936|29999|29920|30020|29936|29999|29905|100
1636393490000|2021-11-08 17:44:50|30005|29937|29995|29937|30032|29937|29995|29920|0
1636393500000|2021-11-08 17:45:00|30019|29940|30018|29957|30019|29957|29990|29902|145
1636393510000|2021-11-08 17:45:10|30017|29923|30017|29931|30017|29931|30017|29923|0
1636393520000|2021-11-08 17:45:20|29978|29920|29997|29934|30003|29940|29965|29908|200
1636393530000|2021-11-08 17:45:30|29998||29998||29998||29998||0
1636393550000|2021-11-08 17:45:50|29997||29997||30003||29997||0
1636393560000|2021-11-08 17:46:00|29995|29909|29995|29909|29995|29909|29995|29909|0
1636393570000|2021-11-08 17:46:10|29994|29908|29994|29908|29994|29908|29994|29908|0
1636393580000|2021-11-08 17:46:20|29995|29909|30000|29935|30000|29935|29991|29909|0
1636393590000|2021-11-08 17:46:30|29999|29936|30000|29935|30000|29936|29999|29935|0
1636393600000|2021-11-08 17:46:40|29999|29929|29956|29903|29999|29929|29935|29902|0
1636393610000|2021-11-08 17:46:50|29955|29904|30000|29904|30000|29904|29955|29904|100
1636393620000|2021-11-08 17:47:00|29979|29903|29979|29903|29979|29903|29979|29903|0
1636393630000|2021-11-08 17:47:10|29980|29902|29923|29841|29980|29902|29923|29841|200
1636393640000|2021-11-08 17:47:20|29922|29823|29916|29841|29926|29843|29916|29823|0
1636393650000|2021-11-08 17:47:30|29915|29842|29915|29841|29915|29842|29915|29841|0
1636393660000|2021-11-08 17:47:40|29914||29913||29914||29913||0
1636393670000|2021-11-08 17:47:50|29912|29827|29909|29827|29912|29828|29877|29827|0
1636393680000|2021-11-08 17:48:00|29908|29829|29893|29810|29908|29829|29893|29802|0
1636393690000|2021-11-08 17:48:10|29912|29827|29926|29822|29926|29828|29891|29818|0
1636393700000|2021-11-08 17:48:20|29931|29843|29981|29885|30000|29912|29931|29843|900
1636393710000|2021-11-08 17:48:30|29980|29886|29981|29887|29981|29887|29980|29886|0
1636393720000|2021-11-08 17:48:40|29986||29986||29986||29986||0
1636393740000|2021-11-08 17:49:00|29974|29888|29974|29887|29974|29888|29974|29887|0
1636393750000|2021-11-08 17:49:10|29973|29888|29987|29887|29988|29888|29972|29887|0
1636393760000|2021-11-08 17:49:20|29986||29971||29986||29971||0
1636393780000|2021-11-08 17:49:40|29986|29900|29985|29900|29986|29900|29985|29900|0
1636393790000|2021-11-08 17:49:50|29984|29887|29954|29830|29984|29887|29924|29828|862
1636393800000|2021-11-08 17:50:00|29944|29836|29937|29829|29958|29836|29937|29829|0
1636393810000|2021-11-08 17:50:10|29936||29935||29936||29935||0
1636393820000|2021-11-08 17:50:20|29936||29905||29936||29905||0
1636393830000|2021-11-08 17:50:30|29904||29903||29904||29903||0
1636393840000|2021-11-08 17:50:40|29905||29904||29905||29904||0
1636393850000|2021-11-08 17:50:50|29903|29830|29936|29830|29936|29830|29899|29830|0
1636393860000|2021-11-08 17:51:00|29905|29832|29900|29832|29905|29832|29900|29832|0
1636393870000|2021-11-08 17:51:10|29913|29833|29935|29836|29936|29870|29898|29833|0
1636393900000|2021-11-08 17:51:40|29933|29847|29933|29854|29933|29854|29933|29847|0
1636393910000|2021-11-08 17:51:50|29932|29855|29927|29856|29932|29857|29927|29855|0
1636393920000|2021-11-08 17:52:00|29948|29860|29918|29861|29950|29861|29918|29860|0
1636393930000|2021-11-08 17:52:10|29917|29863|29931|29863|29932|29863|29917|29863|0
1636393940000|2021-11-08 17:52:20|29930|29847|29901|29800|29930|29847|29817|29735|1850
1636393950000|2021-11-08 17:52:30|29893|29799|29886|29776|29893|29799|29886|29776|0
1636393960000|2021-11-08 17:52:40|29901|29778|29901|29778|29901|29778|29901|29778|0
1636393970000|2021-11-08 17:52:50|29900||29885||29900||29885||1900
1636393980000|2021-11-08 17:53:00|29884|29779|29880|29781|29884|29781|29880|29779|0
1636393990000|2021-11-08 17:53:10|29879|29782|29879|29781|29879|29782|29879|29781|0
1636394000000|2021-11-08 17:53:20|29878|29783|29866|29779|29878|29783|29866|29779|0
1636394010000|2021-11-08 17:53:30|29865||29865||29865||29865||0
1636394020000|2021-11-08 17:53:40|29864|29727|29777|29727|29864|29728|29772|29727|200
1636394030000|2021-11-08 17:53:50|29776|29714|29775|29689|29776|29714|29749|29689|200
1636394040000|2021-11-08 17:54:00||29690||29693||29693||29690|0
1636394050000|2021-11-08 17:54:10||29689||29689||29689||29689|0
1636394060000|2021-11-08 17:54:20|29791|29718|29792|29718|29792|29718|29791|29718|0
1636394080000|2021-11-08 17:54:40|29791|29719|29867|29805|29879|29829|29790|29719|820
1636394090000|2021-11-08 17:54:50||29834||29834||29834||29834|0
1636394100000|2021-11-08 17:55:00|29865|29806|29873|29806|29873|29808|29865|29805|0
1636394110000|2021-11-08 17:55:10|29865|29805|29873|29811|29873|29811|29865|29805|0
1636394120000|2021-11-08 17:55:20|29872|29812|29873|29807|29873|29813|29872|29806|0
1636394140000|2021-11-08 17:55:40|29868|29805|29862|29805|29868|29807|29862|29805|0
1636394150000|2021-11-08 17:55:50|29861||29861||29861||29861||0
1636394160000|2021-11-08 17:56:00|29860|29771|29829|29731|29860|29774|29829|29731|0
1636394170000|2021-11-08 17:56:10|29873|29734|29839|29734|29873|29734|29837|29734|0
1636394180000|2021-11-08 17:56:20|29838|29735|29809|29769|29838|29769|29809|29735|0
1636394190000|2021-11-08 17:56:30|29808|29768|29835|29735|29838|29769|29808|29734|0
1636394200000|2021-11-08 17:56:40|29874|29738|29838|29740|29874|29743|29838|29738|0
1636394220000|2021-11-08 17:57:00|29837|29727|29838|29735|29839|29735|29836|29727|300
1636394230000|2021-11-08 17:57:10|29837|29736|29836|29736|29837|29736|29836|29736|0
1636394240000|2021-11-08 17:57:20|29833|29737|29857|29743|29857|29743|29833|29737|0
1636394250000|2021-11-08 17:57:30|29856||29848||29856||29837||0
1636394260000|2021-11-08 17:57:40|29800||29800||29800||29800||0
1636394270000|2021-11-08 17:57:50|29799|29744|29800|29747|29800|29747|29797|29744|0
1636394280000|2021-11-08 17:58:00|29797|29743|29800|29742|29800|29743|29764|29727|0
1636394310000|2021-11-08 17:58:30|29770|29727|29785|29727|29785|29727|29770|29727|0
1636394320000|2021-11-08 17:58:40|29776|29723|29785|29718|29785|29732|29748|29702|200
1636394330000|2021-11-08 17:58:50|29784|29719|29784|29724|29784|29724|29784|29702|0
1636394340000|2021-11-08 17:59:00|29783|29715|29800|29715|29800|29715|29783|29715|0
1636394350000|2021-11-08 17:59:10|29798|29727|29798|29734|29800|29734|29798|29727|0
1636394360000|2021-11-08 17:59:20|29797|29727|29749|29702|29800|29761|29749|29702|500
1636394370000|2021-11-08 17:59:30|29785|29725|29784|29737|29785|29737|29784|29725|0
1636394380000|2021-11-08 17:59:40|29800|29738|29800|29740|29800|29740|29800|29738|100
1636394400000|2021-11-08 18:00:00||29741||29752||29752||29741|0
1636394410000|2021-11-08 18:00:10|29799|29754|29790|29737|29799|29754|29790|29721|300
1636394420000|2021-11-08 18:00:20|29800|29736|29799|29721|29800|29736|29766|29721|0
1636394430000|2021-11-08 18:00:30|29798|29722|29787|29702|29798|29722|29750|29702|200
1636394440000|2021-11-08 18:00:40|29799||29788||29799||29788||0
1636394450000|2021-11-08 18:00:50|29787|29720|29799|29722|29799|29722|29786|29720|110
1636394460000|2021-11-08 18:01:00|29800|29723|29800|29724|29800|29724|29800|29723|300
1636394470000|2021-11-08 18:01:10|29802|29725|29817|29746|29817|29746|29802|29724|200
1636394480000|2021-11-08 18:01:20|29816|29745|29854|29752|29862|29784|29816|29745|399
1636394490000|2021-11-08 18:01:30|29888|29753|29886|29855|29906|29855|29886|29753|400
1636394500000|2021-11-08 18:01:40|29879|29854|29886|29800|29886|29854|29879|29799|400
1636394510000|2021-11-08 18:01:50||29799||29799||29799||29799|0
1636394520000|2021-11-08 18:02:00|29855|29800|29855|29800|29855|29800|29855|29800|0
1636394550000|2021-11-08 18:02:30|29854|29799|29855|29799|29855|29799|29854|29799|0
1636394570000|2021-11-08 18:02:50|29854||29854||29854||29854||0
1636394600000|2021-11-08 18:03:20|29855||29855||29855||29855||0
1636394610000|2021-11-08 18:03:30|29854||29854||29854||29854||0
1636394660000|2021-11-08 18:04:20|29855|29801|29886|29814|29886|29833|29855|29801|200
1636394670000|2021-11-08 18:04:30||29815||29815||29815||29815|0
1636394680000|2021-11-08 18:04:40|29893|29816|29893|29816|29893|29816|29893|29816|100
1636394690000|2021-11-08 18:04:50||29817||29817||29818||29816|300
1636394700000|2021-11-08 18:05:00||29816||29816||29817||29816|0
1636394710000|2021-11-08 18:05:10|29892|29817|29893|29816|29893|29817|29892|29816|0
1636394730000|2021-11-08 18:05:30|29898|29817|29898|29819|29898|29819|29898|29816|0
1636394740000|2021-11-08 18:05:40||29820||29820||29821||29820|0
1636394750000|2021-11-08 18:05:50||29819||29821||29821||29819|0
1636394760000|2021-11-08 18:06:00||29820||29815||29820||29815|0
1636394780000|2021-11-08 18:06:20||29821||29821||29821||29821|0
1636394790000|2021-11-08 18:06:30|29914|29823|29903|29822|29914|29824|29902|29822|0
1636394800000|2021-11-08 18:06:40||29823||29822||29824||29822|0
1636394810000|2021-11-08 18:06:50||29860||29860||29860||29860|0
1636394820000|2021-11-08 18:07:00|29887|29839|29898|29826|29898|29839|29860|29822|745
1636394830000|2021-11-08 18:07:10|29897|29835|29899|29858|29905|29858|29897|29835|0
1636394840000|2021-11-08 18:07:20|29905|29859|29905|29825|29905|29859|29904|29822|238
1636394850000|2021-11-08 18:07:30||29826||29826||29826||29826|0
1636394870000|2021-11-08 18:07:50||29827||29827||29827||29826|0
1636394880000|2021-11-08 18:08:00||29828||29827||29828||29827|0
1636394900000|2021-11-08 18:08:20||29826||29829||29829||29826|0
1636394960000|2021-11-08 18:09:20|29900|29827|29905|29827|29905|29828|29879|29827|0
1636394980000|2021-11-08 18:09:40||29831||29827||29831||29827|0
1636394990000|2021-11-08 18:09:50||29831||29826||29831||29826|0
1636395000000|2021-11-08 18:10:00|29910|29831|29910|29826|29910|29831|29910|29826|0
1636395010000|2021-11-08 18:10:10||29830||29833||29847||29830|0
1636395020000|2021-11-08 18:10:20|29944|29834|29923|29835|29944|29892|29923|29834|118
1636395030000|2021-11-08 18:10:30||29836||29841||29841||29835|0
1636395050000|2021-11-08 18:10:50||29865||29865||29865||29865|0
1636395060000|2021-11-08 18:11:00|29931|29866|29931|29865|29931|29867|29931|29865|0
1636395070000|2021-11-08 18:11:10||29866||29864||29866||29864|100
1636395080000|2021-11-08 18:11:20|29937||29934||29937||29934||0
1636395090000|2021-11-08 18:11:30|29935||29934||29935||29934||0
1636395100000|2021-11-08 18:11:40|29935|29865|29935|29866|29935|29866|29934|29865|0
1636395110000|2021-11-08 18:11:50|29964|29867|29940|29867|29964|29867|29938|29867|0
1636395120000|2021-11-08 18:12:00|29939|29868|29940|29868|29940|29868|29939|29868|0
1636395140000|2021-11-08 18:12:20|29965|29869|29945|29870|29965|29870|29945|29869|0
1636395150000|2021-11-08 18:12:30|29944|29900|29953|29902|29953|29906|29944|29900|0
1636395160000|2021-11-08 18:12:40||29903||29902||29903||29902|107
1636395180000|2021-11-08 18:13:00|29947|29900|29907|29870|29947|29900|29907|29854|375
1636395190000|2021-11-08 18:13:10|29923|29871|29942|29869|29948|29871|29923|29869|0
1636395200000|2021-11-08 18:13:20|29941|29874|29941|29871|29941|29874|29941|29871|0
1636395210000|2021-11-08 18:13:30|29940|29869|29937|29869|29942|29869|29937|29860|0
1636395230000|2021-11-08 18:13:50|29921|29860|29952|29877|29953|29877|29921|29860|100
1636395240000|2021-11-08 18:14:00|29951||29952||29953||29951||0
1636395250000|2021-11-08 18:14:10|29948|29860|29946|29870|29948|29876|29946|29860|0
1636395260000|2021-11-08 18:14:20|29947|29878|29951|29891|29951|29902|29945|29878|0
1636395280000|2021-11-08 18:14:40||29885||29885||29885||29885|0
1636395290000|2021-11-08 18:14:50|29956|29901|29981|29906|29983|29949|29955|29901|400
1636395300000|2021-11-08 18:15:00|29980|29907|29977|29907|29980|29908|29977|29907|182
1636395310000|2021-11-08 18:15:10|29976||29976||29976||29976||100
1636395320000|2021-11-08 18:15:20|29974||29972||29974||29972||0
1636395330000|2021-11-08 18:15:30|29971|29908|29967|29908|29971|29908|29967|29907|0
1636395340000|2021-11-08 18:15:40|29965|29907|29965|29907|29965|29908|29965|29907|0
1636395350000|2021-11-08 18:15:50|29950|29873|29917|29828|29950|29873|29917|29827|600
1636395380000|2021-11-08 18:16:20|29916|29829|29914|29829|29916|29829|29914|29829|0
1636395390000|2021-11-08 18:16:30|29913|29863|29918|29830|29918|29863|29912|29830|100
1636395400000|2021-11-08 18:16:40|29915|29831|29914|29830|29915|29831|29888|29830|0
1636395410000|2021-11-08 18:16:50|29912|29828|29912|29830|29912|29830|29912|29828|0
1636395420000|2021-11-08 18:17:00||29828||29830||29830||29828|0
1636395430000|2021-11-08 18:17:10|29911|29828|29910|29829|29911|29829|29910|29828|0
1636395440000|2021-11-08 18:17:20|29911|29830|29910|29830|29911|29830|29909|29828|0
1636395450000|2021-11-08 18:17:30|29909|29829|29917|29828|29924|29832|29894|29828|0
1636395470000|2021-11-08 18:17:50|29916||29896||29916||29895||0
1636395480000|2021-11-08 18:18:00|29894|29832|29916|29832|29916|29832|29894|29832|0
1636395490000|2021-11-08 18:18:10|29914|29833|29906|29834|29914|29835|29906|29833|0
1636395500000|2021-11-08 18:18:20||29832||29832||29832||29832|0
1636395510000|2021-11-08 18:18:30|29910||29910||29910||29909||0
1636395520000|2021-11-08 18:18:40|29909||29910||29910||29908||0
1636395530000|2021-11-08 18:18:50|29908||29910||29910||29907||0
1636395540000|2021-11-08 18:19:00|29909||29907||29910||29905||0
1636395550000|2021-11-08 18:19:10|29905||29907||29907||29905||0
1636395560000|2021-11-08 18:19:20|29904||29903||29904||29903||0
1636395570000|2021-11-08 18:19:30|29902|29834|29900|29833|29902|29834|29900|29833|0
1636395580000|2021-11-08 18:19:40||29834||29834||29834||29834|0
1636395590000|2021-11-08 18:19:50|29899||29899||29899||29899||0
1636395600000|2021-11-08 18:20:00|29898|29833|29898|29833|29899|29834|29897|29833|0
1636395620000|2021-11-08 18:20:20|29897|29834|29939|29869|29958|29886|29897|29834|760
1636395630000|2021-11-08 18:20:30|29934|29868|29932|29868|29939|29868|29932|29867|200
1636395640000|2021-11-08 18:20:40|29934|29869|29934|29868|29941|29869|29934|29868|0
1636395660000|2021-11-08 18:21:00|29933|29869|29930|29868|29933|29869|29930|29868|0
1636395670000|2021-11-08 18:21:10|29929|29870|29925|29868|29930|29870|29925|29868|0
1636395680000|2021-11-08 18:21:20|29924|29869|29924|29866|29924|29869|29924|29866|0
1636395710000|2021-11-08 18:21:50|29936|29867|29954|29873|29960|29899|29936|29867|100
1636395720000|2021-11-08 18:22:00|29953|29874|29942|29873|29977|29934|29942|29873|200
1636395730000|2021-11-08 18:22:10|29931|29874|29931|29874|29931|29874|29931|29874|0
1636395740000|2021-11-08 18:22:20|29930||29930||29931||29930||100
1636395750000|2021-11-08 18:22:30||29873||29875||29875||29873|0
1636395760000|2021-11-08 18:22:40|29929|29873|29951|29877|29968|29904|29929|29873|200
1636395780000|2021-11-08 18:23:00|29950|29878|29950|29880|29956|29905|29930|29878|100
1636395790000|2021-11-08 18:23:10|29949|29878|29949|29881|29956|29882|29948|29878|500
1636395800000|2021-11-08 18:23:20||29882||29882||29882||29882|0
1636395810000|2021-11-08 18:23:30|29954|29883|29948|29893|29955|29894|29947|29882|300
1636395840000|2021-11-08 18:24:00|29947||29944||29947||29944||189
1636395850000|2021-11-08 18:24:10|29942||29942||29942||29942||100
1636395860000|2021-11-08 18:24:20|29941|29895|29947|29893|29947|29895|29941|29893|0
1636395870000|2021-11-08 18:24:30|29946|29895|29946|29893|29946|29895|29946|29893|0
1636395880000|2021-11-08 18:24:40|29945|29894|29915|29831|29945|29894|29889|29831|300
1636395900000|2021-11-08 18:25:00|29914||29913||29914||29913||100
1636395910000|2021-11-08 18:25:10|29912||29912||29912||29912||0
1636395920000|2021-11-08 18:25:20|29911||29891||29911||29891||0
1636395940000|2021-11-08 18:25:40|||||||||100
1636395950000|2021-11-08 18:25:50|29870|29832|29916|29830|29919|29856|29849|29770|1231
1636395960000|2021-11-08 18:26:00||29831||29831||29831||29831|0
1636395970000|2021-11-08 18:26:10||29832||29832||29832||29832|0
1636395980000|2021-11-08 18:26:20|29907|29833|29905|29833|29907|29833|29905|29833|0
1636395990000|2021-11-08 18:26:30|29913|29834|29913|29835|29913|29835|29906|29834|0
1636396010000|2021-11-08 18:26:50|29907|29836|29913|29836|29913|29837|29907|29836|0
1636396040000|2021-11-08 18:27:20||29841||29842||29842||29841|0
1636396060000|2021-11-08 18:27:40|29909|29841|29909|29841|29909|29841|29909|29841|0
1636396070000|2021-11-08 18:27:50|29877|29836|29859|29788|29877|29836|29854|29788|701
1636396080000|2021-11-08 18:28:00|29858||29857||29858||29857||0
1636396090000|2021-11-08 18:28:10|29834|29789|29873|29790|29873|29790|29834|29789|0
1636396100000|2021-11-08 18:28:20|29872|29785|29827|29744|29872|29786|29823|29744|200
1636396110000|2021-11-08 18:28:30|29826|29745|29826|29744|29826|29745|29826|29744|0
1636396130000|2021-11-08 18:28:50|29790|29714|29833|29748|29833|29748|29790|29708|0
1636396140000|2021-11-08 18:29:00|29831|29746|29831|29747|29838|29747|29831|29746|0
1636396150000|2021-11-08 18:29:10|29830|29751|29833|29754|29836|29767|29830|29749|0
1636396160000|2021-11-08 18:29:20|29836|29757|29832|29741|29836|29761|29832|29741|0
1636396170000|2021-11-08 18:29:30|29799||29832||29832||29799||0
1636396180000|2021-11-08 18:29:40|29831||29831||29831||29831||0
1636396190000|2021-11-08 18:29:50|29798|29723|29809|29759|29812|29759|29796|29723|0
1636396200000|2021-11-08 18:30:00|29822|29728|29806|29723|29822|29729|29806|29708|0
1636396220000|2021-11-08 18:30:20|29805|29724|29822|29735|29822|29735|29802|29714|0
1636396230000|2021-11-08 18:30:30|29806|29728|29795|29719|29823|29737|29757|29714|100
1636396240000|2021-11-08 18:30:40|29800|29721|29800|29722|29800|29735|29799|29720|250
1636396260000|2021-11-08 18:31:00|29797|29718|29797|29718|29797|29718|29797|29718|0
1636396270000|2021-11-08 18:31:10|29800|29721|29798|29718|29800|29721|29795|29718|0
1636396280000|2021-11-08 18:31:20|29800|29719|29810|29722|29810|29722|29794|29719|0
1636396290000|2021-11-08 18:31:30||29723||29722||29723||29722|0
1636396300000|2021-11-08 18:31:40|29807|29723|29807|29724|29807|29725|29807|29723|0
1636396310000|2021-11-08 18:31:50|29806|29722|29806|29722|29806|29722|29806|29722|0
1636396320000|2021-11-08 18:32:00|29832|29735|29840|29780|29862|29781|29832|29735|470
1636396330000|2021-11-08 18:32:10|29824|29765|29834|29766|29834|29766|29780|29747|1070
1636396350000|2021-11-08 18:32:30||29765||29765||29765||29765|0
1636396360000|2021-11-08 18:32:40|29839|29781|29840|29765|29840|29781|29838|29765|0
1636396370000|2021-11-08 18:32:50||29766||29767||29767||29766|0
1636396380000|2021-11-08 18:33:00||29768||29768||29768||29768|0
1636396390000|2021-11-08 18:33:10||29769||29769||29769||29769|0
1636396400000|2021-11-08 18:33:20||29770||29794||29794||29770|0
1636396410000|2021-11-08 18:33:30||29795||29796||29796||29795|0
1636396420000|2021-11-08 18:33:40|29839|29797|29840|29778|29840|29798|29839|29777|0
1636396430000|2021-11-08 18:33:50||29779||29779||29779||29779|0
1636396450000|2021-11-08 18:34:10|29834|29774|29840|29767|29840|29774|29832|29765|100
1636396460000|2021-11-08 18:34:20|29839|29777|29802|29767|29839|29777|29802|29765|0
1636396470000|2021-11-08 18:34:30|29837|29768|29829|29768|29854|29769|29801|29765|0
1636396480000|2021-11-08 18:34:40|29826|29765|29835|29783|29835|29783|29826|29765|0
1636396490000|2021-11-08 18:34:50|29834||29835||29838||29834||0
1636396500000|2021-11-08 18:35:00|29834|29784|29843|29766|29858|29784|29809|29766|200
1636396530000|2021-11-08 18:35:30|29842||29843||29843||29842||0
1636396540000|2021-11-08 18:35:40|29841|29765|29841|29765|29841|29765|29841|29765|0
1636396550000|2021-11-08 18:35:50|29840||29840||29841||29839||0
1636396560000|2021-11-08 18:36:00|29839||29839||29839||29839||0
1636396580000|2021-11-08 18:36:20|29838|29766|29821|29766|29843|29767|29804|29765|0
1636396590000|2021-11-08 18:36:30|29826|29765|29842|29765|29842|29765|29826|29765|0
1636396600000|2021-11-08 18:36:40|29833|29766|29833|29769|29833|29769|29833|29766|0
1636396620000|2021-11-08 18:37:00|29832|29770|29801|29749|29832|29770|29782|29720|300
1636396630000|2021-11-08 18:37:10|29829|29719|29828|29742|29829|29742|29828|29719|0
1636396640000|2021-11-08 18:37:20|29813|29726|29813|29726|29813|29726|29813|29726|0
1636396650000|2021-11-08 18:37:30|29806|29728|29807|29743|29807|29743|29798|29728|0
1636396660000|2021-11-08 18:37:40|29805|29732|29802|29728|29806|29743|29802|29728|0
1636396670000|2021-11-08 18:37:50|29801||29778||29801||29778||0
1636396680000|2021-11-08 18:38:00|29777|29730|29776|29728|29803|29730|29772|29728|0
1636396690000|2021-11-08 18:38:10|29777|29729|29879|29803|29905|29803|29777|29729|449
1636396700000|2021-11-08 18:38:20||29804||29804||29804||29804|0
1636396710000|2021-11-08 18:38:30||29810||29810||29810||29810|127
1636396720000|2021-11-08 18:38:40|29878|29811|29879|29810|29879|29811|29878|29810|0
1636396730000|2021-11-08 18:38:50||29811||29811||29811||29811|470
1636396740000|2021-11-08 18:39:00|29878|29812|29920|29886|29920|29886|29878|29812|1627
1636396750000|2021-11-08 18:39:10|29912|29885|29919|29821|29920|29886|29892|29799|750
1636396770000|2021-11-08 18:39:30||29828||29828||29828||29828|0
1636396780000|2021-11-08 18:39:40|29918|29834|29918|29835|29918|29835|29918|29834|0
1636396800000|2021-11-08 18:40:00|29913|29836|29913|29836|29913|29836|29913|29836|0
1636396820000|2021-11-08 18:40:20|29912|29822|29852|29793|29913|29822|29851|29786|0
1636396830000|2021-11-08 18:40:30|29851|29792|29851|29792|29852|29793|29851|29792|0
1636396840000|2021-11-08 18:40:40|29849||29849||29849||29849||0
1636396870000|2021-11-08 18:41:10|29854|29793|29873|29793|29873|29793|29854|29793|0
1636396880000|2021-11-08 18:41:20|29872|29792|29869|29792|29873|29793|29869|29792|0
1636396890000|2021-11-08 18:41:30|29868||29868||29868||29868||0
1636396900000|2021-11-08 18:41:40|29867|29793|29866|29793|29867|29793|29829|29792|0
1636396910000|2021-11-08 18:41:50|29829|29792|29868|29792|29869|29793|29829|29792|0
1636396920000|2021-11-08 18:42:00|29869|29793|29869|29801|29869|29801|29869|29793|0
1636396930000|2021-11-08 18:42:10|29868|29800|29880|29803|29900|29835|29867|29800|0
1636396940000|2021-11-08 18:42:20|29879||29879||29879||29879||0
1636396950000|2021-11-08 18:42:30|29878|29804|29878|29803|29878|29804|29878|29803|200
1636396980000|2021-11-08 18:43:00|29875||29867||29875||29867||0
1636396990000|2021-11-08 18:43:10|29866|29804|29867|29805|29869|29805|29864|29804|500
1636397000000|2021-11-08 18:43:20|29866||29866||29866||29866||0
1636397020000|2021-11-08 18:43:40|29865|29806|29869|29818|29881|29818|29865|29806|0
1636397040000|2021-11-08 18:44:00|29868|29817|29846|29788|29868|29817|29832|29764|400
1636397050000|2021-11-08 18:44:10|29845|29781|29844|29763|29845|29781|29816|29753|100
1636397060000|2021-11-08 18:44:20|29840|29754|29840|29754|29840|29754|29840|29754|0
1636397070000|2021-11-08 18:44:30|29804|29755|29839|29754|29840|29755|29804|29754|0
1636397080000|2021-11-08 18:44:40|29838|29755|29837|29756|29839|29756|29837|29755|0
1636397090000|2021-11-08 18:44:50|29836||29836||29836||29836||0
1636397110000|2021-11-08 18:45:10|29835|29754|29835|29755|29836|29756|29835|29754|0
1636397120000|2021-11-08 18:45:20|29836|29754|29805|29719|29836|29759|29778|29719|100
1636397130000|2021-11-08 18:45:30|29779|29725|29794|29719|29806|29725|29778|29719|123
1636397140000|2021-11-08 18:45:40|29793||29793||29793||29793||0
1636397150000|2021-11-08 18:45:50|29792||29793||29793||29792||0
1636397160000|2021-11-08 18:46:00|29792|29688|29709|29675|29792|29694|29709|29657|100
1636397170000|2021-11-08 18:46:10|29716|29677|29716|29669|29716|29682|29699|29642|0
1636397180000|2021-11-08 18:46:20|29715|29665|29668|29646|29716|29665|29668|29626|260
1636397190000|2021-11-08 18:46:30|29667|29626|29639|29573|29670|29636|29639|29573|200
1636397200000|2021-11-08 18:46:40|29638|29574|29561|29511|29638|29576|29554|29511|1500
1636397210000|2021-11-08 18:46:50|29582||29577||29582||29577||245
1636397220000|2021-11-08 18:47:00|29580|29512|29579|29516|29580|29516|29579|29511|100
1636397230000|2021-11-08 18:47:10|29582|29530|29647|29590|29651|29590|29582|29530|1053
1636397240000|2021-11-08 18:47:20||29591||29591||29592||29591|0
1636397260000|2021-11-08 18:47:40|29646|29592|29646|29594|29646|29594|29646|29592|0
1636397270000|2021-11-08 18:47:50|29644|29596|29652|29606|29652|29606|29641|29596|140
1636397310000|2021-11-08 18:48:30|||||||||100
1636397330000|2021-11-08 18:48:50|29651|29605|29648|29594|29652|29605|29641|29573|100
1636397340000|2021-11-08 18:49:00|29647|29573|29646|29573|29647|29594|29646|29573|100
1636397350000|2021-11-08 18:49:10|29645||29645||29645||29645||0
1636397360000|2021-11-08 18:49:20|29644|29579|29638|29560|29644|29581|29591|29558|200
1636397370000|2021-11-08 18:49:30|29637||29635||29637||29635||0
1636397380000|2021-11-08 18:49:40|29634|29558|29607|29558|29634|29558|29607|29558|0
1636397390000|2021-11-08 18:49:50|29582|29534|29579|29524|29582|29545|29579|29524|0
1636397400000|2021-11-08 18:50:00|29575|29523|29567|29516|29575|29545|29567|29516|0
1636397410000|2021-11-08 18:50:10|29573|29518|29563|29530|29573|29546|29563|29518|0
1636397420000|2021-11-08 18:50:20|29568|29532|29621|29544|29623|29549|29568|29532|4200
1636397430000|2021-11-08 18:50:30|29623|29545|29623|29555|29623|29555|29623|29545|0
1636397440000|2021-11-08 18:50:40|29629|29559|29629|29558|29629|29560|29621|29558|0
1636397450000|2021-11-08 18:50:50|29622|29557|29629|29561|29629|29561|29622|29557|0
1636397460000|2021-11-08 18:51:00|29636|29562|29633|29563|29636|29563|29633|29562|0
1636397470000|2021-11-08 18:51:10|29632||29633||29633||29632||0
1636397480000|2021-11-08 18:51:20|29631|29556|29634|29558|29661|29610|29624|29556|0
1636397490000|2021-11-08 18:51:30|29636|29560|29635|29560|29636|29576|29635|29560|0
1636397500000|2021-11-08 18:51:40||29558||29558||29576||29558|0
1636397510000|2021-11-08 18:51:50|29634|29576|29641|29600|29641|29600|29634|29558|5905
1636397520000|2021-11-08 18:52:00||29602||29602||29602||29602|0
1636397530000|2021-11-08 18:52:10|||||||||100
1636397540000|2021-11-08 18:52:20|29650|29603|29679|29605|29700|29624|29650|29602|100
1636397550000|2021-11-08 18:52:30|29678|29607|29677|29607|29678|29607|29677|29607|0
1636397560000|2021-11-08 18:52:40|29676|29608|29675|29607|29676|29608|29675|29607|0
1636397570000|2021-11-08 18:52:50|29673|29605|29673|29608|29674|29608|29672|29605|0
1636397580000|2021-11-08 18:53:00|29672||29673||29673||29672||0
1636397590000|2021-11-08 18:53:10|29672||29672||29673||29672||0
1636397600000|2021-11-08 18:53:20|29677|29605|29684|29625|29686|29631|29670|29605|0
1636397620000|2021-11-08 18:53:40|29678|29631|29684|29631|29684|29631|29677|29610|0
1636397630000|2021-11-08 18:53:50|29677|29610|29684|29625|29684|29631|29676|29610|0
1636397640000|2021-11-08 18:54:00|29677|29631|29678|29611|29681|29631|29666|29610|0
1636397650000|2021-11-08 18:54:10|29681|29610|29684|29625|29684|29631|29671|29610|0
1636397660000|2021-11-08 18:54:20|29677|29631|29677|29625|29683|29631|29673|29625|0
1636397670000|2021-11-08 18:54:30|29676||29684||29684||29676||0
1636397680000|2021-11-08 18:54:40|29683|29626|29678|29626|29683|29626|29678|29626|0
1636397690000|2021-11-08 18:54:50|29683|29631|29684|29633|29684|29633|29658|29625|0
1636397700000|2021-11-08 18:55:00|29675|29625|29676|29625|29686|29632|29665|29625|0
1636397710000|2021-11-08 18:55:10|29682|29632|29681|29642|29683|29642|29673|29625|0
1636397720000|2021-11-08 18:55:20|29680|29636|29680|29639|29681|29639|29679|29636|100
1636397730000|2021-11-08 18:55:30|29681||29681||29681||29681||0
1636397740000|2021-11-08 18:55:40|29676|29642|29655|29623|29681|29642|29655|29623|300
1636397750000|2021-11-08 18:55:50|29681|29624|29681|29624|29681|29624|29681|29624|0
1636397760000|2021-11-08 18:56:00|29686|29626|29686|29617|29700|29650|29671|29612|100
1636397770000|2021-11-08 18:56:10|29677|29619|29677|29609|29677|29619|29677|29609|0
1636397780000|2021-11-08 18:56:20|29676||29676||29676||29676||100
1636397790000|2021-11-08 18:56:30|29674|29610|29683|29613|29683|29613|29652|29610|0
1636397800000|2021-11-08 18:56:40|29682||29682||29682||29682||0
1636397810000|2021-11-08 18:56:50|29683|29614|29683|29616|29683|29616|29677|29614|0
1636397820000|2021-11-08 18:57:00|29682|29615|29683|29631|29683|29631|29682|29615|100
1636397840000|2021-11-08 18:57:20|29677|29632|29683|29649|29683|29649|29676|29631|100
1636397850000|2021-11-08 18:57:30|29677|29650|29683|29653|29683|29653|29675|29649|0
1636397860000|2021-11-08 18:57:40|29677|29650|29676|29634|29677|29650|29676|29634|200
1636397870000|2021-11-08 18:57:50|29675|29645|29684|29634|29684|29645|29675|29634|200
1636397880000|2021-11-08 18:58:00|29677|29637|29673|29635|29677|29637|29672|29634|0
1636397890000|2021-11-08 18:58:10|29677|29634|29677|29634|29680|29635|29676|29634|0
1636397900000|2021-11-08 18:58:20|29680|29635|29680|29634|29680|29636|29676|29634|0
1636397930000|2021-11-08 18:58:50|29679||29678||29679||29678||0
1636397940000|2021-11-08 18:59:00|29677|29646|29675|29645|29683|29646|29674|29645|0
1636397950000|2021-11-08 18:59:10|29686||29681||29686||29681||100
1636397960000|2021-11-08 18:59:20|29668|29646|29686|29645|29686|29646|29668|29645|0
1636397970000|2021-11-08 18:59:30|29680|29646|29686|29645|29686|29646|29668|29645|0
1636397980000|2021-11-08 18:59:40|29673|29646|29673|29645|29686|29647|29673|29645|0
1636397990000|2021-11-08 18:59:50|29672|29650|29686|29635|29686|29650|29656|29634|400
1636398000000|2021-11-08 19:00:00|29683|29634|29682|29637|29683|29638|29673|29634|0
1636398010000|2021-11-08 19:00:10|29674|29635|29683|29636|29683|29636|29674|29635|0
1636398020000|2021-11-08 19:00:20|29685|29637|29680|29637|29685|29638|29680|29637|0
1636398030000|2021-11-08 19:00:30|29678|29636|29677|29635|29684|29639|29676|29634|0
1636398040000|2021-11-08 19:00:40|29678|29639|29678|29636|29684|29640|29675|29634|0
1636398050000|2021-11-08 19:00:50|29677|29635|29686|29638|29686|29638|29677|29635|0
1636398070000|2021-11-08 19:01:10|29678|29639|29683|29638|29683|29639|29678|29637|0
1636398080000|2021-11-08 19:01:20|29679|29634|29680|29635|29686|29648|29669|29634|100
1636398110000|2021-11-08 19:01:50|29685|29636|29706|29647|29721|29672|29685|29636|100
1636398120000|2021-11-08 19:02:00|29716|29681|29720|29682|29721|29697|29716|29655|987
1636398140000|2021-11-08 19:02:20|29721|29683|29721|29683|29721|29683|29721|29683|0
1636398150000|2021-11-08 19:02:30|29720|29677|29721|29683|29721|29699|29720|29677|200
1636398180000|2021-11-08 19:03:00|29720|29677|29720|29648|29721|29677|29696|29647|364
1636398190000|2021-11-08 19:03:10|29721|29693|29721|29693|29721|29694|29721|29693|274
1636398200000|2021-11-08 19:03:20|29720|29694|29720|29695|29720|29695|29720|29694|400
1636398210000|2021-11-08 19:03:30|29707|29673|29717|29673|29720|29674|29707|29673|200
1636398230000|2021-11-08 19:03:50||29674||29673||29674||29673|0
1636398240000|2021-11-08 19:04:00|29715|29674|29715|29673|29720|29674|29713|29673|100
1636398250000|2021-11-08 19:04:10|29714||29712||29714||29712||0
1636398260000|2021-11-08 19:04:20|29711||29709||29714||29709||0
1636398270000|2021-11-08 19:04:30|29699|29674|29740|29662|29768|29705|29699|29661|2344
1636398280000|2021-11-08 19:04:40|29739|29661|29739|29662|29739|29662|29739|29661|500
1636398290000|2021-11-08 19:04:50||29664||29664||29664||29664|0
1636398300000|2021-11-08 19:05:00|29738|29666|29737|29665|29738|29668|29737|29665|0
1636398310000|2021-11-08 19:05:10|29736||29735||29736||29735||0
1636398320000|2021-11-08 19:05:20|29740|29693|29740|29694|29740|29694|29740|29693|0
1636398330000|2021-11-08 19:05:30|29736|29693|29738|29693|29745|29693|29736|29693|0
1636398340000|2021-11-08 19:05:40|29744|29694|29599|29527|29747|29695|29599|29511|1422
1636398350000|2021-11-08 19:05:50|29635|29529|29616|29529|29635|29529|29616|29529|100
1636398360000|2021-11-08 19:06:00|29608||29602||29608||29602||0
1636398370000|2021-11-08 19:06:10|29599||29599||29599||29599||0
1636398380000|2021-11-08 19:06:20|29580|29530|29597|29529|29599|29530|29580|29529|100
1636398390000|2021-11-08 19:06:30|29592|29530|29591|29543|29592|29543|29591|29529|0
1636398400000|2021-11-08 19:06:40|29590|29550|29566|29511|29590|29550|29553|29500|300
1636398410000|2021-11-08 19:06:50|29565|29500|29533|29456|29565|29500|29491|29425|1492
1636398420000|2021-11-08 19:07:00|29532||29532||29532||29532||100
1636398430000|2021-11-08 19:07:10|29531|29457|29518|29453|29531|29457|29518|29453|100
1636398440000|2021-11-08 19:07:20|29486|29454|29510|29453|29516|29461|29486|29453|200
1636398450000|2021-11-08 19:07:30|29509|29456|29508|29453|29509|29456|29508|29453|0
1636398460000|2021-11-08 19:07:40|29500|29454|29499|29453|29500|29454|29499|29453|100
1636398480000|2021-11-08 19:08:00|29498|29448|29474|29412|29498|29448|29474|29395|100
1636398490000|2021-11-08 19:08:10||29413||29413||29413||29413|400
1636398500000|2021-11-08 19:08:20|29489|29414|29480|29413|29489|29414|29480|29413|0
1636398510000|2021-11-08 19:08:30|29479|29397|29449|29410|29479|29410|29449|29397|250
1636398520000|2021-11-08 19:08:40|29448|29400|29447|29405|29464|29405|29439|29397|400
1636398540000|2021-11-08 19:09:00|29446|29397|29411|29350|29446|29397|29411|29345|300
1636398550000|2021-11-08 19:09:10|29409|29365|29446|29368|29447|29368|29409|29365|200
1636398560000|2021-11-08 19:09:20|29431|29367|29443|29363|29443|29400|29431|29361|1000
1636398570000|2021-11-08 19:09:30|29421|29364|29420|29363|29421|29364|29420|29361|0
1636398580000|2021-11-08 19:09:40|29403|29361|29403|29363|29403|29363|29403|29350|350
1636398590000|2021-11-08 19:09:50||29350||29350||29350||29350|200
1636398600000|2021-11-08 19:10:00|29402|29345|29381|29342|29402|29346|29381|29314|0
1636398610000|2021-11-08 19:10:10|29380|29343|29400|29350|29400|29361|29373|29317|450
1636398620000|2021-11-08 19:10:20|29399|29351|29399|29352|29399|29352|29398|29350|0
1636398630000|2021-11-08 19:10:30|29398|29351|29397|29351|29399|29351|29397|29351|4100
1636398640000|2021-11-08 19:10:40|29400|29350|29400|29350|29400|29351|29396|29350|0
1636398650000|2021-11-08 19:10:50|29399|29351|29399|29350|29399|29351|29399|29350|0
1636398680000|2021-11-08 19:11:20|29398|29351|29399|29350|29399|29351|29398|29350|0
1636398700000|2021-11-08 19:11:40|29400|29351|29434|29374|29438|29392|29400|29350|1200
1636398710000|2021-11-08 19:11:50|29392|29368|29433|29332|29433|29368|29357|29328|500
1636398720000|2021-11-08 19:12:00|29432||29431||29432||29431||0
1636398730000|2021-11-08 19:12:10|29430|29333|29430|29345|29430|29345|29430|29333|0
1636398740000|2021-11-08 19:12:20|29428|29349|29389|29333|29430|29353|29359|29331|100
1636398750000|2021-11-08 19:12:30|29363|29332|29350|29310|29391|29333|29337|29300|100
1636398760000|2021-11-08 19:12:40|29351|29309|29332|29309|29351|29309|29332|29309|0
1636398780000|2021-11-08 19:13:00|29313|29304|29326|29257|29332|29309|29312|29250|1029
1636398790000|2021-11-08 19:13:10|29332|29258|29331|29262|29332|29262|29331|29258|250
1636398800000|2021-11-08 19:13:20|29329|29263|29327|29264|29329|29264|29326|29263|100
1636398810000|2021-11-08 19:13:30|29326|29265|29332|29272|29332|29273|29326|29265|0
1636398830000|2021-11-08 19:13:50|29331|29273|29498|29395|29579|29486|29328|29258|2653
1636398840000|2021-11-08 19:14:00|29496|29396|29496|29398|29496|29398|29496|29396|0
1636398850000|2021-11-08 19:14:10|29495|29399|29494|29399|29495|29399|29494|29399|0
1636398860000|2021-11-08 19:14:20|29493|29400|29487|29405|29493|29407|29466|29400|0
1636398870000|2021-11-08 19:14:30|29486|29406|29486|29408|29486|29408|29486|29406|0
1636398890000|2021-11-08 19:14:50|29485|29406|29482|29408|29485|29408|29482|29406|200
1636398900000|2021-11-08 19:15:00|29487||29487||29487||29487||0
1636398910000|2021-11-08 19:15:10|29482|29409|29481|29410|29482|29411|29481|29409|0
1636398920000|2021-11-08 19:15:20|29480|29412|29490|29413|29490|29413|29480|29412|0
1636398940000|2021-11-08 19:15:40|29497|29451|29529|29486|29533|29493|29490|29451|0
1636398950000|2021-11-08 19:15:50|29522|29483|29527|29483|29527|29483|29522|29483|0
1636398960000|2021-11-08 19:16:00|29526|29473|29523|29458|29526|29473|29505|29451|0
1636398970000|2021-11-08 19:16:10|29527|29452|29523|29438|29527|29480|29501|29431|380
1636398980000|2021-11-08 19:16:20|29522|29437|29520|29440|29529|29440|29520|29437|0
1636398990000|2021-11-08 19:16:30|29526|29441|29519|29441|29526|29441|29519|29441|0
1636399000000|2021-11-08 19:16:40|29524||29519||29524||29519||0
1636399010000|2021-11-08 19:16:50|29518|29440|29517|29440|29518|29440|29517|29440|0
1636399020000|2021-11-08 19:17:00|29516||29515||29516||29515||0
1636399040000|2021-11-08 19:17:20|29514|29441|29519|29442|29523|29443|29512|29440|0
1636399060000|2021-11-08 19:17:40|29518|29460|29485|29440|29518|29461|29478|29440|200
1636399090000|2021-11-08 19:18:10|29484|29441|29511|29441|29511|29442|29481|29440|0
1636399120000|2021-11-08 19:18:40|29510|29442|29509|29442|29510|29442|29475|29441|0
1636399130000|2021-11-08 19:18:50|29508|29443|29506|29442|29508|29443|29506|29442|100
1636399140000|2021-11-08 19:19:00|29505||29505||29505||29505||0
1636399150000|2021-11-08 19:19:10|29506|29443|29480|29443|29506|29443|29473|29443|100
1636399160000|2021-11-08 19:19:20|29477|29444|29473|29443|29477|29444|29473|29443|0
1636399170000|2021-11-08 19:19:30|29477|29444|29477|29443|29477|29444|29472|29443|0
1636399220000|2021-11-08 19:20:20||29444||29443||29444||29443|0
1636399230000|2021-11-08 19:20:30|29476|29458|29517|29443|29524|29465|29476|29443|668
1636399250000|2021-11-08 19:20:50||29467||29467||29467||29467|0
1636399280000|2021-11-08 19:21:20|29516|29468|29517|29467|29517|29468|29516|29467|0
1636399290000|2021-11-08 19:21:30|29507||29507||29507||29507||0
1636399310000|2021-11-08 19:21:50|29491|29441|29451|29386|29491|29441|29451|29383|300
1636399340000|2021-11-08 19:22:20|29419||29438||29438||29418||0
1636399350000|2021-11-08 19:22:30|29436|29387|29435|29386|29457|29387|29406|29386|200
1636399360000|2021-11-08 19:22:40|29459|29387|29457|29387|29459|29387|29457|29386|0
1636399380000|2021-11-08 19:23:00|29456|29386|29456|29422|29459|29422|29456|29386|100
1636399400000|2021-11-08 19:23:20|29459|29423|29451|29422|29459|29423|29451|29422|0
1636399440000|2021-11-08 19:24:00|29450||29450||29450||29450||0
1636399450000|2021-11-08 19:24:10|29449||29449||29449||29449||500
1636399460000|2021-11-08 19:24:20|29435|29423|29486|29450|29486|29450|29435|29423|1149
1636399470000|2021-11-08 19:24:30||29451||29451||29451||29451|0
1636399480000|2021-11-08 19:24:40|29488|29452|29495|29449|29504|29467|29488|29449|0
1636399490000|2021-11-08 19:24:50|29502|29450|29495|29450|29502|29451|29495|29450|0
1636399500000|2021-11-08 19:25:00|29500|29449|29500|29449|29500|29450|29500|29449|100
1636399510000|2021-11-08 19:25:10|29478||29478||29478||29478||200
1636399520000|2021-11-08 19:25:20|29514|29450|29516|29451|29516|29465|29514|29449|200
1636399530000|2021-11-08 19:25:30||29449||29451||29451||29449|100
1636399540000|2021-11-08 19:25:40||29452||29449||29452||29449|0
1636399550000|2021-11-08 19:25:50|29504||29504||29504||29504||0
1636399570000|2021-11-08 19:26:10||29450||29450||29450||29450|0
1636399580000|2021-11-08 19:26:20|29507|29451|29517|29479|29539|29504|29507|29451|100
1636399610000|2021-11-08 19:26:50|29498|29477|29495|29414|29498|29477|29458|29414|837
1636399620000|2021-11-08 19:27:00|29475|29415|29475|29414|29475|29415|29475|29414|100
1636399630000|2021-11-08 19:27:10|29474|29416|29473|29414|29474|29416|29473|29414|0
1636399640000|2021-11-08 19:27:20|29472|29415|29477|29436|29477|29436|29472|29415|0
1636399650000|2021-11-08 19:27:30|29476|29414|29475|29414|29476|29415|29448|29414|0
1636399660000|2021-11-08 19:27:40|29474||29474||29474||29474||0
1636399670000|2021-11-08 19:27:50|29473||29473||29473||29473||0
1636399680000|2021-11-08 19:28:00|29471|29415|29467|29415|29471|29419|29467|29414|0
1636399690000|2021-11-08 19:28:10|29465|29414|29466|29414|29509|29419|29464|29414|0
1636399700000|2021-11-08 19:28:20|29465|29415|29481|29415|29509|29417|29465|29414|100
1636399710000|2021-11-08 19:28:30|29511|29416|29482|29420|29511|29420|29482|29415|0
1636399720000|2021-11-08 19:28:40|29481|29423|29481|29427|29482|29427|29481|29423|0
1636399730000|2021-11-08 19:28:50|29480|29428|29486|29414|29492|29431|29470|29414|0
1636399740000|2021-11-08 19:29:00|29485|29425|29480|29432|29496|29433|29457|29425|200
1636399750000|2021-11-08 19:29:10|29479|29431|29487|29430|29511|29434|29474|29430|0
1636399760000|2021-11-08 19:29:20|29485|29433|29484|29432|29485|29433|29484|29430|0
1636399770000|2021-11-08 19:29:30||29430||29430||29430||29430|0
1636399780000|2021-11-08 19:29:40|29483|29414|29433|29348|29483|29415|29433|29339|200
1636399790000|2021-11-08 19:29:50|29432||29432||29432||29432||0
1636399800000|2021-11-08 19:30:00|29431||29431||29431||29431||0
1636399810000|2021-11-08 19:30:10|29427|29367|29427|29367|29427|29367|29427|29367|100
1636399820000|2021-11-08 19:30:20|29426|29373|29426|29372|29426|29373|29426|29348|0
1636399830000|2021-11-08 19:30:30|29425|29367|29403|29349|29425|29367|29403|29348|0
1636399840000|2021-11-08 19:30:40|29402|29350|29400|29349|29402|29350|29399|29349|0
1636399870000|2021-11-08 19:31:10|29401|29400|29467|29426|29474|29433|29401|29400|600
1636399880000|2021-11-08 19:31:20|29468|29425|29468|29431|29474|29431|29467|29423|0
1636399900000|2021-11-08 19:31:40|29473|29432|29486|29436|29493|29451|29473|29432|0
1636399910000|2021-11-08 19:31:50|29485|29437|29487|29445|29487|29445|29485|29437|100
1636399920000|2021-11-08 19:32:00|29486|29446|29451|29414|29487|29446|29451|29414|400
1636399930000|2021-11-08 19:32:10|29450|29413|29487|29425|29487|29425|29441|29413|300
1636399940000|2021-11-08 19:32:20||29441||29441||29441||29441|0
1636399950000|2021-11-08 19:32:30|||||||||100
1636399960000|2021-11-08 19:32:40|29486|29416|29486|29435|29486|29435|29486|29416|0
1636399970000|2021-11-08 19:32:50|29487|29428|29487|29442|29487|29442|29486|29428|0
1636399980000|2021-11-08 19:33:00|29486|29428|29484|29413|29486|29435|29483|29413|0
1636399990000|2021-11-08 19:33:10|29487|29435|29484|29421|29487|29448|29484|29413|0
1636400000000|2021-11-08 19:33:20|29487|29422|29512|29492|29532|29492|29487|29421|200
1636400010000|2021-11-08 19:33:30|29517|29493|29516|29480|29517|29493|29516|29480|0
1636400020000|2021-11-08 19:33:40|29517||29517||29517||29517||0
1636400030000|2021-11-08 19:33:50|29516|29503|29545|29495|29546|29530|29516|29488|328
1636400040000|2021-11-08 19:34:00|29546|29496|29545|29499|29546|29499|29545|29496|250
1636400050000|2021-11-08 19:34:10|29560|29500|29559|29495|29560|29500|29556|29495|0
1636400060000|2021-11-08 19:34:20|29558|29496|29548|29496|29558|29500|29548|29495|100
1636400070000|2021-11-08 19:34:30|29558|29499|29548|29498|29558|29499|29548|29495|0
1636400080000|2021-11-08 19:34:40|29547|29499|29558|29501|29558|29502|29547|29495|0
1636400090000|2021-11-08 19:34:50||29500||29502||29502||29495|0
1636400100000|2021-11-08 19:35:00|29557|29495|29555|29502|29563|29503|29547|29495|0
1636400110000|2021-11-08 19:35:10|29549|29501|29548|29501|29554|29504|29546|29501|0
1636400120000|2021-11-08 19:35:20|29547|29496|29547|29496|29547|29496|29547|29496|0
1636400130000|2021-11-08 19:35:30|29546||29547||29548||29546||0
1636400140000|2021-11-08 19:35:40|29548||29546||29548||29546||0
1636400150000|2021-11-08 19:35:50|29545|29504|29545|29496|29546|29504|29544|29496|0
1636400160000|2021-11-08 19:36:00|29544||29545||29545||29544||108
1636400170000|2021-11-08 19:36:10|29544|29504|29542|29495|29544|29505|29542|29495|0
1636400180000|2021-11-08 19:36:20||29496||29496||29496||29496|0
1636400190000|2021-11-08 19:36:30|29541|29504|29539|29496|29541|29504|29539|29496|0
1636400220000|2021-11-08 19:37:00|29544|29498|29545|29498|29545|29518|29542|29496|0
1636400230000|2021-11-08 19:37:10|29540||29540||29540||29540||0
1636400240000|2021-11-08 19:37:20|29539|29504|29473|29407|29540|29504|29472|29407|500
1636400250000|2021-11-08 19:37:30|29470|29406|29470|29406|29470|29407|29470|29406|0
1636400260000|2021-11-08 19:37:40|29468|29388|29459|29394|29518|29460|29420|29368|500
1636400270000|2021-11-08 19:37:50|29446|29370|29425|29341|29446|29370|29425|29341|200
1636400280000|2021-11-08 19:38:00|29423|29351|29431|29358|29460|29358|29419|29337|0
1636400290000|2021-11-08 19:38:10|29430|29359|29412|29359|29431|29359|29412|29359|0
1636400300000|2021-11-08 19:38:20|29411|29354|29376|29301|29411|29354|29370|29301|254
1636400310000|2021-11-08 19:38:30||29302||29301||29302||29301|0
1636400320000|2021-11-08 19:38:40|29375|29302|29401|29303|29401|29339|29375|29301|100
1636400330000|2021-11-08 19:38:50|29400|29304|29401|29306|29401|29306|29399|29303|0
1636400340000|2021-11-08 19:39:00|29400|29307|29400|29306|29400|29307|29399|29306|0
1636400350000|2021-11-08 19:39:10|29398|29307|29398|29307|29398|29308|29398|29307|0
1636400360000|2021-11-08 19:39:20|29396|29308|29395|29308|29396|29309|29395|29307|0
1636400380000|2021-11-08 19:39:40|29400|29327|29384|29329|29401|29330|29384|29327|0
1636400390000|2021-11-08 19:39:50|29400|29330|29399|29330|29400|29330|29399|29330|0
1636400400000|2021-11-08 19:40:00|29398|29331|29397|29331|29400|29331|29395|29330|0
1636400410000|2021-11-08 19:40:10|29396|29332|29480|29386|29527|29397|29396|29332|549
1636400420000|2021-11-08 19:40:20||29387||29393||29393||29387|0
1636400430000|2021-11-08 19:40:30|29486|29395|29480|29398|29486|29398|29480|29394|0
1636400450000|2021-11-08 19:40:50|29479|29399|29479|29404|29486|29440|29472|29398|0
1636400460000|2021-11-08 19:41:00|29478|29405|29477|29406|29478|29406|29477|29405|0
1636400470000|2021-11-08 19:41:10|29476|29407|29486|29406|29486|29407|29476|29406|0
1636400480000|2021-11-08 19:41:20|29485|29407|29475|29413|29486|29431|29475|29406|100
1636400490000|2021-11-08 19:41:30|29479|29415|29486|29422|29486|29422|29478|29389|0
1636400500000|2021-11-08 19:41:40|29479|29389|29478|29391|29486|29435|29455|29389|0
1636400510000|2021-11-08 19:41:50|29477|29392|29477|29391|29478|29392|29477|29391|0
1636400520000|2021-11-08 19:42:00|29486|29392|29486|29391|29486|29392|29486|29391|0
1636400530000|2021-11-08 19:42:10|29485||29485||29485||29485||1000
1636400540000|2021-11-08 19:42:20|29484|29390|29475|29389|29484|29390|29475|29389|0
1636400550000|2021-11-08 19:42:30|29474||29464||29474||29464||0
1636400560000|2021-11-08 19:42:40|29460|29390|29457|29389|29460|29395|29457|29389|0
1636400570000|2021-11-08 19:42:50|29425|29387|29340|29246|29425|29387|29307|29212|1000
1636400580000|2021-11-08 19:43:00|29338|29244|29333|29244|29338|29244|29333|29244|0
1636400590000|2021-11-08 19:43:10|29332|29245|29331|29244|29332|29245|29331|29244|0
1636400600000|2021-11-08 19:43:20|29330||29330||29330||29330||0
1636400610000|2021-11-08 19:43:30|29308|29245|29307|29244|29308|29245|29307|29244|0
1636400620000|2021-11-08 19:43:40|29342|29245|29339|29245|29342|29285|29339|29245|537
1636400630000|2021-11-08 19:43:50|29336|29247|29336|29282|29345|29283|29335|29246|100
1636400650000|2021-11-08 19:44:10|29335|29302|29323|29271|29371|29309|29323|29265|300
1636400660000|2021-11-08 19:44:20|29321|29250|29320|29260|29321|29260|29320|29250|0
1636400690000|2021-11-08 19:44:50|29319|29261|29320|29265|29320|29265|29319|29260|100
1636400700000|2021-11-08 19:45:00|29309|29300|29320|29270|29320|29300|29307|29260|100
1636400720000|2021-11-08 19:45:20|29352|29271|29350|29296|29352|29296|29340|29271|100
1636400730000|2021-11-08 19:45:30|29351|29298|29352|29296|29352|29298|29349|29296|254
1636400740000|2021-11-08 19:45:40|29351||29351||29351||29351||0
1636400750000|2021-11-08 19:45:50|29350|29291|29335|29271|29350|29291|29319|29271|200
1636400760000|2021-11-08 19:46:00|29334|29270|29334|29270|29334|29271|29334|29270|0
1636400770000|2021-11-08 19:46:10|29352|29271|29335|29270|29352|29272|29335|29270|0
1636400780000|2021-11-08 19:46:20|29333|29271|29333|29268|29334|29302|29331|29268|557
1636400790000|2021-11-08 19:46:30|29332|29271|29328|29271|29332|29273|29328|29271|0
1636400800000|2021-11-08 19:46:40|29327||29327||29327||29327||0
1636400810000|2021-11-08 19:46:50|29368|29272|29388|29300|29391|29332|29368|29272|300
1636400820000|2021-11-08 19:47:00|29387|29301|29387|29300|29387|29301|29387|29300|0
1636400830000|2021-11-08 19:47:10|29386|29339|29401|29339|29401|29339|29386|29339|0
1636400840000|2021-11-08 19:47:20|29397|29340|29403|29339|29403|29345|29394|29339|0
1636400850000|2021-11-08 19:47:30|29397|29345|29396|29347|29403|29348|29394|29339|0
1636400860000|2021-11-08 19:47:40|29397|29349|29403|29346|29403|29350|29397|29339|0
1636400870000|2021-11-08 19:47:50|29396|29345|29397|29347|29403|29347|29395|29339|0
1636400880000|2021-11-08 19:48:00|29392|29339|29402|29339|29403|29340|29387|29339|0
1636400900000|2021-11-08 19:48:20|29397|29346|29393|29341|29397|29349|29393|29341|0
1636400910000|2021-11-08 19:48:30|29392|29348|29402|29360|29402|29361|29391|29342|0
1636400920000|2021-11-08 19:48:40|29396|29363|29385|29325|29396|29363|29361|29301|200
1636400930000|2021-11-08 19:48:50||29324||29325||29326||29324|0
1636400940000|2021-11-08 19:49:00|29384|29324|29403|29325|29403|29325|29383|29324|100
1636400950000|2021-11-08 19:49:10|29425|29326|29414|29327|29425|29364|29414|29326|0
1636400960000|2021-11-08 19:49:20|29416|29350|29416|29350|29416|29350|29416|29350|0
1636400970000|2021-11-08 19:49:30|29422|29351|29416|29350|29422|29352|29416|29350|100
1636400980000|2021-11-08 19:49:40|29415|29351|29415|29350|29422|29351|29414|29350|0
1636400990000|2021-11-08 19:49:50|29414|29351|29423|29357|29423|29358|29408|29351|0
1636401000000|2021-11-08 19:50:00|29414|29358|29423|29357|29425|29358|29411|29357|0
1636401010000|2021-11-08 19:50:10|29415|29387|29456|29360|29506|29448|29415|29358|2772
1636401030000|2021-11-08 19:50:30|29455|29361|29455|29361|29455|29361|29455|29361|0
1636401050000|2021-11-08 19:50:50|29454|29363|29404|29365|29454|29366|29394|29361|100
1636401060000|2021-11-08 19:51:00|29435|29367|29469|29392|29472|29392|29435|29360|0
1636401070000|2021-11-08 19:51:10|29467|29394|29464|29395|29467|29396|29464|29394|0
1636401080000|2021-11-08 19:51:20|29463|29396|29471|29396|29472|29396|29463|29396|0
1636401100000|2021-11-08 19:51:40|29470|29397|29465|29401|29470|29401|29465|29397|0
1636401120000|2021-11-08 19:52:00|29464|29402|29463|29403|29464|29403|29463|29402|0
1636401130000|2021-11-08 19:52:10|29462|29397|29460|29404|29462|29404|29460|29395|0
1636401140000|2021-11-08 19:52:20|29459|29398|29479|29405|29481|29405|29459|29398|0
1636401150000|2021-11-08 19:52:30|29478|29398|29477|29398|29478|29398|29477|29398|0
1636401180000|2021-11-08 19:53:00|29476||29476||29476||29476||0
1636401190000|2021-11-08 19:53:10|29475|29406|29472|29406|29475|29406|29472|29406|0
1636401200000|2021-11-08 19:53:20|29471|29407|29375|29308|29471|29407|29365|29307|600
1636401220000|2021-11-08 19:53:40|||||||||125
1636401250000|2021-11-08 19:54:10|29374|29309|29372|29308|29374|29309|29372|29308|0
1636401260000|2021-11-08 19:54:20|29340||29371||29372||29340||0
1636401270000|2021-11-08 19:54:30|29370||29369||29370||29369||0
1636401290000|2021-11-08 19:54:50|29368||29368||29368||29368||0
1636401300000|2021-11-08 19:55:00|29367||29367||29367||29367||0
1636401310000|2021-11-08 19:55:10|29337|29309|29363|29309|29367|29309|29337|29308|0
1636401320000|2021-11-08 19:55:20|29362|29308|29360|29308|29362|29309|29360|29308|0
1636401330000|2021-11-08 19:55:30|29359|29309|29357|29309|29359|29309|29357|29309|0
1636401350000|2021-11-08 19:55:50|29356|29311|29357|29309|29357|29311|29356|29309|0
1636401360000|2021-11-08 19:56:00|29395|29311|29426|29401|29426|29403|29394|29311|400
1636401370000|2021-11-08 19:56:10|29454|29403|29453|29379|29454|29403|29453|29376|0
1636401380000|2021-11-08 19:56:20||29401||29401||29401||29401|0
1636401390000|2021-11-08 19:56:30|29462|29417|29445|29401|29462|29417|29445|29401|0
1636401400000|2021-11-08 19:56:40|29444|29403|29412|29351|29444|29403|29412|29351|300
1636401420000|2021-11-08 19:57:00|29411||29459||29459||29409||200
1636401430000|2021-11-08 19:57:10|29458||29453||29466||29453||0
1636401440000|2021-11-08 19:57:20|29459||29450||29466||29450||0
1636401450000|2021-11-08 19:57:30|29449|29376|29445|29376|29449|29376|29445|29355|0
1636401460000|2021-11-08 19:57:40|29444||29444||29444||29444||0
1636401470000|2021-11-08 19:57:50|29443|29377|29441|29354|29443|29377|29441|29354|0
1636401480000|2021-11-08 19:58:00|29452|29375|29448|29380|29452|29380|29448|29375|0
1636401490000|2021-11-08 19:58:10|29447|29378|29446|29379|29447|29379|29446|29378|0
1636401500000|2021-11-08 19:58:20||29380||29379||29380||29379|0
1636401510000|2021-11-08 19:58:30|29456|29380|29491|29415|29524|29436|29456|29380|500
1636401520000|2021-11-08 19:58:40|29490|29417|29490|29417|29490|29417|29490|29417|0
1636401530000|2021-11-08 19:58:50|29489|29418|29486|29417|29489|29421|29486|29417|0
1636401540000|2021-11-08 19:59:00|29487|29422|29482|29421|29487|29423|29482|29415|0
1636401550000|2021-11-08 19:59:10|29487|29432|29494|29425|29494|29432|29487|29425|0
1636401560000|2021-11-08 19:59:20|29502|29432|29517|29436|29517|29436|29465|29425|100
1636401570000|2021-11-08 19:59:30|29516|29438|29499|29448|29516|29448|29496|29436|200
1636401590000|2021-11-08 19:59:50|29505||29505||29505||29505||0
1636401600000|2021-11-08 20:00:00|29514|29451|29519|29452|29546|29476|29514|29449|0
1636401610000|2021-11-08 20:00:10|29518|29454|29518|29454|29518|29454|29517|29453|0
1636401620000|2021-11-08 20:00:20||29461||29461||29462||29461|0
1636401630000|2021-11-08 20:00:30|29517|29462|29527|29462|29527|29462|29516|29462|0
1636401640000|2021-11-08 20:00:40|29521|29461|29522|29470|29546|29470|29521|29461|0
1636401650000|2021-11-08 20:00:50|29527|29472|29540|29477|29540|29500|29518|29468|0
1636401660000|2021-11-08 20:01:00|29539|29481|29533|29477|29539|29484|29533|29477|0
1636401670000|2021-11-08 20:01:10||29476||29476||29476||29476|0
1636401680000|2021-11-08 20:01:20|29532|29484|29522|29483|29532|29486|29522|29476|0
1636401690000|2021-11-08 20:01:30|29521|29490|29503|29425|29530|29497|29484|29423|601
1636401700000|2021-11-08 20:01:40||29429||29429||29429||29429|100
1636401710000|2021-11-08 20:01:50||29432||29429||29432||29429|0
1636401730000|2021-11-08 20:02:10|29501|29453|29501|29429|29501|29453|29501|29429|0
1636401740000|2021-11-08 20:02:20|29499|29445|29499|29445|29499|29445|29499|29445|0
1636401770000|2021-11-08 20:02:50|29497||29497||29497||29497||0
1636401780000|2021-11-08 20:03:00|29495||29494||29495||29494||0
1636401790000|2021-11-08 20:03:10||29446||29445||29446||29445|100
1636401800000|2021-11-08 20:03:20|29493|29448|29493|29466|29493|29466|29493|29448|0
1636401810000|2021-11-08 20:03:30|29492||29492||29492||29492||0
1636401820000|2021-11-08 20:03:40|29493|29467|29492|29466|29493|29467|29492|29466|0
1636401830000|2021-11-08 20:03:50|29493|29467|29500|29466|29500|29467|29492|29466|0
1636401840000|2021-11-08 20:04:00|29505|29467|29508|29469|29508|29473|29505|29466|100
1636401850000|2021-11-08 20:04:10|29507|29466|29507|29466|29508|29470|29507|29451|0
1636401860000|2021-11-08 20:04:20|29508|29469|29522|29478|29522|29478|29507|29466|0
1636401880000|2021-11-08 20:04:40|29521|29495|29521|29478|29521|29495|29513|29478|100
1636401890000|2021-11-08 20:04:50||29480||29480||29480||29480|0
1636401900000|2021-11-08 20:05:00||29486||29480||29486||29480|0
1636401910000|2021-11-08 20:05:10|29527||29503||29527||29503||0
1636401920000|2021-11-08 20:05:20|29524|29485|29524|29485|29524|29485|29524|29485|0
1636401930000|2021-11-08 20:05:30|||||||||100
1636401950000|2021-11-08 20:05:50|29519|29473|29480|29445|29519|29473|29479|29445|1044
1636401980000|2021-11-08 20:06:20|29479|29446|29515|29448|29528|29468|29479|29446|400
1636401990000|2021-11-08 20:06:30|29529|29449|29529|29450|29529|29450|29515|29448|0
1636402000000|2021-11-08 20:06:40|29515|29452|29529|29452|29529|29452|29515|29452|0
1636402010000|2021-11-08 20:06:50|29528|29454|29528|29454|29529|29454|29515|29454|0
1636402040000|2021-11-08 20:07:20|29527|29455|29526|29455|29527|29455|29526|29455|0
1636402050000|2021-11-08 20:07:30|29519|29456|29529|29459|29529|29459|29519|29456|0
1636402060000|2021-11-08 20:07:40|29519||29519||29529||29515||0
1636402070000|2021-11-08 20:07:50|29529|29460|29529|29461|29529|29462|29519|29460|0
1636402080000|2021-11-08 20:08:00|29528||29528||29528||29528||0
1636402090000|2021-11-08 20:08:10|29527|29462|29519|29462|29529|29462|29519|29462|200
1636402100000|2021-11-08 20:08:20|29529|29464|29514|29466|29542|29466|29510|29462|0
1636402110000|2021-11-08 20:08:30|29542|29467|29525|29468|29542|29468|29516|29467|0
1636402120000|2021-11-08 20:08:40|29516|29469|29516|29472|29542|29472|29514|29468|0
1636402130000|2021-11-08 20:08:50|29515|29470|29516|29465|29542|29477|29511|29465|0
1636402140000|2021-11-08 20:09:00|29530|29474|29525|29473|29542|29493|29516|29469|0
1636402150000|2021-11-08 20:09:10|29542|29472|29529|29472|29542|29473|29524|29472|0
1636402160000|2021-11-08 20:09:20|29530||29529||29530||29529||0
1636402170000|2021-11-08 20:09:30|29528|29474|29528|29472|29528|29474|29528|29472|200
1636402180000|2021-11-08 20:09:40|29519|29457|29519|29471|29529|29472|29505|29457|0
1636402190000|2021-11-08 20:09:50|29518|29441|29460|29392|29518|29441|29458|29355|800
1636402200000|2021-11-08 20:10:00|29459|29393|29459|29392|29459|29393|29459|29392|0
1636402220000|2021-11-08 20:10:20|29458|29393|29457|29394|29458|29397|29457|29393|0
1636402230000|2021-11-08 20:10:30|29456|29397|29457|29394|29457|29397|29456|29394|0
1636402240000|2021-11-08 20:10:40|29456|29395|29456|29395|29456|29395|29456|29394|0
1636402250000|2021-11-08 20:10:50|29467|29394|29459|29395|29467|29395|29459|29394|0
1636402260000|2021-11-08 20:11:00|29458|29394|29453|29394|29467|29396|29453|29394|0
1636402270000|2021-11-08 20:11:10|29452|29395|29451|29395|29452|29395|29451|29394|0
1636402280000|2021-11-08 20:11:20|29453||29449||29453||29449||0
1636402290000|2021-11-08 20:11:30|29453|29406|29522|29458|29593|29550|29452|29406|1653
1636402310000|2021-11-08 20:11:50|29547|29461|29547|29461|29547|29461|29547|29461|0
1636402320000|2021-11-08 20:12:00|29546|29470|29546|29470|29546|29470|29546|29470|0
1636402330000|2021-11-08 20:12:10|29545|29471|29546|29496|29561|29496|29545|29471|200
1636402350000|2021-11-08 20:12:30|29545|29470|29537|29472|29545|29481|29482|29470|5962
1636402360000|2021-11-08 20:12:40|29558|29489|29546|29474|29568|29498|29500|29472|2692
1636402380000|2021-11-08 20:13:00|29545|29475|29545|29476|29545|29476|29545|29475|0
1636402390000|2021-11-08 20:13:10|29544|29477|29561|29489|29561|29489|29543|29476|2000
1636402400000|2021-11-08 20:13:20||29499||29510||29511||29499|0
1636402410000|2021-11-08 20:13:30||29505||29530||29530||29505|0
1636402420000|2021-11-08 20:13:40|29560||29561||29561||29560||1459
1636402430000|2021-11-08 20:13:50||29538||29538||29538||29538|0
1636402440000|2021-11-08 20:14:00|29566|29539|29584|29539|29586|29550|29566|29539|1260
1636402450000|2021-11-08 20:14:10|29583|29550|29589|29550|29589|29551|29583|29539|0
1636402460000|2021-11-08 20:14:20|29586|29552|29488|29417|29586|29552|29465|29417|6054
1636402470000|2021-11-08 20:14:30|||||||||200
1636402500000|2021-11-08 20:15:00||29422||29422||29422||29422|0
1636402510000|2021-11-08 20:15:10|29468|29424|29468|29422|29468|29424|29468|29422|0
1636402520000|2021-11-08 20:15:20|29458|29417|29453|29372|29464|29417|29444|29364|400
1636402530000|2021-11-08 20:15:30|29452||29451||29452||29451||0
1636402540000|2021-11-08 20:15:40|29450||29448||29450||29448||0
1636402550000|2021-11-08 20:15:50|29447||29448||29451||29445||0
1636402560000|2021-11-08 20:16:00|29447||29447||29447||29447||0
1636402570000|2021-11-08 20:16:10|29446||29429||29446||29429||0
1636402580000|2021-11-08 20:16:20|29426|29373|29425|29373|29426|29373|29425|29372|0
1636402590000|2021-11-08 20:16:30|29444|29372|29427|29372|29444|29373|29427|29372|0
1636402600000|2021-11-08 20:16:40|29426|29373|29425|29372|29426|29373|29425|29372|0
1636402610000|2021-11-08 20:16:50|29424|29373|29421|29372|29424|29373|29421|29372|100
1636402620000|2021-11-08 20:17:00|29426|29400|29476|29412|29476|29414|29426|29400|800
1636402630000|2021-11-08 20:17:10||29413||29413||29413||29413|0
1636402640000|2021-11-08 20:17:20|29487|29414|29483|29430|29487|29431|29477|29414|0
1636402650000|2021-11-08 20:17:30|29477|29431|29474|29444|29483|29444|29474|29431|0
1636402660000|2021-11-08 20:17:40||29452||29452||29452||29452|0
1636402670000|2021-11-08 20:17:50|29483|29453|29495|29400|29500|29473|29456|29400|2514
1636402680000|2021-11-08 20:18:00||29402||29402||29403||29402|500
1636402690000|2021-11-08 20:18:10|29481|29400|29437|29400|29481|29430|29437|29400|150
1636402700000|2021-11-08 20:18:20|29445||29445||29445||29445||0
1636402720000|2021-11-08 20:18:40|29437||29436||29437||29436||200
1636402730000|2021-11-08 20:18:50|29449|29401|29500|29443|29500|29445|29449|29400|233
1636402740000|2021-11-08 20:19:00||29436||29450||29450||29436|100
1636402750000|2021-11-08 20:19:10|29499|29451|29466|29402|29500|29479|29466|29400|8185
1636402760000|2021-11-08 20:19:20||29403||29403||29403||29403|0
1636402770000|2021-11-08 20:19:30|29472||29472||29472||29472||0
1636402780000|2021-11-08 20:19:40|29471|29365|29402|29329|29471|29387|29402|29328|1200
1636402790000|2021-11-08 20:19:50|29401||29399||29402||29399||200
1636402810000|2021-11-08 20:20:10|29398|29345|29393|29329|29402|29345|29363|29329|100
1636402820000|2021-11-08 20:20:20|29357|29332|29424|29348|29457|29376|29357|29329|800
1636402830000|2021-11-08 20:20:30|29425|29329|29424|29329|29425|29349|29424|29329|311
1636402840000|2021-11-08 20:20:40|29399|29330|29398|29330|29399|29330|29398|29329|0
1636402850000|2021-11-08 20:20:50|29397|29329|29394|29330|29397|29331|29394|29329|0
1636402860000|2021-11-08 20:21:00|29393|29337|29387|29337|29393|29338|29387|29337|0
1636402870000|2021-11-08 20:21:10|29386|29338|29386|29337|29386|29338|29386|29337|0
1636402880000|2021-11-08 20:21:20|29385|29332|29372|29302|29385|29332|29346|29297|800
1636402890000|2021-11-08 20:21:30|29371|29303|29370|29302|29371|29303|29370|29302|0
1636402910000|2021-11-08 20:21:50||29301||29301||29301||29301|0
1636402920000|2021-11-08 20:22:00|29369|29302|29349|29301|29369|29302|29349|29301|100
1636402930000|2021-11-08 20:22:10|29383|29302|29414|29349|29417|29349|29382|29302|400
1636402940000|2021-11-08 20:22:20|29413|29375|29400|29349|29413|29375|29385|29349|195
1636402950000|2021-11-08 20:22:30|29399||29399||29399||29399||0
1636402960000|2021-11-08 20:22:40|29398|29359|29398|29351|29398|29359|29397|29349|100
1636402970000|2021-11-08 20:22:50|29397|29349|29397|29349|29397|29350|29397|29349|0
1636402980000|2021-11-08 20:23:00|29396||29395||29397||29395||0
1636403000000|2021-11-08 20:23:20|29394|29332|29375|29304|29395|29332|29342|29301|200
1636403010000|2021-11-08 20:23:30|29399|29305|29477|29406|29477|29420|29399|29305|2500
1636403020000|2021-11-08 20:23:40|29469|29400|29469|29400|29469|29400|29469|29400|0
1636403030000|2021-11-08 20:23:50|29468|29401|29469|29407|29469|29407|29468|29401|100
1636403040000|2021-11-08 20:24:00|29468||29467||29468||29467||0
1636403050000|2021-11-08 20:24:10|29466|29400|29466|29400|29466|29400|29466|29400|0
1636403090000|2021-11-08 20:24:50|29465|29407|29466|29400|29466|29407|29465|29400|0
1636403100000|2021-11-08 20:25:00|29465|29407|29503|29413|29507|29413|29465|29407|233
1636403110000|2021-11-08 20:25:10|29500||29503||29507||29499||0
1636403120000|2021-11-08 20:25:20|29502|29487|29435|29401|29502|29487|29435|29401|449
1636403130000|2021-11-08 20:25:30|29433|29400|29410|29305|29433|29400|29374|29305|1281
1636403150000|2021-11-08 20:25:50|29409|29337|29424|29343|29424|29343|29407|29305|582
1636403160000|2021-11-08 20:26:00|29423|29344|29407|29327|29423|29345|29405|29305|0
1636403170000|2021-11-08 20:26:10|29422|29315|29421|29333|29424|29407|29419|29315|549
1636403180000|2021-11-08 20:26:20|29424|29335|29424|29336|29424|29336|29424|29329|0
1636403190000|2021-11-08 20:26:30||29345||29344||29345||29344|0
1636403200000|2021-11-08 20:26:40|29423|29336|29363|29305|29423|29340|29363|29305|700
1636403210000|2021-11-08 20:26:50|29401|29306|29400|29306|29401|29306|29400|29306|0
1636403220000|2021-11-08 20:27:00|29389|29307|29387|29307|29389|29307|29387|29307|0
1636403230000|2021-11-08 20:27:10|29386|29306|29385|29307|29386|29307|29385|29306|0
1636403240000|2021-11-08 20:27:20|29358|29306|29358|29306|29358|29306|29358|29306|0
1636403250000|2021-11-08 20:27:30|29357|29305|29334|29245|29357|29305|29311|29238|400
1636403260000|2021-11-08 20:27:40|29333|29246|29332|29246|29333|29246|29332|29245|0
1636403270000|2021-11-08 20:27:50|29331|29245|29329|29251|29331|29251|29329|29245|0
1636403280000|2021-11-08 20:28:00|29328|29252|29334|29253|29334|29253|29328|29252|0
1636403290000|2021-11-08 20:28:10|29333|29235|29289|29200|29333|29235|29271|29200|200
1636403300000|2021-11-08 20:28:20|29288||29288||29288||29288||200
1636403320000|2021-11-08 20:28:40|29287|29201|29283|29200|29287|29201|29283|29200|100
1636403330000|2021-11-08 20:28:50|29266|29201|29206|29133|29273|29201|29206|29133|900
1636403340000|2021-11-08 20:29:00|29205|29134|29210|29133|29210|29134|29200|29133|100
1636403350000|2021-11-08 20:29:10|29209|29134|29209|29133|29209|29134|29209|29133|0
1636403360000|2021-11-08 20:29:20|29214|29134|29192|29133|29214|29135|29192|29133|100
1636403370000|2021-11-08 20:29:30|29191|29134|29190|29133|29191|29134|29190|29133|0
1636403380000|2021-11-08 20:29:40|||||||||100
1636403390000|2021-11-08 20:29:50|29196|29134|29316|29229|29352|29283|29194|29134|1400
1636403400000|2021-11-08 20:30:00|||||||||100
1636403410000|2021-11-08 20:30:10|29315|29230|29301|29213|29315|29233|29250|29184|300
1636403420000|2021-11-08 20:30:20|29300|29214|29301|29214|29321|29214|29300|29213|0
1636403430000|2021-11-08 20:30:30|29300|29215|29290|29215|29300|29216|29290|29215|441
1636403440000|2021-11-08 20:30:40|29289||29288||29289||29288||0
1636403450000|2021-11-08 20:30:50||29216||29215||29216||29215|0
1636403470000|2021-11-08 20:31:10|29273||29273||29273||29273||100
1636403480000|2021-11-08 20:31:20|29272|29218|29307|29235|29321|29252|29272|29218|300
1636403490000|2021-11-08 20:31:30|29305|29241|29305|29243|29305|29243|29305|29241|0
1636403500000|2021-11-08 20:31:40||29268||29274||29274||29268|0
1636403510000|2021-11-08 20:31:50|29302|29275|29307|29277|29313|29277|29302|29275|200
1636403520000|2021-11-08 20:32:00|29313|29274|29319|29274|29320|29281|29305|29274|100
1636403530000|2021-11-08 20:32:10|29326||29324||29326||29319||100
1636403540000|2021-11-08 20:32:20|29319|29272|29279|29213|29327|29272|29264|29213|1101
1636403550000|2021-11-08 20:32:30|29282|29214|29293|29218|29300|29218|29278|29213|0
1636403560000|2021-11-08 20:32:40|29291|29219|29293|29219|29296|29220|29279|29218|0
1636403570000|2021-11-08 20:32:50|29292|29220|29290|29220|29303|29221|29290|29220|0
1636403580000|2021-11-08 20:33:00|29288|29221|29273|29221|29290|29222|29273|29220|0
1636403590000|2021-11-08 20:33:10|29280|29222|29277|29222|29290|29223|29276|29222|0
1636403600000|2021-11-08 20:33:20|29276|29223|29277|29223|29285|29238|29255|29223|0
1636403610000|2021-11-08 20:33:30|29278||29277||29279||29277||100
1636403620000|2021-11-08 20:33:40|29279|29225|29277|29224|29279|29225|29276|29223|200
1636403630000|2021-11-08 20:33:50|29276|29225|29272|29224|29279|29225|29272|29224|0
1636403640000|2021-11-08 20:34:00|29270|29226|29310|29229|29311|29255|29259|29224|600
1636403650000|2021-11-08 20:34:10|29298|29224|29293|29231|29298|29231|29293|29223|0
1636403660000|2021-11-08 20:34:20|29284|29223|29293|29217|29296|29247|29259|29200|200
1636403670000|2021-11-08 20:34:30|29294|29218|29296|29218|29296|29218|29294|29217|100
1636403680000|2021-11-08 20:34:40||29219||29226||29226||29219|0
1636403690000|2021-11-08 20:34:50||29235||29236||29236||29235|100
1636403700000|2021-11-08 20:35:00|29295|29237|29295|29249|29296|29249|29295|29236|0
1636403710000|2021-11-08 20:35:10|29292|29250|29296|29250|29296|29267|29282|29237|204
1636403720000|2021-11-08 20:35:20|29295|29252|29293|29253|29296|29255|29293|29248|100
1636403730000|2021-11-08 20:35:30|29289|29237|29288|29255|29290|29255|29288|29237|0
1636403740000|2021-11-08 20:35:40|29286|29237|29295|29253|29295|29254|29286|29237|0
1636403750000|2021-11-08 20:35:50|29296|29248|29322|29288|29332|29289|29296|29248|438
1636403760000|2021-11-08 20:36:00|29323|29289|29322|29289|29323|29289|29322|29288|0
1636403770000|2021-11-08 20:36:10|29323|29288|29359|29320|29373|29333|29322|29288|1200
1636403780000|2021-11-08 20:36:20|29353|29321|29339|29315|29353|29339|29339|29306|100
1636403790000|2021-11-08 20:36:30||29321||29320||29321||29315|250
1636403810000|2021-11-08 20:36:50|29359|29321|29367|29320|29367|29321|29359|29320|0
1636403820000|2021-11-08 20:37:00|29366|29331|29379|29314|29379|29334|29353|29289|0
1636403830000|2021-11-08 20:37:10|29378|29348|29375|29340|29379|29356|29372|29340|100
1636403840000|2021-11-08 20:37:20|29376|29331|29376|29331|29376|29331|29375|29331|0
1636403850000|2021-11-08 20:37:30|29373|29325|29373|29315|29376|29343|29372|29315|0
1636403860000|2021-11-08 20:37:40|29376|29322|29376|29322|29376|29322|29376|29322|0
1636403870000|2021-11-08 20:37:50|29386|29324|29376|29315|29386|29324|29376|29288|0
1636403880000|2021-11-08 20:38:00|29383|29323|29383|29323|29383|29323|29383|29323|0
1636403890000|2021-11-08 20:38:10|29382|29317|29384|29317|29386|29324|29376|29317|0
1636403900000|2021-11-08 20:38:20|29383|29324|29372|29300|29383|29326|29372|29300|100
1636403910000|2021-11-08 20:38:30|29371|29315|29350|29311|29371|29317|29330|29300|400
1636403920000|2021-11-08 20:38:40|29349|29312|29349|29312|29349|29312|29349|29311|0
1636403930000|2021-11-08 20:38:50|29329|29313|29347|29306|29349|29313|29329|29306|0
1636403940000|2021-11-08 20:39:00|29346||29366||29366||29344||300
1636403950000|2021-11-08 20:39:10|29365|29307|29365|29307|29365|29307|29365|29306|0
1636403960000|2021-11-08 20:39:20|29364|29308|29369|29307|29370|29308|29363|29307|0
1636403970000|2021-11-08 20:39:30|29368|29306|29367|29306|29368|29306|29367|29306|0
1636403980000|2021-11-08 20:39:40|29366|29312|29356|29307|29366|29312|29336|29306|0
1636403990000|2021-11-08 20:39:50|29350|29306|29351|29305|29351|29312|29349|29300|0
1636404000000|2021-11-08 20:40:00|29350|29300|29349|29301|29350|29305|29349|29300|500
1636404010000|2021-11-08 20:40:10|29348|29300|29345|29301|29350|29302|29344|29300|0
1636404020000|2021-11-08 20:40:20|29343|29300|29344|29300|29350|29303|29343|29300|0
1636404030000|2021-11-08 20:40:30|29336|29301|29344|29300|29344|29303|29336|29300|400
1636404040000|2021-11-08 20:40:40|29343|29301|29352|29300|29353|29304|29343|29300|0
1636404050000|2021-11-08 20:40:50|29351||29340||29351||29340||100
1636404060000|2021-11-08 20:41:00|29339|29288|29325|29288|29339|29288|29320|29288|300
1636404070000|2021-11-08 20:41:10|29324|29286|29324|29286|29324|29286|29324|29286|100
1636404080000|2021-11-08 20:41:20|29325|29281|29324|29268|29325|29286|29312|29260|100
1636404090000|2021-11-08 20:41:30|29325|29261|29324|29268|29325|29268|29324|29261|200
1636404100000|2021-11-08 20:41:40||29269||29268||29269||29268|200
1636404110000|2021-11-08 20:41:50|29323|29269|29324|29277|29325|29278|29323|29268|0
1636404120000|2021-11-08 20:42:00|29325|29278|29325|29282|29325|29282|29325|29277|0
1636404130000|2021-11-08 20:42:10|29321|29283|29318|29282|29321|29283|29318|29282|0
1636404140000|2021-11-08 20:42:20|29325|29283|29363|29318|29369|29318|29325|29283|300
1636404150000|2021-11-08 20:42:30|29354|29306|29345|29277|29364|29306|29323|29270|600
1636404170000|2021-11-08 20:42:50|29338|29282|29338|29270|29338|29282|29338|29270|0
1636404180000|2021-11-08 20:43:00|29337|29282|29348|29285|29364|29285|29337|29282|0
1636404190000|2021-11-08 20:43:10|29347|29286|29308|29272|29364|29289|29308|29270|0
1636404200000|2021-11-08 20:43:20|29306|29278|29314|29270|29337|29278|29300|29270|262
1636404210000|2021-11-08 20:43:30|29305|29265|29283|29197|29305|29265|29219|29197|1116
1636404220000|2021-11-08 20:43:40|29281||29281||29281||29281||0
1636404230000|2021-11-08 20:43:50|29280|29202|29250|29202|29280|29202|29250|29202|300
1636404240000|2021-11-08 20:44:00|29278|29185|29275|29180|29278|29199|29270|29180|100
1636404250000|2021-11-08 20:44:10|29272|29185|29268|29204|29272|29207|29268|29185|0
1636404260000|2021-11-08 20:44:20|29266|29208|29262|29198|29286|29238|29255|29181|200
1636404270000|2021-11-08 20:44:30|29261|29199|29261|29198|29261|29199|29261|29198|0
1636404280000|2021-11-08 20:44:40|29260|29197|29259|29192|29260|29197|29259|29192|0
1636404290000|2021-11-08 20:44:50|29258|29185|29256|29197|29258|29197|29256|29185|300
1636404300000|2021-11-08 20:45:00|29255|29201|29268|29177|29363|29292|29251|29177|2943
1636404310000|2021-11-08 20:45:10|29329|29178|29349|29256|29351|29256|29329|29178|800
1636404320000|2021-11-08 20:45:20|29348|29241|29318|29213|29348|29241|29298|29198|300
1636404330000|2021-11-08 20:45:30|29297|29214|29317|29213|29318|29214|29266|29213|600
1636404340000|2021-11-08 20:45:40|29316|29214|29312|29213|29316|29216|29312|29213|0
1636404350000|2021-11-08 20:45:50|29309|29215|29310|29217|29310|29218|29309|29214|0
1636404360000|2021-11-08 20:46:00|29309|29220|29305|29227|29309|29227|29268|29220|405
1636404370000|2021-11-08 20:46:10|29304||29303||29304||29303||0
1636404380000|2021-11-08 20:46:20|29302|29228|29264|29212|29304|29229|29243|29212|1112
1636404390000|2021-11-08 20:46:30|29263|29213|29262|29212|29318|29219|29262|29212|0
1636404400000|2021-11-08 20:46:40|29261|29213|29261|29212|29262|29213|29261|29212|0
1636404410000|2021-11-08 20:46:50|29267|29213|29309|29216|29311|29237|29257|29212|619
1636404420000|2021-11-08 20:47:00|29308||29306||29308||29306||0
1636404430000|2021-11-08 20:47:10|29291|29213|29226|29150|29291|29213|29226|29150|1000
1636404440000|2021-11-08 20:47:20|29211|29143|29225|29143|29226|29143|29201|29143|200
1636404450000|2021-11-08 20:47:30|29224|29144|29199|29143|29224|29144|29199|29143|100
1636404460000|2021-11-08 20:47:40|29187|29144|29199|29142|29199|29144|29170|29137|100
1636404470000|2021-11-08 20:47:50|29246|29144|29245|29144|29246|29144|29201|29142|500
1636404480000|2021-11-08 20:48:00|29246|29142|29200|29150|29246|29151|29200|29142|505
1636404490000|2021-11-08 20:48:10|29190|29142|29165|29100|29190|29142|29164|29100|1400
1636404500000|2021-11-08 20:48:20|29132|29109|29197|29102|29200|29109|29132|29101|358
1636404510000|2021-11-08 20:48:30||29100||29100||29100||29100|0
1636404520000|2021-11-08 20:48:40|29196|29101|29196|29109|29196|29111|29196|29101|0
1636404530000|2021-11-08 20:48:50||29108||29109||29109||29108|0
1636404540000|2021-11-08 20:49:00|29153|29110|29178|29109|29196|29110|29153|29109|1100
1636404550000|2021-11-08 20:49:10|29203|29110|29203|29109|29203|29110|29203|29109|200
1636404560000|2021-11-08 20:49:20|29178|29111|29159|29109|29178|29111|29159|29109|500
1636404570000|2021-11-08 20:49:30|29158|29111|29159|29109|29182|29111|29157|29109|642
1636404600000|2021-11-08 20:50:00|29265|29119|29335|29182|29621|29192|29159|29119|2371
1636404610000|2021-11-08 20:50:10|29334|29186|29290|29208|29334|29212|29290|29186|300
1636404620000|2021-11-08 20:50:20|29289|29214|29337|29241|29341|29249|29241|29206|2329
1636404630000|2021-11-08 20:50:30|29314|29242|29338|29241|29340|29244|29314|29241|200
1636404640000|2021-11-08 20:50:40|||||||||100
1636404650000|2021-11-08 20:50:50|29337|29242|29332|29248|29338|29250|29332|29242|200
1636404660000|2021-11-08 20:51:00|29331|29249|29328|29248|29331|29250|29276|29247|1903
1636404670000|2021-11-08 20:51:10|29326|29249|29325|29247|29326|29249|29325|29247|300
1636404680000|2021-11-08 20:51:20|29324||29323||29324||29323||0
1636404690000|2021-11-08 20:51:30|29322|29248|29318|29247|29322|29248|29307|29247|300
1636404700000|2021-11-08 20:51:40|29317|29248|29317|29247|29317|29248|29317|29247|200
1636404710000|2021-11-08 20:51:50|29316|29248|29317|29248|29317|29261|29316|29248|100
1636404720000|2021-11-08 20:52:00|29316|29249|29317|29248|29317|29249|29316|29248|200
1636404730000|2021-11-08 20:52:10|29316|29247|29279|29226|29316|29247|29251|29226|3259
1636404740000|2021-11-08 20:52:20|29278|29253|29306|29227|29317|29269|29273|29226|2673
1636404750000|2021-11-08 20:52:30|29304||29300||29304||29300||100
1636404760000|2021-11-08 20:52:40|29337|29242|29338|29249|29348|29265|29337|29242|1288
1636404770000|2021-11-08 20:52:50||29248||29249||29249||29248|0
1636404780000|2021-11-08 20:53:00|29337|29250|29359|29253|29371|29262|29285|29241|2417
1636404790000|2021-11-08 20:53:10|29358|29254|29357|29263|29358|29263|29356|29253|100
1636404800000|2021-11-08 20:53:20|29356|29287|29393|29295|29400|29344|29343|29287|3433
1636404810000|2021-11-08 20:53:30|29376|29294|29343|29263|29377|29294|29332|29262|1300
1636404820000|2021-11-08 20:53:40|29405|29279|29423|29313|29499|29349|29393|29263|1800
1636404830000|2021-11-08 20:53:50|29422|29336|29408|29313|29422|29336|29408|29313|200
1636404840000|2021-11-08 20:54:00|29405|29314|29396|29299|29405|29314|29356|29298|1075
1636404850000|2021-11-08 20:54:10|29395|29298|29387|29298|29396|29298|29387|29298|100
1636404860000|2021-11-08 20:54:20|29377|29299|29384|29298|29387|29299|29377|29298|100
1636404870000|2021-11-08 20:54:30|29383||29383||29383||29383||0
1636404880000|2021-11-08 20:54:40|29382|29299|29382|29300|29382|29301|29382|29298|0
1636404890000|2021-11-08 20:54:50|29381|29301|29365|29300|29382|29301|29365|29300|1000
1636404900000|2021-11-08 20:55:00|29364|29295|29360|29285|29364|29301|29322|29285|2382
1636404920000|2021-11-08 20:55:20|29359|29295|29348|29295|29360|29295|29347|29295|800
1636404930000|2021-11-08 20:55:30|29347|29300|29358|29300|29365|29324|29346|29300|2011
1636404940000|2021-11-08 20:55:40|29354||29354||29354||29354||400
1636404950000|2021-11-08 20:55:50|29353||29353||29353||29353||280
1636404960000|2021-11-08 20:56:00|29408|29301|29407|29305|29500|29351|29359|29301|2403
1636404970000|2021-11-08 20:56:10|29405|29336|29405|29336|29405|29337|29405|29336|500
1636404980000|2021-11-08 20:56:20|29404|29337|29400|29338|29404|29338|29399|29336|400
1636404990000|2021-11-08 20:56:30|29399|29339|29446|29373|29500|29373|29368|29321|5739
1636405000000|2021-11-08 20:56:40|29445|29374|29474|29382|29494|29427|29445|29374|300
1636405010000|2021-11-08 20:56:50|29471|29383|29470|29360|29471|29386|29407|29358|1480
1636405020000|2021-11-08 20:57:00|29449|29358|29449|29358|29450|29361|29398|29313|1300
1636405030000|2021-11-08 20:57:10|29447|29359|29432|29358|29447|29366|29432|29358|600
1636405040000|2021-11-08 20:57:20|29424|29344|29423|29350|29424|29351|29423|29344|200
1636405050000|2021-11-08 20:57:30|29422|29358|29416|29343|29423|29359|29364|29312|1890
1636405060000|2021-11-08 20:57:40|29415|29344|29361|29313|29448|29401|29361|29313|3979
1636405070000|2021-11-08 20:57:50|29360|29301|29399|29307|29400|29312|29339|29300|1800
1636405080000|2021-11-08 20:58:00||29309||29310||29311||29309|200
1636405090000|2021-11-08 20:58:10|29395|29311|29433|29352|29444|29353|29373|29309|4076
1636405100000|2021-11-08 20:58:20|29432|29353|29400|29315|29432|29354|29370|29309|2489
1636405110000|2021-11-08 20:58:30|29398|29309|29433|29302|29439|29352|29349|29301|1100
1636405120000|2021-11-08 20:58:40|29432|29324|29431|29317|29432|29331|29428|29301|400
1636405130000|2021-11-08 20:58:50|29430|29321|29424|29304|29430|29334|29340|29301|2568
1636405140000|2021-11-08 20:59:00|29423|29305|29376|29307|29423|29307|29308|29304|1400
1636405150000|2021-11-08 20:59:10|29375|29305|29364|29300|29376|29307|29301|29300|4400
1636405160000|2021-11-08 20:59:20|29363|29301|29361|29302|29364|29302|29360|29300|1000
1636405170000|2021-11-08 20:59:30|29360|29301|29396|29315|29444|29338|29304|29301|3176
1636405180000|2021-11-08 20:59:40|29316|29314|29379|29279|29396|29315|29316|29274|3543
1636405190000|2021-11-08 20:59:50|29373|29280|29363|29275|29373|29293|29280|29274|4615
1636468200000|2021-11-09 14:30:00|29785|29200|29300|29200|29785|29200|29300|29200|6936
1636468250000|2021-11-09 14:30:50|29298|29189|29244|29100|29300|29189|29244|29100|571
1636468260000|2021-11-09 14:31:00|29251||29251||29251||29251||0
1636468270000|2021-11-09 14:31:10|29252||29252||29252||29251||0
1636468280000|2021-11-09 14:31:20|29251|29118|29252|29119|29252|29119|29162|29118|680
1636468290000|2021-11-09 14:31:30|29240|29118|29251|29100|29252|29118|29240|29100|0
1636468300000|2021-11-09 14:31:40|29270|29111|29269|29100|29270|29121|29243|29100|100
1636468310000|2021-11-09 14:31:50|29270|29111|29270|29105|29270|29171|29257|29100|300
1636468320000|2021-11-09 14:32:00|29256|29185|29256|29100|29269|29185|29252|29100|900
1636468330000|2021-11-09 14:32:10|29267|29101|29256|29100|29269|29111|29256|29100|350
1636468340000|2021-11-09 14:32:20|29270|29185|29270|29150|29270|29185|29256|29100|100
1636468350000|2021-11-09 14:32:30|29269||29235||29270||29200||500
1636468370000|2021-11-09 14:32:50|29223|29100|28997|28880|29223|29100|28996|28880|3184
1636468380000|2021-11-09 14:33:00|28977|28881|29016|28880|29016|28943|28977|28880|2085
1636468390000|2021-11-09 14:33:10|29019|28963|29085|28894|29197|28964|29019|28880|553
1636468400000|2021-11-09 14:33:20|29130|28880|29130|28880|29130|28880|29085|28880|0
1636468410000|2021-11-09 14:33:30|29056|28893|29130|28900|29130|28900|29056|28893|100
1636468420000|2021-11-09 14:33:40|29056|28940|29175|29000|29179|29000|29056|28940|500
1636468430000|2021-11-09 14:33:50||29001||29000||29001||29000|0
1636468440000|2021-11-09 14:34:00|29174|29001|29076|29009|29175|29009|29076|29000|200
1636468450000|2021-11-09 14:34:10|29088|29010|29070|29001|29088|29013|29070|29001|0
1636468470000|2021-11-09 14:34:30|29068|29002|29068|29002|29068|29002|29068|29002|0
1636468480000|2021-11-09 14:34:40|29069|29001|29069|29001|29100|29050|29067|28931|688
1636468490000|2021-11-09 14:34:50|29100|28939|29082|29002|29100|29002|29082|28939|500
1636468500000|2021-11-09 14:35:00|29081|28939|29069|28906|29081|28939|29067|28904|100
1636468510000|2021-11-09 14:35:10|29068|28914|29038|28900|29069|28931|29038|28900|0
1636468520000|2021-11-09 14:35:20|29037|28931|29036|28900|29075|28931|29036|28900|0
1636468530000|2021-11-09 14:35:30|29035|28931|29018|28926|29045|28931|29018|28900|0
1636468540000|2021-11-09 14:35:40|29019|28975|29001|28931|29045|28975|29000|28900|882
1636468550000|2021-11-09 14:35:50|29000|28900|28933|28826|29001|28931|28933|28820|4249
1636468580000|2021-11-09 14:36:20|28932|28830|28933|28830|28933|28830|28932|28830|600
1636468590000|2021-11-09 14:36:30|28911|28831|28908|28830|28911|28831|28908|28830|100
1636468610000|2021-11-09 14:36:50|28917||28907||28917||28907||0
1636468620000|2021-11-09 14:37:00|28917|28831|28911|28830|28933|28831|28910|28830|0
1636468630000|2021-11-09 14:37:10|28933|28831|28933|28830|28933|28831|28891|28830|0
1636468640000|2021-11-09 14:37:20||28831||28831||28831||28831|0
1636468650000|2021-11-09 14:37:30|28891|28832|29009|28933|29014|28933|28891|28832|480
1636468660000|2021-11-09 14:37:40|29014|29000|29049|29001|29049|29001|29008|29000|1700
1636468670000|2021-11-09 14:37:50|29081|29050|29200|29100|29200|29106|29081|29050|400
1636468720000|2021-11-09 14:38:40|29182||29181||29182||29181||0
1636468730000|2021-11-09 14:38:50|29182||29181||29182||29181||0
1636468740000|2021-11-09 14:39:00|29182||29182||29182||29182||0
1636468750000|2021-11-09 14:39:10|29181||29182||29182||29181||0
1636468760000|2021-11-09 14:39:20|29181||29181||29181||29181||0
1636468770000|2021-11-09 14:39:30|29182|29051|29181|29051|29182|29051|29181|29051|0
1636468780000|2021-11-09 14:39:40|29182||29182||29182||29181||0
1636468790000|2021-11-09 14:39:50|29181||29182||29182||29181||0
1636468800000|2021-11-09 14:40:00|29181||29182||29182||29181||0
1636468810000|2021-11-09 14:40:10|29181|29060|29182|29060|29182|29060|29181|29060|0
1636468830000|2021-11-09 14:40:30|29262|29134|29359|29209|29400|29261|29262|29134|700
1636468840000|2021-11-09 14:40:40|29400|29210|29388|29300|29400|29301|29387|29210|300
1636468850000|2021-11-09 14:40:50|29393|29301|29400|29321|29400|29321|29374|29301|500
1636468860000|2021-11-09 14:41:00|29374|29301|29374|29302|29400|29302|29374|29300|1100
1636468870000|2021-11-09 14:41:10|29372|29370|29500|29371|29500|29371|29372|29370|1300
1636468880000|2021-11-09 14:41:20|29499|29372|29500|29372|29500|29373|29498|29372|200
1636468890000|2021-11-09 14:41:30|29499|29373|29500|29373|29500|29373|29499|29373|0
1636468900000|2021-11-09 14:41:40|29468|29372|29468|29372|29468|29373|29468|29372|0
1636468910000|2021-11-09 14:41:50||29373||29373||29373||29373|0
1636468920000|2021-11-09 14:42:00|29449|29372|29464|29370|29468|29374|29421|29370|1846
1636468930000|2021-11-09 14:42:10|29463||29464||29466||29463||0
1636468940000|2021-11-09 14:42:20|29492|29418|29560|29427|29569|29461|29464|29418|375
1636468950000|2021-11-09 14:42:30|29555|29428|29555|29427|29555|29428|29555|29427|100
1636468960000|2021-11-09 14:42:40|29548|29428|29543|29427|29548|29428|29543|29427|0
1636468970000|2021-11-09 14:42:50|29542|29428|29529|29428|29542|29428|29529|29428|100
1636468980000|2021-11-09 14:43:00|29527|29432|29509|29411|29527|29458|29489|29411|400
1636468990000|2021-11-09 14:43:10||29412||29412||29412||29412|2100
1636469000000|2021-11-09 14:43:20|29482|29411|29453|29370|29482|29411|29453|29370|200
1636469010000|2021-11-09 14:43:30|29452||29452||29452||29452||0
1636469020000|2021-11-09 14:43:40|29456|29372|29509|29383|29509|29383|29450|29372|200
1636469030000|2021-11-09 14:43:50|29555|29384|29555|29384|29555|29384|29555|29384|0
1636469040000|2021-11-09 14:44:00|29569|29442|29569|29443|29569|29443|29563|29442|100
1636469050000|2021-11-09 14:44:10|29567|29444|29535|29385|29569|29445|29492|29385|600
1636469070000|2021-11-09 14:44:30|29533|29384|29480|29224|29533|29384|29354|29200|1176
1636469090000|2021-11-09 14:44:50|29479|29223|29478|29223|29479|29224|29477|29223|0
1636469110000|2021-11-09 14:45:10|29470|29224|29470|29230|29470|29230|29470|29224|0
1636469120000|2021-11-09 14:45:20|29466|29231|29448|29234|29466|29234|29448|29231|0
1636469130000|2021-11-09 14:45:30|29442|29235|29436|29238|29442|29238|29436|29235|0
1636469140000|2021-11-09 14:45:40|29434||29418||29434||29418||0
1636469160000|2021-11-09 14:46:00|29417|29317|29425|29316|29425|29317|29415|29316|0
1636469170000|2021-11-09 14:46:10|29450||29450||29450||29450||0
1636469180000|2021-11-09 14:46:20|29449||29447||29450||29447||0
1636469190000|2021-11-09 14:46:30|29450|29319|29446|29319|29450|29319|29446|29319|0
1636469210000|2021-11-09 14:46:50|29444|29316|29443|29316|29444|29316|29443|29316|0
1636469220000|2021-11-09 14:47:00|||||||||200
1636469230000|2021-11-09 14:47:10|29437|29335|29450|29335|29450|29335|29437|29335|0
1636469240000|2021-11-09 14:47:20|29431|29320|29431|29316|29431|29320|29431|29316|0
1636469250000|2021-11-09 14:47:30||29317||29316||29317||29316|300
1636469260000|2021-11-09 14:47:40|29447||29427||29447||29427||0
1636469270000|2021-11-09 14:47:50|29406|29310|29367|29219|29406|29310|29367|29195|0
1636469280000|2021-11-09 14:48:00|29366|29235|29508|29371|29508|29371|29365|29233|1800
1636469290000|2021-11-09 14:48:10|29535||29535||29535||29535||0
1636469300000|2021-11-09 14:48:20|29533|29372|29533|29372|29535|29372|29533|29371|100
1636469310000|2021-11-09 14:48:30|29536|29373|29539|29373|29539|29373|29529|29373|0
1636469320000|2021-11-09 14:48:40|29529|29371|29528|29371|29529|29371|29526|29371|0
1636469330000|2021-11-09 14:48:50|29520|29372|29520|29371|29520|29372|29520|29371|0
1636469340000|2021-11-09 14:49:00|29519||29519||29519||29519||0
1636469350000|2021-11-09 14:49:10|29518||29517||29518||29516||0
1636469360000|2021-11-09 14:49:20|29516||29494||29516||29494||0
1636469370000|2021-11-09 14:49:30|29489||29487||29489||29485||0
1636469380000|2021-11-09 14:49:40|29479||29479||29479||29479||0
1636469390000|2021-11-09 14:49:50|29478|29370|29418|29370|29478|29370|29418|29370|3799
1636469400000|2021-11-09 14:50:00|29419|29371|29480|29373|29480|29373|29419|29371|916
1636469410000|2021-11-09 14:50:10|29546|29372|29529|29443|29546|29468|29499|29372|260
1636469420000|2021-11-09 14:50:20|29545|29444|29545|29444|29545|29444|29545|29444|450
1636469430000|2021-11-09 14:50:30|29479|29455|29441|29370|29544|29456|29441|29370|1600
1636469440000|2021-11-09 14:50:40|29440||29439||29440||29439||0
1636469450000|2021-11-09 14:50:50|29440||29440||29440||29440||100
1636469460000|2021-11-09 14:51:00|29439|29325|29404|29325|29439|29325|29404|29325|500
1636469470000|2021-11-09 14:51:10|29403||29402||29403||29402||0
1636469480000|2021-11-09 14:51:20|29401||29401||29401||29401||0
1636469490000|2021-11-09 14:51:30|29402||29402||29402||29402||100
1636469530000|2021-11-09 14:52:10|29401||29401||29401||29401||0
1636469540000|2021-11-09 14:52:20|29400||29400||29400||29400||0
1636469550000|2021-11-09 14:52:30|29401|29326|29371|29267|29429|29332|29371|29267|1550
1636469560000|2021-11-09 14:52:40|29370||29369||29370||29369||0
1636469570000|2021-11-09 14:52:50|29368||29369||29369||29359||170
1636469580000|2021-11-09 14:53:00|29340|29216|29138|29060|29340|29216|29138|29060|3625
1636469590000|2021-11-09 14:53:10|29141|29025|29072|29011|29211|29061|29072|29011|2000
1636469600000|2021-11-09 14:53:20|29071|29000|29103|28994|29187|29031|29028|28906|1477
1636469610000|2021-11-09 14:53:30|29101|29017|29097|28959|29101|29017|29038|28959|100
1636469620000|2021-11-09 14:53:40|29095|28960|29095|28933|29095|28960|29095|28932|0
1636469630000|2021-11-09 14:53:50|29094|28958|29092|28958|29094|28958|29092|28958|0
1636469640000|2021-11-09 14:54:00|29198|29000|29222|28958|29224|29017|29191|28933|100
1636469660000|2021-11-09 14:54:20|29220|28959|29048|28955|29220|28959|29048|28924|100
1636469670000|2021-11-09 14:54:30|29030|28950|29001|28908|29030|28950|29001|28908|300
1636469680000|2021-11-09 14:54:40|||||||||100
1636469690000|2021-11-09 14:54:50|29052|28944|29162|28908|29174|28944|29052|28908|400
1636469700000|2021-11-09 14:55:00|29160|28919|29159|28931|29160|28932|29159|28919|0
1636469710000|2021-11-09 14:55:10|29155|28976|29155|28976|29157|28976|29155|28976|2000
1636469720000|2021-11-09 14:55:20|29156|28977|29162|28977|29168|28977|29087|28950|2726
1636469730000|2021-11-09 14:55:30|29160|28950|29160|29001|29160|29001|29159|28950|100
1636469740000|2021-11-09 14:55:40|29135|28979|29143|28995|29143|28995|29135|28979|300
1636469750000|2021-11-09 14:55:50|29142|28997|29142|28997|29142|29015|29142|28997|0
1636469760000|2021-11-09 14:56:00|29141|29001|29141|28979|29143|29016|29140|28979|100
1636469780000|2021-11-09 14:56:20|29140||29138||29140||29138||0
1636469790000|2021-11-09 14:56:30|29137|28980|29135|28980|29138|28980|29135|28980|0
1636469800000|2021-11-09 14:56:40|29133|28981|28990|28880|29133|28981|28990|28880|792
1636469810000|2021-11-09 14:56:50|28949|28850|28910|28831|28949|28850|28910|28831|1800
1636469820000|2021-11-09 14:57:00|28909|28800|28851|28713|28909|28800|28851|28713|500
1636469830000|2021-11-09 14:57:10|28850|28701|28850|28701|28850|28701|28850|28701|0
1636469840000|2021-11-09 14:57:20|28849|28762|28981|28815|29007|28816|28829|28762|1323
1636469850000|2021-11-09 14:57:30|28950|28799|28835|28735|28981|28799|28835|28735|100
1636469860000|2021-11-09 14:57:40|28965|28751|28981|28735|28981|28751|28965|28735|200
1636469870000|2021-11-09 14:57:50|28980|28751|28981|28755|28981|28755|28979|28726|100
1636469880000|2021-11-09 14:58:00|28980|28796|28980|28796|28981|28796|28980|28796|0
1636469890000|2021-11-09 14:58:10|28981|28700|28882|28700|28981|28799|28882|28700|200
1636469900000|2021-11-09 14:58:20|28816|28701|28967|28761|28969|28761|28814|28701|100
1636469910000|2021-11-09 14:58:30|28968|28762|28897|28721|28968|28762|28897|28721|300
1636469920000|2021-11-09 14:58:40|28898||28898||28898||28897||0
1636469930000|2021-11-09 14:58:50|28896|28700|28800|28600|28898|28700|28678|28595|2790
1636469940000|2021-11-09 14:59:00|28799|28601|28794|28638|28800|28638|28791|28600|100
1636469950000|2021-11-09 14:59:10|28793|28600|28701|28600|28793|28701|28701|28600|210
1636469960000|2021-11-09 14:59:20|28697|28655|28799|28655|28800|28656|28686|28655|600
1636469970000|2021-11-09 14:59:30|28798|28611|28798|28611|28798|28611|28728|28600|100
1636469980000|2021-11-09 14:59:40|28721|28600|28962|28720|28975|28855|28721|28600|4317
1636469990000|2021-11-09 14:59:50|28900|28719|28984|28772|28989|28772|28899|28719|400
1636470000000|2021-11-09 15:00:00|28983|28773|28982|28815|28983|28816|28982|28773|500
1636470010000|2021-11-09 15:00:10|28978|28810|28980|28773|28981|28810|28830|28750|2575
1636470020000|2021-11-09 15:00:20|29006|28844|28977|28773|29006|28916|28829|28773|1100
1636470030000|2021-11-09 15:00:30|28975|28774|29047|28841|29050|28938|28974|28774|925
1636470040000|2021-11-09 15:00:40|29025|28842|29003|28817|29025|28844|28990|28817|1200
1636470050000|2021-11-09 15:00:50|29000|28818|28987|28820|29005|28853|28920|28750|1700
1636470060000|2021-11-09 15:01:00|28969|28740|28917|28773|28969|28784|28847|28738|1184
1636470070000|2021-11-09 15:01:10|28915|28781|28910|28773|28915|28781|28910|28773|0
1636470080000|2021-11-09 15:01:20|28907|28781|28906|28773|28917|28781|28906|28773|200
1636470090000|2021-11-09 15:01:30|28909|28738|28924|28791|28924|28791|28892|28738|0
1636470100000|2021-11-09 15:01:40|28973|28792|28899|28791|28973|28793|28899|28791|100
1636470110000|2021-11-09 15:01:50|28898|28792|28847|28791|28898|28792|28847|28791|200
1636470120000|2021-11-09 15:02:00|28837|28760|28830|28741|28847|28763|28818|28741|600
1636470130000|2021-11-09 15:02:10|28811|28701|28816|28732|28847|28732|28761|28696|1400
1636470140000|2021-11-09 15:02:20|28847|28731|28801|28651|28847|28731|28725|28650|2550
1636470150000|2021-11-09 15:02:30|28700|28650|28731|28548|28751|28650|28648|28533|2982
1636470160000|2021-11-09 15:02:40|28730|28526|28647|28454|28730|28527|28570|28454|2765
1636470170000|2021-11-09 15:02:50|28646||28643||28646||28643||0
1636470180000|2021-11-09 15:03:00|28561|28447|28559|28444|28595|28449|28559|28444|2024
1636470190000|2021-11-09 15:03:10|28558|28455|28551|28444|28558|28455|28551|28444|0
1636470200000|2021-11-09 15:03:20|28550|28419|28546|28408|28550|28454|28546|28408|0
1636470210000|2021-11-09 15:03:30|28531|28448|28545|28420|28545|28448|28531|28408|0
1636470220000|2021-11-09 15:03:40|28544|28428|28539|28455|28544|28455|28539|28422|0
1636470230000|2021-11-09 15:03:50|28537|28449|28535|28422|28537|28455|28535|28408|0
1636470240000|2021-11-09 15:04:00|28533|28408|28533|28422|28533|28422|28533|28408|0
1636470250000|2021-11-09 15:04:10|28586|28503|28687|28502|28748|28677|28586|28450|2229
1636470270000|2021-11-09 15:04:30|28682|28450|28574|28455|28682|28502|28574|28408|0
1636470280000|2021-11-09 15:04:40|28573|28500|28539|28421|28574|28500|28539|28421|100
1636470290000|2021-11-09 15:04:50|28458|28455|28536|28470|28538|28470|28458|28455|200
1636470300000|2021-11-09 15:05:00|28535|28481|28677|28472|28684|28522|28534|28470|650
1636470310000|2021-11-09 15:05:10|28674|28473|28663|28500|28674|28500|28663|28472|100
1636470320000|2021-11-09 15:05:20|28661|28510|28655|28510|28661|28551|28655|28510|0
1636470330000|2021-11-09 15:05:30|28650|28551|28654|28512|28654|28554|28650|28510|0
1636470340000|2021-11-09 15:05:40|28646|28571|28593|28448|28646|28572|28561|28448|1036
1636470350000|2021-11-09 15:05:50|28578|28466|28584|28479|28593|28518|28578|28448|123
1636470360000|2021-11-09 15:06:00|28583|28532|28573|28471|28584|28532|28555|28441|100
1636470370000|2021-11-09 15:06:10|28572|28441|28572|28508|28572|28508|28571|28441|0
1636470380000|2021-11-09 15:06:20|28539|28473|28600|28538|28600|28542|28523|28441|1880
1636470390000|2021-11-09 15:06:30|28599|28511|28589|28480|28600|28533|28579|28448|399
1636470410000|2021-11-09 15:06:50|28595|28500|28588|28500|28597|28500|28588|28500|100
1636470420000|2021-11-09 15:07:00|28544|28480|28540|28480|28545|28480|28540|28480|0
1636470430000|2021-11-09 15:07:10|28541|28493|28540|28480|28541|28493|28540|28480|0
1636470440000|2021-11-09 15:07:20|28541|28501|28597|28480|28597|28501|28540|28480|0
1636470450000|2021-11-09 15:07:30|28589|28501|28600|28480|28600|28513|28589|28480|0
1636470460000|2021-11-09 15:07:40|28595||28594||28595||28594||0
1636470470000|2021-11-09 15:07:50|28595||28595||28595||28594||0
1636470480000|2021-11-09 15:08:00|28539|28481|28592|28480|28592|28481|28510|28480|200
1636470490000|2021-11-09 15:08:10||28500||28500||28500||28500|0
1636470500000|2021-11-09 15:08:20|28591|28465|28591|28500|28592|28500|28591|28465|1302
1636470510000|2021-11-09 15:08:30|28592|28470|28592|28500|28592|28500|28591|28470|250
1636470520000|2021-11-09 15:08:40|28595|28531|28693|28533|28726|28554|28595|28531|1500
1636470530000|2021-11-09 15:08:50|28692|28500|28690|28486|28726|28576|28598|28482|200
1636470540000|2021-11-09 15:09:00|28693|28495|28693|28551|28693|28551|28677|28495|344
1636470550000|2021-11-09 15:09:10|28637|28550|28693|28503|28693|28553|28637|28500|300
1636470570000|2021-11-09 15:09:30|28672|28563|28547|28484|28693|28565|28547|28460|900
1636470580000|2021-11-09 15:09:40|28546|28450|28546|28483|28546|28483|28546|28450|0
1636470590000|2021-11-09 15:09:50|28545|28450|28540|28471|28545|28501|28520|28450|2642
1636470600000|2021-11-09 15:10:00|28539|28472|28539|28473|28539|28473|28539|28471|500
1636470610000|2021-11-09 15:10:10|28540|28471|28617|28507|28617|28514|28539|28471|900
1636470620000|2021-11-09 15:10:20|28648|28472|28614|28473|28648|28489|28554|28471|600
1636470630000|2021-11-09 15:10:30|28615|28474|28614|28497|28615|28497|28613|28473|300
1636470640000|2021-11-09 15:10:40|28612|28490|28553|28498|28612|28498|28553|28490|200
1636470650000|2021-11-09 15:10:50|28584|28501|28611|28509|28615|28611|28584|28501|100
1636470660000|2021-11-09 15:11:00|28609|28506|28611|28510|28667|28510|28609|28506|0
1636470670000|2021-11-09 15:11:10|28609|28511|28610|28507|28610|28511|28609|28507|125
1636470680000|2021-11-09 15:11:20|28666|28556|28657|28512|28674|28583|28610|28507|100
1636470690000|2021-11-09 15:11:30|28656|28509|28656|28506|28669|28509|28654|28506|120
1636470700000|2021-11-09 15:11:40|28655|28510|28649|28513|28655|28519|28649|28510|100
1636470710000|2021-11-09 15:11:50|28650|28521|28650|28527|28650|28527|28650|28521|100
1636470720000|2021-11-09 15:12:00|28647|28529|28648|28530|28648|28530|28646|28529|0
1636470730000|2021-11-09 15:12:10|28647|28532|28647|28523|28653|28532|28641|28513|0
1636470740000|2021-11-09 15:12:20|28645|28522|28837|28706|28876|28734|28643|28517|4917
1636470750000|2021-11-09 15:12:30|28816|28707|28837|28706|28837|28708|28816|28706|200
1636470760000|2021-11-09 15:12:40|28836|28708|28836|28774|28837|28774|28836|28708|300
1636470770000|2021-11-09 15:12:50|28835|28775|28835|28776|28835|28776|28833|28775|0
1636470780000|2021-11-09 15:13:00|28830|28792|28835|28770|28835|28792|28829|28707|1400
1636470790000|2021-11-09 15:13:10|28800|28769|28781|28707|28800|28769|28781|28706|400
1636470800000|2021-11-09 15:13:20|||||||||100
1636470830000|2021-11-09 15:13:50|||||||||200
1636470860000|2021-11-09 15:14:20|28776|28708|28776|28708|28776|28708|28776|28708|0
1636470900000|2021-11-09 15:15:00|28775|28709|28775|28708|28775|28709|28775|28708|0
1636470920000|2021-11-09 15:15:20|28749|28706|28707|28648|28749|28706|28707|28624|1200
1636470930000|2021-11-09 15:15:30|28708|28685|28747|28650|28770|28686|28708|28650|400
1636470940000|2021-11-09 15:15:40|28741|28652|28730|28650|28741|28720|28730|28649|100
1636470950000|2021-11-09 15:15:50|28747|28649|28776|28698|28776|28698|28708|28649|300
1636470960000|2021-11-09 15:16:00|28774|28697|28776|28698|28776|28699|28774|28697|0
1636470970000|2021-11-09 15:16:10|28773|28699|28773|28658|28776|28700|28773|28649|0
1636470980000|2021-11-09 15:16:20|28776|28659|28772|28714|28776|28714|28770|28648|337
1636470990000|2021-11-09 15:16:30|28770|28716|28870|28749|28870|28749|28770|28715|400
1636471000000|2021-11-09 15:16:40|28869|28771|28869|28724|28869|28771|28849|28697|0
1636471010000|2021-11-09 15:16:50|28868|28813|28870|28741|28870|28813|28868|28704|345
1636471020000|2021-11-09 15:17:00||28742||28758||28758||28742|0
1636471030000|2021-11-09 15:17:10||28757||28759||28759||28757|0
1636471040000|2021-11-09 15:17:20|28848|28761|28816|28762|28848|28762|28816|28761|0
1636471050000|2021-11-09 15:17:30|28848|28763|28846|28765|28848|28765|28846|28757|0
1636471080000|2021-11-09 15:18:00|28845||28846||28846||28845||550
1636471090000|2021-11-09 15:18:10||28767||28769||28769||28767|179
1636471100000|2021-11-09 15:18:20|28845|28770|28846|28770|28846|28770|28845|28770|204
1636471110000|2021-11-09 15:18:30|28830|28654|28788|28733|28830|28733|28787|28652|400
1636471140000|2021-11-09 15:19:00|28787|28684|28788|28716|28788|28758|28787|28684|0
1636471150000|2021-11-09 15:19:10||28717||28664||28717||28664|0
1636471160000|2021-11-09 15:19:20||28688||28700||28700||28688|0
1636471170000|2021-11-09 15:19:30|28769|28720|28787|28703|28788|28720|28768|28664|100
1636471180000|2021-11-09 15:19:40|28788|28702|28788|28704|28788|28704|28787|28702|100
1636471200000|2021-11-09 15:20:00|28840|28741|28847|28781|28847|28781|28840|28741|200
1636471210000|2021-11-09 15:20:10|28870|28782|28870|28786|28870|28786|28870|28741|100
1636471220000|2021-11-09 15:20:20|28869|28741|28870|28796|28870|28796|28869|28741|0
1636471240000|2021-11-09 15:20:40|28869|28741|28869|28811|28870|28811|28869|28741|200
1636471250000|2021-11-09 15:20:50|28870|28769|28800|28750|28870|28823|28799|28734|100
1636471260000|2021-11-09 15:21:00|28799|28761|28868|28763|28870|28764|28797|28750|1190
1636471270000|2021-11-09 15:21:10|28867|28761|28869|28761|28870|28762|28866|28761|0
1636471280000|2021-11-09 15:21:20|28866|28764|28870|28763|28870|28764|28866|28760|0
1636471300000|2021-11-09 15:21:40|28866|28762|28857|28762|28866|28767|28857|28762|0
1636471310000|2021-11-09 15:21:50|28856|28750|28861|28781|28862|28781|28853|28750|200
1636471320000|2021-11-09 15:22:00|28859||28855||28859||28855||0
1636471330000|2021-11-09 15:22:10|28854|28780|28854|28780|28854|28781|28854|28780|0
1636471340000|2021-11-09 15:22:20||28781||28762||28781||28762|400
1636471350000|2021-11-09 15:22:30|28853|28750|28820|28763|28854|28767|28802|28750|218
1636471360000|2021-11-09 15:22:40|28822|28764|28818|28770|28822|28770|28817|28763|0
1636471370000|2021-11-09 15:22:50|28831|28750|28789|28691|28831|28750|28789|28691|500
1636471380000|2021-11-09 15:23:00|28755||28752||28755||28752||0
1636471390000|2021-11-09 15:23:10|28789|28701|28756|28701|28789|28701|28755|28701|0
1636471410000|2021-11-09 15:23:30|28751||28751||28751||28751||0
1636471420000|2021-11-09 15:23:40|28756|28646|28740|28654|28756|28654|28679|28646|300
1636471430000|2021-11-09 15:23:50|28739|28649|28736|28670|28746|28671|28736|28645|0
1636471440000|2021-11-09 15:24:00|28735||28733||28735||28733||100
1636471450000|2021-11-09 15:24:10|28732|28671|28735|28671|28737|28671|28732|28670|100
1636471460000|2021-11-09 15:24:20|28734|28700|28855|28733|28860|28733|28734|28700|300
1636471470000|2021-11-09 15:24:30|28854|28734|28861|28744|28861|28744|28846|28733|2880
1636471480000|2021-11-09 15:24:40|28846|28737|28848|28760|28861|28760|28846|28737|0
1636471490000|2021-11-09 15:24:50|28854|28765|28846|28760|28854|28775|28846|28760|100
1636471500000|2021-11-09 15:25:00||28789||28760||28789||28760|0
1636471510000|2021-11-09 15:25:10|28860|28795|28860|28795|28861|28795|28860|28795|0
1636471520000|2021-11-09 15:25:20|28861|28801|28860|28801|28861|28801|28860|28801|0
1636471530000|2021-11-09 15:25:30|28861|28802|28890|28832|28896|28849|28860|28802|700
1636471540000|2021-11-09 15:25:40|28891|28834|28890|28830|28891|28839|28889|28800|0
1636471550000|2021-11-09 15:25:50|28888|28831|28890|28808|28891|28836|28888|28800|0
1636471560000|2021-11-09 15:26:00|28891|28846|28992|28904|28995|28904|28888|28846|800
1636471570000|2021-11-09 15:26:10|28991||28990||28991||28990||0
1636471580000|2021-11-09 15:26:20|28989|28906|28989|28906|28989|28906|28989|28906|0
1636471600000|2021-11-09 15:26:40|29042|28907|29050|28959|29050|28959|29042|28907|1000
1636471610000|2021-11-09 15:26:50|29045|28975|29045|28965|29045|28975|29044|28961|0
1636471620000|2021-11-09 15:27:00|29044|28968|29050|28975|29050|28975|29044|28968|0
1636471630000|2021-11-09 15:27:10||28976||28983||28983||28976|0
1636471640000|2021-11-09 15:27:20||28985||28983||28986||28983|3800
1636471660000|2021-11-09 15:27:40|29037|28958|29037|28911|29037|28958|28990|28904|200
1636471670000|2021-11-09 15:27:50|29036|28913|29035|28924|29036|28924|29035|28913|0
1636471680000|2021-11-09 15:28:00|29026|28927|29025|28938|29026|28938|29025|28924|0
1636471690000|2021-11-09 15:28:10|29023|28940|29020|28913|29023|28940|29020|28913|0
1636471700000|2021-11-09 15:28:20|29014|28916|29020|28916|29021|28916|29014|28916|0
1636471710000|2021-11-09 15:28:30|29014||29014||29014||29014||0
1636471720000|2021-11-09 15:28:40|28945|28914|28945|28914|28945|28914|28945|28914|0
1636471730000|2021-11-09 15:28:50|28969|28915|28998|28914|29005|28930|28969|28914|200
1636471740000|2021-11-09 15:29:00|28964|28948|28998|28932|28998|28949|28963|28914|400
1636471750000|2021-11-09 15:29:10|29014|28958|29044|28961|29045|28961|29014|28958|100
1636471760000|2021-11-09 15:29:20|29043|28959|29050|28921|29050|28959|29016|28919|0
1636471770000|2021-11-09 15:29:30||28923||28951||28951||28923|0
1636471780000|2021-11-09 15:29:40|29049|28952|29049|28952|29049|28952|29049|28952|0
1636471800000|2021-11-09 15:30:00|29048|28951|29038|28954|29048|28954|29037|28951|300
1636471810000|2021-11-09 15:30:10|29037|28955|29021|28952|29043|28958|29021|28951|0
1636471820000|2021-11-09 15:30:20|29036|28970|29198|29099|29198|29099|29036|28970|3072
1636471830000|2021-11-09 15:30:30|29197|29100|29200|29152|29200|29152|29197|29100|175
1636471840000|2021-11-09 15:30:40|29234|29117|29187|29048|29249|29117|29115|29043|1625
1636471850000|2021-11-09 15:30:50|29179|29058|29179|29080|29187|29097|29177|29058|100
1636471860000|2021-11-09 15:31:00||29081||29109||29109||29081|0
1636471870000|2021-11-09 15:31:10|29178|29112|29187|29128|29187|29128|29178|29109|100
1636471880000|2021-11-09 15:31:20|29223|29156|29264|29174|29264|29174|29223|29156|200
1636471890000|2021-11-09 15:31:30||29175||29181||29181||29175|0
1636471900000|2021-11-09 15:31:40|29294|29183|29261|29132|29294|29183|29213|29127|500
1636471910000|2021-11-09 15:31:50|29258|29133|29258|29136|29258|29136|29258|29133|100
1636471920000|2021-11-09 15:32:00|29200|29135|29184|29092|29200|29135|29167|29078|600
1636471930000|2021-11-09 15:32:10|29183|29078|29182|29079|29183|29079|29182|29078|0
1636471940000|2021-11-09 15:32:20|29167|29094|29147|29081|29167|29094|29147|29079|0
1636471950000|2021-11-09 15:32:30|29144|29103|29185|29131|29200|29139|29144|29103|500
1636471960000|2021-11-09 15:32:40|29200|29096|29166|29072|29200|29096|29166|29057|1427
1636471980000|2021-11-09 15:33:00|29130|29042|29131|29043|29131|29043|29130|29042|0
1636471990000|2021-11-09 15:33:10|29130||29130||29130||29130||2600
1636472000000|2021-11-09 15:33:20|29153|29044|29153|29044|29153|29044|29153|29044|0
1636472010000|2021-11-09 15:33:30|29166|29045|29151|29045|29166|29045|29151|29045|0
1636472030000|2021-11-09 15:33:50|29150||29150||29150||29150||0
1636472040000|2021-11-09 15:34:00|29130|29016|29129|29016|29130|29016|29129|29016|0
1636472050000|2021-11-09 15:34:10|29128||29128||29128||29128||0
1636472060000|2021-11-09 15:34:20|29127|29017|29127|29074|29127|29074|29127|29017|0
1636472080000|2021-11-09 15:34:40|29200|29075|29188|29104|29200|29104|29188|29075|100
1636472100000|2021-11-09 15:35:00|29186|29105|29186|29105|29186|29105|29186|29105|950
1636472110000|2021-11-09 15:35:10|29200|29107|29200|29107|29200|29108|29200|29107|0
1636472120000|2021-11-09 15:35:20|29187|29108|29185|29107|29200|29108|29185|29107|0
1636472130000|2021-11-09 15:35:30|29190|29108|29190|29110|29190|29110|29190|29108|0
1636472140000|2021-11-09 15:35:40|29200|29111|29191|29111|29200|29111|29191|29111|0
1636472150000|2021-11-09 15:35:50|29141|29109|29146|29069|29170|29109|29130|29027|400
1636472160000|2021-11-09 15:36:00|29168|29070|29168|29070|29168|29071|29167|29070|100
1636472170000|2021-11-09 15:36:10||29069||29089||29089||29069|0
1636472180000|2021-11-09 15:36:20|29167||29167||29167||29167||0
1636472200000|2021-11-09 15:36:40|29166||29166||29166||29166||0
1636472210000|2021-11-09 15:36:50||29090||29100||29100||29090|0
1636472220000|2021-11-09 15:37:00||29101||29101||29101||29101|0
1636472230000|2021-11-09 15:37:10|29165|29102|29171|29105|29171|29105|29165|29101|100
1636472240000|2021-11-09 15:37:20|29190|29106|29200|29149|29200|29149|29190|29106|1024
1636472250000|2021-11-09 15:37:30||29150||29151||29151||29150|0
1636472290000|2021-11-09 15:38:10||29155||29155||29155||29155|0
1636472300000|2021-11-09 15:38:20|29199|29112|29157|29070|29200|29115|29121|29055|400
1636472310000|2021-11-09 15:38:30|29154|29071|29155|29072|29155|29072|29154|29071|0
1636472320000|2021-11-09 15:38:40||29073||29076||29076||29073|0
1636472330000|2021-11-09 15:38:50|29182|29095|29174|29136|29182|29136|29174|29095|0
1636472340000|2021-11-09 15:39:00|29200|29138|29280|29187|29280|29191|29199|29138|500
1636472350000|2021-11-09 15:39:10|29296|29200|29296|29214|29300|29214|29294|29200|0
1636472360000|2021-11-09 15:39:20|29294|29215|29282|29228|29296|29228|29282|29215|0
1636472370000|2021-11-09 15:39:30|29296|29227|29257|29148|29296|29227|29249|29148|300
1636472380000|2021-11-09 15:39:40|29283|29164|29293|29216|29293|29216|29283|29164|0
1636472390000|2021-11-09 15:39:50|29290|29217|29285|29217|29290|29217|29285|29217|0
1636472400000|2021-11-09 15:40:00|29290|29216|29282|29166|29290|29216|29250|29165|100
1636472410000|2021-11-09 15:40:10|29268||29268||29268||29268||0
1636472420000|2021-11-09 15:40:20|29267||29267||29267||29267||0
1636472430000|2021-11-09 15:40:30|29266|29172|29266|29172|29266|29172|29266|29172|0
1636472440000|2021-11-09 15:40:40|29242|29144|29239|29177|29242|29177|29239|29144|100
1636472450000|2021-11-09 15:40:50|29281|29184|29288|29220|29292|29220|29281|29184|0
1636472460000|2021-11-09 15:41:00|29280|29225|29350|29284|29350|29284|29280|29225|893
1636472470000|2021-11-09 15:41:10|29315|29282|29311|29200|29315|29282|29311|29199|100
1636472480000|2021-11-09 15:41:20||29201||29203||29203||29200|0
1636472490000|2021-11-09 15:41:30|29310|29165|29309|29200|29310|29201|29309|29165|200
1636472500000|2021-11-09 15:41:40|29308|29202|29301|29202|29308|29203|29301|29164|0
1636472510000|2021-11-09 15:41:50|29298|29204|29308|29202|29308|29204|29292|29164|0
1636472520000|2021-11-09 15:42:00|29290|29164|29290|29202|29290|29202|29290|29164|0
1636472530000|2021-11-09 15:42:10|29289|29164|29295|29202|29295|29202|29289|29164|0
1636472540000|2021-11-09 15:42:20|29289|29164|29289|29164|29312|29164|29289|29164|0
1636472550000|2021-11-09 15:42:30|29288||29288||29288||29288||0
1636472560000|2021-11-09 15:42:40|29304|29202|29287|29164|29304|29202|29287|29164|0
1636472570000|2021-11-09 15:42:50|29286|29180|29280|29182|29293|29182|29280|29180|0
1636472580000|2021-11-09 15:43:00|29286|29181|29274|29186|29286|29186|29274|29181|200
1636472590000|2021-11-09 15:43:10|29273|29185|29274|29187|29274|29187|29273|29185|0
1636472610000|2021-11-09 15:43:30|29229|29155|29253|29120|29253|29155|29229|29120|0
1636472620000|2021-11-09 15:43:40|29252|29157|29256|29157|29257|29157|29252|29157|0
1636472630000|2021-11-09 15:43:50||29158||29158||29172||29158|100
1636472650000|2021-11-09 15:44:10|29257|29206|29254|29158|29268|29206|29244|29121|100
1636472680000|2021-11-09 15:44:40|29236|29157|29235|29156|29236|29157|29235|29156|0
1636472690000|2021-11-09 15:44:50|29236|29158|29236|29159|29236|29159|29236|29158|0
1636472700000|2021-11-09 15:45:00|29226|29161|29226|29161|29226|29161|29226|29161|0
1636472710000|2021-11-09 15:45:10||29158||29159||29159||29158|100
1636472730000|2021-11-09 15:45:30|29219|29160|29219|29160|29219|29161|29219|29160|0
1636472750000|2021-11-09 15:45:50|29202|29155|29192|29085|29202|29155|29192|29085|100
1636472760000|2021-11-09 15:46:00|29170|29101|29167|29101|29170|29101|29167|29101|0
1636472770000|2021-11-09 15:46:10|29160|29074|29132|29057|29160|29101|29132|29049|0
1636472780000|2021-11-09 15:46:20|29117|29056|29078|29009|29117|29056|29078|29009|535
1636472790000|2021-11-09 15:46:30|29077|29011|29128|29044|29131|29045|29077|29011|600
1636472800000|2021-11-09 15:46:40|29127|29045|29114|29044|29127|29045|29114|29044|100
1636472820000|2021-11-09 15:47:00|29113|29012|29111|29011|29113|29012|29111|29011|100
1636472850000|2021-11-09 15:47:30|29091|29010|29126|29029|29193|29099|29048|29010|1001
1636472860000|2021-11-09 15:47:40|29125|29033|29114|29036|29125|29036|29114|29033|0
1636472870000|2021-11-09 15:47:50|29060|28998|29028|28916|29061|28998|29028|28912|700
1636472880000|2021-11-09 15:48:00|29027|28917|29023|28918|29027|28918|29023|28916|0
1636472890000|2021-11-09 15:48:10|29020||29002||29020||29002||0
1636472900000|2021-11-09 15:48:20|29001||29001||29001||29001||100
1636472910000|2021-11-09 15:48:30|28996|28900|28986|28903|28996|28903|28986|28897|0
1636472920000|2021-11-09 15:48:40|28983|28904|28983|28904|28983|28904|28983|28904|0
1636472930000|2021-11-09 15:48:50|28982|28873|28980|28901|28983|28904|28978|28873|0
1636472940000|2021-11-09 15:49:00|28976|28873|28975|28873|28976|28873|28975|28873|0
1636472950000|2021-11-09 15:49:10|28974|28874|28971|28873|28974|28874|28971|28873|0
1636472960000|2021-11-09 15:49:20|28969|28887|28967|28887|28969|28887|28967|28887|0
1636472970000|2021-11-09 15:49:30|28957|28897|28957|28865|28957|28897|28957|28865|0
1636472990000|2021-11-09 15:49:50|28956||28956||28956||28956||0
1636473000000|2021-11-09 15:50:00|28955||28955||28955||28955||200
1636473010000|2021-11-09 15:50:10|28954|28897|28900|28815|28954|28898|28900|28815|100
1636473020000|2021-11-09 15:50:20||28816||28815||28816||28815|200
1636473030000|2021-11-09 15:50:30|28899|28800|28885|28800|28899|28800|28885|28800|118
1636473050000|2021-11-09 15:50:50|28884|28816|28883|28800|28884|28816|28883|28800|300
1636473060000|2021-11-09 15:51:00|28881|28806|28866|28800|28881|28806|28866|28800|0
1636473070000|2021-11-09 15:51:10|28865|28806|28864|28800|28865|28806|28864|28800|0
1636473090000|2021-11-09 15:51:30|28863||28863||28863||28863||0
1636473100000|2021-11-09 15:51:40|28862||28862||28862||28862||0
1636473110000|2021-11-09 15:51:50|||||||||100
1636473120000|2021-11-09 15:52:00|28863|28825|29024|28921|29025|28946|28862|28825|1025
1636473130000|2021-11-09 15:52:10|29025|28922|29022|28923|29025|28923|29022|28922|0
1636473140000|2021-11-09 15:52:20|29019|28924|29019|28925|29019|28925|29019|28924|0
1636473150000|2021-11-09 15:52:30|29012|28926|29007|28934|29012|28934|29007|28926|200
1636473170000|2021-11-09 15:52:50|29006|28935|29006|28935|29006|28935|29006|28935|0
1636473200000|2021-11-09 15:53:20||28936||28936||28936||28936|0
1636473210000|2021-11-09 15:53:30|29005|28938|29006|28942|29006|28942|29003|28938|0
1636473220000|2021-11-09 15:53:40|29005|28950|29005|28950|29005|28950|29005|28950|200
1636473230000|2021-11-09 15:53:50|29004|28951|28984|28900|29004|28951|28984|28898|692
1636473240000|2021-11-09 15:54:00|28977||28977||28977||28977||0
1636473250000|2021-11-09 15:54:10|28975|28901|28974|28879|28975|28901|28974|28879|100
1636473260000|2021-11-09 15:54:20|28973|28868|28973|28879|28973|28879|28973|28868|0
1636473270000|2021-11-09 15:54:30|28977|28890|28977|28890|28977|28890|28976|28890|0
1636473280000|2021-11-09 15:54:40|28976|28926|28973|28870|28976|28926|28973|28858|0
1636473290000|2021-11-09 15:54:50|28972|28871|28967|28873|28972|28873|28967|28871|0
1636473300000|2021-11-09 15:55:00||28874||28874||28874||28874|0
1636473310000|2021-11-09 15:55:10|28965|28876|28964|28876|28965|28877|28964|28876|0
1636473320000|2021-11-09 15:55:20|28961|28877|28958|28873|28961|28883|28958|28873|0
1636473330000|2021-11-09 15:55:30||28885||28885||28885||28885|0
1636473360000|2021-11-09 15:56:00|28957|28886|28957|28889|28957|28916|28955|28886|100
1636473380000|2021-11-09 15:56:20|28958|28890|28793|28697|28958|28941|28793|28697|2650
1636473390000|2021-11-09 15:56:30|28791||28791||28791||28791||0
1636473420000|2021-11-09 15:57:00|28779|28729|28791|28729|28791|28730|28779|28694|0
1636473430000|2021-11-09 15:57:10|||||||||100
1636473440000|2021-11-09 15:57:20||28698||28698||28698||28698|0
1636473450000|2021-11-09 15:57:30||28694||28694||28694||28694|0
1636473470000|2021-11-09 15:57:50|28784|28695|28702|28651|28784|28695|28702|28651|100
1636473480000|2021-11-09 15:58:00|28707|28652|28575|28485|28762|28687|28518|28458|8005
1636473490000|2021-11-09 15:58:10|28568|28471|28650|28588|28813|28588|28568|28471|1600
1636473500000|2021-11-09 15:58:20|28709|28621|28732|28624|28732|28624|28685|28621|300
1636473510000|2021-11-09 15:58:30|28731|28646|28727|28646|28732|28646|28727|28646|0
1636473520000|2021-11-09 15:58:40|28731|28634|28716|28614|28732|28634|28716|28611|0
1636473530000|2021-11-09 15:58:50|28715||28713||28715||28713||0
1636473540000|2021-11-09 15:59:00|28711|28639|28708|28639|28711|28639|28708|28639|0
1636473550000|2021-11-09 15:59:10|28722|28634|28722|28634|28722|28634|28722|28634|0
1636473560000|2021-11-09 15:59:20|28750|28661|28769|28683|28771|28683|28750|28661|100
1636473570000|2021-11-09 15:59:30|28768|28648|28748|28669|28768|28669|28748|28648|100
1636473580000|2021-11-09 15:59:40|28745|28671|28745|28660|28745|28671|28745|28660|0
1636473590000|2021-11-09 15:59:50||28673||28670||28673||28670|200
1636473610000|2021-11-09 16:00:10|28707|28672|28696|28578|28745|28691|28640|28578|2100
1636473620000|2021-11-09 16:00:20|28691|28579|28704|28579|28704|28579|28664|28572|0
1636473630000|2021-11-09 16:00:30|28668||28703||28704||28668||0
1636473640000|2021-11-09 16:00:40|28676|28580|28676|28580|28676|28580|28676|28580|0
1636473650000|2021-11-09 16:00:50|28675|28583|28666|28579|28675|28601|28665|28579|100
1636473660000|2021-11-09 16:01:00|28661||28661||28661||28661||100
1636473670000|2021-11-09 16:01:10|28667|28601|28671|28579|28677|28601|28665|28579|0
1636473680000|2021-11-09 16:01:20|28665|28601|28644|28579|28665|28601|28644|28579|0
1636473700000|2021-11-09 16:01:40|28625|28580|28764|28639|28791|28639|28605|28577|1825
1636473710000|2021-11-09 16:01:50|28761|28749|28591|28521|28762|28749|28591|28521|4520
1636473720000|2021-11-09 16:02:00|28589|28557|28622|28558|28650|28558|28587|28536|900
1636473730000|2021-11-09 16:02:10||28536||28547||28547||28536|0
1636473740000|2021-11-09 16:02:20|28657|28582|28660|28535|28711|28605|28565|28520|2710
1636473750000|2021-11-09 16:02:30|28662|28536|28658|28556|28662|28556|28658|28535|0
1636473760000|2021-11-09 16:02:40|28657||28657||28657||28657||0
1636473770000|2021-11-09 16:02:50|28656||28657||28657||28656||100
1636473790000|2021-11-09 16:03:10||28570||28570||28570||28570|0
1636473800000|2021-11-09 16:03:20|28697|28577|28713|28614|28735|28640|28657|28577|800
1636473810000|2021-11-09 16:03:30|28683|28615|28683|28614|28684|28615|28683|28614|100
1636473820000|2021-11-09 16:03:40|28682|28644|28680|28644|28682|28644|28680|28644|0
1636473830000|2021-11-09 16:03:50||28614||28614||28628||28614|0
1636473840000|2021-11-09 16:04:00|28679|28604|28660|28600|28680|28604|28660|28600|0
1636473850000|2021-11-09 16:04:10|28647||28647||28647||28647||0
1636473870000|2021-11-09 16:04:30|28644|28571|28645|28556|28645|28571|28599|28556|500
1636473880000|2021-11-09 16:04:40|28644||28619||28644||28619||0
1636473890000|2021-11-09 16:04:50|28617||28605||28621||28605||0
1636473900000|2021-11-09 16:05:00|28611|28558|28657|28573|28657|28586|28611|28558|600
1636473910000|2021-11-09 16:05:10|28656|28572|28656|28572|28657|28573|28656|28572|0
1636473920000|2021-11-09 16:05:20|28657|28573|28644|28600|28657|28600|28644|28572|0
1636473930000|2021-11-09 16:05:30|28643||28641||28643||28641||0
1636473940000|2021-11-09 16:05:40|28643||28643||28643||28643||0
1636473950000|2021-11-09 16:05:50|28642|28595|28605|28567|28657|28595|28605|28558|1030
1636473960000|2021-11-09 16:06:00|28603|28568|28603|28568|28603|28568|28603|28567|0
1636473970000|2021-11-09 16:06:10|28602|28601|28629|28569|28643|28601|28602|28568|200
1636473980000|2021-11-09 16:06:20|28630|28603|28703|28600|28703|28616|28630|28600|100
1636473990000|2021-11-09 16:06:30|||||||||250
1636474000000|2021-11-09 16:06:40||28626||28670||28670||28626|100
1636474010000|2021-11-09 16:06:50|28737|28671|28737|28671|28737|28671|28737|28671|0
1636474020000|2021-11-09 16:07:00|28703||28703||28703||28703||0
1636474030000|2021-11-09 16:07:10|28722|28670|28703|28680|28722|28680|28703|28670|100
1636474040000|2021-11-09 16:07:20|28702|28670|28683|28652|28702|28670|28683|28626|200
1636474050000|2021-11-09 16:07:30|28682|28651|28670|28626|28682|28653|28670|28626|300
1636474060000|2021-11-09 16:07:40|28669|28627|28667|28626|28670|28627|28667|28626|300
1636474080000|2021-11-09 16:08:00|28670|28647|28676|28626|28676|28658|28670|28626|1171
1636474090000|2021-11-09 16:08:10|28661|28612|28624|28556|28661|28612|28624|28556|700
1636474100000|2021-11-09 16:08:20|28619|28569|28666|28601|28676|28604|28619|28569|314
1636474110000|2021-11-09 16:08:30|28664|28602|28673|28601|28676|28624|28664|28601|600
1636474120000|2021-11-09 16:08:40|28674||28674||28674||28674||0
1636474130000|2021-11-09 16:08:50|28670|28602|28674|28602|28674|28602|28668|28601|0
1636474150000|2021-11-09 16:09:10|28673|28601|28672|28547|28674|28603|28589|28530|1932
1636474160000|2021-11-09 16:09:20|28671|28548|28663|28551|28671|28554|28663|28548|0
1636474170000|2021-11-09 16:09:30|28662|28553|28662|28556|28662|28556|28662|28553|0
1636474190000|2021-11-09 16:09:50|28661|28591|28669|28556|28669|28591|28661|28556|0
1636474200000|2021-11-09 16:10:00|28647|28601|28647|28559|28669|28601|28647|28556|0
1636474220000|2021-11-09 16:10:20||28556||28591||28591||28556|0
1636474230000|2021-11-09 16:10:30|28646|28592|28653|28561|28653|28592|28618|28555|200
1636474240000|2021-11-09 16:10:40|28644|28579|28642|28580|28645|28580|28642|28579|0
1636474250000|2021-11-09 16:10:50|28641|28581|28642|28582|28642|28582|28641|28581|0
1636474260000|2021-11-09 16:11:00|28627|28594|28668|28623|28691|28623|28626|28594|400
1636474270000|2021-11-09 16:11:10|28666|28625|28701|28604|28708|28655|28666|28601|100
1636474280000|2021-11-09 16:11:20|28700|28605|28709|28640|28709|28640|28689|28604|200
1636474290000|2021-11-09 16:11:30|28699|28607|28701|28609|28730|28672|28690|28606|0
1636474300000|2021-11-09 16:11:40|28698|28612|28700|28615|28700|28615|28694|28612|0
1636474310000|2021-11-09 16:11:50|28698|28617|28700|28648|28701|28648|28679|28606|0
1636474320000|2021-11-09 16:12:00|28701|28613|28698|28608|28701|28613|28665|28606|100
1636474330000|2021-11-09 16:12:10|28701|28640|28653|28607|28701|28640|28650|28606|241
1636474340000|2021-11-09 16:12:20|28651|28603|28624|28555|28651|28603|28624|28555|600
1636474350000|2021-11-09 16:12:30|28652|28561|28561|28500|28653|28561|28549|28500|1065
1636474360000|2021-11-09 16:12:40|28557|28492|28529|28475|28557|28492|28499|28475|400
1636474370000|2021-11-09 16:12:50|28557|28500|28642|28529|28644|28529|28557|28475|300
1636474380000|2021-11-09 16:13:00|28643|28500|28636|28529|28643|28529|28636|28500|0
1636474390000|2021-11-09 16:13:10|28631|28500|28623|28532|28631|28532|28623|28500|0
1636474400000|2021-11-09 16:13:20|28622|28500|28613|28556|28623|28556|28613|28500|439
1636474410000|2021-11-09 16:13:30|||||||||300
1636474420000|2021-11-09 16:13:40|28631||28627||28631||28627||525
1636474430000|2021-11-09 16:13:50|28626|28500|28587|28500|28643|28530|28571|28500|300
1636474440000|2021-11-09 16:14:00|28622||28585||28622||28585||0
1636474450000|2021-11-09 16:14:10|28584||28583||28584||28583||367
1636474460000|2021-11-09 16:14:20|28584|28530|28557|28500|28622|28530|28557|28500|0
1636474470000|2021-11-09 16:14:30|28558|28501|28586|28502|28586|28502|28554|28500|500
1636474480000|2021-11-09 16:14:40||28503||28502||28503||28502|200
1636474490000|2021-11-09 16:14:50|28585||28585||28585||28585||200
1636474500000|2021-11-09 16:15:00|28550||28548||28550||28548||300
1636474510000|2021-11-09 16:15:10|28549|28518|28539|28454|28621|28537|28539|28454|1700
1636474520000|2021-11-09 16:15:20|28500|28451|28482|28436|28500|28451|28480|28408|5600
1636474530000|2021-11-09 16:15:30|28481|28433|28527|28440|28603|28530|28468|28433|920
1636474540000|2021-11-09 16:15:40|28518|28441|28528|28440|28563|28445|28518|28440|400
1636474550000|2021-11-09 16:15:50|28500|28458|28572|28511|28587|28514|28500|28458|1500
1636474560000|2021-11-09 16:16:00|28569|28512|28480|28387|28605|28514|28378|28301|6218
1636474570000|2021-11-09 16:16:10|28461|28425|28485|28425|28523|28444|28461|28425|100
1636474580000|2021-11-09 16:16:20|28484|28390|28359|28276|28484|28390|28323|28273|7693
1636474590000|2021-11-09 16:16:30|28401|28277|28419|28331|28443|28331|28401|28277|586
1636474600000|2021-11-09 16:16:40|28443|28332|28440|28333|28443|28333|28440|28332|0
1636474610000|2021-11-09 16:16:50|28439||28439||28439||28439||0
1636474620000|2021-11-09 16:17:00|28443|28335|28443|28336|28443|28336|28443|28335|0
1636474630000|2021-11-09 16:17:10|28459|28358|28594|28447|28594|28447|28443|28358|1993
1636474640000|2021-11-09 16:17:20||28448||28450||28450||28448|0
1636474650000|2021-11-09 16:17:30|28593|28489|28573|28455|28594|28492|28573|28455|100
1636474660000|2021-11-09 16:17:40|28572|28490|28594|28533|28594|28533|28570|28490|0
1636474670000|2021-11-09 16:17:50|28593|28534|28635|28543|28642|28578|28593|28534|600
1636474680000|2021-11-09 16:18:00|28634|28556|28578|28473|28634|28556|28578|28470|486
1636474690000|2021-11-09 16:18:10|28576|28507|28550|28507|28576|28507|28550|28507|0
1636474700000|2021-11-09 16:18:20|28548|28506|28539|28456|28548|28506|28527|28415|200
1636474710000|2021-11-09 16:18:30|28538|28457|28523|28469|28538|28469|28523|28457|0
1636474730000|2021-11-09 16:18:50|28563|28470|28601|28481|28613|28495|28523|28469|800
1636474740000|2021-11-09 16:19:00|28574|28483|28579|28459|28601|28509|28545|28459|0
1636474750000|2021-11-09 16:19:10|28578|28456|28398|28344|28578|28456|28398|28344|1439
1636474760000|2021-11-09 16:19:20|28399|28339|28396|28248|28432|28347|28290|28205|4756
1636474780000|2021-11-09 16:19:40|28395||28395||28395||28395||600
1636474790000|2021-11-09 16:19:50|28394|28251|28394|28251|28394|28251|28394|28251|0
1636474800000|2021-11-09 16:20:00|28392|28247|28155|28065|28392|28247|28000|27945|8229
1636474810000|2021-11-09 16:20:10|28138|28066|28048|27817|28156|28067|27915|27775|5300
1636474820000|2021-11-09 16:20:20|28002|27816|28000|27825|28002|27825|28000|27816|199
1636474830000|2021-11-09 16:20:30|27998|27826|28247|27982|28247|27982|27961|27816|1111
1636474840000|2021-11-09 16:20:40|28246|27983|28248|28083|28248|28083|28237|27983|0
1636474850000|2021-11-09 16:20:50|28168|28117|28248|28134|28248|28134|28168|28088|491
1636474860000|2021-11-09 16:21:00|28225|28123|28122|27951|28225|28123|28096|27903|600
1636474870000|2021-11-09 16:21:10|28100|27952|28100|27960|28100|27960|28100|27952|0
1636474880000|2021-11-09 16:21:20|28099|27962|28100|28000|28100|28000|28098|27951|0
1636474910000|2021-11-09 16:21:50|28114|28054|28247|28124|28247|28124|28114|28054|1200
1636474920000|2021-11-09 16:22:00|28253|28151|28325|28200|28325|28217|28253|28151|800
1636474930000|2021-11-09 16:22:10|28302|28185|28200|28078|28302|28200|28200|28037|1576
1636474940000|2021-11-09 16:22:20|28176|28093|28176|28093|28176|28093|28176|28093|0
1636474960000|2021-11-09 16:22:40|28175|28100|28175|28100|28175|28100|28175|28100|0
1636474970000|2021-11-09 16:22:50|28176|28128|28200|28156|28288|28177|28174|28122|200
1636474980000|2021-11-09 16:23:00||28160||28160||28160||28160|0
1636474990000|2021-11-09 16:23:10|28199|28170|28242|28125|28242|28170|28156|28056|2840
1636475000000|2021-11-09 16:23:20|28241|28126|28242|28126|28242|28126|28239|28126|400
1636475010000|2021-11-09 16:23:30|28239|28127|28200|28126|28239|28127|28200|28126|0
1636475020000|2021-11-09 16:23:40|28199||28199||28199||28199||0
1636475030000|2021-11-09 16:23:50||28128||28128||28129||28128|365
1636475040000|2021-11-09 16:24:00|28234|28157|28238|28149|28242|28207|28234|28149|200
1636475050000|2021-11-09 16:24:10|28233|28148|28237|28157|28239|28171|28233|28148|0
1636475060000|2021-11-09 16:24:20|28239|28171|28239|28175|28239|28175|28236|28136|0
1636475070000|2021-11-09 16:24:30||28176||28177||28178||28176|0
1636475080000|2021-11-09 16:24:40|28229|28172|28226|28172|28239|28173|28226|28162|0
1636475090000|2021-11-09 16:24:50|28239|28173|28228|28164|28239|28174|28224|28162|0
1636475100000|2021-11-09 16:25:00|28226|28163|28228|28170|28239|28175|28226|28162|0
1636475110000|2021-11-09 16:25:10|28239|28165|28224|28167|28239|28167|28222|28164|0
1636475120000|2021-11-09 16:25:20|28223|28168|28239|28168|28239|28168|28220|28167|0
1636475130000|2021-11-09 16:25:30|28235||28235||28235||28235||0
1636475140000|2021-11-09 16:25:40|28234|28169|28226|28172|28235|28172|28226|28169|200
1636475150000|2021-11-09 16:25:50|28225|28167|28211|28185|28225|28185|28211|28167|0
1636475160000|2021-11-09 16:26:00|28210|28205|28216|28170|28234|28205|28195|28162|1100
1636475170000|2021-11-09 16:26:10|28228||28228||28229||28228||1100
1636475180000|2021-11-09 16:26:20|28227|28162|28186|28076|28227|28162|28172|28045|100
1636475190000|2021-11-09 16:26:30||28077||28078||28078||28077|0
1636475200000|2021-11-09 16:26:40|||||||||200
1636475220000|2021-11-09 16:27:00|28185|28079|28185|28078|28185|28079|28185|28078|100
1636475230000|2021-11-09 16:27:10|28184|28079|28184|28080|28184|28080|28184|28079|100
1636475240000|2021-11-09 16:27:20|28183||28178||28186||28178||0
1636475250000|2021-11-09 16:27:30|28176||28154||28176||28154||0
1636475260000|2021-11-09 16:27:40|28153|28081|28153|28083|28153|28084|28153|28081|300
1636475270000|2021-11-09 16:27:50|28152||28151||28152||28151||0
1636475300000|2021-11-09 16:28:20|||||||||100
1636475310000|2021-11-09 16:28:30|28150|28081|28082|28002|28150|28081|28081|28002|600
1636475320000|2021-11-09 16:28:40|28061|28003|28060|28002|28061|28003|28060|28002|100
1636475330000|2021-11-09 16:28:50|28048|28001|27995|27900|28048|28001|27965|27900|553
1636475340000|2021-11-09 16:29:00|28001|27901|28055|27900|28058|27919|28001|27900|1411
1636475350000|2021-11-09 16:29:10|28056|27901|28054|27966|28056|27967|28054|27901|400
1636475360000|2021-11-09 16:29:20|28052||28052||28052||28052||100
1636475380000|2021-11-09 16:29:40||28000||28000||28000||28000|100
1636475390000|2021-11-09 16:29:50|||||||||400
1636475400000|2021-11-09 16:30:00|28051|27917|28045|27951|28051|27951|28023|27917|300
1636475410000|2021-11-09 16:30:10|28051|27975|28050|27975|28051|27975|28050|27975|0
1636475420000|2021-11-09 16:30:20|28049|28010|28090|27953|28119|28010|28022|27951|1300
1636475430000|2021-11-09 16:30:30|28087|27987|28144|28025|28148|28025|28086|27987|1599
1636475440000|2021-11-09 16:30:40|28143|28026|28096|28028|28143|28070|28070|28026|400
1636475450000|2021-11-09 16:30:50|28069|28027|28067|28027|28097|28027|28066|28027|200
1636475460000|2021-11-09 16:31:00|28072|28043|28125|28043|28125|28043|28072|28043|390
1636475470000|2021-11-09 16:31:10|28124|28044|28124|28044|28125|28044|28124|28044|100
1636475480000|2021-11-09 16:31:20|28095|28030|27987|27913|28095|28030|27987|27900|1125
1636475490000|2021-11-09 16:31:30|28022|27922|28040|27927|28043|27928|27987|27922|100
1636475500000|2021-11-09 16:31:40|28037|27926|28035|27930|28037|27931|28035|27926|200
1636475510000|2021-11-09 16:31:50|28034|27928|28024|27934|28034|27934|28024|27913|0
1636475520000|2021-11-09 16:32:00|28023|27929|28010|27941|28023|27960|27993|27929|700
1636475530000|2021-11-09 16:32:10|28009|27951|28005|27951|28009|27951|28005|27941|0
1636475540000|2021-11-09 16:32:20|27999|27941|27984|27822|27999|27941|27880|27772|800
1636475550000|2021-11-09 16:32:30|27983|27824|27903|27824|27983|27824|27903|27824|0
1636475560000|2021-11-09 16:32:40|27900|27827|27992|27890|28000|27890|27897|27827|600
1636475570000|2021-11-09 16:32:50|27991|27889|27991|27889|27991|27889|27991|27889|200
1636475590000|2021-11-09 16:33:10||27900||27900||27901||27900|0
1636475600000|2021-11-09 16:33:20|27990|27911|27990|27914|27990|27914|27990|27911|0
1636475610000|2021-11-09 16:33:30|27989|27915|27987|27928|27989|27928|27987|27915|0
1636475620000|2021-11-09 16:33:40|27985|27929|28046|27968|28046|27974|27985|27928|800
1636475630000|2021-11-09 16:33:50|28045|27956|28046|27956|28046|27956|28045|27956|0
1636475640000|2021-11-09 16:34:00|28019|27957|27996|27956|28019|27957|27996|27956|0
1636475650000|2021-11-09 16:34:10|27997|27957|28072|27979|28075|27980|27996|27956|200
1636475660000|2021-11-09 16:34:20|28071|28006|28074|28020|28074|28020|28070|27979|200
1636475670000|2021-11-09 16:34:30|28047|27957|28057|27956|28071|27957|28047|27956|400
1636475680000|2021-11-09 16:34:40|28056|27957|28063|27956|28063|27958|28055|27956|100
1636475690000|2021-11-09 16:34:50||27966||27966||27966||27966|0
1636475700000|2021-11-09 16:35:00|28085|27980|28056|28005|28096|28014|28055|27974|300
1636475710000|2021-11-09 16:35:10||28004||27997||28004||27997|0
1636475730000|2021-11-09 16:35:30|28055|27998|28055|27997|28056|27998|28055|27997|100
1636475740000|2021-11-09 16:35:40|28053|28008|28072|27957|28072|28020|28015|27956|1200
1636475750000|2021-11-09 16:35:50|28109|27986|28068|27986|28109|27986|28068|27986|0
1636475760000|2021-11-09 16:36:00|28066|27957|28066|27957|28066|27957|28066|27957|0
1636475770000|2021-11-09 16:36:10|28064||28052||28064||28029||0
1636475780000|2021-11-09 16:36:20|28051|27958|28064|27959|28064|27959|28051|27957|100
1636475790000|2021-11-09 16:36:30|28046||28046||28046||28046||0
1636475800000|2021-11-09 16:36:40|28001|27960|28051|27957|28083|27968|28001|27957|0
1636475810000|2021-11-09 16:36:50|28050|27958|28049|27969|28050|27969|28049|27957|0
1636475840000|2021-11-09 16:37:20|28048|27981|28048|27981|28048|27981|28048|27981|0
1636475850000|2021-11-09 16:37:30|28047|27982|28044|27986|28047|27986|28041|27982|0
1636475860000|2021-11-09 16:37:40||27985||27988||27988||27985|0
1636475880000|2021-11-09 16:38:00|28043|27982|28038|27957|28043|27982|28038|27957|0
1636475890000|2021-11-09 16:38:10|28039|27983|28030|27971|28039|27988|28030|27957|200
1636475900000|2021-11-09 16:38:20|28029|28006|27996|27900|28029|28006|27977|27900|400
1636475910000|2021-11-09 16:38:30|27994|27921|27991|27900|27994|27921|27957|27900|0
1636475920000|2021-11-09 16:38:40|27990|27920|27986|27923|27991|27923|27986|27920|100
1636475930000|2021-11-09 16:38:50|27985|27925|27983|27925|27985|27925|27983|27925|0
1636475940000|2021-11-09 16:39:00|28049|27955|28052|27936|28054|27970|28049|27926|300
1636475950000|2021-11-09 16:39:10|28054|27942|28044|27928|28054|28001|28044|27928|200
1636475960000|2021-11-09 16:39:20|28054|27940|28049|27967|28054|27967|28049|27940|0
1636475970000|2021-11-09 16:39:30|28048|27969|28039|27967|28054|27969|28039|27967|0
1636475980000|2021-11-09 16:39:40|28038|27968|28039|27986|28039|27986|28038|27968|0
1636475990000|2021-11-09 16:39:50|||||||||100
1636476000000|2021-11-09 16:40:00|28038||28038||28038||28038||0
1636476030000|2021-11-09 16:40:30||27978||27978||27978||27978|0
1636476040000|2021-11-09 16:40:40|28037|27986|28036|27987|28037|27987|28036|27986|0
1636476050000|2021-11-09 16:40:50|28035|27986|28015|27961|28035|27986|28015|27961|0
1636476060000|2021-11-09 16:41:00|28014|27948|27979|27948|28014|27948|27979|27948|100
1636476080000|2021-11-09 16:41:20|27963|27923|27962|27887|27963|27923|27931|27851|650
1636476090000|2021-11-09 16:41:30|27961|27888|27958|27880|27961|27888|27958|27880|0
1636476100000|2021-11-09 16:41:40|27935|27851|27895|27826|27935|27861|27862|27826|300
1636476110000|2021-11-09 16:41:50|27894||27893||27894||27893||0
1636476120000|2021-11-09 16:42:00|27935|27827|27996|27900|27996|27900|27934|27827|525
1636476130000|2021-11-09 16:42:10|27995|27899|27996|27902|27996|27903|27995|27899|300
1636476140000|2021-11-09 16:42:20|27992|27899|27999|27910|28000|27910|27992|27899|100
1636476150000|2021-11-09 16:42:30|28000|27909|27998|27899|28000|27913|27997|27899|200
1636476160000|2021-11-09 16:42:40|28000|27930|27996|27908|28000|27938|27994|27899|0
1636476170000|2021-11-09 16:42:50|27995|27948|27994|27898|27995|27948|27945|27883|0
1636476180000|2021-11-09 16:43:00|27992|27883|27998|27883|28000|27883|27992|27883|0
1636476190000|2021-11-09 16:43:10|27997|27912|27996|27883|28000|27912|27996|27883|0
1636476200000|2021-11-09 16:43:20|27994|27884|27948|27851|28000|27884|27935|27825|300
1636476210000|2021-11-09 16:43:30|27947|27824|27834|27701|27947|27824|27725|27700|1099
1636476220000|2021-11-09 16:43:40|27839|27703|27903|27816|27903|27816|27816|27703|400
1636476230000|2021-11-09 16:43:50|27890|27815|27890|27771|27890|27815|27869|27771|300
1636476240000|2021-11-09 16:44:00|27889||27889||27889||27889||0
1636476260000|2021-11-09 16:44:20||27782||27782||27782||27782|0
1636476270000|2021-11-09 16:44:30|27890|27875|27999|27873|27999|27894|27890|27817|1778
1636476280000|2021-11-09 16:44:40|28000|27874|28000|27912|28000|27912|27981|27874|400
1636476290000|2021-11-09 16:44:50|27999|27914|28000|27915|28000|27915|27999|27914|0
1636476300000|2021-11-09 16:45:00|27998|27916|28000|27918|28000|27922|27998|27916|300
1636476310000|2021-11-09 16:45:10|27983|27914|27998|27891|28000|27914|27959|27871|0
1636476320000|2021-11-09 16:45:20|27999|27893|27999|27880|28000|27902|27998|27880|0
1636476330000|2021-11-09 16:45:30|27998|27881|27973|27881|27999|27889|27973|27881|311
1636476340000|2021-11-09 16:45:40|27961|27882|27973|27879|27973|27882|27960|27879|200
1636476350000|2021-11-09 16:45:50|27972||27972||27972||27972||0
1636476360000|2021-11-09 16:46:00|27971|27878|27878|27765|27973|27878|27868|27737|100
1636476370000|2021-11-09 16:46:10|27843|27766|27845|27766|27845|27766|27842|27763|200
1636476390000|2021-11-09 16:46:30||27795||27795||27795||27795|0
1636476400000|2021-11-09 16:46:40|27860|27796|27795|27701|27878|27832|27793|27700|700
1636476410000|2021-11-09 16:46:50|27794|27700|27860|27710|27900|27768|27776|27700|100
1636476420000|2021-11-09 16:47:00|27854|27709|27848|27711|27854|27711|27848|27709|0
1636476430000|2021-11-09 16:47:10|27845|27712|27845|27714|27845|27714|27845|27712|200
1636476440000|2021-11-09 16:47:20|27844|27713|27873|27787|27875|27787|27841|27713|300
1636476450000|2021-11-09 16:47:30|27864|27786|27839|27790|27873|27791|27839|27786|0
1636476460000|2021-11-09 16:47:40|27873|27792|27900|27784|27900|27813|27839|27784|100
1636476470000|2021-11-09 16:47:50||27801||27784||27801||27784|262
1636476480000|2021-11-09 16:48:00|27876||27876||27876||27876||0
1636476490000|2021-11-09 16:48:10|||||||||100
1636476500000|2021-11-09 16:48:20|||||||||100
1636476510000|2021-11-09 16:48:30|27840|27775|27797|27726|27840|27775|27797|27714|300
1636476520000|2021-11-09 16:48:40|||||||||200
1636476530000|2021-11-09 16:48:50|27762||27797||27797||27762||0
1636476540000|2021-11-09 16:49:00|||||||||250
1636476550000|2021-11-09 16:49:10|27796||27796||27796||27796||0
1636476560000|2021-11-09 16:49:20|27761|27714|27825|27692|27826|27714|27743|27661|342
1636476570000|2021-11-09 16:49:30|27826|27693|27808|27721|27826|27721|27802|27693|0
1636476580000|2021-11-09 16:49:40|27831||27831||27831||27831||0
1636476590000|2021-11-09 16:49:50|27830|27722|27831|27721|27831|27722|27830|27721|200
1636476600000|2021-11-09 16:50:00|27810||27810||27810||27810||100
1636476610000|2021-11-09 16:50:10|27809|27707|27809|27707|27809|27707|27809|27707|0
1636476620000|2021-11-09 16:50:20|27810|27708|27809|27706|27810|27708|27809|27706|400
1636476630000|2021-11-09 16:50:30|27829|27741|27936|27870|27936|27870|27829|27741|1512
1636476640000|2021-11-09 16:50:40|27934|27871|27912|27796|27949|27875|27890|27796|700
1636476650000|2021-11-09 16:50:50|27911|27801|27865|27801|27911|27801|27865|27801|200
1636476670000|2021-11-09 16:51:10|27866|27802|27836|27743|27866|27802|27836|27708|100
1636476680000|2021-11-09 16:51:20|27801|27801|27846|27743|27850|27801|27800|27743|200
1636476690000|2021-11-09 16:51:30|27844|27742|27792|27678|27851|27742|27776|27678|2100
1636476700000|2021-11-09 16:51:40|27791|27689|27789|27689|27791|27689|27789|27689|0
1636476710000|2021-11-09 16:51:50|27788|27670|27793|27670|27793|27689|27787|27670|200
1636476720000|2021-11-09 16:52:00|27792|27689|27791|27670|27792|27689|27791|27670|100
1636476730000|2021-11-09 16:52:10|27793|27702|27826|27747|27827|27747|27792|27700|700
1636476740000|2021-11-09 16:52:20|27827|27748|27845|27721|27845|27749|27787|27713|100
1636476750000|2021-11-09 16:52:30|27842|27714|27820|27714|27842|27715|27820|27714|0
1636476760000|2021-11-09 16:52:40|27819|27715|27819|27629|27819|27715|27715|27621|1050
1636476780000|2021-11-09 16:53:00|27680|27641|27754|27607|27818|27662|27674|27572|2398
1636476790000|2021-11-09 16:53:10|27753|27609|27751|27650|27754|27650|27751|27609|0
1636476800000|2021-11-09 16:53:20|27750|27649|27750|27649|27750|27650|27750|27649|0
1636476810000|2021-11-09 16:53:30|27749|27653|27746|27654|27749|27655|27746|27653|107
1636476820000|2021-11-09 16:53:40|27787|27655|27742|27663|27787|27664|27742|27655|100
1636476830000|2021-11-09 16:53:50|27741|27665|27740|27606|27855|27710|27721|27605|1705
1636476840000|2021-11-09 16:54:00|27738|27627|27767|27573|27767|27627|27646|27566|2039
1636476850000|2021-11-09 16:54:10|27766|27596|27766|27596|27768|27596|27766|27596|439
1636476860000|2021-11-09 16:54:20|27760||27768||27768||27757||0
1636476880000|2021-11-09 16:54:40|27716|27597|27716|27597|27716|27598|27716|27596|100
1636476890000|2021-11-09 16:54:50|27715|27598|27715|27614|27716|27615|27715|27598|0
1636476910000|2021-11-09 16:55:10|27673|27581|27647|27572|27673|27581|27647|27572|300
1636476940000|2021-11-09 16:55:40|27686|27574|27681|27573|27686|27574|27681|27573|0
1636476950000|2021-11-09 16:55:50|27710|27578|27710|27578|27710|27578|27710|27578|0
1636476960000|2021-11-09 16:56:00||27572||27572||27572||27572|0
1636476970000|2021-11-09 16:56:10|27675|27579|27719|27603|27721|27624|27675|27572|175
1636476980000|2021-11-09 16:56:20||27604||27604||27604||27604|0
1636476990000|2021-11-09 16:56:30|27738|27641|27719|27609|27738|27642|27719|27608|0
1636477000000|2021-11-09 16:56:40|27717|27608|27716|27622|27717|27622|27716|27608|359
1636477010000|2021-11-09 16:56:50|27715|27623|27715|27635|27715|27635|27715|27623|100
1636477020000|2021-11-09 16:57:00|27713|27636|27713|27635|27713|27636|27713|27635|0
1636477040000|2021-11-09 16:57:20|27735|27636|27734|27669|27762|27669|27711|27633|0
1636477050000|2021-11-09 16:57:30|27733|27672|27730|27669|27733|27673|27730|27669|0
1636477060000|2021-11-09 16:57:40|27718||27718||27718||27718||100
1636477080000|2021-11-09 16:58:00|27717|27671|27717|27670|27717|27671|27717|27670|0
1636477090000|2021-11-09 16:58:10|27715|27672|27713|27668|27718|27672|27691|27668|0
1636477100000|2021-11-09 16:58:20|27708|27669|27704|27606|27708|27670|27704|27606|100
1636477110000|2021-11-09 16:58:30|27703|27607|27703|27607|27703|27607|27703|27607|0
1636477120000|2021-11-09 16:58:40|27702|27609|27701|27640|27702|27649|27700|27609|200
1636477130000|2021-11-09 16:58:50|27729|27679|27736|27654|27736|27690|27729|27628|400
1636477140000|2021-11-09 16:59:00|27735|27655|27735|27657|27735|27657|27735|27655|0
1636477150000|2021-11-09 16:59:10|27736|27654|27735|27654|27736|27654|27734|27654|0
1636477160000|2021-11-09 16:59:20|27736|27677|27735|27678|27736|27682|27735|27677|0
1636477170000|2021-11-09 16:59:30|27736|27658|27729|27655|27736|27678|27677|27654|200
1636477180000|2021-11-09 16:59:40|27691|27606|27700|27591|27711|27606|27444|27400|7193
1636477190000|2021-11-09 16:59:50||27593||27593||27593||27593|0
1636477200000|2021-11-09 17:00:00|27699||27700||27700||27699||212
1636477210000|2021-11-09 17:00:10|27699|27594|27731|27670|27771|27670|27699|27594|1868
1636477220000|2021-11-09 17:00:20|27728|27668|27731|27605|27731|27671|27699|27591|405
1636477230000|2021-11-09 17:00:30|27730|27607|27730|27615|27731|27615|27729|27591|100
1636477240000|2021-11-09 17:00:40|27729|27618|27722|27600|27729|27659|27699|27600|800
1636477260000|2021-11-09 17:01:00|27721|27591|27720|27630|27721|27630|27720|27591|236
1636477280000|2021-11-09 17:01:20|27719|27632|27700|27603|27719|27632|27685|27600|400
1636477300000|2021-11-09 17:01:40|27714|27602|27712|27603|27714|27603|27712|27602|0
1636477310000|2021-11-09 17:01:50|27711||27710||27711||27710||0
1636477320000|2021-11-09 17:02:00|27709|27601|27675|27601|27709|27601|27675|27601|100
1636477330000|2021-11-09 17:02:10|27663|27600|27651|27580|27663|27600|27619|27536|1089
1636477340000|2021-11-09 17:02:20|27602|27513|27638|27513|27638|27513|27601|27513|100
1636477350000|2021-11-09 17:02:30|27603|27539|27638|27513|27638|27539|27603|27513|0
1636477360000|2021-11-09 17:02:40|27637|27519|27633|27513|27637|27530|27633|27513|0
1636477370000|2021-11-09 17:02:50|27632|27532|27652|27590|27652|27590|27632|27532|100
1636477400000|2021-11-09 17:03:20|27644|27592|27652|27592|27652|27592|27644|27592|0
1636477410000|2021-11-09 17:03:30||27594||27593||27594||27593|0
1636477450000|2021-11-09 17:04:10||27590||27590||27590||27590|0
1636477460000|2021-11-09 17:04:20|27651|27597|27652|27600|27652|27600|27627|27597|199
1636477470000|2021-11-09 17:04:30|27651|27599|27609|27521|27651|27603|27609|27521|200
1636477480000|2021-11-09 17:04:40|27608|27498|27545|27462|27608|27498|27545|27444|300
1636477500000|2021-11-09 17:05:00|27538||27538||27538||27538||100
1636477510000|2021-11-09 17:05:10|27500|27464|27497|27408|27500|27464|27479|27408|500
1636477520000|2021-11-09 17:05:20|27500|27393|27500|27412|27500|27412|27463|27378|956
1636477530000|2021-11-09 17:05:30|27484|27402|27546|27466|27546|27487|27484|27402|1538
1636477540000|2021-11-09 17:05:40|27594|27476|27622|27508|27625|27551|27500|27466|400
1636477550000|2021-11-09 17:05:50|27611|27506|27644|27514|27644|27600|27605|27506|300
1636477560000|2021-11-09 17:06:00|27633|27516|27644|27524|27644|27542|27633|27516|100
1636477570000|2021-11-09 17:06:10|27593|27523|27572|27455|27593|27525|27538|27453|2100
1636477580000|2021-11-09 17:06:20|27600|27467|27599|27467|27605|27467|27599|27467|0
1636477590000|2021-11-09 17:06:30|27618|27516|27618|27516|27618|27516|27618|27516|0
1636477600000|2021-11-09 17:06:40||27521||27521||27521||27521|0
1636477620000|2021-11-09 17:07:00|27617|27526|27592|27527|27617|27527|27592|27526|100
1636477630000|2021-11-09 17:07:10|27613|27550|27613|27529|27613|27550|27613|27529|200
1636477640000|2021-11-09 17:07:20|27617||27617||27617||27617||0
1636477650000|2021-11-09 17:07:30|27600|27540|27599|27532|27600|27540|27599|27532|0
1636477660000|2021-11-09 17:07:40|27598|27525|27564|27420|27598|27525|27487|27389|1634
1636477670000|2021-11-09 17:07:50|27578|27400|27578|27400|27578|27400|27578|27400|0
1636477680000|2021-11-09 17:08:00|27538|27417|27538|27430|27538|27430|27538|27417|0
1636477690000|2021-11-09 17:08:10|27537|27431|27487|27343|27538|27431|27366|27292|2400
1636477700000|2021-11-09 17:08:20|27486|27326|27431|27331|27547|27331|27431|27326|1828
1636477710000|2021-11-09 17:08:30|27430|27351|27427|27355|27430|27355|27427|27351|0
1636477720000|2021-11-09 17:08:40|27417|27360|27431|27318|27431|27360|27359|27292|900
1636477730000|2021-11-09 17:08:50|27430|27317|27431|27366|27431|27366|27430|27317|0
1636477740000|2021-11-09 17:09:00|27430|27333|27356|27271|27431|27333|27356|27208|800
1636477750000|2021-11-09 17:09:10|27355|27269|27356|27269|27356|27269|27355|27269|0
1636477760000|2021-11-09 17:09:20|||||||||100
1636477770000|2021-11-09 17:09:30|27355|27262|27373|27269|27379|27287|27320|27208|1855
1636477780000|2021-11-09 17:09:40|27356|27267|27388|27267|27388|27291|27354|27209|0
1636477790000|2021-11-09 17:09:50|27365|27301|27389|27301|27390|27301|27365|27301|0
1636477800000|2021-11-09 17:10:00|27358|27302|27345|27256|27390|27302|27315|27209|914
1636477820000|2021-11-09 17:10:20|27344|27259|27343|27259|27344|27259|27343|27259|348
1636477830000|2021-11-09 17:10:30|27342|27256|27327|27263|27342|27263|27327|27256|0
1636477840000|2021-11-09 17:10:40|27326|27278|27400|27343|27400|27343|27321|27278|700
1636477850000|2021-11-09 17:10:50|27399|27346|27400|27302|27400|27347|27389|27275|457
1636477860000|2021-11-09 17:11:00||27350||27350||27350||27350|0
1636477870000|2021-11-09 17:11:10|27399|27302|27400|27302|27400|27303|27399|27302|500
1636477880000|2021-11-09 17:11:20|27380|27301|27400|27276|27400|27301|27350|27275|400
1636477890000|2021-11-09 17:11:30|27374|27278|27394|27220|27394|27278|27317|27209|900
1636477900000|2021-11-09 17:11:40|27339|27219|27281|27187|27339|27219|27249|27150|3283
1636477910000|2021-11-09 17:11:50|27314|27188|27363|27188|27386|27219|27313|27188|518
1636477920000|2021-11-09 17:12:00|27380|27190|27378|27172|27388|27191|27116|27017|2930
1636477930000|2021-11-09 17:12:10||27174||27211||27211||27174|0
1636477940000|2021-11-09 17:12:20|27377|27212|27378|27265|27378|27265|27377|27201|400
1636477950000|2021-11-09 17:12:30|27376|27201|27376|27296|27376|27296|27376|27201|0
1636477960000|2021-11-09 17:12:40|27375|27281|27358|27222|27375|27303|27317|27125|700
1636477970000|2021-11-09 17:12:50||27226||27282||27282||27226|0
1636477990000|2021-11-09 17:13:10|27318|27223|27320|27226|27349|27226|27318|27223|100
1636478000000|2021-11-09 17:13:20|27318|27230|27317|27226|27318|27230|27317|27226|0
1636478020000|2021-11-09 17:13:40|27306||27306||27306||27306||0
1636478040000|2021-11-09 17:14:00|27262|27223|27181|27075|27262|27223|27181|27014|800
1636478050000|2021-11-09 17:14:10|27183|27076|27234|27138|27307|27138|27180|27000|1010
1636478060000|2021-11-09 17:14:20|27201|27151|27306|27173|27306|27173|27198|27151|500
1636478070000|2021-11-09 17:14:30|27262|27138|27200|27140|27306|27205|27200|27138|700
1636478080000|2021-11-09 17:14:40|27198|27139|27198|27139|27198|27139|27198|27138|0
1636478090000|2021-11-09 17:14:50|27189|27138|27197|27102|27200|27138|27178|27028|0
1636478100000|2021-11-09 17:15:00|27190|27130|27319|27206|27320|27206|27190|27130|1021
1636478110000|2021-11-09 17:15:10|27320|27207|27320|27210|27320|27210|27319|27207|285
1636478120000|2021-11-09 17:15:20|27319|27209|27228|27038|27319|27209|27171|27030|1700
1636478130000|2021-11-09 17:15:30|27227|27004|27135|27045|27236|27045|27135|27004|1200
1636478140000|2021-11-09 17:15:40|27133|27044|27166|27046|27168|27048|27133|27044|200
1636478150000|2021-11-09 17:15:50|27199|27045|27327|27116|27407|27298|27199|27045|2646
1636478160000|2021-11-09 17:16:00|27326|27153|27347|27160|27360|27160|27326|27116|1150
1636478170000|2021-11-09 17:16:10|27260|27159|27378|27200|27380|27302|27260|27100|700
1636478180000|2021-11-09 17:16:20|27375|27199|27376|27204|27380|27365|27371|27101|199
1636478190000|2021-11-09 17:16:30|27358|27206|27376|27203|27380|27288|27264|27203|1600
1636478200000|2021-11-09 17:16:40|27375|27226|27372|27228|27375|27228|27372|27226|1000
1636478210000|2021-11-09 17:16:50|27380|27230|27365|27239|27433|27358|27288|27210|4200
1636478220000|2021-11-09 17:17:00|27374|27296|27357|27282|27374|27315|27357|27239|200
1636478230000|2021-11-09 17:17:10|27335|27284|27357|27282|27357|27284|27335|27282|0
1636478240000|2021-11-09 17:17:20|27356|27283|27352|27287|27357|27289|27352|27282|100
1636478250000|2021-11-09 17:17:30|27349|27288|27299|27239|27354|27288|27299|27239|100
1636478260000|2021-11-09 17:17:40|27305|27240|27300|27239|27305|27240|27299|27239|0
1636478270000|2021-11-09 17:17:50|27299|27200|27242|27126|27299|27200|27239|27126|300
1636478280000|2021-11-09 17:18:00|27274|27158|27225|27157|27274|27200|27225|27157|100
1636478290000|2021-11-09 17:18:10|27201|27153|27183|27100|27201|27153|27183|27100|0
1636478300000|2021-11-09 17:18:20|27182|27080|27154|27068|27182|27080|27128|27068|300
1636478310000|2021-11-09 17:18:30|27143|27063|27143|27077|27143|27077|27127|27063|0
1636478320000|2021-11-09 17:18:40|27142||27143||27143||27142||100
1636478330000|2021-11-09 17:18:50|27125||27125||27125||27125||0
1636478350000|2021-11-09 17:19:10|27109|27044|27105|27022|27110|27044|27055|27008|500
1636478360000|2021-11-09 17:19:20|27097|27004|27079|27004|27097|27004|27079|27004|0
1636478370000|2021-11-09 17:19:30|27078||27078||27078||27078||100
1636478380000|2021-11-09 17:19:40|27077|27028|27091|27028|27105|27029|27077|27028|450
1636478390000|2021-11-09 17:19:50|27090||27090||27090||27089||100
1636478400000|2021-11-09 17:20:00|27080|27055|27156|27067|27160|27067|27080|27055|100
1636478410000|2021-11-09 17:20:10|27128|27028|27128|27028|27156|27055|27128|27028|400
1636478420000|2021-11-09 17:20:20|27127|27056|27180|27107|27180|27107|27113|27028|400
1636478430000|2021-11-09 17:20:30|27179|27108|27156|27117|27180|27117|27156|27101|0
1636478440000|2021-11-09 17:20:40|27180|27119|27180|27121|27180|27121|27156|27119|200
1636478450000|2021-11-09 17:20:50|27213|27151|27278|27202|27279|27202|27213|27151|200
1636478460000|2021-11-09 17:21:00|27277|27187|27278|27187|27279|27205|27277|27187|550
1636478470000|2021-11-09 17:21:10|27280|27201|27364|27291|27364|27291|27277|27191|3956
1636478480000|2021-11-09 17:21:20|27363|27292|27358|27234|27363|27296|27306|27201|500
1636478490000|2021-11-09 17:21:30|27356|27240|27357|27242|27358|27242|27355|27240|0
1636478500000|2021-11-09 17:21:40|27352|27240|27370|27250|27371|27250|27352|27240|0
1636478510000|2021-11-09 17:21:50|27369|27234|27303|27149|27371|27252|27204|27111|3400
1636478520000|2021-11-09 17:22:00|27299|27151|27286|27158|27334|27168|27285|27150|100
1636478530000|2021-11-09 17:22:10|27285|27159|27279|27167|27286|27167|27277|27150|5200
1636478540000|2021-11-09 17:22:20||27168||27168||27168||27168|0
1636478550000|2021-11-09 17:22:30|27278|27167|27216|27144|27278|27167|27183|27111|900
1636478560000|2021-11-09 17:22:40||27145||27145||27145||27145|587
1636478570000|2021-11-09 17:22:50|27215|27144|27215|27159|27215|27159|27215|27144|100
1636478580000|2021-11-09 17:23:00|27203|27144|27192|27112|27215|27144|27186|27111|300
1636478590000|2021-11-09 17:23:10|27193|27111|27193|27111|27193|27111|27193|27111|0
1636478610000|2021-11-09 17:23:30|||||||||100
1636478620000|2021-11-09 17:23:40|27191|27120|27191|27120|27193|27120|27191|27120|200
1636478630000|2021-11-09 17:23:50|27190|27121|27263|27153|27281|27184|27190|27120|600
1636478640000|2021-11-09 17:24:00|27262|27152|27261|27153|27262|27154|27261|27152|100
1636478650000|2021-11-09 17:24:10|27280|27152|27280|27208|27281|27209|27280|27152|0
1636478660000|2021-11-09 17:24:20|27264|27193|27279|27203|27280|27203|27264|27193|400
1636478670000|2021-11-09 17:24:30|27259|27204|27202|27152|27281|27204|27202|27152|525
1636478680000|2021-11-09 17:24:40|27201|27180|27201|27152|27201|27180|27201|27152|200
1636478690000|2021-11-09 17:24:50|||||||||100
1636478710000|2021-11-09 17:25:10|27200|27137|27147|27081|27200|27137|27147|27064|1749
1636478720000|2021-11-09 17:25:20|27146|27090|27155|27081|27178|27090|27122|27081|400
1636478730000|2021-11-09 17:25:30|27154|27093|27154|27093|27154|27094|27154|27093|100
1636478740000|2021-11-09 17:25:40|27187|27094|27147|27081|27187|27095|27139|27081|100
1636478750000|2021-11-09 17:25:50|27148|27105|27142|27081|27148|27105|27142|27081|0
1636478760000|2021-11-09 17:26:00|27141|27082|27139|27081|27142|27082|27132|27081|250
1636478770000|2021-11-09 17:26:10|27132|27097|27132|27081|27132|27097|27132|27081|0
1636478780000|2021-11-09 17:26:20|27129|27019|27080|26978|27129|27019|26969|26858|2000
1636478790000|2021-11-09 17:26:30|27081|26979|27080|26979|27081|26979|27080|26979|450
1636478800000|2021-11-09 17:26:40|27059|26978|27081|27010|27081|27010|26977|26930|1910
1636478820000|2021-11-09 17:27:00|27092|27012|27093|27015|27093|27015|27080|27012|200
1636478830000|2021-11-09 17:27:10|27092|27017|27093|27018|27094|27018|27080|27017|0
1636478840000|2021-11-09 17:27:20|27089|27019|27087|27019|27089|27019|27087|27019|100
1636478850000|2021-11-09 17:27:30|27055|27021|27089|27010|27089|27022|27055|27010|0
1636478860000|2021-11-09 17:27:40|27087|26998|27057|27001|27087|27038|27057|26998|100
1636478870000|2021-11-09 17:27:50|27027|26998|27002|26906|27055|26998|26999|26906|300
1636478880000|2021-11-09 17:28:00|26989|26902|27013|26952|27013|26993|26981|26902|739
1636478900000|2021-11-09 17:28:20|27003|26953|27003|26945|27003|26953|27003|26945|0
1636478910000|2021-11-09 17:28:30|26999|26955|27003|26955|27003|26955|26999|26955|0
1636478920000|2021-11-09 17:28:40|27002|26954|27002|26956|27002|26956|27002|26954|0
1636478940000|2021-11-09 17:29:00|27001|26945|26990|26934|27002|26945|26975|26933|460
1636478950000|2021-11-09 17:29:10|26961|26906|26990|26907|26990|26908|26946|26863|0
1636478960000|2021-11-09 17:29:20|26961|26863|26952|26858|26990|26908|26900|26858|800
1636478970000|2021-11-09 17:29:30|26954|26881|26975|26917|26975|26933|26924|26881|1450
1636478980000|2021-11-09 17:29:40|26953|26858|26915|26858|26953|26861|26887|26858|223
1636478990000|2021-11-09 17:29:50|26914||26914||26914||26914||318
1636479000000|2021-11-09 17:30:00|26886|26801|26860|26799|26914|26802|26820|26772|300
1636479010000|2021-11-09 17:30:10|26887|26801|26912|26813|26915|26860|26865|26801|612
1636479020000|2021-11-09 17:30:20|26915|26814|26914|26842|26915|26866|26911|26814|0
1636479030000|2021-11-09 17:30:30|26913|26871|26909|26871|26913|26871|26909|26871|0
1636479050000|2021-11-09 17:30:50|26908|26880|26908|26880|26908|26880|26908|26880|0
1636479060000|2021-11-09 17:31:00|26907|26881|26857|26800|26907|26881|26760|26702|2508
1636479070000|2021-11-09 17:31:10|26842|26785|26840|26702|26846|26785|26813|26702|700
1636479080000|2021-11-09 17:31:20|26841|26726|26800|26702|26841|26731|26800|26702|0
1636479090000|2021-11-09 17:31:30|26799|26724|26798|26702|26800|26725|26798|26702|0
1636479100000|2021-11-09 17:31:40|26750|26750|26812|26758|26813|26758|26750|26731|300
1636479110000|2021-11-09 17:31:50|26813|26771|26906|26803|26907|26803|26813|26771|434
1636479130000|2021-11-09 17:32:10|26888|26808|26906|26820|26906|26868|26888|26805|0
1636479140000|2021-11-09 17:32:20|26894|26805|26907|26825|26907|26825|26893|26805|0
1636479150000|2021-11-09 17:32:30|26893|26805|26907|26832|26907|26832|26893|26805|0
1636479160000|2021-11-09 17:32:40|26850|26834|26907|26833|26907|26834|26850|26833|500
1636479170000|2021-11-09 17:32:50|26906|26834|26907|26833|26907|26834|26906|26833|0
1636479180000|2021-11-09 17:33:00|26894||26894||26894||26894||0
1636479190000|2021-11-09 17:33:10|26893|26843|26894|26843|26894|26843|26893|26843|0
1636479200000|2021-11-09 17:33:20|26893|26833|26870|26780|26894|26833|26848|26755|900
1636479210000|2021-11-09 17:33:30|26858|26788|26849|26781|26858|26788|26824|26780|300
1636479220000|2021-11-09 17:33:40|26835|26782|26834|26782|26835|26782|26834|26782|0
1636479230000|2021-11-09 17:33:50|26822|26780|26822|26765|26822|26780|26792|26765|100
1636479240000|2021-11-09 17:34:00|26821|26766|26850|26767|26869|26768|26819|26765|809
1636479250000|2021-11-09 17:34:10||26768||26767||26768||26767|125
1636479260000|2021-11-09 17:34:20|26883|26768|26867|26767|26883|26810|26849|26767|100
1636479270000|2021-11-09 17:34:30|26883|26806|26878|26768|26883|26814|26845|26767|500
1636479280000|2021-11-09 17:34:40||26794||26798||26798||26794|100
1636479300000|2021-11-09 17:35:00|26911|26799|26914|26813|26930|26855|26911|26799|4947
1636479310000|2021-11-09 17:35:10|26913|26814|26891|26811|26915|26864|26891|26811|2255
1636479320000|2021-11-09 17:35:20|26877||26870||26877||26870||0
1636479340000|2021-11-09 17:35:40||26823||26823||26823||26811|0
1636479350000|2021-11-09 17:35:50|26849|26811|26825|26755|26849|26811|26825|26755|500
1636479360000|2021-11-09 17:36:00|26824|26747|26754|26702|26824|26747|26754|26702|955
1636479370000|2021-11-09 17:36:10|26753|26700|26800|26657|26824|26755|26711|26623|2332
1636479380000|2021-11-09 17:36:20|26799|26703|26753|26703|26799|26729|26753|26703|0
1636479390000|2021-11-09 17:36:30|26754|26729|26842|26754|26849|26769|26754|26729|100
1636479400000|2021-11-09 17:36:40|26833||26832||26833||26832||0
1636479420000|2021-11-09 17:37:00|26831||26831||26831||26831||0
1636479430000|2021-11-09 17:37:10|26790|26740|26753|26658|26790|26740|26732|26623|200
1636479440000|2021-11-09 17:37:20|26734|26623|26702|26651|26734|26651|26702|26609|1050
1636479450000|2021-11-09 17:37:30|26698|26641|26750|26690|26750|26692|26698|26641|0
1636479460000|2021-11-09 17:37:40|26768|26699|26786|26725|26798|26726|26768|26699|846
1636479470000|2021-11-09 17:37:50|26785||26785||26785||26785||0
1636479480000|2021-11-09 17:38:00|26784|26652|26782|26686|26784|26686|26745|26652|975
1636479490000|2021-11-09 17:38:10|26781|26609|26736|26648|26781|26649|26736|26609|400
1636479500000|2021-11-09 17:38:20|26735|26609|26705|26616|26735|26616|26691|26609|0
1636479510000|2021-11-09 17:38:30|26686|26609|26687|26609|26705|26616|26684|26609|0
1636479520000|2021-11-09 17:38:40|26686|26618|26679|26618|26686|26618|26679|26618|0
1636479530000|2021-11-09 17:38:50|26686|26634|26667|26621|26705|26637|26667|26621|3310
1636479540000|2021-11-09 17:39:00|26657|26618|26581|26502|26657|26618|26550|26500|2582
1636479550000|2021-11-09 17:39:10|26613|26531|26666|26569|26666|26569|26613|26531|1210
1636479560000|2021-11-09 17:39:20|26665|26570|26734|26639|26738|26639|26665|26570|200
1636479570000|2021-11-09 17:39:30|26687|26638|26740|26664|26773|26664|26687|26638|100
1636479580000|2021-11-09 17:39:40|26724|26638|26663|26599|26724|26638|26663|26570|0
1636479590000|2021-11-09 17:39:50|26660|26600|26660|26600|26679|26630|26660|26600|0
1636479600000|2021-11-09 17:40:00|26647|26599|26646|26599|26647|26599|26646|26599|0
1636479610000|2021-11-09 17:40:10|26636|26598|26648|26500|26648|26598|26622|26500|100
1636479620000|2021-11-09 17:40:20||26501||26501||26501||26501|500
1636479650000|2021-11-09 17:40:50|26647|26552|26731|26650|26733|26651|26646|26552|2298
1636479660000|2021-11-09 17:41:00||26651||26651||26651||26651|0
1636479670000|2021-11-09 17:41:10|26730|26652|26731|26673|26731|26673|26730|26652|6125
1636479680000|2021-11-09 17:41:20|26710||26710||26710||26710||200
1636479690000|2021-11-09 17:41:30|26709|26672|26707|26666|26709|26672|26674|26599|1196
1636479700000|2021-11-09 17:41:40|26706|26687|26773|26720|26773|26722|26706|26668|2940
1636479730000|2021-11-09 17:42:10|26782|26721|26821|26771|26821|26786|26782|26721|523
1636479740000|2021-11-09 17:42:20|26783|26772|26760|26665|26783|26772|26760|26619|900
1636479750000|2021-11-09 17:42:30|26759|26561|26740|26668|26793|26691|26740|26561|300
1636479760000|2021-11-09 17:42:40|26739|26669|26740|26670|26740|26671|26739|26668|125
1636479770000|2021-11-09 17:42:50|26725|26668|26740|26670|26740|26670|26702|26668|200
1636479800000|2021-11-09 17:43:20||26671||26698||26698||26671|0
1636479810000|2021-11-09 17:43:30|26700|26606|26725|26606|26727|26606|26699|26606|1500
1636479820000|2021-11-09 17:43:40|26726|26610|26726|26658|26733|26658|26726|26610|0
1636479830000|2021-11-09 17:43:50|26733|26684|26733|26671|26733|26685|26726|26670|100
1636479840000|2021-11-09 17:44:00|26726|26670|26800|26750|26800|26750|26726|26605|500
1636479850000|2021-11-09 17:44:10||26756||26756||26756||26756|0
1636479860000|2021-11-09 17:44:20|26826|26755|26831|26793|26845|26793|26799|26755|300
1636479870000|2021-11-09 17:44:30|26845|26792|26844|26813|26879|26845|26844|26792|995
1636479880000|2021-11-09 17:44:40|26818|26808|26806|26737|26818|26808|26756|26705|1231
1636479890000|2021-11-09 17:44:50|26771|26709|26812|26786|26839|26786|26771|26708|650
1636479900000|2021-11-09 17:45:00|26811|26758|26789|26758|26812|26758|26789|26758|200
1636479910000|2021-11-09 17:45:10|26804|26759|26795|26740|26815|26795|26795|26740|1000
1636479920000|2021-11-09 17:45:20|26772|26752|26814|26754|26814|26784|26772|26752|200
1636479930000|2021-11-09 17:45:30|26792|26755|26844|26780|26844|26789|26792|26755|1275
1636479940000|2021-11-09 17:45:40|26843|26801|26844|26804|26844|26804|26843|26780|200
1636479950000|2021-11-09 17:45:50|26843|26758|26833|26758|26844|26829|26832|26758|1100
1636479960000|2021-11-09 17:46:00|26836|26759|26874|26812|26890|26836|26832|26759|1325
1636479970000|2021-11-09 17:46:10|26875|26811|26974|26907|26974|26950|26875|26806|3567
1636479980000|2021-11-09 17:46:20|26958|26871|26969|26856|26974|26871|26900|26848|600
1636479990000|2021-11-09 17:46:30|26967|26857|26967|26869|26967|26869|26967|26851|314
1636480000000|2021-11-09 17:46:40|26916|26901|26916|26880|26916|26901|26916|26849|200
1636480010000|2021-11-09 17:46:50|26897|26849|26881|26819|26897|26849|26881|26819|600
1636480030000|2021-11-09 17:47:10|26867|26805|26851|26750|26867|26805|26795|26740|1400
1636480040000|2021-11-09 17:47:20|26842|26751|27000|26938|27000|26938|26842|26751|4000
1636480050000|2021-11-09 17:47:30|27015|26939|27015|26942|27015|26942|27015|26939|730
1636480060000|2021-11-09 17:47:40|27014|26945|26976|26905|27015|26949|26975|26900|700
1636480070000|2021-11-09 17:47:50|26975|26906|26966|26913|26975|26913|26966|26906|797
1636480080000|2021-11-09 17:48:00|27003|26914|27000|26915|27022|26968|26999|26898|400
1636480090000|2021-11-09 17:48:10||26934||26934||26946||26934|0
1636480100000|2021-11-09 17:48:20|26991|26945|26991|26934|26991|26945|26991|26934|0
1636480110000|2021-11-09 17:48:30|26990|26915|26990|26916|27000|26916|26913|26841|1750
1636480120000|2021-11-09 17:48:40|27000|26926|27000|26926|27000|26926|27000|26926|0
1636480130000|2021-11-09 17:48:50||26927||26927||26927||26927|400
1636480140000|2021-11-09 17:49:00|26991|26917|26955|26851|27000|26917|26928|26850|351
1636480150000|2021-11-09 17:49:10|26944|26850|26808|26713|26944|26850|26776|26712|1400
1636480160000|2021-11-09 17:49:20|26844|26734|26843|26734|26844|26734|26843|26734|0
1636480180000|2021-11-09 17:49:40|26757|26735|26807|26734|26843|26735|26757|26734|100
1636480190000|2021-11-09 17:49:50|26793|26735|26734|26673|26807|26735|26734|26673|600
1636480200000|2021-11-09 17:50:00|26780|26680|26795|26740|26795|26740|26780|26680|240
1636480210000|2021-11-09 17:50:10|26780|26741|26886|26780|26886|26780|26779|26741|300
1636480220000|2021-11-09 17:50:20|26877|26741|26866|26741|26877|26741|26866|26741|0
1636480230000|2021-11-09 17:50:30||26767||26767||26767||26767|0
1636480240000|2021-11-09 17:50:40|26892|26781|26891|26800|26892|26800|26891|26781|0
1636480250000|2021-11-09 17:50:50|26892|26801|26892|26802|26892|26802|26892|26801|0
1636480260000|2021-11-09 17:51:00||26801||26792||26802||26792|1000
1636480270000|2021-11-09 17:51:10|26906|26786|27000|26902|27000|26902|26906|26786|600
1636480280000|2021-11-09 17:51:20|26981|26903|26999|26905|27000|26905|26981|26903|0
1636480290000|2021-11-09 17:51:30||26906||26908||26908||26906|0
1636480300000|2021-11-09 17:51:40|26998|26909|27000|26909|27000|26909|26974|26909|200
1636480310000|2021-11-09 17:51:50|26961|26900|26964|26901|27000|26923|26944|26900|0
1636480320000|2021-11-09 17:52:00|26979|26900|26978|26901|26979|26901|26978|26900|100
1636480330000|2021-11-09 17:52:10|26977|26900|26979|26902|26979|26902|26977|26900|0
1636480340000|2021-11-09 17:52:20|26978|26900|26945|26900|26979|26901|26945|26900|0
1636480350000|2021-11-09 17:52:30|26942|26901|26942|26896|26942|26901|26903|26839|1300
1636480390000|2021-11-09 17:53:10|26940|26870|26931|26852|26942|26898|26898|26842|400
1636480400000|2021-11-09 17:53:20|26925|26839|26940|26852|26942|26852|26925|26839|0
1636480410000|2021-11-09 17:53:30||26839||26839||26852||26839|0
1636480420000|2021-11-09 17:53:40||26852||26852||26852||26839|0
1636480430000|2021-11-09 17:53:50|26924|26853|26924|26840|26924|26853|26920|26839|100
1636480440000|2021-11-09 17:54:00|26923|26839|26920|26843|26924|26866|26919|26839|151
1636480450000|2021-11-09 17:54:10|26919|26866|26883|26806|26919|26866|26883|26806|100
1636480460000|2021-11-09 17:54:20|26882|26807|26876|26830|26882|26831|26876|26807|100
1636480470000|2021-11-09 17:54:30|26918|26831|26916|26830|26918|26834|26915|26830|100
1636480480000|2021-11-09 17:54:40|26899|26806|26804|26740|26899|26806|26804|26740|811
1636480500000|2021-11-09 17:55:00|26803|26745|26750|26673|26804|26745|26732|26673|730
1636480510000|2021-11-09 17:55:10|26765|26675|26872|26785|26873|26785|26765|26675|1000
1636480520000|2021-11-09 17:55:20|26871|26786|26872|26795|26902|26795|26871|26786|0
1636480530000|2021-11-09 17:55:30|26870|26786|26870|26786|26870|26786|26870|26786|0
1636480540000|2021-11-09 17:55:40|26903|26799|26902|26801|26903|26801|26902|26799|0
1636480550000|2021-11-09 17:55:50|26903|26802|26903|26802|26903|26802|26903|26802|0
1636480560000|2021-11-09 17:56:00|26869|26798|26903|26803|26903|26803|26869|26798|0
1636480570000|2021-11-09 17:56:10|26902|26786|26903|26806|26903|26806|26869|26786|0
1636480580000|2021-11-09 17:56:20|26869|26807|26903|26811|26903|26811|26869|26807|0
1636480590000|2021-11-09 17:56:30|26902|26812|26902|26787|26903|26812|26869|26786|0
1636480600000|2021-11-09 17:56:40|26899|26839|26868|26786|26899|26839|26868|26786|100
1636480610000|2021-11-09 17:56:50|26865|26801|26849|26703|26865|26806|26832|26703|200
1636480620000|2021-11-09 17:57:00|26845|26709|26799|26711|26845|26731|26799|26709|0
1636480630000|2021-11-09 17:57:10|26798|26703|26785|26703|26798|26703|26785|26703|0
1636480640000|2021-11-09 17:57:20|26781|26730|26780|26703|26782|26730|26779|26703|0
1636480650000|2021-11-09 17:57:30|26778|26704|26748|26703|26778|26704|26748|26703|100
1636480660000|2021-11-09 17:57:40|26763|26712|26795|26704|26817|26726|26763|26703|300
1636480670000|2021-11-09 17:57:50|26780|26705|26780|26705|26780|26705|26780|26705|0
1636480680000|2021-11-09 17:58:00|26779|26706|26779|26707|26780|26707|26779|26706|0
1636480690000|2021-11-09 17:58:10|26778|26708|26813|26758|26813|26758|26755|26707|500
1636480700000|2021-11-09 17:58:20|26854|26766|26854|26766|26854|26766|26854|26766|0
1636480740000|2021-11-09 17:59:00|26869|26773|26854|26740|26869|26776|26854|26740|100
1636480770000|2021-11-09 17:59:30||26751||26751||26751||26751|150
1636480780000|2021-11-09 17:59:40|26851|26752|26851|26768|26851|26768|26851|26751|200
1636480790000|2021-11-09 17:59:50|26850|26789|26820|26718|26850|26789|26787|26718|542
1636480810000|2021-11-09 18:00:10|26818|26752|26816|26718|26818|26752|26788|26718|0
1636480820000|2021-11-09 18:00:20|26795|26753|26816|26741|26816|26774|26795|26741|0
1636480830000|2021-11-09 18:00:30||26746||26746||26746||26746|0
1636480840000|2021-11-09 18:00:40|||||||||125
1636480860000|2021-11-09 18:01:00|26815|26780|26797|26732|26815|26780|26797|26732|0
1636480870000|2021-11-09 18:01:10|26796|26724|26795|26724|26796|26724|26795|26724|0
1636480880000|2021-11-09 18:01:20||26750||26724||26750||26724|0
1636480900000|2021-11-09 18:01:40|||||||||100
1636480920000|2021-11-09 18:02:00|26793||26795||26795||26791||0
1636480930000|2021-11-09 18:02:10|26768|26717|26723|26653|26768|26717|26723|26653|500
1636480940000|2021-11-09 18:02:20|26722||26733||26733||26722||200
1636480960000|2021-11-09 18:02:40|26735|26669|26748|26672|26748|26697|26735|26669|105
1636480970000|2021-11-09 18:02:50|26732|26653|26771|26672|26777|26687|26688|26650|2799
1636480980000|2021-11-09 18:03:00|26770|26674|26769|26674|26770|26674|26769|26673|0
1636480990000|2021-11-09 18:03:10|26805|26712|26805|26712|26805|26712|26805|26712|200
1636481000000|2021-11-09 18:03:20|26800||26798||26800||26798||100
1636481020000|2021-11-09 18:03:40|26797|26713|26797|26743|26797|26743|26797|26713|0
1636481030000|2021-11-09 18:03:50|26796|26728|26795|26731|26796|26732|26794|26728|100
1636481040000|2021-11-09 18:04:00|26794|26726|26794|26727|26794|26727|26794|26726|0
1636481050000|2021-11-09 18:04:10|26795||26795||26795||26793||0
1636481060000|2021-11-09 18:04:20|26794|26753|26885|26808|26885|26808|26794|26753|1219
1636481070000|2021-11-09 18:04:30||26809||26812||26812||26809|0
1636481080000|2021-11-09 18:04:40||26813||26821||26821||26813|0
1636481100000|2021-11-09 18:05:00|||||||||200
1636481110000|2021-11-09 18:05:10||26820||26820||26820||26820|500
1636481120000|2021-11-09 18:05:20||26821||26822||26822||26821|0
1636481150000|2021-11-09 18:05:50|26900|26821|26865|26782|26900|26821|26844|26758|400
1636481160000|2021-11-09 18:06:00|26864||26864||26864||26864||115
1636481170000|2021-11-09 18:06:10|26862||26861||26862||26861||0
1636481200000|2021-11-09 18:06:40|26860|26784|26863|26783|26867|26784|26860|26782|0
1636481210000|2021-11-09 18:06:50|26862|26785|26853|26784|26862|26785|26853|26782|0
1636481220000|2021-11-09 18:07:00|26851|26783|26852|26801|26853|26803|26849|26783|0
1636481230000|2021-11-09 18:07:10|26867|26802|26883|26801|26914|26837|26867|26801|700
1636481240000|2021-11-09 18:07:20|26879|26843|26878|26790|26886|26843|26876|26790|0
1636481250000|2021-11-09 18:07:30|26876|26801|26875|26801|26876|26824|26875|26801|0
1636481260000|2021-11-09 18:07:40|26898|26823|26898|26853|26898|26853|26897|26823|600
1636481270000|2021-11-09 18:07:50||26849||26849||26849||26849|0
1636481280000|2021-11-09 18:08:00|26913|26855|26950|26905|26950|26905|26913|26855|200
1636481290000|2021-11-09 18:08:10|26964|26906|26982|26909|26996|26909|26964|26906|400
1636481300000|2021-11-09 18:08:20|26984|26911|26981|26912|26984|26912|26981|26911|0
1636481310000|2021-11-09 18:08:30|26996|26913|26996|26935|27000|26935|26996|26913|0
1636481320000|2021-11-09 18:08:40|26999|26936|27128|27007|27128|27007|26999|26936|1200
1636481330000|2021-11-09 18:08:50||27008||27046||27046||27008|0
1636481340000|2021-11-09 18:09:00|27099|27008|27087|26994|27100|27072|27071|26946|594
1636481350000|2021-11-09 18:09:10|27086|26997|27086|26997|27086|26997|27086|26997|0
1636481360000|2021-11-09 18:09:20|27085|26998|27084|26998|27085|26998|27084|26998|0
1636481370000|2021-11-09 18:09:30|27083|27002|27081|27011|27083|27011|27081|27002|0
1636481380000|2021-11-09 18:09:40|27080|26999|27077|26982|27087|26999|27064|26933|100
1636481390000|2021-11-09 18:09:50|27076|26983|27074|26983|27076|26983|27074|26983|0
1636481400000|2021-11-09 18:10:00|27044|26984|26999|26913|27044|26994|26998|26913|500
1636481410000|2021-11-09 18:10:10|26998|26947|26990|26947|26999|26947|26990|26913|100
1636481420000|2021-11-09 18:10:20|27004|26949|27004|26916|27004|26950|27004|26916|200
1636481430000|2021-11-09 18:10:30|27006|26917|27000|26937|27006|26948|27000|26916|0
1636481440000|2021-11-09 18:10:40|27005|26939|27019|26937|27019|26954|27005|26937|0
1636481450000|2021-11-09 18:10:50|27018|26966|26899|26850|27018|26966|26899|26850|600
1636481460000|2021-11-09 18:11:00|26898||26899||26899||26897||0
1636481470000|2021-11-09 18:11:10|26914|26849|26913|26849|26914|26849|26913|26849|0
1636481490000|2021-11-09 18:11:30|26888|26802|26843|26751|26888|26802|26843|26751|400
1636481500000|2021-11-09 18:11:40||26753||26753||26753||26753|0
1636481510000|2021-11-09 18:11:50||26751||26751||26751||26751|0
1636481530000|2021-11-09 18:12:10|26842|26736|26842|26754|26842|26754|26842|26736|100
1636481540000|2021-11-09 18:12:20||26755||26761||26761||26755|0
1636481550000|2021-11-09 18:12:30||26772||26772||26772||26772|0
1636481570000|2021-11-09 18:12:50||26773||26773||26773||26773|0
1636481580000|2021-11-09 18:13:00|26859|26805|26910|26827|26910|26827|26859|26805|800
1636481590000|2021-11-09 18:13:10|26909|26829|26908|26830|26909|26831|26908|26829|295
1636481600000|2021-11-09 18:13:20|26894|26829|26860|26775|26894|26830|26828|26774|900
1636481610000|2021-11-09 18:13:30|26892|26796|26933|26795|26939|26845|26810|26795|1100
1636481620000|2021-11-09 18:13:40|26931||26931||26931||26931||0
1636481630000|2021-11-09 18:13:50|26930||26930||26930||26930||0
1636481640000|2021-11-09 18:14:00|26931|26796|26931|26796|26931|26796|26931|26796|0
1636481650000|2021-11-09 18:14:10|26946|26797|26929|26803|26946|26803|26929|26797|100
1636481660000|2021-11-09 18:14:20|26928|26804|26926|26852|26928|26853|26926|26804|0
1636481670000|2021-11-09 18:14:30||26853||26854||26854||26853|0
1636481700000|2021-11-09 18:15:00||26857||26857||26857||26857|200
1636481720000|2021-11-09 18:15:20|26941||26941||26941||26941||0
1636481740000|2021-11-09 18:15:40|26930|26868|26930|26868|26930|26868|26929|26868|200
1636481770000|2021-11-09 18:16:10|26929|26857|26930|26857|26930|26857|26929|26857|100
1636481780000|2021-11-09 18:16:20|26917|26852|26829|26765|26917|26852|26829|26765|300
1636481790000|2021-11-09 18:16:30|26828|26786|26794|26730|26828|26787|26794|26730|200
1636481800000|2021-11-09 18:16:40|26793|26758|26879|26780|26879|26803|26783|26744|700
1636481810000|2021-11-09 18:16:50|26878||26879||26879||26878||0
1636481820000|2021-11-09 18:17:00|26905|26781|26867|26782|26905|26782|26867|26781|0
1636481830000|2021-11-09 18:17:10||26783||26783||26783||26783|0
1636481850000|2021-11-09 18:17:30|26866|26784|26867|26784|26867|26784|26866|26784|0
1636481860000|2021-11-09 18:17:40|26882|26794|26940|26865|26940|26865|26881|26794|400
1636481870000|2021-11-09 18:17:50|26917|26840|26870|26790|26917|26840|26870|26778|700
1636481880000|2021-11-09 18:18:00|26869|26791|26869|26792|26870|26792|26869|26791|0
1636481890000|2021-11-09 18:18:10|26868|26793|26868|26795|26870|26795|26868|26793|0
1636481900000|2021-11-09 18:18:20|26870|26797|26858|26792|26870|26798|26858|26792|0
1636481910000|2021-11-09 18:18:30|26834|26778|26792|26730|26834|26783|26792|26730|600
1636481920000|2021-11-09 18:18:40|26807|26762|26856|26763|26861|26785|26807|26762|100
1636481930000|2021-11-09 18:18:50|26857|26750|26854|26750|26857|26750|26854|26750|0
1636481950000|2021-11-09 18:19:10|26856|26751|26861|26781|26863|26792|26856|26751|490
1636481960000|2021-11-09 18:19:20|26859|26747|26855|26781|26859|26781|26855|26747|0
1636481980000|2021-11-09 18:19:40|26853|26751|26868|26803|26883|26825|26853|26751|0
1636481990000|2021-11-09 18:19:50|26869|26807|26883|26795|26883|26812|26869|26795|100
1636482000000|2021-11-09 18:20:00|26882||26883||26883||26882||0
1636482010000|2021-11-09 18:20:10|26882|26781|26882|26783|26883|26783|26880|26780|0
1636482020000|2021-11-09 18:20:20|26883||26882||26883||26882||0
1636482030000|2021-11-09 18:20:30|26881|26784|26880|26787|26881|26787|26879|26784|100
1636482040000|2021-11-09 18:20:40|26878|26788|26883|26789|26883|26789|26878|26788|100
1636482050000|2021-11-09 18:20:50|26882|26790|26882|26791|26883|26791|26882|26790|0
1636482060000|2021-11-09 18:21:00|26883||26883||26883||26882||0
1636482070000|2021-11-09 18:21:10|26877|26792|26883|26809|26883|26809|26877|26792|183
1636482110000|2021-11-09 18:21:50||26793||26793||26793||26793|0
1636482150000|2021-11-09 18:22:30|26878|26775|26861|26743|26878|26775|26810|26730|450
1636482160000|2021-11-09 18:22:40|26860|26750|26846|26750|26860|26750|26846|26750|0
1636482170000|2021-11-09 18:22:50|26841||26837||26841||26837||0
1636482180000|2021-11-09 18:23:00|26836|26751|26816|26750|26836|26751|26816|26750|200
1636482190000|2021-11-09 18:23:10|26802|26746|26735|26665|26802|26746|26723|26650|1825
1636482200000|2021-11-09 18:23:20|26738|26651|26764|26666|26764|26696|26690|26651|3075
1636482210000|2021-11-09 18:23:30|26763|26667|26779|26668|26781|26668|26763|26667|228
1636482220000|2021-11-09 18:23:40|26781|26669|26779|26670|26781|26670|26779|26669|100
1636482230000|2021-11-09 18:23:50|26778|26671|26782|26672|26782|26672|26769|26671|100
1636482240000|2021-11-09 18:24:00|26770|26673|26769|26675|26794|26675|26768|26673|200
1636482250000|2021-11-09 18:24:10|26782|26677|26782|26677|26782|26677|26770|26677|0
1636482270000|2021-11-09 18:24:30|26797|26696|26835|26758|26835|26786|26797|26696|700
1636482280000|2021-11-09 18:24:40|26834|26742|26835|26743|26835|26758|26828|26742|0
1636482290000|2021-11-09 18:24:50|26799|26745|26798|26743|26805|26745|26798|26743|0
1636482300000|2021-11-09 18:25:00|26797|26744|26805|26731|26806|26744|26770|26696|536
1636482310000|2021-11-09 18:25:10|||||||||200
1636482340000|2021-11-09 18:25:40|26804||26805||26805||26804||0
1636482350000|2021-11-09 18:25:50|26782|26708|26773|26689|26782|26708|26769|26689|600
1636482360000|2021-11-09 18:26:00|26753|26667|26764|26691|26765|26691|26750|26667|0
1636482380000|2021-11-09 18:26:20|26752||26752||26752||26752||0
1636482390000|2021-11-09 18:26:30|26751||26751||26751||26751||0
1636482400000|2021-11-09 18:26:40|26749|26692|26748|26692|26749|26692|26748|26691|0
1636482410000|2021-11-09 18:26:50||26676||26689||26689||26676|0
1636482430000|2021-11-09 18:27:10|26774|26695|26827|26758|26827|26758|26774|26695|1200
1636482440000|2021-11-09 18:27:20|26828|26759|26826|26760|26828|26760|26826|26759|0
1636482460000|2021-11-09 18:27:40|26823|26761|26823|26790|26823|26790|26823|26760|1000
1636482470000|2021-11-09 18:27:50|26849|26792|26850|26792|26850|26793|26824|26791|0
1636482480000|2021-11-09 18:28:00|26827|26791|26788|26731|26827|26791|26788|26730|400
1636482490000|2021-11-09 18:28:10|26787|26697|26787|26697|26787|26697|26787|26697|0
1636482500000|2021-11-09 18:28:20|26786||26786||26786||26786||0
1636482510000|2021-11-09 18:28:30|26768|26664|26753|26664|26768|26664|26753|26664|0
1636482520000|2021-11-09 18:28:40|26752|26675|26741|26664|26752|26675|26741|26664|0
1636482530000|2021-11-09 18:28:50|26740||26740||26740||26740||0
1636482540000|2021-11-09 18:29:00|26739|26650|26725|26650|26739|26679|26714|26650|249
1636482550000|2021-11-09 18:29:10|26724|26655|26710|26650|26725|26655|26710|26650|0
1636482560000|2021-11-09 18:29:20||26655||26655||26655||26650|0
1636482570000|2021-11-09 18:29:30|26699|26650|26699|26650|26699|26650|26690|26650|0
1636482590000|2021-11-09 18:29:50|26698|26656|26771|26682|26774|26704|26698|26650|300
1636482600000|2021-11-09 18:30:00|26731||26731||26731||26731||0
1636482610000|2021-11-09 18:30:10|26732|26683|26783|26673|26796|26706|26732|26673|100
1636482620000|2021-11-09 18:30:20|26781|26683|26781|26725|26781|26725|26777|26683|100
1636482630000|2021-11-09 18:30:30|26780|26728|26781|26726|26781|26728|26778|26692|0
1636482650000|2021-11-09 18:30:50|26775|26728|26754|26728|26780|26728|26753|26692|0
1636482660000|2021-11-09 18:31:00|26751|26692|26745|26661|26751|26692|26732|26651|0
1636482670000|2021-11-09 18:31:10|26728|26662|26728|26651|26728|26662|26728|26651|0
1636482680000|2021-11-09 18:31:20|26713|26661|26714|26662|26724|26662|26706|26651|0
1636482690000|2021-11-09 18:31:30|26713|26651|26712|26620|26713|26651|26651|26620|619
1636482720000|2021-11-09 18:32:00|26710|26621|26723|26628|26723|26628|26708|26621|0
1636482730000|2021-11-09 18:32:10|26714|26630|26708|26632|26723|26632|26708|26630|0
1636482750000|2021-11-09 18:32:30|26669|26651|26710|26632|26714|26653|26668|26632|0
1636482760000|2021-11-09 18:32:40|26709||26708||26709||26705||0
1636482800000|2021-11-09 18:33:20|26725|26635|26724|26647|26725|26656|26724|26635|100
1636482810000|2021-11-09 18:33:30|26723|26648|26617|26544|26723|26648|26572|26544|2331
1636482820000|2021-11-09 18:33:40|26616|26547|26617|26544|26617|26547|26616|26544|100
1636482830000|2021-11-09 18:33:50|||||||||100
1636482840000|2021-11-09 18:34:00|||||||||300
1636482850000|2021-11-09 18:34:10|26616|26547|26617|26547|26617|26547|26616|26547|3333
1636482860000|2021-11-09 18:34:20|26616|26544|26499|26460|26616|26544|26499|26460|1154
1636482870000|2021-11-09 18:34:30|26507|26461|26572|26531|26572|26531|26507|26461|894
1636482880000|2021-11-09 18:34:40|26571|26532|26571|26517|26572|26532|26571|26517|100
1636482890000|2021-11-09 18:34:50|26572|26518|26650|26578|26650|26590|26572|26518|400
1636482900000|2021-11-09 18:35:00|26640||26640||26650||26640||0
1636482910000|2021-11-09 18:35:10|26639|26579|26650|26578|26650|26579|26639|26578|400
1636482940000|2021-11-09 18:35:40||26580||26578||26580||26578|100
1636482950000|2021-11-09 18:35:50||26600||26600||26600||26600|0
1636482960000|2021-11-09 18:36:00|26655|26579|26742|26650|26742|26650|26655|26579|100
1636482980000|2021-11-09 18:36:20|26740||26739||26740||26739||0
1636482990000|2021-11-09 18:36:30|26675|26611|26630|26569|26675|26611|26630|26553|1400
1636483000000|2021-11-09 18:36:40|26629|26570|26627|26551|26629|26570|26582|26521|1897
1636483010000|2021-11-09 18:36:50|26626||26625||26626||26625||0
1636483020000|2021-11-09 18:37:00|26609|26552|26657|26556|26657|26556|26609|26552|100
1636483030000|2021-11-09 18:37:10|26644|26557|26675|26614|26675|26614|26637|26557|300
1636483040000|2021-11-09 18:37:20|26665|26615|26665|26616|26665|26616|26665|26615|0
1636483050000|2021-11-09 18:37:30|26675|26641|26721|26643|26725|26643|26675|26641|200
1636483060000|2021-11-09 18:37:40|26720||26720||26720||26720||0
1636483070000|2021-11-09 18:37:50|26722|26647|26720|26648|26722|26662|26699|26647|0
1636483080000|2021-11-09 18:38:00|26721||26721||26721||26719||100
1636483090000|2021-11-09 18:38:10|26699|26620|26659|26607|26699|26620|26659|26606|200
1636483100000|2021-11-09 18:38:20|26658|26599|26617|26559|26658|26607|26617|26534|100
1636483110000|2021-11-09 18:38:30|26597|26567|26632|26589|26632|26600|26597|26567|200
1636483120000|2021-11-09 18:38:40|26631|26600|26657|26601|26658|26601|26631|26589|100
1636483130000|2021-11-09 18:38:50|26658|26602|26698|26632|26698|26632|26657|26601|400
1636483140000|2021-11-09 18:39:00|26697|26633|26695|26635|26699|26635|26693|26633|0
1636483150000|2021-11-09 18:39:10|26692|26636|26658|26603|26700|26658|26658|26602|400
1636483160000|2021-11-09 18:39:20|26692|26604|26646|26601|26692|26604|26646|26601|0
1636483170000|2021-11-09 18:39:30|26647|26624|26694|26602|26700|26630|26647|26602|200
1636483180000|2021-11-09 18:39:40|26692|26603|26688|26603|26692|26603|26688|26603|0
1636483190000|2021-11-09 18:39:50|26687|26601|26685|26602|26687|26602|26684|26601|0
1636483200000|2021-11-09 18:40:00|26682|26603|26678|26606|26682|26606|26678|26603|0
1636483210000|2021-11-09 18:40:10|26682|26601|26682|26602|26682|26634|26682|26601|0
1636483220000|2021-11-09 18:40:20|26680|26603|26680|26602|26680|26604|26680|26602|0
1636483230000|2021-11-09 18:40:30||26601||26602||26602||26601|0
1636483240000|2021-11-09 18:40:40||26604||26604||26604||26604|0
1636483250000|2021-11-09 18:40:50|26682|26637|26682|26607|26682|26640|26682|26604|100
1636483280000|2021-11-09 18:41:20||26641||26607||26641||26607|0
1636483290000|2021-11-09 18:41:30||26622||26622||26622||26622|0
1636483300000|2021-11-09 18:41:40||26641||26622||26641||26622|124
1636483310000|2021-11-09 18:41:50|26700|26642|26729|26663|26729|26663|26700|26642|400
1636483320000|2021-11-09 18:42:00||26643||26643||26664||26643|100
1636483330000|2021-11-09 18:42:10|26728|26664|26642|26601|26729|26664|26642|26590|600
1636483340000|2021-11-09 18:42:20|26658|26590|26658|26601|26658|26601|26658|26590|0
1636483350000|2021-11-09 18:42:30|26656|26602|26658|26602|26658|26602|26653|26599|0
1636483360000|2021-11-09 18:42:40|26673|26628|26666|26599|26673|26628|26666|26599|100
1636483370000|2021-11-09 18:42:50||26601||26601||26601||26601|0
1636483380000|2021-11-09 18:43:00|26673|26602|26673|26601|26673|26602|26673|26601|0
1636483390000|2021-11-09 18:43:10|26671|26623|26673|26628|26673|26628|26657|26623|0
1636483400000|2021-11-09 18:43:20|26666|26630|26672|26640|26673|26641|26666|26629|0
1636483410000|2021-11-09 18:43:30|26673|26642|26721|26630|26736|26660|26673|26629|0
1636483420000|2021-11-09 18:43:40|26722|26629|26720|26629|26735|26631|26720|26629|0
1636483430000|2021-11-09 18:43:50|26735|26630|26721|26651|26736|26652|26721|26630|0
1636483440000|2021-11-09 18:44:00|26720|26647|26720|26647|26736|26653|26715|26647|0
1636483450000|2021-11-09 18:44:10|26736|26651|26721|26653|26736|26654|26719|26647|100
1636483460000|2021-11-09 18:44:20|26720|26647|26597|26510|26720|26647|26576|26500|300
1636483480000|2021-11-09 18:44:40||26511||26512||26512||26511|200
1636483490000|2021-11-09 18:44:50|26596|26513|26595|26512|26596|26513|26595|26512|0
1636483500000|2021-11-09 18:45:00|26594||26593||26594||26593||0
1636483510000|2021-11-09 18:45:10|26592||26592||26592||26592||0
1636483520000|2021-11-09 18:45:20||26520||26520||26520||26520|150
1636483540000|2021-11-09 18:45:40|26583|26521|26570|26460|26583|26521|26504|26429|4688
1636483550000|2021-11-09 18:45:50|26569|26462|26569|26462|26569|26462|26569|26462|100
1636483560000|2021-11-09 18:46:00|26592|26463|26751|26635|26751|26635|26592|26463|500
1636483580000|2021-11-09 18:46:20|||||||||1400
1636483600000|2021-11-09 18:46:40|26700|26636|26700|26636|26700|26636|26700|26636|0
1636483610000|2021-11-09 18:46:50|||||||||153
1636483620000|2021-11-09 18:47:00|26682|26614|26648|26576|26682|26614|26611|26517|6562
1636483630000|2021-11-09 18:47:10|26634|26589|26682|26597|26694|26606|26634|26589|1500
1636483640000|2021-11-09 18:47:20|26700|26617|26700|26617|26700|26617|26700|26617|0
1636483650000|2021-11-09 18:47:30|26699||26698||26699||26698||0
1636483660000|2021-11-09 18:47:40|26682||26682||26682||26682||0
1636483670000|2021-11-09 18:47:50|26680||26680||26680||26680||0
1636483680000|2021-11-09 18:48:00||26632||26617||26632||26617|0
1636483720000|2021-11-09 18:48:40|26676||26676||26676||26676||0
1636483730000|2021-11-09 18:48:50|26675||26675||26675||26675||0
1636483740000|2021-11-09 18:49:00|26663|26605|26643|26577|26663|26605|26642|26577|200
1636483750000|2021-11-09 18:49:10|26642||26641||26642||26641||0
1636483760000|2021-11-09 18:49:20||26578||26578||26578||26578|0
1636483770000|2021-11-09 18:49:30|26640||26640||26640||26640||0
1636483780000|2021-11-09 18:49:40|26630|26592|26627|26577|26640|26592|26627|26577|520
1636483790000|2021-11-09 18:49:50|26640|26578|26616|26565|26640|26578|26616|26565|0
1636483800000|2021-11-09 18:50:00|26623|26570|26587|26531|26640|26598|26587|26498|2540
1636483810000|2021-11-09 18:50:10|26579||26579||26579||26579||0
1636483820000|2021-11-09 18:50:20|26578|26498|26541|26461|26578|26498|26541|26461|200
1636483840000|2021-11-09 18:50:40|26540|26465|26541|26461|26541|26465|26538|26461|100
1636483860000|2021-11-09 18:51:00||26470||26470||26470||26470|0
1636483890000|2021-11-09 18:51:30|26524||26524||26524||26524||0
1636483900000|2021-11-09 18:51:40|26492|26455|26459|26400|26492|26455|26459|26400|200
1636483920000|2021-11-09 18:52:00||26401||26402||26402||26400|100
1636483940000|2021-11-09 18:52:20|26474|26403|26504|26446|26504|26446|26474|26403|900
1636483950000|2021-11-09 18:52:30|26502||26519||26519||26502||0
1636483970000|2021-11-09 18:52:50|26499||26496||26499||26496||0
1636483980000|2021-11-09 18:53:00|26495|26447|26586|26523|26596|26580|26495|26447|1792
1636483990000|2021-11-09 18:53:10|26585|26505|26553|26472|26585|26505|26553|26472|400
1636484000000|2021-11-09 18:53:20||26473||26473||26473||26473|0
1636484020000|2021-11-09 18:53:40|26542|26474|26551|26473|26553|26485|26542|26473|100
1636484030000|2021-11-09 18:53:50||26474||26473||26474||26473|0
1636484040000|2021-11-09 18:54:00|26550|26474|26550|26473|26550|26474|26550|26473|120
1636484050000|2021-11-09 18:54:10|26549|26474|26450|26373|26549|26476|26447|26373|896
1636484060000|2021-11-09 18:54:20|26449|26384|26447|26373|26449|26384|26447|26373|200
1636484070000|2021-11-09 18:54:30|26445|26374|26460|26386|26482|26414|26445|26359|800
1636484080000|2021-11-09 18:54:40|26459|26387|26451|26389|26459|26391|26451|26387|0
1636484100000|2021-11-09 18:55:00|26450|26392|26482|26391|26482|26392|26448|26389|250
1636484110000|2021-11-09 18:55:10|26469|26389|26469|26389|26482|26391|26469|26389|0
1636484120000|2021-11-09 18:55:20|26482|26391|26482|26391|26482|26391|26482|26391|0
1636484130000|2021-11-09 18:55:30|26469|26389|26502|26397|26502|26409|26413|26389|400
1636484140000|2021-11-09 18:55:40|26469|26398|26469|26398|26502|26414|26468|26398|0
1636484150000|2021-11-09 18:55:50||26414||26414||26414||26398|0
1636484160000|2021-11-09 18:56:00||26398||26414||26414||26398|0
1636484170000|2021-11-09 18:56:10|26465|26398|26463|26414|26465|26414|26462|26398|0
1636484180000|2021-11-09 18:56:20|26460|26398|26459|26398|26460|26398|26459|26398|0
1636484230000|2021-11-09 18:57:10|26469|26414|26512|26453|26520|26453|26469|26414|500
1636484240000|2021-11-09 18:57:20||26454||26455||26455||26454|0
1636484250000|2021-11-09 18:57:30||26456||26456||26456||26456|0
1636484260000|2021-11-09 18:57:40|||||||||200
1636484270000|2021-11-09 18:57:50||26457||26457||26457||26457|0
1636484280000|2021-11-09 18:58:00|26508|26456|26508|26456|26508|26456|26508|26456|0
1636484290000|2021-11-09 18:58:10|26507|26455|26440|26392|26507|26455|26440|26392|684
1636484300000|2021-11-09 18:58:20|26439||26439||26439||26439||0
1636484310000|2021-11-09 18:58:30|26438||26438||26438||26438||0
1636484320000|2021-11-09 18:58:40|26437|26393|26373|26317|26438|26394|26373|26317|2029
1636484350000|2021-11-09 18:59:10|26372|26319|26370|26336|26373|26336|26343|26300|4200
1636484360000|2021-11-09 18:59:20||26315||26313||26315||26313|450
1636484370000|2021-11-09 18:59:30|26369|26305|26370|26307|26370|26313|26306|26305|1377
1636484380000|2021-11-09 18:59:40||26308||26309||26309||26308|0
1636484390000|2021-11-09 18:59:50||26307||26307||26307||26307|0
1636484400000|2021-11-09 19:00:00|26360||26360||26360||26360||0
1636484410000|2021-11-09 19:00:10|26359|26315|26356|26318|26360|26318|26356|26315|200
1636484440000|2021-11-09 19:00:40||26307||26318||26318||26307|250
1636484450000|2021-11-09 19:00:50|26355||26355||26355||26355||0
1636484460000|2021-11-09 19:01:00|26354|26313|26354|26313|26354|26313|26354|26313|0
1636484480000|2021-11-09 19:01:20|26355|26318|26355|26318|26355|26318|26355|26318|1000
1636484490000|2021-11-09 19:01:30|26356|26319|26368|26319|26370|26336|26343|26319|2553
1636484500000|2021-11-09 19:01:40|26367||26367||26367||26367||0
1636484510000|2021-11-09 19:01:50|26355|26307|26301|26264|26355|26319|26301|26252|1290
1636484520000|2021-11-09 19:02:00|26300||26299||26300||26299||200
1636484530000|2021-11-09 19:02:10|26298|26252|26295|26227|26298|26252|26265|26227|500
1636484540000|2021-11-09 19:02:20|26296|26239|26290|26239|26296|26239|26290|26239|0
1636484560000|2021-11-09 19:02:40|26264|26240|26288|26208|26288|26240|26264|26208|425
1636484570000|2021-11-09 19:02:50|26289|26210|26289|26211|26290|26225|26262|26210|100
1636484580000|2021-11-09 19:03:00|26277|26212|26277|26213|26277|26213|26277|26212|600
1636484590000|2021-11-09 19:03:10|26250|26231|26240|26167|26265|26231|26219|26167|797
1636484600000|2021-11-09 19:03:20|26237|26174|26235|26175|26237|26184|26235|26167|100
1636484620000|2021-11-09 19:03:40|26225|26155|26175|26106|26235|26173|26167|26105|3840
1636484630000|2021-11-09 19:03:50|26174|26105|26190|26132|26199|26152|26174|26105|2787
1636484640000|2021-11-09 19:04:00|26189|26150|26189|26132|26189|26150|26189|26132|0
1636484650000|2021-11-09 19:04:10|26188|26117|26149|26100|26188|26117|26147|26100|500
1636484660000|2021-11-09 19:04:20|26150|26105|26189|26130|26189|26130|26147|26102|300
1636484670000|2021-11-09 19:04:30|26186|26108|26166|26117|26186|26147|26113|26108|100
1636484680000|2021-11-09 19:04:40||26120||26119||26120||26119|0
1636484690000|2021-11-09 19:04:50|26164|26120|26166|26122|26166|26122|26163|26119|0
1636484700000|2021-11-09 19:05:00|26149|26126|26133|26100|26150|26126|26133|26100|100
1636484720000|2021-11-09 19:05:20|26149|26102|26188|26119|26189|26136|26149|26102|4124
1636484730000|2021-11-09 19:05:30|26187||26186||26187||26186||0
1636484740000|2021-11-09 19:05:40|26184|26137|26183|26130|26184|26137|26183|26119|0
1636484750000|2021-11-09 19:05:50|26182||26182||26182||26182||0
1636484760000|2021-11-09 19:06:00|26180|26159|26169|26144|26190|26176|26169|26144|1930
1636484770000|2021-11-09 19:06:10|26168|26130|26156|26119|26168|26130|26144|26119|600
1636484780000|2021-11-09 19:06:20|26154|26120|26154|26119|26156|26120|26141|26119|100
1636484790000|2021-11-09 19:06:30|26156|26120|26169|26119|26169|26137|26140|26119|100
1636484800000|2021-11-09 19:06:40|26155|26120|26156|26121|26169|26121|26155|26120|0
1636484810000|2021-11-09 19:06:50|26169|26119|26169|26119|26169|26119|26155|26119|0
1636484820000|2021-11-09 19:07:00|26156|26138|26168|26119|26169|26138|26156|26119|0
1636484830000|2021-11-09 19:07:10|26169|26120|26167|26121|26169|26123|26166|26119|200
1636484840000|2021-11-09 19:07:20|26168|26122|26167|26122|26169|26130|26136|26119|220
1636484850000|2021-11-09 19:07:30||26113||26113||26113||26113|0
1636484860000|2021-11-09 19:07:40|26166|26124|26166|26123|26166|26124|26166|26123|100
1636484870000|2021-11-09 19:07:50||26113||26113||26113||26113|0
1636484880000|2021-11-09 19:08:00|26165|26124|26165|26124|26165|26124|26165|26124|0
1636484890000|2021-11-09 19:08:10|26166|26113|26164|26113|26166|26124|26164|26113|0
1636484910000|2021-11-09 19:08:30|26165|26120|26166|26119|26166|26120|26165|26113|500
1636484920000|2021-11-09 19:08:40|26163|26113|26166|26126|26166|26126|26162|26113|100
1636484930000|2021-11-09 19:08:50|26165|26113|26166|26131|26166|26148|26165|26113|200
1636484940000|2021-11-09 19:09:00|26152|26110|26135|26100|26153|26115|26115|26100|880
1636484950000|2021-11-09 19:09:10|26117|26085|26134|26088|26134|26088|26111|26085|343
1636484960000|2021-11-09 19:09:20|26133|26087|26133|26088|26133|26088|26133|26087|0
1636484970000|2021-11-09 19:09:30|26132|26087|26133|26088|26133|26089|26132|26087|0
1636484980000|2021-11-09 19:09:40|26132|26089|26130|26088|26133|26089|26130|26087|200
1636484990000|2021-11-09 19:09:50||26087||26090||26090||26087|200
1636485000000|2021-11-09 19:10:00|26104|26089|26081|26035|26130|26091|26066|26025|5746
1636485010000|2021-11-09 19:10:10|26072|26036|26071|26035|26072|26036|26071|26035|100
1636485020000|2021-11-09 19:10:20|||||||||106
1636485040000|2021-11-09 19:10:40|26052|26025|26001|26000|26052|26025|26001|26000|3502
1636485050000|2021-11-09 19:10:50|26000|25973|25993|25960|26001|25973|25993|25960|1307
1636485060000|2021-11-09 19:11:00|25992|25928|25960|25922|25992|25928|25960|25910|500
1636485070000|2021-11-09 19:11:10|25963||25959||25963||25923||100
1636485080000|2021-11-09 19:11:20|25947|25910|25934|25891|25959|25910|25934|25885|2100
1636485090000|2021-11-09 19:11:30|25906|25879|25885|25853|25906|25879|25884|25853|500
1636485100000|2021-11-09 19:11:40|25884|25832|25855|25761|25885|25836|25806|25759|3088
1636485110000|2021-11-09 19:11:50|25860|25759|25720|25615|25860|25762|25696|25615|3046
1636485120000|2021-11-09 19:12:00|25699|25637|25647|25551|25759|25683|25620|25544|7332
1636485130000|2021-11-09 19:12:10|25637|25600|25633|25520|25647|25600|25559|25505|1725
1636485140000|2021-11-09 19:12:20|25632|25519|25625|25570|25632|25600|25576|25518|746
1636485150000|2021-11-09 19:12:30|25620|25511|25618|25511|25625|25542|25520|25506|1634
1636485160000|2021-11-09 19:12:40|25613|25543|25632|25543|25635|25621|25605|25528|1075
1636485170000|2021-11-09 19:12:50|25631|25528|25613|25513|25631|25544|25571|25513|1170
1636485180000|2021-11-09 19:13:00|25611|25521|25611|25521|25645|25598|25580|25521|1300
1636485190000|2021-11-09 19:13:10|25645|25522|25763|25675|25779|25698|25644|25522|5499
1636485200000|2021-11-09 19:13:20|25677||25763||25763||25677||1330
1636485210000|2021-11-09 19:13:30|25751|25677|25819|25740|25819|25746|25751|25676|700
1636485220000|2021-11-09 19:13:40||25741||25740||25742||25740|0
1636485240000|2021-11-09 19:14:00|25857|25742|25888|25829|25888|25833|25857|25742|600
1636485250000|2021-11-09 19:14:10|25920|25830|25943|25900|25964|25900|25920|25830|500
1636485260000|2021-11-09 19:14:20|25942|25901|25921|25850|25942|25901|25879|25849|2421
1636485270000|2021-11-09 19:14:30|25915|25851|25883|25740|25915|25851|25840|25740|0
1636485280000|2021-11-09 19:14:40|25850||25850||25850||25850||0
1636485290000|2021-11-09 19:14:50||25751||25751||25751||25751|0
1636485300000|2021-11-09 19:15:00|25846|25752|25840|25761|25846|25761|25840|25752|0
1636485310000|2021-11-09 19:15:10|25839|25762|25756|25701|25840|25762|25740|25700|400
1636485320000|2021-11-09 19:15:20|25755|25735|25775|25716|25775|25747|25752|25716|300
1636485340000|2021-11-09 19:15:40|25806|25737|25824|25743|25840|25758|25775|25737|700
1636485350000|2021-11-09 19:15:50|25823|25744|25823|25744|25823|25744|25823|25743|0
1636485370000|2021-11-09 19:16:10||25745||25773||25773||25744|0
1636485380000|2021-11-09 19:16:20|25820|25775|25820|25776|25820|25776|25820|25775|0
1636485390000|2021-11-09 19:16:30|25819|25775|25820|25796|25820|25796|25810|25775|300
1636485400000|2021-11-09 19:16:40|25819|25775|25817|25776|25819|25782|25816|25775|0
1636485410000|2021-11-09 19:16:50|25815|25800|25823|25772|25823|25800|25799|25762|1100
1636485420000|2021-11-09 19:17:00|25832|25773|25886|25772|25889|25832|25832|25772|600
1636485430000|2021-11-09 19:17:10|25883|25774|25883|25820|25883|25820|25862|25774|0
1636485440000|2021-11-09 19:17:20|25862|25821|25948|25877|25952|25893|25861|25821|2000
1636485450000|2021-11-09 19:17:30|25941|25897|25947|25897|25948|25906|25941|25897|0
1636485460000|2021-11-09 19:17:40||25886||25886||25886||25886|0
1636485470000|2021-11-09 19:17:50||25916||25916||25916||25916|0
1636485480000|2021-11-09 19:18:00|25981|25917|25971|25935|25981|25936|25953|25917|1550
1636485490000|2021-11-09 19:18:10|25981|25936|26086|25978|26325|26167|25981|25936|5519
1636485500000|2021-11-09 19:18:20|26123|25979|26143|26087|26145|26087|26086|25979|1300
1636485510000|2021-11-09 19:18:30|26138|26088|26137|26087|26138|26092|26090|26084|1052
1636485520000|2021-11-09 19:18:40||26088||26088||26088||26088|0
1636485530000|2021-11-09 19:18:50|26166|26100|26198|26127|26200|26127|26166|26100|1150
1636485540000|2021-11-09 19:19:00|26189|26128|26198|26141|26198|26145|26144|26128|300
1636485550000|2021-11-09 19:19:10||26127||26127||26127||26127|100
1636485560000|2021-11-09 19:19:20|||||||||200
1636485570000|2021-11-09 19:19:30|26160|26159|26165|26127|26198|26163|26160|26127|1900
1636485580000|2021-11-09 19:19:40|26164|26128|26071|25993|26164|26129|26038|25929|2486
1636485590000|2021-11-09 19:19:50|26068|25994|25940|25880|26068|25994|25909|25826|2956
1636485600000|2021-11-09 19:20:00|25969|25881|25969|25910|25969|25910|25969|25881|300
1636485610000|2021-11-09 19:20:10|25999||25994||25999||25994||0
1636485620000|2021-11-09 19:20:20|25993|25940|25993|25940|25993|25940|25993|25940|250
1636485630000|2021-11-09 19:20:30||25941||25940||25941||25940|432
1636485640000|2021-11-09 19:20:40|25992|25941|26019|25940|26019|25941|25992|25940|0
1636485650000|2021-11-09 19:20:50|26036|25961|26036|25987|26036|25987|26036|25961|0
1636485660000|2021-11-09 19:21:00|26060|25995|26058|25970|26060|25995|26058|25970|100
1636485670000|2021-11-09 19:21:10|26060|25971|26092|26029|26100|26029|26060|25970|600
1636485680000|2021-11-09 19:21:20|26091|26031|26086|26042|26091|26042|26086|26030|100
1636485690000|2021-11-09 19:21:30|26085|26030|26086|25956|26092|26030|26010|25918|2050
1636485700000|2021-11-09 19:21:40|26064|25977|26063|26000|26064|26001|26063|25977|100
1636485710000|2021-11-09 19:21:50|26062|26001|25992|25906|26063|26003|25992|25872|3694
1636485720000|2021-11-09 19:22:00|25975|25908|25982|25926|26026|25958|25950|25907|1070
1636485730000|2021-11-09 19:22:10|25949|25906|25932|25850|25982|25906|25932|25850|712
1636485740000|2021-11-09 19:22:20|25916|25851|25929|25850|25932|25851|25909|25850|0
1636485750000|2021-11-09 19:22:30|25928|25851|25925|25852|25928|25852|25925|25851|0
1636485760000|2021-11-09 19:22:40|25924|25880|26007|25928|26007|25928|25924|25880|700
1636485770000|2021-11-09 19:22:50|26006|25896|25928|25850|26006|25896|25928|25850|296
1636485780000|2021-11-09 19:23:00|25927|25877|25936|25877|25942|25877|25927|25877|1251
1636485790000|2021-11-09 19:23:10|25931|25851|25943|25851|25943|25889|25931|25851|223
1636485800000|2021-11-09 19:23:20|25942|25861|25942|25829|25942|25861|25942|25829|100
1636485810000|2021-11-09 19:23:30||25857||25857||25857||25857|0
1636485820000|2021-11-09 19:23:40|25898|25842|25942|25842|25945|25861|25898|25842|400
1636485830000|2021-11-09 19:23:50||25843||25842||25843||25842|0
1636485840000|2021-11-09 19:24:00|25905|25811|25887|25805|25905|25811|25881|25805|100
1636485850000|2021-11-09 19:24:10|25886|25750|25796|25716|25886|25760|25796|25705|1090
1636485860000|2021-11-09 19:24:20|25795|25722|25843|25738|25844|25769|25795|25722|600
1636485870000|2021-11-09 19:24:30|25842|25739|25838|25741|25842|25741|25838|25739|100
1636485880000|2021-11-09 19:24:40|25842|25742|25711|25600|25842|25743|25699|25577|2899
1636485890000|2021-11-09 19:24:50|25712|25601|25788|25700|25795|25712|25711|25601|1100
1636485900000|2021-11-09 19:25:00|25787|25669|25630|25541|25787|25669|25630|25517|3621
1636485910000|2021-11-09 19:25:10|25629|25579|25698|25583|25698|25615|25615|25541|300
1636485920000|2021-11-09 19:25:20|25697|25568|25656|25583|25698|25585|25654|25568|0
1636485950000|2021-11-09 19:25:50|25585|25584|25619|25531|25640|25585|25585|25531|1098
1636485960000|2021-11-09 19:26:00|25618|25532|25617|25531|25618|25532|25617|25531|0
1636485970000|2021-11-09 19:26:10|25616|25532|25616|25539|25616|25585|25616|25532|200
1636485980000|2021-11-09 19:26:20|25587|25531|25573|25505|25587|25531|25552|25505|600
1636485990000|2021-11-09 19:26:30|25572|25506|25551|25506|25573|25506|25551|25505|0
1636486000000|2021-11-09 19:26:40|25550|25505|25550|25505|25550|25505|25550|25505|0
1636486010000|2021-11-09 19:26:50|25573|25514|25573|25530|25573|25530|25573|25514|1150
1636486020000|2021-11-09 19:27:00|25572|25514|25573|25502|25573|25529|25505|25501|1329
1636486030000|2021-11-09 19:27:10|25572|25501|25536|25501|25572|25501|25536|25501|0
1636486040000|2021-11-09 19:27:20|25518|25500|25573|25523|25573|25523|25501|25500|4375
1636486050000|2021-11-09 19:27:30|25572|25524|25559|25508|25573|25529|25537|25508|650
1636486060000|2021-11-09 19:27:40|25553|25509|25571|25515|25571|25519|25517|25500|1873
1636486070000|2021-11-09 19:27:50|25570|25529|25571|25514|25571|25529|25570|25514|200
1636486080000|2021-11-09 19:28:00|25570|25515|25570|25514|25570|25515|25570|25514|0
1636486090000|2021-11-09 19:28:10|25528|25500|25485|25403|25528|25500|25434|25400|1070
1636486100000|2021-11-09 19:28:20|25484|25401|25431|25353|25484|25401|25399|25352|200
1636486110000|2021-11-09 19:28:30|25400|25352|25431|25352|25431|25353|25400|25352|250
1636486120000|2021-11-09 19:28:40|25415|25358|25406|25353|25431|25399|25406|25352|815
1636486130000|2021-11-09 19:28:50|25431|25354|25431|25354|25431|25354|25431|25354|100
1636486140000|2021-11-09 19:29:00|25430|25353|25431|25383|25431|25387|25356|25352|4125
1636486150000|2021-11-09 19:29:10|25465|25404|25464|25401|25465|25431|25447|25383|1250
1636486170000|2021-11-09 19:29:30|25500|25407|25500|25421|25500|25437|25500|25407|600
1636486180000|2021-11-09 19:29:40|25499|25423|25541|25483|25541|25484|25499|25423|1061
1636486190000|2021-11-09 19:29:50|25540|25485|25599|25544|25599|25544|25539|25483|700
1636486200000|2021-11-09 19:30:00||25555||25550||25556||25543|400
1636486210000|2021-11-09 19:30:10|25578|25558|25598|25544|25599|25563|25562|25543|1770
1636486220000|2021-11-09 19:30:20|25588|25543|25578|25464|25588|25543|25523|25464|400
1636486230000|2021-11-09 19:30:30|25577|25483|25578|25491|25578|25491|25577|25464|0
1636486240000|2021-11-09 19:30:40||25493||25493||25493||25493|0
1636486250000|2021-11-09 19:30:50||25494||25493||25494||25493|1000
1636486260000|2021-11-09 19:31:00|25567|25494|25567|25495|25567|25496|25567|25494|0
1636486270000|2021-11-09 19:31:10||25500||25500||25500||25500|0
1636486280000|2021-11-09 19:31:20|25578|25501|25590|25503|25590|25553|25578|25501|1530
1636486290000|2021-11-09 19:31:30|25587|25505|25587|25506|25587|25506|25587|25505|200
1636486300000|2021-11-09 19:31:40|25575|25505|25521|25422|25575|25508|25499|25420|906
1636486310000|2021-11-09 19:31:50|25520|25421|25494|25421|25520|25421|25494|25421|100
1636486320000|2021-11-09 19:32:00|25491|25422|25483|25421|25494|25422|25483|25421|200
1636486330000|2021-11-09 19:32:10|25453|25390|25296|25213|25453|25390|25296|25178|1857
1636486340000|2021-11-09 19:32:20|25280|25182|25280|25182|25280|25213|25280|25182|200
1636486350000|2021-11-09 19:32:30|25279|25222|25371|25276|25371|25276|25277|25182|700
1636486360000|2021-11-09 19:32:40|25353|25242|25305|25202|25353|25243|25283|25178|850
1636486370000|2021-11-09 19:32:50||25204||25204||25204||25204|100
1636486380000|2021-11-09 19:33:00|25304|25225|25303|25227|25304|25227|25303|25225|330
1636486390000|2021-11-09 19:33:10|25304|25210|25304|25236|25305|25267|25303|25210|617
1636486400000|2021-11-09 19:33:20|25305|25245|25355|25274|25371|25311|25281|25245|700
1636486410000|2021-11-09 19:33:30||25281||25304||25304||25281|400
1636486420000|2021-11-09 19:33:40|25328|25303|25315|25301|25355|25304|25314|25300|852
1636486430000|2021-11-09 19:33:50|25327|25300|25406|25357|25407|25357|25327|25300|1520
1636486440000|2021-11-09 19:34:00|25407|25400|25490|25453|25490|25454|25406|25400|860
1636486450000|2021-11-09 19:34:10|25478|25454|25531|25484|25531|25484|25426|25400|4968
1636486460000|2021-11-09 19:34:20|25622|25521|25621|25543|25622|25600|25546|25521|3699
1636486470000|2021-11-09 19:34:30||25544||25546||25546||25544|100
1636486480000|2021-11-09 19:34:40||25561||25561||25561||25561|0
1636486490000|2021-11-09 19:34:50||25563||25564||25564||25563|0
1636486500000|2021-11-09 19:35:00|25665|25566|25632|25585|25666|25603|25601|25564|1925
1636486510000|2021-11-09 19:35:10|25586||25632||25632||25586||100
1636486520000|2021-11-09 19:35:20|25614|25587|25614|25585|25614|25587|25614|25585|100
1636486530000|2021-11-09 19:35:30|25632|25590|25670|25610|25677|25610|25632|25590|1009
1636486540000|2021-11-09 19:35:40|25611|25609|25591|25534|25658|25609|25591|25534|400
1636486550000|2021-11-09 19:35:50|25590||25590||25590||25590||0
1636486560000|2021-11-09 19:36:00|25641|25563|25634|25534|25641|25577|25634|25534|300
1636486570000|2021-11-09 19:36:10|25630|25535|25674|25542|25674|25599|25630|25535|300
1636486580000|2021-11-09 19:36:20|25659|25543|25659|25550|25659|25550|25659|25543|300
1636486590000|2021-11-09 19:36:30|25630|25551|25630|25550|25630|25551|25630|25550|100
1636486600000|2021-11-09 19:36:40||25551||25591||25591||25551|300
1636486610000|2021-11-09 19:36:50|25651||25651||25651||25651||200
1636486620000|2021-11-09 19:37:00|25650|25595|25650|25595|25650|25595|25650|25595|0
1636486630000|2021-11-09 19:37:10|25649|25622|25650|25603|25650|25622|25644|25595|200
1636486640000|2021-11-09 19:37:20|25659||25650||25659||25650||150
1636486650000|2021-11-09 19:37:30|25659|25622|25674|25610|25674|25637|25659|25610|564
1636486660000|2021-11-09 19:37:40|25673|25611|25673|25611|25673|25641|25673|25610|100
1636486670000|2021-11-09 19:37:50|25674|25641|25633|25603|25698|25646|25633|25592|1425
1636486680000|2021-11-09 19:38:00|25632|25592|25696|25613|25697|25617|25618|25591|1540
1636486690000|2021-11-09 19:38:10|25694||25694||25694||25694||325
1636486700000|2021-11-09 19:38:20||25614||25614||25614||25614|0
1636486710000|2021-11-09 19:38:30|25693|25613|25693|25614|25693|25614|25693|25613|350
1636486720000|2021-11-09 19:38:40|25692|25615|25692|25616|25692|25616|25692|25615|0
1636486730000|2021-11-09 19:38:50|25672|25617|25670|25619|25691|25619|25670|25617|0
1636486740000|2021-11-09 19:39:00|25669|25617|25669|25617|25669|25645|25669|25617|100
1636486750000|2021-11-09 19:39:10|25668|25618|25669|25618|25669|25618|25668|25618|0
1636486760000|2021-11-09 19:39:20|25668|25619|25719|25648|25731|25658|25668|25618|525
1636486770000|2021-11-09 19:39:30||25649||25649||25649||25648|0
1636486780000|2021-11-09 19:39:40|25732|25678|25800|25745|25800|25745|25732|25678|1253
1636486790000|2021-11-09 19:39:50|25811|25748|25880|25822|25900|25837|25798|25745|2844
1636486800000|2021-11-09 19:40:00|25858|25800|25880|25826|25880|25842|25858|25800|755
1636486810000|2021-11-09 19:40:10|25878|25827|25879|25828|25879|25831|25874|25827|0
1636486820000|2021-11-09 19:40:20|25878|25833|25879|25831|25879|25833|25878|25829|720
1636486830000|2021-11-09 19:40:30|25895|25853|25900|25838|25900|25882|25877|25831|600
1636486840000|2021-11-09 19:40:40|25904|25839|25928|25888|25971|25888|25904|25839|1704
1636486850000|2021-11-09 19:40:50|25927|25889|25927|25887|25927|25889|25927|25885|0
1636486860000|2021-11-09 19:41:00|25926|25886|25926|25886|25927|25886|25926|25885|0
1636486870000|2021-11-09 19:41:10|25919|25885|25842|25785|25919|25885|25842|25769|670
1636486880000|2021-11-09 19:41:20|25828|25742|25808|25735|25828|25742|25775|25734|100
1636486890000|2021-11-09 19:41:30||25736||25736||25736||25736|0
1636486900000|2021-11-09 19:41:40|25807|25737|25807|25750|25807|25750|25807|25737|400
1636486910000|2021-11-09 19:41:50|25784|25779|25765|25734|25784|25779|25765|25734|400
1636486930000|2021-11-09 19:42:10|25780|25750|25846|25773|25847|25773|25752|25675|3013
1636486940000|2021-11-09 19:42:20|25844|25774|25837|25764|25844|25813|25837|25761|1641
1636486950000|2021-11-09 19:42:30|25835|25765|25787|25682|25835|25778|25775|25682|1000
1636486960000|2021-11-09 19:42:40|25786|25683|25786|25750|25787|25751|25764|25683|200
1636486970000|2021-11-09 19:42:50|25785|25752|25691|25609|25786|25758|25645|25573|13187
1636486980000|2021-11-09 19:43:00|25690|25603|25689|25603|25690|25643|25604|25603|399
1636486990000|2021-11-09 19:43:10|25678|25626|25568|25397|25759|25691|25451|25209|9628
1636487000000|2021-11-09 19:43:20|25567|25401|25567|25405|25567|25405|25567|25400|0
1636487010000|2021-11-09 19:43:30|25634|25462|25519|25420|25634|25567|25519|25405|1450
1636487020000|2021-11-09 19:43:40|25555|25483|25528|25449|25555|25483|25528|25421|1400
1636487030000|2021-11-09 19:43:50|25488|25460|25484|25359|25488|25460|25436|25314|2694
1636487040000|2021-11-09 19:44:00|25483||25480||25483||25480||0
1636487050000|2021-11-09 19:44:10|25479|25373|25448|25368|25479|25374|25448|25368|0
1636487060000|2021-11-09 19:44:20|25463|25389|25476|25389|25480|25402|25447|25389|700
1636487070000|2021-11-09 19:44:30|25477|25402|25576|25455|25579|25455|25477|25402|200
1636487080000|2021-11-09 19:44:40|25575|25456|25572|25460|25575|25460|25571|25456|114
1636487090000|2021-11-09 19:44:50|25571|25461|25568|25479|25571|25479|25568|25461|409
1636487100000|2021-11-09 19:45:00|25550|25480|25494|25389|25550|25480|25465|25389|1400
1636487110000|2021-11-09 19:45:10|25493|25410|25454|25395|25493|25410|25426|25389|300
1636487120000|2021-11-09 19:45:20|25453|25400|25453|25406|25454|25430|25453|25400|900
1636487130000|2021-11-09 19:45:30|25452|25407|25447|25408|25452|25408|25430|25395|800
1636487140000|2021-11-09 19:45:40|25446|25395|25447|25408|25447|25408|25446|25395|0
1636487150000|2021-11-09 19:45:50|25462|25428|25495|25428|25495|25439|25462|25428|1000
1636487160000|2021-11-09 19:46:00||25432||25433||25433||25432|0
1636487170000|2021-11-09 19:46:10|25494|25448|25494|25448|25494|25448|25494|25448|100
1636487190000|2021-11-09 19:46:30|25495|25472|25524|25449|25528|25502|25494|25449|1000
1636487200000|2021-11-09 19:46:40|25523|25454|25522|25454|25523|25492|25507|25454|100
1636487210000|2021-11-09 19:46:50|25521|25470|25521|25471|25521|25471|25521|25470|425
1636487220000|2021-11-09 19:47:00|25520||25520||25520||25520||100
1636487230000|2021-11-09 19:47:10|25510|25454|25490|25454|25510|25454|25455|25454|700
1636487260000|2021-11-09 19:47:40|25489|25439|25397|25352|25489|25439|25397|25329|807
1636487270000|2021-11-09 19:47:50|25364|25323|25322|25300|25383|25323|25322|25300|822
1636487280000|2021-11-09 19:48:00|25301|25289|25200|25109|25322|25289|25128|25000|19323
1636487290000|2021-11-09 19:48:10|25215|25146|25238|25200|25238|25200|25215|25146|1027
1636487300000|2021-11-09 19:48:20|25300|25211|25295|25229|25300|25229|25295|25211|1886
1636487310000|2021-11-09 19:48:30|25285|25226|25200|25106|25285|25226|25162|25077|800
1636487320000|2021-11-09 19:48:40|25199|25107|25135|25048|25199|25107|25121|25011|2200
1636487330000|2021-11-09 19:48:50|25120|25049|25180|25128|25180|25128|25120|25049|700
1636487340000|2021-11-09 19:49:00|25195||25195||25195||25180||400
1636487350000|2021-11-09 19:49:10|25194||25194||25194||25194||0
1636487360000|2021-11-09 19:49:20|25193|25134|25256|25138|25322|25204|25193|25134|4500
1636487370000|2021-11-09 19:49:30|25236|25136|25128|25050|25236|25136|25113|25049|1412
1636487380000|2021-11-09 19:49:40|25127|25051|24991|24907|25127|25051|24975|24900|2925
1636487390000|2021-11-09 19:49:50|24990|24938|25010|24950|25037|24960|24963|24907|1981
1636487400000|2021-11-09 19:50:00|25000|24951|25010|24937|25010|25000|24982|24907|650
1636487410000|2021-11-09 19:50:10|25041|24938|25127|25037|25127|25037|25041|24938|900
1636487420000|2021-11-09 19:50:20|25126|25041|25126|25022|25127|25053|25126|25017|100
1636487430000|2021-11-09 19:50:30|25106|25023|25106|25024|25106|25024|25106|25023|0
1636487440000|2021-11-09 19:50:40|25081|25025|25106|25031|25106|25038|25080|25025|1439
1636487450000|2021-11-09 19:50:50|25121|25032|25121|25033|25121|25033|25121|25032|100
1636487460000|2021-11-09 19:51:00||25034||25034||25034||25034|100
1636487470000|2021-11-09 19:51:10|25126|25096|25260|25154|25261|25154|25126|25034|1424
1636487480000|2021-11-09 19:51:20|25238|25151|25260|25199|25260|25199|25199|25026|3537
1636487490000|2021-11-09 19:51:30|25261|25176|25267|25202|25276|25255|25261|25176|460
1636487500000|2021-11-09 19:51:40|25266|25203|25260|25202|25266|25203|25260|25202|100
1636487510000|2021-11-09 19:51:50|25259|25204|25254|25205|25259|25206|25254|25203|0
1636487520000|2021-11-09 19:52:00|25253|25206|25276|25209|25300|25210|25207|25187|2100
1636487530000|2021-11-09 19:52:10||25210||25223||25223||25210|0
1636487540000|2021-11-09 19:52:20|25275|25224|25275|25224|25275|25224|25275|25224|2200
1636487550000|2021-11-09 19:52:30|25274|25225|25274|25225|25275|25242|25240|25223|1300
1636487560000|2021-11-09 19:52:40|25273|25226|25273|25225|25273|25226|25226|25225|638
1636487570000|2021-11-09 19:52:50|25272|25211|25242|25225|25272|25225|25226|25211|400
1636487580000|2021-11-09 19:53:00|25248|25227|25239|25215|25248|25230|25238|25211|1920
1636487590000|2021-11-09 19:53:10|25238|25216|25231|25216|25247|25216|25231|25215|0
1636487600000|2021-11-09 19:53:20|25245|25215|25229|25209|25245|25223|25223|25206|600
1636487610000|2021-11-09 19:53:30|25228|25201|25230|25201|25230|25201|25227|25201|100
1636487630000|2021-11-09 19:53:50|25239|25202|25272|25204|25273|25237|25239|25201|1574
1636487640000|2021-11-09 19:54:00|25273|25240|25317|25261|25318|25261|25271|25204|700
1636487650000|2021-11-09 19:54:10|||||||||200
1636487660000|2021-11-09 19:54:20|25310|25262|25317|25262|25317|25262|25310|25262|300
1636487670000|2021-11-09 19:54:30|25298|25263|25317|25263|25317|25263|25298|25263|200
1636487680000|2021-11-09 19:54:40|25316|25264|25294|25166|25317|25278|25276|25000|2000
1636487690000|2021-11-09 19:54:50|25293|25167|25246|25166|25293|25168|25246|25166|1300
1636487700000|2021-11-09 19:55:00||25170||25170||25170||25166|0
1636487710000|2021-11-09 19:55:10|25209|25171|25230|25170|25232|25171|25200|25170|300
1636487720000|2021-11-09 19:55:20|25208|25166|25138|25049|25230|25166|25129|25003|502
1636487730000|2021-11-09 19:55:30|25141|25097|25200|25147|25240|25147|25138|25049|1300
1636487740000|2021-11-09 19:55:40|25240|25146|25240|25146|25240|25146|25240|25146|0
1636487750000|2021-11-09 19:55:50|25239|25193|25239|25193|25239|25193|25239|25193|0
1636487760000|2021-11-09 19:56:00|25238|25178|25236|25178|25239|25178|25227|25178|831
1636487770000|2021-11-09 19:56:10|||||||||100
1636487780000|2021-11-09 19:56:20||25179||25193||25193||25179|810
1636487790000|2021-11-09 19:56:30|25235|25196|25234|25179|25235|25214|25206|25178|1700
1636487800000|2021-11-09 19:56:40|25235|25180|25206|25179|25235|25182|25206|25179|0
1636487810000|2021-11-09 19:56:50|25234|25181|25233|25185|25234|25185|25233|25179|0
1636487820000|2021-11-09 19:57:00|25232||25232||25232||25232||0
1636487830000|2021-11-09 19:57:10|25231|25207|25231|25185|25231|25207|25231|25185|1238
1636487840000|2021-11-09 19:57:20|25277|25207|25279|25227|25299|25227|25247|25207|2620
1636487850000|2021-11-09 19:57:30|25269|25229|25279|25229|25279|25229|25229|25209|2023
1636487860000|2021-11-09 19:57:40|25278||25279||25279||25278||1100
1636487870000|2021-11-09 19:57:50|25278|25230|25279|25230|25279|25230|25271|25229|100
1636487880000|2021-11-09 19:58:00|25278|25229|25277|25229|25279|25229|25271|25229|0
1636487890000|2021-11-09 19:58:10|25276||25270||25278||25264||0
1636487900000|2021-11-09 19:58:20|25259|25230|25277|25229|25277|25253|25250|25229|600
1636487910000|2021-11-09 19:58:30|25271|25230|25271|25229|25277|25230|25271|25218|300
1636487920000|2021-11-09 19:58:40|25268|25230|25268|25229|25268|25230|25268|25229|0
1636487930000|2021-11-09 19:58:50|25267|25230|25254|25229|25268|25245|25240|25218|900
1636487940000|2021-11-09 19:59:00|25260||25267||25271||25260||600
1636487950000|2021-11-09 19:59:10|25256|25250|25271|25229|25271|25250|25256|25229|200
1636487960000|2021-11-09 19:59:20|25260||25260||25260||25260||100
1636487970000|2021-11-09 19:59:30|25259||25260||25260||25230||2681
1636487980000|2021-11-09 19:59:40|25259|25218|25247|25218|25259|25218|25243|25218|400
1636488000000|2021-11-09 20:00:00|25238||25247||25247||25238||100
1636488010000|2021-11-09 20:00:10|25246||25247||25247||25246||100
1636488020000|2021-11-09 20:00:20|25237|25220|25235|25155|25252|25227|25218|25150|1200
1636488030000|2021-11-09 20:00:30|25218|25156|25216|25156|25218|25156|25216|25156|100
1636488050000|2021-11-09 20:00:50|||||||||324
1636488060000|2021-11-09 20:01:00|25215|25168|25216|25156|25247|25201|25185|25156|1100
1636488070000|2021-11-09 20:01:10|25213||25195||25213||25189||0
1636488080000|2021-11-09 20:01:20|||||||||500
1636488090000|2021-11-09 20:01:30|||||||||400
1636488100000|2021-11-09 20:01:40|||||||||100
1636488110000|2021-11-09 20:01:50|25194|25155|25195|25085|25195|25155|25140|25000|29119
1636488120000|2021-11-09 20:02:00|25168|25089|25151|25089|25168|25089|25100|25089|900
1636488130000|2021-11-09 20:02:10|25183|25090|25233|25187|25233|25187|25182|25090|1600
1636488140000|2021-11-09 20:02:20|25239|25188|25299|25223|25299|25230|25238|25188|1800
1636488150000|2021-11-09 20:02:30|25283|25224|25283|25224|25283|25240|25283|25224|0
1636488160000|2021-11-09 20:02:40|25301|25225|25301|25226|25301|25226|25301|25225|308
1636488170000|2021-11-09 20:02:50||25241||25242||25242||25241|0
1636488180000|2021-11-09 20:03:00|25276|25244|25329|25288|25330|25289|25276|25244|500
1636488190000|2021-11-09 20:03:10|25353|25290|25404|25346|25404|25361|25353|25290|1500
1636488200000|2021-11-09 20:03:20|25425|25376|25466|25433|25466|25433|25425|25376|557
1636488210000|2021-11-09 20:03:30|25465|25436|25577|25511|25577|25511|25464|25436|5209
1636488220000|2021-11-09 20:03:40|25565|25512|25728|25650|25900|25714|25565|25512|4314
1636488230000|2021-11-09 20:03:50|25727|25651|25792|25701|25846|25732|25693|25650|1837
1636488240000|2021-11-09 20:04:00|25791|25702|25884|25796|25884|25796|25754|25702|1000
1636488250000|2021-11-09 20:04:10|25883|25798|25823|25733|25899|25818|25792|25700|2599
1636488260000|2021-11-09 20:04:20|25792|25734|25734|25653|25792|25734|25734|25650|600
1636488270000|2021-11-09 20:04:30|25704|25654|25631|25550|25704|25654|25590|25514|2700
1636488280000|2021-11-09 20:04:40|25630|25549|25621|25549|25630|25549|25621|25549|994
1636488300000|2021-11-09 20:05:00|25606|25512|25564|25475|25606|25512|25524|25391|650
1636488310000|2021-11-09 20:05:10|25519||25514||25564||25498||990
1636488320000|2021-11-09 20:05:20|25495|25382|25514|25349|25514|25405|25388|25346|3560
1636488330000|2021-11-09 20:05:30|25512|25354|25432|25353|25512|25354|25432|25352|100
1636488340000|2021-11-09 20:05:40|25400|25354|25414|25354|25432|25354|25386|25353|1688
1636488350000|2021-11-09 20:05:50|25378|25352|25432|25329|25454|25352|25308|25243|3531
1636488360000|2021-11-09 20:06:00|25471|25331|25519|25387|25523|25409|25467|25331|500
1636488370000|2021-11-09 20:06:10|25518|25388|25518|25397|25518|25397|25518|25388|0
1636488380000|2021-11-09 20:06:20|25517|25398|25493|25400|25517|25400|25493|25398|100
1636488390000|2021-11-09 20:06:30||25401||25403||25403||25401|400
1636488400000|2021-11-09 20:06:40||25404||25404||25404||25404|0
1636488410000|2021-11-09 20:06:50||25405||25405||25405||25405|0
1636488420000|2021-11-09 20:07:00|||||||||100
1636488430000|2021-11-09 20:07:10|25492|25393|25486|25393|25492|25393|25486|25393|200
1636488450000|2021-11-09 20:07:30|25471|25388|25470|25388|25471|25393|25470|25388|0
1636488460000|2021-11-09 20:07:40||25393||25388||25393||25388|0
1636488470000|2021-11-09 20:07:50|25469|25393|25354|25244|25469|25393|25354|25244|1625
1636488480000|2021-11-09 20:08:00|25390|25266|25388|25298|25391|25298|25388|25266|0
1636488490000|2021-11-09 20:08:10|||||||||200
1636488500000|2021-11-09 20:08:20|25357||25357||25357||25357||0
1636488510000|2021-11-09 20:08:30|25356|25311|25350|25311|25356|25312|25350|25311|702
1636488520000|2021-11-09 20:08:40|25349|25300|25484|25417|25484|25417|25341|25300|2450
1636488530000|2021-11-09 20:08:50|25478|25422|25438|25329|25478|25434|25401|25291|1100
1636488540000|2021-11-09 20:09:00|25437||25435||25437||25435||0
1636488550000|2021-11-09 20:09:10|25434||25434||25434||25434||0
1636488560000|2021-11-09 20:09:20|25433||25433||25434||25433||300
1636488570000|2021-11-09 20:09:30|25432|25331|25431|25331|25432|25331|25431|25331|0
1636488580000|2021-11-09 20:09:40|25400|25327|25388|25326|25431|25328|25388|25326|0
1636488590000|2021-11-09 20:09:50|||||||||130
1636488600000|2021-11-09 20:10:00|25387|25327|25402|25345|25422|25372|25387|25327|698
1636488610000|2021-11-09 20:10:10|25434|25366|25433|25346|25434|25385|25433|25346|100
1636488620000|2021-11-09 20:10:20|25434|25374|25433|25376|25434|25386|25415|25352|100
1636488630000|2021-11-09 20:10:30|25431|25375|25429|25347|25431|25375|25429|25345|0
1636488640000|2021-11-09 20:10:40|25425|25345|25421|25345|25425|25347|25412|25345|0
1636488650000|2021-11-09 20:10:50|25407|25346|25421|25346|25421|25346|25406|25345|0
1636488660000|2021-11-09 20:11:00|25412|25329|25414|25348|25421|25374|25403|25329|200
1636488670000|2021-11-09 20:11:10|25402||25402||25402||25400||0
1636488680000|2021-11-09 20:11:20|25401||25401||25401||25401||0
1636488690000|2021-11-09 20:11:30|25400|25329|25372|25267|25400|25349|25336|25267|1391
1636488700000|2021-11-09 20:11:40|25349|25268|25337|25268|25349|25268|25337|25268|0
1636488710000|2021-11-09 20:11:50|25335|25282|25282|25250|25335|25282|25282|25250|1424
1636488720000|2021-11-09 20:12:00|25274|25229|25217|25200|25324|25229|25217|25200|866
1636488730000|2021-11-09 20:12:10|25216||25213||25217||25207||600
1636488740000|2021-11-09 20:12:20|25215|25201|25230|25208|25230|25208|25213|25200|400
1636488750000|2021-11-09 20:12:30|25229|25200|25249|25200|25249|25219|25208|25200|791
1636488770000|2021-11-09 20:12:50|25234|25189|25234|25150|25234|25189|25212|25147|551
1636488810000|2021-11-09 20:13:30|25233|25161|25232|25150|25233|25161|25232|25150|100
1636488820000|2021-11-09 20:13:40||25151||25150||25151||25150|100
1636488840000|2021-11-09 20:14:00|25231||25231||25231||25231||0
1636488850000|2021-11-09 20:14:10|25226|25151|25169|25136|25226|25151|25169|25135|100
1636488860000|2021-11-09 20:14:20|25168|25144|25232|25182|25232|25182|25137|25144|780
1636488870000|2021-11-09 20:14:30|25212|25198|25232|25175|25232|25199|25212|25175|200
1636488880000|2021-11-09 20:14:40|25217|25198|25217|25175|25232|25198|25198|25175|100
1636488890000|2021-11-09 20:14:50|25232|25182|25215|25176|25232|25199|25210|25175|300
1636488900000|2021-11-09 20:15:00||25175||25175||25175||25175|100
1636488920000|2021-11-09 20:15:20|25231|25196|25215|25122|25231|25196|25191|25121|1024
1636488930000|2021-11-09 20:15:30|25214|25143|25203|25133|25214|25143|25203|25122|190
1636488940000|2021-11-09 20:15:40|25174|25122|25190|25123|25203|25142|25174|25122|100
1636488950000|2021-11-09 20:15:50|25213|25122|25231|25158|25231|25158|25213|25122|500
1636488960000|2021-11-09 20:16:00|25230|25188|25230|25189|25230|25189|25230|25188|0
1636488970000|2021-11-09 20:16:10|25231|25210|25231|25159|25232|25210|25210|25159|800
1636489000000|2021-11-09 20:16:40|25230|25160|25231|25213|25231|25213|25213|25160|2548
1636489010000|2021-11-09 20:16:50|25229|25191|25228|25162|25231|25192|25199|25108|2371
1636489020000|2021-11-09 20:17:00|25229|25180|25228|25180|25229|25180|25228|25180|100
1636489040000|2021-11-09 20:17:20|25218|25181|25176|25101|25218|25181|25161|25099|700
1636489050000|2021-11-09 20:17:30|25175|25099|25173|25099|25175|25099|25160|25099|200
1636489060000|2021-11-09 20:17:40|25150|25101|25150|25099|25150|25101|25149|25099|100
1636489070000|2021-11-09 20:17:50|25148||25135||25148||25135||0
1636489080000|2021-11-09 20:18:00|25134|25100|25095|25045|25134|25100|25094|25037|427
1636489090000|2021-11-09 20:18:10|25077|25037|25093|25033|25095|25045|25077|25033|0
1636489100000|2021-11-09 20:18:20|25077|25032|25093|25032|25093|25032|25077|25032|100
1636489110000|2021-11-09 20:18:30|25063|25033|25092|25062|25093|25062|25033|25033|710
1636489120000|2021-11-09 20:18:40|25091|25063|25099|25035|25110|25078|25091|25032|1753
1636489130000|2021-11-09 20:18:50|25086|25032|25067|25003|25086|25032|25033|25000|1060
1636489140000|2021-11-09 20:19:00||25010||25010||25010||25010|0
1636489150000|2021-11-09 20:19:10|25050||25050||25050||25050||0
1636489160000|2021-11-09 20:19:20|25049|25011|25049|25010|25049|25011|25049|25010|0
1636489170000|2021-11-09 20:19:30|||||||||100
1636489180000|2021-11-09 20:19:40|25047||25047||25047||25047||0
1636489190000|2021-11-09 20:19:50|25046|25003|25026|25003|25046|25003|25026|25003|400
1636489200000|2021-11-09 20:20:00|25004|25005|25029|25003|25040|25008|25004|25003|900
1636489210000|2021-11-09 20:20:10|25024|25004|25048|25021|25048|25021|25024|25003|100
1636489220000|2021-11-09 20:20:20|25043|25028|25041|25021|25043|25028|25041|25021|200
1636489230000|2021-11-09 20:20:30|25043|25022|25050|25001|25050|25036|25015|25001|2200
1636489240000|2021-11-09 20:20:40|25055|25036|25066|25001|25099|25049|25048|25001|941
1636489250000|2021-11-09 20:20:50|25047|25002|25047|25002|25047|25002|25047|25001|290
1636489260000|2021-11-09 20:21:00|25020|25001|25047|25001|25047|25001|25020|25000|200
1636489270000|2021-11-09 20:21:10|25045|25002|25046|25002|25047|25002|25045|25002|0
1636489290000|2021-11-09 20:21:30|25047|25025|25062|25023|25062|25036|25047|25002|1548
1636489300000|2021-11-09 20:21:40|25098|25038|25132|25064|25132|25078|25062|25038|100
1636489310000|2021-11-09 20:21:50|25121|25063|25066|25031|25121|25065|25065|25031|1573
1636489320000|2021-11-09 20:22:00|25065||25064||25065||25064||175
1636489330000|2021-11-09 20:22:10|25063||25063||25063||25063||0
1636489350000|2021-11-09 20:22:30|25051|25047|25063|25048|25063|25048|25050|25014|300
1636489360000|2021-11-09 20:22:40|25062|25050|25100|25056|25100|25056|25062|25050|900
1636489370000|2021-11-09 20:22:50|25099|25055|25098|25053|25115|25078|25098|25053|103
1636489380000|2021-11-09 20:23:00|25097|25052|25113|25052|25115|25084|25097|25052|156
1636489390000|2021-11-09 20:23:10||25053||25052||25053||25052|100
1636489400000|2021-11-09 20:23:20|25112|25053|25081|25052|25112|25053|25081|25052|300
1636489410000|2021-11-09 20:23:30|25096|25053|25080|25052|25096|25053|25080|25052|100
1636489420000|2021-11-09 20:23:40|25095|25070|25092|25049|25095|25070|25062|25048|1208
1636489430000|2021-11-09 20:23:50|25107|25061|25165|25096|25165|25118|25086|25050|1804
1636489440000|2021-11-09 20:24:00|25125|25097|25125|25097|25125|25097|25125|25097|0
1636489450000|2021-11-09 20:24:10||25096||25096||25096||25096|150
1636489460000|2021-11-09 20:24:20|25124||25125||25125||25124||0
1636489480000|2021-11-09 20:24:40|25124|25106|25143|25107|25143|25120|25122|25106|700
1636489490000|2021-11-09 20:24:50||25108||25108||25108||25107|0
1636489500000|2021-11-09 20:25:00||25107||25107||25107||25107|0
1636489510000|2021-11-09 20:25:10|25141|25109|25125|25073|25141|25112|25125|25073|922
1636489520000|2021-11-09 20:25:20|25098|25072|25123|25060|25125|25072|25073|25050|1024
1636489530000|2021-11-09 20:25:30|25122||25122||25122||25122||0
1636489550000|2021-11-09 20:25:50|25121||25120||25121||25120||300
1636489560000|2021-11-09 20:26:00|25119|25073|25117|25073|25119|25074|25117|25073|0
1636489570000|2021-11-09 20:26:10|25116|25074|25115|25095|25117|25095|25115|25074|0
1636489580000|2021-11-09 20:26:20||25096||25095||25096||25095|0
1636489590000|2021-11-09 20:26:30|||||||||100
1636489600000|2021-11-09 20:26:40|25114|25073|25113|25073|25115|25073|25094|25073|500
1636489610000|2021-11-09 20:26:50|25112|25075|25112|25075|25112|25075|25112|25075|2700
1636489620000|2021-11-09 20:27:00|25100||25108||25112||25100||0
1636489630000|2021-11-09 20:27:10|25107||25108||25108||25107||0
1636489640000|2021-11-09 20:27:20|25106||25108||25108||25102||0
1636489650000|2021-11-09 20:27:30|25083|25076|25088|25073|25106|25080|25081|25073|800
1636489660000|2021-11-09 20:27:40|25102|25074|25091|25073|25102|25081|25091|25073|200
1636489680000|2021-11-09 20:28:00|25105|25081|25105|25074|25105|25082|25090|25068|1600
1636489690000|2021-11-09 20:28:10|25104||25104||25105||25104||0
1636489700000|2021-11-09 20:28:20|25103|25075|25103|25073|25103|25075|25074|25073|400
1636489710000|2021-11-09 20:28:30|25102|25074|25139|25102|25141|25103|25102|25074|700
1636489720000|2021-11-09 20:28:40|25138|25130|25139|25102|25139|25130|25137|25102|100
1636489730000|2021-11-09 20:28:50|25137||25137||25137||25136||0
1636489740000|2021-11-09 20:29:00|25136|25134|25139|25103|25140|25134|25136|25102|875
1636489750000|2021-11-09 20:29:10|25140|25105|25138|25102|25140|25105|25138|25102|100
1636489760000|2021-11-09 20:29:20|25137|25086|25102|25073|25137|25086|25102|25053|400
1636489770000|2021-11-09 20:29:30|25138|25053|25135|25059|25138|25060|25135|25053|0
1636489780000|2021-11-09 20:29:40|25134|25073|25131|25059|25134|25073|25131|25059|0
1636489790000|2021-11-09 20:29:50|25130|25073|25130|25061|25130|25073|25130|25059|0
1636489800000|2021-11-09 20:30:00|25129|25059|25125|25060|25130|25074|25090|25059|0
1636489810000|2021-11-09 20:30:10|25124|25059|25124|25073|25125|25092|25099|25059|0
1636489820000|2021-11-09 20:30:20|25122|25093|25061|25024|25122|25093|25061|25021|2966
1636489830000|2021-11-09 20:30:30|25060|25004|25046|25005|25060|25024|25025|25004|1200
1636489840000|2021-11-09 20:30:40|25045|25006|25046|25006|25046|25020|25045|25005|0
1636489860000|2021-11-09 20:31:00||25020||25020||25020||25020|0
1636489870000|2021-11-09 20:31:10|25045||25046||25046||25045||110
1636489880000|2021-11-09 20:31:20|25044|25026|25051|25036|25052|25041|25044|25020|200
1636489890000|2021-11-09 20:31:30|25050|25021|25052|25021|25052|25043|25049|25021|300
1636489900000|2021-11-09 20:31:40|25057|25039|25092|25053|25114|25055|25057|25039|3408
1636489910000|2021-11-09 20:31:50|25091|25054|25091|25053|25092|25054|25091|25053|0
1636489920000|2021-11-09 20:32:00|25072|25054|25091|25056|25091|25067|25072|25054|500
1636489930000|2021-11-09 20:32:10|25090|25055|25091|25055|25091|25055|25090|25055|0
1636489940000|2021-11-09 20:32:20|25072|25056|25072|25055|25072|25056|25072|25055|0
1636489950000|2021-11-09 20:32:30|25087|25056|25087|25059|25087|25059|25086|25056|100
1636489960000|2021-11-09 20:32:40|25088|25066|25088|25058|25092|25083|25065|25058|1258
1636489970000|2021-11-09 20:32:50|25087|25059|25087|25058|25087|25059|25085|25058|0
1636489980000|2021-11-09 20:33:00|25086|25057|25087|25058|25087|25058|25086|25057|100
1636489990000|2021-11-09 20:33:10|25085||25086||25087||25085||0
1636490000000|2021-11-09 20:33:20|25085|25059|25102|25074|25102|25082|25085|25059|1644
1636490010000|2021-11-09 20:33:30|25114|25088|25236|25194|25236|25194|25114|25088|3183
1636490020000|2021-11-09 20:33:40|25235|25196|25244|25190|25300|25254|25235|25189|1600
1636490030000|2021-11-09 20:33:50|25222|25191|25227|25190|25244|25221|25222|25190|200
1636490040000|2021-11-09 20:34:00|25218|25186|25218|25186|25218|25186|25197|25170|100
1636490050000|2021-11-09 20:34:10|25217|25187|25218|25195|25218|25195|25217|25187|200
1636490060000|2021-11-09 20:34:20|25217||25216||25217||25216||100
1636490070000|2021-11-09 20:34:30|25205|25196|25216|25196|25216|25198|25205|25196|0
1636490080000|2021-11-09 20:34:40|25215|25197|25216|25197|25216|25197|25215|25196|0
1636490110000|2021-11-09 20:35:10|25214|25196|25216|25196|25216|25200|25199|25195|0
1636490120000|2021-11-09 20:35:20|25200|25199|25218|25198|25218|25208|25200|25181|1500
1636490130000|2021-11-09 20:35:30|25231|25200|25289|25267|25300|25267|25231|25200|1349
1636490140000|2021-11-09 20:35:40||25268||25270||25280||25268|100
1636490150000|2021-11-09 20:35:50|25288|25271|25288|25269|25289|25273|25282|25267|700
1636490160000|2021-11-09 20:36:00|25287||25287||25287||25287||0
1636490170000|2021-11-09 20:36:10|25270|25270|25274|25239|25287|25270|25255|25239|400
1636490180000|2021-11-09 20:36:20|||||||||300
1636490190000|2021-11-09 20:36:30|25261|25246|25245|25228|25261|25247|25244|25228|400
1636490200000|2021-11-09 20:36:40|25256|25237|25256|25239|25256|25239|25256|25237|400
1636490210000|2021-11-09 20:36:50||25245||25245||25245||25245|100
1636490220000|2021-11-09 20:37:00|25275|25246|25275|25259|25275|25261|25274|25246|800
1636490230000|2021-11-09 20:37:10|25267|25261|25268|25245|25268|25261|25262|25245|500
1636490240000|2021-11-09 20:37:20|25267|25247|25267|25247|25267|25247|25267|25247|0
1636490250000|2021-11-09 20:37:30|25260|25245|25247|25230|25260|25245|25239|25230|600
1636490260000|2021-11-09 20:37:40|25255|25231|25254|25231|25255|25231|25254|25230|0
1636490270000|2021-11-09 20:37:50|25253|25243|25267|25235|25268|25250|25252|25235|600
1636490280000|2021-11-09 20:38:00|25268||25257||25268||25257||200
1636490290000|2021-11-09 20:38:10|||||||||400
1636490300000|2021-11-09 20:38:20|25255||25257||25257||25255||900
1636490320000|2021-11-09 20:38:40|25254|25237|25255|25235|25257|25237|25254|25235|100
1636490330000|2021-11-09 20:38:50|25257|25239|25292|25254|25292|25266|25253|25235|2636
1636490340000|2021-11-09 20:39:00|25288|25256|25288|25256|25288|25256|25287|25256|507
1636490360000|2021-11-09 20:39:20|25292|25265|25292|25277|25292|25285|25292|25265|200
1636490370000|2021-11-09 20:39:30|25297|25288|25362|25324|25362|25324|25297|25288|400
1636490380000|2021-11-09 20:39:40|25373|25334|25372|25324|25373|25334|25344|25324|0
1636490390000|2021-11-09 20:39:50|25365|25327|25341|25300|25365|25327|25334|25284|600
1636490400000|2021-11-09 20:40:00|25340|25301|25340|25301|25340|25301|25340|25301|100
1636490410000|2021-11-09 20:40:10|25339|25321|25299|25258|25339|25321|25299|25258|1005
1636490420000|2021-11-09 20:40:20|25298|25276|25311|25276|25317|25293|25296|25275|600
1636490430000|2021-11-09 20:40:30|25295|25277|25312|25278|25316|25287|25295|25277|0
1636490440000|2021-11-09 20:40:40|25311||25309||25312||25309||0
1636490450000|2021-11-09 20:40:50|25298||25297||25309||25297||100
1636490460000|2021-11-09 20:41:00|25296|25279|25296|25278|25296|25279|25292|25278|100
1636490470000|2021-11-09 20:41:10|25295|25279|25298|25289|25305|25293|25295|25276|600
1636490480000|2021-11-09 20:41:20|25297|25283|25286|25251|25297|25283|25286|25223|570
1636490500000|2021-11-09 20:41:40|25283||25283||25283||25278||200
1636490530000|2021-11-09 20:42:10|25282||25282||25282||25282||0
1636490540000|2021-11-09 20:42:20|25275|25252|25274|25252|25275|25264|25274|25252|100
1636490550000|2021-11-09 20:42:30|25273||25270||25273||25270||0
1636490560000|2021-11-09 20:42:40|25274|25262|25252|25222|25283|25271|25250|25222|1500
1636490570000|2021-11-09 20:42:50||25232||25232||25232||25232|100
1636490580000|2021-11-09 20:43:00||25222||25236||25236||25222|0
1636490590000|2021-11-09 20:43:10|25250||25250||25250||25250||0
1636490600000|2021-11-09 20:43:20|25252|25232|25229|25222|25252|25232|25229|25222|600
1636490610000|2021-11-09 20:43:30|25228|25223|25224|25222|25239|25225|25224|25222|600
1636490620000|2021-11-09 20:43:40|25226|25223|25225|25179|25226|25224|25209|25169|800
1636490630000|2021-11-09 20:43:50|25224|25180|25222|25181|25225|25181|25210|25179|100
1636490640000|2021-11-09 20:44:00|25226|25182|25232|25203|25232|25212|25226|25182|500
1636490660000|2021-11-09 20:44:20|25231||25232||25232||25231||0
1636490670000|2021-11-09 20:44:30|25231||25231||25232||25231||150
1636490680000|2021-11-09 20:44:40|25232|25204|25285|25251|25294|25251|25231|25203|3335
1636490690000|2021-11-09 20:44:50||25253||25253||25253||25253|0
1636490700000|2021-11-09 20:45:00|25287|25252|25285|25255|25287|25255|25285|25252|0
1636490710000|2021-11-09 20:45:10||25256||25258||25258||25256|0
1636490720000|2021-11-09 20:45:20|25286|25262|25285|25249|25286|25262|25285|25248|0
1636490730000|2021-11-09 20:45:30|25286|25250|25286|25277|25287|25278|25285|25250|0
1636490740000|2021-11-09 20:45:40|25287|25278|25284|25250|25287|25278|25284|25250|0
1636490750000|2021-11-09 20:45:50|25286|25251|25285|25252|25286|25252|25285|25250|0
1636490760000|2021-11-09 20:46:00|25286||25286||25286||25285||0
1636490770000|2021-11-09 20:46:10|25285|25253|25284|25253|25286|25253|25284|25253|0
1636490780000|2021-11-09 20:46:20|25282|25252|25283|25250|25283|25252|25282|25250|0
1636490790000|2021-11-09 20:46:30|25282|25252|25281|25252|25282|25253|25281|25252|0
1636490800000|2021-11-09 20:46:40||25253||25254||25254||25253|0
1636490810000|2021-11-09 20:46:50|25284|25253|25283|25253|25284|25254|25283|25252|0
1636490820000|2021-11-09 20:47:00|25257|25252|25246|25208|25257|25252|25246|25208|0
1636490830000|2021-11-09 20:47:10|25256|25229|25260|25222|25261|25243|25253|25222|0
1636490840000|2021-11-09 20:47:20|25261|25240|25261|25240|25261|25240|25260|25239|0
1636490850000|2021-11-09 20:47:30|25260|25239|25261|25241|25261|25242|25260|25239|0
1636490860000|2021-11-09 20:47:40|25260|25242|25260|25240|25261|25242|25260|25240|0
1636490880000|2021-11-09 20:48:00|25261|25241|25261|25240|25261|25241|25260|25240|0
1636490890000|2021-11-09 20:48:10|25252|25239|25235|25209|25253|25241|25235|25209|0
1636490900000|2021-11-09 20:48:20|25232|25206|25214|25207|25232|25207|25213|25206|250
1636490910000|2021-11-09 20:48:30|25211|25206|25201|25153|25213|25208|25201|25153|200
1636490920000|2021-11-09 20:48:40|25202|25207|25235|25209|25236|25209|25199|25207|100
1636490930000|2021-11-09 20:48:50|25251|25208|25260|25238|25260|25239|25250|25208|300
1636490940000|2021-11-09 20:49:00|25261|25239|25260|25238|25261|25239|25260|25238|0
1636490950000|2021-11-09 20:49:10|25261|25239|25260|25239|25261|25239|25260|25239|0
1636490960000|2021-11-09 20:49:20|25261|25240|25256|25241|25261|25241|25256|25239|0
1636490970000|2021-11-09 20:49:30|25235|25240|25235|25181|25235|25240|25235|25181|106
1636490980000|2021-11-09 20:49:40|25234|25199|25217|25154|25234|25200|25217|25154|100
1636490990000|2021-11-09 20:49:50|25183|25150|25167|25138|25183|25150|25167|25138|200
1636491000000|2021-11-09 20:50:00|25165|25121|25173|25140|25182|25154|25165|25121|100
1636491010000|2021-11-09 20:50:10|25172|25139|25110|25061|25172|25139|25110|25053|650
1636491020000|2021-11-09 20:50:20|25109|25051|25085|25052|25109|25054|25085|25050|0
1636491030000|2021-11-09 20:50:30|25086|25053|25069|25050|25086|25053|25063|25050|297
1636491040000|2021-11-09 20:50:40||25051||25051||25051||25050|0
1636491050000|2021-11-09 20:50:50|25053|24998|25053|25000|25054|25000|25053|24998|400
1636491060000|2021-11-09 20:51:00|25052|24999|25028|25000|25052|25017|25027|24999|100
1636491070000|2021-11-09 20:51:10|25040|25001|25035|24999|25042|25001|25035|24999|0
1636491080000|2021-11-09 20:51:20|25034|25000|25030|24999|25034|25000|25030|24999|0
1636491090000|2021-11-09 20:51:30|25028|25000|25028|25001|25028|25003|25028|25000|0
1636491100000|2021-11-09 20:51:40|25027|25002|25025|25007|25027|25007|25024|25002|0
1636491110000|2021-11-09 20:51:50|25030|25009|25030|25016|25030|25024|25028|25009|300
1636491120000|2021-11-09 20:52:00|25029|25018|25032|25020|25032|25020|25029|25006|0
1636491130000|2021-11-09 20:52:10|25030|25006|25029|25006|25031|25006|25029|25006|380
1636491140000|2021-11-09 20:52:20|25030|25010|25027|25017|25031|25017|25027|25009|0
1636491150000|2021-11-09 20:52:30|25026|25016|25026|25016|25027|25017|25025|25016|0
1636491160000|2021-11-09 20:52:40|25027|25020|25026|25011|25027|25021|25025|25009|0
1636491170000|2021-11-09 20:52:50|25027|25009|25117|25091|25122|25091|25025|25009|0
1636491180000|2021-11-09 20:53:00|25116|25080|25117|25092|25117|25092|25116|25080|0
1636491190000|2021-11-09 20:53:10|25115|25091|25076|25051|25115|25092|25075|25050|0
1636491200000|2021-11-09 20:53:20|25075|25050|25044|25031|25076|25051|25044|25031|0
1636491210000|2021-11-09 20:53:30|25045|25032|25032|25000|25045|25033|25032|25000|0
1636491220000|2021-11-09 20:53:40|25030|25010|24998|24987|25032|25012|24998|24987|0
1636491230000|2021-11-09 20:53:50|24996|24986|24994|24986|24996|24987|24994|24986|0
1636491240000|2021-11-09 20:54:00|25000|24987|25002|24994|25030|24994|24995|24986|0
1636491250000|2021-11-09 20:54:10|25023|24995|25040|25009|25053|25009|25023|24995|0
1636491260000|2021-11-09 20:54:20|25041|25011|25053|25037|25053|25037|25040|25011|0
1636491270000|2021-11-09 20:54:30|25066|25038|25154|25091|25154|25091|25066|25037|0
1636491280000|2021-11-09 20:54:40|25129|25093|25160|25118|25160|25119|25129|25093|0
1636491290000|2021-11-09 20:54:50|25161|25120|25161|25140|25162|25140|25161|25120|0
1636491300000|2021-11-09 20:55:00|25162|25142|25129|25125|25162|25144|25129|25125|0
1636491310000|2021-11-09 20:55:10|25130|25126|25127|25123|25132|25126|25126|25121|0
1636491320000|2021-11-09 20:55:20|25134|25122|25121|25088|25159|25129|25121|25088|300
1636491330000|2021-11-09 20:55:30|25135|25096|25136|25113|25136|25113|25132|25096|0
1636491340000|2021-11-09 20:55:40|25135|25112|25125|25103|25135|25112|25124|25096|0
1636491350000|2021-11-09 20:55:50|25124|25104|25101|25097|25124|25104|25100|25096|0
1636491360000|2021-11-09 20:56:00|25100|25096|25100|25096|25101|25097|25100|25096|0
1636491370000|2021-11-09 20:56:10|25101|25097|25100|25096|25101|25097|25100|25096|0
1636491380000|2021-11-09 20:56:20|25101|25097|25101|25097|25101|25097|25100|25096|0
1636491390000|2021-11-09 20:56:30|25100|25096|25078|25074|25101|25097|25078|25073|200
1636491400000|2021-11-09 20:56:40|25075|25050|25019|25000|25075|25050|25018|25000|1300
1636491410000|2021-11-09 20:56:50|25018|24998|24992|24952|25018|24998|24992|24948|0
1636491420000|2021-11-09 20:57:00|24990|24951|24958|24905|24990|24951|24958|24904|268
1636491430000|2021-11-09 20:57:10|24959|24906|24963|24905|24965|24906|24958|24905|0
1636491440000|2021-11-09 20:57:20|24964|24912|24956|24906|24964|24926|24956|24906|0
1636491450000|2021-11-09 20:57:30|24955|24919|24945|24921|24955|24921|24944|24906|0
1636491460000|2021-11-09 20:57:40|24944|24919|24944|24930|24945|24930|24943|24919|229
1636491470000|2021-11-09 20:57:50|24943|24929|24977|24937|24977|24940|24943|24929|0
1636491480000|2021-11-09 20:58:00|24965|24945|25045|25003|25045|25003|24962|24945|0
1636491490000|2021-11-09 20:58:10|25044|25004|25022|24980|25044|25004|25021|24977|0
1636491500000|2021-11-09 20:58:20|25021|24978|25006|24978|25022|24978|25006|24978|135
1636491510000|2021-11-09 20:58:30|25007|24979|25038|24982|25046|25000|25002|24978|300
1636491520000|2021-11-09 20:58:40|25039|24983|24994|24944|25073|24997|24994|24944|300
1636491530000|2021-11-09 20:58:50|24992|24945|25024|24992|25026|24992|24992|24945|300
1636491540000|2021-11-09 20:59:00|25010|25006|25025|25006|25040|25007|25010|25006|409
1636491550000|2021-11-09 20:59:10|25026|25007|25052|25018|25052|25018|25017|25006|100
1636491560000|2021-11-09 20:59:20|25050|25019|25075|25037|25075|25037|25050|25019|1100
1636491570000|2021-11-09 20:59:30|25113|25040|25127|25076|25127|25076|25113|25039|0
1636491580000|2021-11-09 20:59:40|25079|25044|24955|24951|25079|25044|24955|24951|504
1636491590000|2021-11-09 20:59:50|24956|24952|24970|24939|25009|24952|24942|24938|568
1636554600000|2021-11-10 14:30:00|24700|24522|24700|24556|24700|24570|24700|24522|300
1636554620000|2021-11-10 14:30:20|24699|24568|24699|24557|24700|24630|24630|24556|0
1636554630000|2021-11-10 14:30:30|24697|24625|24700|24595|24700|24629|24692|24557|100
1636554640000|2021-11-10 14:30:40|24699|24596|24699|24628|24704|24687|24695|24596|2725
1636554650000|2021-11-10 14:30:50|24704|24665|24799|24667|24853|24667|24700|24665|300
1636554660000|2021-11-10 14:31:00|24751|24665|24749|24665|24853|24672|24749|24665|250
1636554670000|2021-11-10 14:31:10|24747|24666|24746|24705|24747|24705|24746|24665|100
1636554680000|2021-11-10 14:31:20|24745|24725|25467|25037|25467|25218|24745|24725|7699
1636554690000|2021-11-10 14:31:30|25432|25175|25733|25505|25733|25553|25432|25174|1900
1636554700000|2021-11-10 14:31:40|25737|25504|25553|25161|25737|25619|25496|25037|1740
1636554710000|2021-11-10 14:31:50|25552|25304|25394|25101|25553|25307|25392|25037|0
1636554720000|2021-11-10 14:32:00|25393||25294||25393||25294||0
1636554740000|2021-11-10 14:32:20|25293|25198|25293|25198|25294|25198|25292|25198|0
1636554750000|2021-11-10 14:32:30|25294|25246|25494|25326|25496|25452|25294|25198|1074
1636554760000|2021-11-10 14:32:40|25495|25327|25494|25375|25496|25423|25485|25326|0
1636554770000|2021-11-10 14:32:50|25496|25423|25679|25541|25700|25541|25493|25423|544
1636554780000|2021-11-10 14:33:00|25609|25505|25699|25592|25700|25642|25608|25474|264
1636554790000|2021-11-10 14:33:10|25700|25593|25809|25698|25809|25698|25699|25592|501
1636554800000|2021-11-10 14:33:20|25808|25799|25793|25598|25914|25799|25743|25598|836
1636554810000|2021-11-10 14:33:30|25794|25695|25754|25695|25795|25696|25753|25695|100
1636554820000|2021-11-10 14:33:40|25795|25748|25753|25696|25795|25749|25749|25696|200
1636554830000|2021-11-10 14:33:50|25795|25701|25858|25748|25878|25797|25795|25701|1255
1636554840000|2021-11-10 14:34:00|25857|25749|25961|25752|25961|25752|25798|25748|500
1636554850000|2021-11-10 14:34:10|25908|25753|25858|25756|25961|25806|25809|25752|500
1636554860000|2021-11-10 14:34:20|25857|25755|25858|25754|25858|25802|25848|25754|1100
1636554870000|2021-11-10 14:34:30|25850||25811||25857||25811||100
1636554880000|2021-11-10 14:34:40|25810|25755|25900|25802|25900|25855|25810|25755|1677
1636554890000|2021-11-10 14:34:50|25886|25803|25899|25802|25900|25803|25886|25802|0
1636554900000|2021-11-10 14:35:00|25900|25819|26141|26003|26222|26003|25900|25819|580
1636554910000|2021-11-10 14:35:10|26093|26053|26271|26074|26352|26093|26093|26004|523
1636554920000|2021-11-10 14:35:20|26270|26172|26204|26130|26270|26172|26158|26074|200
1636554930000|2021-11-10 14:35:30|26257|26167|26470|26272|26472|26294|26256|26167|3996
1636554940000|2021-11-10 14:35:40|26469|26271|26476|26393|26485|26393|26454|26271|100
1636554950000|2021-11-10 14:35:50|26500|26410|26600|26494|26600|26494|26476|26410|2005
1636554960000|2021-11-10 14:36:00|26495|26400|26472|26314|26599|26403|26403|26283|1050
1636554970000|2021-11-10 14:36:10|26471|26313|26300|26053|26471|26313|26278|26051|2056
1636554980000|2021-11-10 14:36:20|26299|26054|26178|26059|26300|26060|26177|26053|250
1636554990000|2021-11-10 14:36:30|26177|26060|26178|26059|26178|26060|26176|26059|0
1636555000000|2021-11-10 14:36:40|26140|26060|26183|26059|26183|26076|26140|26059|400
1636555010000|2021-11-10 14:36:50|26182|26060|26220|26061|26300|26187|26182|26059|2009
1636555020000|2021-11-10 14:37:00|26200|26062|26198|26062|26222|26064|26197|26062|450
1636555030000|2021-11-10 14:37:10|26135|26061|26134|26001|26135|26063|26115|25934|400
1636555040000|2021-11-10 14:37:20|26093|26002|26135|26048|26135|26049|26093|26002|300
1636555050000|2021-11-10 14:37:30|26134||26113||26135||26113||500
1636555060000|2021-11-10 14:37:40|26091|26002|26000|25907|26114|26002|26000|25907|400
1636555070000|2021-11-10 14:37:50|25946|25908|25943|25907|26038|25909|25943|25907|1100
1636555080000|2021-11-10 14:38:00|25999|25908|25900|25725|26038|25924|25847|25725|1200
1636555090000|2021-11-10 14:38:10|25899|25726|25677|25500|25899|25726|25677|25500|750
1636555100000|2021-11-10 14:38:20|25674|25593|25794|25674|25818|25674|25625|25593|1000
1636555110000|2021-11-10 14:38:30|25796|25675|25913|25675|25941|25675|25796|25674|100
1636555120000|2021-11-10 14:38:40|25899|25701|25797|25702|25931|25743|25776|25701|370
1636555130000|2021-11-10 14:38:50|25796||25797||25797||25796||200
1636555140000|2021-11-10 14:39:00|25796|25701|25700|25601|25797|25702|25695|25594|850
1636555150000|2021-11-10 14:39:10|25701|25602|25697|25601|25701|25650|25631|25601|600
1636555160000|2021-11-10 14:39:20|25698|25602|25698|25601|25698|25602|25698|25601|100
1636555170000|2021-11-10 14:39:30|25697||25698||25698||25697||0
1636555180000|2021-11-10 14:39:40|25701|25602|25790|25660|25790|25660|25628|25601|900
1636555190000|2021-11-10 14:39:50|25791|25661|25837|25700|25837|25701|25790|25656|100
1636555200000|2021-11-10 14:40:00|25795||25795||25795||25795||0
1636555210000|2021-11-10 14:40:10|25794|25701|25749|25537|25794|25702|25749|25537|1550
1636555220000|2021-11-10 14:40:20|25748|25603|25747|25582|25749|25620|25747|25537|0
1636555230000|2021-11-10 14:40:30|25722|25583|25722|25636|25722|25637|25721|25583|0
1636555240000|2021-11-10 14:40:40|25716|25650|25716|25650|25716|25650|25716|25650|0
1636555250000|2021-11-10 14:40:50|25651|25636|25644|25501|25715|25636|25644|25501|1369
1636555260000|2021-11-10 14:41:00|25643|25502|25638|25505|25643|25505|25638|25502|0
1636555270000|2021-11-10 14:41:10|25642|25501|25640|25506|25643|25506|25640|25501|0
1636555280000|2021-11-10 14:41:20|25639|25507|25596|25506|25640|25507|25596|25506|0
1636555290000|2021-11-10 14:41:30|25597|25552|25712|25590|25714|25590|25597|25552|200
1636555300000|2021-11-10 14:41:40|25711|25640|25790|25678|25840|25681|25711|25640|100
1636555310000|2021-11-10 14:41:50|25788|25708|25838|25709|25840|25722|25773|25708|600
1636555320000|2021-11-10 14:42:00|25710|25674|25832|25706|25837|25711|25710|25674|300
1636555330000|2021-11-10 14:42:10|25799||25799||25799||25799||0
1636555340000|2021-11-10 14:42:20|25797||25797||25797||25797||0
1636555350000|2021-11-10 14:42:30|25768|25707|25747|25706|25768|25707|25747|25706|0
1636555360000|2021-11-10 14:42:40|25745||25745||25745||25745||0
1636555380000|2021-11-10 14:43:00|25744|25673|25696|25591|25744|25673|25696|25590|300
1636555400000|2021-11-10 14:43:20|25695|25592|25711|25593|25786|25646|25695|25591|1456
1636555410000|2021-11-10 14:43:30|25710|25594|25712|25597|25712|25597|25702|25594|513
1636555420000|2021-11-10 14:43:40|25701|25595|25838|25698|25839|25698|25700|25595|700
1636555430000|2021-11-10 14:43:50|25837||25836||25837||25836||200
1636555440000|2021-11-10 14:44:00|25839|25699|25839|25701|25839|25701|25838|25699|400
1636555450000|2021-11-10 14:44:10|25838|25698|25749|25591|25838|25698|25708|25590|400
1636555460000|2021-11-10 14:44:20||25592||25591||25592||25591|0
1636555470000|2021-11-10 14:44:30|25699|25592|25674|25591|25699|25592|25674|25591|100
1636555480000|2021-11-10 14:44:40|25645||25644||25645||25644||0
1636555490000|2021-11-10 14:44:50|25643|25590|25641|25501|25644|25591|25592|25500|1100
1636555500000|2021-11-10 14:45:00|25638|25502|25594|25501|25638|25502|25594|25501|0
1636555510000|2021-11-10 14:45:10|25592|25502|25670|25546|25674|25578|25582|25501|300
1636555520000|2021-11-10 14:45:20|25668|25547|25668|25547|25668|25547|25668|25547|0
1636555530000|2021-11-10 14:45:30|25675|25620|25833|25665|25840|25690|25675|25608|1000
1636555540000|2021-11-10 14:45:40|25840|25691|25831|25691|25840|25692|25831|25665|0
1636555550000|2021-11-10 14:45:50|25830|25666|25830|25667|25831|25691|25829|25665|300
1636555560000|2021-11-10 14:46:00|25829|25668|25831|25665|25831|25670|25829|25665|100
1636555570000|2021-11-10 14:46:10|25840|25666|25900|25761|25900|25761|25840|25666|500
1636555580000|2021-11-10 14:46:20|25859|25760|25900|25834|25900|25834|25842|25760|200
1636555590000|2021-11-10 14:46:30|25999|25768|25999|25840|25999|25868|25998|25768|900
1636555600000|2021-11-10 14:46:40|25915|25838|26000|25920|26000|25920|25915|25838|200
1636555610000|2021-11-10 14:46:50||25921||25920||25921||25920|350
1636555620000|2021-11-10 14:47:00||25921||25920||25921||25920|0
1636555630000|2021-11-10 14:47:10|||||||||100
1636555640000|2021-11-10 14:47:20|25999|25922|25986|25922|26000|25962|25986|25920|100
1636555650000|2021-11-10 14:47:30|25985|25924|25986|25923|25986|25924|25985|25923|100
1636555660000|2021-11-10 14:47:40|25973|25922|26088|25977|26088|25977|25971|25922|631
1636555670000|2021-11-10 14:47:50|26103|25978|26100|26016|26103|26016|26100|25978|200
1636555680000|2021-11-10 14:48:00|26099|26017|26071|26017|26100|26018|26071|26016|200
1636555690000|2021-11-10 14:48:10|26086|26016|26187|26053|26199|26077|26086|26016|400
1636555700000|2021-11-10 14:48:20|26186|26054|26199|26055|26200|26055|26186|26053|0
1636555710000|2021-11-10 14:48:30|26149|26056|26052|25946|26200|26086|26052|25922|1100
1636555720000|2021-11-10 14:48:40||25947||25957||25957||25947|100
1636555740000|2021-11-10 14:49:00|26067|25958|26085|26002|26200|26043|26067|25958|600
1636555750000|2021-11-10 14:49:10|26084|26003|26084|26003|26084|26066|26084|26003|100
1636555760000|2021-11-10 14:49:20|26083|26004|26084|26002|26084|26005|26006|26002|200
1636555770000|2021-11-10 14:49:30||26003||26002||26005||26002|111
1636555780000|2021-11-10 14:49:40|26083|26003|26083|26002|26083|26003|26083|26002|0
1636555800000|2021-11-10 14:50:00|26082|26003|26082|26004|26082|26004|26082|26003|0
1636555810000|2021-11-10 14:50:10|26005|26003|25955|25916|26005|26003|25955|25900|1800
1636555820000|2021-11-10 14:50:20|25956|25917|26080|25960|26080|25960|25955|25917|1000
1636555830000|2021-11-10 14:50:30|26000|25961|26079|25859|26080|25981|25955|25859|1100
1636555840000|2021-11-10 14:50:40|26078||26077||26078||26077||100
1636555850000|2021-11-10 14:50:50|26076|25861|25969|25861|26076|25861|25968|25860|0
1636555860000|2021-11-10 14:51:00|25971|25859|25858|25752|25971|25859|25837|25752|600
1636555870000|2021-11-10 14:51:10|25854|25753|25852|25715|25859|25753|25852|25714|500
1636555880000|2021-11-10 14:51:20|25851|25716|25850|25716|25851|25716|25850|25716|200
1636555890000|2021-11-10 14:51:30|25851|25717|25849|25719|25851|25719|25849|25717|100
1636555900000|2021-11-10 14:51:40|25848|25720|25847|25721|25848|25721|25847|25720|100
1636555910000|2021-11-10 14:51:50|25846|25722|25846|25722|25847|25722|25846|25722|0
1636555920000|2021-11-10 14:52:00|25845|25723|25819|25725|25846|25725|25818|25723|0
1636555930000|2021-11-10 14:52:10|25818|25726|25898|25737|25901|25791|25776|25726|800
1636555940000|2021-11-10 14:52:20|25896|25738|25884|25817|25896|25817|25884|25738|100
1636555950000|2021-11-10 14:52:30|25883|25819|25830|25741|25883|25822|25829|25741|700
1636555960000|2021-11-10 14:52:40|25788||25788||25788||25788||0
1636555980000|2021-11-10 14:53:00|25787|25742|25787|25741|25787|25742|25787|25741|100
1636555990000|2021-11-10 14:53:10|25786|25742|25830|25792|25830|25792|25785|25741|500
1636556000000|2021-11-10 14:53:20|25829|25811|25888|25813|25901|25820|25829|25811|400
1636556010000|2021-11-10 14:53:30||25814||25816||25816||25814|100
1636556020000|2021-11-10 14:53:40||25817||25817||25817||25817|100
1636556040000|2021-11-10 14:54:00|25850|25819|25818|25746|25850|25821|25818|25746|930
1636556050000|2021-11-10 14:54:10|25817|25747|25818|25748|25818|25748|25817|25747|100
1636556060000|2021-11-10 14:54:20||25749||25749||25750||25749|0
1636556070000|2021-11-10 14:54:30||25750||25751||25751||25749|0
1636556080000|2021-11-10 14:54:40||25750||25750||25751||25750|0
1636556090000|2021-11-10 14:54:50||25762||25753||25762||25752|0
1636556100000|2021-11-10 14:55:00|25859|25754|25902|25818|25902|25818|25854|25753|300
1636556110000|2021-11-10 14:55:10|25901|25819|25902|25830|25902|25830|25901|25819|0
1636556120000|2021-11-10 14:55:20|25889|25831|25902|25862|25902|25862|25889|25831|0
1636556130000|2021-11-10 14:55:30|25901|25863|26050|25962|26050|25962|25901|25863|824
1636556140000|2021-11-10 14:55:40|26080|26001|26064|26006|26124|26025|26050|26001|483
1636556150000|2021-11-10 14:55:50|26079|26007|26160|26064|26160|26064|26079|26007|300
1636556160000|2021-11-10 14:56:00|26155|26065|26147|26008|26160|26102|26096|26008|1200
1636556170000|2021-11-10 14:56:10|26146|26009|26132|26012|26147|26014|26132|26009|297
1636556180000|2021-11-10 14:56:20|26131|26013|26129|26013|26131|26013|26129|26013|0
1636556190000|2021-11-10 14:56:30|26079|26014|26079|26014|26079|26014|26079|26014|316
1636556200000|2021-11-10 14:56:40||26013||26013||26013||26013|0
1636556210000|2021-11-10 14:56:50|26078|26009|26072|25943|26078|26009|26045|25914|608
1636556220000|2021-11-10 14:57:00|26079|25944|26079|25961|26079|25961|26079|25944|0
1636556230000|2021-11-10 14:57:10||25962||25962||25962||25962|0
1636556240000|2021-11-10 14:57:20|26061|25963|26061|25966|26061|25966|26060|25962|100
1636556250000|2021-11-10 14:57:30||25967||25969||25969||25967|200
1636556260000|2021-11-10 14:57:40|26060|25970|26061|25973|26061|25973|26060|25970|0
1636556270000|2021-11-10 14:57:50|26060|25974|26061|25974|26061|25974|26060|25974|0
1636556280000|2021-11-10 14:58:00|26060|25975|26061|26000|26061|26000|26060|25975|100
1636556290000|2021-11-10 14:58:10|26109|26019|26039|25945|26109|26055|26039|25945|2725
1636556300000|2021-11-10 14:58:20|26038||26038||26038||26036||425
1636556310000|2021-11-10 14:58:30|26037|25946|26037|25947|26037|25947|26037|25946|0
1636556320000|2021-11-10 14:58:40|26036|25948|26036|25951|26036|25951|26036|25948|200
1636556330000|2021-11-10 14:58:50|26035|25952|26109|26009|26110|26010|26035|25952|1500
1636556340000|2021-11-10 14:59:00|26110|26010|26110|26012|26110|26012|26110|26010|100
1636556350000|2021-11-10 14:59:10|26109|26013|26198|26138|26198|26138|26065|26013|1100
1636556360000|2021-11-10 14:59:20|26195|26139|26198|26125|26198|26162|26194|26124|800
1636556370000|2021-11-10 14:59:30|26197|26127|26177|26127|26198|26127|26176|26127|200
1636556380000|2021-11-10 14:59:40||26129||26129||26129||26129|0
1636556390000|2021-11-10 14:59:50|26176|26128|26176|26128|26177|26131|26175|26128|156
1636556400000|2021-11-10 15:00:00|26151|26130|26120|26075|26151|26130|26120|26062|400
1636556410000|2021-11-10 15:00:10|26099|26061|26056|26013|26099|26072|26056|26013|300
1636556420000|2021-11-10 15:00:20|26057|26012|26027|25953|26057|26012|26020|25931|1846
1636556430000|2021-11-10 15:00:30|26026|25954|26023|25960|26027|25960|26023|25954|200
1636556440000|2021-11-10 15:00:40|26022|25961|25979|25902|26022|25961|25901|25877|1200
1636556450000|2021-11-10 15:00:50|25978|25903|25978|25903|25978|25904|25978|25903|0
1636556460000|2021-11-10 15:01:00|25979|25902|25978|25907|25979|25912|25928|25902|100
1636556470000|2021-11-10 15:01:10|25977|25908|25947|25907|25978|25950|25908|25899|3624
1636556480000|2021-11-10 15:01:20|25946|25899|25946|25899|25946|25899|25946|25899|0
1636556490000|2021-11-10 15:01:30|||||||||100
1636556510000|2021-11-10 15:01:50|25899|25844|25870|25844|25926|25845|25870|25844|100
1636556520000|2021-11-10 15:02:00|25869|25842|25882|25821|25892|25842|25865|25800|1400
1636556530000|2021-11-10 15:02:10|25883|25819|25883|25838|25883|25838|25854|25819|100
1636556540000|2021-11-10 15:02:20|25860|25820|25883|25820|25883|25820|25860|25820|0
1636556550000|2021-11-10 15:02:30|25867|25815|25782|25751|25867|25815|25761|25750|1440
1636556560000|2021-11-10 15:02:40|25781|25750|25782|25750|25782|25751|25781|25750|0
1636556570000|2021-11-10 15:02:50|25781|25751|25780|25750|25782|25759|25780|25750|0
1636556580000|2021-11-10 15:03:00|25781|25751|25838|25775|25843|25785|25752|25751|1940
1636556590000|2021-11-10 15:03:10|25837||25836||25837||25836||0
1636556610000|2021-11-10 15:03:30|25835|25791|25835|25792|25835|25792|25835|25791|0
1636556620000|2021-11-10 15:03:40|25812|25793|25835|25780|25846|25797|25801|25777|1325
1636556640000|2021-11-10 15:04:00|25834|25781|25780|25705|25835|25781|25780|25701|800
1636556650000|2021-11-10 15:04:10|25778||25778||25778||25778||100
1636556660000|2021-11-10 15:04:20|25803|25706|25999|25895|26005|25895|25803|25706|2200
1636556670000|2021-11-10 15:04:30||25897||25897||25897||25897|0
1636556680000|2021-11-10 15:04:40|25935|25934|25966|25859|25999|25935|25934|25859|1551
1636556690000|2021-11-10 15:04:50|25965|25783|25864|25755|25965|25783|25864|25755|200
1636556700000|2021-11-10 15:05:00|25862|25758|25856|25757|25862|25782|25806|25755|100
1636556710000|2021-11-10 15:05:10|25855|25758|25855|25759|25855|25759|25855|25758|0
1636556720000|2021-11-10 15:05:20|25854|25760|25850|25763|25854|25763|25850|25758|0
1636556730000|2021-11-10 15:05:30|25849|25764|25849|25764|25849|25764|25849|25758|0
1636556740000|2021-11-10 15:05:40|25848|25766|25842|25715|25848|25766|25766|25715|1000
1636556750000|2021-11-10 15:05:50|25841|25705|25839|25725|25841|25725|25839|25705|0
1636556760000|2021-11-10 15:06:00|25807|25726|25704|25629|25807|25727|25703|25628|400
1636556770000|2021-11-10 15:06:10|25700|25631|25799|25697|25847|25730|25664|25629|1100
1636556780000|2021-11-10 15:06:20|25797|25696|25661|25600|25797|25697|25661|25600|200
1636556790000|2021-11-10 15:06:30|25660|25601|25640|25600|25660|25601|25640|25600|100
1636556800000|2021-11-10 15:06:40|25641|25601|25641|25601|25641|25601|25619|25601|594
1636556810000|2021-11-10 15:06:50|25639|25600|25635|25596|25641|25602|25601|25596|300
1636556830000|2021-11-10 15:07:10|25640|25597|25641|25602|25641|25602|25640|25596|0
1636556840000|2021-11-10 15:07:20|25657|25622|25696|25635|25700|25635|25657|25622|500
1636556850000|2021-11-10 15:07:30|25699|25636|25764|25681|25764|25681|25699|25636|100
1636556860000|2021-11-10 15:07:40|25784|25682|25783|25682|25784|25682|25782|25682|0
1636556870000|2021-11-10 15:07:50|25782||25782||25782||25782||0
1636556880000|2021-11-10 15:08:00|25785|25683|25785|25687|25785|25687|25784|25683|0
1636556890000|2021-11-10 15:08:10|25784|25688|25756|25689|25784|25689|25756|25688|0
1636556900000|2021-11-10 15:08:20|25784|25690|25784|25694|25784|25694|25737|25690|100
1636556910000|2021-11-10 15:08:30|25783|25695|25713|25636|25783|25696|25697|25635|600
1636556920000|2021-11-10 15:08:40|25727||25727||25727||25727||0
1636556930000|2021-11-10 15:08:50|25726||25726||25726||25726||0
1636556940000|2021-11-10 15:09:00|25706||25706||25706||25706||100
1636556950000|2021-11-10 15:09:10|||||||||225
1636556960000|2021-11-10 15:09:20|25681|25637|25681|25636|25681|25637|25681|25636|0
1636556970000|2021-11-10 15:09:30|25680|25637|25680|25637|25681|25637|25680|25637|200
1636556990000|2021-11-10 15:09:50|25670|25638|25670|25635|25680|25638|25669|25635|700
1636557000000|2021-11-10 15:10:00|25680|25636|25670|25633|25680|25636|25637|25622|1350
1636557010000|2021-11-10 15:10:10|25678|25652|25761|25628|25763|25680|25678|25625|670
1636557020000|2021-11-10 15:10:20|25760|25637|25759|25637|25760|25637|25759|25637|100
1636557030000|2021-11-10 15:10:30|25758|25639|25755|25639|25758|25639|25755|25639|100
1636557050000|2021-11-10 15:10:50|25754|25681|25808|25684|25809|25684|25754|25681|0
1636557060000|2021-11-10 15:11:00|25807|25686|25805|25722|25809|25755|25805|25686|0
1636557070000|2021-11-10 15:11:10|25803|25723|25800|25726|25803|25726|25800|25723|200
1636557080000|2021-11-10 15:11:20|25799|25727|25799|25763|25799|25763|25799|25727|0
1636557090000|2021-11-10 15:11:30|25800|25764|25862|25768|25865|25801|25800|25764|600
1636557100000|2021-11-10 15:11:40|25861|25783|25861|25783|25861|25783|25861|25783|0
1636557110000|2021-11-10 15:11:50|25863|25784|25862|25785|25863|25785|25861|25784|600
1636557120000|2021-11-10 15:12:00||25800||25800||25800||25800|0
1636557140000|2021-11-10 15:12:20|25861|25801|25860|25807|25861|25831|25859|25801|100
1636557150000|2021-11-10 15:12:30|25859|25808|25861|25785|25861|25808|25809|25785|300
1636557160000|2021-11-10 15:12:40|25827|25767|25776|25710|25827|25767|25776|25710|100
1636557170000|2021-11-10 15:12:50|25775||25775||25775||25775||0
1636557180000|2021-11-10 15:13:00|25776||25776||25776||25776||0
1636557200000|2021-11-10 15:13:20|25770||25770||25770||25770||0
1636557210000|2021-11-10 15:13:30|25768|25695|25704|25624|25768|25695|25703|25623|772
1636557220000|2021-11-10 15:13:40|25669|25637|25626|25605|25669|25637|25626|25605|200
1636557230000|2021-11-10 15:13:50|25641|25606|25704|25627|25704|25627|25640|25606|700
1636557240000|2021-11-10 15:14:00|25742|25652|25742|25653|25742|25653|25742|25652|0
1636557250000|2021-11-10 15:14:10|25741|25656|25741|25660|25741|25660|25741|25656|0
1636557270000|2021-11-10 15:14:30|25737|25661|25737|25660|25737|25661|25737|25660|120
1636557280000|2021-11-10 15:14:40|25736||25709||25736||25709||100
1636557290000|2021-11-10 15:14:50|25708|25653|25707|25635|25709|25653|25697|25635|0
1636557300000|2021-11-10 15:15:00|25688||25688||25688||25688||0
1636557310000|2021-11-10 15:15:10|25703|25642|25751|25684|25766|25686|25703|25642|600
1636557320000|2021-11-10 15:15:20|25753|25685|25745|25715|25753|25715|25745|25684|0
1636557330000|2021-11-10 15:15:30|25740|25687|25740|25687|25740|25687|25740|25687|0
1636557340000|2021-11-10 15:15:40|||||||||100
1636557350000|2021-11-10 15:15:50|25742|25728|25830|25742|25839|25743|25742|25716|400
1636557360000|2021-11-10 15:16:00|25829|25743|25828|25747|25829|25747|25777|25743|0
1636557370000|2021-11-10 15:16:10||25748||25748||25748||25748|0
1636557380000|2021-11-10 15:16:20||25749||25754||25754||25749|0
1636557390000|2021-11-10 15:16:30|25827|25755|25827|25761|25827|25761|25827|25755|0
1636557400000|2021-11-10 15:16:40|25826||25777||25826||25777||0
1636557410000|2021-11-10 15:16:50|25768|25740|25777|25717|25777|25740|25754|25700|1164
1636557420000|2021-11-10 15:17:00|25776||25777||25777||25776||0
1636557440000|2021-11-10 15:17:20|25776||25760||25776||25760||0
1636557450000|2021-11-10 15:17:30|25757|25721|25691|25659|25757|25721|25691|25659|200
1636557460000|2021-11-10 15:17:40|||||||||100
1636557480000|2021-11-10 15:18:00|25706|25662|25702|25660|25740|25683|25660|25659|524
1636557490000|2021-11-10 15:18:10|25701|25661|25699|25661|25701|25661|25699|25660|0
1636557500000|2021-11-10 15:18:20|25698|25660|25736|25660|25736|25660|25698|25660|0
1636557520000|2021-11-10 15:18:40|25719||25718||25719||25718||0
1636557540000|2021-11-10 15:19:00|25716|25661|25716|25661|25716|25662|25716|25661|0
1636557550000|2021-11-10 15:19:10|25715|25660|25661|25615|25715|25660|25661|25615|700
1636557560000|2021-11-10 15:19:20|25660|25608|25660|25608|25660|25631|25615|25608|500
1636557570000|2021-11-10 15:19:30|25699||25699||25699||25699||0
1636557580000|2021-11-10 15:19:40|25697||25696||25697||25696||0
1636557590000|2021-11-10 15:19:50|25697|25609|25696|25608|25742|25673|25696|25608|1600
1636557600000|2021-11-10 15:20:00|25695|25609|25696|25636|25696|25636|25695|25609|0
1636557620000|2021-11-10 15:20:20|25697|25649|25808|25724|25808|25756|25697|25649|800
1636557630000|2021-11-10 15:20:30|25807|25725|25826|25764|25826|25764|25807|25725|0
1636557640000|2021-11-10 15:20:40||25763||25763||25763||25763|0
1636557650000|2021-11-10 15:20:50|25825|25780|25825|25781|25825|25781|25825|25780|100
1636557660000|2021-11-10 15:21:00|25824|25784|25823|25791|25824|25791|25823|25784|0
1636557680000|2021-11-10 15:21:20|25806|25792|25819|25725|25820|25792|25784|25725|700
1636557690000|2021-11-10 15:21:30||25737||25758||25758||25737|0
1636557730000|2021-11-10 15:22:10|25818|25737|25777|25737|25818|25737|25777|25737|0
1636557740000|2021-11-10 15:22:20|25776|25734|25774|25723|25776|25734|25745|25715|0
1636557750000|2021-11-10 15:22:30|25798|25733|25810|25748|25822|25750|25798|25733|800
1636557760000|2021-11-10 15:22:40||25749||25749||25749||25749|0
1636557770000|2021-11-10 15:22:50|25809|25751|25809|25751|25809|25751|25809|25750|0
1636557810000|2021-11-10 15:23:30|25806|25752|25804|25751|25806|25752|25804|25751|0
1636557820000|2021-11-10 15:23:40|25803|25752|25802|25751|25804|25752|25802|25751|0
1636557830000|2021-11-10 15:23:50|25801|25752|25801|25753|25801|25753|25801|25752|0
1636557840000|2021-11-10 15:24:00|25804|25754|25804|25754|25804|25754|25804|25754|0
1636557850000|2021-11-10 15:24:10|25803|25755|25840|25759|25853|25759|25800|25754|500
1636557860000|2021-11-10 15:24:20|25838|25801|25898|25822|25898|25822|25835|25801|100
1636557870000|2021-11-10 15:24:30|25896|25823|25900|25834|25900|25834|25896|25822|300
1636557880000|2021-11-10 15:24:40|25899|25835|25899|25851|25947|25851|25899|25835|100
1636557890000|2021-11-10 15:24:50|25947|25862|25922|25863|25947|25863|25898|25862|0
1636557900000|2021-11-10 15:25:00|25921|25864|25899|25872|25947|25872|25899|25864|100
1636557910000|2021-11-10 15:25:10|25945|25873|25887|25833|25945|25875|25885|25826|700
1636557920000|2021-11-10 15:25:20|25886|25834|25887|25837|25887|25837|25886|25834|185
1636557930000|2021-11-10 15:25:30|25898|25840|25883|25828|25898|25869|25883|25828|300
1636557940000|2021-11-10 15:25:40|25898|25829|25931|25891|25966|25891|25898|25829|500
1636557950000|2021-11-10 15:25:50|25930|25892|25977|25928|25987|25928|25930|25892|100
1636557960000|2021-11-10 15:26:00||25930||25930||25930||25930|0
1636557970000|2021-11-10 15:26:10|26000|25932|25996|25945|26000|25945|25996|25932|100
1636557980000|2021-11-10 15:26:20||25946||25946||25946||25946|0
1636557990000|2021-11-10 15:26:30|26000|25964|25996|25946|26000|25964|25996|25945|0
1636558000000|2021-11-10 15:26:40||25947||25947||25947||25947|0
1636558010000|2021-11-10 15:26:50||25948||25952||25952||25948|0
1636558020000|2021-11-10 15:27:00|26000|25953|25998|25941|26042|25999|25985|25928|3835
1636558040000|2021-11-10 15:27:20|25997|25942|25940|25901|25997|25942|25940|25875|1437
1636558050000|2021-11-10 15:27:30|25958|25891|25949|25891|25958|25902|25949|25891|500
1636558060000|2021-11-10 15:27:40|25947|25901|25943|25891|25947|25901|25943|25891|0
1636558070000|2021-11-10 15:27:50|25928|25876|25927|25876|25928|25876|25926|25876|0
1636558080000|2021-11-10 15:28:00|25925|25897|25921|25897|25925|25897|25921|25897|0
1636558100000|2021-11-10 15:28:20|25920|25891|25880|25804|25920|25891|25880|25804|200
1636558110000|2021-11-10 15:28:30|25878|25805|25878|25805|25878|25806|25877|25805|500
1636558120000|2021-11-10 15:28:40|25877|25804|25877|25805|25877|25805|25877|25804|0
1636558130000|2021-11-10 15:28:50||25806||25806||25806||25806|0
1636558140000|2021-11-10 15:29:00|25926|25807|25960|25917|25963|25917|25913|25807|1712
1636558150000|2021-11-10 15:29:10|25959||25959||25959||25959||0
1636558160000|2021-11-10 15:29:20|25958||25958||25958||25958||0
1636558170000|2021-11-10 15:29:30|25957||25956||25957||25936||460
1636558200000|2021-11-10 15:30:00|25936|25877|25936|25865|25936|25877|25917|25834|600
1636558210000|2021-11-10 15:30:10|25933|25866|25928|25841|25933|25866|25928|25841|0
1636558220000|2021-11-10 15:30:20|25916|25842|25914|25842|25916|25843|25843|25842|2200
1636558230000|2021-11-10 15:30:30||25843||25843||25843||25843|0
1636558240000|2021-11-10 15:30:40|25913|25844|25878|25858|25913|25858|25861|25844|100
1636558250000|2021-11-10 15:30:50|25861|25850|25908|25848|25938|25876|25859|25843|1700
1636558260000|2021-11-10 15:31:00|25906|25847|25906|25847|25906|25847|25906|25847|0
1636558270000|2021-11-10 15:31:10|25938|25877|25990|25955|25990|25955|25938|25877|700
1636558280000|2021-11-10 15:31:20|25989|25950|26000|25953|26000|25953|25972|25884|1211
1636558290000|2021-11-10 15:31:30|25999|25955|25972|25886|25999|25955|25971|25886|700
1636558300000|2021-11-10 15:31:40|25971||25971||25971||25971||0
1636558310000|2021-11-10 15:31:50|25970||25968||25970||25968||100
1636558320000|2021-11-10 15:32:00|25932|25871|25932|25871|25932|25872|25931|25871|100
1636558330000|2021-11-10 15:32:10|25919|25872|25919|25873|25919|25873|25919|25871|200
1636558360000|2021-11-10 15:32:40|25918|25874|25917|25875|25918|25875|25911|25874|100
1636558370000|2021-11-10 15:32:50|25919|25874|25889|25858|25919|25874|25874|25858|993
1636558380000|2021-11-10 15:33:00|25906|25867|25919|25871|25919|25871|25888|25867|100
1636558410000|2021-11-10 15:33:30|25951|25858|25949|25906|25951|25906|25949|25858|631
1636558440000|2021-11-10 15:34:00|25950|25907|26004|25899|26042|25976|25950|25897|1151
1636558460000|2021-11-10 15:34:20|25960|25898|25958|25898|25960|25898|25958|25898|0
1636558480000|2021-11-10 15:34:40|25957|25900|25957|25900|25957|25900|25957|25900|100
1636558510000|2021-11-10 15:35:10||25901||25901||25901||25901|0
1636558520000|2021-11-10 15:35:20|25955|25902|25955|25904|25955|25904|25955|25902|0
1636558530000|2021-11-10 15:35:30|25954|25905|25957|25912|25957|25912|25954|25905|400
1636558550000|2021-11-10 15:35:50|25954|25913|25951|25914|25954|25914|25951|25913|200
1636558560000|2021-11-10 15:36:00||25915||25915||25915||25915|0
1636558570000|2021-11-10 15:36:10|25957|25916|25983|25937|25986|25947|25957|25916|200
1636558580000|2021-11-10 15:36:20||25938||25952||25952||25938|0
1636558590000|2021-11-10 15:36:30|26000|25953|26000|25957|26000|25957|25999|25953|100
1636558600000|2021-11-10 15:36:40|26032|25958|26030|25995|26032|25996|26030|25958|200
1636558610000|2021-11-10 15:36:50|26038|25996|26088|26024|26096|26024|26038|25996|1000
1636558620000|2021-11-10 15:37:00|26087|26029|26100|26034|26100|26034|26087|26029|0
1636558630000|2021-11-10 15:37:10|26099|26058|26015|25966|26099|26058|26015|25943|800
1636558640000|2021-11-10 15:37:20|26044|25967|26042|25972|26044|25972|26042|25967|100
1636558650000|2021-11-10 15:37:30|26072|25973|26021|25967|26072|26001|26021|25966|800
1636558660000|2021-11-10 15:37:40|26017|25969|26014|25968|26017|25969|26014|25968|0
1636558670000|2021-11-10 15:37:50|26002|25969|26005|25963|26022|25970|25979|25944|900
1636558680000|2021-11-10 15:38:00||25964||25964||25964||25964|0
1636558690000|2021-11-10 15:38:10|26023|25965|26057|26010|26059|26010|26023|25965|200
1636558700000|2021-11-10 15:38:20||26012||26012||26012||26012|0
1636558710000|2021-11-10 15:38:30|26024|26013|26035|25986|26057|26015|26023|25983|800
1636558720000|2021-11-10 15:38:40|26034|25985|26031|25996|26034|25997|25997|25965|500
1636558740000|2021-11-10 15:39:00|26030||26030||26030||26030||100
1636558750000|2021-11-10 15:39:10|26064|25993|26078|26030|26078|26032|26064|25993|1100
1636558760000|2021-11-10 15:39:20|26076|26029|26045|25999|26076|26029|26045|25998|600
1636558770000|2021-11-10 15:39:30|26043|25998|26039|26000|26043|26000|26039|25998|0
1636558780000|2021-11-10 15:39:40||25998||25998||26000||25998|100
1636558790000|2021-11-10 15:39:50|26026|25967|26011|25939|26026|25968|26011|25939|0
1636558800000|2021-11-10 15:40:00|26010|25940|26010|25939|26011|25940|26010|25939|0
1636558810000|2021-11-10 15:40:10|26009|25940|26010|25940|26010|25940|26009|25940|100
1636558830000|2021-11-10 15:40:30|26009|25941|26009|25941|26009|25941|26009|25941|200
1636558840000|2021-11-10 15:40:40||25942||25941||25942||25941|0
1636558850000|2021-11-10 15:40:50||25942||25942||25942||25942|0
1636558860000|2021-11-10 15:41:00|26007|25943|26007|25943|26007|25943|26007|25943|0
1636558870000|2021-11-10 15:41:10|26006||26006||26006||26006||0
1636558880000|2021-11-10 15:41:20|26004|25944|25971|25898|26004|25944|25971|25896|300
1636558890000|2021-11-10 15:41:30|25950|25901|25949|25898|25950|25901|25949|25898|400
1636558900000|2021-11-10 15:41:40|25948|25896|25920|25877|25948|25896|25920|25877|397
1636558910000|2021-11-10 15:41:50|25913||25913||25913||25913||0
1636558920000|2021-11-10 15:42:00|25898|25857|25897|25848|25898|25857|25897|25848|200
1636558940000|2021-11-10 15:42:20|||||||||200
1636558950000|2021-11-10 15:42:30|25896|25857|25896|25848|25896|25857|25896|25848|0
1636558960000|2021-11-10 15:42:40||25857||25840||25857||25840|100
1636558970000|2021-11-10 15:42:50|25895|25858|25828|25770|25895|25858|25828|25769|700
1636558980000|2021-11-10 15:43:00|25827|25769|25824|25769|25827|25770|25824|25769|100
1636559000000|2021-11-10 15:43:20|25823|25770|25823|25770|25823|25770|25822|25770|100
1636559020000|2021-11-10 15:43:40|25820||25800||25820||25800||0
1636559030000|2021-11-10 15:43:50|25831|25771|25839|25785|25846|25786|25831|25771|2375
1636559050000|2021-11-10 15:44:10|25830|25784|25778|25742|25830|25785|25778|25742|2100
1636559060000|2021-11-10 15:44:20|25777|25743|25777|25743|25777|25743|25777|25743|100
1636559080000|2021-11-10 15:44:40|||||||||200
1636559090000|2021-11-10 15:44:50||25744||25743||25744||25743|0
1636559100000|2021-11-10 15:45:00|25817|25744|25757|25725|25824|25777|25757|25725|3740
1636559110000|2021-11-10 15:45:10|25789|25726|25783|25744|25819|25758|25783|25726|100
1636559120000|2021-11-10 15:45:20|25812|25745|25812|25745|25812|25745|25812|25745|0
1636559130000|2021-11-10 15:45:30|25811||25811||25811||25811||100
1636559150000|2021-11-10 15:45:50|25810||25810||25810||25810||0
1636559160000|2021-11-10 15:46:00|25809|25750|25810|25750|25810|25750|25809|25750|0
1636559190000|2021-11-10 15:46:30||25751||25751||25751||25751|0
1636559200000|2021-11-10 15:46:40|25809||25809||25809||25809||0
1636559210000|2021-11-10 15:46:50||25752||25752||25752||25752|100
1636559220000|2021-11-10 15:47:00|25808||25808||25808||25808||0
1636559230000|2021-11-10 15:47:10|25807|25751|25747|25700|25807|25751|25747|25698|1000
1636559240000|2021-11-10 15:47:20|||||||||100
1636559250000|2021-11-10 15:47:30|25746|25708|25745|25708|25747|25708|25745|25708|100
1636559260000|2021-11-10 15:47:40|25746|25711|25746|25708|25746|25711|25746|25708|0
1636559280000|2021-11-10 15:48:00||25709||25709||25709||25709|0
1636559290000|2021-11-10 15:48:10|25744|25712|25741|25712|25744|25712|25741|25711|0
1636559320000|2021-11-10 15:48:40|25740||25740||25740||25740||0
1636559340000|2021-11-10 15:49:00|25739|25713|25739|25712|25739|25713|25739|25712|200
1636559350000|2021-11-10 15:49:10|25745|25713|25795|25731|25798|25745|25745|25713|1800
1636559360000|2021-11-10 15:49:20|25741|25732|25761|25717|25794|25732|25735|25716|1100
1636559370000|2021-11-10 15:49:30|25759|25718|25802|25738|25802|25738|25758|25718|500
1636559380000|2021-11-10 15:49:40|||||||||100
1636559390000|2021-11-10 15:49:50|25801|25739|25800|25750|25801|25750|25800|25739|100
1636559400000|2021-11-10 15:50:00|25799|25751|25799|25752|25799|25752|25799|25751|0
1636559410000|2021-11-10 15:50:10|25798|25753|25799|25756|25799|25756|25798|25753|0
1636559450000|2021-11-10 15:50:50|25798||25798||25798||25798||0
1636559460000|2021-11-10 15:51:00|25797|25757|25797|25757|25799|25757|25797|25757|100
1636559480000|2021-11-10 15:51:20||25759||25759||25759||25759|100
1636559490000|2021-11-10 15:51:30|25792|25760|25793|25766|25793|25766|25792|25760|300
1636559500000|2021-11-10 15:51:40|||||||||100
1636559520000|2021-11-10 15:52:00|||||||||100
1636559560000|2021-11-10 15:52:40|||||||||100
1636559580000|2021-11-10 15:53:00|25790|25767|25787|25766|25790|25767|25787|25766|400
1636559620000|2021-11-10 15:53:40|25786||25776||25786||25776||500
1636559630000|2021-11-10 15:53:50|25786|25767|25800|25769|25800|25772|25786|25767|500
1636559650000|2021-11-10 15:54:10||25777||25777||25777||25777|200
1636559660000|2021-11-10 15:54:20|25826|25779|25834|25792|25852|25792|25822|25779|250
1636559670000|2021-11-10 15:54:30|25826|25793|25852|25815|25852|25815|25826|25793|900
1636559680000|2021-11-10 15:54:40|25881|25816|25964|25886|25964|25886|25880|25816|1300
1636559690000|2021-11-10 15:54:50|25970|25887|25970|25887|25970|25887|25970|25887|100
1636559700000|2021-11-10 15:55:00||25888||25890||25890||25888|100
1636559710000|2021-11-10 15:55:10|25985|25892|25985|25906|25985|25906|25970|25892|0
1636559720000|2021-11-10 15:55:20|25969||25958||25969||25958||0
1636559730000|2021-11-10 15:55:30|25973|25909|25972|25913|25973|25913|25972|25909|0
1636559740000|2021-11-10 15:55:40|25987|25915|25968|25926|25987|25926|25968|25915|400
1636559750000|2021-11-10 15:55:50|25987|25927|25987|25928|25987|25928|25987|25927|0
1636559760000|2021-11-10 15:56:00|25961|25929|25969|25930|25969|25930|25961|25929|100
1636559780000|2021-11-10 15:56:20||25931||25932||25932||25931|100
1636559790000|2021-11-10 15:56:30|25976|25933|25976|25941|25976|25941|25970|25933|100
1636559800000|2021-11-10 15:56:40|25964|25942|25976|25943|25976|25943|25964|25942|0
1636559810000|2021-11-10 15:56:50|25995|25960|26079|25993|26079|25993|25995|25960|800
1636559820000|2021-11-10 15:57:00||25994||25998||25998||25994|0
1636559830000|2021-11-10 15:57:10|26030|25999|26079|26014|26079|26014|26030|25999|400
1636559850000|2021-11-10 15:57:30|26069||26069||26069||26069||200
1636559860000|2021-11-10 15:57:40||26015||26015||26015||26015|0
1636559870000|2021-11-10 15:57:50|26055|26016|26005|25901|26055|26016|25975|25899|2800
1636559880000|2021-11-10 15:58:00|25956||25956||25956||25956||100
1636559890000|2021-11-10 15:58:10|||||||||200
1636559950000|2021-11-10 15:59:10|25942|25902|25942|25902|25942|25902|25942|25902|0
1636559960000|2021-11-10 15:59:20|25956|25903|25991|25938|25999|25938|25949|25903|1200
1636559970000|2021-11-10 15:59:30|25990|25939|25990|25939|25990|25939|25990|25939|0
1636559980000|2021-11-10 15:59:40|25989|25940|25989|25940|25989|25940|25989|25940|0
1636559990000|2021-11-10 15:59:50|25988|25942|25988|25942|25988|25942|25988|25942|0
1636560000000|2021-11-10 16:00:00||25943||25943||25943||25943|0
1636560020000|2021-11-10 16:00:20|26002|25945|26013|25958|26013|25958|25999|25945|675
1636560040000|2021-11-10 16:00:40|25999|25959|25968|25938|25999|25959|25968|25938|1231
1636560050000|2021-11-10 16:00:50|25967|25928|25963|25929|25968|25929|25939|25928|500
1636560060000|2021-11-10 16:01:00|25962|25931|25981|25953|25983|25954|25960|25929|500
1636560070000|2021-11-10 16:01:10|25964|25954|25963|25931|25964|25956|25958|25931|600
1636560080000|2021-11-10 16:01:20|25962|25932|25978|25938|25981|25939|25961|25931|300
1636560090000|2021-11-10 16:01:30||25939||25939||25939||25939|0
1636560100000|2021-11-10 16:01:40|26011|25940|25999|25955|26028|25966|25978|25940|425
1636560110000|2021-11-10 16:01:50|25998||25996||25998||25996||0
1636560120000|2021-11-10 16:02:00|25995||25995||25995||25995||0
1636560140000|2021-11-10 16:02:20|25994|25972|25979|25932|25994|25973|25973|25931|800
1636560150000|2021-11-10 16:02:30|25978|25931|25978|25932|25978|25934|25978|25931|0
1636560160000|2021-11-10 16:02:40|25977|25933|25975|25932|25977|25933|25975|25931|0
1636560170000|2021-11-10 16:02:50|25974|25933|25974|25932|25975|25933|25974|25932|100
1636560180000|2021-11-10 16:03:00|25972||25963||25972||25963||100
1636560190000|2021-11-10 16:03:10|25973|25933|25995|25935|25995|25935|25973|25933|100
1636560200000|2021-11-10 16:03:20|26015|25950|26079|26025|26088|26025|26015|25950|1500
1636560210000|2021-11-10 16:03:30|26088|26027|26079|26031|26088|26031|26079|26027|100
1636560220000|2021-11-10 16:03:40|26088|26033|26088|26037|26088|26037|26079|26033|200
1636560230000|2021-11-10 16:03:50|26066|26052|26180|26039|26181|26082|26066|26035|3213
1636560240000|2021-11-10 16:04:00|26179|26040|26094|26042|26179|26042|26094|26039|100
1636560250000|2021-11-10 16:04:10||26044||26045||26045||26044|200
1636560270000|2021-11-10 16:04:30|26069|26047|26069|26039|26069|26047|26069|26039|100
1636560290000|2021-11-10 16:04:50|26068|26027|26053|26023|26068|26027|26053|26022|200
1636560300000|2021-11-10 16:05:00|26038|26007|26052|25999|26052|26012|26002|25975|800
1636560310000|2021-11-10 16:05:10|26051|25975|26013|25955|26051|25975|26013|25955|400
1636560320000|2021-11-10 16:05:20|||||||||200
1636560330000|2021-11-10 16:05:30|25975|25975|26013|25965|26013|25975|25975|25965|200
1636560340000|2021-11-10 16:05:40|25988|25983|25982|25947|25988|25983|25982|25947|200
1636560350000|2021-11-10 16:05:50||25956||25956||25956||25956|0
1636560360000|2021-11-10 16:06:00|25957|25947|25935|25887|25966|25947|25935|25886|200
1636560370000|2021-11-10 16:06:10|25934|25886|25933|25886|25934|25887|25933|25886|0
1636560380000|2021-11-10 16:06:20|25932|25887|25929|25887|25933|25887|25929|25880|0
1636560390000|2021-11-10 16:06:30|25928||25928||25928||25928||0
1636560400000|2021-11-10 16:06:40|25888|25888|25978|25895|25982|25918|25888|25888|2150
1636560410000|2021-11-10 16:06:50|25976|25896|25874|25819|25976|25897|25874|25819|800
1636560420000|2021-11-10 16:07:00|25873|25820|25873|25834|25873|25834|25873|25820|300
1636560430000|2021-11-10 16:07:10|25872|25833|25869|25819|25872|25834|25869|25819|0
1636560450000|2021-11-10 16:07:30|25868|25818|25816|25777|25868|25818|25816|25772|100
1636560460000|2021-11-10 16:07:40|25815|25772|25780|25729|25815|25779|25757|25728|700
1636560470000|2021-11-10 16:07:50||25730||25752||25752||25730|101
1636560480000|2021-11-10 16:08:00|25779|25726|25829|25753|25831|25754|25777|25726|600
1636560500000|2021-11-10 16:08:20|25828|25754|25806|25754|25828|25754|25806|25754|100
1636560510000|2021-11-10 16:08:30|25821|25755|25820|25755|25821|25755|25820|25755|0
1636560530000|2021-11-10 16:08:50|25819|25756|25782|25726|25819|25756|25782|25725|100
1636560550000|2021-11-10 16:09:10|25781|25728|25781|25727|25781|25728|25781|25727|0
1636560560000|2021-11-10 16:09:20||25728||25728||25728||25728|100
1636560570000|2021-11-10 16:09:30|25769|25699|25754|25700|25769|25700|25701|25694|571
1636560580000|2021-11-10 16:09:40|25753|25701|25753|25701|25753|25701|25753|25701|0
1636560590000|2021-11-10 16:09:50|25770|25702|25831|25768|25831|25768|25770|25702|1639
1636560600000|2021-11-10 16:10:00|25830|25767|25824|25772|25830|25772|25824|25767|0
1636560610000|2021-11-10 16:10:10|||||||||100
1636560650000|2021-11-10 16:10:50|25823|25773|25765|25714|25823|25773|25765|25714|1325
1636560660000|2021-11-10 16:11:00||25716||25715||25716||25715|100
1636560670000|2021-11-10 16:11:10|25763|25716|25763|25715|25763|25716|25763|25715|0
1636560690000|2021-11-10 16:11:30|25762|25716|25762|25716|25762|25716|25762|25716|0
1636560700000|2021-11-10 16:11:40|25777|25751|25819|25718|25963|25823|25777|25718|1764
1636560710000|2021-11-10 16:11:50|25818|25727|25826|25776|25826|25776|25817|25727|211
1636560740000|2021-11-10 16:12:20||25777||25777||25777||25777|0
1636560750000|2021-11-10 16:12:30|||||||||100
1636560760000|2021-11-10 16:12:40||25778||25778||25778||25778|0
1636560770000|2021-11-10 16:12:50|25846|25825|25889|25838|25890|25838|25846|25825|600
1636560780000|2021-11-10 16:13:00|25876|25803|25856|25802|25876|25803|25855|25780|500
1636560790000|2021-11-10 16:13:10|25855|25800|25856|25800|25856|25800|25855|25800|100
1636560800000|2021-11-10 16:13:20|||||||||100
1636560820000|2021-11-10 16:13:40|25855|25817|25853|25817|25855|25818|25852|25801|969
1636560840000|2021-11-10 16:14:00|25885|25826|25892|25841|25892|25841|25884|25826|500
1636560850000|2021-11-10 16:14:10||25842||25845||25845||25842|0
1636560860000|2021-11-10 16:14:20||25846||25847||25847||25846|0
1636560870000|2021-11-10 16:14:30|25891|25848|25891|25847|25891|25848|25891|25847|0
1636560880000|2021-11-10 16:14:40||25848||25848||25848||25848|0
1636560890000|2021-11-10 16:14:50|25890|25847|25849|25789|25890|25847|25848|25787|800
1636560900000|2021-11-10 16:15:00|25848|25790|25849|25789|25849|25791|25848|25789|0
1636560910000|2021-11-10 16:15:10||25791||25791||25791||25791|100
1636560920000|2021-11-10 16:15:20|25846|25793|25846|25795|25846|25795|25846|25793|0
1636560930000|2021-11-10 16:15:30|25845|25796|25824|25795|25845|25797|25824|25795|0
1636560950000|2021-11-10 16:15:50|||||||||100
1636560960000|2021-11-10 16:16:00|25825|25796|25779|25727|25856|25823|25779|25726|1300
1636560970000|2021-11-10 16:16:10|25765|25713|25744|25713|25765|25713|25744|25713|0
1636560980000|2021-11-10 16:16:20|25759|25714|25760|25714|25760|25714|25759|25714|0
1636560990000|2021-11-10 16:16:30|25759||25758||25759||25758||0
1636561000000|2021-11-10 16:16:40|25757|25715|25757|25715|25757|25715|25757|25715|100
1636561010000|2021-11-10 16:16:50|||||||||100
1636561050000|2021-11-10 16:17:30|25716|25714|25697|25661|25716|25714|25697|25654|400
1636561070000|2021-11-10 16:17:50|25696|25650|25711|25665|25743|25665|25677|25646|500
1636561080000|2021-11-10 16:18:00|25710|25680|25710|25665|25710|25680|25710|25664|100
1636561090000|2021-11-10 16:18:10|25726|25681|25776|25697|25776|25697|25726|25681|300
1636561100000|2021-11-10 16:18:20||25698||25698||25698||25698|0
1636561110000|2021-11-10 16:18:30||25699||25706||25706||25699|0
1636561120000|2021-11-10 16:18:40||25710||25710||25710||25710|0
1636561130000|2021-11-10 16:18:50||25722||25722||25722||25722|100
1636561150000|2021-11-10 16:19:10|25728|25723|25776|25727|25776|25727|25728|25723|200
1636561160000|2021-11-10 16:19:20||25728||25728||25728||25728|0
1636561180000|2021-11-10 16:19:40||25730||25730||25730||25730|0
1636561190000|2021-11-10 16:19:50|25775|25731|25751|25686|25775|25731|25714|25685|1000
1636561200000|2021-11-10 16:20:00|25766|25687|25748|25704|25766|25704|25748|25687|0
1636561230000|2021-11-10 16:20:30|25746|25705|25829|25745|25851|25745|25746|25705|2115
1636561240000|2021-11-10 16:20:40|25828|25748|25828|25752|25828|25752|25828|25748|300
1636561250000|2021-11-10 16:20:50||25754||25754||25754||25754|0
1636561270000|2021-11-10 16:21:10|25761|25755|25826|25769|25828|25769|25760|25751|2055
1636561280000|2021-11-10 16:21:20|||||||||100
1636561290000|2021-11-10 16:21:30|25828|25771|25826|25774|25828|25774|25800|25771|200
1636561300000|2021-11-10 16:21:40|||||||||100
1636561310000|2021-11-10 16:21:50||25775||25775||25775||25775|0
1636561320000|2021-11-10 16:22:00|25825|25776|25825|25776|25825|25776|25825|25776|200
1636561360000|2021-11-10 16:22:40|25824|25775|25767|25708|25824|25775|25767|25707|600
1636561370000|2021-11-10 16:22:50|25766|25710|25767|25709|25767|25710|25766|25708|300
1636561380000|2021-11-10 16:23:00|25721|25721|25767|25721|25767|25721|25721|25721|300
1636561400000|2021-11-10 16:23:20|25722|25722|25767|25722|25767|25722|25722|25722|200
1636561420000|2021-11-10 16:23:40||25723||25724||25724||25723|300
1636561440000|2021-11-10 16:24:00|||||||||100
1636561460000|2021-11-10 16:24:20|25766|25725|25767|25725|25767|25726|25732|25707|987
1636561480000|2021-11-10 16:24:40|25766|25707|25766|25708|25766|25708|25766|25707|0
1636561490000|2021-11-10 16:24:50|25765||25766||25766||25765||0
1636561500000|2021-11-10 16:25:00|25765|25722|25781|25747|25782|25747|25765|25722|800
1636561510000|2021-11-10 16:25:10|25766|25765|25781|25747|25781|25766|25766|25747|700
1636561520000|2021-11-10 16:25:20|25780|25732|25744|25686|25782|25732|25720|25686|800
1636561530000|2021-11-10 16:25:30|||||||||100
1636561540000|2021-11-10 16:25:40|25719|25678|25729|25678|25729|25678|25698|25678|100
1636561560000|2021-11-10 16:26:00|25742|25687|25742|25690|25742|25690|25742|25687|0
1636561600000|2021-11-10 16:26:40|25741|25691|25741|25692|25741|25692|25741|25691|0
1636561610000|2021-11-10 16:26:50|25711|25704|25781|25713|25782|25728|25711|25704|200
1636561650000|2021-11-10 16:27:30|25780|25714|25780|25720|25780|25720|25779|25714|300
1636561670000|2021-11-10 16:27:50|25779|25722|25779|25722|25779|25722|25779|25722|0
1636561680000|2021-11-10 16:28:00||25723||25723||25723||25723|0
1636561690000|2021-11-10 16:28:10|25778||25778||25778||25778||0
1636561700000|2021-11-10 16:28:20|25777|25724|25757|25730|25778|25730|25743|25722|800
1636561710000|2021-11-10 16:28:30|25744||25757||25757||25743||400
1636561720000|2021-11-10 16:28:40||25723||25723||25723||25723|0
1636561740000|2021-11-10 16:29:00|||||||||200
1636561750000|2021-11-10 16:29:10|25756|25722|25725|25707|25756|25722|25725|25707|400
1636561760000|2021-11-10 16:29:20|||||||||100
1636561780000|2021-11-10 16:29:40|25716|25697|25740|25709|25740|25719|25716|25697|200
1636561790000|2021-11-10 16:29:50||25725||25725||25725||25725|0
1636561800000|2021-11-10 16:30:00|25770|25726|25781|25734|25788|25734|25770|25726|600
1636561820000|2021-11-10 16:30:20|25750|25733|25723|25679|25750|25733|25722|25678|500
1636561830000|2021-11-10 16:30:30|25731|25680|25731|25680|25731|25680|25731|25680|0
1636561840000|2021-11-10 16:30:40|25730|25681|25731|25681|25731|25681|25730|25681|100
1636561850000|2021-11-10 16:30:50|25728|25682|25685|25662|25728|25686|25685|25662|1483
1636561860000|2021-11-10 16:31:00|25662|25661|25661|25626|25666|25661|25661|25626|300
1636561870000|2021-11-10 16:31:10|25627|25627|25658|25609|25661|25627|25627|25605|600
1636561880000|2021-11-10 16:31:20|25657|25608|25650|25606|25657|25608|25650|25605|0
1636561890000|2021-11-10 16:31:30|25649||25649||25649||25649||0
1636561900000|2021-11-10 16:31:40||25626||25626||25626||25626|0
1636561910000|2021-11-10 16:31:50|25688|25638|25736|25649|25737|25649|25688|25638|400
1636561920000|2021-11-10 16:32:00|25735|25651|25735|25651|25735|25652|25735|25651|0
1636561930000|2021-11-10 16:32:10||25652||25652||25652||25652|0
1636561940000|2021-11-10 16:32:20|25733|25653|25733|25654|25733|25654|25733|25653|0
1636561950000|2021-11-10 16:32:30|25731|25655|25733|25666|25733|25668|25697|25655|400
1636561960000|2021-11-10 16:32:40|25731|25668|25732|25675|25732|25675|25731|25668|0
1636561970000|2021-11-10 16:32:50|25795|25676|25794|25675|25795|25676|25794|25675|100
1636561980000|2021-11-10 16:33:00|25779|25706|25794|25707|25794|25708|25724|25706|200
1636562000000|2021-11-10 16:33:20|25800|25708|25799|25727|25853|25790|25799|25708|2185
1636562010000|2021-11-10 16:33:30||25728||25730||25730||25728|200
1636562020000|2021-11-10 16:33:40||25731||25731||25731||25731|0
1636562030000|2021-11-10 16:33:50||25732||25733||25733||25732|0
1636562040000|2021-11-10 16:34:00||25734||25734||25734||25734|0
1636562060000|2021-11-10 16:34:20|25829|25735|25881|25807|25882|25807|25799|25735|700
1636562070000|2021-11-10 16:34:30||25808||25809||25809||25808|0
1636562080000|2021-11-10 16:34:40|25880|25793|25796|25771|25880|25793|25796|25771|3429
1636562090000|2021-11-10 16:34:50|25811|25772|25850|25773|25850|25773|25811|25772|700
1636562100000|2021-11-10 16:35:00|25882|25772|25882|25777|25882|25777|25849|25772|100
1636562110000|2021-11-10 16:35:10|25850|25778|25850|25777|25882|25778|25850|25777|100
1636562120000|2021-11-10 16:35:20|25882|25778|25850|25778|25882|25778|25850|25778|0
1636562130000|2021-11-10 16:35:30|25880|25783|25880|25799|25880|25799|25850|25783|0
1636562140000|2021-11-10 16:35:40|25879|25800|25879|25810|25879|25812|25879|25799|100
1636562160000|2021-11-10 16:36:00|25878||25867||25878||25867||0
1636562170000|2021-11-10 16:36:10|25866|25813|25866|25814|25866|25814|25814|25813|300
1636562180000|2021-11-10 16:36:20|25844|25813|25820|25778|25844|25813|25812|25778|810
1636562190000|2021-11-10 16:36:30|25819||25801||25819||25801||0
1636562200000|2021-11-10 16:36:40|25799||25799||25799||25799||100
1636562210000|2021-11-10 16:36:50|25816|25779|25814|25780|25816|25780|25814|25778|400
1636562220000|2021-11-10 16:37:00|25813|25779|25814|25773|25814|25779|25796|25773|100
1636562250000|2021-11-10 16:37:30|25813||25813||25813||25813||0
1636562260000|2021-11-10 16:37:40|25774|25774|25812|25774|25813|25774|25774|25774|400
1636562280000|2021-11-10 16:38:00|25811||25811||25811||25811||0
1636562290000|2021-11-10 16:38:10|25814|25793|25848|25803|25867|25803|25803|25793|500
1636562300000|2021-11-10 16:38:20|25847|25804|25848|25805|25848|25805|25847|25804|0
1636562310000|2021-11-10 16:38:30|25847|25804|25803|25749|25847|25804|25803|25749|700
1636562320000|2021-11-10 16:38:40|25798|25750|25798|25751|25798|25751|25798|25750|0
1636562340000|2021-11-10 16:39:00|25805|25752|25837|25781|25837|25782|25805|25752|400
1636562350000|2021-11-10 16:39:10||25783||25783||25783||25783|0
1636562360000|2021-11-10 16:39:20|25848|25811|25891|25808|25907|25857|25843|25804|915
1636562370000|2021-11-10 16:39:30|25889|25810|25886|25810|25889|25810|25886|25810|100
1636562380000|2021-11-10 16:39:40|25867|25811|25866|25825|25867|25825|25866|25810|0
1636562390000|2021-11-10 16:39:50|25865|25828|25946|25875|25946|25875|25848|25812|2100
1636562400000|2021-11-10 16:40:00|25978|25879|25872|25846|25978|25883|25872|25843|2692
1636562410000|2021-11-10 16:40:10|25864|25847|25868|25847|25893|25848|25856|25846|100
1636562420000|2021-11-10 16:40:20|25869|25848|25899|25840|25946|25856|25869|25839|847
1636562430000|2021-11-10 16:40:30|25898|25839|25889|25839|25898|25840|25889|25839|0
1636562440000|2021-11-10 16:40:40|25878|25831|25851|25762|25878|25840|25851|25762|100
1636562450000|2021-11-10 16:40:50|25840|25785|25840|25773|25840|25786|25840|25772|200
1636562460000|2021-11-10 16:41:00|25839||25839||25839||25839||0
1636562470000|2021-11-10 16:41:10||25790||25790||25791||25790|0
1636562490000|2021-11-10 16:41:30|25838||25838||25838||25838||0
1636562500000|2021-11-10 16:41:40|25837|25791|25820|25775|25837|25791|25808|25773|400
1636562510000|2021-11-10 16:41:50|25819||25819||25819||25819||0
1636562520000|2021-11-10 16:42:00|25818|25776|25816|25778|25818|25778|25816|25776|0
1636562530000|2021-11-10 16:42:10|25815|25779|25815|25780|25815|25780|25815|25779|0
1636562540000|2021-11-10 16:42:20|25814||25814||25814||25814||100
1636562560000|2021-11-10 16:42:40|||||||||100
1636562570000|2021-11-10 16:42:50|25849|25781|25900|25809|25900|25809|25849|25781|500
1636562580000|2021-11-10 16:43:00|25899|25811|25897|25826|25899|25826|25897|25811|0
1636562590000|2021-11-10 16:43:10||25827||25830||25830||25827|0
1636562610000|2021-11-10 16:43:30|25896|25829|25864|25828|25896|25829|25830|25828|1648
1636562620000|2021-11-10 16:43:40|25895|25847|25897|25869|25897|25869|25895|25847|300
1636562630000|2021-11-10 16:43:50|||||||||100
1636562640000|2021-11-10 16:44:00||25870||25870||25870||25870|0
1636562650000|2021-11-10 16:44:10|||||||||100
1636562660000|2021-11-10 16:44:20|25940|25871|25900|25868|25940|25907|25900|25868|600
1636562670000|2021-11-10 16:44:30|25923|25869|25953|25889|25953|25889|25923|25869|0
1636562680000|2021-11-10 16:44:40|25952|25890|25952|25894|25952|25894|25952|25890|100
1636562690000|2021-11-10 16:44:50|25953|25895|25953|25923|25953|25923|25953|25895|0
1636562700000|2021-11-10 16:45:00|25968||25968||25968||25968||0
1636562710000|2021-11-10 16:45:10|25967|25922|25942|25892|25967|25922|25942|25889|100
1636562720000|2021-11-10 16:45:20|25922|25893|25904|25842|25942|25893|25872|25829|500
1636562730000|2021-11-10 16:45:30|25901|25873|25918|25875|25919|25875|25896|25873|500
1636562740000|2021-11-10 16:45:40|25896||25917||25918||25896||200
1636562750000|2021-11-10 16:45:50|25916|25873|25892|25872|25916|25875|25892|25872|174
1636562760000|2021-11-10 16:46:00|25891|25873|25889|25873|25891|25873|25889|25872|0
1636562770000|2021-11-10 16:46:10|25890|25882|25907|25874|25907|25882|25890|25874|1060
1636562780000|2021-11-10 16:46:20||25875||25875||25875||25875|0
1636562790000|2021-11-10 16:46:30|25939|25891|25909|25878|25946|25891|25908|25877|400
1636562800000|2021-11-10 16:46:40|25940|25894|25941|25896|25941|25896|25937|25894|100
1636562810000|2021-11-10 16:46:50|25932||25932||25932||25932||100
1636562820000|2021-11-10 16:47:00|25938||25938||25938||25938||0
1636562830000|2021-11-10 16:47:10|25941||25938||25941||25924||196
1636562860000|2021-11-10 16:47:40|25897||25941||25941||25897||100
1636562880000|2021-11-10 16:48:00|25939|25880|25870|25833|25939|25880|25869|25833|869
1636562890000|2021-11-10 16:48:10||25831||25829||25831||25829|0
1636562900000|2021-11-10 16:48:20|25869|25830|25870|25830|25870|25842|25869|25830|0
1636562910000|2021-11-10 16:48:30||25831||25830||25831||25830|0
1636562920000|2021-11-10 16:48:40||25836||25836||25836||25836|0
1636562930000|2021-11-10 16:48:50|25869|25837|25873|25837|25874|25842|25837|25836|194
1636562940000|2021-11-10 16:49:00||25838||25837||25838||25837|575
1636562950000|2021-11-10 16:49:10|25840|25836|25830|25796|25840|25836|25830|25789|700
1636562960000|2021-11-10 16:49:20|25829|25783|25817|25783|25829|25783|25817|25783|0
1636562970000|2021-11-10 16:49:30|25832|25784|25825|25784|25832|25808|25825|25784|650
1636562980000|2021-11-10 16:49:40||25785||25786||25786||25785|260
1636562990000|2021-11-10 16:49:50|25826|25801|25897|25828|25897|25828|25824|25801|200
1636563000000|2021-11-10 16:50:00||25830||25833||25833||25830|0
1636563010000|2021-11-10 16:50:10|25892|25834|25892|25835|25892|25835|25892|25834|0
1636563020000|2021-11-10 16:50:20||25836||25836||25836||25836|0
1636563030000|2021-11-10 16:50:30||25837||25837||25837||25837|0
1636563070000|2021-11-10 16:51:10|25891|25838|25891|25847|25892|25847|25891|25838|300
1636563080000|2021-11-10 16:51:20|25927|25864|25932|25882|25941|25882|25906|25864|600
1636563090000|2021-11-10 16:51:30|25941|25883|25997|25930|26000|25930|25941|25883|800
1636563100000|2021-11-10 16:51:40|25980|25932|25979|25936|25980|25936|25979|25932|0
1636563110000|2021-11-10 16:51:50|25980|25935|25980|25937|25980|25937|25980|25935|0
1636563120000|2021-11-10 16:52:00|25979|25936|25991|25883|25991|25937|25913|25866|1400
1636563130000|2021-11-10 16:52:10|25990|25884|25926|25889|25990|25889|25900|25884|679
1636563150000|2021-11-10 16:52:30||25890||25891||25891||25889|100
1636563160000|2021-11-10 16:52:40|25925|25890|25926|25881|25926|25890|25925|25881|0
1636563170000|2021-11-10 16:52:50||25887||25887||25887||25887|0
1636563190000|2021-11-10 16:53:10|25925|25888|25923|25888|25925|25888|25923|25887|0
1636563200000|2021-11-10 16:53:20|25896|25856|25827|25788|25896|25856|25827|25788|900
1636563210000|2021-11-10 16:53:30|25826|25784|25796|25778|25827|25798|25796|25778|100
1636563220000|2021-11-10 16:53:40|25797|25788|25829|25780|25829|25788|25797|25778|650
1636563230000|2021-11-10 16:53:50||25783||25783||25783||25783|300
1636563240000|2021-11-10 16:54:00||25784||25785||25785||25784|100
1636563260000|2021-11-10 16:54:20|25806|25779|25829|25792|25829|25792|25805|25778|300
1636563290000|2021-11-10 16:54:50|25805|25793|25826|25797|25829|25797|25805|25793|100
1636563300000|2021-11-10 16:55:00|25858|25806|25885|25829|25885|25829|25858|25806|400
1636563310000|2021-11-10 16:55:10||25835||25848||25848||25835|0
1636563320000|2021-11-10 16:55:20|25925|25867|25957|25869|25957|25870|25925|25867|0
1636563330000|2021-11-10 16:55:30|25947|25873|25929|25848|25995|25894|25912|25848|1478
1636563340000|2021-11-10 16:55:40|25928|25849|25994|25857|25996|25857|25927|25849|100
1636563350000|2021-11-10 16:55:50|25958|25859|25859|25798|25958|25859|25859|25796|200
1636563360000|2021-11-10 16:56:00|25858|25799|25923|25835|25996|25849|25858|25799|600
1636563370000|2021-11-10 16:56:10|25873|25837|25929|25889|25954|25889|25873|25837|100
1636563380000|2021-11-10 16:56:20|25960|25888|25995|25890|25995|25909|25960|25888|100
1636563390000|2021-11-10 16:56:30|25905|25889|25994|25888|25995|25889|25905|25887|0
1636563400000|2021-11-10 16:56:40|25960||25959||25960||25959||100
1636563420000|2021-11-10 16:57:00|25958|25889|25957|25886|25958|25894|25925|25883|700
1636563430000|2021-11-10 16:57:10|25956|25885|25997|25904|25997|25927|25954|25885|700
1636563440000|2021-11-10 16:57:20|25996||25997||25997||25996||0
1636563450000|2021-11-10 16:57:30|25949|25901|25949|25901|25949|25901|25948|25901|0
1636563460000|2021-11-10 16:57:40|25945|25904|25945|25903|25945|25904|25945|25901|0
1636563470000|2021-11-10 16:57:50|25922||25945||25945||25922||400
1636563480000|2021-11-10 16:58:00||25901||25901||25901||25901|0
1636563490000|2021-11-10 16:58:10||25904||25905||25905||25904|500
1636563500000|2021-11-10 16:58:20|25981|25906|26000|25941|26000|25941|25980|25905|300
1636563510000|2021-11-10 16:58:30|25999|25940|26000|25940|26000|25940|25997|25940|0
1636563520000|2021-11-10 16:58:40|25949|25946|25977|25909|25999|25946|25944|25905|1664
1636563530000|2021-11-10 16:58:50|25976||25976||25976||25976||100
1636563540000|2021-11-10 16:59:00|25943|25910|25943|25929|25943|25929|25941|25910|100
1636563550000|2021-11-10 16:59:10|25958|25915|25957|25916|25958|25916|25957|25911|300
1636563570000|2021-11-10 16:59:30|25924|25917|25956|25917|25956|25917|25924|25917|100
1636563580000|2021-11-10 16:59:40|25957|25918|25956|25917|25957|25931|25956|25917|0
1636563590000|2021-11-10 16:59:50|25957|25921|25957|25921|25957|25921|25957|25921|0
1636563620000|2021-11-10 17:00:20|25972|25922|26000|25973|26000|25973|25972|25922|400
1636563630000|2021-11-10 17:00:30|25996|25972|26000|25972|26000|25972|25996|25972|0
1636563660000|2021-11-10 17:01:00|25996|25982|26049|26005|26049|26012|25980|25952|1586
1636563670000|2021-11-10 17:01:10|26081|26019|26081|26007|26081|26025|26081|26007|400
1636563690000|2021-11-10 17:01:30|26080|26035|26019|25992|26081|26035|26014|25953|1353
1636563700000|2021-11-10 17:01:40|26035|26006|26080|25977|26080|26010|26035|25975|400
1636563710000|2021-11-10 17:01:50|26050||26050||26050||26050||0
1636563720000|2021-11-10 17:02:00||25978||25991||25991||25978|0
1636563730000|2021-11-10 17:02:10|26049|26049|26049|26020|26065|26050|26049|25991|810
1636563740000|2021-11-10 17:02:20|26048|25993|26007|25974|26048|25993|26007|25952|1100
1636563750000|2021-11-10 17:02:30|26041|25975|26004|25980|26041|25981|26004|25975|0
1636563760000|2021-11-10 17:02:40|26003|25981|26019|25990|26019|25990|26003|25980|900
1636563790000|2021-11-10 17:03:10|26040|26021|26074|26023|26080|26023|26040|26021|200
1636563800000|2021-11-10 17:03:20|26073|26024|26057|26026|26073|26026|26057|26022|300
1636563810000|2021-11-10 17:03:30|26056|26022|26047|25991|26056|26050|26047|25991|235
1636563820000|2021-11-10 17:03:40|26046|25992|26047|25980|26047|25992|26046|25980|0
1636563830000|2021-11-10 17:03:50||25981||25992||25992||25981|100
1636563840000|2021-11-10 17:04:00||25993||25993||25993||25993|0
1636563850000|2021-11-10 17:04:10||25991||25993||25993||25991|0
1636563870000|2021-11-10 17:04:30||25994||25996||25996||25994|0
1636563880000|2021-11-10 17:04:40||25997||25997||25997||25996|100
1636563890000|2021-11-10 17:04:50||25998||25997||25998||25997|0
1636563900000|2021-11-10 17:05:00|26046||26047||26047||26046||200
1636563910000|2021-11-10 17:05:10||25998||25998||25998||25998|0
1636563920000|2021-11-10 17:05:20||26000||26000||26000||26000|0
1636563930000|2021-11-10 17:05:30||26003||26003||26003||26003|0
1636563940000|2021-11-10 17:05:40||26005||26005||26005||26005|100
1636563950000|2021-11-10 17:05:50||26008||26008||26008||26008|0
1636563960000|2021-11-10 17:06:00|26046|26014|26025|25983|26046|26014|26014|25978|300
1636563980000|2021-11-10 17:06:20||25984||25984||25984||25984|100
1636563990000|2021-11-10 17:06:30|26024|25985|26024|25985|26024|25985|26024|25985|500
1636564040000|2021-11-10 17:07:20|26002||26002||26002||26002||0
1636564050000|2021-11-10 17:07:30|26017||26017||26017||26017||1200
1636564060000|2021-11-10 17:07:40||25986||25986||25986||25986|200
1636564070000|2021-11-10 17:07:50|26016|25977|26014|25953|26016|25977|25988|25948|800
1636564080000|2021-11-10 17:08:00|26013|25972|26013|25953|26013|25972|26013|25953|0
1636564090000|2021-11-10 17:08:10|25997|25970|26013|25970|26013|25971|25997|25970|0
1636564100000|2021-11-10 17:08:20|26012|25956|26011|25956|26012|25956|26011|25956|0
1636564110000|2021-11-10 17:08:30|25991|25953|25939|25902|25991|25953|25938|25902|100
1636564120000|2021-11-10 17:08:40|25938|25903|25939|25911|25939|25911|25934|25903|0
1636564130000|2021-11-10 17:08:50|25938|25902|25924|25880|25939|25902|25906|25880|700
1636564140000|2021-11-10 17:09:00|25923|25881|25938|25902|25939|25903|25923|25881|400
1636564150000|2021-11-10 17:09:10|25937|25907|25938|25902|25938|25907|25937|25902|0
1636564160000|2021-11-10 17:09:20|25937|25882|25910|25882|25937|25891|25890|25882|200
1636564170000|2021-11-10 17:09:30|25909||25909||25909||25909||0
1636564180000|2021-11-10 17:09:40|25908||25908||25908||25908||100
1636564210000|2021-11-10 17:10:10|25925|25885|25957|25908|25957|25909|25925|25883|737
1636564220000|2021-11-10 17:10:20||25916||25916||25916||25916|200
1636564230000|2021-11-10 17:10:30||25932||25932||25932||25932|196
1636564240000|2021-11-10 17:10:40|25994|25933|26003|25933|26004|25933|25994|25933|100
1636564260000|2021-11-10 17:11:00|26002|25934|26001|25934|26002|25934|26001|25934|0
1636564270000|2021-11-10 17:11:10|25974|25933|25996|25944|25996|25944|25934|25933|1000
1636564280000|2021-11-10 17:11:20|26027|25945|26059|26003|26060|26006|26027|25945|500
1636564290000|2021-11-10 17:11:30||26006||26007||26007||26006|0
1636564300000|2021-11-10 17:11:40|26039|26026|26039|26007|26058|26026|26039|26007|400
1636564310000|2021-11-10 17:11:50|26025|26008|26015|25980|26025|26009|26015|25962|1059
1636564330000|2021-11-10 17:12:10||25981||25990||25990||25981|225
1636564340000|2021-11-10 17:12:20|26030|25991|26029|25993|26030|26003|26029|25991|300
1636564350000|2021-11-10 17:12:30|26030|25991|26030|25998|26030|25998|26030|25991|0
1636564360000|2021-11-10 17:12:40|26029|25997|26015|25960|26044|26022|26015|25958|1000
1636564370000|2021-11-10 17:12:50|26014|25957|26015|25958|26015|25958|26014|25957|0
1636564390000|2021-11-10 17:13:10|26014|25959|26000|25958|26015|25959|26000|25958|0
1636564400000|2021-11-10 17:13:20|25999||26000||26000||25992||0
1636564410000|2021-11-10 17:13:30|25959|25959|25953|25925|26000|25959|25953|25916|925
1636564420000|2021-11-10 17:13:40||25909||25909||25909||25909|0
1636564430000|2021-11-10 17:13:50|25958|25910|25954|25909|25958|25944|25953|25909|400
1636564440000|2021-11-10 17:14:00|25953|25910|25952|25917|25954|25946|25943|25909|200
1636564450000|2021-11-10 17:14:10|25950||25950||25950||25950||0
1636564480000|2021-11-10 17:14:40|25918|25908|25949|25918|25950|25918|25918|25908|0
1636564490000|2021-11-10 17:14:50|25954|25919|25957|25918|25958|25935|25938|25889|935
1636564510000|2021-11-10 17:15:10|25956||25956||25956||25956||0
1636564540000|2021-11-10 17:15:40|25919|25917|25900|25861|25927|25917|25893|25861|2100
1636564550000|2021-11-10 17:15:50|25899|25862|25899|25862|25899|25862|25899|25862|0
1636564560000|2021-11-10 17:16:00|25900|25865|25957|25894|25957|25894|25900|25865|333
1636564570000|2021-11-10 17:16:10|25918|25893|25957|25894|25957|25894|25918|25893|100
1636564580000|2021-11-10 17:16:20|25956|25896|25956|25897|25956|25897|25956|25896|100
1636564600000|2021-11-10 17:16:40|25955||25955||25955||25955||100
1636564650000|2021-11-10 17:17:30|25954|25898|25953|25903|25954|25903|25953|25898|100
1636564660000|2021-11-10 17:17:40|25952|25904|25958|25934|25958|25939|25952|25904|200
1636564670000|2021-11-10 17:17:50|25972|25947|25971|25935|25972|25948|25957|25934|820
1636564680000|2021-11-10 17:18:00|25986|25936|25986|25936|25986|25937|25986|25936|200
1636564690000|2021-11-10 17:18:10|25971|25937|25986|25944|25986|25944|25971|25937|0
1636564700000|2021-11-10 17:18:20|25985||25985||25985||25985||0
1636564710000|2021-11-10 17:18:30|25997|25946|25997|25948|25997|25948|25997|25946|0
1636564720000|2021-11-10 17:18:40||25949||25950||25950||25949|0
1636564730000|2021-11-10 17:18:50|25996|25951|26012|25954|26012|25954|25996|25951|0
1636564750000|2021-11-10 17:19:10|26011|25955|26012|25960|26012|25960|25964|25954|100
1636564770000|2021-11-10 17:19:30|26011|25961|26011|25980|26011|25980|25995|25961|200
1636564780000|2021-11-10 17:19:40||25981||25981||25981||25981|0
1636564800000|2021-11-10 17:20:00|26010|25983|26011|25985|26011|25985|26010|25983|100
1636564810000|2021-11-10 17:20:10||25986||25986||25986||25986|0
1636564820000|2021-11-10 17:20:20|26012|25987|26012|25987|26012|25987|26012|25987|0
1636564840000|2021-11-10 17:20:40|26006|25989|26011|25961|26011|25990|25990|25937|500
1636564850000|2021-11-10 17:20:50|26007|25990|26007|25961|26007|25991|26007|25961|400
1636564870000|2021-11-10 17:21:10|||||||||100
1636564880000|2021-11-10 17:21:20|25962|25941|25979|25931|26000|25941|25962|25931|600
1636564890000|2021-11-10 17:21:30||25927||25927||25927||25927|0
1636564900000|2021-11-10 17:21:40|25978|25931|25978|25927|25978|25931|25978|25927|100
1636564910000|2021-11-10 17:21:50|25977||25971||25977||25971||100
1636564920000|2021-11-10 17:22:00|25970||25970||25970||25970||100
1636564940000|2021-11-10 17:22:20|25968|25928|25970|25927|25970|25928|25967|25927|0
1636564960000|2021-11-10 17:22:40|25967|25928|25962|25931|25967|25931|25962|25928|0
1636564970000|2021-11-10 17:22:50|||||||||100
1636564980000|2021-11-10 17:23:00|25977|25947|26035|25967|26035|25967|25977|25931|500
1636564990000|2021-11-10 17:23:10|26036|25987|26036|25987|26036|25987|26036|25987|0
1636565000000|2021-11-10 17:23:20||25989||25990||25990||25989|0
1636565020000|2021-11-10 17:23:40|||||||||100
1636565040000|2021-11-10 17:24:00||25991||25991||25991||25991|0
1636565050000|2021-11-10 17:24:10||25992||25992||25992||25992|0
1636565060000|2021-11-10 17:24:20||26003||26004||26004||26003|0
1636565070000|2021-11-10 17:24:30||26005||26005||26005||26005|0
1636565080000|2021-11-10 17:24:40|26006||26036||26036||26006||100
1636565090000|2021-11-10 17:24:50||26006||26006||26006||26006|0
1636565100000|2021-11-10 17:25:00|26034|26008|26034|25987|26034|26008|26021|25986|200
1636565110000|2021-11-10 17:25:10|26033|25988|26033|25990|26033|25990|26033|25988|300
1636565120000|2021-11-10 17:25:20|26032||26032||26033||26032||100
1636565140000|2021-11-10 17:25:40|26012|25991|26030|26004|26032|26004|26012|25991|100
1636565150000|2021-11-10 17:25:50|26010|26003|25999|25951|26010|26003|25998|25950|200
1636565160000|2021-11-10 17:26:00|25998|25963|25998|25965|25998|25965|25998|25963|0
1636565180000|2021-11-10 17:26:20|25997|25966|25998|25965|25998|25966|25997|25965|200
1636565190000|2021-11-10 17:26:30|||||||||100
1636565210000|2021-11-10 17:26:50|25995||25995||25995||25995||0
1636565230000|2021-11-10 17:27:10|26010|25966|26058|25996|26067|25996|26010|25966|500
1636565240000|2021-11-10 17:27:20|26056|26000|26048|26005|26056|26006|26047|26000|0
1636565250000|2021-11-10 17:27:30||26006||26006||26006||26006|0
1636565260000|2021-11-10 17:27:40|26047||26047||26047||26047||0
1636565270000|2021-11-10 17:27:50|26026|26005|26027|25981|26027|26005|26007|25963|100
1636565280000|2021-11-10 17:28:00|26008||26008||26008||26008||0
1636565290000|2021-11-10 17:28:10|26007|25980|26002|25981|26007|25982|26002|25980|719
1636565300000|2021-11-10 17:28:20|25982|25956|25990|25957|26002|25957|25981|25956|200
1636565330000|2021-11-10 17:28:50|26005|25974|26059|25995|26067|25995|26005|25974|525
1636565340000|2021-11-10 17:29:00||25996||25996||25996||25996|0
1636565360000|2021-11-10 17:29:20|26060|25998|26059|26000|26060|26000|26059|25998|0
1636565370000|2021-11-10 17:29:30|26058|26001|26052|26006|26060|26006|26052|26001|100
1636565380000|2021-11-10 17:29:40|26051|26007|26037|26000|26051|26009|26022|25996|400
1636565390000|2021-11-10 17:29:50||26001||26005||26005||26001|0
1636565400000|2021-11-10 17:30:00|26036|26006|26046|26019|26068|26030|26007|25991|1233
1636565410000|2021-11-10 17:30:10|26028||26034||26034||26027||0
1636565420000|2021-11-10 17:30:20|26033|26020|26019|25973|26033|26020|26004|25972|400
1636565430000|2021-11-10 17:30:30|26003|25974|26001|25973|26003|25974|26001|25973|100
1636565450000|2021-11-10 17:30:50|26016|25974|26015|25974|26016|25974|26015|25974|100
1636565460000|2021-11-10 17:31:00|26016|25975|26016|25976|26016|25976|26015|25975|0
1636565480000|2021-11-10 17:31:20|26014|25977|26016|25979|26016|25979|26014|25977|0
1636565490000|2021-11-10 17:31:30|26014|25980|26016|25980|26016|25980|26014|25980|0
1636565500000|2021-11-10 17:31:40|26028|25982|26028|25990|26028|25990|26028|25982|100
1636565510000|2021-11-10 17:31:50||25991||25991||25991||25991|0
1636565520000|2021-11-10 17:32:00||25992||25992||25992||25991|100
1636565540000|2021-11-10 17:32:20|||||||||200
1636565550000|2021-11-10 17:32:30|26041|25993|26038|26021|26041|26021|26038|25993|200
1636565560000|2021-11-10 17:32:40|26022|26022|26049|25988|26073|26032|26022|25988|500
1636565570000|2021-11-10 17:32:50|26048|25989|26048|26000|26048|26000|26048|25989|0
1636565580000|2021-11-10 17:33:00|26049|26001|26047|26001|26049|26001|26047|26001|0
1636565590000|2021-11-10 17:33:10|26048|26002|26047|26002|26048|26002|26047|26002|100
1636565600000|2021-11-10 17:33:20|26046||26048||26048||26046||0
1636565630000|2021-11-10 17:33:50||26014||26014||26014||26014|0
1636565640000|2021-11-10 17:34:00||26015||26015||26015||26015|0
1636565650000|2021-11-10 17:34:10|||||||||100
1636565680000|2021-11-10 17:34:40|26016|25983|26014|25983|26046|26015|26014|25983|500
1636565700000|2021-11-10 17:35:00|26028|25998|26097|26051|26097|26051|26028|25998|1752
1636565710000|2021-11-10 17:35:10|26100|26054|26100|26061|26100|26061|26100|26054|100
1636565720000|2021-11-10 17:35:20|26087|26054|26086|26061|26100|26061|26086|26054|0
1636565760000|2021-11-10 17:36:00|26085|26054|26065|26039|26100|26074|26061|26039|100
1636565770000|2021-11-10 17:36:10|26053||26053||26053||26053||100
1636565780000|2021-11-10 17:36:20|26067|26040|26066|26047|26067|26047|26066|26040|200
1636565800000|2021-11-10 17:36:40|26081|26048|26081|26061|26081|26061|26081|26048|100
1636565810000|2021-11-10 17:36:50|26100|26062|26087|26063|26100|26072|26087|26062|200
1636565820000|2021-11-10 17:37:00|26096|26065|26101|26070|26101|26070|26087|26065|100
1636565830000|2021-11-10 17:37:10|26100||26100||26100||26100||0
1636565840000|2021-11-10 17:37:20|26112||26112||26112||26112||0
1636565880000|2021-11-10 17:38:00|26111|26077|26112|26077|26112|26077|26111|26077|100
1636565890000|2021-11-10 17:38:10|26100||26112||26112||26100||0
1636565920000|2021-11-10 17:38:40|26111|26064|26108|26056|26112|26096|26080|26018|1825
1636565930000|2021-11-10 17:38:50|26100||26100||26100||26100||0
1636565970000|2021-11-10 17:39:30|||||||||100
1636565980000|2021-11-10 17:39:40||26057||26057||26057||26057|1250
1636565990000|2021-11-10 17:39:50||26058||26058||26058||26058|0
1636566000000|2021-11-10 17:40:00|26099|26059|26100|26057|26100|26059|26051|26043|900
1636566010000|2021-11-10 17:40:10||26060||26060||26060||26060|0
1636566020000|2021-11-10 17:40:20|26099|26061|26100|26070|26100|26070|26094|26061|200
1636566030000|2021-11-10 17:40:30|26099|26048|26070|26031|26099|26048|26070|26031|100
1636566040000|2021-11-10 17:40:40|26084|26032|26084|26032|26084|26032|26070|26032|0
1636566050000|2021-11-10 17:40:50|26070|26033|26076|26042|26083|26070|26069|26032|200
1636566060000|2021-11-10 17:41:00|26069||26069||26069||26069||100
1636566070000|2021-11-10 17:41:10|26062|26043|26069|26031|26069|26043|26052|26031|400
1636566090000|2021-11-10 17:41:30|26068||26068||26068||26068||0
1636566100000|2021-11-10 17:41:40|26067||26067||26067||26067||0
1636566130000|2021-11-10 17:42:10|26064||26064||26064||26064||0
1636566140000|2021-11-10 17:42:20|26056|26009|26043|25985|26064|26009|26043|25985|0
1636566150000|2021-11-10 17:42:30|26040|25993|26014|25989|26040|25993|25992|25985|339
1636566170000|2021-11-10 17:42:50|26029|25996|26027|26005|26029|26007|26027|25996|400
1636566180000|2021-11-10 17:43:00|26029|25990|26015|25983|26029|25990|26004|25967|300
1636566190000|2021-11-10 17:43:10|25992|25982|25984|25961|26004|25982|25983|25932|1248
1636566200000|2021-11-10 17:43:20|25983|25938|25971|25926|25983|25938|25955|25899|450
1636566210000|2021-11-10 17:43:30|25976|25919|25976|25926|25976|25926|25976|25919|0
1636566230000|2021-11-10 17:43:50||25927||25927||25927||25927|0
1636566240000|2021-11-10 17:44:00||25928||25928||25928||25928|100
1636566260000|2021-11-10 17:44:20|25975|25927|25975|25927|25975|25927|25975|25927|0
1636566270000|2021-11-10 17:44:30|25986|25944|26057|25986|26065|25987|25986|25944|600
1636566280000|2021-11-10 17:44:40|26056|25987|26056|25987|26056|25987|26056|25987|100
1636566290000|2021-11-10 17:44:50|26058|26000|26058|26000|26058|26000|26058|26000|100
1636566300000|2021-11-10 17:45:00|26043|26001|26040|25987|26043|26002|26007|25987|400
1636566320000|2021-11-10 17:45:20|26039||26038||26039||26038||0
1636566330000|2021-11-10 17:45:30|26037||26036||26037||26036||0
1636566340000|2021-11-10 17:45:40|26026|25988|26037|25988|26037|25988|26026|25987|100
1636566360000|2021-11-10 17:46:00|26012|25987|26035|25979|26036|25987|25992|25972|900
1636566370000|2021-11-10 17:46:10|26034||26034||26034||26034||100
1636566390000|2021-11-10 17:46:30|26024|25980|26034|25990|26034|25992|26017|25980|100
1636566400000|2021-11-10 17:46:40|26026|25980|26024|25980|26034|25980|26024|25980|0
1636566410000|2021-11-10 17:46:50|26016|26006|26034|25980|26034|26006|26012|25980|200
1636566420000|2021-11-10 17:47:00|26024||26011||26028||26011||100
1636566430000|2021-11-10 17:47:10|26024||26027||26034||26024||0
1636566440000|2021-11-10 17:47:20|26024||26024||26024||26024||0
1636566450000|2021-11-10 17:47:30||25981||25980||25981||25980|0
1636566470000|2021-11-10 17:47:50|26011||26024||26024||26011||0
1636566480000|2021-11-10 17:48:00||25981||25981||25981||25981|0
1636566490000|2021-11-10 17:48:10|26011|25982|26024|25984|26024|25984|26011|25982|100
1636566500000|2021-11-10 17:48:20|26019||26024||26024||26011||0
1636566510000|2021-11-10 17:48:30|26020|25983|26009|25942|26020|25983|25986|25938|800
1636566520000|2021-11-10 17:48:40|25983|25941|25980|25941|25983|25942|25969|25941|0
1636566530000|2021-11-10 17:48:50|25961|25919|25944|25905|25978|25919|25937|25892|116
1636566540000|2021-11-10 17:49:00||25914||25905||25914||25905|0
1636566550000|2021-11-10 17:49:10|25926||25944||25944||25926||0
1636566560000|2021-11-10 17:49:20|25955|25926|25961|25937|25961|25937|25955|25926|300
1636566570000|2021-11-10 17:49:30|25959|25926|25958|25926|25959|25926|25958|25926|0
1636566580000|2021-11-10 17:49:40|25974|25927|26020|25974|26020|25974|25974|25927|1100
1636566590000|2021-11-10 17:49:50|26019|25975|26018|25975|26019|25975|26018|25975|0
1636566610000|2021-11-10 17:50:10|26000|25944|25999|25943|26000|25944|25986|25937|200
1636566620000|2021-11-10 17:50:20|25998|25950|25998|25950|25998|25950|25998|25950|0
1636566650000|2021-11-10 17:50:50|25990||25990||25990||25990||0
1636566660000|2021-11-10 17:51:00|25989||25989||25989||25989||0
1636566670000|2021-11-10 17:51:10|25969|25951|25989|25955|25989|25955|25956|25951|281
1636566680000|2021-11-10 17:51:20|25987||25987||25987||25987||0
1636566700000|2021-11-10 17:51:40|25971|25956|25971|25956|25971|25956|25971|25956|0
1636566710000|2021-11-10 17:51:50|25963|25955|25970|25943|25970|25955|25956|25940|1394
1636566720000|2021-11-10 17:52:00|25954|25944|26020|25963|26020|25963|25954|25943|100
1636566730000|2021-11-10 17:52:10|26016||26000||26016||26000||0
1636566760000|2021-11-10 17:52:40|25999|25964|25999|25967|25999|25967|25999|25964|100
1636566770000|2021-11-10 17:52:50||25968||25983||25983||25968|0
1636566780000|2021-11-10 17:53:00|26000|25984|26020|25985|26020|25994|26000|25984|300
1636566800000|2021-11-10 17:53:20|26019|25986|26019|25987|26019|25987|26019|25985|100
1636566830000|2021-11-10 17:53:50|26014|25985|25986|25968|26014|25985|25986|25968|200
1636566840000|2021-11-10 17:54:00|25979|25964|25967|25928|25979|25964|25962|25926|0
1636566860000|2021-11-10 17:54:20|25973|25939|25970|25939|25973|25940|25955|25937|0
1636566870000|2021-11-10 17:54:30|25973||25973||25973||25970||0
1636566880000|2021-11-10 17:54:40|25970||25970||25970||25970||0
1636566890000|2021-11-10 17:54:50|25954|25940|25954|25941|25954|25941|25954|25940|0
1636566900000|2021-11-10 17:55:00|25948|25940|25960|25923|25960|25940|25927|25903|300
1636566920000|2021-11-10 17:55:20||25924||25923||25924||25923|0
1636566930000|2021-11-10 17:55:30|||||||||100
1636566950000|2021-11-10 17:55:50||25925||25926||25926||25925|0
1636566960000|2021-11-10 17:56:00|25957|25927|25960|25928|25960|25928|25957|25927|400
1636566970000|2021-11-10 17:56:10||25929||25929||25929||25929|0
1636566990000|2021-11-10 17:56:30|25930|25928|25944|25929|25944|25929|25929|25901|300
1636567000000|2021-11-10 17:56:40|25960|25930|25971|25931|25971|25932|25957|25927|200
1636567010000|2021-11-10 17:56:50|25970|25929|25971|25944|25971|25944|25970|25928|0
1636567030000|2021-11-10 17:57:10|25949|25929|25967|25934|25970|25934|25949|25929|100
1636567040000|2021-11-10 17:57:20|25949|25935|25966|25928|25978|25935|25933|25927|200
1636567050000|2021-11-10 17:57:30|25965|25927|25953|25932|25965|25932|25933|25927|300
1636567060000|2021-11-10 17:57:40|25943|25919|25952|25926|25952|25926|25934|25919|400
1636567070000|2021-11-10 17:57:50|25931|25925|25931|25919|25931|25926|25931|25919|100
1636567080000|2021-11-10 17:58:00|25952|25920|25927|25921|25952|25921|25927|25920|100
1636567090000|2021-11-10 17:58:10|25928|25912|25939|25901|25939|25914|25923|25901|200
1636567100000|2021-11-10 17:58:20|25935|25913|25935|25898|25935|25913|25935|25898|0
1636567120000|2021-11-10 17:58:40||25899||25899||25899||25899|200
1636567130000|2021-11-10 17:58:50|25939|25898|25935|25898|25939|25898|25935|25898|100
1636567140000|2021-11-10 17:59:00|25926|25884|25926|25884|25926|25884|25926|25884|0
1636567150000|2021-11-10 17:59:10|25934|25901|25934|25900|25934|25903|25904|25887|404
1636567160000|2021-11-10 17:59:20|25933|25887|25933|25900|25933|25900|25933|25887|0
1636567180000|2021-11-10 17:59:40|25932|25887|25904|25887|25932|25888|25897|25887|100
1636567190000|2021-11-10 17:59:50|25899|25884|25966|25903|25966|25904|25886|25881|600
1636567200000|2021-11-10 18:00:00|25948|25906|25950|25906|25950|25906|25948|25905|100
1636567210000|2021-11-10 18:00:10|25948|25918|25970|25919|25982|25919|25948|25918|0
1636567220000|2021-11-10 18:00:20|25968|25920|25970|25919|25970|25945|25968|25919|0
1636567230000|2021-11-10 18:00:30|26002|25922|26002|25923|26002|25923|26002|25922|100
1636567240000|2021-11-10 18:00:40|26001|25924|26002|25926|26002|25926|25970|25924|0
1636567250000|2021-11-10 18:00:50|25964|25927|25970|25927|26001|25927|25964|25927|173
1636567270000|2021-11-10 18:01:10|25979||25979||25979||25979||0
1636567280000|2021-11-10 18:01:20|26002|25945|26002|25946|26002|25946|26002|25945|0
1636567290000|2021-11-10 18:01:30|26001|25963|26001|25963|26001|25963|26001|25963|0
1636567300000|2021-11-10 18:01:40|25997||25997||25997||25997||0
1636567310000|2021-11-10 18:01:50|25996|25962|25962|25946|25996|25962|25962|25946|200
1636567320000|2021-11-10 18:02:00|25963|25947|26001|25947|26009|25962|25963|25947|300
1636567330000|2021-11-10 18:02:10|25983|25961|26001|25947|26009|25961|25983|25947|0
1636567340000|2021-11-10 18:02:20|25983|25948|25983|25948|25983|25948|25983|25948|200
1636567350000|2021-11-10 18:02:30|26009||26009||26009||25983||0
1636567360000|2021-11-10 18:02:40|25983|25966|26011|25965|26011|25966|25983|25965|100
1636567370000|2021-11-10 18:02:50|26001||26001||26011||26001||0
1636567380000|2021-11-10 18:03:00|26000|25967|26000|25967|26001|25968|26000|25967|0
1636567390000|2021-11-10 18:03:10||25968||25968||25968||25967|100
1636567400000|2021-11-10 18:03:20|25999||26000||26000||25999||0
1636567420000|2021-11-10 18:03:40|25969|25967|25974|25946|25998|25968|25946|25945|712
1636567430000|2021-11-10 18:03:50||25945||25946||25946||25945|0
1636567440000|2021-11-10 18:04:00||25947||25946||25948||25946|300
1636567450000|2021-11-10 18:04:10|25973||25973||25973||25973||0
1636567460000|2021-11-10 18:04:20|25972||25972||25972||25972||0
1636567470000|2021-11-10 18:04:30|25971|25945|25957|25922|25971|25945|25944|25922|100
1636567480000|2021-11-10 18:04:40|25956|25923|25954|25922|25956|25923|25954|25922|0
1636567490000|2021-11-10 18:04:50|25936|25901|25936|25901|25936|25901|25936|25901|0
1636567500000|2021-11-10 18:05:00|25927|25883|25913|25881|25927|25883|25900|25881|100
1636567520000|2021-11-10 18:05:20|25900|25857|25904|25879|25907|25880|25880|25857|1209
1636567530000|2021-11-10 18:05:30|25913|25880|25911|25880|25928|25903|25911|25879|500
1636567540000|2021-11-10 18:05:40|25928|25881|25960|25903|25960|25914|25927|25881|200
1636567550000|2021-11-10 18:05:50|25936|25904|25960|25903|25960|25904|25936|25903|0
1636567560000|2021-11-10 18:06:00|25959|25904|25958|25904|25959|25904|25958|25903|0
1636567570000|2021-11-10 18:06:10|25960|25903|25935|25905|25960|25906|25935|25903|0
1636567580000|2021-11-10 18:06:20|25959|25906|25959|25906|25959|25906|25943|25906|0
1636567590000|2021-11-10 18:06:30|25958|25907|25959|25907|25959|25907|25958|25907|100
1636567600000|2021-11-10 18:06:40|||||||||100
1636567610000|2021-11-10 18:06:50|25958||25958||25958||25958||0
1636567620000|2021-11-10 18:07:00|25951|25908|25951|25917|25951|25917|25935|25908|0
1636567630000|2021-11-10 18:07:10|25943|25918|25999|25941|25999|25941|25918|25918|100
1636567640000|2021-11-10 18:07:20|26000|25947|25999|25962|26000|25962|25999|25947|0
1636567650000|2021-11-10 18:07:30|26000|25967|26000|25967|26000|25967|25997|25967|0
1636567660000|2021-11-10 18:07:40||25968||25968||25968||25968|100
1636567670000|2021-11-10 18:07:50|25998|25967|25998|25949|25998|25968|25948|25928|800
1636567680000|2021-11-10 18:08:00|25997|25915|25996|25924|25997|25924|25996|25915|0
1636567690000|2021-11-10 18:08:10|25982|25925|25981|25925|25982|25925|25980|25925|0
1636567700000|2021-11-10 18:08:20|25980|25926|25979|25925|25980|25952|25953|25925|0
1636567710000|2021-11-10 18:08:30|25978|25924|25979|25924|25979|25924|25978|25924|0
1636567730000|2021-11-10 18:08:50|25952|25895|25892|25846|25952|25895|25822|25821|400
1636567740000|2021-11-10 18:09:00|25891|25851|25909|25883|25910|25883|25891|25851|300
1636567750000|2021-11-10 18:09:10|25923|25884|25923|25895|25923|25895|25923|25884|200
1636567760000|2021-11-10 18:09:20|25937|25873|25937|25895|25937|25904|25937|25873|100
1636567770000|2021-11-10 18:09:30||25896||25896||25896||25896|0
1636567780000|2021-11-10 18:09:40|25936|25897|25935|25898|25936|25898|25935|25897|0
1636567800000|2021-11-10 18:10:00|25908|25899|25998|25910|25998|25910|25908|25899|1200
1636567810000|2021-11-10 18:10:10|25990||25990||25990||25990||0
1636567820000|2021-11-10 18:10:20||25912||25924||25924||25912|0
1636567830000|2021-11-10 18:10:30||25925||25929||25929||25925|0
1636567840000|2021-11-10 18:10:40||25930||25930||25930||25930|100
1636567850000|2021-11-10 18:10:50||25932||25933||25933||25932|300
1636567860000|2021-11-10 18:11:00|25982|25938|25982|25938|25982|25938|25982|25938|0
1636567870000|2021-11-10 18:11:10|25981|25939|25982|25939|25982|25940|25960|25939|0
1636567880000|2021-11-10 18:11:20|25976|25940|25976|25960|25976|25960|25960|25940|200
1636567890000|2021-11-10 18:11:30|25997|25969|26020|25992|26020|25992|25997|25969|1500
1636567900000|2021-11-10 18:11:40|26035|25993|26042|26021|26042|26021|26035|25993|600
1636567910000|2021-11-10 18:11:50|26050|26022|26081|26025|26098|26025|26050|26022|700
1636567920000|2021-11-10 18:12:00|26080|26026|26077|26027|26080|26027|26077|26026|500
1636567930000|2021-11-10 18:12:10|26080|26026|26080|26027|26080|26030|26038|26026|1468
1636567940000|2021-11-10 18:12:20|26031|26030|26061|26030|26080|26030|26031|26025|100
1636567950000|2021-11-10 18:12:30|26064|26025|26075|26032|26075|26032|26062|26025|0
1636567970000|2021-11-10 18:12:50||26033||26032||26033||26032|0
1636567980000|2021-11-10 18:13:00||26034||26034||26035||26034|0
1636567990000|2021-11-10 18:13:10|26068||26068||26068||26068||0
1636568010000|2021-11-10 18:13:30|26067|26010|26054|26004|26067|26010|26044|26004|800
1636568020000|2021-11-10 18:13:40||26005||26004||26005||26004|0
1636568040000|2021-11-10 18:14:00|||||||||100
1636568050000|2021-11-10 18:14:10|26053|25995|26016|25965|26053|25995|26016|25965|600
1636568060000|2021-11-10 18:14:20|26023|25979|26022|25979|26023|25979|26016|25979|0
1636568080000|2021-11-10 18:14:40|26021||26021||26021||26021||0
1636568090000|2021-11-10 18:14:50|25980|25980|26015|25982|26016|25984|25980|25980|200
1636568110000|2021-11-10 18:15:10|26014|25983|26013|25983|26014|25983|26013|25983|0
1636568120000|2021-11-10 18:15:20|26023|25984|26030|26005|26030|26009|26023|25984|1350
1636568130000|2021-11-10 18:15:30|||||||||220
1636568150000|2021-11-10 18:15:50|26015|25982|25998|25980|26015|25983|25998|25980|500
1636568160000|2021-11-10 18:16:00|25997|25951|25996|25945|25997|25954|25977|25939|500
1636568170000|2021-11-10 18:16:10|25995|25954|25992|25954|25995|25954|25992|25954|0
1636568180000|2021-11-10 18:16:20|25978|25931|25955|25931|25978|25931|25955|25931|500
1636568200000|2021-11-10 18:16:40|25954|25930|25953|25904|25954|25930|25953|25904|100
1636568220000|2021-11-10 18:17:00|25950|25905|25943|25912|25954|25912|25939|25905|100
1636568230000|2021-11-10 18:17:10|25913|25900|25928|25900|25932|25912|25913|25900|1607
1636568240000|2021-11-10 18:17:20|25942|25901|25943|25916|25943|25917|25931|25901|1810
1636568280000|2021-11-10 18:18:00|25930|25904|25930|25877|25931|25904|25887|25875|752
1636568290000|2021-11-10 18:18:10|25931|25876|25927|25877|25931|25877|25927|25876|300
1636568300000|2021-11-10 18:18:20|25926|25878|25926|25878|25926|25878|25926|25878|0
1636568330000|2021-11-10 18:18:50|25925|25879|25924|25878|25925|25879|25924|25878|100
1636568340000|2021-11-10 18:19:00|25923|25882|25921|25882|25923|25882|25921|25882|100
1636568350000|2021-11-10 18:19:10|25920|25908|25943|25909|25943|25910|25916|25908|300
1636568360000|2021-11-10 18:19:20|25942|25912|25942|25913|25942|25913|25942|25911|0
1636568370000|2021-11-10 18:19:30|25939|25911|25925|25883|25939|25911|25925|25883|300
1636568380000|2021-11-10 18:19:40|25926||25926||25926||25925||0
1636568390000|2021-11-10 18:19:50|25925|25882|25919|25879|25925|25887|25892|25877|200
1636568400000|2021-11-10 18:20:00|||||||||100
1636568410000|2021-11-10 18:20:10||25880||25880||25880||25880|0
1636568420000|2021-11-10 18:20:20|||||||||300
1636568430000|2021-11-10 18:20:30|25918||25918||25918||25918||0
1636568450000|2021-11-10 18:20:50|25917|25881|25918|25891|25918|25891|25902|25880|300
1636568460000|2021-11-10 18:21:00|25919|25892|25919|25891|25919|25904|25919|25891|200
1636568480000|2021-11-10 18:21:20|25918||25918||25918||25918||100
1636568490000|2021-11-10 18:21:30|25919|25892|25934|25893|25934|25902|25919|25892|500
1636568500000|2021-11-10 18:21:40||25892||25893||25893||25892|0
1636568510000|2021-11-10 18:21:50|25914|25894|25934|25905|25934|25905|25914|25894|200
1636568520000|2021-11-10 18:22:00|25941|25906|25924|25906|25941|25920|25924|25906|100
1636568530000|2021-11-10 18:22:10|25939|25907|25939|25915|25939|25915|25939|25907|200
1636568540000|2021-11-10 18:22:20||25916||25916||25916||25916|0
1636568560000|2021-11-10 18:22:40|||||||||100
1636568570000|2021-11-10 18:22:50|25954|25917|25960|25918|25961|25939|25938|25917|600
1636568580000|2021-11-10 18:23:00|25958|25917|25957|25917|25958|25918|25957|25917|0
1636568590000|2021-11-10 18:23:10|25956|25893|25931|25881|25956|25893|25931|25880|300
1636568600000|2021-11-10 18:23:20|25924|25877|25918|25872|25924|25877|25891|25853|300
1636568620000|2021-11-10 18:23:40|25916||25909||25916||25909||0
1636568630000|2021-11-10 18:23:50|25873|25871|25906|25855|25906|25871|25873|25855|300
1636568640000|2021-11-10 18:24:00|25904|25856|25904|25855|25904|25856|25904|25855|0
1636568660000|2021-11-10 18:24:20|25903|25856|25880|25858|25903|25858|25858|25855|200
1636568670000|2021-11-10 18:24:30|25860|25855|25876|25857|25876|25857|25860|25855|200
1636568680000|2021-11-10 18:24:40|||||||||300
1636568690000|2021-11-10 18:24:50|25880|25858|25894|25870|25898|25870|25880|25858|400
1636568700000|2021-11-10 18:25:00|25893|25871|25905|25878|25905|25878|25893|25871|400
1636568710000|2021-11-10 18:25:10|25904|25879|25914|25866|25914|25896|25904|25866|400
1636568720000|2021-11-10 18:25:20||25867||25866||25867||25866|0
1636568730000|2021-11-10 18:25:30|25913|25867|25890|25866|25913|25867|25888|25866|100
1636568740000|2021-11-10 18:25:40|25905|25879|25920|25893|25920|25893|25903|25879|400
1636568750000|2021-11-10 18:25:50|25949|25894|25950|25905|25950|25906|25922|25894|100
1636568760000|2021-11-10 18:26:00|25949|25906|25923|25886|25950|25909|25915|25885|800
1636568770000|2021-11-10 18:26:10|25922|25887|25918|25886|25922|25887|25918|25885|0
1636568780000|2021-11-10 18:26:20|25914|25885|25926|25885|25926|25885|25914|25885|300
1636568790000|2021-11-10 18:26:30|25918|25886|25926|25886|25926|25886|25917|25886|0
1636568800000|2021-11-10 18:26:40|25924|25887|25933|25888|25933|25888|25922|25887|0
1636568810000|2021-11-10 18:26:50|25923|25905|25933|25905|25933|25905|25922|25905|0
1636568840000|2021-11-10 18:27:20|25964|25906|25986|25938|25997|25939|25964|25906|1100
1636568850000|2021-11-10 18:27:30|25985||25985||25985||25985||0
1636568880000|2021-11-10 18:28:00|25966||25993||25993||25966||0
1636568890000|2021-11-10 18:28:10|25992|25939|25991|25946|25992|25946|25991|25939|0
1636568900000|2021-11-10 18:28:20||25947||25947||25947||25947|0
1636568910000|2021-11-10 18:28:30|||||||||100
1636568940000|2021-11-10 18:29:00|25990||25990||25990||25990||200
1636568950000|2021-11-10 18:29:10|25989|25948|25986|25951|25989|25951|25951|25948|0
1636568960000|2021-11-10 18:29:20|25985|25952|25986|25961|25986|25961|25985|25952|0
1636568970000|2021-11-10 18:29:30|25974|25960|25983|25952|25984|25960|25967|25952|700
1636568990000|2021-11-10 18:29:50|25966|25960|25999|25960|26000|25960|25965|25960|200
1636569020000|2021-11-10 18:30:20|26000|25966|26020|25966|26038|25991|25998|25960|11130
1636569030000|2021-11-10 18:30:30|26007|25967|26062|26020|26083|26047|26007|25967|2400
1636569040000|2021-11-10 18:30:40|26047|26021|26094|26034|26094|26034|26047|26020|1100
1636569050000|2021-11-10 18:30:50|26092|26035|26061|26003|26093|26036|26032|26003|900
1636569060000|2021-11-10 18:31:00|26062|26004|26059|26007|26063|26007|26059|26003|3200
1636569070000|2021-11-10 18:31:10|26058|26008|26039|25981|26058|26008|25993|25960|6094
1636569080000|2021-11-10 18:31:20|26010|25982|26092|25983|26093|26013|26010|25982|3600
1636569090000|2021-11-10 18:31:30|26036|25986|26088|25987|26088|25987|26036|25986|700
1636569100000|2021-11-10 18:31:40|26087|25988|26020|25961|26087|25988|26013|25960|3500
1636569110000|2021-11-10 18:31:50|26019|25967|26021|25965|26021|25969|25977|25960|3802
1636569120000|2021-11-10 18:32:00|26020|25966|25910|25902|26020|25968|25910|25901|3400
1636569130000|2021-11-10 18:32:10|25942|25903|25982|25911|25982|25926|25942|25903|3707
1636569140000|2021-11-10 18:32:20|25984|25912|25948|25918|25984|25947|25948|25912|3300
1636569150000|2021-11-10 18:32:30|25934|25919|25943|25902|25947|25919|25925|25901|3731
1636569160000|2021-11-10 18:32:40|25948|25903|25983|25918|25989|25946|25944|25903|3768
1636569170000|2021-11-10 18:32:50|25979|25916|25942|25901|25979|25925|25913|25901|7175
1636569180000|2021-11-10 18:33:00|25941|25902|25943|25901|25975|25921|25902|25901|400
1636569190000|2021-11-10 18:33:10|||||||||1000
1636569200000|2021-11-10 18:33:20|25975|25902|25975|25943|25975|25943|25943|25902|1300
1636569210000|2021-11-10 18:33:30|26007|25944|26000|25975|26041|25976|26000|25943|1000
1636569220000|2021-11-10 18:33:40|25987|25960|25985|25944|25987|25960|25985|25943|1000
1636569230000|2021-11-10 18:33:50|25983||25983||25983||25983||0
1636569240000|2021-11-10 18:34:00|25981|25945|25981|25944|25981|25945|25981|25944|0
1636569260000|2021-11-10 18:34:20|25983|25945|25999|25973|26000|25973|25983|25945|0
1636569280000|2021-11-10 18:34:40|25998|25948|25998|25944|25998|25949|25998|25944|0
1636569300000|2021-11-10 18:35:00|25957||25957||25957||25957||0
1636569310000|2021-11-10 18:35:10|25989|25943|25958|25910|25989|25943|25943|25910|557
1636569320000|2021-11-10 18:35:20|25917|25900|25943|25906|25949|25908|25907|25900|232
1636569330000|2021-11-10 18:35:30|25925|25900|25921|25880|25925|25900|25901|25862|1925
1636569340000|2021-11-10 18:35:40|25913|25878|25812|25762|25913|25878|25812|25762|510
1636569350000|2021-11-10 18:35:50|25825|25763|25842|25796|25895|25796|25825|25763|1070
1636569360000|2021-11-10 18:36:00||25798||25796||25798||25796|0
1636569390000|2021-11-10 18:36:30||25797||25796||25797||25796|0
1636569400000|2021-11-10 18:36:40|25857|25797|25841|25798|25857|25798|25841|25796|200
1636569410000|2021-11-10 18:36:50|25840|25799|25771|25738|25840|25799|25771|25735|725
1636569420000|2021-11-10 18:37:00|25772|25765|25828|25782|25841|25782|25772|25765|400
1636569430000|2021-11-10 18:37:10|25811|25781|25810|25738|25811|25781|25797|25738|800
1636569440000|2021-11-10 18:37:20|25809|25739|25809|25749|25809|25749|25809|25739|0
1636569450000|2021-11-10 18:37:30|25808|25750|25808|25751|25808|25751|25808|25750|100
1636569460000|2021-11-10 18:37:40|25807|25752|25762|25736|25807|25769|25754|25736|0
1636569470000|2021-11-10 18:37:50|25777|25754|25855|25794|25917|25848|25777|25754|3849
1636569500000|2021-11-10 18:38:20|25854|25800|25854|25802|25854|25802|25854|25800|0
1636569510000|2021-11-10 18:38:30||25805||25805||25805||25805|0
1636569520000|2021-11-10 18:38:40|25844|25806|25852|25816|25853|25817|25840|25805|100
1636569540000|2021-11-10 18:39:00|25844|25817|25844|25817|25844|25817|25844|25817|0
1636569550000|2021-11-10 18:39:10|25839|25818|25844|25818|25844|25818|25839|25818|0
1636569560000|2021-11-10 18:39:20|25843||25843||25843||25843||0
1636569570000|2021-11-10 18:39:30|25842|25817|25911|25856|25911|25856|25835|25817|2025
1636569580000|2021-11-10 18:39:40||25868||25868||25868||25868|0
1636569590000|2021-11-10 18:39:50|25934|25869|25900|25856|25946|25902|25900|25856|900
1636569600000|2021-11-10 18:40:00||25861||25861||25861||25861|0
1636569610000|2021-11-10 18:40:10|25899|25865|25899|25865|25899|25865|25899|25865|100
1636569630000|2021-11-10 18:40:30|25881||25899||25899||25881||100
1636569650000|2021-11-10 18:40:50|25928|25868|25930|25883|25930|25883|25928|25868|200
1636569660000|2021-11-10 18:41:00|25931||25931||25952||25931||0
1636569670000|2021-11-10 18:41:10|25952||25931||25952||25931||0
1636569680000|2021-11-10 18:41:20|25930|25887|25917|25887|25930|25887|25917|25887|0
1636569700000|2021-11-10 18:41:40||25888||25888||25888||25888|100
1636569710000|2021-11-10 18:41:50|25948|25889|25918|25890|25948|25903|25917|25889|102
1636569720000|2021-11-10 18:42:00|25917|25891|25948|25891|25948|25891|25917|25891|0
1636569730000|2021-11-10 18:42:10|25947|25905|25947|25905|25947|25905|25947|25905|0
1636569740000|2021-11-10 18:42:20|25946|25906|25944|25909|25946|25922|25934|25906|100
1636569750000|2021-11-10 18:42:30|25943||25943||25943||25943||0
1636569770000|2021-11-10 18:42:50|25952|25910|25942|25911|25952|25911|25942|25910|100
1636569790000|2021-11-10 18:43:10|25952|25912|25951|25914|25952|25914|25915|25912|0
1636569800000|2021-11-10 18:43:20|25950|25911|25855|25806|25951|25911|25853|25806|2750
1636569820000|2021-11-10 18:43:40|25889|25819|25889|25855|25889|25855|25889|25819|200
1636569840000|2021-11-10 18:44:00|25888|25854|25870|25819|25888|25854|25870|25819|300
1636569850000|2021-11-10 18:44:10|25869||25869||25869||25854||0
1636569870000|2021-11-10 18:44:30|25848|25820|25848|25819|25848|25820|25848|25819|0
1636569880000|2021-11-10 18:44:40|25847|25822|25831|25795|25847|25822|25817|25795|200
1636569890000|2021-11-10 18:44:50|25796|25791|25807|25765|25830|25796|25796|25764|344
1636569900000|2021-11-10 18:45:00||25766||25766||25766||25766|0
1636569920000|2021-11-10 18:45:20|25806|25767|25831|25798|25831|25798|25789|25767|600
1636569930000|2021-11-10 18:45:30||25801||25801||25801||25801|0
1636569940000|2021-11-10 18:45:40|25828||25828||25829||25828||0
1636569950000|2021-11-10 18:45:50|25827|25799|25799|25748|25827|25799|25799|25748|100
1636569960000|2021-11-10 18:46:00|25797|25749|25797|25749|25797|25749|25797|25748|0
1636569970000|2021-11-10 18:46:10|25782|25748|25797|25748|25797|25749|25782|25748|0
1636569980000|2021-11-10 18:46:20|25774|25743|25772|25737|25774|25743|25750|25712|100
1636569990000|2021-11-10 18:46:30|25771|25712|25763|25694|25771|25713|25713|25687|0
1636570000000|2021-11-10 18:46:40|25762|25687|25697|25665|25762|25694|25672|25635|1399
1636570010000|2021-11-10 18:46:50|25696|25678|25717|25661|25719|25678|25693|25661|500
1636570020000|2021-11-10 18:47:00|25715|25663|25715|25664|25715|25665|25715|25656|0
1636570030000|2021-11-10 18:47:10|25714|25665|25711|25657|25714|25695|25704|25657|1091
1636570040000|2021-11-10 18:47:20|25709|25659|25709|25634|25709|25659|25635|25633|1702
1636570050000|2021-11-10 18:47:30|25708|25635|25703|25636|25708|25655|25703|25635|0
1636570070000|2021-11-10 18:47:50|25702|25649|25668|25605|25702|25649|25629|25605|1430
1636570080000|2021-11-10 18:48:00|25667|25606|25662|25609|25667|25609|25608|25606|872
1636570090000|2021-11-10 18:48:10||25610||25610||25610||25610|0
1636570100000|2021-11-10 18:48:20|25661|25611|25651|25610|25661|25611|25636|25610|200
1636570110000|2021-11-10 18:48:30|25661|25611|25661|25612|25682|25639|25644|25611|1465
1636570120000|2021-11-10 18:48:40|25660|25613|25651|25612|25660|25613|25651|25612|200
1636570130000|2021-11-10 18:48:50|25650|25613|25649|25614|25650|25614|25648|25611|300
1636570140000|2021-11-10 18:49:00|25631|25611|25621|25610|25649|25611|25621|25610|100
1636570150000|2021-11-10 18:49:10|25649|25605|25623|25605|25649|25605|25611|25605|576
1636570160000|2021-11-10 18:49:20|25606|25606|25623|25600|25623|25606|25606|25600|200
1636570170000|2021-11-10 18:49:30|25621||25621||25621||25621||0
1636570180000|2021-11-10 18:49:40||25601||25601||25601||25601|0
1636570190000|2021-11-10 18:49:50|25614|25602|25620|25601|25621|25602|25614|25601|100
1636570200000|2021-11-10 18:50:00|25641|25602|25649|25613|25649|25614|25620|25602|500
1636570210000|2021-11-10 18:50:10||25614||25614||25614||25613|200
1636570220000|2021-11-10 18:50:20|||||||||200
1636570240000|2021-11-10 18:50:40|25648|25616|25648|25616|25648|25616|25648|25616|0
1636570250000|2021-11-10 18:50:50|25672|25617|25688|25660|25688|25660|25661|25617|400
1636570270000|2021-11-10 18:51:10|25718|25663|25662|25603|25718|25663|25662|25603|400
1636570280000|2021-11-10 18:51:20|25660|25600|25562|25524|25660|25602|25548|25524|2246
1636570290000|2021-11-10 18:51:30|25559|25502|25556|25500|25559|25517|25540|25500|0
1636570300000|2021-11-10 18:51:40|25555|25501|25504|25407|25555|25501|25426|25372|5476
1636570310000|2021-11-10 18:51:50|25503||25473||25503||25473||0
1636570330000|2021-11-10 18:52:10|25420|25419|25445|25408|25473|25420|25420|25407|732
1636570340000|2021-11-10 18:52:20|25446|25409|25520|25454|25521|25454|25446|25409|500
1636570360000|2021-11-10 18:52:40||25455||25455||25455||25455|0
1636570370000|2021-11-10 18:52:50||25456||25457||25457||25456|450
1636570380000|2021-11-10 18:53:00|25511|25458|25520|25460|25520|25460|25510|25458|0
1636570390000|2021-11-10 18:53:10|25511|25462|25520|25466|25520|25466|25511|25462|0
1636570400000|2021-11-10 18:53:20|25511|25468|25520|25472|25520|25472|25510|25468|1000
1636570410000|2021-11-10 18:53:30||25473||25472||25473||25472|0
1636570420000|2021-11-10 18:53:40||25473||25474||25474||25473|0
1636570430000|2021-11-10 18:53:50|25510||25510||25510||25510||100
1636570440000|2021-11-10 18:54:00||25477||25477||25477||25477|0
1636570450000|2021-11-10 18:54:10|25509|25478|25435|25377|25509|25487|25419|25377|1666
1636570470000|2021-11-10 18:54:30|25433|25378|25435|25382|25435|25382|25419|25377|100
1636570480000|2021-11-10 18:54:40|25434|25377|25434|25377|25435|25382|25434|25377|0
1636570490000|2021-11-10 18:54:50|25433|25379|25431|25378|25433|25379|25431|25378|0
1636570500000|2021-11-10 18:55:00|25430||25430||25430||25430||0
1636570510000|2021-11-10 18:55:10|25404|25379|25428|25378|25430|25380|25402|25378|0
1636570520000|2021-11-10 18:55:20|25415||25415||25415||25414||0
1636570540000|2021-11-10 18:55:40||25377||25378||25378||25377|0
1636570550000|2021-11-10 18:55:50|25414|25377|25412|25351|25414|25377|25382|25338|300
1636570560000|2021-11-10 18:56:00|25411|25352|25410|25354|25411|25354|25410|25351|0
1636570570000|2021-11-10 18:56:10||25355||25374||25374||25355|0
1636570580000|2021-11-10 18:56:20|25409|25369|25399|25369|25409|25370|25399|25369|195
1636570590000|2021-11-10 18:56:30|25389|25370|25407|25369|25409|25380|25389|25369|100
1636570600000|2021-11-10 18:56:40|25381|25371|25400|25369|25407|25371|25380|25369|200
1636570610000|2021-11-10 18:56:50|25399|25368|25400|25361|25400|25368|25384|25351|300
1636570620000|2021-11-10 18:57:00||25351||25345||25352||25345|0
1636570630000|2021-11-10 18:57:10|25399|25346|25400|25365|25400|25366|25399|25346|0
1636570640000|2021-11-10 18:57:20|25399|25366|25400|25365|25400|25366|25399|25365|100
1636570650000|2021-11-10 18:57:30|25399||25399||25399||25366||0
1636570660000|2021-11-10 18:57:40|25400|25366|25430|25366|25430|25383|25400|25365|100
1636570670000|2021-11-10 18:57:50|25415|25367|25492|25400|25492|25401|25415|25365|200
1636570680000|2021-11-10 18:58:00|25458|25401|25453|25417|25458|25417|25438|25401|100
1636570690000|2021-11-10 18:58:10|25452|25418|25452|25418|25452|25418|25452|25418|200
1636570700000|2021-11-10 18:58:20|25467|25436|25467|25419|25467|25444|25467|25419|100
1636570710000|2021-11-10 18:58:30|25438|25420|25496|25440|25496|25440|25438|25420|200
1636570720000|2021-11-10 18:58:40|25466|25453|25493|25441|25504|25453|25466|25440|200
1636570730000|2021-11-10 18:58:50||25442||25442||25442||25442|0
1636570740000|2021-11-10 18:59:00|25492|25443|25493|25443|25493|25443|25492|25443|0
1636570760000|2021-11-10 18:59:20|25492||25492||25492||25492||0
1636570800000|2021-11-10 19:00:00||25444||25445||25445||25444|0
1636570810000|2021-11-10 19:00:10|25491|25444|25453|25422|25491|25444|25453|25422|300
1636570820000|2021-11-10 19:00:20|25455|25423|25491|25418|25491|25437|25455|25418|400
1636570840000|2021-11-10 19:00:40||25419||25419||25419||25418|100
1636570850000|2021-11-10 19:00:50|25490|25423|25491|25424|25491|25424|25490|25423|832
1636570860000|2021-11-10 19:01:00||25425||25426||25426||25425|0
1636570880000|2021-11-10 19:01:20|25490|25427|25490|25428|25490|25429|25488|25427|0
1636570890000|2021-11-10 19:01:30|25489||25489||25489||25489||0
1636570910000|2021-11-10 19:01:50|25457|25429|25457|25429|25457|25429|25457|25429|0
1636570920000|2021-11-10 19:02:00|25456|25428|25424|25391|25456|25429|25421|25389|600
1636570930000|2021-11-10 19:02:10|25419|25392|25419|25392|25419|25392|25419|25392|0
1636570940000|2021-11-10 19:02:20|25393|25390|25384|25350|25419|25390|25358|25350|700
1636570950000|2021-11-10 19:02:30|25357|25348|25383|25339|25383|25348|25354|25326|200
1636570960000|2021-11-10 19:02:40|25381|25340|25381|25341|25381|25341|25381|25340|0
1636570970000|2021-11-10 19:02:50|25383||25381||25383||25381||0
1636570990000|2021-11-10 19:03:10||25342||25342||25342||25342|0
1636571000000|2021-11-10 19:03:20||25343||25343||25343||25343|0
1636571010000|2021-11-10 19:03:30|25383|25363|25398|25353|25399|25363|25383|25351|200
1636571020000|2021-11-10 19:03:40|25399|25365|25398|25366|25399|25366|25398|25365|0
1636571030000|2021-11-10 19:03:50|||||||||500
1636571040000|2021-11-10 19:04:00|25388|25365|25383|25339|25398|25365|25383|25339|250
1636571050000|2021-11-10 19:04:10|25382|25327|25330|25264|25382|25327|25330|25261|500
1636571060000|2021-11-10 19:04:20|25329||25329||25329||25329||0
1636571070000|2021-11-10 19:04:30|25327|25265|25327|25265|25327|25265|25327|25265|200
1636571080000|2021-11-10 19:04:40||25266||25267||25267||25266|0
1636571090000|2021-11-10 19:04:50|25326||25325||25326||25325||0
1636571100000|2021-11-10 19:05:00|25324|25296|25360|25297|25368|25317|25324|25268|1698
1636571110000|2021-11-10 19:05:10|25359|25298|25355|25301|25359|25301|25327|25298|0
1636571120000|2021-11-10 19:05:20|25327|25302|25265|25230|25327|25302|25265|25225|822
1636571130000|2021-11-10 19:05:30|25260|25221|25260|25222|25260|25222|25260|25221|300
1636571140000|2021-11-10 19:05:40|25259|25235|25308|25235|25308|25235|25259|25235|0
1636571170000|2021-11-10 19:06:10|25300|25236|25346|25255|25346|25274|25300|25236|0
1636571180000|2021-11-10 19:06:20|25344|25259|25340|25273|25344|25273|25333|25259|0
1636571200000|2021-11-10 19:06:40||25274||25277||25277||25274|0
1636571210000|2021-11-10 19:06:50|25339||25337||25339||25337||0
1636571220000|2021-11-10 19:07:00|25336|25278|25334|25278|25336|25278|25333|25278|0
1636571230000|2021-11-10 19:07:10|25333|25279|25309|25278|25333|25279|25306|25247|100
1636571240000|2021-11-10 19:07:20|25308|25247|25306|25248|25308|25248|25306|25217|100
1636571250000|2021-11-10 19:07:30|25307|25249|25307|25267|25307|25267|25307|25248|0
1636571260000|2021-11-10 19:07:40|25306|25280|25306|25280|25306|25280|25306|25280|0
1636571280000|2021-11-10 19:08:00|25305|25292|25340|25285|25344|25295|25304|25285|600
1636571310000|2021-11-10 19:08:30|25339|25296|25339|25296|25339|25296|25339|25296|0
1636571320000|2021-11-10 19:08:40|25370|25298|25566|25462|25693|25476|25370|25298|2900
1636571330000|2021-11-10 19:08:50|25567|25463|25555|25463|25567|25463|25555|25463|0
1636571340000|2021-11-10 19:09:00||25465||25465||25465||25465|0
1636571350000|2021-11-10 19:09:10|25552|25467|25525|25469|25552|25470|25525|25467|300
1636571360000|2021-11-10 19:09:20|25524|25438|25519|25469|25524|25469|25459|25416|1739
1636571370000|2021-11-10 19:09:30|25518||25518||25518||25518||100
1636571390000|2021-11-10 19:09:50|25516||25515||25516||25515||0
1636571400000|2021-11-10 19:10:00|25514|25429|25476|25400|25514|25429|25476|25400|300
1636571410000|2021-11-10 19:10:10|25469|25381|25469|25413|25469|25413|25469|25381|0
1636571420000|2021-11-10 19:10:20|25452|25381|25429|25339|25452|25390|25409|25339|100
1636571430000|2021-11-10 19:10:30|25428|25368|25413|25374|25428|25374|25413|25339|0
1636571440000|2021-11-10 19:10:40|25443|25375|25488|25414|25488|25415|25443|25375|378
1636571450000|2021-11-10 19:10:50|25487|25415|25482|25414|25487|25415|25482|25414|0
1636571470000|2021-11-10 19:11:10|25481|25415|25481|25415|25481|25415|25464|25415|0
1636571480000|2021-11-10 19:11:20|25464|25416|25454|25416|25464|25417|25454|25416|0
1636571490000|2021-11-10 19:11:30|25453|25417|25452|25417|25453|25417|25452|25417|0
1636571500000|2021-11-10 19:11:40|25453|25435|25504|25446|25512|25454|25453|25435|300
1636571510000|2021-11-10 19:11:50|25503|25447|25479|25447|25503|25447|25479|25447|0
1636571520000|2021-11-10 19:12:00|25448|25448|25476|25418|25479|25448|25448|25418|722
1636571540000|2021-11-10 19:12:20|25475|25419|25475|25422|25475|25422|25475|25419|200
1636571550000|2021-11-10 19:12:30|25476|25414|25476|25414|25476|25414|25476|25414|0
1636571560000|2021-11-10 19:12:40||25419||25419||25419||25419|0
1636571570000|2021-11-10 19:12:50|25475|25420|25473|25421|25475|25421|25462|25420|0
1636571580000|2021-11-10 19:13:00|25461||25473||25473||25461||0
1636571590000|2021-11-10 19:13:10|25461||25461||25461||25461||0
1636571600000|2021-11-10 19:13:20|25460||25460||25460||25460||100
1636571620000|2021-11-10 19:13:40|25459|25422|25476|25424|25491|25450|25459|25422|600
1636571660000|2021-11-10 19:14:20|25475|25425|25474|25426|25475|25427|25450|25425|100
1636571680000|2021-11-10 19:14:40|25473|25427|25473|25427|25473|25427|25473|25427|100
1636571690000|2021-11-10 19:14:50|25472|25428|25426|25348|25473|25428|25426|25348|600
1636571700000|2021-11-10 19:15:00|25411|25349|25389|25325|25411|25350|25389|25325|100
1636571710000|2021-11-10 19:15:10|25387|25352|25404|25370|25404|25378|25374|25327|200
1636571720000|2021-11-10 19:15:20|25434|25371|25446|25377|25451|25396|25434|25364|400
1636571730000|2021-11-10 19:15:30||25378||25378||25378||25378|0
1636571740000|2021-11-10 19:15:40|25445|25379|25445|25380|25445|25380|25445|25379|0
1636571760000|2021-11-10 19:16:00|25442|25397|25432|25399|25442|25399|25432|25397|0
1636571770000|2021-11-10 19:16:10|25431|25397|25445|25399|25445|25408|25431|25397|0
1636571780000|2021-11-10 19:16:20|25443|25397|25411|25351|25443|25397|25409|25351|0
1636571790000|2021-11-10 19:16:30|25409|25340|25386|25320|25410|25341|25386|25320|0
1636571800000|2021-11-10 19:16:40||25321||25322||25322||25321|0
1636571810000|2021-11-10 19:16:50|25370|25323|25370|25332|25370|25333|25332|25303|300
1636571820000|2021-11-10 19:17:00|25369|25340|25415|25340|25415|25340|25369|25340|111
1636571830000|2021-11-10 19:17:10|25414|25342|25432|25358|25434|25358|25414|25332|100
1636571840000|2021-11-10 19:17:20|25431|25354|25432|25368|25432|25368|25431|25354|0
1636571850000|2021-11-10 19:17:30|25431|25369|25430|25370|25431|25371|25429|25369|0
1636571860000|2021-11-10 19:17:40|25429|25371|25426|25370|25429|25372|25426|25370|100
1636571870000|2021-11-10 19:17:50|25425||25425||25425||25425||0
1636571880000|2021-11-10 19:18:00|25424|25371|25432|25381|25459|25399|25424|25371|100
1636571890000|2021-11-10 19:18:10|25430|25383|25430|25383|25430|25383|25430|25383|0
1636571900000|2021-11-10 19:18:20|25429|25384|25429|25384|25429|25384|25429|25384|0
1636571910000|2021-11-10 19:18:30|25385|25385|25428|25385|25429|25386|25385|25385|1096
1636571920000|2021-11-10 19:18:40|25427||25427||25427||25427||0
1636571950000|2021-11-10 19:19:10|25420|25386|25419|25386|25420|25386|25419|25386|0
1636571960000|2021-11-10 19:19:20|||||||||100
1636571980000|2021-11-10 19:19:40|25417|25387|25416|25387|25417|25387|25416|25387|0
1636571990000|2021-11-10 19:19:50|25415||25415||25415||25415||0
1636572000000|2021-11-10 19:20:00|25414||25414||25414||25413||118
1636572010000|2021-11-10 19:20:10|25413||25413||25413||25413||0
1636572020000|2021-11-10 19:20:20|25412|25388|25403|25390|25412|25390|25403|25387|100
1636572030000|2021-11-10 19:20:30|25404|25389|25405|25339|25411|25390|25400|25332|993
1636572040000|2021-11-10 19:20:40||25340||25341||25341||25340|100
1636572060000|2021-11-10 19:21:00|25404|25382|25404|25382|25404|25382|25404|25382|296
1636572070000|2021-11-10 19:21:10|25394|25341|25394|25341|25404|25341|25394|25341|0
1636572080000|2021-11-10 19:21:20|25393|25342|25393|25343|25393|25343|25393|25342|0
1636572090000|2021-11-10 19:21:30|25392|25344|25379|25343|25392|25344|25344|25343|0
1636572100000|2021-11-10 19:21:40|25375||25373||25375||25373||0
1636572110000|2021-11-10 19:21:50|25369|25344|25368|25344|25369|25344|25368|25344|0
1636572120000|2021-11-10 19:22:00|25366|25345|25332|25308|25366|25345|25308|25298|800
1636572130000|2021-11-10 19:22:10|25330|25298|25311|25272|25330|25298|25303|25272|0
1636572140000|2021-11-10 19:22:20|25310||25307||25310||25307||0
1636572150000|2021-11-10 19:22:30|25305|25273|25300|25273|25305|25273|25299|25272|0
1636572160000|2021-11-10 19:22:40|25299|25272|25298|25273|25299|25273|25298|25272|0
1636572170000|2021-11-10 19:22:50|||||||||250
1636572200000|2021-11-10 19:23:20|25291|25257|25299|25274|25300|25274|25278|25257|500
1636572210000|2021-11-10 19:23:30|25300|25275|25299|25274|25300|25275|25299|25274|0
1636572220000|2021-11-10 19:23:40|25300|25275|25294|25274|25300|25275|25294|25274|0
1636572240000|2021-11-10 19:24:00|25296|25275|25275|25246|25311|25285|25275|25243|1024
1636572250000|2021-11-10 19:24:10|25268|25268|25267|25247|25268|25268|25267|25247|0
1636572260000|2021-11-10 19:24:20|25277|25248|25286|25246|25290|25248|25277|25243|200
1636572270000|2021-11-10 19:24:30|25277|25268|25286|25246|25290|25268|25277|25246|0
1636572280000|2021-11-10 19:24:40|25276||25275||25276||25275||0
1636572300000|2021-11-10 19:25:00|25286|25247|25325|25269|25334|25270|25286|25247|500
1636572310000|2021-11-10 19:25:10||25270||25271||25271||25270|0
1636572320000|2021-11-10 19:25:20|25312|25276|25303|25276|25312|25276|25303|25276|0
1636572330000|2021-11-10 19:25:30|25324||25332||25332||25312||0
1636572340000|2021-11-10 19:25:40|25331||25331||25332||25312||0
1636572350000|2021-11-10 19:25:50|25329||25332||25332||25326||0
1636572360000|2021-11-10 19:26:00|25331|25277|25328|25280|25331|25280|25328|25277|0
1636572370000|2021-11-10 19:26:10|25327||25327||25327||25327||100
1636572380000|2021-11-10 19:26:20|25300|25278|25299|25247|25300|25278|25277|25245|704
1636572390000|2021-11-10 19:26:30||25246||25245||25246||25245|0
1636572400000|2021-11-10 19:26:40|25300|25261|25326|25249|25329|25267|25300|25249|0
1636572410000|2021-11-10 19:26:50|25325|25250|25325|25256|25325|25256|25325|25250|0
1636572430000|2021-11-10 19:27:10|25324|25257|25324|25258|25324|25258|25324|25257|100
1636572440000|2021-11-10 19:27:20|25323|25266|25312|25263|25323|25267|25311|25262|0
1636572450000|2021-11-10 19:27:30|25309||25309||25309||25309||0
1636572460000|2021-11-10 19:27:40|25288|25264|25261|25245|25288|25264|25261|25245|300
1636572470000|2021-11-10 19:27:50|25246|25215|25234|25197|25248|25215|25204|25153|400
1636572480000|2021-11-10 19:28:00|25231|25200|25234|25184|25234|25200|25231|25166|0
1636572490000|2021-11-10 19:28:10||25183||25184||25184||25183|0
1636572500000|2021-11-10 19:28:20|25233|25183|25233|25184|25233|25184|25233|25183|0
1636572510000|2021-11-10 19:28:30|25225|25185|25222|25186|25225|25186|25222|25185|0
1636572520000|2021-11-10 19:28:40|25221|25187|25220|25189|25221|25189|25220|25187|0
1636572540000|2021-11-10 19:29:00|25219|25190|25218|25189|25239|25205|25218|25189|0
1636572550000|2021-11-10 19:29:10|||||||||100
1636572560000|2021-11-10 19:29:20|25211|25188|25206|25151|25212|25188|25171|25151|600
1636572570000|2021-11-10 19:29:30|25205|25159|25205|25159|25205|25159|25205|25159|283
1636572600000|2021-11-10 19:30:00|25203|25160|25202|25159|25203|25160|25202|25159|200
1636572610000|2021-11-10 19:30:10|25233|25160|25249|25200|25250|25207|25232|25160|1000
1636572620000|2021-11-10 19:30:20|25250|25225|25250|25225|25250|25225|25250|25225|0
1636572630000|2021-11-10 19:30:30|25264|25228|25264|25225|25264|25228|25263|25225|0
1636572650000|2021-11-10 19:30:50||25226||25227||25227||25226|0
1636572660000|2021-11-10 19:31:00|25278|25251|25277|25229|25278|25258|25276|25228|0
1636572670000|2021-11-10 19:31:10|25276||25276||25277||25276||0
1636572680000|2021-11-10 19:31:20|25277|25230|25300|25287|25300|25290|25276|25230|600
1636572690000|2021-11-10 19:31:30|25299|25229|25300|25232|25300|25260|25287|25229|601
1636572700000|2021-11-10 19:31:40|25287|25260|25287|25260|25287|25260|25287|25260|0
1636572720000|2021-11-10 19:32:00|25300|25261|25300|25262|25300|25262|25285|25260|100
1636572730000|2021-11-10 19:32:10||25261||25263||25263||25261|0
1636572740000|2021-11-10 19:32:20|25299|25264|25299|25264|25300|25264|25290|25262|0
1636572760000|2021-11-10 19:32:40|25298||25298||25298||25298||0
1636572770000|2021-11-10 19:32:50|25297||25297||25297||25297||0
1636572780000|2021-11-10 19:33:00||25265||25266||25266||25265|0
1636572820000|2021-11-10 19:33:40|||||||||200
1636572830000|2021-11-10 19:33:50|25296|25267|25332|25296|25334|25301|25296|25267|800
1636572840000|2021-11-10 19:34:00|25331||25331||25331||25331||0
1636572850000|2021-11-10 19:34:10|25330|25297|25330|25299|25330|25299|25330|25297|0
1636572860000|2021-11-10 19:34:20|25329|25300|25272|25232|25329|25300|25272|25230|200
1636572870000|2021-11-10 19:34:30|25271||25271||25271||25271||0
1636572900000|2021-11-10 19:35:00||25233||25234||25234||25233|0
1636572910000|2021-11-10 19:35:10||25235||25235||25235||25235|0
1636572920000|2021-11-10 19:35:20|25299|25236|25300|25272|25300|25272|25293|25236|362
1636572930000|2021-11-10 19:35:30|25324|25274|25324|25286|25324|25288|25323|25272|200
1636572950000|2021-11-10 19:35:50|25344|25323|25332|25296|25344|25323|25321|25271|500
1636572960000|2021-11-10 19:36:00|25331|25298|25363|25301|25365|25301|25331|25297|300
1636572970000|2021-11-10 19:36:10|25362|25302|25362|25302|25362|25302|25362|25302|0
1636572980000|2021-11-10 19:36:20|25361|25303|25306|25287|25361|25324|25304|25287|400
1636572990000|2021-11-10 19:36:30|25336|25297|25336|25297|25336|25297|25336|25297|200
1636573000000|2021-11-10 19:36:40|25337|25296|25335|25292|25337|25307|25335|25288|100
1636573010000|2021-11-10 19:36:50|25334|25310|25333|25293|25334|25310|25333|25292|0
1636573020000|2021-11-10 19:37:00|25332||25331||25332||25331||0
1636573030000|2021-11-10 19:37:10|25330|25292|25302|25251|25330|25292|25302|25250|500
1636573040000|2021-11-10 19:37:20|25301|25252|25301|25252|25301|25252|25301|25252|0
1636573050000|2021-11-10 19:37:30||25253||25253||25253||25253|0
1636573060000|2021-11-10 19:37:40|25293||25293||25293||25293||0
1636573070000|2021-11-10 19:37:50|25292|25254|25292|25253|25292|25254|25292|25253|0
1636573090000|2021-11-10 19:38:10|25291|25252|25287|25241|25291|25252|25264|25230|200
1636573100000|2021-11-10 19:38:20|25286|25230|25286|25241|25286|25241|25286|25230|0
1636573110000|2021-11-10 19:38:30|25285||25285||25285||25285||0
1636573120000|2021-11-10 19:38:40|25284|25230|25259|25230|25284|25230|25259|25230|700
1636573130000|2021-11-10 19:38:50|25231||25242||25244||25231||200
1636573140000|2021-11-10 19:39:00|25243|25232|25251|25230|25258|25237|25240|25230|919
1636573160000|2021-11-10 19:39:20|25258|25244|25279|25244|25282|25245|25258|25244|200
1636573170000|2021-11-10 19:39:30|25278|25243|25253|25207|25278|25243|25243|25207|300
1636573180000|2021-11-10 19:39:40|25252|25208|25252|25209|25252|25209|25252|25208|0
1636573190000|2021-11-10 19:39:50|25251|25228|25252|25214|25252|25228|25251|25210|0
1636573200000|2021-11-10 19:40:00||25215||25216||25216||25215|0
1636573210000|2021-11-10 19:40:10||25200||25200||25201||25200|0
1636573220000|2021-11-10 19:40:20|25251||25248||25251||25248||0
1636573230000|2021-11-10 19:40:30||25212||25212||25212||25212|0
1636573240000|2021-11-10 19:40:40|25246|25213|25246|25214|25246|25214|25246|25213|0
1636573250000|2021-11-10 19:40:50|25242|25215|25246|25227|25246|25228|25242|25212|0
1636573260000|2021-11-10 19:41:00|25245|25230|25244|25212|25246|25230|25237|25212|0
1636573270000|2021-11-10 19:41:10|25237||25244||25244||25227||0
1636573280000|2021-11-10 19:41:20|25243|25215|25243|25215|25243|25215|25243|25215|0
1636573290000|2021-11-10 19:41:30|25242||25242||25242||25242||0
1636573300000|2021-11-10 19:41:40||25221||25221||25221||25221|0
1636573310000|2021-11-10 19:41:50|25236||25236||25236||25236||0
1636573320000|2021-11-10 19:42:00|25235|25226|25234|25221|25235|25226|25232|25221|0
1636573350000|2021-11-10 19:42:30|25229|25219|25222|25200|25229|25219|25216|25200|200
1636573380000|2021-11-10 19:43:00|25221|25208|25246|25227|25247|25227|25216|25201|399
1636573390000|2021-11-10 19:43:10||25228||25227||25229||25227|0
1636573400000|2021-11-10 19:43:20|25245|25200|25245|25207|25245|25207|25244|25200|100
1636573430000|2021-11-10 19:43:50|25244|25208|25244|25208|25244|25209|25244|25208|0
1636573450000|2021-11-10 19:44:10||25209||25210||25210||25209|0
1636573460000|2021-11-10 19:44:20|25243|25209|25243|25209|25243|25209|25235|25209|100
1636573480000|2021-11-10 19:44:40|25242||25242||25242||25242||0
1636573490000|2021-11-10 19:44:50|25238||25238||25238||25238||0
1636573500000|2021-11-10 19:45:00|25237||25237||25237||25237||0
1636573510000|2021-11-10 19:45:10|25236|25207|25225|25207|25236|25207|25223|25200|100
1636573520000|2021-11-10 19:45:20|25217|25208|25239|25204|25244|25216|25217|25200|700
1636573530000|2021-11-10 19:45:30|25238|25202|25300|25284|25300|25284|25238|25202|700
1636573540000|2021-11-10 19:45:40|25315|25283|25313|25283|25315|25297|25313|25283|400
1636573550000|2021-11-10 19:45:50|25329|25284|25351|25309|25352|25309|25329|25284|1089
1636573560000|2021-11-10 19:46:00|25345|25310|25374|25350|25374|25350|25345|25310|700
1636573570000|2021-11-10 19:46:10|25398|25352|25358|25311|25398|25367|25358|25311|800
1636573580000|2021-11-10 19:46:20|25356|25313|25354|25312|25356|25313|25354|25312|0
1636573600000|2021-11-10 19:46:40|25353||25353||25353||25353||0
1636573610000|2021-11-10 19:46:50|25352|25313|25331|25289|25352|25313|25322|25257|500
1636573620000|2021-11-10 19:47:00|25290|25286|25310|25237|25310|25286|25285|25227|100
1636573630000|2021-11-10 19:47:10|25309|25238|25308|25252|25309|25260|25308|25238|0
1636573640000|2021-11-10 19:47:20||25253||25253||25253||25253|0
1636573650000|2021-11-10 19:47:30|25307|25258|25333|25286|25336|25305|25306|25252|829
1636573660000|2021-11-10 19:47:40||25287||25286||25287||25286|100
1636573670000|2021-11-10 19:47:50||25287||25288||25288||25287|0
1636573690000|2021-11-10 19:48:10|25300|25301|25330|25301|25330|25301|25300|25301|100
1636573700000|2021-11-10 19:48:20||25302||25311||25316||25302|100
1636573710000|2021-11-10 19:48:30||25310||25309||25310||25308|0
1636573720000|2021-11-10 19:48:40|25329|25308|25329|25285|25330|25309|25326|25285|225
1636573730000|2021-11-10 19:48:50|25328|25286|25329|25292|25329|25292|25328|25286|0
1636573740000|2021-11-10 19:49:00|25360|25328|25373|25329|25375|25329|25360|25328|400
1636573750000|2021-11-10 19:49:10|25372||25372||25372||25372||0
1636573760000|2021-11-10 19:49:20|25371|25328|25329|25285|25371|25328|25328|25285|400
1636573770000|2021-11-10 19:49:30|25328||25328||25328||25328||0
1636573780000|2021-11-10 19:49:40|25306|25286|25352|25298|25352|25313|25306|25286|500
1636573790000|2021-11-10 19:49:50||25299||25314||25315||25299|0
1636573800000|2021-11-10 19:50:00|25351|25315|25351|25315|25351|25316|25350|25315|100
1636573820000|2021-11-10 19:50:20|25349|25317|25349|25317|25349|25317|25349|25317|0
1636573830000|2021-11-10 19:50:30|25332|25316|25349|25300|25349|25316|25331|25300|510
1636573840000|2021-11-10 19:50:40|25348||25348||25348||25348||0
1636573850000|2021-11-10 19:50:50|25347|25301|25346|25301|25347|25301|25346|25301|0
1636573860000|2021-11-10 19:51:00|25345|25302|25345|25304|25345|25304|25345|25302|100
1636573870000|2021-11-10 19:51:10|25335|25305|25334|25307|25335|25307|25334|25305|0
1636573880000|2021-11-10 19:51:20|25365|25308|25390|25340|25394|25340|25365|25308|700
1636573900000|2021-11-10 19:51:40|25381|25342|25380|25342|25381|25342|25380|25342|0
1636573920000|2021-11-10 19:52:00|25364|25344|25413|25361|25413|25361|25364|25343|657
1636573930000|2021-11-10 19:52:10|25412|25362|25409|25364|25444|25371|25409|25362|100
1636573950000|2021-11-10 19:52:30|25408|25363|25405|25348|25409|25363|25375|25347|200
1636573960000|2021-11-10 19:52:40|25404|25352|25404|25346|25404|25363|25388|25346|200
1636573970000|2021-11-10 19:52:50|25403|25347|25413|25354|25419|25391|25389|25346|353
1636573980000|2021-11-10 19:53:00|25412|25355|25411|25361|25413|25361|25386|25355|0
1636573990000|2021-11-10 19:53:10|25410|25363|25410|25365|25410|25365|25409|25363|0
1636574000000|2021-11-10 19:53:20|25409|25389|25410|25391|25410|25391|25409|25389|200
1636574010000|2021-11-10 19:53:30|25396|25393|25408|25374|25410|25393|25396|25374|500
1636574020000|2021-11-10 19:53:40|25407|25375|25402|25374|25408|25375|25402|25374|0
1636574030000|2021-11-10 19:53:50|25401|25360|25400|25360|25401|25362|25399|25360|600
1636574050000|2021-11-10 19:54:10|25361|25356|25379|25344|25399|25356|25354|25317|500
1636574060000|2021-11-10 19:54:20|25400|25345|25375|25336|25409|25368|25371|25336|930
1636574090000|2021-11-10 19:54:50|25374|25313|25335|25282|25374|25313|25335|25271|500
1636574100000|2021-11-10 19:55:00||25283||25283||25283||25283|0
1636574110000|2021-11-10 19:55:10|25308|25265|25332|25262|25332|25282|25301|25262|100
1636574120000|2021-11-10 19:55:20||25282||25262||25282||25262|0
1636574130000|2021-11-10 19:55:30|25331|25286|25331|25262|25331|25287|25308|25262|100
1636574140000|2021-11-10 19:55:40||25263||25287||25287||25263|0
1636574150000|2021-11-10 19:55:50||25288||25288||25288||25288|100
1636574160000|2021-11-10 19:56:00|25330|25291|25330|25292|25330|25292|25329|25291|0
1636574170000|2021-11-10 19:56:10|25329||25324||25330||25324||0
1636574180000|2021-11-10 19:56:20|25323|25291|25324|25291|25324|25291|25307|25291|0
1636574200000|2021-11-10 19:56:40|25292|25262|25323|25266|25324|25288|25292|25262|300
1636574220000|2021-11-10 19:57:00||25267||25267||25267||25267|0
1636574230000|2021-11-10 19:57:10|25322|25268|25245|25197|25322|25268|25218|25183|4264
1636574260000|2021-11-10 19:57:40||25198||25198||25198||25198|0
1636574270000|2021-11-10 19:57:50|25244|25200|25244|25200|25244|25200|25244|25200|0
1636574280000|2021-11-10 19:58:00|25243|25201|25239|25206|25243|25206|25208|25201|0
1636574300000|2021-11-10 19:58:20|25238|25214|25238|25208|25260|25232|25237|25207|200
1636574320000|2021-11-10 19:58:40|25237|25218|25231|25200|25237|25218|25220|25197|300
1636574330000|2021-11-10 19:58:50|25235|25201|25276|25236|25285|25238|25235|25201|0
1636574340000|2021-11-10 19:59:00|25297|25237|25297|25241|25297|25241|25297|25237|0
1636574350000|2021-11-10 19:59:10|25294|25242|25267|25241|25294|25242|25267|25241|0
1636574360000|2021-11-10 19:59:20|25266|25242|25300|25264|25300|25264|25266|25241|0
1636574370000|2021-11-10 19:59:30|25299|25265|25297|25213|25299|25265|25271|25213|1016
1636574380000|2021-11-10 19:59:40|25295|25221|25278|25210|25295|25243|25278|25210|100
1636574390000|2021-11-10 19:59:50|25271|25211|25265|25212|25271|25212|25265|25211|0
1636574400000|2021-11-10 20:00:00|25243||25243||25243||25243||0
1636574420000|2021-11-10 20:00:20|25242||25242||25242||25242||0
1636574430000|2021-11-10 20:00:30|25241|25213|25241|25212|25241|25213|25241|25212|100
1636574440000|2021-11-10 20:00:40|||||||||200
1636574450000|2021-11-10 20:00:50|25272|25228|25294|25249|25298|25263|25271|25228|1200
1636574460000|2021-11-10 20:01:00|25292|25252|25276|25251|25294|25261|25270|25249|0
1636574470000|2021-11-10 20:01:10|25270|25250|25276|25249|25276|25250|25270|25249|100
1636574480000|2021-11-10 20:01:20|25275|25224|25248|25204|25275|25225|25242|25204|0
1636574500000|2021-11-10 20:01:40|25252|25236|25279|25241|25279|25241|25252|25236|300
1636574520000|2021-11-10 20:02:00|25271|25242|25279|25242|25279|25243|25271|25242|234
1636574530000|2021-11-10 20:02:10|25273|25251|25285|25260|25300|25267|25273|25251|300
1636574540000|2021-11-10 20:02:20|25272|25251|25294|25230|25299|25251|25271|25230|0
1636574550000|2021-11-10 20:02:30|25293|25229|25260|25230|25293|25230|25260|25229|0
1636574560000|2021-11-10 20:02:40|25283|25207|25286|25235|25305|25265|25262|25207|2371
1636574570000|2021-11-10 20:02:50|25251|25250|25270|25236|25281|25250|25250|25235|300
1636574580000|2021-11-10 20:03:00|25281|25270|25284|25236|25300|25272|25270|25236|500
1636574590000|2021-11-10 20:03:10|25282||25270||25282||25270||0
1636574600000|2021-11-10 20:03:20|25269|25235|25270|25235|25270|25235|25269|25235|100
1636574610000|2021-11-10 20:03:30|25268|25236|25269|25235|25269|25236|25267|25235|0
1636574620000|2021-11-10 20:03:40|25267|25236|25269|25239|25269|25239|25266|25236|0
1636574630000|2021-11-10 20:03:50|25265|25241|25261|25242|25269|25243|25261|25241|0
1636574640000|2021-11-10 20:04:00|25270|25243|25284|25251|25284|25253|25270|25242|200
1636574650000|2021-11-10 20:04:10|25269|25252|25270|25251|25278|25252|25269|25251|0
1636574660000|2021-11-10 20:04:20|25269|25252|25283|25253|25283|25253|25269|25252|300
1636574670000|2021-11-10 20:04:30|25284|25254|25299|25256|25300|25256|25284|25253|200
1636574680000|2021-11-10 20:04:40|25298||25298||25298||25298||0
1636574700000|2021-11-10 20:05:00|25300||25300||25300||25300||0
1636574710000|2021-11-10 20:05:10||25279||25279||25290||25279|100
1636574730000|2021-11-10 20:05:30|25292||25300||25300||25292||0
1636574740000|2021-11-10 20:05:40|25292|25280|25296|25280|25300|25292|25292|25280|300
1636574750000|2021-11-10 20:05:50|25300||25300||25300||25300||100
1636574760000|2021-11-10 20:06:00|25302|25281|25320|25281|25320|25281|25302|25281|247
1636574770000|2021-11-10 20:06:10|25319|25282|25319|25301|25319|25301|25319|25282|0
1636574780000|2021-11-10 20:06:20|25320|25302|25356|25323|25373|25324|25320|25302|700
1636574790000|2021-11-10 20:06:30||25324||25324||25324||25324|0
1636574810000|2021-11-10 20:06:50|25355|25325|25398|25365|25402|25365|25355|25324|300
1636574820000|2021-11-10 20:07:00|25422|25366|25459|25398|25459|25398|25422|25366|100
1636574830000|2021-11-10 20:07:10|25455|25399|25453|25401|25455|25401|25450|25399|0
1636574840000|2021-11-10 20:07:20|25484|25402|25484|25405|25484|25405|25448|25402|0
1636574850000|2021-11-10 20:07:30|25483||25468||25483||25468||0
1636574860000|2021-11-10 20:07:40||25421||25421||25421||25421|0
1636574870000|2021-11-10 20:07:50||25422||25436||25436||25422|0
1636574890000|2021-11-10 20:08:10|25467|25405|25468|25422|25468|25425|25436|25405|400
1636574900000|2021-11-10 20:08:20|25467|25421|25464|25422|25467|25422|25464|25421|0
1636574910000|2021-11-10 20:08:30|25463|25423|25462|25424|25463|25424|25462|25423|0
1636574930000|2021-11-10 20:08:50|25461|25437|25461|25438|25461|25438|25461|25437|0
1636574940000|2021-11-10 20:09:00|25460|25460|25521|25470|25523|25470|25438|25424|2395
1636574950000|2021-11-10 20:09:10|25519||25519||25519||25519||0
1636574960000|2021-11-10 20:09:20||25471||25471||25471||25471|0
1636574990000|2021-11-10 20:09:50|25518|25479|25519|25480|25519|25480|25518|25479|0
1636575000000|2021-11-10 20:10:00|25516|25481|25516|25483|25516|25483|25516|25481|2000
1636575010000|2021-11-10 20:10:10|25548|25491|25571|25518|25573|25518|25547|25491|431
1636575020000|2021-11-10 20:10:20|25570|25520|25569|25521|25570|25521|25545|25520|0
1636575030000|2021-11-10 20:10:30|25554|25524|25568|25525|25568|25525|25554|25524|100
1636575040000|2021-11-10 20:10:40|25567|25526|25560|25526|25567|25526|25560|25526|0
1636575050000|2021-11-10 20:10:50|25545|25531|25534|25496|25545|25531|25534|25488|1100
1636575060000|2021-11-10 20:11:00|25565|25497|25583|25527|25586|25527|25565|25497|798
1636575070000|2021-11-10 20:11:10||25532||25546||25546||25532|400
1636575100000|2021-11-10 20:11:40|25580|25545|25560|25518|25580|25545|25547|25518|1473
1636575110000|2021-11-10 20:11:50|25559||25559||25559||25559||0
1636575120000|2021-11-10 20:12:00|25561|25519|25637|25567|25637|25567|25561|25519|1200
1636575130000|2021-11-10 20:12:10|25629|25568|25637|25572|25660|25600|25629|25568|1125
1636575140000|2021-11-10 20:12:20|25660|25604|25669|25614|25690|25614|25660|25604|0
1636575150000|2021-11-10 20:12:30|25666|25616|25665|25616|25666|25616|25665|25616|0
1636575160000|2021-11-10 20:12:40|25666|25619|25666|25619|25666|25619|25666|25619|100
1636575180000|2021-11-10 20:13:00|25665|25616|25566|25519|25665|25616|25566|25519|900
1636575190000|2021-11-10 20:13:10||25520||25521||25521||25520|200
1636575200000|2021-11-10 20:13:20|25565|25522|25557|25501|25565|25523|25545|25499|0
1636575210000|2021-11-10 20:13:30||25502||25504||25504||25502|0
1636575220000|2021-11-10 20:13:40||25505||25530||25531||25505|400
1636575230000|2021-11-10 20:13:50|25578|25541|25608|25577|25608|25577|25577|25541|200
1636575240000|2021-11-10 20:14:00|25607|25578|25607|25578|25608|25578|25607|25578|0
1636575250000|2021-11-10 20:14:10|25608|25577|25576|25554|25608|25577|25576|25550|700
1636575260000|2021-11-10 20:14:20|25560|25557|25550|25512|25560|25559|25550|25512|100
1636575270000|2021-11-10 20:14:30|25545|25517|25545|25486|25550|25517|25545|25486|0
1636575280000|2021-11-10 20:14:40|25544|25487|25529|25502|25544|25502|25529|25487|0
1636575300000|2021-11-10 20:15:00|25544|25516|25578|25529|25606|25540|25544|25516|700
1636575310000|2021-11-10 20:15:10|25577|25531|25554|25529|25577|25546|25554|25529|100
1636575320000|2021-11-10 20:15:20|25553|25530|25553|25529|25553|25530|25553|25529|0
1636575330000|2021-11-10 20:15:30|25554|25543|25587|25530|25587|25543|25554|25530|300
1636575340000|2021-11-10 20:15:40|25586|25549|25586|25557|25586|25557|25586|25549|100
1636575350000|2021-11-10 20:15:50|25578|25551|25578|25549|25578|25551|25578|25549|200
1636575360000|2021-11-10 20:16:00|25600|25550|25600|25552|25600|25552|25584|25549|0
1636575370000|2021-11-10 20:16:10|25587||25587||25587||25587||0
1636575380000|2021-11-10 20:16:20|25586|25567|25600|25568|25600|25568|25585|25567|100
1636575410000|2021-11-10 20:16:50|25589|25569|25598|25569|25600|25570|25583|25568|0
1636575420000|2021-11-10 20:17:00|25597|25570|25597|25570|25597|25570|25597|25569|0
1636575430000|2021-11-10 20:17:10|25581|25571|25600|25583|25600|25584|25581|25571|316
1636575440000|2021-11-10 20:17:20|25599|25584|25633|25604|25635|25604|25599|25583|100
1636575450000|2021-11-10 20:17:30|25632|25605|25652|25606|25653|25607|25632|25605|200
1636575460000|2021-11-10 20:17:40|25632||25631||25632||25630||0
1636575470000|2021-11-10 20:17:50|25663|25607|25662|25624|25678|25624|25635|25607|500
1636575480000|2021-11-10 20:18:00||25643||25643||25643||25643|0
1636575500000|2021-11-10 20:18:20|25677|25658|25676|25643|25677|25658|25676|25643|300
1636575510000|2021-11-10 20:18:30|25691|25644|25690|25659|25691|25659|25690|25644|400
1636575530000|2021-11-10 20:18:50|||||||||120
1636575560000|2021-11-10 20:19:20|25689|25660|25688|25664|25690|25664|25687|25660|0
1636575590000|2021-11-10 20:19:50||25665||25665||25665||25665|0
1636575600000|2021-11-10 20:20:00|25700|25666|25737|25692|25737|25692|25700|25666|855
1636575610000|2021-11-10 20:20:10|25736|25698|25737|25719|25737|25719|25736|25698|100
1636575620000|2021-11-10 20:20:20|25752|25730|25778|25727|25782|25736|25734|25709|1836
1636575630000|2021-11-10 20:20:30|25777|25752|25793|25753|25793|25753|25772|25752|0
1636575640000|2021-11-10 20:20:40|25792|25754|25792|25754|25792|25754|25792|25753|0
1636575650000|2021-11-10 20:20:50|25791|25755|25742|25667|25791|25756|25724|25663|1000
1636575660000|2021-11-10 20:21:00|25741|25683|25741|25683|25741|25683|25741|25683|0
1636575670000|2021-11-10 20:21:10|25740|25684|25740|25684|25740|25684|25740|25684|0
1636575690000|2021-11-10 20:21:30|25765|25712|25780|25734|25793|25735|25765|25712|203
1636575700000|2021-11-10 20:21:40|25768|25740|25768|25740|25768|25740|25768|25740|0
1636575710000|2021-11-10 20:21:50|25780||25780||25780||25780||0
1636575740000|2021-11-10 20:22:20|25779||25777||25779||25777||0
1636575750000|2021-11-10 20:22:30|25776||25775||25776||25775||0
1636575760000|2021-11-10 20:22:40|25774|25739|25738|25703|25774|25739|25738|25703|200
1636575770000|2021-11-10 20:22:50|25736|25712|25736|25712|25736|25712|25736|25712|0
1636575780000|2021-11-10 20:23:00|25737|25713|25749|25731|25753|25731|25737|25713|200
1636575790000|2021-11-10 20:23:10|25750|25732|25761|25731|25761|25732|25750|25731|0
1636575800000|2021-11-10 20:23:20|25759||25761||25761||25758||100
1636575810000|2021-11-10 20:23:30|25757||25756||25757||25756||300
1636575820000|2021-11-10 20:23:40|25757|25745|25769|25747|25776|25762|25757|25745|600
1636575830000|2021-11-10 20:23:50||25748||25748||25748||25748|0
1636575840000|2021-11-10 20:24:00|25768|25749|25769|25751|25769|25751|25758|25748|500
1636575850000|2021-11-10 20:24:10|25768|25759|25769|25751|25769|25759|25768|25751|200
1636575860000|2021-11-10 20:24:20|25768|25750|25758|25708|25768|25750|25740|25708|461
1636575880000|2021-11-10 20:24:40|25750||25750||25750||25750||0
1636575890000|2021-11-10 20:24:50|25749|25705|25683|25640|25749|25705|25677|25639|300
1636575900000|2021-11-10 20:25:00|25682|25641|25682|25639|25682|25645|25682|25639|0
1636575910000|2021-11-10 20:25:10|25681|25640|25750|25693|25750|25713|25681|25640|1400
1636575920000|2021-11-10 20:25:20||25694||25694||25694||25694|0
1636575930000|2021-11-10 20:25:30||25695||25695||25695||25695|0
1636575940000|2021-11-10 20:25:40|25764|25723|25764|25737|25764|25737|25764|25723|300
1636575950000|2021-11-10 20:25:50|25776||25777||25777||25776||0
1636575960000|2021-11-10 20:26:00|25776|25727|25701|25656|25776|25727|25687|25644|1000
1636575980000|2021-11-10 20:26:20|25700|25657|25700|25666|25701|25666|25700|25657|100
1636575990000|2021-11-10 20:26:30|25699|25667|25700|25667|25700|25667|25699|25667|200
1636576000000|2021-11-10 20:26:40|25698|25668|25697|25669|25719|25697|25697|25667|1100
1636576020000|2021-11-10 20:27:00|25673|25671|25696|25653|25697|25677|25671|25638|1287
1636576030000|2021-11-10 20:27:10|25695|25654|25695|25653|25695|25654|25695|25653|0
1636576040000|2021-11-10 20:27:20|25690||25690||25690||25690||0
1636576070000|2021-11-10 20:27:50||25654||25654||25654||25654|0
1636576090000|2021-11-10 20:28:10||25655||25656||25656||25655|0
1636576100000|2021-11-10 20:28:20|25689|25657|25687|25657|25689|25657|25687|25657|100
1636576110000|2021-11-10 20:28:30|25688||25687||25688||25687||0
1636576120000|2021-11-10 20:28:40|25658|25658|25686|25657|25687|25658|25658|25657|100
1636576140000|2021-11-10 20:29:00|25685|25626|25621|25570|25685|25626|25621|25570|800
1636576150000|2021-11-10 20:29:10|25611|25553|25604|25574|25611|25575|25583|25553|600
1636576170000|2021-11-10 20:29:30|25575|25552|25585|25553|25588|25554|25575|25552|110
1636576190000|2021-11-10 20:29:50||25554||25553||25554||25553|0
1636576200000|2021-11-10 20:30:00|25584|25554|25584|25554|25584|25554|25584|25554|0
1636576210000|2021-11-10 20:30:10||25555||25555||25555||25555|0
1636576220000|2021-11-10 20:30:20|25583|25562|25583|25556|25599|25575|25576|25556|1450
1636576230000|2021-11-10 20:30:30|25582|25555|25556|25513|25582|25555|25556|25513|300
1636576240000|2021-11-10 20:30:40||25527||25513||25527||25513|0
1636576250000|2021-11-10 20:30:50|25567|25517|25544|25521|25571|25549|25544|25513|2002
1636576270000|2021-11-10 20:31:10|25543|25522|25502|25458|25543|25522|25502|25458|600
1636576280000|2021-11-10 20:31:20|25500|25459|25501|25459|25517|25459|25500|25459|0
1636576290000|2021-11-10 20:31:30||25460||25460||25460||25460|0
1636576300000|2021-11-10 20:31:40|25499|25461|25499|25461|25499|25461|25499|25461|0
1636576310000|2021-11-10 20:31:50|25498|25462|25481|25439|25498|25462|25467|25439|0
1636576320000|2021-11-10 20:32:00|25477|25427|25490|25449|25492|25462|25464|25427|100
1636576330000|2021-11-10 20:32:10||25450||25450||25450||25450|0
1636576340000|2021-11-10 20:32:20||25451||25451||25451||25451|0
1636576350000|2021-11-10 20:32:30|25489|25452|25490|25451|25490|25452|25489|25451|100
1636576360000|2021-11-10 20:32:40|25505|25452|25477|25449|25505|25494|25477|25449|600
1636576370000|2021-11-10 20:32:50|25471|25448|25433|25395|25471|25448|25433|25395|200
1636576380000|2021-11-10 20:33:00|25432|25396|25447|25399|25448|25399|25422|25387|300
1636576400000|2021-11-10 20:33:20|25446|25400|25421|25400|25446|25400|25421|25399|600
1636576410000|2021-11-10 20:33:30|25420|25399|25409|25368|25420|25399|25408|25368|500
1636576420000|2021-11-10 20:33:40|25418|25369|25415|25369|25418|25369|25415|25368|0
1636576430000|2021-11-10 20:33:50|25407|25370|25399|25371|25407|25372|25399|25370|100
1636576440000|2021-11-10 20:34:00|25398|25372|25394|25371|25398|25374|25394|25371|0
1636576450000|2021-11-10 20:34:10|25372|25369|25394|25369|25394|25369|25370|25339|300
1636576460000|2021-11-10 20:34:20|25389|25370|25412|25372|25414|25386|25389|25369|300
1636576470000|2021-11-10 20:34:30|25411|25373|25412|25392|25412|25392|25411|25373|100
1636576480000|2021-11-10 20:34:40|25427|25393|25426|25415|25427|25415|25426|25392|700
1636576500000|2021-11-10 20:35:00|25424|25412|25418|25395|25430|25412|25416|25382|500
1636576510000|2021-11-10 20:35:10|25435|25397|25434|25398|25435|25422|25434|25395|200
1636576520000|2021-11-10 20:35:20|25417|25395|25383|25369|25430|25395|25383|25369|0
1636576530000|2021-11-10 20:35:30|25375|25353|25395|25383|25395|25383|25374|25353|1301
1636576540000|2021-11-10 20:35:40|25384|25385|25410|25390|25410|25393|25384|25384|671
1636576550000|2021-11-10 20:35:50|25391|25392|25410|25392|25410|25392|25391|25392|199
1636576560000|2021-11-10 20:36:00|25401|25401|25432|25396|25438|25401|25401|25392|200
1636576580000|2021-11-10 20:36:20|25460|25395|25460|25410|25460|25411|25460|25395|300
1636576590000|2021-11-10 20:36:30|25459|25420|25448|25430|25474|25430|25442|25420|500
1636576600000|2021-11-10 20:36:40|25431|25429|25427|25370|25431|25429|25412|25369|1000
1636576610000|2021-11-10 20:36:50|25426|25371|25401|25369|25426|25381|25370|25355|100
1636576620000|2021-11-10 20:37:00||25370||25369||25370||25369|300
1636576640000|2021-11-10 20:37:20|25400|25370|25400|25346|25400|25372|25371|25345|200
1636576650000|2021-11-10 20:37:30|25385|25359|25336|25289|25385|25359|25324|25289|200
1636576660000|2021-11-10 20:37:40|25335|25313|25335|25290|25335|25313|25335|25289|0
1636576680000|2021-11-10 20:38:00|25336|25312|25350|25312|25351|25330|25336|25312|800
1636576690000|2021-11-10 20:38:10|25337|25313|25348|25314|25350|25316|25337|25312|100
1636576700000|2021-11-10 20:38:20|25347|25317|25377|25347|25377|25348|25347|25317|200
1636576710000|2021-11-10 20:38:30|25376|25355|25389|25370|25389|25370|25376|25355|200
1636576720000|2021-11-10 20:38:40|25384|25369|25366|25313|25384|25369|25366|25313|500
1636576740000|2021-11-10 20:39:00|25365||25365||25365||25365||0
1636576750000|2021-11-10 20:39:10||25314||25314||25314||25314|0
1636576760000|2021-11-10 20:39:20|25364|25315|25361|25315|25364|25315|25361|25315|0
1636576770000|2021-11-10 20:39:30|25356|25314|25353|25314|25356|25315|25353|25314|341
1636576780000|2021-11-10 20:39:40|25352|25315|25351|25315|25352|25316|25351|25314|0
1636576790000|2021-11-10 20:39:50||25320||25332||25332||25320|300
1636576800000|2021-11-10 20:40:00|25366|25342|25383|25361|25412|25370|25366|25342|1100
1636576810000|2021-11-10 20:40:10|25396|25360|25396|25360|25412|25360|25396|25360|0
1636576820000|2021-11-10 20:40:20|25411|25370|25411|25382|25411|25382|25410|25370|200
1636576850000|2021-11-10 20:40:50|25401|25384|25390|25327|25411|25384|25382|25315|681
1636576860000|2021-11-10 20:41:00||25328||25328||25328||25326|0
1636576880000|2021-11-10 20:41:20|25388|25330|25313|25264|25388|25331|25304|25264|400
1636576890000|2021-11-10 20:41:30|25312|25265|25302|25265|25312|25265|25302|25265|0
1636576900000|2021-11-10 20:41:40|25301|25266|25301|25266|25301|25266|25301|25266|0
1636576910000|2021-11-10 20:41:50|25300|25264|25292|25250|25300|25264|25292|25250|0
1636576920000|2021-11-10 20:42:00|25291|25251|25291|25251|25291|25251|25291|25251|0
1636576930000|2021-11-10 20:42:10|25288|25252|25280|25253|25288|25253|25280|25252|0
1636576940000|2021-11-10 20:42:20|25288|25273|25321|25298|25322|25299|25288|25273|1400
1636576950000|2021-11-10 20:42:30|25322|25299|25322|25299|25322|25299|25322|25299|0
1636576960000|2021-11-10 20:42:40|||||||||100
1636576970000|2021-11-10 20:42:50|25336|25300|25336|25300|25337|25301|25336|25300|0
1636576990000|2021-11-10 20:43:10|25331|25301|25331|25301|25331|25301|25331|25301|0
1636577010000|2021-11-10 20:43:30|25336|25310|25336|25312|25341|25312|25330|25310|104
1636577020000|2021-11-10 20:43:40|25335||25335||25335||25335||100
1636577030000|2021-11-10 20:43:50|25334|25313|25325|25300|25334|25314|25323|25300|100
1636577050000|2021-11-10 20:44:10|25324|25301|25326|25313|25340|25315|25324|25301|100
1636577060000|2021-11-10 20:44:20|25324|25309|25334|25313|25334|25313|25315|25309|300
1636577070000|2021-11-10 20:44:30||25314||25314||25314||25314|0
1636577090000|2021-11-10 20:44:50|25340|25315|25340|25316|25340|25316|25339|25314|0
1636577110000|2021-11-10 20:45:10|25334|25315|25327|25319|25340|25320|25316|25314|1658
1636577120000|2021-11-10 20:45:20|25332|25324|25335|25331|25335|25331|25332|25324|943
1636577130000|2021-11-10 20:45:30|25347|25332|25316|25300|25351|25339|25316|25300|800
1636577140000|2021-11-10 20:45:40|25315|25291|25284|25236|25315|25292|25284|25235|100
1636577150000|2021-11-10 20:45:50||25237||25238||25238||25237|0
1636577160000|2021-11-10 20:46:00|25285|25239|25317|25284|25339|25284|25285|25239|600
1636577180000|2021-11-10 20:46:20|25308|25285|25279|25240|25317|25285|25268|25233|700
1636577190000|2021-11-10 20:46:30|25278|25241|25272|25240|25278|25241|25272|25240|0
1636577200000|2021-11-10 20:46:40|25271|25241|25271|25241|25271|25241|25271|25241|0
1636577210000|2021-11-10 20:46:50|25272|25240|25273|25229|25320|25273|25272|25221|800
1636577220000|2021-11-10 20:47:00|25272|25251|25289|25262|25289|25271|25272|25251|100
1636577230000|2021-11-10 20:47:10|25281|25263|25309|25272|25309|25272|25281|25263|200
1636577240000|2021-11-10 20:47:20|25307|25275|25316|25281|25316|25282|25302|25275|0
1636577250000|2021-11-10 20:47:30||25282||25297||25297||25282|0
1636577260000|2021-11-10 20:47:40|25320|25298|25360|25322|25361|25322|25320|25298|1996
1636577270000|2021-11-10 20:47:50|25361|25323|25392|25351|25392|25351|25361|25323|0
1636577280000|2021-11-10 20:48:00||25353||25353||25353||25353|100
1636577290000|2021-11-10 20:48:10|25391|25350|25351|25318|25391|25350|25351|25305|400
1636577300000|2021-11-10 20:48:20|25342|25317|25342|25317|25342|25317|25329|25316|250
1636577310000|2021-11-10 20:48:30|25340|25323|25341|25323|25341|25323|25340|25323|0
1636577320000|2021-11-10 20:48:40|25356|25329|25357|25342|25357|25342|25356|25329|200
1636577330000|2021-11-10 20:48:50|25370|25357|25370|25351|25370|25362|25362|25342|700
1636577340000|2021-11-10 20:49:00|25369|25352|25369|25314|25369|25352|25360|25299|400
1636577360000|2021-11-10 20:49:20|25368|25315|25351|25315|25368|25315|25351|25315|0
1636577370000|2021-11-10 20:49:30|25350|25316|25346|25318|25350|25333|25332|25315|200
1636577380000|2021-11-10 20:49:40|25345|25317|25315|25299|25345|25317|25315|25299|885
1636577390000|2021-11-10 20:49:50|25314|25283|25315|25283|25315|25283|25314|25283|0
1636577400000|2021-11-10 20:50:00|25350|25284|25499|25417|25500|25450|25349|25284|3224
1636577410000|2021-11-10 20:50:10|25477|25420|25479|25418|25484|25420|25464|25418|200
1636577420000|2021-11-10 20:50:20|25450|25419|25405|25376|25450|25419|25405|25365|1100
1636577430000|2021-11-10 20:50:30|25406|25391|25470|25409|25484|25437|25406|25391|1600
1636577440000|2021-11-10 20:50:40||25410||25410||25410||25410|0
1636577450000|2021-11-10 20:50:50|25483|25440|25494|25446|25497|25446|25482|25440|300
1636577460000|2021-11-10 20:51:00|25493|25447|25556|25502|25556|25502|25493|25447|800
1636577470000|2021-11-10 20:51:10|25555|25504|25526|25451|25566|25514|25491|25432|1500
1636577480000|2021-11-10 20:51:20|25525|25452|25509|25452|25525|25452|25509|25452|500
1636577490000|2021-11-10 20:51:30|25508|25459|25467|25407|25509|25492|25451|25407|1200
1636577500000|2021-11-10 20:51:40|25466|25350|25448|25397|25466|25405|25448|25350|0
1636577510000|2021-11-10 20:51:50|25439|25419|25448|25419|25448|25420|25439|25419|0
1636577520000|2021-11-10 20:52:00|25466|25435|25490|25424|25502|25448|25466|25422|900
1636577530000|2021-11-10 20:52:10|25543||25490||25543||25490||0
1636577540000|2021-11-10 20:52:20|25465|25425|25489|25425|25489|25425|25465|25425|0
1636577550000|2021-11-10 20:52:30|25507|25426|25521|25458|25524|25459|25507|25426|200
1636577560000|2021-11-10 20:52:40|25520|25460|25520|25473|25521|25473|25520|25460|0
1636577570000|2021-11-10 20:52:50|25519|25474|25575|25519|25576|25533|25519|25474|500
1636577580000|2021-11-10 20:53:00|25576|25521|25575|25521|25576|25522|25575|25519|100
1636577590000|2021-11-10 20:53:10|25574||25574||25574||25574||100
1636577600000|2021-11-10 20:53:20|25549|25548|25558|25527|25573|25549|25549|25521|500
1636577610000|2021-11-10 20:53:30|25557|25526|25562|25520|25562|25526|25536|25520|500
1636577620000|2021-11-10 20:53:40|25561||25561||25561||25561||100
1636577630000|2021-11-10 20:53:50|25560||25560||25560||25560||0
1636577640000|2021-11-10 20:54:00|25559|25521|25542|25521|25559|25521|25542|25521|0
1636577650000|2021-11-10 20:54:10|25536|25522|25557|25536|25612|25536|25531|25521|1921
1636577660000|2021-11-10 20:54:20|25536|25534|25536|25482|25557|25534|25529|25473|800
1636577670000|2021-11-10 20:54:30|25535|25483|25514|25484|25535|25484|25514|25483|100
1636577680000|2021-11-10 20:54:40|25513|25485|25519|25494|25526|25495|25499|25485|1400
1636577690000|2021-11-10 20:54:50|25513|25493|25511|25485|25519|25493|25508|25485|1348
1636577700000|2021-11-10 20:55:00|25527|25493|25515|25485|25528|25493|25515|25485|500
1636577710000|2021-11-10 20:55:10|25510||25501||25510||25501||0
1636577720000|2021-11-10 20:55:20|25498|25481|25498|25478|25506|25488|25479|25440|1727
1636577730000|2021-11-10 20:55:30|25499|25479|25517|25497|25518|25503|25499|25479|907
1636577740000|2021-11-10 20:55:40|25516|25498|25517|25499|25517|25499|25516|25497|100
1636577760000|2021-11-10 20:56:00|25506|25500|25507|25470|25517|25500|25505|25441|800
1636577770000|2021-11-10 20:56:10|25506|25469|25506|25470|25506|25470|25506|25469|0
1636577780000|2021-11-10 20:56:20|25505|25472|25495|25477|25505|25483|25488|25472|800
1636577790000|2021-11-10 20:56:30||25478||25479||25479||25478|200
1636577800000|2021-11-10 20:56:40|25481||25495||25495||25481||200
1636577810000|2021-11-10 20:56:50|25494|25478|25494|25468|25495|25478|25483|25466|605
1636577820000|2021-11-10 20:57:00|25495|25469|25491|25452|25495|25469|25473|25452|490
1636577830000|2021-11-10 20:57:10|25470|25455|25468|25444|25470|25455|25449|25422|400
1636577840000|2021-11-10 20:57:20|25467|25441|25455|25424|25467|25441|25436|25424|200
1636577850000|2021-11-10 20:57:30|25453|25425|25455|25447|25455|25452|25444|25425|486
1636577860000|2021-11-10 20:57:40|25451|25446|25455|25446|25455|25446|25451|25446|218
1636577870000|2021-11-10 20:57:50|25452|25449|25448|25431|25455|25452|25448|25426|1100
1636577880000|2021-11-10 20:58:00|25443|25426|25448|25426|25448|25426|25440|25426|0
1636577890000|2021-11-10 20:58:10|25446|25428|25435|25428|25446|25428|25435|25426|100
1636577900000|2021-11-10 20:58:20|25436|25429|25461|25433|25461|25436|25435|25429|400
1636577910000|2021-11-10 20:58:30|25460|25434|25435|25391|25461|25438|25435|25389|800
1636577920000|2021-11-10 20:58:40|25431|25392|25430|25392|25431|25392|25430|25392|0
1636577930000|2021-11-10 20:58:50|25429|25393|25431|25393|25431|25393|25429|25392|100
1636577940000|2021-11-10 20:59:00|25430|25394|25406|25391|25430|25394|25392|25391|600
1636577950000|2021-11-10 20:59:10||25392||25391||25392||25391|100
1636577960000|2021-11-10 20:59:20|25405|25392|25409|25366|25434|25392|25376|25362|2215
1636577970000|2021-11-10 20:59:30|25408||25400||25408||25400||400
1636577980000|2021-11-10 20:59:40|25367|25367|25392|25370|25399|25370|25367|25367|662
1636577990000|2021-11-10 20:59:50|25372|25371|25420|25371|25427|25371|25371|25368|1845
1636641000000|2021-11-11 14:30:00|25401|25300|25999|25502|25999|25600|25401|25300|12473
1636641010000|2021-11-11 14:30:10|25623|25527|26000|25507|26000|25562|25617|25505|712
1636641020000|2021-11-11 14:30:20|25999|25508|25999|25502|26000|25515|25999|25502|100
1636641030000|2021-11-11 14:30:30|25940|25520|25939|25502|25940|25524|25939|25502|0
1636641040000|2021-11-11 14:30:40|25938|25509|25736|25503|25978|25509|25736|25503|0
1636641050000|2021-11-11 14:30:50|25895|25511|25894|25503|25895|25511|25894|25503|0
1636641060000|2021-11-11 14:31:00|25857|25509|25853|25503|25857|25509|25698|25503|100
1636641070000|2021-11-11 14:31:10|25698|25502|25637|25301|25698|25502|25599|25300|1600
1636641080000|2021-11-11 14:31:20|25636|25300|25636|25302|25636|25302|25636|25300|0
1636641090000|2021-11-11 14:31:30|25632||25630||25632||25630||0
1636641100000|2021-11-11 14:31:40|25629||25628||25629||25628||100
1636641110000|2021-11-11 14:31:50|25627||25592||25627||25592||0
1636641120000|2021-11-11 14:32:00|25591|25303|25626|25303|25626|25401|25484|25302|0
1636641130000|2021-11-11 14:32:10|25620|25302|25705|25471|25705|25499|25532|25302|400
1636641140000|2021-11-11 14:32:20|25745|25360|25852|25491|25852|25533|25745|25360|0
1636641150000|2021-11-11 14:32:30||25492||25493||25493||25492|0
1636641160000|2021-11-11 14:32:40|25851|25494|25851|25495|25852|25495|25771|25491|100
1636641170000|2021-11-11 14:32:50|25852|25499|25732|25507|25852|25507|25691|25499|100
1636641180000|2021-11-11 14:33:00|25833|25508|25794|25502|25833|25509|25741|25502|0
1636641190000|2021-11-11 14:33:10|25752||25751||25752||25751||0
1636641200000|2021-11-11 14:33:20|25750|25503|25802|25502|25803|25503|25749|25502|0
1636641210000|2021-11-11 14:33:30|25801||25796||25801||25796||100
1636641220000|2021-11-11 14:33:40|25794|25367|25786|25365|25794|25368|25786|25365|1300
1636641230000|2021-11-11 14:33:50|25784|25366|25784|25366|25784|25366|25784|25366|300
1636641240000|2021-11-11 14:34:00|25783|25367|25782|25367|25783|25367|25782|25367|0
1636641250000|2021-11-11 14:34:10|25800|25368|25775|25400|25800|25400|25775|25368|0
1636641260000|2021-11-11 14:34:20|25756||25715||25756||25715||0
1636641270000|2021-11-11 14:34:30|25712||25710||25712||25710||0
1636641280000|2021-11-11 14:34:40|25709|25401|25598|25400|25709|25401|25598|25400|0
1636641300000|2021-11-11 14:35:00|25597|25402|25715|25520|25715|25520|25597|25402|0
1636641310000|2021-11-11 14:35:10|25668|25521|25702|25410|25708|25522|25667|25404|0
1636641320000|2021-11-11 14:35:20|25715|25421|25709|25423|25715|25424|25709|25421|0
1636641330000|2021-11-11 14:35:30|25708|25424|25674|25415|25708|25424|25673|25407|100
1636641340000|2021-11-11 14:35:40|25673|25427|25673|25426|25673|25427|25673|25426|0
1636641350000|2021-11-11 14:35:50|25672|25427|25671|25426|25672|25427|25671|25426|0
1636641360000|2021-11-11 14:36:00|25670|25403|25605|25428|25670|25428|25565|25403|0
1636641390000|2021-11-11 14:36:30|25604|25429|25650|25523|25652|25523|25604|25429|0
1636641410000|2021-11-11 14:36:50|25649|25427|25604|25408|25690|25427|25604|25407|200
1636641420000|2021-11-11 14:37:00|25676|25412|25676|25412|25676|25412|25676|25412|0
1636641430000|2021-11-11 14:37:10|25656|25411|25656|25426|25656|25426|25500|25411|127
1636641440000|2021-11-11 14:37:20|25654|25419|25656|25426|25656|25427|25654|25403|300
1636641450000|2021-11-11 14:37:30|25621|25405|25649|25419|25656|25426|25619|25405|0
1636641460000|2021-11-11 14:37:40|25648|25403|25650|25418|25650|25418|25540|25403|0
1636641470000|2021-11-11 14:37:50|25649||25614||25649||25614||0
1636641480000|2021-11-11 14:38:00|25613||25612||25613||25612||0
1636641490000|2021-11-11 14:38:10|25611|25419|25614|25405|25614|25558|25607|25403|519
1636641500000|2021-11-11 14:38:20|25613|25426|25657|25527|25657|25614|25613|25403|700
1636641510000|2021-11-11 14:38:30||25528||25527||25529||25526|0
1636641520000|2021-11-11 14:38:40|25656|25593|25656|25526|25656|25594|25656|25526|100
1636641530000|2021-11-11 14:38:50|25657|25425|25593|25407|25657|25425|25593|25406|200
1636641540000|2021-11-11 14:39:00|25592|25408|25591|25404|25592|25408|25591|25403|100
1636641550000|2021-11-11 14:39:10|25655|25405|25655|25504|25655|25504|25655|25404|100
1636641560000|2021-11-11 14:39:20|25654|25503|25649|25503|25654|25503|25649|25503|0
1636641580000|2021-11-11 14:39:40|25626|25504|25622|25503|25626|25504|25622|25503|0
1636641590000|2021-11-11 14:39:50|25649|25504|25649|25504|25649|25504|25649|25504|0
1636641600000|2021-11-11 14:40:00|25626|25503|25600|25503|25626|25503|25600|25503|0
1636641650000|2021-11-11 14:40:50|25656|25504|25743|25506|25764|25624|25656|25504|1912
1636641660000|2021-11-11 14:41:00||25505||25466||25505||25466|0
1636641670000|2021-11-11 14:41:10|25700||25700||25700||25700||0
1636641680000|2021-11-11 14:41:20|25698|25503|25697|25507|25699|25507|25697|25503|200
1636641700000|2021-11-11 14:41:40|25765|25621|25833|25729|25833|25729|25690|25481|1400
1636641710000|2021-11-11 14:41:50||25652||25767||25770||25652|0
1636641720000|2021-11-11 14:42:00||25768||25766||25768||25766|0
1636641730000|2021-11-11 14:42:10|25832|25768|25833|25769|25833|25769|25832|25768|100
1636641740000|2021-11-11 14:42:20|25832|25771|25832|25772|25832|25772|25831|25771|0
1636641750000|2021-11-11 14:42:30|25831||25831||25832||25831||0
1636641760000|2021-11-11 14:42:40|25832|25773|25899|25777|25900|25789|25831|25773|100
1636641770000|2021-11-11 14:42:50|25898|25776|25899|25779|25900|25889|25898|25776|400
1636641780000|2021-11-11 14:43:00|25900|25778|25979|25847|25979|25893|25897|25773|2910
1636641790000|2021-11-11 14:43:10|26000|25848|25999|25850|26000|25875|25999|25848|178
1636641800000|2021-11-11 14:43:20||25852||25852||25853||25852|0
1636641810000|2021-11-11 14:43:30|25998|25874|25999|25878|25999|25878|25998|25874|200
1636641820000|2021-11-11 14:43:40|25998|25979|26260|26004|26300|26047|25998|25856|21070
1636641830000|2021-11-11 14:43:50|26258|26006|26253|26006|26258|26011|26253|26006|200
1636641840000|2021-11-11 14:44:00|26252|26008|26214|26005|26326|26145|26214|26004|300
1636641850000|2021-11-11 14:44:10|26200||26196||26200||26196||100
1636641860000|2021-11-11 14:44:20|26195||26194||26195||26194||100
1636641870000|2021-11-11 14:44:30|26129|26062|26129|26062|26129|26062|26129|26062|600
1636641880000|2021-11-11 14:44:40|26099|26005|26198|26104|26198|26104|26098|26005|2099
1636641890000|2021-11-11 14:44:50|26196|26105|26197|26106|26197|26106|26196|26105|400
1636641900000|2021-11-11 14:45:00|26196|26105|26300|26208|26300|26208|26196|26105|900
1636641910000|2021-11-11 14:45:10|26299|26212|26296|26108|26300|26212|26254|26026|3883
1636641920000|2021-11-11 14:45:20|26279|26107|26332|26208|26345|26253|26279|26107|900
1636641930000|2021-11-11 14:45:30|26331||26342||26343||26331||0
1636641940000|2021-11-11 14:45:40|26341|26110|26298|26112|26341|26112|26248|26102|800
1636641950000|2021-11-11 14:45:50|26299|26140|26340|26254|26340|26254|26299|26140|1112
1636641960000|2021-11-11 14:46:00|26344|26272|26439|26258|26486|26346|26340|26255|1640
1636641970000|2021-11-11 14:46:10|26438|26257|26399|26258|26440|26261|26399|26257|220
1636641980000|2021-11-11 14:46:20|26405|26262|26405|26257|26405|26263|26405|26257|201
1636641990000|2021-11-11 14:46:30|26400|26286|26385|26191|26400|26286|26299|26182|1500
1636642000000|2021-11-11 14:46:40|26381|26192|26399|26193|26399|26193|26379|26190|410
1636642010000|2021-11-11 14:46:50|26398|26194|26398|26202|26400|26202|26398|26191|200
1636642020000|2021-11-11 14:47:00|26397|26204|26398|26215|26400|26215|26397|26203|103
1636642030000|2021-11-11 14:47:10|26397|26216|26400|26313|26400|26328|26397|26215|280
1636642040000|2021-11-11 14:47:20|26313|26218|26400|26267|26400|26275|26313|26218|800
1636642050000|2021-11-11 14:47:30|26398|26268|26400|26269|26400|26269|26367|26268|0
1636642060000|2021-11-11 14:47:40|26399|26270|26399|26270|26400|26270|26398|26270|379
1636642070000|2021-11-11 14:47:50|26348|26269|26371|26174|26372|26269|26259|26108|2100
1636642080000|2021-11-11 14:48:00|26335|26175|26398|26174|26399|26222|26334|26174|366
1636642090000|2021-11-11 14:48:10|26399|26175|26399|26260|26399|26261|26396|26174|100
1636642100000|2021-11-11 14:48:20|26396||26394||26396||26394||0
1636642110000|2021-11-11 14:48:30|26393|26261|26397|26262|26399|26282|26390|26260|400
1636642120000|2021-11-11 14:48:40|26396|26263|26398|26314|26398|26314|26364|26262|1600
1636642130000|2021-11-11 14:48:50||26262||26264||26264||26262|0
1636642140000|2021-11-11 14:49:00||26265||26262||26266||26262|100
1636642150000|2021-11-11 14:49:10|26397|26263|26396|26263|26398|26264|26395|26262|0
1636642160000|2021-11-11 14:49:20|26398|26262|26329|26262|26398|26262|26329|26262|250
1636642170000|2021-11-11 14:49:30|26359|26270|26328|26270|26359|26270|26328|26270|0
1636642180000|2021-11-11 14:49:40|26343|26262|26394|26301|26398|26335|26328|26262|1350
1636642190000|2021-11-11 14:49:50|26390|26302|26387|26301|26390|26302|26387|26301|0
1636642200000|2021-11-11 14:50:00|26398||26398||26398||26386||0
1636642210000|2021-11-11 14:50:10|26396|26302|26396|26302|26398|26302|26396|26302|0
1636642220000|2021-11-11 14:50:20|26395||26382||26395||26382||0
1636642230000|2021-11-11 14:50:30|26380||26398||26398||26365||0
1636642240000|2021-11-11 14:50:40|26396||26398||26398||26396||0
1636642250000|2021-11-11 14:50:50|26396|26303|26396|26347|26398|26347|26385|26302|0
1636642260000|2021-11-11 14:51:00|26398|26302|26435|26381|26438|26381|26368|26302|1802
1636642270000|2021-11-11 14:51:10|26437|26382|26430|26303|26437|26382|26400|26302|1300
1636642290000|2021-11-11 14:51:30|26429||26428||26429||26428||0
1636642300000|2021-11-11 14:51:40|26427||26434||26434||26426||0
1636642310000|2021-11-11 14:51:50|26399|26310|26423|26313|26434|26313|26399|26310|0
1636642320000|2021-11-11 14:52:00|26437|26314|26488|26430|26488|26430|26425|26314|450
1636642330000|2021-11-11 14:52:10|26487|26431|26487|26373|26488|26431|26459|26373|200
1636642340000|2021-11-11 14:52:20|26488||26428||26488||26428||0
1636642350000|2021-11-11 14:52:30|26485|26374|26487|26373|26488|26374|26465|26373|100
1636642360000|2021-11-11 14:52:40|26488|26375|26488|26376|26488|26377|26431|26373|100
1636642370000|2021-11-11 14:52:50|26487|26400|26488|26376|26488|26422|26468|26373|100
1636642380000|2021-11-11 14:53:00|26458|26373|26456|26373|26463|26376|26456|26373|500
1636642390000|2021-11-11 14:53:10|26454|26413|26566|26504|26566|26504|26454|26413|1661
1636642400000|2021-11-11 14:53:20|26571|26527|26765|26628|26765|26628|26571|26527|1358
1636642410000|2021-11-11 14:53:30|26764|26539|26794|26703|26798|26703|26760|26539|1200
1636642420000|2021-11-11 14:53:40|26793|26704|26701|26628|26793|26704|26663|26533|330
1636642430000|2021-11-11 14:53:50|26699|26626|26699|26533|26704|26644|26688|26533|400
1636642440000|2021-11-11 14:54:00|26704|26581|26637|26363|26704|26581|26560|26360|1400
1636642450000|2021-11-11 14:54:10|26638|26365|26636|26365|26638|26365|26636|26365|0
1636642460000|2021-11-11 14:54:20|26635|26366|26614|26364|26635|26465|26606|26364|652
1636642470000|2021-11-11 14:54:30|26605|26366|26602|26367|26605|26367|26602|26366|0
1636642480000|2021-11-11 14:54:40|26601|26375|26599|26375|26601|26375|26599|26375|0
1636642490000|2021-11-11 14:54:50|26598|26376|26594|26375|26598|26376|26586|26375|400
1636642500000|2021-11-11 14:55:00|26581||26581||26581||26581||0
1636642510000|2021-11-11 14:55:10|26580|26376|26599|26375|26599|26549|26554|26375|350
1636642520000|2021-11-11 14:55:20|26598|26377|26596|26377|26599|26378|26569|26377|0
1636642530000|2021-11-11 14:55:30|26595|26378|26564|26377|26595|26378|26562|26377|0
1636642540000|2021-11-11 14:55:40|26567|26376|26549|26378|26596|26398|26485|26376|100
1636642550000|2021-11-11 14:55:50|26548|26376|26500|26376|26548|26376|26500|26376|0
1636642560000|2021-11-11 14:56:00|26499|26377|26651|26504|26654|26517|26499|26377|3149
1636642570000|2021-11-11 14:56:10|26695|26578|26690|26508|26695|26637|26671|26504|100
1636642580000|2021-11-11 14:56:20|26689|26509|26694|26512|26695|26512|26689|26509|100
1636642590000|2021-11-11 14:56:30|26691|26505|26682|26596|26691|26596|26682|26505|0
1636642600000|2021-11-11 14:56:40|26688|26597|26688|26604|26688|26604|26687|26509|0
1636642610000|2021-11-11 14:56:50|26687|26605|26688|26504|26688|26677|26662|26504|500
1636642620000|2021-11-11 14:57:00||26595||26595||26595||26595|0
1636642630000|2021-11-11 14:57:10|26687|26596|26650|26503|26687|26596|26650|26503|200
1636642640000|2021-11-11 14:57:20|26630|26504|26688|26508|26688|26508|26630|26503|112
1636642650000|2021-11-11 14:57:30|26687|26506|26688|26585|26688|26585|26661|26506|434
1636642660000|2021-11-11 14:57:40|26600|26586|26681|26503|26688|26586|26600|26502|1187
1636642670000|2021-11-11 14:57:50|26600|26507|26600|26503|26600|26507|26600|26503|0
1636642680000|2021-11-11 14:58:00|26599|26507|26600|26504|26600|26507|26599|26504|100
1636642690000|2021-11-11 14:58:10|26599|26505|26600|26504|26600|26521|26599|26503|400
1636642700000|2021-11-11 14:58:20|26599|26509|26600|26514|26600|26531|26599|26503|1230
1636642710000|2021-11-11 14:58:30|26599|26515|26599|26524|26599|26524|26598|26515|200
1636642720000|2021-11-11 14:58:40|26598|26422|26596|26408|26599|26463|26540|26387|1700
1636642730000|2021-11-11 14:58:50|26595|26377|26594|26506|26595|26506|26593|26377|200
1636642740000|2021-11-11 14:59:00|26593|26508|26589|26500|26593|26508|26589|26500|100
1636642750000|2021-11-11 14:59:10|26588|26501|26588|26503|26588|26503|26588|26501|100
1636642760000|2021-11-11 14:59:20|26587|26504|26577|26502|26587|26505|26577|26500|100
1636642770000|2021-11-11 14:59:30||26503||26503||26503||26503|0
1636642780000|2021-11-11 14:59:40||26504||26507||26507||26504|0
1636642790000|2021-11-11 14:59:50||26500||26508||26508||26500|0
1636642800000|2021-11-11 15:00:00|26576|26509|26576|26511|26577|26511|26576|26509|100
1636642820000|2021-11-11 15:00:20|26574|26518|26574|26518|26574|26518|26574|26518|300
1636642830000|2021-11-11 15:00:30|26573|26520|26581|26429|26581|26520|26544|26379|950
1636642840000|2021-11-11 15:00:40|26582|26427|26497|26367|26582|26427|26472|26367|700
1636642850000|2021-11-11 15:00:50||26390||26390||26390||26367|100
1636642860000|2021-11-11 15:01:00|26477|26367|26497|26390|26497|26393|26477|26367|240
1636642870000|2021-11-11 15:01:10|26464||26459||26464||26459||0
1636642880000|2021-11-11 15:01:20|26432||26432||26432||26432||0
1636642890000|2021-11-11 15:01:30|26431|26301|26429|26302|26431|26302|26365|26301|650
1636642900000|2021-11-11 15:01:40|26428||26425||26428||26425||100
1636642910000|2021-11-11 15:01:50|26424|26303|26520|26307|26555|26406|26424|26302|1300
1636642920000|2021-11-11 15:02:00|26514|26360|26510|26361|26514|26361|26510|26360|100
1636642930000|2021-11-11 15:02:10|26509|26362|26439|26366|26509|26366|26409|26360|100
1636642940000|2021-11-11 15:02:20|26404|26360|26509|26314|26562|26381|26400|26307|300
1636642950000|2021-11-11 15:02:30|26501|26315|26501|26314|26501|26315|26501|26314|0
1636642960000|2021-11-11 15:02:40|26407||26398||26407||26357||100
1636642970000|2021-11-11 15:02:50|26399||26397||26399||26397||0
1636642980000|2021-11-11 15:03:00|||||||||500
1636642990000|2021-11-11 15:03:10|26357|26307|26345|26250|26361|26307|26312|26236|400
1636643010000|2021-11-11 15:03:30|26329|26259|26359|26297|26387|26298|26328|26259|100
1636643020000|2021-11-11 15:03:40|26358|26259|26345|26260|26358|26260|26297|26259|100
1636643030000|2021-11-11 15:03:50|26323|26259|26399|26336|26446|26348|26323|26259|900
1636643040000|2021-11-11 15:04:00|26429|26348|26429|26348|26429|26349|26399|26336|100
1636643050000|2021-11-11 15:04:10|26399|26349|26428|26348|26445|26396|26399|26347|0
1636643060000|2021-11-11 15:04:20|26444|26375|26427|26375|26444|26375|26426|26375|0
1636643070000|2021-11-11 15:04:30|26444|26376|26444|26317|26444|26381|26444|26299|400
1636643080000|2021-11-11 15:04:40|26486|26348|26539|26427|26543|26430|26486|26348|200
1636643090000|2021-11-11 15:04:50|26538|26439|26434|26348|26538|26439|26434|26348|300
1636643100000|2021-11-11 15:05:00|26432|26349|26408|26348|26459|26349|26408|26348|0
1636643110000|2021-11-11 15:05:10|26456|26349|26436|26348|26456|26349|26407|26348|0
1636643120000|2021-11-11 15:05:20|26486|26349|26473|26349|26486|26349|26473|26349|0
1636643130000|2021-11-11 15:05:30|26423|26348|26471|26367|26471|26367|26422|26348|0
1636643140000|2021-11-11 15:05:40|26421|26348|26478|26399|26486|26401|26419|26348|0
1636643150000|2021-11-11 15:05:50|26476|26400|26484|26401|26511|26401|26475|26400|0
1636643160000|2021-11-11 15:06:00|26482|26402|26480|26403|26482|26403|26479|26402|0
1636643170000|2021-11-11 15:06:10|26479||26477||26479||26477||0
1636643180000|2021-11-11 15:06:20|||||||||100
1636643190000|2021-11-11 15:06:30|26458|26366|26380|26253|26458|26366|26343|26250|1724
1636643200000|2021-11-11 15:06:40|26398|26255|26398|26261|26398|26261|26379|26254|0
1636643210000|2021-11-11 15:06:50||26280||26280||26280||26280|0
1636643220000|2021-11-11 15:07:00|26396|26284|26398|26285|26398|26285|26396|26284|0
1636643230000|2021-11-11 15:07:10||26286||26286||26286||26286|0
1636643240000|2021-11-11 15:07:20|26395|26283|26398|26321|26398|26321|26389|26252|100
1636643250000|2021-11-11 15:07:30|26392|26280|26393|26280|26393|26280|26392|26280|0
1636643280000|2021-11-11 15:08:00|||||||||170
1636643300000|2021-11-11 15:08:20|26377|26251|26377|26253|26377|26281|26376|26251|200
1636643310000|2021-11-11 15:08:30|26376|26254|26375|26252|26376|26256|26375|26252|0
1636643320000|2021-11-11 15:08:40|26301|26281|26382|26280|26398|26281|26301|26252|100
1636643330000|2021-11-11 15:08:50|26381|26281|26343|26282|26388|26283|26343|26280|150
1636643340000|2021-11-11 15:09:00|26388|26284|26343|26284|26388|26285|26343|26282|172
1636643350000|2021-11-11 15:09:10|26358|26285|26357|26309|26358|26309|26356|26285|0
1636643360000|2021-11-11 15:09:20|26372|26310|26372|26286|26372|26310|26357|26284|100
1636643370000|2021-11-11 15:09:30|26370|26285|26385|26328|26385|26329|26367|26284|0
1636643380000|2021-11-11 15:09:40|26384|26334|26381|26285|26385|26334|26359|26284|300
1636643390000|2021-11-11 15:09:50|26359|26284|26358|26284|26385|26287|26358|26284|0
1636643400000|2021-11-11 15:10:00|26363|26285|26385|26285|26385|26287|26359|26284|100
1636643410000|2021-11-11 15:10:10|26383|26286|26385|26289|26385|26289|26383|26286|0
1636643420000|2021-11-11 15:10:20|26384|26290|26385|26290|26385|26290|26384|26290|0
1636643430000|2021-11-11 15:10:30||26291||26291||26291||26291|0
1636643440000|2021-11-11 15:10:40|26384|26292|26384|26288|26384|26292|26384|26288|100
1636643450000|2021-11-11 15:10:50|26382|26289|26384|26291|26384|26291|26380|26288|0
1636643460000|2021-11-11 15:11:00|26385|26292|26440|26336|26450|26359|26385|26291|900
1636643470000|2021-11-11 15:11:10|26438|26338|26427|26341|26438|26385|26427|26337|0
1636643480000|2021-11-11 15:11:20|26428|26385|26466|26393|26472|26393|26403|26336|500
1636643490000|2021-11-11 15:11:30||26388||26389||26389||26388|0
1636643500000|2021-11-11 15:11:40|26493|26391|26493|26391|26493|26391|26493|26391|0
1636643510000|2021-11-11 15:11:50|26508|26392|26500|26392|26513|26392|26500|26392|0
1636643520000|2021-11-11 15:12:00|26513||26513||26513||26513||0
1636643530000|2021-11-11 15:12:10|26512|26393|26539|26453|26548|26460|26512|26393|300
1636643540000|2021-11-11 15:12:20|26538|26455|26537|26459|26538|26459|26537|26455|0
1636643550000|2021-11-11 15:12:30|26536|26460|26534|26477|26536|26477|26534|26455|0
1636643560000|2021-11-11 15:12:40|26573|26482|26578|26489|26578|26489|26573|26482|0
1636643570000|2021-11-11 15:12:50|26600|26455|26490|26375|26600|26500|26490|26374|480
1636643580000|2021-11-11 15:13:00|26489|26400|26552|26403|26552|26403|26489|26400|2000
1636643590000|2021-11-11 15:13:10|26549|26408|26513|26409|26549|26410|26513|26404|200
1636643610000|2021-11-11 15:13:30|26526|26425|26525|26427|26527|26446|26525|26425|0
1636643620000|2021-11-11 15:13:40|26540|26430|26540|26443|26545|26443|26539|26430|0
1636643630000|2021-11-11 15:13:50|26560||26560||26560||26560||0
1636643640000|2021-11-11 15:14:00|26545|26444|26565|26469|26565|26469|26527|26444|0
1636643660000|2021-11-11 15:14:20|||||||||300
1636643670000|2021-11-11 15:14:30|26526|26470|26470|26341|26526|26471|26470|26338|1100
1636643680000|2021-11-11 15:14:40|26488|26347|26488|26409|26488|26409|26488|26347|0
1636643690000|2021-11-11 15:14:50|26469|26340|26469|26359|26488|26407|26466|26340|0
1636643700000|2021-11-11 15:15:00||26360||26361||26361||26360|0
1636643720000|2021-11-11 15:15:20||26362||26363||26363||26362|0
1636643730000|2021-11-11 15:15:30|26474|26364|26474|26365|26474|26365|26474|26364|0
1636643740000|2021-11-11 15:15:40|26457|26408|26464|26360|26469|26408|26457|26339|200
1636643750000|2021-11-11 15:15:50|26469|26361|26454|26360|26469|26361|26454|26360|0
1636643760000|2021-11-11 15:16:00|26453||26448||26453||26448||0
1636643770000|2021-11-11 15:16:10|26379|26338|26379|26280|26379|26338|26366|26280|100
1636643780000|2021-11-11 15:16:20|26339|26281|26372|26282|26372|26282|26338|26281|0
1636643790000|2021-11-11 15:16:30|26371|26283|26367|26284|26371|26284|26367|26283|200
1636643800000|2021-11-11 15:16:40|26366|26285|26365|26288|26366|26288|26365|26285|0
1636643810000|2021-11-11 15:16:50|26371|26285|26369|26245|26371|26285|26369|26240|0
1636643820000|2021-11-11 15:17:00|26367|26288|26368|26246|26368|26288|26367|26245|0
1636643840000|2021-11-11 15:17:20|26367||26367||26367||26367||0
1636643850000|2021-11-11 15:17:30|26349|26247|26344|26241|26368|26254|26319|26241|300
1636643870000|2021-11-11 15:17:50||26242||26242||26242||26242|0
1636643880000|2021-11-11 15:18:00|26301|26246|26319|26277|26326|26277|26236|26206|1000
1636643890000|2021-11-11 15:18:10|26325|26284|26445|26351|26448|26389|26325|26277|800
1636643900000|2021-11-11 15:18:20||26390||26390||26390||26390|0
1636643910000|2021-11-11 15:18:30|26444|26392|26467|26352|26467|26392|26444|26351|400
1636643920000|2021-11-11 15:18:40||26351||26351||26351||26351|0
1636643930000|2021-11-11 15:18:50|26443|26354|26467|26356|26467|26356|26443|26351|0
1636643940000|2021-11-11 15:19:00||26351||26351||26351||26351|0
1636643970000|2021-11-11 15:19:30|26466|26352|26467|26362|26467|26362|26466|26352|200
1636643980000|2021-11-11 15:19:40||26351||26351||26351||26351|0
1636643990000|2021-11-11 15:19:50|26426|26362|26369|26272|26426|26363|26369|26272|612
1636644000000|2021-11-11 15:20:00|26364|26273|26364|26273|26364|26273|26364|26273|0
1636644010000|2021-11-11 15:20:10|26353|26274|26353|26274|26353|26274|26353|26274|0
1636644020000|2021-11-11 15:20:20|26352|26275|26353|26276|26353|26276|26352|26275|0
1636644030000|2021-11-11 15:20:30|26351|26277|26351|26277|26351|26277|26351|26277|0
1636644040000|2021-11-11 15:20:40|26350|26278|26329|26277|26350|26278|26322|26240|915
1636644050000|2021-11-11 15:20:50|26327|26278|26327|26278|26327|26278|26326|26277|100
1636644070000|2021-11-11 15:21:10|26326||26326||26326||26326||0
1636644080000|2021-11-11 15:21:20|26327||26327||26327||26327||0
1636644090000|2021-11-11 15:21:30|26325|26267|26323|26267|26325|26267|26323|26267|100
1636644100000|2021-11-11 15:21:40|26322||26323||26323||26322||0
1636644110000|2021-11-11 15:21:50|26322|26279|26322|26279|26322|26279|26322|26279|0
1636644120000|2021-11-11 15:22:00|26371|26280|26368|26280|26372|26280|26368|26280|0
1636644130000|2021-11-11 15:22:10|26367|26281|26375|26280|26379|26281|26367|26280|0
1636644140000|2021-11-11 15:22:20|26374|26328|26398|26364|26398|26364|26374|26328|0
1636644160000|2021-11-11 15:22:40|26400|26366|26460|26367|26480|26391|26400|26366|600
1636644170000|2021-11-11 15:22:50|26458|26368|26458|26420|26458|26420|26458|26368|100
1636644190000|2021-11-11 15:23:10|26453|26421|26566|26482|26580|26487|26453|26421|1500
1636644200000|2021-11-11 15:23:20|26593|26483|26565|26495|26593|26495|26565|26483|0
1636644210000|2021-11-11 15:23:30||26500||26500||26500||26500|0
1636644220000|2021-11-11 15:23:40|26580|26501|26580|26501|26580|26501|26579|26500|0
1636644230000|2021-11-11 15:23:50|26565|26500|26538|26451|26565|26500|26528|26443|1548
1636644240000|2021-11-11 15:24:00|26526|26458|26538|26451|26538|26458|26526|26451|0
1636644250000|2021-11-11 15:24:10||26458||26451||26460||26451|0
1636644260000|2021-11-11 15:24:20|26543||26543||26543||26543||130
1636644270000|2021-11-11 15:24:30|26499|26470|26499|26470|26500|26470|26499|26470|0
1636644280000|2021-11-11 15:24:40|26500||26500||26500||26500||0
1636644300000|2021-11-11 15:25:00|26514|26486|26522|26451|26554|26506|26514|26451|745
1636644320000|2021-11-11 15:25:20|26517|26420|26456|26368|26517|26420|26456|26368|1000
1636644330000|2021-11-11 15:25:30|26460|26369|26452|26370|26460|26370|26452|26368|0
1636644350000|2021-11-11 15:25:50||26372||26372||26372||26372|0
1636644360000|2021-11-11 15:26:00|26451||26451||26451||26451||0
1636644370000|2021-11-11 15:26:10|26450||26450||26450||26450||0
1636644380000|2021-11-11 15:26:20|26449|26315|26396|26313|26449|26315|26396|26313|600
1636644400000|2021-11-11 15:26:40||26314||26315||26315||26314|0
1636644410000|2021-11-11 15:26:50||26316||26317||26317||26316|0
1636644420000|2021-11-11 15:27:00|26395||26395||26395||26395||0
1636644430000|2021-11-11 15:27:10|26397|26357|26372|26305|26397|26357|26372|26294|0
1636644440000|2021-11-11 15:27:20|26371|26310|26336|26260|26371|26310|26336|26260|400
1636644460000|2021-11-11 15:27:40||26261||26263||26263||26261|0
1636644470000|2021-11-11 15:27:50|26335|26264|26333|26265|26335|26265|26333|26264|100
1636644490000|2021-11-11 15:28:10|26297|26240|26281|26240|26332|26242|26281|26240|200
1636644500000|2021-11-11 15:28:20|26286|26241|26340|26243|26341|26243|26286|26241|500
1636644510000|2021-11-11 15:28:30|26337|26246|26336|26246|26337|26246|26336|26246|0
1636644520000|2021-11-11 15:28:40|26334|26243|26334|26244|26334|26244|26334|26243|0
1636644530000|2021-11-11 15:28:50|26333|26245|26332|26246|26333|26246|26332|26245|100
1636644540000|2021-11-11 15:29:00||26247||26246||26247||26246|0
1636644550000|2021-11-11 15:29:10|26331||26330||26331||26330||0
1636644560000|2021-11-11 15:29:20|26324|26247|26318|26246|26324|26247|26318|26246|100
1636644570000|2021-11-11 15:29:30|26317|26243|26316|26243|26317|26244|26316|26243|0
1636644580000|2021-11-11 15:29:40|26315|26251|26315|26243|26315|26251|26315|26243|0
1636644600000|2021-11-11 15:30:00|26314|26253|26305|26243|26314|26254|26305|26243|0
1636644610000|2021-11-11 15:30:10|26304|26253|26361|26289|26363|26306|26299|26243|200
1636644620000|2021-11-11 15:30:20|26362|26290|26361|26291|26362|26291|26361|26290|0
1636644630000|2021-11-11 15:30:30|26363|26292|26399|26296|26400|26303|26358|26292|0
1636644640000|2021-11-11 15:30:40|26398|26297|26398|26297|26398|26298|26398|26297|0
1636644660000|2021-11-11 15:31:00|26397|26298|26396|26301|26397|26301|26396|26297|0
1636644670000|2021-11-11 15:31:10|26393|26302|26392|26304|26395|26306|26392|26302|113
1636644680000|2021-11-11 15:31:20|26391|26305|26380|26306|26391|26306|26380|26304|0
1636644690000|2021-11-11 15:31:30|26381|26344|26344|26307|26381|26344|26344|26306|300
1636644700000|2021-11-11 15:31:40|26343|26306|26381|26320|26381|26320|26343|26291|600
1636644710000|2021-11-11 15:31:50|26380|26321|26380|26320|26381|26344|26380|26320|0
1636644720000|2021-11-11 15:32:00|26381||26380||26381||26380||0
1636644730000|2021-11-11 15:32:10|26412|26321|26439|26322|26447|26369|26412|26321|677
1636644740000|2021-11-11 15:32:20|26410|26323|26452|26369|26452|26369|26409|26323|0
1636644760000|2021-11-11 15:32:40|26451|26348|26452|26382|26479|26383|26451|26348|100
1636644770000|2021-11-11 15:32:50|26480|26383|26435|26378|26480|26384|26435|26378|0
1636644780000|2021-11-11 15:33:00|26431|26360|26430|26386|26445|26386|26430|26321|0
1636644790000|2021-11-11 15:33:10|26429|26341|26429|26343|26429|26343|26429|26341|0
1636644800000|2021-11-11 15:33:20|||||||||100
1636644810000|2021-11-11 15:33:30|26428|26344|26400|26343|26429|26344|26400|26343|0
1636644820000|2021-11-11 15:33:40|26399|26344|26386|26325|26400|26346|26378|26323|300
1636644830000|2021-11-11 15:33:50||26326||26326||26326||26325|0
1636644840000|2021-11-11 15:34:00|26385|26325|26384|26324|26385|26325|26384|26324|0
1636644850000|2021-11-11 15:34:10||26325||26326||26326||26324|0
1636644860000|2021-11-11 15:34:20||26327||26327||26327||26327|100
1636644870000|2021-11-11 15:34:30||26328||26328||26328||26328|0
1636644880000|2021-11-11 15:34:40|26345|26329|26446|26381|26448|26381|26345|26329|550
1636644890000|2021-11-11 15:34:50|26414||26446||26446||26414||0
1636644900000|2021-11-11 15:35:00|26447|26382|26446|26407|26447|26407|26446|26382|275
1636644910000|2021-11-11 15:35:10|26448|26409|26448|26409|26448|26409|26448|26409|0
1636644930000|2021-11-11 15:35:30|26453|26410|26480|26431|26480|26431|26453|26410|100
1636644940000|2021-11-11 15:35:40|26479|26432|26480|26433|26480|26433|26479|26432|0
1636644950000|2021-11-11 15:35:50|26479|26434|26460|26380|26480|26435|26460|26380|1000
1636644960000|2021-11-11 15:36:00|26436|26384|26460|26385|26460|26386|26436|26384|0
1636644970000|2021-11-11 15:36:10|26400|26386|26459|26394|26460|26394|26400|26385|0
1636644980000|2021-11-11 15:36:20|26456|26395|26480|26425|26480|26425|26455|26393|0
1636644990000|2021-11-11 15:36:30|26479|26395|26479|26424|26479|26424|26479|26395|0
1636645000000|2021-11-11 15:36:40|26480|26426|26480|26424|26480|26426|26480|26424|0
1636645010000|2021-11-11 15:36:50|26479|26436|26480|26436|26480|26438|26479|26436|0
1636645020000|2021-11-11 15:37:00||26442||26458||26458||26442|0
1636645030000|2021-11-11 15:37:10|26483|26459|26560|26502|26560|26502|26483|26458|1420
1636645050000|2021-11-11 15:37:30|26558|26521|26584|26559|26584|26559|26558|26521|200
1636645060000|2021-11-11 15:37:40|26600|26560|26582|26530|26600|26561|26571|26511|600
1636645080000|2021-11-11 15:38:00|26600||26600||26600||26600||0
1636645090000|2021-11-11 15:38:10|26584|26531|26600|26531|26600|26531|26584|26531|0
1636645100000|2021-11-11 15:38:20|26584|26536|26600|26536|26600|26536|26583|26536|0
1636645110000|2021-11-11 15:38:30|26598|26560|26648|26582|26650|26590|26598|26560|400
1636645120000|2021-11-11 15:38:40|26645|26585|26600|26534|26645|26585|26589|26532|722
1636645130000|2021-11-11 15:38:50|26626|26535|26648|26564|26648|26583|26614|26535|700
1636645140000|2021-11-11 15:39:00||26565||26567||26567||26565|0
1636645150000|2021-11-11 15:39:10||26568||26597||26597||26568|0
1636645160000|2021-11-11 15:39:20|26647|26623|26647|26623|26647|26623|26647|26623|0
1636645170000|2021-11-11 15:39:30|26648|26618|26647|26604|26648|26618|26623|26603|300
1636645180000|2021-11-11 15:39:40|26648|26605|26648|26606|26648|26606|26648|26605|0
1636645190000|2021-11-11 15:39:50||26604||26603||26604||26603|0
1636645200000|2021-11-11 15:40:00|26647|26604|26648|26603|26648|26604|26647|26603|100
1636645220000|2021-11-11 15:40:20|26644|26605|26645|26572|26648|26605|26613|26541|300
1636645230000|2021-11-11 15:40:30|26644|26571|26648|26571|26648|26573|26618|26565|0
1636645240000|2021-11-11 15:40:40||26570||26575||26575||26570|0
1636645250000|2021-11-11 15:40:50|26622|26576|26648|26576|26648|26576|26622|26576|0
1636645260000|2021-11-11 15:41:00|26638|26575|26642|26577|26643|26577|26638|26575|0
1636645270000|2021-11-11 15:41:10|26621|26579|26646|26581|26648|26625|26620|26577|200
1636645280000|2021-11-11 15:41:20|26645|26583|26645|26587|26645|26587|26645|26583|0
1636645290000|2021-11-11 15:41:30|26639|26588|26648|26588|26648|26592|26624|26587|0
1636645300000|2021-11-11 15:41:40|26645|26589|26644|26587|26648|26592|26635|26586|0
1636645310000|2021-11-11 15:41:50|26642|26586|26645|26593|26645|26593|26623|26586|0
1636645320000|2021-11-11 15:42:00|26644|26586|26647|26587|26648|26587|26643|26586|0
1636645330000|2021-11-11 15:42:10|26634|26589|26692|26591|26700|26651|26633|26587|3779
1636645340000|2021-11-11 15:42:20|||||||||145
1636645350000|2021-11-11 15:42:30|26691|26593|26681|26600|26691|26600|26681|26593|0
1636645360000|2021-11-11 15:42:40|26673|26598|26700|26602|26700|26624|26637|26597|608
1636645370000|2021-11-11 15:42:50|26699|26600|26650|26602|26699|26602|26650|26600|0
1636645390000|2021-11-11 15:43:10||26600||26600||26600||26600|0
1636645400000|2021-11-11 15:43:20||26602||26602||26602||26602|0
1636645410000|2021-11-11 15:43:30|26649|26601|26649|26601|26649|26601|26649|26601|0
1636645420000|2021-11-11 15:43:40|26650|26602|26650|26595|26650|26602|26649|26594|0
1636645430000|2021-11-11 15:43:50|26647|26600|26647|26592|26647|26600|26647|26591|0
1636645440000|2021-11-11 15:44:00||26594||26594||26594||26594|0
1636645450000|2021-11-11 15:44:10||26590||26590||26590||26590|0
1636645460000|2021-11-11 15:44:20|26646|26600|26645|26600|26646|26600|26645|26600|0
1636645470000|2021-11-11 15:44:30|26643|26601|26650|26601|26650|26601|26643|26601|0
1636645480000|2021-11-11 15:44:40|26661|26600|26681|26600|26681|26619|26628|26600|100
1636645490000|2021-11-11 15:44:50||26601||26601||26619||26601|0
1636645500000|2021-11-11 15:45:00|26679|26614|26681|26610|26682|26632|26679|26610|0
1636645510000|2021-11-11 15:45:10||26611||26612||26612||26611|0
1636645520000|2021-11-11 15:45:20|26668|26611|26665|26612|26668|26613|26665|26611|0
1636645530000|2021-11-11 15:45:30|26664|26611|26668|26622|26668|26623|26664|26611|0
1636645540000|2021-11-11 15:45:40|26667|26623|26743|26643|26743|26678|26665|26611|3237
1636645550000|2021-11-11 15:45:50|26742|26644|26735|26655|26742|26683|26705|26612|100
1636645560000|2021-11-11 15:46:00|26734|26669|26693|26649|26734|26696|26660|26644|700
1636645570000|2021-11-11 15:46:10|26691|26650|26690|26644|26691|26651|26690|26644|0
1636645580000|2021-11-11 15:46:20|26693|26645|26706|26651|26726|26688|26693|26644|900
1636645590000|2021-11-11 15:46:30|26704|26652|26703|26656|26704|26681|26678|26652|100
1636645600000|2021-11-11 15:46:40|26674|26655|26667|26650|26680|26655|26655|26598|100
1636645610000|2021-11-11 15:46:50|26678|26618|26677|26620|26678|26621|26677|26613|0
1636645620000|2021-11-11 15:47:00|26679|26621|26788|26732|26788|26742|26679|26621|1314
1636645630000|2021-11-11 15:47:10|26787|26738|26788|26745|26788|26745|26787|26738|200
1636645640000|2021-11-11 15:47:20|26785|26746|26785|26739|26785|26746|26785|26739|0
1636645650000|2021-11-11 15:47:30|26783|26732|26827|26742|26869|26791|26747|26697|3853
1636645660000|2021-11-11 15:47:40||26744||26770||26770||26744|0
1636645670000|2021-11-11 15:47:50|26805|26771|26772|26704|26805|26771|26772|26701|700
1636645680000|2021-11-11 15:48:00|26771|26682|26771|26679|26771|26682|26737|26677|100
1636645690000|2021-11-11 15:48:10||26680||26681||26681||26680|0
1636645700000|2021-11-11 15:48:20|26737|26700|26757|26700|26771|26700|26737|26700|0
1636645710000|2021-11-11 15:48:30|26762|26703|26766|26711|26810|26761|26762|26695|799
1636645720000|2021-11-11 15:48:40|26763|26678|26773|26717|26773|26717|26763|26678|100
1636645730000|2021-11-11 15:48:50|26772|26718|26773|26719|26773|26719|26772|26718|100
1636645740000|2021-11-11 15:49:00|26772|26740|26772|26740|26772|26740|26772|26740|0
1636645750000|2021-11-11 15:49:10|26771|26719|26834|26775|26834|26775|26757|26719|600
1636645760000|2021-11-11 15:49:20|26830|26776|26849|26777|26849|26777|26830|26776|0
1636645770000|2021-11-11 15:49:30|26828|26779|26828|26779|26828|26779|26828|26779|0
1636645780000|2021-11-11 15:49:40|26827|26781|26828|26781|26828|26781|26827|26781|0
1636645790000|2021-11-11 15:49:50|26802|26784|26828|26803|26828|26803|26802|26784|100
1636645800000|2021-11-11 15:50:00|26827|26816|26849|26812|26849|26816|26821|26788|100
1636645810000|2021-11-11 15:50:10|26842|26796|26849|26813|26849|26825|26842|26796|0
1636645820000|2021-11-11 15:50:20|26830|26812|26820|26780|26830|26812|26819|26772|300
1636645830000|2021-11-11 15:50:30|26819|26779|26770|26726|26819|26779|26756|26725|600
1636645840000|2021-11-11 15:50:40|26769||26784||26784||26769||0
1636645870000|2021-11-11 15:51:10||26742||26742||26742||26742|0
1636645880000|2021-11-11 15:51:20|26770|26737|26884|26799|26936|26864|26746|26726|2127
1636645890000|2021-11-11 15:51:30|26888|26842|26887|26843|26888|26844|26883|26842|0
1636645900000|2021-11-11 15:51:40|26886|26844|26888|26825|26888|26844|26852|26799|300
1636645930000|2021-11-11 15:52:10|26921|26838|26912|26853|26939|26871|26912|26825|300
1636645940000|2021-11-11 15:52:20|26932|26884|26965|26884|26965|26884|26932|26884|200
1636645950000|2021-11-11 15:52:30|26983|26900|26987|26833|26988|26924|26917|26825|2200
1636645960000|2021-11-11 15:52:40|26968|26835|26961|26835|26987|26835|26961|26835|0
1636645970000|2021-11-11 15:52:50|26960||26949||26960||26949||0
1636645980000|2021-11-11 15:53:00|26948|26841|26944|26854|26948|26891|26916|26841|0
1636645990000|2021-11-11 15:53:10|26935|26859|27082|26968|27091|26968|26893|26833|5582
1636646000000|2021-11-11 15:53:20|27074|26971|26957|26867|27105|26984|26937|26860|800
1636646010000|2021-11-11 15:53:30|26956|26871|26957|26874|26993|26900|26955|26870|600
1636646020000|2021-11-11 15:53:40|26953|26875|26953|26875|26953|26875|26953|26875|0
1636646030000|2021-11-11 15:53:50|26957|26878|26957|26878|26957|26878|26957|26878|0
1636646040000|2021-11-11 15:54:00|26956|26881|26954|26885|26993|26885|26954|26881|0
1636646050000|2021-11-11 15:54:10|26927|26886|26927|26871|26927|26887|26926|26871|0
1636646070000|2021-11-11 15:54:30|26959|26872|26927|26871|26973|26887|26927|26871|100
1636646080000|2021-11-11 15:54:40|26946|26872|26928|26876|26970|26907|26928|26872|509
1636646090000|2021-11-11 15:54:50|26927|26874|26874|26796|26927|26874|26874|26791|600
1636646100000|2021-11-11 15:55:00|26868|26816|26927|26823|26955|26825|26868|26816|0
1636646110000|2021-11-11 15:55:10|26926|26825|26835|26763|26926|26825|26835|26758|520
1636646120000|2021-11-11 15:55:20|26834|26765|26833|26766|26834|26766|26830|26765|600
1636646130000|2021-11-11 15:55:30|26865|26770|26734|26698|26865|26770|26734|26696|500
1636646140000|2021-11-11 15:55:40|26728|26697|26840|26729|26842|26730|26705|26697|1800
1636646150000|2021-11-11 15:55:50|26839|26728|26730|26634|26839|26730|26730|26634|1100
1636646160000|2021-11-11 15:56:00|26729||26729||26729||26729||0
1636646170000|2021-11-11 15:56:10|26726||26724||26726||26724||0
1636646180000|2021-11-11 15:56:20||26635||26640||26640||26635|0
1636646190000|2021-11-11 15:56:30|26721|26641|26721|26641|26721|26641|26721|26641|0
1636646200000|2021-11-11 15:56:40|26720||26719||26720||26719||0
1636646220000|2021-11-11 15:57:00|26718|26642|26664|26598|26718|26642|26664|26581|200
1636646240000|2021-11-11 15:57:20||26600||26598||26600||26598|0
1636646280000|2021-11-11 15:58:00||26599||26598||26599||26598|0
1636646300000|2021-11-11 15:58:20|26650|26599|26650|26599|26650|26599|26650|26598|0
1636646310000|2021-11-11 15:58:30||26600||26599||26600||26599|0
1636646320000|2021-11-11 15:58:40|26624|26569|26595|26512|26624|26569|26571|26505|500
1636646330000|2021-11-11 15:58:50|26594|26500|26578|26512|26594|26512|26578|26500|0
1636646340000|2021-11-11 15:59:00|26550|26513|26602|26534|26602|26534|26550|26513|800
1636646350000|2021-11-11 15:59:10|26634|26567|26650|26568|26650|26570|26633|26558|450
1636646360000|2021-11-11 15:59:20|26648|26576|26648|26578|26648|26578|26648|26576|100
1636646370000|2021-11-11 15:59:30|26645|26568|26650|26576|26650|26576|26645|26568|0
1636646380000|2021-11-11 15:59:40|26649|26577|26625|26580|26650|26581|26625|26569|200
1636646390000|2021-11-11 15:59:50|26656|26581|26660|26581|26660|26582|26656|26569|492
1636646420000|2021-11-11 16:00:20|26639|26582|26639|26584|26639|26584|26638|26582|0
1636646430000|2021-11-11 16:00:30|26638|26585|26624|26582|26638|26585|26605|26578|300
1636646440000|2021-11-11 16:00:40|26639|26592|26692|26594|26692|26604|26638|26592|1100
1636646450000|2021-11-11 16:00:50||26577||26595||26595||26577|0
1636646460000|2021-11-11 16:01:00|26708|26607|26675|26607|26708|26607|26675|26607|0
1636646480000|2021-11-11 16:01:20|26708|26608|26701|26616|26764|26677|26695|26608|1400
1636646490000|2021-11-11 16:01:30|26680|26604|26680|26604|26680|26604|26680|26604|0
1636646500000|2021-11-11 16:01:40|26695|26625|26707|26637|26716|26661|26695|26625|0
1636646530000|2021-11-11 16:02:10|26706|26664|26659|26610|26706|26664|26659|26606|100
1636646540000|2021-11-11 16:02:20|26648|26612|26720|26643|26720|26643|26629|26595|200
1636646550000|2021-11-11 16:02:30|26719|26638|26717|26638|26719|26639|26717|26637|0
1636646560000|2021-11-11 16:02:40||26639||26639||26639||26639|0
1636646570000|2021-11-11 16:02:50|26753|26640|26779|26658|26779|26690|26753|26640|919
1636646580000|2021-11-11 16:03:00|26777|26659|26753|26659|26777|26721|26719|26659|300
1636646600000|2021-11-11 16:03:20||26660||26659||26660||26659|0
1636646610000|2021-11-11 16:03:30|26752|26660|26783|26691|26820|26722|26752|26660|600
1636646620000|2021-11-11 16:03:40|26782|26692|26778|26721|26782|26752|26778|26692|0
1636646630000|2021-11-11 16:03:50|26776|26718|26778|26734|26780|26734|26771|26718|0
1636646640000|2021-11-11 16:04:00|26777|26718|26782|26715|26813|26738|26736|26691|400
1636646650000|2021-11-11 16:04:10|26813|26738|26764|26716|26813|26738|26764|26715|0
1636646660000|2021-11-11 16:04:20|26763|26717|26764|26706|26764|26717|26716|26691|500
1636646680000|2021-11-11 16:04:40||26691||26691||26691||26691|0
1636646690000|2021-11-11 16:04:50||26692||26693||26693||26692|0
1636646700000|2021-11-11 16:05:00|26763|26694|26763|26693|26764|26719|26763|26693|0
1636646710000|2021-11-11 16:05:10|26761||26761||26761||26761||0
1636646720000|2021-11-11 16:05:20|26750|26691|26727|26646|26750|26691|26717|26638|0
1636646730000|2021-11-11 16:05:30|26724|26666|26717|26666|26724|26666|26674|26625|200
1636646740000|2021-11-11 16:05:40|26716|26639|26712|26651|26717|26651|26674|26639|100
1636646750000|2021-11-11 16:05:50|26706||26712||26712||26706||0
1636646760000|2021-11-11 16:06:00||26652||26651||26653||26651|0
1636646770000|2021-11-11 16:06:10|26706||26712||26712||26706||0
1636646780000|2021-11-11 16:06:20|26705|26652|26678|26589|26712|26654|26671|26556|300
1636646790000|2021-11-11 16:06:30|26665|26590|26646|26596|26678|26596|26646|26590|0
1636646800000|2021-11-11 16:06:40|26636|26590|26633|26580|26636|26590|26633|26571|0
1636646810000|2021-11-11 16:06:50|26632|26557|26597|26508|26632|26557|26597|26508|0
1636646820000|2021-11-11 16:07:00|26592||26586||26592||26585||0
1636646840000|2021-11-11 16:07:20|26585|26509|26578|26509|26585|26509|26571|26509|0
1636646850000|2021-11-11 16:07:30|26570||26569||26570||26569||0
1636646870000|2021-11-11 16:07:50|26568|26523|26567|26523|26568|26523|26567|26523|0
1636646880000|2021-11-11 16:08:00|26566|26524|26471|26420|26566|26524|26465|26420|700
1636646890000|2021-11-11 16:08:10|||||||||500
1636646900000|2021-11-11 16:08:20|26470|26421|26544|26440|26544|26451|26470|26421|0
1636646910000|2021-11-11 16:08:30||26441||26467||26467||26441|0
1636646920000|2021-11-11 16:08:40|26543|26473|26557|26474|26576|26474|26543|26473|0
1636646930000|2021-11-11 16:08:50||26475||26475||26475||26475|0
1636646960000|2021-11-11 16:09:20|26547|26476|26523|26475|26547|26476|26523|26475|100
1636646970000|2021-11-11 16:09:30|26557|26476|26556|26484|26557|26484|26550|26476|0
1636646980000|2021-11-11 16:09:40||26485||26485||26485||26485|0
1636646990000|2021-11-11 16:09:50|26550|26486|26500|26485|26557|26517|26500|26453|814
1636647000000|2021-11-11 16:10:00|26501|26486|26557|26486|26557|26494|26501|26486|800
1636647020000|2021-11-11 16:10:20|26546|26487|26609|26525|26609|26525|26546|26487|400
1636647040000|2021-11-11 16:10:40||26535||26535||26535||26535|0
1636647060000|2021-11-11 16:11:00||26536||26536||26536||26536|0
1636647070000|2021-11-11 16:11:10||26556||26551||26556||26551|0
1636647080000|2021-11-11 16:11:20|26610|26556|26610|26536|26610|26556|26610|26536|100
1636647090000|2021-11-11 16:11:30|26609|26556|26615|26556|26615|26556|26609|26536|0
1636647100000|2021-11-11 16:11:40|26614||26614||26614||26614||0
1636647110000|2021-11-11 16:11:50|26620||26620||26620||26620||0
1636647120000|2021-11-11 16:12:00|26614||26619||26619||26614||0
1636647130000|2021-11-11 16:12:10|26620||26620||26620||26620||0
1636647140000|2021-11-11 16:12:20||26557||26557||26557||26557|0
1636647150000|2021-11-11 16:12:30|26613|26559|26620|26556|26620|26571|26577|26556|100
1636647170000|2021-11-11 16:12:50|26641|26557|26602|26557|26658|26608|26602|26556|600
1636647180000|2021-11-11 16:13:00||26558||26558||26558||26557|100
1636647190000|2021-11-11 16:13:10|26620|26580|26601|26559|26620|26586|26601|26559|0
1636647200000|2021-11-11 16:13:20||26563||26563||26563||26563|600
1636647210000|2021-11-11 16:13:30|26600|26556|26613|26565|26633|26573|26583|26524|1800
1636647230000|2021-11-11 16:13:50|26612|26569|26636|26583|26645|26617|26612|26566|500
1636647240000|2021-11-11 16:14:00|26635|26555|26596|26518|26635|26556|26596|26518|200
1636647250000|2021-11-11 16:14:10|26595|26550|26500|26401|26595|26550|26500|26401|300
1636647280000|2021-11-11 16:14:40|26492||26492||26492||26492||0
1636647310000|2021-11-11 16:15:10|26497|26414|26500|26415|26500|26415|26497|26414|0
1636647320000|2021-11-11 16:15:20|26492|26416|26492|26416|26492|26416|26492|26416|0
1636647330000|2021-11-11 16:15:30|26497|26417|26589|26528|26607|26534|26497|26416|200
1636647340000|2021-11-11 16:15:40|26594||26594||26594||26594||0
1636647350000|2021-11-11 16:15:50|26607|26533|26601|26528|26607|26533|26601|26528|0
1636647360000|2021-11-11 16:16:00|26600|26552|26600|26534|26602|26552|26583|26528|200
1636647370000|2021-11-11 16:16:10|26601|26535|26594|26538|26641|26585|26588|26535|1100
1636647380000|2021-11-11 16:16:20|26593|26539|26584|26539|26606|26540|26584|26538|300
1636647390000|2021-11-11 16:16:30|26585|26540|26584|26539|26585|26540|26581|26539|0
1636647400000|2021-11-11 16:16:40||26540||26539||26540||26539|0
1636647420000|2021-11-11 16:17:00|26585|26546|26600|26582|26643|26582|26585|26541|100
1636647430000|2021-11-11 16:17:10|26617|26583|26644|26576|26644|26583|26617|26576|0
1636647440000|2021-11-11 16:17:20|26649|26586|26634|26551|26652|26586|26597|26547|1139
1636647450000|2021-11-11 16:17:30|26630||26643||26643||26630||0
1636647460000|2021-11-11 16:17:40|26635|26552|26635|26552|26635|26552|26635|26552|0
1636647500000|2021-11-11 16:18:20|26625||26610||26625||26610||0
1636647510000|2021-11-11 16:18:30|26609|26554|26615|26553|26615|26554|26608|26553|100
1636647520000|2021-11-11 16:18:40|26625|26554|26625|26555|26625|26582|26625|26554|0
1636647540000|2021-11-11 16:19:00||26572||26572||26572||26572|0
1636647550000|2021-11-11 16:19:10|26630|26584|26618|26554|26630|26584|26618|26554|0
1636647560000|2021-11-11 16:19:20|26619|26582|26629|26555|26630|26582|26619|26555|0
1636647570000|2021-11-11 16:19:30|26630|26556|26619|26557|26630|26557|26619|26556|100
1636647580000|2021-11-11 16:19:40||26556||26590||26592||26556|0
1636647590000|2021-11-11 16:19:50||26588||26588||26588||26588|0
1636647620000|2021-11-11 16:20:20|26630|26605|26602|26552|26686|26631|26602|26552|700
1636647660000|2021-11-11 16:21:00|26593|26553|26593|26552|26593|26553|26588|26552|0
1636647700000|2021-11-11 16:21:40|26588|26553|26586|26552|26588|26553|26585|26552|0
1636647710000|2021-11-11 16:21:50|26588|26554|26587|26527|26588|26554|26561|26527|200
1636647720000|2021-11-11 16:22:00|26571||26566||26571||26566||0
1636647730000|2021-11-11 16:22:10|26571|26528|26565|26552|26571|26552|26565|26527|100
1636647740000|2021-11-11 16:22:20|26564|26532|26649|26557|26655|26572|26562|26527|1200
1636647750000|2021-11-11 16:22:30|26637|26558|26637|26558|26637|26558|26637|26558|0
1636647760000|2021-11-11 16:22:40|26643|26559|26636|26562|26643|26562|26636|26559|0
1636647780000|2021-11-11 16:23:00||26567||26567||26567||26567|0
1636647790000|2021-11-11 16:23:10|26655|26568|26672|26602|26707|26620|26654|26568|200
1636647800000|2021-11-11 16:23:20||26603||26625||26625||26603|0
1636647810000|2021-11-11 16:23:30|26671|26617|26672|26618|26672|26618|26671|26617|0
1636647820000|2021-11-11 16:23:40|26671|26646|26636|26570|26713|26646|26606|26568|600
1636647830000|2021-11-11 16:23:50|26635|26603|26635|26592|26636|26603|26634|26592|400
1636647840000|2021-11-11 16:24:00|26634|26605|26635|26578|26635|26605|26634|26570|0
1636647860000|2021-11-11 16:24:20|26634|26579|26635|26579|26635|26579|26634|26579|0
1636647900000|2021-11-11 16:25:00||26597||26597||26597||26597|0
1636647930000|2021-11-11 16:25:30||26601||26601||26601||26601|0
1636647960000|2021-11-11 16:26:00|26629|26597|26629|26597|26629|26597|26629|26597|0
1636647980000|2021-11-11 16:26:20|26628|26592|26616|26570|26628|26597|26603|26570|200
1636647990000|2021-11-11 16:26:30|26615||26612||26615||26612||0
1636648000000|2021-11-11 16:26:40|26614||26598||26614||26598||0
1636648010000|2021-11-11 16:26:50|26575|26568|26556|26500|26575|26568|26556|26500|0
1636648030000|2021-11-11 16:27:10|26555|26501|26556|26515|26556|26515|26555|26501|0
1636648040000|2021-11-11 16:27:20|26549||26549||26549||26549||0
1636648050000|2021-11-11 16:27:30|26554|26516|26618|26556|26619|26556|26554|26516|400
1636648060000|2021-11-11 16:27:40|26637|26557|26661|26596|26661|26615|26618|26557|100
1636648070000|2021-11-11 16:27:50|26660|26597|26661|26597|26661|26597|26660|26597|0
1636648080000|2021-11-11 16:28:00|26660|26598|26660|26599|26660|26599|26660|26598|200
1636648090000|2021-11-11 16:28:10|26661|26600|26591|26549|26661|26600|26591|26549|500
1636648100000|2021-11-11 16:28:20|26588|26527|26579|26527|26588|26527|26579|26527|0
1636648110000|2021-11-11 16:28:30|26577|26528|26571|26528|26577|26528|26571|26528|0
1636648120000|2021-11-11 16:28:40|26581|26529|26576|26530|26581|26530|26576|26529|0
1636648130000|2021-11-11 16:28:50|26574|26547|26587|26547|26587|26547|26574|26547|0
1636648140000|2021-11-11 16:29:00|26571|26553|26622|26563|26628|26563|26568|26553|1000
1636648150000|2021-11-11 16:29:10|26621|26582|26605|26563|26621|26582|26582|26562|876
1636648160000|2021-11-11 16:29:20|26604||26604||26604||26604||0
1636648170000|2021-11-11 16:29:30|26635|26566|26637|26584|26650|26584|26594|26566|0
1636648180000|2021-11-11 16:29:40|26635|26585|26652|26584|26652|26585|26635|26584|0
1636648190000|2021-11-11 16:29:50|26650|26588|26664|26612|26664|26612|26650|26588|100
1636648200000|2021-11-11 16:30:00|26682|26625|26668|26612|26686|26642|26662|26612|400
1636648210000|2021-11-11 16:30:10|26662||26662||26662||26662||400
1636648220000|2021-11-11 16:30:20|26661|26613|26662|26612|26665|26613|26661|26612|0
1636648230000|2021-11-11 16:30:30|26661|26620|26661|26621|26661|26621|26661|26620|0
1636648250000|2021-11-11 16:30:50|26660|26622|26596|26553|26660|26622|26596|26553|600
1636648260000|2021-11-11 16:31:00|26595||26595||26595||26595||700
1636648270000|2021-11-11 16:31:10|26630|26554|26645|26571|26652|26588|26595|26554|400
1636648280000|2021-11-11 16:31:20|26650|26570|26663|26589|26663|26589|26601|26570|300
1636648290000|2021-11-11 16:31:30|26658|26590|26658|26590|26658|26590|26658|26590|0
1636648300000|2021-11-11 16:31:40|26663|26592|26663|26600|26663|26600|26613|26592|100
1636648320000|2021-11-11 16:32:00|26662|26609|26669|26610|26670|26610|26619|26609|100
1636648330000|2021-11-11 16:32:10|26670|26611|26670|26611|26670|26611|26670|26611|0
1636648340000|2021-11-11 16:32:20|26694|26619|26689|26619|26694|26619|26689|26619|0
1636648350000|2021-11-11 16:32:30|26694|26620|26693|26623|26694|26623|26662|26620|270
1636648360000|2021-11-11 16:32:40|26692|26624|26695|26632|26695|26633|26656|26624|200
1636648370000|2021-11-11 16:32:50|26669|26633|26662|26623|26676|26633|26628|26568|700
1636648380000|2021-11-11 16:33:00|26631|26590|26662|26616|26662|26616|26630|26573|100
1636648390000|2021-11-11 16:33:10|26651|26615|26651|26616|26651|26616|26651|26615|0
1636648400000|2021-11-11 16:33:20|26650|26617|26662|26601|26662|26624|26645|26569|0
1636648410000|2021-11-11 16:33:30|26661|26602|26660|26628|26662|26628|26660|26601|0
1636648420000|2021-11-11 16:33:40|26662|26637|26691|26662|26692|26662|26662|26637|300
1636648430000|2021-11-11 16:33:50|26700|26663|26700|26664|26700|26664|26700|26663|0
1636648450000|2021-11-11 16:34:10|||||||||100
1636648460000|2021-11-11 16:34:20|26705|26665|26723|26665|26723|26665|26705|26665|100
1636648470000|2021-11-11 16:34:30|26722|26666|26740|26696|26746|26707|26722|26666|0
1636648480000|2021-11-11 16:34:40|26745|26697|26781|26748|26785|26748|26745|26697|500
1636648490000|2021-11-11 16:34:50|26785|26749|26785|26749|26785|26749|26785|26749|0
1636648500000|2021-11-11 16:35:00|26781|26750|26781|26752|26781|26752|26781|26750|100
1636648510000|2021-11-11 16:35:10|26780|26753|26833|26773|26833|26773|26780|26753|0
1636648520000|2021-11-11 16:35:20|26828|26777|26843|26792|26843|26792|26814|26777|400
1636648530000|2021-11-11 16:35:30|26842|26819|26885|26823|26885|26823|26841|26801|400
1636648540000|2021-11-11 16:35:40|26874|26825|26885|26827|26885|26827|26874|26825|0
1636648550000|2021-11-11 16:35:50|26910|26845|26897|26845|26910|26845|26896|26845|0
1636648560000|2021-11-11 16:36:00|26912|26846|26896|26850|26912|26850|26896|26846|100
1636648570000|2021-11-11 16:36:10|26899|26852|26936|26882|26936|26882|26899|26852|300
1636648580000|2021-11-11 16:36:20|26955|26883|26944|26886|26955|26886|26944|26883|0
1636648590000|2021-11-11 16:36:30|26938|26887|26899|26828|26944|26910|26891|26828|800
1636648600000|2021-11-11 16:36:40|26905|26816|26905|26835|26931|26849|26898|26816|0
1636648610000|2021-11-11 16:36:50|26899|26849|26950|26892|26964|26896|26898|26835|400
1636648620000|2021-11-11 16:37:00|26964|26879|26951|26896|26964|26897|26951|26879|100
1636648630000|2021-11-11 16:37:10|26950|26900|26960|26901|26964|26901|26950|26900|0
1636648640000|2021-11-11 16:37:20|26956|26900|26935|26843|26960|26900|26908|26842|100
1636648650000|2021-11-11 16:37:30|26933|26815|26932|26842|26935|26844|26931|26810|0
1636648660000|2021-11-11 16:37:40|26933|26825|26910|26854|26933|26854|26910|26825|0
1636648670000|2021-11-11 16:37:50|26909|26856|26909|26855|26909|26856|26909|26855|0
1636648680000|2021-11-11 16:38:00|||||||||100
1636648690000|2021-11-11 16:38:10|26898|26842|26906|26820|26909|26842|26827|26800|400
1636648700000|2021-11-11 16:38:20|26904|26821|26904|26821|26904|26821|26904|26821|0
1636648710000|2021-11-11 16:38:30|26903|26834|26898|26833|26904|26834|26898|26833|0
1636648720000|2021-11-11 16:38:40|26899|26822|26899|26826|26899|26827|26865|26822|0
1636648730000|2021-11-11 16:38:50|26898|26827|26898|26827|26898|26827|26898|26827|0
1636648740000|2021-11-11 16:39:00|26899|26828|26880|26834|26899|26834|26880|26828|0
1636648750000|2021-11-11 16:39:10|26871|26820|26856|26781|26871|26820|26845|26781|200
1636648760000|2021-11-11 16:39:20|26850||26850||26850||26850||0
1636648770000|2021-11-11 16:39:30|26849||26848||26849||26848||0
1636648780000|2021-11-11 16:39:40|26847|26782|26847|26782|26847|26782|26847|26782|0
1636648790000|2021-11-11 16:39:50|26844|26781|26844|26781|26844|26781|26844|26781|0
1636648800000|2021-11-11 16:40:00|26840||26840||26840||26840||0
1636648810000|2021-11-11 16:40:10|26838|26767|26820|26739|26838|26767|26800|26737|400
1636648830000|2021-11-11 16:40:30|26815|26740|26815|26742|26815|26742|26815|26740|0
1636648840000|2021-11-11 16:40:40|26813|26744|26814|26754|26814|26754|26810|26744|0
1636648850000|2021-11-11 16:40:50|26816|26756|26898|26850|26899|26850|26814|26756|200
1636648860000|2021-11-11 16:41:00||26851||26853||26853||26851|0
1636648870000|2021-11-11 16:41:10|||||||||600
1636648880000|2021-11-11 16:41:20|26896||26898||26898||26896||0
1636648920000|2021-11-11 16:42:00|26899|26876|26900|26877|26931|26894|26899|26876|400
1636648930000|2021-11-11 16:42:10|26899|26872|26876|26849|26899|26872|26876|26849|100
1636648950000|2021-11-11 16:42:30|||||||||100
1636648980000|2021-11-11 16:43:00|26895|26863|26899|26849|26900|26863|26895|26849|100
1636648990000|2021-11-11 16:43:10|26900||26900||26900||26900||0
1636649010000|2021-11-11 16:43:30||26850||26850||26850||26850|0
1636649020000|2021-11-11 16:43:40|26899||26900||26900||26899||100
1636649050000|2021-11-11 16:44:10|26911|26855|26940|26903|26940|26903|26905|26855|2200
1636649060000|2021-11-11 16:44:20||26904||26904||26904||26904|0
1636649070000|2021-11-11 16:44:30|26972|26917|26962|26912|26972|26917|26962|26904|0
1636649080000|2021-11-11 16:44:40||26913||26913||26913||26913|567
1636649090000|2021-11-11 16:44:50|26975|26914|26969|26914|26975|26934|26952|26914|700
1636649100000|2021-11-11 16:45:00|26970|26926|26975|26921|26975|26926|26951|26914|100
1636649110000|2021-11-11 16:45:10|26974||26975||26975||26973||0
1636649120000|2021-11-11 16:45:20|26970||26973||26976||26970||0
1636649130000|2021-11-11 16:45:30|26972|26922|26976|26921|26976|26922|26970|26921|286
1636649140000|2021-11-11 16:45:40|26975||26976||26976||26975||0
1636649160000|2021-11-11 16:46:00|26966|26904|26935|26882|26966|26904|26935|26882|100
1636649170000|2021-11-11 16:46:10|26911|26854|26923|26856|26923|26856|26910|26854|0
1636649180000|2021-11-11 16:46:20|26922|26857|26935|26859|26935|26859|26919|26857|0
1636649190000|2021-11-11 16:46:30|26919|26860|26923|26861|26923|26861|26919|26860|0
1636649200000|2021-11-11 16:46:40|26909|26862|26909|26864|26923|26864|26909|26862|0
1636649210000|2021-11-11 16:46:50|26914|26865|26969|26911|26969|26911|26914|26865|200
1636649220000|2021-11-11 16:47:00|26968|26912|26973|26930|26980|26930|26905|26865|1100
1636649250000|2021-11-11 16:47:30|26974||26974||26974||26974||0
1636649270000|2021-11-11 16:47:50|26975|26931|26980|26931|26980|26953|26975|26930|0
1636649280000|2021-11-11 16:48:00|26999|26953|26999|26966|26999|26983|26990|26953|300
1636649290000|2021-11-11 16:48:10||26967||26967||26967||26967|0
1636649300000|2021-11-11 16:48:20|26998|26966|27047|26998|27050|26999|26998|26966|2064
1636649310000|2021-11-11 16:48:30|27045||27045||27045||27045||0
1636649320000|2021-11-11 16:48:40|27021|26996|27001|26930|27021|26996|26968|26930|300
1636649350000|2021-11-11 16:49:10|27000|26931|27000|26931|27000|26931|27000|26931|0
1636649360000|2021-11-11 16:49:20|26997|26930|26997|26930|26997|26930|26997|26930|0
1636649380000|2021-11-11 16:49:40|26996|26931|26996|26931|26996|26931|26996|26931|0
1636649390000|2021-11-11 16:49:50||26932||26933||26933||26932|0
1636649400000|2021-11-11 16:50:00|26995|26934|26995|26934|26995|26934|26995|26934|0
1636649410000|2021-11-11 16:50:10|26994|26935|26994|26936|26994|26936|26994|26935|0
1636649420000|2021-11-11 16:50:20|26993|26937|26990|26936|26993|26937|26990|26935|100
1636649430000|2021-11-11 16:50:30|26989|26935|26988|26935|26989|26936|26988|26935|900
1636649440000|2021-11-11 16:50:40|26987||26987||26987||26987||232
1636649460000|2021-11-11 16:51:00|26986|26936|26995|26936|26997|26951|26969|26935|200
1636649470000|2021-11-11 16:51:10|27001|26937|27039|27000|27039|27000|27001|26937|400
1636649480000|2021-11-11 16:51:20||27001||27001||27001||27001|0
1636649490000|2021-11-11 16:51:30|27048||27050||27050||27048||100
1636649500000|2021-11-11 16:51:40|27049|27002|27049|27001|27049|27002|27049|27001|0
1636649510000|2021-11-11 16:51:50|27050|27002|27050|27002|27050|27002|27050|27002|0
1636649520000|2021-11-11 16:52:00|27048|27001|27098|27018|27098|27062|27046|27001|1100
1636649530000|2021-11-11 16:52:10|27099|27017|27100|27048|27100|27048|27099|27017|300
1636649550000|2021-11-11 16:52:30|27099|27049|27060|27000|27100|27050|27060|27000|200
1636649560000|2021-11-11 16:52:40|27070|27001|27089|27002|27093|27003|27063|27001|0
1636649570000|2021-11-11 16:52:50|27087|27003|27061|27002|27087|27003|27061|27002|0
1636649580000|2021-11-11 16:53:00|27060|27003|27054|27005|27061|27005|27053|27003|200
1636649590000|2021-11-11 16:53:10|27053|27006|27053|27005|27053|27006|27052|27005|100
1636649600000|2021-11-11 16:53:20|27049|27006|27093|27028|27099|27028|27024|27006|500
1636649610000|2021-11-11 16:53:30|27092|27030|27091|27031|27092|27031|27091|27030|0
1636649620000|2021-11-11 16:53:40|27090||27086||27090||27086||0
1636649630000|2021-11-11 16:53:50|27089|27032|27122|27068|27126|27080|27089|27031|4134
1636649640000|2021-11-11 16:54:00|27118|27084|27119|27068|27150|27086|27101|27067|400
1636649650000|2021-11-11 16:54:10|27150|27067|27100|27067|27150|27067|27100|27067|0
1636649660000|2021-11-11 16:54:20|||||||||300
1636649680000|2021-11-11 16:54:40|||||||||500
1636649700000|2021-11-11 16:55:00|27091|27034|27046|27002|27091|27034|27046|27000|200
1636649710000|2021-11-11 16:55:10|27045|27000|27046|27000|27046|27002|27045|27000|0
1636649720000|2021-11-11 16:55:20|27023|27002|27034|27002|27038|27002|27021|27000|0
1636649730000|2021-11-11 16:55:30|27035|27000|27021|27000|27036|27002|27021|27000|0
1636649740000|2021-11-11 16:55:40|27020|26976|27007|26929|27020|26977|26988|26929|928
1636649750000|2021-11-11 16:55:50|27006|26930|26995|26929|27006|26930|26995|26929|168
1636649760000|2021-11-11 16:56:00|26994|26903|26935|26873|26994|26903|26935|26873|700
1636649770000|2021-11-11 16:56:10|26957|26874|26997|26909|27033|26929|26929|26873|300
1636649780000|2021-11-11 16:56:20||26908||26909||26911||26908|0
1636649790000|2021-11-11 16:56:30|26993|26910|26993|26910|26993|26910|26993|26910|0
1636649800000|2021-11-11 16:56:40|26990||26989||26990||26989||0
1636649820000|2021-11-11 16:57:00|26988|26911|26989|26914|27014|26952|26974|26907|200
1636649830000|2021-11-11 16:57:10|26988|26915|26990|26914|27000|26915|26988|26914|200
1636649840000|2021-11-11 16:57:20|27000|26932|26989|26933|27000|26933|26989|26932|0
1636649850000|2021-11-11 16:57:30|26987|26934|26987|26934|26987|26934|26987|26934|0
1636649860000|2021-11-11 16:57:40||26935||26935||26935||26935|0
1636649880000|2021-11-11 16:58:00|26993|26936|26985|26933|27000|26973|26985|26932|200
1636649890000|2021-11-11 16:58:10|26984|26934|26984|26932|26984|26936|26984|26932|0
1636649900000|2021-11-11 16:58:20|26983|26933|26982|26932|26983|26936|26982|26932|0
1636649910000|2021-11-11 16:58:30|27000|26936|26979|26932|27000|26936|26979|26932|0
1636649920000|2021-11-11 16:58:40||26935||26932||26935||26932|0
1636649930000|2021-11-11 16:58:50|26977||26977||26977||26977||0
1636649940000|2021-11-11 16:59:00|||||||||125
1636649950000|2021-11-11 16:59:10|26975|26933|26975|26933|26975|26933|26975|26933|100
1636649960000|2021-11-11 16:59:20|26996|26932|26989|26936|27000|26936|26989|26932|0
1636649980000|2021-11-11 16:59:40|26988||26988||26988||26988||0
1636650000000|2021-11-11 17:00:00|27000|26937|26992|26939|27000|26989|26990|26937|0
1636650010000|2021-11-11 17:00:10||26940||26940||26940||26940|100
1636650030000|2021-11-11 17:00:30|26999|26941|27021|26966|27024|26990|26999|26941|318
1636650050000|2021-11-11 17:00:50|27020|26967|27021|26966|27021|26967|27020|26966|0
1636650070000|2021-11-11 17:01:10|27020|26994|26999|26973|27020|26994|26999|26966|500
1636650080000|2021-11-11 17:01:20|27000|26974|27020|26946|27021|26975|26980|26926|304
1636650100000|2021-11-11 17:01:40|27018||27018||27018||27018||0
1636650110000|2021-11-11 17:01:50|27016|26947|27014|26947|27016|26947|27014|26947|0
1636650120000|2021-11-11 17:02:00|27011|26930|27001|26932|27011|26932|27001|26930|0
1636650130000|2021-11-11 17:02:10|26999|26938|26999|26939|26999|26939|26999|26938|100
1636650140000|2021-11-11 17:02:20|26997|26938|26997|26938|26997|26938|26997|26938|0
1636650150000|2021-11-11 17:02:30|26993|26939|27019|26952|27021|26966|26990|26938|1100
1636650160000|2021-11-11 17:02:40|27017|26955|27010|26958|27017|26958|27010|26955|100
1636650170000|2021-11-11 17:02:50|27009||27009||27009||27009||0
1636650180000|2021-11-11 17:03:00|27010|26960|27048|26990|27048|26990|27010|26960|1557
1636650190000|2021-11-11 17:03:10|27047|26992|27047|27001|27047|27001|27046|26992|200
1636650200000|2021-11-11 17:03:20|27046|27003|27047|27001|27047|27003|27046|27001|0
1636650210000|2021-11-11 17:03:30|27077|27010|27099|27049|27100|27049|27067|27010|718
1636650220000|2021-11-11 17:03:40|27100|27051|27089|27014|27100|27052|27034|27005|1590
1636650230000|2021-11-11 17:03:50|27085|27005|26992|26941|27085|27015|26992|26938|400
1636650240000|2021-11-11 17:04:00|27015|26942|26989|26941|27015|26942|26989|26941|100
1636650250000|2021-11-11 17:04:10|26998||26998||26998||26998||0
1636650260000|2021-11-11 17:04:20|26989||26980||26989||26980||0
1636650270000|2021-11-11 17:04:30|26979|26942|26973|26889|26979|26942|26941|26877|700
1636650280000|2021-11-11 17:04:40|26964|26908|26974|26908|26974|26908|26964|26889|1325
1636650290000|2021-11-11 17:04:50|26964|26889|27010|26909|27040|26958|26963|26889|1550
1636650300000|2021-11-11 17:05:00|27012|26910|27009|26910|27012|26910|27009|26910|0
1636650310000|2021-11-11 17:05:10|27008||27007||27008||27007||0
1636650320000|2021-11-11 17:05:20|27006||27005||27006||27005||200
1636650330000|2021-11-11 17:05:30|27004|26911|27004|26911|27004|26911|27004|26910|0
1636650340000|2021-11-11 17:05:40|27003|26921|26995|26921|27003|26921|26995|26921|100
1636650350000|2021-11-11 17:05:50|26994|26925|26995|26958|26995|26960|26994|26925|0
1636650360000|2021-11-11 17:06:00|27003|26961|27038|26961|27075|27003|27003|26960|400
1636650370000|2021-11-11 17:06:10|27037|26962|27100|27003|27100|27003|27036|26961|1351
1636650380000|2021-11-11 17:06:20|27082|27006|27121|27055|27126|27055|27081|27005|1602
1636650390000|2021-11-11 17:06:30|27118||27121||27121||27118||100
1636650400000|2021-11-11 17:06:40|27120|27056|27109|27057|27121|27057|27106|27056|212
1636650410000|2021-11-11 17:06:50|27108||27108||27108||27108||0
1636650420000|2021-11-11 17:07:00|27107||27107||27107||27107||0
1636650440000|2021-11-11 17:07:20|27106|27058|27094|27058|27106|27058|27094|27058|100
1636650450000|2021-11-11 17:07:30|27123|27057|27105|27058|27123|27086|27105|27057|300
1636650460000|2021-11-11 17:07:40|27126|27057|27110|27057|27126|27060|27101|27057|100
1636650470000|2021-11-11 17:07:50|27125|27058|27064|27022|27125|27058|27063|26999|500
1636650480000|2021-11-11 17:08:00|27066|27025|27077|27036|27078|27036|27066|27025|100
1636650490000|2021-11-11 17:08:10|27078|27042|27121|27048|27121|27048|27078|27036|200
1636650500000|2021-11-11 17:08:20|27118|27066|27097|27048|27118|27066|27082|27048|0
1636650510000|2021-11-11 17:08:30|27096|27049|27100|27055|27100|27055|27074|27049|200
1636650520000|2021-11-11 17:08:40|27099|27051|27075|27047|27100|27077|27065|27047|100
1636650530000|2021-11-11 17:08:50|27055|27027|27048|27026|27074|27027|27048|27026|200
1636650540000|2021-11-11 17:09:00|27046|27027|27088|27044|27088|27044|27046|27027|0
1636650550000|2021-11-11 17:09:10|27100||27100||27100||27100||0
1636650560000|2021-11-11 17:09:20|27099|27045|27063|27007|27099|27063|27063|27007|1352
1636650570000|2021-11-11 17:09:30|27097|27009|27089|27010|27097|27023|27089|27009|100
1636650580000|2021-11-11 17:09:40|27088|27011|27086|27011|27088|27011|27086|27011|472
1636650590000|2021-11-11 17:09:50|27083||27084||27084||27082||0
1636650600000|2021-11-11 17:10:00|27083|27010|27075|27011|27083|27011|27075|27010|0
1636650610000|2021-11-11 17:10:10|27071|27010|27051|27011|27071|27012|27051|27010|0
1636650620000|2021-11-11 17:10:20|27050|27012|27060|27011|27099|27035|27050|27011|0
1636650630000|2021-11-11 17:10:30|27064|27012|27083|27039|27110|27040|27063|27010|0
1636650640000|2021-11-11 17:10:40|27116|27061|27123|27052|27126|27073|27096|27043|100
1636650650000|2021-11-11 17:10:50|27122|27053|27122|27052|27122|27086|27122|27052|0
1636650660000|2021-11-11 17:11:00|27126|27100|27150|27103|27150|27113|27126|27100|100
1636650670000|2021-11-11 17:11:10|27176|27126|27180|27123|27200|27137|27176|27104|2600
1636650680000|2021-11-11 17:11:20|27200|27124|27200|27176|27200|27176|27200|27124|0
1636650690000|2021-11-11 17:11:30|27199|27163|27263|27201|27263|27201|27148|27100|2983
1636650700000|2021-11-11 17:11:40|27268|27202|27279|27206|27279|27206|27254|27201|520
1636650710000|2021-11-11 17:11:50|27268|27207|27271|27188|27300|27236|27268|27182|1826
1636650720000|2021-11-11 17:12:00|27300|27206|27262|27189|27300|27263|27261|27188|900
1636650730000|2021-11-11 17:12:10|27261|27190|27299|27204|27300|27264|27261|27190|1000
1636650740000|2021-11-11 17:12:20||27205||27205||27205||27205|0
1636650750000|2021-11-11 17:12:30|27297|27206|27289|27223|27299|27224|27289|27206|300
1636650760000|2021-11-11 17:12:40|27291|27226|27286|27230|27291|27230|27286|27226|0
1636650770000|2021-11-11 17:12:50|27299|27242|27326|27263|27326|27263|27299|27242|100
1636650780000|2021-11-11 17:13:00|27328|27267|27303|27216|27328|27288|27301|27205|600
1636650790000|2021-11-11 17:13:10|27302|27217|27338|27270|27338|27270|27302|27216|100
1636650800000|2021-11-11 17:13:20|27326|27236|27325|27270|27359|27271|27324|27236|100
1636650810000|2021-11-11 17:13:30|27326|27271|27324|27273|27357|27300|27313|27270|200
1636650820000|2021-11-11 17:13:40|27323|27272|27322|27270|27323|27272|27312|27270|0
1636650830000|2021-11-11 17:13:50|27299|27239|27251|27141|27299|27239|27217|27135|1100
1636650840000|2021-11-11 17:14:00|27248|27143|27251|27146|27251|27154|27185|27142|0
1636650850000|2021-11-11 17:14:10|27250|27148|27232|27149|27250|27149|27218|27148|100
1636650860000|2021-11-11 17:14:20|27231|27150|27221|27150|27231|27150|27221|27149|0
1636650870000|2021-11-11 17:14:30|27220|27151|27219|27151|27220|27151|27219|27151|0
1636650880000|2021-11-11 17:14:40||27152||27152||27152||27152|0
1636650890000|2021-11-11 17:14:50||27153||27153||27155||27153|100
1636650900000|2021-11-11 17:15:00||27154||27155||27155||27154|0
1636650910000|2021-11-11 17:15:10|27224|27156|27288|27195|27288|27195|27224|27156|314
1636650920000|2021-11-11 17:15:20|27287|27196|27286|27198|27287|27198|27286|27196|500
1636650930000|2021-11-11 17:15:30|27287|27199|27220|27167|27287|27222|27214|27144|500
1636650940000|2021-11-11 17:15:40|27235|27171|27277|27206|27316|27218|27218|27167|200
1636650950000|2021-11-11 17:15:50|27274|27207|27262|27167|27274|27207|27206|27167|500
1636650960000|2021-11-11 17:16:00|27261|27168|27260|27169|27261|27169|27260|27168|0
1636650970000|2021-11-11 17:16:10|27269|27167|27269|27167|27270|27171|27269|27167|0
1636650980000|2021-11-11 17:16:20|27268|27168|27279|27200|27284|27200|27267|27167|400
1636650990000|2021-11-11 17:16:30|27278|27221|27220|27151|27278|27221|27211|27151|300
1636651000000|2021-11-11 17:16:40||27167||27167||27167||27167|0
1636651010000|2021-11-11 17:16:50|27219|27151|27217|27164|27219|27186|27217|27151|0
1636651020000|2021-11-11 17:17:00|27218|27170|27259|27170|27278|27204|27218|27170|0
1636651030000|2021-11-11 17:17:10|27268|27225|27268|27192|27277|27241|27268|27189|1698
1636651040000|2021-11-11 17:17:20|27267||27260||27267||27260||100
1636651050000|2021-11-11 17:17:30|27259||27253||27259||27253||0
1636651060000|2021-11-11 17:17:40|27252|27195|27250|27193|27269|27195|27227|27193|100
1636651070000|2021-11-11 17:17:50|27249|27195|27243|27193|27249|27195|27243|27193|100
1636651090000|2021-11-11 17:18:10|27242|27192|27160|27076|27242|27192|27160|27068|300
1636651100000|2021-11-11 17:18:20|27158|27096|27157|27097|27158|27097|27157|27096|0
1636651110000|2021-11-11 17:18:30|27156|27128|27240|27130|27252|27163|27156|27128|400
1636651130000|2021-11-11 17:18:50|27238|27152|27236|27152|27238|27154|27236|27152|0
1636651140000|2021-11-11 17:19:00|27240|27165|27238|27165|27240|27166|27238|27165|0
1636651150000|2021-11-11 17:19:10||27169||27169||27169||27169|0
1636651160000|2021-11-11 17:19:20|27237|27170|27237|27170|27237|27170|27237|27170|0
1636651170000|2021-11-11 17:19:30|27236|27169|27222|27175|27236|27175|27194|27169|100
1636651180000|2021-11-11 17:19:40|27209|27169|27197|27169|27222|27173|27193|27169|0
1636651190000|2021-11-11 17:19:50|27222|27170|27194|27170|27222|27170|27194|27169|100
1636651200000|2021-11-11 17:20:00|27193|27169|27239|27171|27240|27191|27189|27169|300
1636651210000|2021-11-11 17:20:10|27240|27170|27240|27194|27240|27194|27239|27170|0
1636651220000|2021-11-11 17:20:20|27252|27218|27291|27222|27297|27251|27240|27218|2092
1636651230000|2021-11-11 17:20:30|27289|27238|27286|27238|27289|27238|27286|27238|850
1636651240000|2021-11-11 17:20:40|27262|27260|27308|27241|27323|27261|27262|27189|600
1636651250000|2021-11-11 17:20:50|27307||27304||27307||27304||0
1636651260000|2021-11-11 17:21:00|27250|27238|27255|27198|27257|27238|27250|27198|200
1636651270000|2021-11-11 17:21:10|27254|27199|27254|27198|27254|27199|27254|27198|0
1636651280000|2021-11-11 17:21:20|27253|27199|27253|27198|27253|27199|27253|27198|0
1636651290000|2021-11-11 17:21:30|27252|27170|27242|27171|27252|27190|27233|27169|0
1636651300000|2021-11-11 17:21:40|27234|27189|27232|27170|27234|27189|27232|27170|0
1636651310000|2021-11-11 17:21:50||27171||27171||27171||27171|438
1636651330000|2021-11-11 17:22:10||27172||27184||27184||27172|0
1636651340000|2021-11-11 17:22:20|27231|27195|27231|27196|27231|27196|27231|27195|0
1636651350000|2021-11-11 17:22:30|27230|27195|27240|27185|27243|27203|27230|27169|0
1636651360000|2021-11-11 17:22:40|27239|27184|27228|27184|27239|27185|27228|27184|0
1636651370000|2021-11-11 17:22:50||27185||27186||27186||27184|0
1636651380000|2021-11-11 17:23:00|27233|27195|27282|27209|27292|27218|27233|27195|500
1636651390000|2021-11-11 17:23:10||27210||27209||27210||27209|275
1636651400000|2021-11-11 17:23:20|27305|27210|27299|27251|27305|27255|27299|27210|500
1636651410000|2021-11-11 17:23:30||27252||27253||27253||27252|0
1636651420000|2021-11-11 17:23:40|27300|27254|27364|27313|27364|27329|27300|27254|200
1636651440000|2021-11-11 17:24:00|27376|27321|27380|27327|27380|27345|27376|27313|0
1636651450000|2021-11-11 17:24:10|27379|27351|27383|27332|27408|27371|27379|27332|692
1636651460000|2021-11-11 17:24:20|27397|27336|27397|27337|27399|27337|27395|27332|200
1636651470000|2021-11-11 17:24:30|27396|27336|27373|27336|27396|27338|27373|27336|0
1636651480000|2021-11-11 17:24:40|27372|27337|27300|27225|27372|27338|27300|27225|1000
1636651490000|2021-11-11 17:24:50|27306|27250|27346|27250|27347|27275|27306|27250|2900
1636651530000|2021-11-11 17:25:30|27345|27251|27373|27264|27373|27264|27344|27251|0
1636651540000|2021-11-11 17:25:40|27372|27298|27367|27300|27372|27300|27367|27272|100
1636651550000|2021-11-11 17:25:50|27368|27341|27414|27367|27414|27376|27368|27300|2407
1636651560000|2021-11-11 17:26:00|27412|27368|27445|27337|27445|27400|27389|27335|300
1636651570000|2021-11-11 17:26:10|27411|27336|27422|27343|27423|27415|27410|27336|650
1636651580000|2021-11-11 17:26:20|27429|27385|27401|27340|27429|27385|27401|27339|300
1636651610000|2021-11-11 17:26:50|27400|27341|27399|27340|27400|27341|27399|27340|0
1636651620000|2021-11-11 17:27:00|27396|27341|27395|27340|27396|27341|27383|27340|0
1636651630000|2021-11-11 17:27:10|27391||27388||27391||27388||0
1636651640000|2021-11-11 17:27:20|27385||27389||27389||27385||100
1636651660000|2021-11-11 17:27:40|27383|27314|27434|27330|27450|27376|27360|27314|1000
1636651670000|2021-11-11 17:27:50|27431|27331|27434|27334|27434|27334|27431|27331|0
1636651680000|2021-11-11 17:28:00|27433|27338|27494|27408|27499|27408|27432|27329|1950
1636651690000|2021-11-11 17:28:10|27493|27411|27493|27411|27493|27411|27493|27411|0
1636651700000|2021-11-11 17:28:20|27494|27412|27493|27419|27494|27421|27491|27412|100
1636651710000|2021-11-11 17:28:30|27484|27420|27499|27434|27500|27455|27471|27419|100
1636651720000|2021-11-11 17:28:40|27482|27435|27500|27436|27500|27436|27470|27408|0
1636651730000|2021-11-11 17:28:50|27470|27431|27483|27437|27490|27437|27469|27408|0
1636651740000|2021-11-11 17:29:00|27482|27439|27543|27478|27578|27514|27476|27437|4739
1636651750000|2021-11-11 17:29:10|27553|27480|27525|27481|27553|27483|27522|27480|0
1636651760000|2021-11-11 17:29:20|27543|27482|27518|27482|27543|27482|27518|27482|0
1636651770000|2021-11-11 17:29:30|27521|27483|27521|27482|27543|27501|27521|27480|100
1636651780000|2021-11-11 17:29:40|27523|27483|27567|27501|27567|27527|27523|27483|820
1636651790000|2021-11-11 17:29:50|27603|27535|27596|27507|27603|27536|27596|27506|200
1636651800000|2021-11-11 17:30:00|27563|27508|27560|27480|27563|27550|27517|27480|300
1636651810000|2021-11-11 17:30:10|27559|27481|27572|27491|27599|27522|27556|27480|100
1636651820000|2021-11-11 17:30:20|27573|27492|27575|27492|27575|27492|27573|27492|0
1636651830000|2021-11-11 17:30:30|27574|27493|27572|27493|27574|27518|27572|27493|0
1636651840000|2021-11-11 17:30:40|27571|27494|27546|27493|27571|27494|27546|27493|200
1636651850000|2021-11-11 17:30:50|27545|27487|27521|27487|27545|27487|27521|27487|0
1636651860000|2021-11-11 17:31:00|27520|27481|27481|27410|27520|27481|27481|27406|600
1636651870000|2021-11-11 17:31:10|27479|27411|27550|27486|27554|27486|27477|27411|708
1636651880000|2021-11-11 17:31:20|27549|27487|27541|27491|27549|27491|27541|27487|400
1636651890000|2021-11-11 17:31:30|27549|27492|27552|27491|27602|27542|27549|27491|600
1636651900000|2021-11-11 17:31:40|27578|27492|27560|27492|27578|27522|27560|27492|200
1636651910000|2021-11-11 17:31:50|27557|27493|27592|27497|27592|27497|27552|27493|0
1636651920000|2021-11-11 17:32:00|27550|27498|27579|27499|27593|27499|27550|27498|0
1636651930000|2021-11-11 17:32:10|27578||27571||27578||27571||0
1636651940000|2021-11-11 17:32:20|27570|27525|27564|27504|27599|27525|27562|27499|450
1636651950000|2021-11-11 17:32:30|27599|27505|27570|27495|27599|27507|27532|27492|1100
1636651960000|2021-11-11 17:32:40|27572|27503|27572|27503|27572|27503|27572|27503|496
1636651970000|2021-11-11 17:32:50|27571||27577||27577||27570||100
1636651990000|2021-11-11 17:33:10||27504||27504||27505||27504|0
1636652000000|2021-11-11 17:33:20|27570|27506|27563|27496|27570|27507|27563|27495|200
1636652010000|2021-11-11 17:33:30|27562|27495|27507|27451|27562|27496|27507|27451|300
1636652020000|2021-11-11 17:33:40|27506|27452|27482|27451|27506|27452|27482|27451|100
1636652030000|2021-11-11 17:33:50|27483|27452|27544|27452|27561|27468|27483|27452|500
1636652040000|2021-11-11 17:34:00|27543|27453|27543|27453|27544|27453|27543|27453|0
1636652050000|2021-11-11 17:34:10|27542|27454|27541|27454|27542|27454|27541|27454|0
1636652060000|2021-11-11 17:34:20|27544||27543||27544||27543||0
1636652080000|2021-11-11 17:34:40|27544|27457|27544|27452|27544|27459|27508|27452|100
1636652090000|2021-11-11 17:34:50|27509|27451|27502|27451|27544|27452|27502|27451|100
1636652100000|2021-11-11 17:35:00|27544|27457|27544|27457|27544|27457|27509|27457|0
1636652110000|2021-11-11 17:35:10|27542|27458|27507|27458|27542|27460|27507|27458|0
1636652120000|2021-11-11 17:35:20|27514|27493|27542|27500|27543|27500|27514|27493|200
1636652130000|2021-11-11 17:35:30|27560||27543||27560||27543||0
1636652150000|2021-11-11 17:35:50|27542|27481|27536|27481|27542|27481|27529|27481|0
1636652160000|2021-11-11 17:36:00|27535|27483|27539|27486|27542|27486|27535|27481|100
1636652170000|2021-11-11 17:36:10|27543|27513|27556|27514|27557|27514|27543|27513|100
1636652180000|2021-11-11 17:36:20|27560|27527|27602|27544|27642|27591|27560|27527|2092
1636652190000|2021-11-11 17:36:30||27545||27546||27546||27545|300
1636652200000|2021-11-11 17:36:40|27600|27548|27600|27548|27600|27549|27600|27548|0
1636652210000|2021-11-11 17:36:50|27597|27546|27591|27546|27597|27546|27591|27546|0
1636652220000|2021-11-11 17:37:00|27589|27569|27605|27557|27614|27570|27588|27551|100
1636652230000|2021-11-11 17:37:10|27606|27558|27607|27562|27607|27562|27606|27558|0
1636652240000|2021-11-11 17:37:20|27605||27605||27605||27605||0
1636652250000|2021-11-11 17:37:30|27616||27616||27643||27616||0
1636652260000|2021-11-11 17:37:40|27642|27564|27619|27568|27642|27602|27619|27564|450
1636652270000|2021-11-11 17:37:50|27617|27571|27648|27602|27651|27604|27617|27571|500
1636652280000|2021-11-11 17:38:00|27647|27603|27623|27563|27647|27604|27623|27563|3000
1636652290000|2021-11-11 17:38:10|27622|27544|27600|27538|27622|27544|27567|27472|500
1636652300000|2021-11-11 17:38:20|27598|27539|27598|27539|27598|27539|27598|27539|100
1636652310000|2021-11-11 17:38:30|27633|27553|27639|27569|27645|27573|27633|27553|1300
1636652320000|2021-11-11 17:38:40|27637|27574|27637|27572|27637|27576|27637|27569|200
1636652330000|2021-11-11 17:38:50|27639||27648||27648||27638||0
1636652340000|2021-11-11 17:39:00|27647|27569|27592|27510|27647|27569|27592|27510|300
1636652350000|2021-11-11 17:39:10|27594|27536|27598|27536|27599|27536|27589|27536|0
1636652360000|2021-11-11 17:39:20|27594|27537|27544|27513|27600|27556|27544|27510|100
1636652370000|2021-11-11 17:39:30|27557|27512|27575|27510|27575|27515|27518|27500|1350
1636652380000|2021-11-11 17:39:40|27558|27511|27594|27510|27594|27538|27557|27510|100
1636652390000|2021-11-11 17:39:50|27593|27511|27536|27500|27593|27511|27514|27500|1500
1636652400000|2021-11-11 17:40:00|27539|27501|27520|27500|27570|27512|27519|27500|1100
1636652410000|2021-11-11 17:40:10|27554|27501|27540|27500|27555|27505|27509|27500|900
1636652430000|2021-11-11 17:40:30|27539||27534||27539||27534||1600
1636652440000|2021-11-11 17:40:40|27523|27505|27560|27505|27563|27524|27523|27505|2100
1636652460000|2021-11-11 17:41:00|27559||27594||27594||27557||200
1636652470000|2021-11-11 17:41:10|27551|27502|27550|27502|27551|27504|27550|27502|100
1636652480000|2021-11-11 17:41:20|27583|27504|27539|27502|27583|27505|27539|27502|100
1636652500000|2021-11-11 17:41:40|27572|27521|27583|27521|27594|27522|27572|27521|200
1636652510000|2021-11-11 17:41:50|27571|27522|27554|27507|27571|27560|27554|27507|100
1636652520000|2021-11-11 17:42:00|27571|27524|27550|27525|27571|27528|27550|27507|100
1636652530000|2021-11-11 17:42:10|27547|27507|27552|27507|27552|27525|27525|27507|300
1636652540000|2021-11-11 17:42:20|27583|27508|27580|27550|27583|27550|27551|27507|600
1636652550000|2021-11-11 17:42:30|27579|27543|27578|27508|27579|27550|27556|27502|100
1636652560000|2021-11-11 17:42:40|27563|27509|27605|27511|27606|27511|27563|27509|0
1636652570000|2021-11-11 17:42:50|27610|27512|27588|27515|27610|27516|27588|27512|0
1636652580000|2021-11-11 17:43:00|27602|27516|27588|27515|27602|27516|27588|27515|0
1636652590000|2021-11-11 17:43:10|27587|27516|27584|27516|27587|27516|27584|27516|100
1636652600000|2021-11-11 17:43:20|27583|27517|27585|27519|27585|27519|27583|27517|0
1636652610000|2021-11-11 17:43:30|27588|27518|27588|27532|27588|27532|27588|27518|0
1636652620000|2021-11-11 17:43:40|27587|27518|27585|27517|27587|27518|27585|27517|0
1636652630000|2021-11-11 17:43:50|27586|27519|27586|27518|27586|27519|27586|27517|0
1636652640000|2021-11-11 17:44:00|27587|27532|27586|27532|27587|27561|27584|27532|0
1636652650000|2021-11-11 17:44:10|27585|27533|27585|27533|27585|27533|27567|27532|0
1636652660000|2021-11-11 17:44:20|27567|27534|27575|27520|27582|27535|27567|27518|200
1636652670000|2021-11-11 17:44:30|27567|27535|27543|27519|27567|27535|27542|27517|0
1636652680000|2021-11-11 17:44:40|27557|27520|27567|27520|27567|27530|27542|27517|200
1636652690000|2021-11-11 17:44:50|27566|27518|27566|27519|27566|27519|27566|27517|0
1636652700000|2021-11-11 17:45:00|27565|27518|27565|27517|27572|27520|27557|27517|0
1636652710000|2021-11-11 17:45:10|27572|27520|27567|27517|27572|27520|27556|27517|200
1636652720000|2021-11-11 17:45:20|27566|27518|27503|27425|27567|27519|27503|27425|700
1636652730000|2021-11-11 17:45:30|27501|27426|27500|27425|27501|27426|27500|27425|0
1636652740000|2021-11-11 17:45:40|27499|27426|27497|27426|27499|27426|27497|27426|0
1636652750000|2021-11-11 17:45:50|27496|27427|27497|27429|27502|27429|27496|27427|100
1636652760000|2021-11-11 17:46:00|27495|27430|27475|27429|27495|27430|27475|27429|0
1636652770000|2021-11-11 17:46:10|27474||27474||27474||27474||0
1636652780000|2021-11-11 17:46:20|27473||27473||27473||27473||0
1636652790000|2021-11-11 17:46:30|27469|27430|27499|27468|27503|27468|27469|27430|700
1636652800000|2021-11-11 17:46:40|27500|27462|27474|27435|27500|27463|27470|27435|200
1636652830000|2021-11-11 17:47:10|27490|27455|27519|27456|27540|27480|27490|27455|300
1636652840000|2021-11-11 17:47:20|27572|27490|27572|27490|27572|27490|27572|27490|0
1636652850000|2021-11-11 17:47:30|27566|27493|27562|27493|27566|27493|27562|27485|0
1636652860000|2021-11-11 17:47:40|27561|27494|27560|27494|27561|27494|27560|27494|0
1636652880000|2021-11-11 17:48:00|27559|27489|27586|27500|27595|27536|27501|27435|700
1636652890000|2021-11-11 17:48:10|27605|27506|27603|27536|27633|27600|27603|27506|1966
1636652900000|2021-11-11 17:48:20|27599|27503|27595|27500|27599|27503|27595|27500|200
1636652910000|2021-11-11 17:48:30|27593|27501|27590|27500|27593|27501|27590|27500|0
1636652920000|2021-11-11 17:48:40|27588|27501|27588|27502|27588|27502|27588|27500|0
1636652930000|2021-11-11 17:48:50|27586|27501|27584|27513|27586|27513|27584|27501|0
1636652940000|2021-11-11 17:49:00||27514||27512||27521||27512|0
1636652950000|2021-11-11 17:49:10|27565|27513|27565|27512|27565|27513|27565|27512|0
1636652960000|2021-11-11 17:49:20|27564|27500|27498|27435|27564|27501|27498|27435|700
1636652970000|2021-11-11 17:49:30|27497||27496||27497||27496||0
1636652980000|2021-11-11 17:49:40|27495||27494||27495||27494||0
1636652990000|2021-11-11 17:49:50|27493||27492||27493||27492||0
1636653000000|2021-11-11 17:50:00|27491||27492||27492||27491||0
1636653010000|2021-11-11 17:50:10|27491|27469|27547|27494|27547|27495|27478|27469|200
1636653020000|2021-11-11 17:50:20|27543|27495|27541|27474|27543|27495|27541|27474|0
1636653040000|2021-11-11 17:50:40|27539|27475|27516|27468|27539|27476|27516|27468|0
1636653050000|2021-11-11 17:50:50|27511|27448|27509|27449|27511|27449|27509|27448|0
1636653070000|2021-11-11 17:51:10|27514|27475|27542|27490|27542|27490|27514|27475|500
1636653080000|2021-11-11 17:51:20|27549|27517|27542|27491|27549|27519|27518|27490|900
1636653090000|2021-11-11 17:51:30|27549|27493|27549|27493|27549|27493|27549|27493|0
1636653100000|2021-11-11 17:51:40|27530|27495|27557|27529|27563|27533|27530|27495|300
1636653110000|2021-11-11 17:51:50|27578|27530|27592|27558|27592|27558|27577|27530|200
1636653120000|2021-11-11 17:52:00|27591|27545|27548|27491|27592|27546|27548|27491|400
1636653130000|2021-11-11 17:52:10|27547||27547||27547||27547||0
1636653140000|2021-11-11 17:52:20||27492||27492||27492||27492|0
1636653160000|2021-11-11 17:52:40|27546|27493|27546|27492|27546|27493|27546|27492|0
1636653170000|2021-11-11 17:52:50||27493||27493||27493||27493|0
1636653180000|2021-11-11 17:53:00|27545|27485|27533|27485|27545|27485|27533|27485|300
1636653190000|2021-11-11 17:53:10|27532|27493|27561|27504|27561|27505|27516|27460|300
1636653200000|2021-11-11 17:53:20|27558|27532|27561|27504|27561|27532|27556|27504|0
1636653210000|2021-11-11 17:53:30|27560||27561||27561||27560||0
1636653220000|2021-11-11 17:53:40|27555|27506|27553|27506|27555|27506|27553|27506|0
1636653230000|2021-11-11 17:53:50|27560|27507|27560|27510|27561|27510|27559|27507|0
1636653240000|2021-11-11 17:54:00|27559|27511|27560|27515|27561|27515|27558|27511|0
1636653250000|2021-11-11 17:54:10|27561|27518|27552|27492|27561|27519|27517|27461|1900
1636653260000|2021-11-11 17:54:20|27551||27551||27551||27551||0
1636653270000|2021-11-11 17:54:30||27493||27493||27493||27493|0
1636653280000|2021-11-11 17:54:40|27535|27492|27534|27491|27535|27492|27534|27491|0
1636653290000|2021-11-11 17:54:50|27556|27501|27556|27506|27556|27506|27552|27491|0
1636653300000|2021-11-11 17:55:00|27555|27507|27560|27492|27561|27512|27534|27491|100
1636653310000|2021-11-11 17:55:10|27559|27501|27541|27501|27559|27501|27530|27492|0
1636653320000|2021-11-11 17:55:20|27545|27492|27555|27501|27561|27504|27545|27492|0
1636653330000|2021-11-11 17:55:30|27554||27554||27554||27554||0
1636653340000|2021-11-11 17:55:40|27555|27514|27555|27502|27561|27514|27541|27501|0
1636653350000|2021-11-11 17:55:50|27554||27554||27554||27554||0
1636653370000|2021-11-11 17:56:10|27553|27514|27555|27496|27555|27514|27551|27496|0
1636653380000|2021-11-11 17:56:20|27554|27506|27555|27497|27561|27508|27540|27497|1355
1636653390000|2021-11-11 17:56:30|27540|27498|27540|27501|27540|27501|27540|27498|0
1636653410000|2021-11-11 17:56:50|27555|27509|27489|27442|27555|27512|27489|27431|800
1636653420000|2021-11-11 17:57:00|27509|27462|27555|27484|27559|27485|27490|27442|300
1636653430000|2021-11-11 17:57:10|27550|27494|27553|27494|27593|27494|27550|27494|0
1636653440000|2021-11-11 17:57:20||27484||27484||27484||27484|0
1636653450000|2021-11-11 17:57:30|27552|27485|27539|27485|27552|27485|27527|27485|100
1636653460000|2021-11-11 17:57:40|27538|27486|27532|27485|27538|27486|27532|27485|200
1636653470000|2021-11-11 17:57:50|27511|27484|27516|27437|27539|27485|27496|27431|400
1636653480000|2021-11-11 17:58:00|27525|27439|27490|27440|27525|27446|27475|27431|0
1636653490000|2021-11-11 17:58:10|27483|27443|27470|27433|27490|27443|27470|27431|0
1636653500000|2021-11-11 17:58:20|27474|27434|27473|27434|27474|27434|27473|27434|100
1636653530000|2021-11-11 17:58:50|27472|27431|27494|27452|27501|27453|27468|27431|0
1636653550000|2021-11-11 17:59:10|27493|27437|27486|27429|27493|27437|27463|27429|100
1636653560000|2021-11-11 17:59:20|27484|27427|27479|27427|27484|27427|27455|27427|100
1636653570000|2021-11-11 17:59:30|27477|27425|27455|27425|27477|27425|27446|27425|0
1636653580000|2021-11-11 17:59:40|27454||27449||27454||27449||0
1636653590000|2021-11-11 17:59:50|27453|27426|27507|27425|27510|27431|27439|27425|0
1636653600000|2021-11-11 18:00:00|27505|27431|27500|27453|27505|27454|27500|27431|0
1636653610000|2021-11-11 18:00:10|27498||27498||27498||27498||0
1636653620000|2021-11-11 18:00:20|27494|27436|27490|27436|27494|27454|27490|27436|100
1636653630000|2021-11-11 18:00:30||27454||27454||27454||27454|0
1636653640000|2021-11-11 18:00:40|27489||27489||27490||27470||100
1636653650000|2021-11-11 18:00:50|27470|27444|27484|27439|27488|27444|27447|27439|200
1636653660000|2021-11-11 18:01:00||27440||27439||27440||27439|0
1636653680000|2021-11-11 18:01:20|27480|27440|27479|27440|27480|27462|27479|27439|0
1636653690000|2021-11-11 18:01:30|27480|27439|27482|27441|27482|27462|27480|27439|0
1636653700000|2021-11-11 18:01:40|27481|27442|27484|27426|27498|27472|27481|27426|100
1636653710000|2021-11-11 18:01:50|27482|27427|27481|27429|27482|27429|27479|27427|0
1636653720000|2021-11-11 18:02:00|27482|27431|27481|27437|27482|27437|27481|27431|0
1636653730000|2021-11-11 18:02:10|27482|27439|27478|27439|27482|27444|27470|27439|0
1636653750000|2021-11-11 18:02:30|27500|27440|27525|27467|27539|27480|27500|27440|550
1636653770000|2021-11-11 18:02:50|27512|27469|27512|27469|27512|27469|27512|27469|0
1636653790000|2021-11-11 18:03:10||27471||27471||27471||27471|0
1636653800000|2021-11-11 18:03:20|27510|27466|27499|27426|27512|27472|27475|27425|0
1636653810000|2021-11-11 18:03:30|27498||27497||27498||27497||0
1636653820000|2021-11-11 18:03:40|27496|27425|27495|27425|27496|27425|27495|27425|0
1636653830000|2021-11-11 18:03:50|27494||27493||27494||27493||0
1636653840000|2021-11-11 18:04:00|27469|27426|27464|27427|27469|27431|27464|27425|0
1636653850000|2021-11-11 18:04:10|27461|27425|27463|27425|27464|27426|27461|27425|0
1636653860000|2021-11-11 18:04:20|27462|27420|27366|27315|27462|27420|27366|27312|1123
1636653870000|2021-11-11 18:04:30|27365|27316|27420|27371|27425|27373|27365|27316|300
1636653880000|2021-11-11 18:04:40|27416|27372|27414|27374|27416|27374|27414|27372|441
1636653890000|2021-11-11 18:04:50|27413|27375|27413|27375|27413|27375|27413|27375|0
1636653900000|2021-11-11 18:05:00|27412|27376|27412|27379|27412|27379|27412|27376|0
1636653910000|2021-11-11 18:05:10|27411|27380|27396|27317|27411|27380|27396|27317|100
1636653920000|2021-11-11 18:05:20|27394|27313|27378|27314|27394|27314|27378|27313|0
1636653930000|2021-11-11 18:05:30|27377|27315|27405|27322|27413|27377|27376|27315|3250
1636653940000|2021-11-11 18:05:40|27403|27345|27405|27346|27409|27347|27401|27345|124
1636653950000|2021-11-11 18:05:50|27404|27345|27305|27230|27404|27345|27305|27211|800
1636653960000|2021-11-11 18:06:00|27304|27231|27299|27232|27304|27232|27299|27231|0
1636653970000|2021-11-11 18:06:10|27298|27249|27295|27248|27298|27249|27295|27232|0
1636653980000|2021-11-11 18:06:20||27249||27250||27250||27249|0
1636653990000|2021-11-11 18:06:30|27296|27251|27360|27310|27360|27323|27296|27251|788
1636654000000|2021-11-11 18:06:40|27365|27311|27408|27355|27410|27355|27365|27311|0
1636654010000|2021-11-11 18:06:50|27407|27343|27354|27311|27407|27343|27354|27311|200
1636654020000|2021-11-11 18:07:00|27353|27312|27354|27311|27354|27313|27332|27310|0
1636654030000|2021-11-11 18:07:10|27353||27353||27353||27353||100
1636654040000|2021-11-11 18:07:20|27322|27310|27320|27279|27322|27310|27318|27244|0
1636654050000|2021-11-11 18:07:30|27318|27250|27277|27215|27318|27253|27277|27215|200
1636654060000|2021-11-11 18:07:40|27275|27200|27275|27215|27275|27215|27215|27179|1324
1636654070000|2021-11-11 18:07:50|27274|27216|27274|27196|27275|27216|27256|27196|200
1636654080000|2021-11-11 18:08:00|27275|27204|27272|27199|27275|27204|27272|27198|0
1636654090000|2021-11-11 18:08:10|27271||27271||27271||27271||100
1636654100000|2021-11-11 18:08:20|27254|27200|27200|27174|27254|27200|27200|27174|0
1636654120000|2021-11-11 18:08:40|27181|27169|27116|27072|27181|27169|27116|27071|1900
1636654130000|2021-11-11 18:08:50|27117|27095|27144|27103|27144|27103|27117|27095|1000
1636654140000|2021-11-11 18:09:00|27145|27104|27255|27174|27282|27210|27145|27104|800
1636654160000|2021-11-11 18:09:20|27254|27175|27252|27183|27254|27183|27252|27175|0
1636654170000|2021-11-11 18:09:30|27218|27147|27150|27103|27218|27147|27150|27102|200
1636654180000|2021-11-11 18:09:40|27184|27127|27184|27136|27184|27138|27149|27112|100
1636654190000|2021-11-11 18:09:50||27144||27144||27144||27136|0
1636654200000|2021-11-11 18:10:00||27136||27144||27144||27136|0
1636654210000|2021-11-11 18:10:10|27210||27210||27210||27210||0
1636654220000|2021-11-11 18:10:20|27243|27145|27243|27157|27243|27157|27243|27145|0
1636654230000|2021-11-11 18:10:30|27247|27160|27257|27183|27281|27249|27247|27159|500
1636654240000|2021-11-11 18:10:40|27263|27216|27227|27147|27263|27216|27206|27147|300
1636654250000|2021-11-11 18:10:50|27226||27225||27226||27225||0
1636654260000|2021-11-11 18:11:00|27224|27148|27224|27149|27228|27149|27195|27148|0
1636654270000|2021-11-11 18:11:10|27228|27150|27301|27228|27301|27228|27228|27150|100
1636654280000|2021-11-11 18:11:20|27289|27229|27285|27223|27289|27252|27279|27196|0
1636654290000|2021-11-11 18:11:30|27280|27224|27285|27224|27285|27224|27280|27224|0
1636654300000|2021-11-11 18:11:40|27284|27225|27284|27225|27284|27225|27284|27225|0
1636654320000|2021-11-11 18:12:00|27283||27282||27283||27282||0
1636654330000|2021-11-11 18:12:10||27226||27226||27226||27226|0
1636654340000|2021-11-11 18:12:20||27227||27227||27227||27227|0
1636654350000|2021-11-11 18:12:30||27249||27249||27249||27249|0
1636654360000|2021-11-11 18:12:40|||||||||200
1636654370000|2021-11-11 18:12:50|27290|27226|27328|27275|27351|27275|27290|27226|700
1636654380000|2021-11-11 18:13:00||27276||27296||27296||27276|100
1636654390000|2021-11-11 18:13:10|27327||27328||27328||27327||0
1636654400000|2021-11-11 18:13:20|27343|27313|27338|27272|27343|27321|27331|27272|400
1636654410000|2021-11-11 18:13:30|27337|27253|27275|27226|27337|27255|27275|27226|224
1636654420000|2021-11-11 18:13:40|27250|27223|27229|27171|27250|27223|27219|27159|1400
1636654430000|2021-11-11 18:13:50|27233|27172|27248|27198|27248|27216|27230|27172|200
1636654440000|2021-11-11 18:14:00|27236|27199|27247|27203|27248|27203|27235|27170|0
1636654450000|2021-11-11 18:14:10|27232|27200|27232|27200|27232|27200|27232|27170|0
1636654460000|2021-11-11 18:14:20|27231|27170|27232|27171|27232|27200|27230|27167|0
1636654480000|2021-11-11 18:14:40||27172||27172||27172||27172|0
1636654490000|2021-11-11 18:14:50||27173||27173||27173||27166|0
1636654500000|2021-11-11 18:15:00|27231|27174|27231|27176|27232|27177|27218|27170|100
1636654510000|2021-11-11 18:15:10||27177||27170||27177||27170|0
1636654520000|2021-11-11 18:15:20|27202|27175|27197|27166|27231|27179|27191|27166|100
1636654530000|2021-11-11 18:15:30|27196|27167|27198|27171|27218|27177|27196|27166|0
1636654540000|2021-11-11 18:15:40|27196|27172|27193|27140|27218|27173|27162|27112|400
1636654550000|2021-11-11 18:15:50|27218|27142|27218|27142|27218|27142|27218|27142|0
1636654560000|2021-11-11 18:16:00||27144||27166||27166||27144|100
1636654570000|2021-11-11 18:16:10|27264|27165|27247|27185|27264|27200|27247|27165|500
1636654580000|2021-11-11 18:16:20|27246|27186|27257|27190|27270|27190|27246|27186|200
1636654590000|2021-11-11 18:16:30||27191||27191||27191||27191|0
1636654600000|2021-11-11 18:16:40||27192||27192||27192||27192|0
1636654610000|2021-11-11 18:16:50|27270|27224|27270|27204|27270|27225|27263|27193|0
1636654620000|2021-11-11 18:17:00|27269|27205|27269|27223|27270|27223|27269|27205|0
1636654640000|2021-11-11 18:17:20|27270|27247|27331|27260|27339|27260|27270|27247|350
1636654650000|2021-11-11 18:17:30|27330|27256|27321|27220|27330|27256|27321|27204|100
1636654660000|2021-11-11 18:17:40|27313|27236|27335|27269|27335|27269|27304|27236|0
1636654670000|2021-11-11 18:17:50|27334||27333||27334||27333||0
1636654680000|2021-11-11 18:18:00|27300|27236|27334|27269|27334|27269|27300|27236|0
1636654690000|2021-11-11 18:18:10|27333|27270|27332|27258|27333|27285|27299|27257|700
1636654700000|2021-11-11 18:18:20|27331|27260|27331|27260|27331|27260|27331|27260|0
1636654730000|2021-11-11 18:18:50|27330|27261|27330|27261|27330|27261|27330|27261|0
1636654750000|2021-11-11 18:19:10||27262||27262||27262||27262|0
1636654760000|2021-11-11 18:19:20||27266||27289||27289||27266|0
1636654770000|2021-11-11 18:19:30|27320|27267|27344|27268|27347|27268|27308|27267|0
1636654780000|2021-11-11 18:19:40|27318|27299|27299|27262|27344|27299|27273|27258|900
1636654790000|2021-11-11 18:19:50|27318|27263|27318|27276|27318|27276|27318|27262|0
1636654800000|2021-11-11 18:20:00|27317|27277|27314|27279|27339|27279|27314|27262|0
1636654810000|2021-11-11 18:20:10|27313|27273|27339|27313|27339|27313|27313|27264|0
1636654820000|2021-11-11 18:20:20|27346|27314|27352|27310|27352|27329|27333|27309|100
1636654830000|2021-11-11 18:20:30|27351|27295|27370|27296|27370|27330|27351|27295|300
1636654840000|2021-11-11 18:20:40|27369|27297|27369|27297|27369|27297|27369|27297|0
1636654850000|2021-11-11 18:20:50|27368|27298|27368|27298|27368|27298|27368|27298|0
1636654860000|2021-11-11 18:21:00|27366|27299|27420|27379|27420|27379|27365|27299|500
1636654870000|2021-11-11 18:21:10|27419|27381|27416|27349|27421|27381|27381|27343|200
1636654880000|2021-11-11 18:21:20|27415|27350|27412|27350|27415|27353|27412|27350|200
1636654890000|2021-11-11 18:21:30|27411|27346|27409|27347|27411|27347|27409|27346|0
1636654900000|2021-11-11 18:21:40|27408|27346|27408|27347|27408|27347|27408|27346|0
1636654910000|2021-11-11 18:21:50|27407|27346|27406|27346|27407|27347|27406|27346|0
1636654920000|2021-11-11 18:22:00|27382|27345|27340|27281|27382|27345|27340|27281|400
1636654930000|2021-11-11 18:22:10|27339|27300|27317|27265|27339|27300|27317|27258|800
1636654940000|2021-11-11 18:22:20|27316|27267|27317|27264|27317|27267|27288|27264|100
1636654950000|2021-11-11 18:22:30|27315|27258|27298|27258|27315|27258|27298|27258|0
1636654960000|2021-11-11 18:22:40|27297||27298||27298||27293||0
1636654980000|2021-11-11 18:23:00|27295||27295||27295||27295||0
1636655000000|2021-11-11 18:23:20|27289|27253|27282|27240|27289|27253|27275|27229|200
1636655010000|2021-11-11 18:23:30|27281||27275||27281||27275||0
1636655020000|2021-11-11 18:23:40|27295|27250|27289|27261|27295|27268|27289|27241|213
1636655030000|2021-11-11 18:23:50|27294|27262|27355|27283|27358|27288|27293|27262|500
1636655040000|2021-11-11 18:24:00|27358|27282|27354|27282|27358|27284|27354|27282|100
1636655050000|2021-11-11 18:24:10|27353|27283|27353|27283|27353|27283|27353|27283|0
1636655060000|2021-11-11 18:24:20|27352|27284|27352|27285|27352|27300|27352|27284|0
1636655070000|2021-11-11 18:24:30||27286||27286||27286||27286|0
1636655080000|2021-11-11 18:24:40||27287||27287||27287||27287|0
1636655090000|2021-11-11 18:24:50||27288||27289||27289||27288|0
1636655100000|2021-11-11 18:25:00||27290||27290||27290||27290|0
1636655120000|2021-11-11 18:25:20|27351|27291|27293|27267|27351|27292|27292|27267|1000
1636655130000|2021-11-11 18:25:30|27291|27251|27326|27244|27326|27265|27254|27192|720
1636655140000|2021-11-11 18:25:40|27322|27243|27300|27243|27322|27243|27300|27243|0
1636655160000|2021-11-11 18:26:00|27298||27298||27298||27298||0
1636655170000|2021-11-11 18:26:10|27300||27300||27300||27300||0
1636655180000|2021-11-11 18:26:20|27299|27210|27284|27209|27299|27211|27256|27202|600
1636655190000|2021-11-11 18:26:30|27318|27210|27341|27282|27341|27282|27318|27208|1072
1636655200000|2021-11-11 18:26:40|27340|27295|27339|27295|27340|27295|27339|27295|0
1636655210000|2021-11-11 18:26:50|27338|27297|27338|27297|27338|27297|27338|27297|100
1636655220000|2021-11-11 18:27:00|27334|27299|27339|27299|27339|27299|27334|27299|0
1636655230000|2021-11-11 18:27:10|27338|27298|27337|27303|27338|27303|27337|27295|0
1636655240000|2021-11-11 18:27:20|27312|27295|27313|27274|27336|27295|27312|27274|400
1636655250000|2021-11-11 18:27:30|27293|27249|27312|27252|27312|27252|27274|27218|200
1636655260000|2021-11-11 18:27:40|27310|27275|27307|27275|27310|27276|27307|27275|0
1636655270000|2021-11-11 18:27:50|27305|27253|27307|27252|27307|27253|27290|27252|200
1636655280000|2021-11-11 18:28:00||27253||27253||27253||27253|0
1636655290000|2021-11-11 18:28:10|27313|27254|27313|27255|27313|27255|27313|27254|0
1636655300000|2021-11-11 18:28:20|27334|27256|27350|27306|27362|27306|27313|27256|300
1636655310000|2021-11-11 18:28:30|27345||27344||27345||27344||0
1636655320000|2021-11-11 18:28:40|27341|27272|27340|27277|27341|27277|27329|27272|0
1636655330000|2021-11-11 18:28:50|27335|27278|27379|27318|27385|27334|27335|27278|0
1636655340000|2021-11-11 18:29:00|27378|27322|27378|27323|27378|27323|27378|27322|0
1636655360000|2021-11-11 18:29:20|27377|27324|27377|27324|27377|27324|27377|27324|0
1636655370000|2021-11-11 18:29:30|27376|27325|27386|27328|27386|27328|27358|27323|0
1636655380000|2021-11-11 18:29:40|27385||27385||27385||27385||0
1636655390000|2021-11-11 18:29:50|27387|27334|27379|27336|27387|27336|27379|27334|0
1636655400000|2021-11-11 18:30:00|27376|27337|27365|27322|27377|27356|27364|27322|300
1636655410000|2021-11-11 18:30:10|27357||27357||27357||27357||0
1636655420000|2021-11-11 18:30:20|27362||27362||27362||27361||0
1636655430000|2021-11-11 18:30:30|27361||27365||27365||27361||0
1636655440000|2021-11-11 18:30:40|27364||27364||27364||27364||0
1636655450000|2021-11-11 18:30:50|27356|27319|27357|27301|27357|27319|27343|27301|0
1636655460000|2021-11-11 18:31:00|27348|27302|27346|27302|27348|27302|27345|27302|0
1636655470000|2021-11-11 18:31:10|27345|27303|27344|27303|27345|27303|27344|27303|0
1636655480000|2021-11-11 18:31:20|27330|27300|27288|27226|27330|27300|27288|27226|500
1636655490000|2021-11-11 18:31:30|27287||27287||27287||27287||0
1636655500000|2021-11-11 18:31:40|27286||27286||27286||27286||0
1636655510000|2021-11-11 18:31:50|27285|27227|27282|27227|27286|27227|27282|27227|0
1636655520000|2021-11-11 18:32:00|27281|27228|27281|27230|27281|27230|27281|27228|0
1636655530000|2021-11-11 18:32:10||27229||27229||27229||27229|0
1636655540000|2021-11-11 18:32:20|27261|27232|27279|27232|27280|27233|27261|27228|0
1636655550000|2021-11-11 18:32:30|27258|27233|27229|27171|27258|27233|27229|27165|400
1636655560000|2021-11-11 18:32:40|27214|27165|27262|27193|27262|27193|27214|27160|100
1636655570000|2021-11-11 18:32:50|27258|27194|27286|27198|27286|27198|27258|27194|0
1636655580000|2021-11-11 18:33:00|27285|27199|27285|27199|27286|27199|27285|27199|0
1636655600000|2021-11-11 18:33:20|27284|27201|27279|27202|27284|27222|27272|27201|0
1636655610000|2021-11-11 18:33:30|27278|27199|27237|27195|27278|27200|27237|27195|0
1636655620000|2021-11-11 18:33:40|27269|27198|27298|27231|27300|27232|27266|27198|0
1636655630000|2021-11-11 18:33:50|27297||27295||27297||27295||0
1636655640000|2021-11-11 18:34:00||27232||27232||27232||27232|0
1636655650000|2021-11-11 18:34:10|27294|27233|27294|27233|27294|27233|27294|27233|0
1636655660000|2021-11-11 18:34:20|||||||||100
1636655670000|2021-11-11 18:34:30|27302|27234|27255|27188|27302|27258|27255|27188|200
1636655680000|2021-11-11 18:34:40|27250|27196|27302|27237|27314|27240|27250|27188|0
1636655690000|2021-11-11 18:34:50|27316|27238|27300|27237|27316|27238|27300|27237|0
1636655700000|2021-11-11 18:35:00|27316|27280|27276|27197|27316|27281|27276|27197|100
1636655710000|2021-11-11 18:35:10||27203||27203||27203||27203|0
1636655720000|2021-11-11 18:35:20|27314|27204|27297|27204|27314|27204|27297|27204|0
1636655740000|2021-11-11 18:35:40|27296|27205|27296|27205|27296|27205|27296|27205|0
1636655750000|2021-11-11 18:35:50|27291|27206|27288|27204|27291|27206|27288|27203|0
1636655760000|2021-11-11 18:36:00||27206||27206||27206||27206|0
1636655770000|2021-11-11 18:36:10||27207||27207||27207||27207|0
1636655780000|2021-11-11 18:36:20||27228||27228||27228||27228|0
1636655810000|2021-11-11 18:36:50|27286|27253|27329|27266|27355|27278|27286|27240|200
1636655820000|2021-11-11 18:37:00||27292||27293||27293||27292|0
1636655830000|2021-11-11 18:37:10|27328|27307|27312|27264|27328|27307|27312|27264|100
1636655840000|2021-11-11 18:37:20|27313|27261|27312|27261|27313|27261|27312|27261|0
1636655860000|2021-11-11 18:37:40|27292|27270|27321|27276|27321|27277|27292|27261|250
1636655870000|2021-11-11 18:37:50|27329|27277|27339|27277|27339|27277|27329|27277|0
1636655900000|2021-11-11 18:38:20|27341|27299|27403|27356|27421|27384|27341|27299|500
1636655910000|2021-11-11 18:38:30|27426|27354|27417|27356|27430|27356|27417|27354|0
1636655920000|2021-11-11 18:38:40|27422||27422||27422||27422||0
1636655930000|2021-11-11 18:38:50|27417|27357|27422|27360|27422|27360|27394|27357|0
1636655940000|2021-11-11 18:39:00|27421|27361|27421|27362|27421|27362|27421|27361|0
1636655950000|2021-11-11 18:39:10|27422|27363|27400|27363|27422|27363|27400|27363|400
1636655960000|2021-11-11 18:39:20|27399|27370|27400|27370|27400|27370|27399|27370|0
1636655970000|2021-11-11 18:39:30|27399|27385|27384|27354|27399|27385|27384|27354|100
1636655980000|2021-11-11 18:39:40|27385||27395||27395||27385||0
1636655990000|2021-11-11 18:39:50|27394|27355|27400|27355|27400|27355|27394|27355|0
1636656000000|2021-11-11 18:40:00|27399||27400||27400||27399||0
1636656010000|2021-11-11 18:40:10|27399||27400||27400||27398||0
1636656020000|2021-11-11 18:40:20|27399|27356|27398|27358|27399|27358|27398|27356|0
1636656030000|2021-11-11 18:40:30|27397|27356|27385|27356|27397|27356|27385|27356|0
1636656040000|2021-11-11 18:40:40|27388||27387||27388||27387||0
1636656050000|2021-11-11 18:40:50|27386|27330|27381|27314|27386|27331|27381|27302|200
1636656060000|2021-11-11 18:41:00|27380|27330|27354|27301|27380|27332|27321|27272|922
1636656070000|2021-11-11 18:41:10|27383|27316|27358|27302|27383|27316|27353|27302|100
1636656080000|2021-11-11 18:41:20|27383|27301|27351|27302|27383|27304|27324|27301|200
1636656090000|2021-11-11 18:41:30|27350|27301|27292|27257|27350|27302|27290|27257|984
1636656100000|2021-11-11 18:41:40|27322|27275|27339|27275|27340|27285|27322|27274|291
1636656110000|2021-11-11 18:41:50||27280||27280||27280||27280|0
1636656120000|2021-11-11 18:42:00|27358|27281|27358|27292|27358|27292|27358|27281|0
1636656130000|2021-11-11 18:42:10|27374|27295|27339|27295|27374|27295|27339|27295|0
1636656140000|2021-11-11 18:42:20|27370|27296|27364|27298|27370|27298|27364|27296|400
1636656150000|2021-11-11 18:42:30|27363|27299|27347|27298|27363|27300|27347|27298|100
1636656160000|2021-11-11 18:42:40|27346|27295|27346|27301|27346|27301|27346|27295|0
1636656180000|2021-11-11 18:43:00|27345|27302|27344|27302|27345|27302|27344|27302|0
1636656200000|2021-11-11 18:43:20|27349|27315|27349|27315|27349|27315|27349|27315|0
1636656210000|2021-11-11 18:43:30|27379|27316|27379|27316|27380|27316|27379|27316|0
1636656220000|2021-11-11 18:43:40|27380|27315|27378|27315|27380|27316|27378|27315|0
1636656240000|2021-11-11 18:44:00|27377|27316|27373|27319|27400|27319|27373|27316|0
1636656250000|2021-11-11 18:44:10|27374|27320|27379|27319|27379|27320|27372|27319|0
1636656260000|2021-11-11 18:44:20|27345|27318|27326|27255|27345|27318|27326|27255|225
1636656270000|2021-11-11 18:44:30|||||||||143
1636656280000|2021-11-11 18:44:40|27325||27324||27325||27324||0
1636656290000|2021-11-11 18:44:50|27327||27327||27327||27327||0
1636656300000|2021-11-11 18:45:00|27314|27256|27312|27258|27314|27258|27312|27256|0
1636656310000|2021-11-11 18:45:10|27311|27259|27309|27259|27311|27259|27309|27259|0
1636656320000|2021-11-11 18:45:20|27308|27260|27306|27260|27308|27260|27306|27260|105
1636656330000|2021-11-11 18:45:30|27305|27284|27382|27338|27382|27338|27305|27284|400
1636656340000|2021-11-11 18:45:40|27400|27340|27405|27340|27405|27366|27390|27340|100
1636656360000|2021-11-11 18:46:00|27396|27341|27405|27341|27413|27341|27396|27341|0
1636656370000|2021-11-11 18:46:10|27404||27405||27405||27404||0
1636656380000|2021-11-11 18:46:20|27414|27342|27405|27367|27414|27369|27389|27341|0
1636656390000|2021-11-11 18:46:30|27404|27341|27405|27343|27405|27367|27382|27341|0
1636656400000|2021-11-11 18:46:40|27390|27344|27400|27347|27405|27347|27390|27344|0
1636656410000|2021-11-11 18:46:50|27399|27367|27400|27367|27400|27367|27399|27345|0
1636656420000|2021-11-11 18:47:00|27399|27347|27421|27367|27422|27396|27390|27347|0
1636656430000|2021-11-11 18:47:10|27422|27368|27483|27412|27501|27415|27421|27368|300
1636656440000|2021-11-11 18:47:20|27468|27404|27467|27410|27503|27431|27449|27404|100
1636656450000|2021-11-11 18:47:30|27466|27411|27452|27411|27466|27411|27452|27411|0
1636656460000|2021-11-11 18:47:40|27451|27403|27451|27402|27451|27403|27451|27401|0
1636656470000|2021-11-11 18:47:50||27401||27401||27401||27401|0
1636656490000|2021-11-11 18:48:10||27402||27402||27402||27402|100
1636656500000|2021-11-11 18:48:20|27441|27401|27477|27408|27501|27469|27414|27401|400
1636656510000|2021-11-11 18:48:30|27464|27409|27464|27409|27464|27409|27464|27409|0
1636656520000|2021-11-11 18:48:40|27436|27407|27423|27373|27462|27407|27423|27373|200
1636656530000|2021-11-11 18:48:50|27456|27385|27461|27403|27464|27403|27442|27385|400
1636656540000|2021-11-11 18:49:00||27415||27415||27415||27415|0
1636656570000|2021-11-11 18:49:30|27459|27416|27459|27416|27459|27416|27459|27415|0
1636656580000|2021-11-11 18:49:40|27458|27417|27431|27368|27458|27417|27431|27367|200
1636656590000|2021-11-11 18:49:50|||||||||200
1636656600000|2021-11-11 18:50:00|27416|27369|27411|27367|27416|27380|27411|27367|0
1636656610000|2021-11-11 18:50:10|27410|27386|27411|27367|27411|27390|27409|27367|100
1636656640000|2021-11-11 18:50:40||27368||27368||27368||27368|0
1636656650000|2021-11-11 18:50:50|27436|27369|27461|27389|27469|27401|27436|27368|200
1636656660000|2021-11-11 18:51:00|27460|27391|27455|27391|27460|27392|27455|27375|100
1636656670000|2021-11-11 18:51:10||27400||27400||27400||27400|500
1636656680000|2021-11-11 18:51:20|27454|27401|27454|27403|27454|27450|27454|27401|440
1636656690000|2021-11-11 18:51:30|27453|27423|27453|27423|27453|27423|27453|27423|0
1636656700000|2021-11-11 18:51:40|27452|27403|27440|27403|27452|27403|27440|27403|100
1636656710000|2021-11-11 18:51:50||27404||27402||27404||27402|0
1636656720000|2021-11-11 18:52:00|||||||||310
1636656730000|2021-11-11 18:52:10|27445||27451||27451||27445||0
1636656740000|2021-11-11 18:52:20|27438|27406|27436|27406|27438|27406|27436|27402|0
1636656750000|2021-11-11 18:52:30|27441|27402|27432|27375|27441|27407|27420|27375|300
1636656760000|2021-11-11 18:52:40|27448|27376|27438|27375|27448|27376|27438|27375|120
1636656770000|2021-11-11 18:52:50|27466|27387|27463|27387|27466|27387|27463|27387|130
1636656780000|2021-11-11 18:53:00|27444|27388|27427|27388|27463|27389|27426|27388|0
1636656790000|2021-11-11 18:53:10|27426|27389|27466|27418|27466|27419|27425|27389|657
1636656800000|2021-11-11 18:53:20|27486|27387|27438|27368|27486|27389|27427|27367|200
1636656810000|2021-11-11 18:53:30|27437|27369|27437|27369|27437|27369|27437|27369|0
1636656820000|2021-11-11 18:53:40|27438||27438||27438||27438||0
1636656840000|2021-11-11 18:54:00||27381||27367||27381||27367|0
1636656850000|2021-11-11 18:54:10|27437|27368|27437|27368|27437|27368|27437|27368|0
1636656860000|2021-11-11 18:54:20|27413|27369|27437|27367|27437|27388|27412|27367|0
1636656870000|2021-11-11 18:54:30||27368||27368||27368||27368|0
1636656880000|2021-11-11 18:54:40|27435|27369|27436|27388|27439|27389|27435|27369|0
1636656890000|2021-11-11 18:54:50|27435|27389|27433|27388|27435|27389|27433|27388|0
1636656900000|2021-11-11 18:55:00|27432||27431||27432||27431||0
1636656910000|2021-11-11 18:55:10|27432|27390|27420|27388|27432|27390|27410|27388|0
1636656930000|2021-11-11 18:55:30|27419|27389|27380|27350|27419|27389|27377|27350|500
1636656970000|2021-11-11 18:56:10|27387|27352|27417|27357|27418|27371|27380|27352|300
1636656980000|2021-11-11 18:56:20|27439|27360|27438|27364|27439|27364|27438|27359|0
1636656990000|2021-11-11 18:56:30|27437|27365|27434|27364|27437|27365|27434|27364|0
1636657000000|2021-11-11 18:56:40||27365||27365||27365||27365|0
1636657010000|2021-11-11 18:56:50|27433||27433||27433||27433||0
1636657020000|2021-11-11 18:57:00||27367||27368||27368||27367|0
1636657040000|2021-11-11 18:57:20|27432|27357|27430|27351|27432|27388|27394|27350|500
1636657050000|2021-11-11 18:57:30|27429|27352|27430|27351|27430|27352|27429|27351|0
1636657080000|2021-11-11 18:58:00|27429|27352|27400|27353|27430|27353|27400|27351|0
1636657090000|2021-11-11 18:58:10|||||||||100
1636657100000|2021-11-11 18:58:20|27387|27351|27419|27351|27421|27353|27349|27288|1815
1636657110000|2021-11-11 18:58:30|27427|27352|27417|27351|27427|27352|27399|27351|100
1636657120000|2021-11-11 18:58:40|27416|27352|27418|27352|27419|27352|27400|27352|0
1636657130000|2021-11-11 18:58:50|27419|27351|27418|27351|27419|27352|27417|27351|200
1636657140000|2021-11-11 18:59:00|27401|27352|27417|27365|27419|27365|27398|27352|0
1636657150000|2021-11-11 18:59:10|27416|27362|27415|27367|27417|27367|27413|27362|0
1636657160000|2021-11-11 18:59:20|27412|27343|27367|27322|27412|27343|27367|27320|500
1636657170000|2021-11-11 18:59:30|27344||27368||27368||27344||0
1636657180000|2021-11-11 18:59:40|27360|27320|27359|27320|27360|27320|27359|27320|100
1636657190000|2021-11-11 18:59:50|27364|27310|27295|27244|27364|27310|27282|27244|400
1636657200000|2021-11-11 19:00:00|27294|27257|27293|27258|27294|27258|27293|27257|0
1636657210000|2021-11-11 19:00:10|27292|27259|27293|27260|27293|27260|27292|27259|200
1636657220000|2021-11-11 19:00:20|27303|27261|27357|27308|27357|27308|27303|27261|600
1636657230000|2021-11-11 19:00:30|27375|27312|27359|27311|27402|27336|27359|27304|100
1636657240000|2021-11-11 19:00:40|27356|27313|27299|27246|27356|27313|27294|27244|550
1636657250000|2021-11-11 19:00:50|27296|27242|27295|27243|27297|27243|27291|27242|0
1636657260000|2021-11-11 19:01:00|27294|27244|27298|27245|27299|27245|27294|27243|0
1636657270000|2021-11-11 19:01:10|27293|27246|27288|27245|27293|27248|27288|27245|0
1636657280000|2021-11-11 19:01:20|27285|27249|27298|27251|27299|27253|27285|27248|0
1636657290000|2021-11-11 19:01:30|27297|27252|27299|27252|27299|27252|27297|27252|0
1636657300000|2021-11-11 19:01:40|27278|27274|27299|27252|27299|27274|27278|27252|250
1636657310000|2021-11-11 19:01:50||27253||27253||27253||27253|0
1636657320000|2021-11-11 19:02:00||27273||27254||27273||27252|0
1636657330000|2021-11-11 19:02:10|27298|27274|27299|27268|27299|27275|27298|27267|0
1636657340000|2021-11-11 19:02:20|27313|27279|27304|27247|27331|27290|27262|27243|3292
1636657350000|2021-11-11 19:02:30|27336|27249|27339|27246|27339|27259|27304|27246|0
1636657360000|2021-11-11 19:02:40|27305|27247|27339|27253|27339|27253|27303|27247|0
1636657370000|2021-11-11 19:02:50|27304|27251|27305|27256|27339|27256|27298|27250|500
1636657380000|2021-11-11 19:03:00|27304|27255|27328|27255|27328|27280|27295|27247|100
1636657390000|2021-11-11 19:03:10|27296|27256|27335|27250|27336|27256|27293|27250|0
1636657400000|2021-11-11 19:03:20|27326|27261|27303|27246|27333|27261|27295|27246|0
1636657410000|2021-11-11 19:03:30|27327|27261|27308|27267|27327|27281|27305|27255|0
1636657420000|2021-11-11 19:03:40|27309|27271|27308|27267|27327|27271|27308|27267|0
1636657430000|2021-11-11 19:03:50|27327|27266|27327|27266|27327|27266|27327|27266|0
1636657440000|2021-11-11 19:04:00|27309|27268|27331|27284|27331|27284|27309|27268|0
1636657450000|2021-11-11 19:04:10|27330|27296|27331|27290|27331|27296|27330|27290|0
1636657460000|2021-11-11 19:04:20|27333|27314|27339|27314|27339|27314|27333|27314|0
1636657470000|2021-11-11 19:04:30|27338|27327|27350|27285|27350|27327|27321|27257|643
1636657480000|2021-11-11 19:04:40|27311|27257|27350|27290|27350|27290|27311|27257|0
1636657500000|2021-11-11 19:05:00|27349|27291|27350|27293|27350|27293|27349|27290|0
1636657510000|2021-11-11 19:05:10|27348|27300|27347|27300|27348|27300|27347|27300|0
1636657520000|2021-11-11 19:05:20|27346|27299|27343|27299|27346|27301|27343|27299|0
1636657530000|2021-11-11 19:05:30|27342|27300|27338|27299|27342|27300|27338|27299|100
1636657540000|2021-11-11 19:05:40|27337|27293|27306|27264|27337|27293|27306|27250|200
1636657550000|2021-11-11 19:05:50|27299|27263|27265|27225|27303|27263|27264|27207|412
1636657560000|2021-11-11 19:06:00|27280||27280||27280||27280||0
1636657570000|2021-11-11 19:06:10|27261||27280||27280||27261||0
1636657580000|2021-11-11 19:06:20|27279|27249|27280|27227|27280|27249|27278|27226|100
1636657590000|2021-11-11 19:06:30|27279|27228|27280|27228|27280|27228|27279|27228|0
1636657610000|2021-11-11 19:06:50|27290|27261|27314|27279|27314|27279|27290|27261|0
1636657620000|2021-11-11 19:07:00|27309|27274|27314|27279|27314|27279|27309|27274|100
1636657630000|2021-11-11 19:07:10|27313|27280|27276|27239|27314|27280|27276|27239|0
1636657640000|2021-11-11 19:07:20|27291|27245|27312|27280|27312|27280|27291|27245|200
1636657670000|2021-11-11 19:07:50|27322|27297|27344|27290|27345|27306|27322|27286|200
1636657680000|2021-11-11 19:08:00|27350||27344||27350||27344||0
1636657690000|2021-11-11 19:08:10|27350||27344||27350||27344||0
1636657700000|2021-11-11 19:08:20|27350|27310|27349|27330|27350|27330|27347|27310|100
1636657710000|2021-11-11 19:08:30|27350|27331|27299|27246|27378|27344|27298|27245|1564
1636657720000|2021-11-11 19:08:40|27298||27303||27303||27298||0
1636657730000|2021-11-11 19:08:50|27323|27260|27338|27278|27338|27278|27296|27260|0
1636657740000|2021-11-11 19:09:00||27282||27282||27282||27282|0
1636657750000|2021-11-11 19:09:10|27320||27316||27320||27316||0
1636657760000|2021-11-11 19:09:20|27314||27308||27314||27308||0
1636657770000|2021-11-11 19:09:30|27324|27283|27334|27291|27351|27316|27324|27283|495
1636657780000|2021-11-11 19:09:40|27342|27301|27349|27291|27349|27302|27340|27291|0
1636657790000|2021-11-11 19:09:50||27294||27294||27294||27294|0
1636657800000|2021-11-11 19:10:00|27348|27296|27349|27297|27349|27297|27348|27296|0
1636657810000|2021-11-11 19:10:10|27321|27294|27335|27297|27335|27297|27321|27294|0
1636657820000|2021-11-11 19:10:20|27327|27294|27322|27300|27341|27300|27322|27294|0
1636657830000|2021-11-11 19:10:30|27327|27294|27299|27254|27343|27302|27291|27244|100
1636657840000|2021-11-11 19:10:40|27332|27244|27327|27239|27332|27268|27327|27239|0
1636657850000|2021-11-11 19:10:50|27332|27240|27327|27257|27332|27258|27326|27240|0
1636657860000|2021-11-11 19:11:00|27326|27259|27326|27261|27326|27261|27326|27259|0
1636657870000|2021-11-11 19:11:10||27262||27262||27262||27262|0
1636657880000|2021-11-11 19:11:20|27325|27263|27319|27268|27325|27268|27319|27258|0
1636657890000|2021-11-11 19:11:30|27318|27266|27315|27266|27318|27266|27315|27266|0
1636657900000|2021-11-11 19:11:40|27314|27268|27314|27266|27314|27268|27314|27266|0
1636657910000|2021-11-11 19:11:50||27268||27266||27268||27266|0
1636657920000|2021-11-11 19:12:00|27313|27268|27315|27268|27315|27268|27313|27266|0
1636657930000|2021-11-11 19:12:10||27266||27266||27267||27266|0
1636657940000|2021-11-11 19:12:20|27290|27265|27283|27236|27315|27265|27276|27225|0
1636657950000|2021-11-11 19:12:30|27272||27278||27278||27272||0
1636657960000|2021-11-11 19:12:40|27269|27237|27283|27235|27283|27237|27269|27235|0
1636657970000|2021-11-11 19:12:50|27268|27237|27278|27252|27315|27252|27267|27235|100
1636657980000|2021-11-11 19:13:00|27315||27278||27315||27278||0
1636657990000|2021-11-11 19:13:10|27280|27253|27327|27263|27328|27263|27279|27253|0
1636658000000|2021-11-11 19:13:20|27337|27280|27303|27247|27337|27283|27303|27247|200
1636658020000|2021-11-11 19:13:40|27302|27251|27298|27257|27302|27257|27298|27251|0
1636658030000|2021-11-11 19:13:50|27297|27258|27326|27251|27326|27259|27294|27250|0
1636658040000|2021-11-11 19:14:00|27325|27252|27322|27252|27325|27252|27322|27252|0
1636658060000|2021-11-11 19:14:20|27321|27253|27318|27262|27321|27282|27317|27253|0
1636658070000|2021-11-11 19:14:30||27263||27263||27263||27263|0
1636658080000|2021-11-11 19:14:40||27264||27264||27264||27264|0
1636658090000|2021-11-11 19:14:50||27277||27278||27278||27277|100
1636658100000|2021-11-11 19:15:00|27325|27286|27326|27289|27336|27309|27325|27286|100
1636658120000|2021-11-11 19:15:20|27327|27290|27326|27297|27327|27297|27326|27289|0
1636658130000|2021-11-11 19:15:30|27325|27298|27350|27297|27350|27311|27323|27297|0
1636658140000|2021-11-11 19:15:40|27323|27264|27301|27257|27323|27264|27301|27256|100
1636658150000|2021-11-11 19:15:50||27256||27256||27256||27256|0
1636658160000|2021-11-11 19:16:00|27322|27263|27322|27263|27322|27263|27322|27263|0
1636658170000|2021-11-11 19:16:10|27304|27258|27287|27259|27304|27259|27287|27258|0
1636658180000|2021-11-11 19:16:20|27301|27256|27297|27256|27301|27256|27297|27256|0
1636658190000|2021-11-11 19:16:30|27295|27259|27295|27256|27295|27259|27295|27256|0
1636658200000|2021-11-11 19:16:40||27253||27253||27253||27253|0
1636658210000|2021-11-11 19:16:50|27294||27295||27295||27294||0
1636658220000|2021-11-11 19:17:00|27273|27250|27250|27215|27273|27250|27234|27206|796
1636658230000|2021-11-11 19:17:10|27268|27216|27329|27263|27329|27263|27268|27216|300
1636658240000|2021-11-11 19:17:20|27327|27266|27327|27266|27327|27266|27327|27266|0
1636658250000|2021-11-11 19:17:30|27326|27267|27326|27267|27326|27267|27326|27267|0
1636658260000|2021-11-11 19:17:40|27296||27296||27296||27296||0
1636658270000|2021-11-11 19:17:50|27295|27260|27273|27221|27295|27260|27272|27214|100
1636658280000|2021-11-11 19:18:00|27270|27227|27271|27215|27273|27227|27261|27215|100
1636658290000|2021-11-11 19:18:10|27268|27216|27268|27216|27268|27216|27268|27216|0
1636658300000|2021-11-11 19:18:20|27265|27218|27265|27215|27265|27218|27265|27215|0
1636658310000|2021-11-11 19:18:30|27263|27216|27262|27214|27263|27227|27256|27214|0
1636658320000|2021-11-11 19:18:40|27258|27215|27258|27217|27258|27217|27258|27214|0
1636658330000|2021-11-11 19:18:50|27257|27220|27257|27220|27257|27220|27257|27220|0
1636658340000|2021-11-11 19:19:00||27227||27227||27227||27227|0
1636658360000|2021-11-11 19:19:20||27222||27228||27228||27222|0
1636658370000|2021-11-11 19:19:30|27273|27235|27304|27236|27304|27243|27273|27234|0
1636658390000|2021-11-11 19:19:50|27273|27234|27261|27236|27294|27236|27261|27217|0
1636658400000|2021-11-11 19:20:00|27294|27235|27273|27236|27294|27237|27273|27235|100
1636658410000|2021-11-11 19:20:10|27253|27237|27267|27235|27269|27237|27253|27235|0
1636658420000|2021-11-11 19:20:20||27231||27244||27244||27231|0
1636658430000|2021-11-11 19:20:30|27266|27216|27257|27238|27266|27238|27254|27214|0
1636658440000|2021-11-11 19:20:40|27275|27239|27292|27217|27292|27240|27259|27217|0
1636658460000|2021-11-11 19:21:00|27278|27218|27278|27219|27278|27219|27278|27218|0
1636658470000|2021-11-11 19:21:10|27260|27220|27261|27220|27261|27221|27260|27217|0
1636658480000|2021-11-11 19:21:20|27262|27239|27273|27241|27292|27241|27262|27239|0
1636658490000|2021-11-11 19:21:30|27291|27242|27284|27244|27291|27244|27272|27242|100
1636658500000|2021-11-11 19:21:40|27290|27245|27289|27247|27290|27247|27288|27245|100
1636658510000|2021-11-11 19:21:50|27287|27257|27309|27263|27317|27264|27287|27257|100
1636658520000|2021-11-11 19:22:00||27264||27265||27265||27264|0
1636658530000|2021-11-11 19:22:10|27343|27266|27327|27283|27343|27319|27323|27266|491
1636658540000|2021-11-11 19:22:20|27332|27284|27332|27287|27332|27288|27326|27284|0
1636658550000|2021-11-11 19:22:30||27288||27290||27290||27288|100
1636658560000|2021-11-11 19:22:40|27312|27294|27332|27252|27332|27294|27298|27251|200
1636658570000|2021-11-11 19:22:50|27331|27253|27332|27289|27332|27289|27331|27253|0
1636658590000|2021-11-11 19:23:10|27331|27290|27312|27253|27331|27291|27286|27252|700
1636658610000|2021-11-11 19:23:30|27282|27252|27249|27220|27282|27252|27247|27200|100
1636658620000|2021-11-11 19:23:40|27248|27200|27262|27206|27267|27220|27234|27200|0
1636658630000|2021-11-11 19:23:50|27267|27207|27266|27223|27267|27223|27266|27207|0
1636658640000|2021-11-11 19:24:00|27267|27224|27267|27226|27267|27226|27263|27224|0
1636658650000|2021-11-11 19:24:10|27265|27228|27291|27229|27294|27229|27265|27228|0
1636658660000|2021-11-11 19:24:20|27286|27230|27285|27233|27286|27233|27285|27230|0
1636658670000|2021-11-11 19:24:30|27284|27234|27277|27225|27284|27234|27225|27200|100
1636658680000|2021-11-11 19:24:40|27275|27206|27267|27206|27275|27206|27267|27206|0
1636658690000|2021-11-11 19:24:50|27263|27200|27259|27200|27263|27200|27259|27200|0
1636658710000|2021-11-11 19:25:10|27257|27201|27277|27206|27277|27208|27243|27201|190
1636658720000|2021-11-11 19:25:20|27257|27207|27254|27207|27257|27207|27254|27207|0
1636658730000|2021-11-11 19:25:30||27206||27206||27207||27206|0
1636658740000|2021-11-11 19:25:40|27231|27207|27215|27182|27231|27207|27215|27163|679
1636658750000|2021-11-11 19:25:50|27198|27147|27222|27176|27229|27176|27193|27147|0
1636658760000|2021-11-11 19:26:00|27221||27219||27221||27219||0
1636658770000|2021-11-11 19:26:10|27215|27171|27196|27166|27215|27171|27196|27166|0
1636658780000|2021-11-11 19:26:20|27207|27159|27207|27171|27207|27171|27207|27159|0
1636658790000|2021-11-11 19:26:30||27172||27172||27172||27172|0
1636658810000|2021-11-11 19:26:50||27173||27173||27173||27173|0
1636658820000|2021-11-11 19:27:00||27184||27184||27184||27184|0
1636658830000|2021-11-11 19:27:10|27206|27157|27195|27157|27206|27157|27181|27157|696
1636658840000|2021-11-11 19:27:20|27207||27195||27207||27195||0
1636658850000|2021-11-11 19:27:30|27207||27181||27207||27181||0
1636658860000|2021-11-11 19:27:40|27166|27132|27206|27156|27206|27156|27153|27128|400
1636658870000|2021-11-11 19:27:50|27207|27157|27207|27156|27207|27157|27207|27156|0
1636658880000|2021-11-11 19:28:00||27157||27165||27165||27157|0
1636658900000|2021-11-11 19:28:20|27206|27166|27202|27169|27207|27169|27202|27166|0
1636658910000|2021-11-11 19:28:30||27170||27170||27170||27170|0
1636658920000|2021-11-11 19:28:40|27207|27181|27238|27203|27239|27203|27207|27181|0
1636658940000|2021-11-11 19:29:00||27215||27215||27215||27215|0
1636658950000|2021-11-11 19:29:10|27237|27203|27227|27204|27238|27209|27226|27203|0
1636658960000|2021-11-11 19:29:20|27238|27205|27238|27210|27238|27217|27238|27200|225
1636658970000|2021-11-11 19:29:30|27265|27224|27260|27233|27265|27235|27238|27224|100
1636658980000|2021-11-11 19:29:40|27259|27232|27259|27233|27259|27233|27259|27232|0
1636658990000|2021-11-11 19:29:50|27234|27215|27239|27215|27249|27215|27233|27215|300
1636659000000|2021-11-11 19:30:00|27233|27216|27275|27233|27278|27233|27233|27216|0
1636659010000|2021-11-11 19:30:10|27278|27234|27265|27234|27278|27234|27265|27234|0
1636659020000|2021-11-11 19:30:20|27287|27240|27302|27269|27317|27279|27277|27240|100
1636659040000|2021-11-11 19:30:40|27285|27252|27301|27265|27301|27265|27285|27252|0
1636659050000|2021-11-11 19:30:50|27319||27293||27319||27293||0
1636659060000|2021-11-11 19:31:00|27319|27266|27335|27280|27335|27280|27301|27266|0
1636659080000|2021-11-11 19:31:20|27332|27281|27300|27246|27333|27281|27284|27241|0
1636659090000|2021-11-11 19:31:30|27272|27240|27240|27216|27272|27244|27240|27215|650
1636659100000|2021-11-11 19:31:40|27255|27229|27229|27192|27269|27229|27217|27190|1000
1636659110000|2021-11-11 19:31:50|27228||27229||27229||27228||0
1636659130000|2021-11-11 19:32:10|27227|27201|27229|27201|27229|27201|27227|27201|0
1636659140000|2021-11-11 19:32:20|27226|27202|27243|27224|27244|27224|27226|27202|336
1636659150000|2021-11-11 19:32:30|27254|27237|27286|27244|27286|27244|27254|27237|200
1636659160000|2021-11-11 19:32:40|27276|27245|27276|27243|27285|27245|27273|27243|0
1636659200000|2021-11-11 19:33:20||27244||27243||27244||27243|0
1636659210000|2021-11-11 19:33:30|27280|27245|27324|27277|27324|27277|27280|27245|100
1636659220000|2021-11-11 19:33:40|27319|27276|27328|27276|27328|27277|27319|27276|0
1636659230000|2021-11-11 19:33:50|27335|27277|27335|27276|27335|27278|27329|27276|0
1636659240000|2021-11-11 19:34:00|27328|27266|27328|27266|27328|27266|27328|27266|0
1636659250000|2021-11-11 19:34:10|27301|27267|27301|27267|27301|27267|27301|27266|0
1636659260000|2021-11-11 19:34:20|27322|27277|27327|27290|27328|27290|27300|27267|0
1636659270000|2021-11-11 19:34:30|27326|27292|27302|27235|27328|27298|27267|27219|1509
1636659280000|2021-11-11 19:34:40|27298|27236|27296|27231|27302|27240|27262|27231|0
1636659290000|2021-11-11 19:34:50|27295|27236|27295|27236|27295|27236|27295|27231|0
1636659300000|2021-11-11 19:35:00|27319|27260|27318|27273|27319|27273|27295|27239|0
1636659310000|2021-11-11 19:35:10|27326|27295|27325|27273|27326|27295|27325|27273|0
1636659320000|2021-11-11 19:35:20|27324|27274|27323|27275|27324|27277|27310|27274|0
1636659330000|2021-11-11 19:35:30|27322|27280|27311|27277|27322|27280|27311|27275|0
1636659340000|2021-11-11 19:35:40|27310|27278|27328|27279|27328|27280|27310|27277|0
1636659350000|2021-11-11 19:35:50||27267||27267||27267||27267|100
1636659360000|2021-11-11 19:36:00|27303|27279|27327|27270|27328|27279|27302|27246|0
1636659370000|2021-11-11 19:36:10|27315|27271|27314|27271|27315|27271|27314|27271|0
1636659380000|2021-11-11 19:36:20|27315|27272|27293|27243|27315|27272|27288|27243|100
1636659390000|2021-11-11 19:36:30|27292|27245|27292|27245|27292|27245|27292|27245|0
1636659400000|2021-11-11 19:36:40|27303|27269|27296|27247|27303|27272|27296|27247|0
1636659430000|2021-11-11 19:37:10||27263||27263||27263||27263|0
1636659440000|2021-11-11 19:37:20|27303|27264|27303|27266|27303|27266|27296|27264|105
1636659450000|2021-11-11 19:37:30|27302||27303||27303||27301||0
1636659460000|2021-11-11 19:37:40|27301|27261|27295|27256|27301|27261|27295|27256|0
1636659470000|2021-11-11 19:37:50|27286|27246|27280|27246|27286|27246|27269|27246|100
1636659480000|2021-11-11 19:38:00||27245||27245||27245||27245|100
1636659490000|2021-11-11 19:38:10|27279|27246|27277|27245|27292|27246|27254|27245|100
1636659500000|2021-11-11 19:38:20|27276|27246|27275|27245|27276|27246|27275|27245|0
1636659510000|2021-11-11 19:38:30|27274|27246|27273|27245|27274|27246|27273|27245|0
1636659520000|2021-11-11 19:38:40|27272|27246|27272|27246|27292|27246|27272|27246|0
1636659530000|2021-11-11 19:38:50|27271||27285||27285||27270||0
1636659540000|2021-11-11 19:39:00|27284||27285||27285||27284||0
1636659550000|2021-11-11 19:39:10|27278||27278||27278||27278||0
1636659560000|2021-11-11 19:39:20|27266||27285||27285||27266||0
1636659570000|2021-11-11 19:39:30|27284|27247|27287|27246|27287|27247|27282|27246|0
1636659580000|2021-11-11 19:39:40|27283|27247|27283|27247|27283|27247|27282|27246|100
1636659590000|2021-11-11 19:39:50|27282|27246|27268|27246|27283|27255|27256|27246|0
1636659600000|2021-11-11 19:40:00|27253|27245|27299|27231|27301|27245|27233|27200|400
1636659610000|2021-11-11 19:40:10|27298|27232|27294|27232|27298|27234|27293|27232|0
1636659620000|2021-11-11 19:40:20|27292|27233|27290|27237|27292|27237|27290|27232|0
1636659630000|2021-11-11 19:40:30||27238||27238||27238||27238|0
1636659640000|2021-11-11 19:40:40||27239||27239||27239||27239|0
1636659650000|2021-11-11 19:40:50|27295|27264|27288|27246|27297|27280|27288|27237|100
1636659660000|2021-11-11 19:41:00|27287|27247|27277|27252|27317|27252|27277|27247|0
1636659670000|2021-11-11 19:41:10|27279|27253|27278|27236|27317|27256|27278|27226|0
1636659680000|2021-11-11 19:41:20||27241||27241||27241||27241|0
1636659690000|2021-11-11 19:41:30|27277|27260|27306|27248|27317|27270|27277|27248|100
1636659700000|2021-11-11 19:41:40||27255||27255||27255||27255|0
1636659720000|2021-11-11 19:42:00|27305|27256|27305|27255|27305|27256|27305|27255|0
1636659730000|2021-11-11 19:42:10|27313|27279|27319|27260|27319|27279|27305|27259|0
1636659740000|2021-11-11 19:42:20|27305|27265|27303|27265|27305|27265|27303|27265|0
1636659750000|2021-11-11 19:42:30|27302|27279|27306|27279|27327|27280|27302|27279|0
1636659760000|2021-11-11 19:42:40|27300|27280|27322|27280|27322|27280|27300|27279|0
1636659770000|2021-11-11 19:42:50|27316|27279|27328|27274|27328|27280|27300|27256|0
1636659780000|2021-11-11 19:43:00|27300|27279|27290|27266|27328|27279|27279|27260|100
1636659790000|2021-11-11 19:43:10|27289|27265|27328|27280|27328|27280|27289|27251|0
1636659800000|2021-11-11 19:43:20|27305|27275|27328|27275|27328|27280|27305|27275|0
1636659810000|2021-11-11 19:43:30|27327|27276|27317|27277|27327|27277|27317|27276|100
1636659830000|2021-11-11 19:43:50|27304|27278|27264|27228|27317|27278|27263|27228|582
1636659840000|2021-11-11 19:44:00|27263|27233|27264|27235|27264|27241|27263|27233|0
1636659860000|2021-11-11 19:44:20|27252|27224|27246|27224|27252|27224|27245|27224|0
1636659870000|2021-11-11 19:44:30|27233|27202|27223|27189|27233|27202|27223|27188|100
1636659880000|2021-11-11 19:44:40|27222|27190|27278|27220|27278|27227|27214|27190|600
1636659900000|2021-11-11 19:45:00||27221||27221||27221||27221|0
1636659910000|2021-11-11 19:45:10||27250||27228||27250||27228|100
1636659940000|2021-11-11 19:45:40||27230||27230||27230||27230|0
1636659950000|2021-11-11 19:45:50|27277|27254|27277|27234|27277|27254|27272|27225|0
1636659960000|2021-11-11 19:46:00|27276|27227|27276|27227|27276|27235|27276|27227|0
1636659970000|2021-11-11 19:46:10|27275|27244|27268|27231|27275|27244|27267|27230|0
1636659980000|2021-11-11 19:46:20|27267|27233|27257|27233|27267|27251|27257|27233|100
1636659990000|2021-11-11 19:46:30|27256|27231|27248|27203|27270|27231|27238|27203|0
1636660000000|2021-11-11 19:46:40|27245|27215|27245|27215|27246|27215|27245|27215|0
1636660010000|2021-11-11 19:46:50|27244|27204|27244|27203|27244|27204|27244|27203|167
1636660020000|2021-11-11 19:47:00|27243|27198|27242|27188|27243|27198|27179|27134|700
1636660030000|2021-11-11 19:47:10|27251||27251||27251||27251||0
1636660040000|2021-11-11 19:47:20||27169||27169||27169||27169|0
1636660050000|2021-11-11 19:47:30|27250||27249||27250||27249||0
1636660060000|2021-11-11 19:47:40|27203|27170|27248|27188|27248|27188|27203|27170|0
1636660080000|2021-11-11 19:48:00|27239|27189|27225|27189|27239|27189|27225|27189|0
1636660090000|2021-11-11 19:48:10|27248|27190|27233|27199|27251|27199|27233|27190|0
1636660100000|2021-11-11 19:48:20|27240|27205|27228|27200|27241|27205|27228|27199|0
1636660110000|2021-11-11 19:48:30|27226|27201|27224|27200|27227|27215|27224|27178|300
1636660120000|2021-11-11 19:48:40|27200|27173|27194|27172|27200|27174|27189|27172|100
1636660130000|2021-11-11 19:48:50|27218|27173|27219|27174|27225|27189|27218|27172|0
1636660140000|2021-11-11 19:49:00|27217|27175|27217|27175|27217|27175|27217|27175|0
1636660150000|2021-11-11 19:49:10|27216|27176|27214|27172|27216|27176|27214|27172|0
1636660160000|2021-11-11 19:49:20|27212|27150|27161|27106|27212|27151|27160|27106|100
1636660170000|2021-11-11 19:49:30|27166|27099|27194|27144|27196|27157|27156|27099|400
1636660190000|2021-11-11 19:49:50|27192|27160|27219|27194|27229|27200|27192|27160|100
1636660200000|2021-11-11 19:50:00|27227|27195|27224|27150|27264|27206|27223|27150|400
1636660210000|2021-11-11 19:50:10|27201|27145|27224|27167|27224|27167|27200|27145|0
1636660220000|2021-11-11 19:50:20|27227|27168|27227|27169|27227|27179|27227|27168|0
1636660230000|2021-11-11 19:50:30|27225|27167|27218|27167|27230|27175|27218|27167|0
1636660240000|2021-11-11 19:50:40|27217|27161|27136|27101|27217|27161|27136|27101|100
1636660250000|2021-11-11 19:50:50|27134|27116|27168|27127|27181|27139|27134|27116|300
1636660260000|2021-11-11 19:51:00|27167|27128|27167|27128|27167|27128|27167|27128|100
1636660270000|2021-11-11 19:51:10|27184|27138|27184|27127|27184|27142|27180|27127|0
1636660280000|2021-11-11 19:51:20|27183|27138|27181|27140|27184|27140|27181|27127|0
1636660290000|2021-11-11 19:51:30|27184|27127|27144|27106|27184|27141|27140|27100|100
1636660300000|2021-11-11 19:51:40||27107||27107||27107||27107|100
1636660310000|2021-11-11 19:51:50|27143|27108|27143|27106|27143|27108|27143|27106|100
1636660320000|2021-11-11 19:52:00|27142|27107|27139|27100|27142|27112|27139|27100|100
1636660330000|2021-11-11 19:52:10|27138|27101|27187|27132|27200|27137|27138|27101|300
1636660340000|2021-11-11 19:52:20|27186|27134|27180|27130|27200|27167|27180|27130|0
1636660350000|2021-11-11 19:52:30|27179|27131|27179|27134|27179|27138|27131|27106|700
1636660360000|2021-11-11 19:52:40|27186|27130|27186|27130|27186|27130|27186|27130|0
1636660370000|2021-11-11 19:52:50|27173|27134|27173|27129|27173|27134|27173|27129|0
1636660380000|2021-11-11 19:53:00|27172|27130|27173|27129|27173|27131|27172|27129|100
1636660390000|2021-11-11 19:53:10|27171|27131|27184|27130|27186|27131|27170|27129|100
1636660400000|2021-11-11 19:53:20|27183|27145|27149|27130|27184|27166|27148|27130|204
1636660410000|2021-11-11 19:53:30|27139|27129|27128|27099|27139|27129|27128|27099|100
1636660420000|2021-11-11 19:53:40|27127|27100|27126|27089|27127|27100|27125|27078|406
1636660430000|2021-11-11 19:53:50|27125||27125||27125||27125||0
1636660440000|2021-11-11 19:54:00|27124|27069|27101|27062|27124|27070|27101|27049|156
1636660450000|2021-11-11 19:54:10|27087|27037|27124|27074|27157|27075|27085|27037|300
1636660460000|2021-11-11 19:54:20||27075||27075||27075||27075|0
1636660470000|2021-11-11 19:54:30|27106||27124||27124||27106||0
1636660480000|2021-11-11 19:54:40|27106|27076|27101|27075|27124|27076|27101|27075|148
1636660490000|2021-11-11 19:54:50|27106|27076|27104|27045|27139|27083|27089|27045|600
1636660500000|2021-11-11 19:55:00|27103|27065|27101|27052|27104|27065|27074|27045|200
1636660510000|2021-11-11 19:55:10|27100||27090||27100||27090||280
1636660520000|2021-11-11 19:55:20|27088|27047|27088|27047|27088|27047|27088|27047|0
1636660540000|2021-11-11 19:55:40|27086|27019|27085|27027|27088|27027|27059|27019|0
1636660550000|2021-11-11 19:55:50|27068|27028|27079|27018|27084|27028|27065|27013|0
1636660560000|2021-11-11 19:56:00||27022||27022||27022||27022|0
1636660570000|2021-11-11 19:56:10||27020||27022||27023||27020|0
1636660580000|2021-11-11 19:56:20|27084||27080||27084||27079||114
1636660590000|2021-11-11 19:56:30|27084|27021|26978|26933|27084|27022|26978|26933|1000
1636660600000|2021-11-11 19:56:40|26974|26914|26972|26918|26974|26918|26972|26914|0
1636660610000|2021-11-11 19:56:50|26975|26919|26971|26921|26977|26945|26971|26918|100
1636660620000|2021-11-11 19:57:00|26970|26919|26977|26922|26977|26922|26970|26919|0
1636660630000|2021-11-11 19:57:10|26969|26919|26957|26918|26969|26921|26957|26918|100
1636660640000|2021-11-11 19:57:20|26959|26919|26983|26920|26983|26920|26900|26878|2350
1636660650000|2021-11-11 19:57:30|26957|26929|26983|26946|26992|26946|26956|26929|100
1636660660000|2021-11-11 19:57:40||26947||26947||26947||26947|100
1636660670000|2021-11-11 19:57:50|26982|26938|26998|26949|26998|26949|26982|26938|0
1636660680000|2021-11-11 19:58:00|27016|26950|27000|26954|27033|26976|27000|26950|300
1636660700000|2021-11-11 19:58:20|26998|26958|26988|26959|26998|26959|26988|26949|0
1636660710000|2021-11-11 19:58:30|26970|26960|26958|26918|26988|26960|26958|26912|300
1636660720000|2021-11-11 19:58:40|26988|26920|26985|26925|26998|26956|26985|26920|100
1636660730000|2021-11-11 19:58:50|26983|26958|27018|26932|27018|26976|26959|26932|250
1636660740000|2021-11-11 19:59:00|27017|26933|27021|26967|27029|26992|27017|26933|200
1636660750000|2021-11-11 19:59:10|27019|26975|27018|26981|27021|26981|27016|26975|0
1636660760000|2021-11-11 19:59:20|27017|26962|26995|26957|27017|26972|26983|26939|0
1636660780000|2021-11-11 19:59:40|27013|26959|27015|26944|27015|26959|27013|26939|0
1636660790000|2021-11-11 19:59:50|27014|26954|27021|26925|27021|26958|27008|26925|0
1636660800000|2021-11-11 20:00:00|27005|26927|26999|26936|27005|26956|26984|26927|100
1636660810000|2021-11-11 20:00:10|27005|26957|27005|26956|27005|26957|27005|26933|0
1636660820000|2021-11-11 20:00:20|27004|26957|27038|27005|27049|27007|27004|26957|400
1636660830000|2021-11-11 20:00:30|27055|27006|27097|27024|27098|27024|27052|27006|1200
1636660840000|2021-11-11 20:00:40|27069|27025|27069|27025|27097|27025|27069|27025|0
1636660850000|2021-11-11 20:00:50|27097|27026|27096|27029|27097|27052|27069|27024|200
1636660860000|2021-11-11 20:01:00|27095|27040|27169|27047|27176|27103|27053|27029|2521
1636660870000|2021-11-11 20:01:10|27167|27049|27161|27067|27167|27067|27161|27049|0
1636660890000|2021-11-11 20:01:30|27212|27068|27224|27147|27247|27147|27161|27068|1100
1636660900000|2021-11-11 20:01:40|27258|27149|27258|27149|27258|27149|27258|27149|0
1636660910000|2021-11-11 20:01:50|27257|27150|27205|27150|27257|27151|27205|27150|200
1636660920000|2021-11-11 20:02:00|27210||27210||27210||27210||0
1636660930000|2021-11-11 20:02:10|27209|27151|27176|27132|27209|27154|27163|27132|1392
1636660940000|2021-11-11 20:02:20|27175|27133|27153|27084|27175|27133|27100|27073|1500
1636660950000|2021-11-11 20:02:30|27113|27078|27170|27085|27170|27086|27113|27078|100
1636660960000|2021-11-11 20:02:40||27086||27086||27086||27086|0
1636660970000|2021-11-11 20:02:50|27168|27087|27158|27086|27168|27087|27158|27085|0
1636660980000|2021-11-11 20:03:00|27157|27087|27148|27094|27157|27094|27148|27081|300
1636660990000|2021-11-11 20:03:10|27147|27097|27136|27090|27147|27100|27136|27079|0
1636661000000|2021-11-11 20:03:20|27167|27091|27265|27166|27265|27168|27166|27091|700
1636661010000|2021-11-11 20:03:30|27281|27201|27275|27171|27281|27203|27275|27167|0
1636661020000|2021-11-11 20:03:40|27264|27173|27252|27175|27264|27175|27252|27173|0
1636661040000|2021-11-11 20:04:00|27251|27176|27245|27177|27251|27177|27245|27176|0
1636661050000|2021-11-11 20:04:10|27244|27179|27209|27166|27245|27182|27192|27165|800
1636661060000|2021-11-11 20:04:20|27193|27165|27220|27183|27220|27183|27192|27165|336
1636661070000|2021-11-11 20:04:30|27243|27184|27260|27187|27260|27187|27242|27184|100
1636661090000|2021-11-11 20:04:50|27297|27188|27297|27189|27297|27189|27297|27188|0
1636661100000|2021-11-11 20:05:00|27283|27222|27290|27226|27290|27226|27257|27222|0
1636661110000|2021-11-11 20:05:10|27289|27228|27290|27229|27290|27243|27289|27228|0
1636661120000|2021-11-11 20:05:20|27289|27230|27277|27247|27290|27247|27277|27230|0
1636661130000|2021-11-11 20:05:30|27275|27250|27328|27251|27328|27264|27275|27246|300
1636661140000|2021-11-11 20:05:40|27305||27305||27305||27305||0
1636661150000|2021-11-11 20:05:50|27328|27252|27350|27292|27350|27292|27328|27252|800
1636661160000|2021-11-11 20:06:00|27344|27287|27344|27293|27344|27293|27344|27287|0
1636661170000|2021-11-11 20:06:10||27294||27293||27294||27293|0
1636661180000|2021-11-11 20:06:20|27343||27344||27344||27343||0
1636661190000|2021-11-11 20:06:30|27343|27294|27344|27294|27344|27294|27343|27294|0
1636661200000|2021-11-11 20:06:40||27307||27307||27307||27307|0
1636661210000|2021-11-11 20:06:50|27343|27314|27350|27330|27377|27330|27343|27307|526
1636661220000|2021-11-11 20:07:00|27349|27310|27347|27310|27350|27314|27347|27279|0
1636661230000|2021-11-11 20:07:10|27350|27300|27350|27302|27350|27310|27348|27297|125
1636661240000|2021-11-11 20:07:20|27349|27310|27350|27310|27350|27310|27349|27302|0
1636661250000|2021-11-11 20:07:30|27349|27305|27350|27304|27350|27312|27342|27302|0
1636661260000|2021-11-11 20:07:40|27342|27310|27350|27297|27350|27311|27342|27297|0
1636661280000|2021-11-11 20:08:00|27349|27305|27350|27305|27350|27310|27345|27305|0
1636661290000|2021-11-11 20:08:10|27349|27310|27350|27310|27350|27311|27348|27305|0
1636661300000|2021-11-11 20:08:20|27343||27343||27344||27343||0
1636661310000|2021-11-11 20:08:30|27342||27346||27349||27337||300
1636661320000|2021-11-11 20:08:40|27340|27311|27333|27272|27340|27314|27311|27272|1007
1636661330000|2021-11-11 20:08:50|27334||27334||27334||27334||0
1636661340000|2021-11-11 20:09:00|27335|27273|27334|27273|27335|27273|27334|27273|0
1636661360000|2021-11-11 20:09:20|27309|27272|27309|27273|27309|27273|27309|27272|0
1636661370000|2021-11-11 20:09:30||27276||27272||27276||27272|0
1636661380000|2021-11-11 20:09:40|27290|27239|27296|27239|27309|27240|27290|27239|100
1636661390000|2021-11-11 20:09:50|27295|27234|27281|27239|27296|27239|27276|27226|0
1636661410000|2021-11-11 20:10:10|27282|27234|27284|27234|27285|27235|27282|27234|0
1636661420000|2021-11-11 20:10:20|27282|27235|27282|27241|27282|27241|27282|27234|100
1636661430000|2021-11-11 20:10:30|27281|27240|27321|27245|27331|27273|27281|27236|300
1636661440000|2021-11-11 20:10:40|27343|27246|27343|27255|27343|27255|27343|27246|0
1636661450000|2021-11-11 20:10:50|27340|27256|27340|27256|27340|27256|27340|27256|0
1636661460000|2021-11-11 20:11:00|27332|27257|27332|27257|27332|27257|27332|27257|0
1636661470000|2021-11-11 20:11:10|27331|27258|27324|27259|27348|27259|27324|27258|0
1636661480000|2021-11-11 20:11:20||27278||27268||27278||27258|0
1636661490000|2021-11-11 20:11:30|27323|27286|27298|27222|27323|27286|27275|27215|200
1636661500000|2021-11-11 20:11:40|27258|27221|27258|27202|27258|27222|27234|27201|200
1636661510000|2021-11-11 20:11:50|27257||27258||27258||27254||0
1636661520000|2021-11-11 20:12:00|27257||27229||27258||27229||0
1636661530000|2021-11-11 20:12:10|27228|27153|27228|27211|27229|27211|27212|27151|700
1636661540000|2021-11-11 20:12:20|27227|27210|27242|27216|27257|27219|27227|27210|600
1636661550000|2021-11-11 20:12:30|27228|27215|27193|27042|27228|27215|26987|26605|6631
1636661560000|2021-11-11 20:12:40|27192|27043|27172|27090|27192|27090|27155|27043|0
1636661570000|2021-11-11 20:12:50|27138|27057|27170|27063|27170|27063|27136|27057|100
1636661580000|2021-11-11 20:13:00|27169|27064|27165|27067|27169|27068|27165|27043|0
1636661590000|2021-11-11 20:13:10|||||||||100
1636661600000|2021-11-11 20:13:20|27149|27043|27181|27044|27181|27067|27115|27043|700
1636661610000|2021-11-11 20:13:30|27182|27103|27182|27104|27182|27104|27182|27103|100
1636661620000|2021-11-11 20:13:40|27181||27181||27181||27181||100
1636661630000|2021-11-11 20:13:50|27182|27105|27195|27111|27229|27111|27182|27105|0
1636661640000|2021-11-11 20:14:00|27194|27112|27193|27112|27194|27112|27181|27112|0
1636661650000|2021-11-11 20:14:10|27162|27054|27130|27043|27162|27062|27130|27043|300
1636661660000|2021-11-11 20:14:20|27120|27048|27087|27006|27120|27048|27087|27004|0
1636661670000|2021-11-11 20:14:30|27084|27007|27116|27032|27133|27033|27082|27007|0
1636661680000|2021-11-11 20:14:40|27115|27075|27107|27036|27116|27080|27105|27032|0
1636661690000|2021-11-11 20:14:50|27106|27038|27174|27076|27185|27096|27106|27038|100
1636661700000|2021-11-11 20:15:00|27205|27080|27174|27108|27205|27108|27173|27076|0
1636661710000|2021-11-11 20:15:10|27173|27112|27207|27112|27207|27133|27172|27107|0
1636661720000|2021-11-11 20:15:20|27206|27113|27204|27140|27207|27174|27169|27107|0
1636661730000|2021-11-11 20:15:30|27203|27137|27207|27113|27236|27172|27190|27113|0
1636661740000|2021-11-11 20:15:40|27209|27114|27241|27149|27241|27177|27207|27114|100
1636661750000|2021-11-11 20:15:50|27236|27150|27200|27157|27236|27158|27200|27148|0
1636661760000|2021-11-11 20:16:00|27178|27111|27199|27118|27200|27176|27176|27107|134
1636661770000|2021-11-11 20:16:10|27191|27121|27199|27123|27199|27123|27191|27121|0
1636661780000|2021-11-11 20:16:20|27198|27125|27200|27151|27200|27178|27182|27125|0
1636661790000|2021-11-11 20:16:30|27199||27200||27200||27199||0
1636661800000|2021-11-11 20:16:40|27232|27112|27231|27181|27249|27181|27231|27112|1902
1636661820000|2021-11-11 20:17:00|27230|27187|27236|27181|27261|27218|27217|27180|500
1636661830000|2021-11-11 20:17:10||27182||27183||27183||27182|0
1636661840000|2021-11-11 20:17:20|27235|27184|27235|27184|27235|27184|27235|27184|0
1636661850000|2021-11-11 20:17:30|27250|27185|27247|27186|27250|27186|27247|27185|0
1636661860000|2021-11-11 20:17:40|27245|27180|27232|27180|27245|27180|27232|27180|0
1636661870000|2021-11-11 20:17:50|27231|27181|27245|27187|27245|27187|27231|27181|100
1636661880000|2021-11-11 20:18:00|27244|27180|27221|27134|27251|27187|27190|27125|200
1636661890000|2021-11-11 20:18:10|27225|27147|27188|27128|27245|27150|27187|27100|0
1636661900000|2021-11-11 20:18:20|27189|27148|27255|27191|27255|27193|27189|27148|100
1636661910000|2021-11-11 20:18:30|27254|27194|27254|27194|27254|27194|27254|27194|0
1636661920000|2021-11-11 20:18:40|27250|27195|27250|27195|27250|27195|27250|27195|0
1636661930000|2021-11-11 20:18:50||27170||27170||27195||27170|0
1636661940000|2021-11-11 20:19:00|27248|27195|27250|27210|27250|27210|27221|27170|200
1636661950000|2021-11-11 20:19:10||27211||27171||27211||27170|0
1636661960000|2021-11-11 20:19:20|27249|27172|27250|27173|27250|27173|27249|27172|100
1636661970000|2021-11-11 20:19:30|27249||27249||27249||27249||0
1636661980000|2021-11-11 20:19:40||27176||27176||27176||27176|0
1636661990000|2021-11-11 20:19:50|27248|27179|27248|27183|27248|27184|27248|27179|0
1636662010000|2021-11-11 20:20:10|27250|27211|27250|27214|27250|27214|27249|27183|200
1636662020000|2021-11-11 20:20:20|27249|27213|27250|27191|27250|27214|27249|27170|0
1636662030000|2021-11-11 20:20:30||27185||27191||27191||27184|0
1636662040000|2021-11-11 20:20:40|27248|27193|27250|27193|27250|27193|27248|27193|0
1636662060000|2021-11-11 20:21:00||27194||27195||27195||27194|0
1636662070000|2021-11-11 20:21:10|27249|27196|27250|27196|27250|27196|27249|27196|0
1636662080000|2021-11-11 20:21:20|27249|27197|27250|27198|27250|27198|27249|27197|0
1636662090000|2021-11-11 20:21:30|27248|27197|27253|27170|27253|27199|27208|27170|500
1636662100000|2021-11-11 20:21:40|27223|27171|27252|27174|27254|27174|27223|27171|200
1636662110000|2021-11-11 20:21:50|27254||27254||27254||27254||0
1636662120000|2021-11-11 20:22:00|27245||27245||27245||27245||0
1636662130000|2021-11-11 20:22:10|27244|27175|27223|27135|27244|27176|27193|27118|401
1636662140000|2021-11-11 20:22:20|27222|27136|27207|27141|27224|27166|27206|27136|0
1636662150000|2021-11-11 20:22:30|27206|27144|27223|27144|27223|27144|27206|27144|0
1636662160000|2021-11-11 20:22:40|27222|27145|27222|27145|27222|27145|27222|27145|360
1636662170000|2021-11-11 20:22:50|27221|27146|27203|27145|27223|27146|27203|27145|0
1636662180000|2021-11-11 20:23:00|27202|27142|27203|27141|27203|27143|27202|27141|0
1636662190000|2021-11-11 20:23:10|27206|27146|27206|27146|27206|27146|27203|27146|0
1636662200000|2021-11-11 20:23:20|27211|27147|27184|27146|27211|27148|27184|27146|0
1636662210000|2021-11-11 20:23:30|27183|27141|27184|27134|27184|27141|27170|27120|0
1636662220000|2021-11-11 20:23:40|27158|27100|27165|27110|27183|27121|27149|27100|0
1636662230000|2021-11-11 20:23:50|27158|27116|27159|27110|27165|27121|27158|27110|0
1636662240000|2021-11-11 20:24:00|27158|27117|27171|27101|27180|27132|27145|27100|100
1636662250000|2021-11-11 20:24:10|27170|27100|27141|27100|27170|27100|27141|27100|0
1636662260000|2021-11-11 20:24:20|27140||27126||27140||27125||0
1636662270000|2021-11-11 20:24:30|27125|27060|27100|27041|27125|27082|27080|27023|2091
1636662280000|2021-11-11 20:24:40|27098|27030|27061|27029|27098|27043|27052|27029|131
1636662310000|2021-11-11 20:25:10|27058|27030|27116|27061|27116|27061|27047|27029|400
1636662320000|2021-11-11 20:25:20|27115|27089|27100|27019|27115|27089|27070|27017|1000
1636662330000|2021-11-11 20:25:30|27098|27020|27096|27021|27098|27021|27096|27020|0
1636662340000|2021-11-11 20:25:40|27095||27072||27095||27072||0
1636662350000|2021-11-11 20:25:50|27070|27015|27071|27015|27072|27022|27070|27015|0
1636662360000|2021-11-11 20:26:00|27070|27021|27069|27011|27070|27021|27045|27011|0
1636662380000|2021-11-11 20:26:20|27046|27012|27046|27012|27046|27012|27046|27012|0
1636662390000|2021-11-11 20:26:30|27039|27013|27067|27020|27072|27023|27038|27011|200
1636662400000|2021-11-11 20:26:40|27068|27026|27068|27027|27068|27027|27068|27026|100
1636662410000|2021-11-11 20:26:50|27067|27028|27102|27061|27102|27061|27067|27028|500
1636662420000|2021-11-11 20:27:00|27106|27064|27113|27065|27113|27084|27093|27052|100
1636662430000|2021-11-11 20:27:10|27106|27071|27104|27071|27111|27071|27104|27071|0
1636662440000|2021-11-11 20:27:20|27109||27109||27109||27109||0
1636662450000|2021-11-11 20:27:30|27108||27104||27108||27104||0
1636662460000|2021-11-11 20:27:40|27138|27079|27153|27102|27155|27103|27138|27079|100
1636662470000|2021-11-11 20:27:50|27152|27097|27101|27031|27152|27097|27090|27013|700
1636662480000|2021-11-11 20:28:00|27100|27013|27067|27029|27101|27068|27067|27002|200
1636662490000|2021-11-11 20:28:10|27068|27028|27099|27070|27100|27070|27067|27028|200
1636662500000|2021-11-11 20:28:20|27101|27071|27167|27104|27167|27104|27100|27071|100
1636662510000|2021-11-11 20:28:30||27106||27108||27108||27106|0
1636662520000|2021-11-11 20:28:40|27166|27109|27166|27109|27166|27109|27166|27109|100
1636662530000|2021-11-11 20:28:50||27108||27108||27108||27108|0
1636662540000|2021-11-11 20:29:00|27165|27109|27102|27037|27165|27109|27069|27031|300
1636662550000|2021-11-11 20:29:10|27120|27054|27118|27042|27120|27054|27118|27041|150
1636662560000|2021-11-11 20:29:20|27117|27043|27117|27045|27117|27045|27117|27043|0
1636662570000|2021-11-11 20:29:30|27135|27071|27110|27045|27135|27071|27110|27045|0
1636662580000|2021-11-11 20:29:40||27046||27046||27046||27046|0
1636662590000|2021-11-11 20:29:50|27142|27052|27139|27047|27142|27057|27139|27047|0
1636662600000|2021-11-11 20:30:00|27138|27080|27108|27050|27138|27084|27108|27047|300
1636662620000|2021-11-11 20:30:20|27107|27065|27102|27065|27107|27065|27102|27065|0
1636662630000|2021-11-11 20:30:30||27066||27066||27066||27066|100
1636662640000|2021-11-11 20:30:40|27101|27067|27140|27082|27140|27088|27100|27067|300
1636662650000|2021-11-11 20:30:50|27134|27083|27140|27081|27140|27083|27134|27069|100
1636662660000|2021-11-11 20:31:00|27139|27082|27140|27086|27140|27086|27139|27082|0
1636662670000|2021-11-11 20:31:10|27134|27081|27129|27070|27134|27088|27129|27070|0
1636662680000|2021-11-11 20:31:20|27101|27071|27136|27067|27153|27079|27085|27049|300
1636662690000|2021-11-11 20:31:30|27135|27068|27135|27069|27135|27069|27135|27068|0
1636662700000|2021-11-11 20:31:40|27141|27104|27141|27084|27141|27105|27141|27079|100
1636662710000|2021-11-11 20:31:50|27140|27087|27153|27087|27153|27087|27140|27087|0
1636662730000|2021-11-11 20:32:10|27152|27088|27146|27083|27152|27106|27146|27083|0
1636662740000|2021-11-11 20:32:20|27145|27106|27146|27091|27146|27116|27126|27083|400
1636662750000|2021-11-11 20:32:30|27131|27083|27132|27084|27137|27084|27131|27083|0
1636662760000|2021-11-11 20:32:40||27083||27083||27084||27083|0
1636662770000|2021-11-11 20:32:50|27131|27084|27131|27084|27131|27084|27131|27084|0
1636662780000|2021-11-11 20:33:00|27132|27083|27129|27083|27132|27090|27108|27083|0
1636662790000|2021-11-11 20:33:10|27128|27084|27128|27083|27128|27084|27128|27083|455
1636662800000|2021-11-11 20:33:20|27146|27089|27145|27085|27146|27090|27119|27083|0
1636662820000|2021-11-11 20:33:40|27146|27086|27145|27091|27146|27091|27140|27085|0
1636662830000|2021-11-11 20:33:50|27144|27086|27138|27090|27144|27092|27138|27086|100
1636662840000|2021-11-11 20:34:00|27137|27091|27128|27090|27137|27093|27128|27090|0
1636662850000|2021-11-11 20:34:10|27146|27085|27146|27085|27146|27085|27146|27085|0
1636662860000|2021-11-11 20:34:20|27137|27092|27146|27132|27146|27132|27132|27085|200
1636662870000|2021-11-11 20:34:30|27144|27098|27192|27157|27192|27157|27141|27083|400
1636662890000|2021-11-11 20:34:50||27156||27156||27156||27156|0
1636662900000|2021-11-11 20:35:00|27191|27157|27210|27175|27210|27175|27191|27156|100
1636662920000|2021-11-11 20:35:20|27209|27193|27224|27194|27224|27194|27209|27177|100
1636662930000|2021-11-11 20:35:30|27256|27196|27158|27114|27256|27222|27158|27111|900
1636662940000|2021-11-11 20:35:40||27118||27118||27118||27118|0
1636662970000|2021-11-11 20:36:10|27173|27119|27202|27138|27203|27148|27173|27119|300
1636662980000|2021-11-11 20:36:20|27203|27139|27201|27147|27227|27147|27201|27134|100
1636662990000|2021-11-11 20:36:30||27145||27145||27145||27145|0
1636663000000|2021-11-11 20:36:40|27175|27146|27201|27145|27209|27151|27158|27114|1800
1636663010000|2021-11-11 20:36:50||27146||27146||27146||27146|0
1636663020000|2021-11-11 20:37:00||27145||27145||27145||27145|0
1636663030000|2021-11-11 20:37:10|27160|27133|27150|27115|27166|27134|27150|27105|100
1636663040000|2021-11-11 20:37:20|27152|27110|27151|27110|27152|27110|27145|27110|0
1636663060000|2021-11-11 20:37:40|27153|27116|27174|27117|27174|27140|27145|27110|300
1636663070000|2021-11-11 20:37:50|27152|27110|27166|27113|27180|27122|27151|27110|0
1636663080000|2021-11-11 20:38:00|27167|27116|27151|27096|27167|27117|27127|27077|0
1636663090000|2021-11-11 20:38:10|27134|27106|27151|27100|27167|27110|27134|27100|100
1636663100000|2021-11-11 20:38:20|27150|27124|27149|27103|27165|27124|27148|27103|0
1636663110000|2021-11-11 20:38:30|27150|27104|27149|27103|27151|27126|27148|27103|100
1636663120000|2021-11-11 20:38:40||27106||27106||27106||27106|0
1636663130000|2021-11-11 20:38:50|27148|27107|27144|27106|27148|27109|27144|27106|168
1636663140000|2021-11-11 20:39:00||27114||27114||27115||27114|200
1636663150000|2021-11-11 20:39:10|27143|27115|27138|27114|27148|27115|27129|27114|200
1636663160000|2021-11-11 20:39:20|27136|27116|27143|27114|27143|27116|27135|27114|0
1636663170000|2021-11-11 20:39:30|27142|27115|27141|27111|27143|27116|27116|27111|1071
1636663180000|2021-11-11 20:39:40|27143||27143||27143||27143||0
1636663190000|2021-11-11 20:39:50|27142||27142||27142||27142||0
1636663200000|2021-11-11 20:40:00||27112||27112||27112||27112|0
1636663210000|2021-11-11 20:40:10||27113||27113||27113||27113|0
1636663220000|2021-11-11 20:40:20|27141|27111|27140|27111|27141|27112|27140|27111|0
1636663230000|2021-11-11 20:40:30|27139|27106|27190|27132|27190|27132|27139|27106|1000
1636663240000|2021-11-11 20:40:40|27162|27133|27159|27127|27163|27133|27159|27127|100
1636663250000|2021-11-11 20:40:50|27187|27138|27186|27138|27187|27138|27186|27133|0
1636663260000|2021-11-11 20:41:00|27185|27133|27185|27133|27185|27133|27185|27133|100
1636663270000|2021-11-11 20:41:10|27158|27128|27184|27122|27184|27133|27132|27122|100
1636663280000|2021-11-11 20:41:20|27171|27123|27171|27122|27171|27133|27170|27122|0
1636663290000|2021-11-11 20:41:30||27123||27126||27126||27122|0
1636663300000|2021-11-11 20:41:40|27164||27169||27170||27164||0
1636663310000|2021-11-11 20:41:50|27168|27127|27168|27130|27168|27130|27167|27127|0
1636663320000|2021-11-11 20:42:00||27131||27131||27131||27131|0
1636663330000|2021-11-11 20:42:10|27167|27132|27167|27132|27167|27132|27167|27132|0
1636663340000|2021-11-11 20:42:20|27166|27133|27164|27123|27166|27141|27149|27122|700
1636663350000|2021-11-11 20:42:30|27163|27124|27164|27127|27164|27127|27163|27124|0
1636663360000|2021-11-11 20:42:40||27128||27143||27143||27128|0
1636663370000|2021-11-11 20:42:50|27169|27144|27185|27142|27186|27160|27169|27138|400
1636663380000|2021-11-11 20:43:00|27174|27143|27170|27139|27174|27144|27170|27138|0
1636663390000|2021-11-11 20:43:10|27169|27121|27154|27123|27169|27123|27139|27121|300
1636663400000|2021-11-11 20:43:20|27155||27155||27155||27153||0
1636663410000|2021-11-11 20:43:30|27147|27124|27159|27125|27172|27126|27146|27123|200
1636663420000|2021-11-11 20:43:40|27172|27143|27185|27144|27186|27146|27171|27137|0
1636663430000|2021-11-11 20:43:50|27199|27137|27200|27148|27200|27149|27199|27137|0
1636663440000|2021-11-11 20:44:00||27149||27148||27149||27148|0
1636663450000|2021-11-11 20:44:10|27199|27149|27199|27152|27214|27155|27198|27149|0
1636663460000|2021-11-11 20:44:20|27195|27153|27201|27152|27214|27153|27195|27152|0
1636663470000|2021-11-11 20:44:30|27200|27147|27200|27147|27201|27147|27200|27147|0
1636663480000|2021-11-11 20:44:40|27201|27148|27199|27149|27201|27149|27166|27148|0
1636663490000|2021-11-11 20:44:50|27198||27201||27201||27183||0
1636663500000|2021-11-11 20:45:00|27200|27130|27162|27073|27200|27130|27090|27052|0
1636663510000|2021-11-11 20:45:10|27167|27075|27174|27085|27175|27101|27166|27075|0
1636663520000|2021-11-11 20:45:20|27175|27093|27175|27093|27175|27093|27174|27084|0
1636663530000|2021-11-11 20:45:30|27166|27094|27165|27094|27166|27094|27165|27094|0
1636663540000|2021-11-11 20:45:40|27166|27095|27166|27095|27166|27095|27166|27095|0
1636663550000|2021-11-11 20:45:50|27165|27119|27165|27119|27165|27119|27164|27119|0
1636663560000|2021-11-11 20:46:00|27164|27129|27164|27126|27164|27129|27163|27126|0
1636663570000|2021-11-11 20:46:10|27192|27100|27191|27103|27192|27103|27190|27099|0
1636663580000|2021-11-11 20:46:20|27195|27134|27195|27134|27195|27135|27195|27134|0
1636663590000|2021-11-11 20:46:30|27197|27136|27212|27148|27212|27148|27197|27136|0
1636663600000|2021-11-11 20:46:40|27211|27149|27210|27147|27211|27149|27210|27147|0
1636663610000|2021-11-11 20:46:50||27148||27149||27150||27148|0
1636663620000|2021-11-11 20:47:00|27207|27150|27205|27144|27207|27150|27205|27143|0
1636663630000|2021-11-11 20:47:10|27190|27143|27205|27149|27205|27149|27190|27143|0
1636663640000|2021-11-11 20:47:20|27203|27145|27191|27148|27205|27152|27191|27145|0
1636663650000|2021-11-11 20:47:30|27195|27147|27189|27154|27207|27155|27189|27147|0
1636663660000|2021-11-11 20:47:40|27205|27153|27206|27152|27207|27153|27203|27138|0
1636663670000|2021-11-11 20:47:50|27207|27154|27200|27157|27207|27157|27200|27153|0
1636663680000|2021-11-11 20:48:00|27201|27150|27197|27124|27202|27174|27186|27124|0
1636663690000|2021-11-11 20:48:10|27177|27131|27222|27178|27222|27178|27177|27131|0
1636663700000|2021-11-11 20:48:20|27221|27177|27222|27179|27222|27179|27221|27177|1000
1636663710000|2021-11-11 20:48:30|27199|27172|27210|27128|27222|27172|27199|27121|100
1636663720000|2021-11-11 20:48:40|27221|27135|27204|27136|27221|27136|27204|27124|0
1636663730000|2021-11-11 20:48:50|27205|27137|27190|27139|27205|27139|27190|27132|0
1636663740000|2021-11-11 20:49:00|27189|27138|27188|27139|27190|27139|27188|27138|0
1636663750000|2021-11-11 20:49:10|27185|27135|27185|27136|27186|27136|27185|27135|0
1636663760000|2021-11-11 20:49:20|27188|27141|27188|27132|27188|27141|27188|27132|1100
1636663770000|2021-11-11 20:49:30|27182|27141|27132|27095|27182|27141|27132|27095|0
1636663780000|2021-11-11 20:49:40|27133|27097|27134|27097|27134|27097|27132|27081|0
1636663790000|2021-11-11 20:49:50|27130|27094|27091|27050|27131|27094|27091|27050|278
1636663800000|2021-11-11 20:50:00|27085|27058|27149|27065|27150|27067|27085|27052|0
1636663810000|2021-11-11 20:50:10|27150|27066|27138|27067|27150|27067|27138|27066|369
1636663820000|2021-11-11 20:50:20|27139|27068|27139|27078|27139|27078|27138|27068|0
1636663830000|2021-11-11 20:50:30|27140|27079|27136|27081|27140|27081|27129|27079|0
1636663840000|2021-11-11 20:50:40|27135|27082|27136|27095|27136|27095|27135|27082|100
1636663850000|2021-11-11 20:50:50|27130|27096|27130|27095|27130|27096|27129|27095|0
1636663860000|2021-11-11 20:51:00|27129|27096|27129|27099|27130|27099|27129|27096|0
1636663870000|2021-11-11 20:51:10|27130|27100|27130|27100|27130|27100|27130|27100|0
1636663880000|2021-11-11 20:51:20|27129|27057|27106|27057|27130|27057|27097|27057|0
1636663890000|2021-11-11 20:51:30|27081|27056|27059|27016|27081|27056|27054|27003|0
1636663900000|2021-11-11 20:51:40|27060||27059||27060||27059||0
1636663910000|2021-11-11 20:51:50|27072|27017|27072|27017|27072|27019|27059|27017|0
1636663920000|2021-11-11 20:52:00|27071|27018|27063|27018|27071|27018|27063|27017|0
1636663930000|2021-11-11 20:52:10|27064|27019|27068|27019|27068|27019|27044|27016|0
1636663940000|2021-11-11 20:52:20|27069|27020|27064|27016|27069|27034|27064|27016|0
1636663950000|2021-11-11 20:52:30|27041|26969|27017|26996|27041|26997|27017|26969|0
1636663960000|2021-11-11 20:52:40|27030|26992|27021|26992|27030|27004|27016|26992|199
1636663970000|2021-11-11 20:52:50|27022|26993|27021|26993|27022|26994|27021|26993|100
1636663990000|2021-11-11 20:53:10|27022|26997|27022|26998|27022|26998|27021|26997|0
1636664000000|2021-11-11 20:53:20|27021|27000|26998|26971|27022|27000|26998|26971|149
1636664010000|2021-11-11 20:53:30|26999|26967|26992|26948|26999|26967|26991|26948|0
1636664020000|2021-11-11 20:53:40|26990|26949|26989|26950|26992|26950|26989|26949|0
1636664030000|2021-11-11 20:53:50|26990|26951|27048|26992|27048|26992|26989|26951|100
1636664040000|2021-11-11 20:54:00|27049|26991|27029|26994|27053|26995|27029|26991|0
1636664050000|2021-11-11 20:54:10|27030|26995|27029|26994|27030|26995|27029|26994|0
1636664060000|2021-11-11 20:54:20|27026|26984|27028|26986|27030|26986|27026|26983|0
1636664070000|2021-11-11 20:54:30||26987||26987||26987||26987|0
1636664080000|2021-11-11 20:54:40|27027|26986|27060|26988|27060|27000|27012|26986|0
1636664090000|2021-11-11 20:54:50|27061|26999|27053|26988|27061|26999|27053|26988|0
1636664100000|2021-11-11 20:55:00||26993||26993||26993||26993|0
1636664110000|2021-11-11 20:55:10|27048|26998|27048|27022|27053|27022|27048|26998|0
1636664120000|2021-11-11 20:55:20|27053|27020|27071|27033|27072|27033|27047|27017|0
1636664130000|2021-11-11 20:55:30|27072|27034|27077|27043|27077|27043|27071|27034|0
1636664140000|2021-11-11 20:55:40|27076|27040|27067|27034|27076|27040|27062|27033|0
1636664160000|2021-11-11 20:56:00|27064|27035|27064|27033|27064|27035|27064|27033|0
1636664170000|2021-11-11 20:56:10|27063|27031|27062|27031|27063|27032|27061|27031|0
1636664180000|2021-11-11 20:56:20|27045|27032|27049|27018|27050|27032|27033|27016|111
1636664190000|2021-11-11 20:56:30|27050||27050||27050||27050||0
1636664200000|2021-11-11 20:56:40|27063|27024|27059|27030|27064|27030|27058|27024|100
1636664210000|2021-11-11 20:56:50|27057|27028|27020|26976|27058|27030|27020|26976|0
1636664220000|2021-11-11 20:57:00|27026|26978|27047|27014|27047|27019|27026|26978|0
1636664230000|2021-11-11 20:57:10|27046|27015|27056|27025|27056|27025|27046|27015|0
1636664240000|2021-11-11 20:57:20|27055|27024|27058|27035|27058|27035|27054|27024|0
1636664250000|2021-11-11 20:57:30|27057|27020|27046|27020|27057|27020|27046|27020|0
1636664260000|2021-11-11 20:57:40|27047|27024|27045|27020|27047|27024|27045|27020|0
1636664270000|2021-11-11 20:57:50|27046|27019|27024|26997|27046|27027|27024|26997|0
1636664280000|2021-11-11 20:58:00|27026|26998|27024|26993|27027|27000|27009|26977|700
1636664290000|2021-11-11 20:58:10|27046|26999|27007|26979|27046|26999|26997|26978|113
1636664300000|2021-11-11 20:58:20|27032|26980|27019|26994|27032|26994|27000|26979|242
1636664310000|2021-11-11 20:58:30|27018|26998|27012|26992|27019|27000|27012|26985|0
1636664320000|2021-11-11 20:58:40|27030|26994|27031|27004|27062|27004|27030|26994|0
1636664330000|2021-11-11 20:58:50|27030|27002|27018|26979|27031|27004|27012|26979|0
1636664340000|2021-11-11 20:59:00|27014|26995|27031|26996|27032|26997|27014|26995|0
1636664350000|2021-11-11 20:59:10|27032|26997|27031|26999|27032|27003|27031|26996|200
1636664360000|2021-11-11 20:59:20|27029|27000|27030|26999|27031|27001|27026|26999|591
1636664370000|2021-11-11 20:59:30|27024|27000|27014|26986|27040|27002|27014|26984|0
1636664380000|2021-11-11 20:59:40|27011|26984|27027|26985|27030|26986|27007|26984|333
1636664390000|2021-11-11 20:59:50|27026|26986|27023|26977|27026|26986|27022|26976|1348
1636727400000|2021-11-12 14:30:00|27278|26879|27047|26879|27420|26879|27047|26879|7371
1636727420000|2021-11-12 14:30:20|27046||27046||27046||27046||0
1636727430000|2021-11-12 14:30:30|27045||27043||27045||27043||0
1636727440000|2021-11-12 14:30:40|26999|26772|26865|26630|26999|26803|26865|26630|400
1636727450000|2021-11-12 14:30:50|26864|26631|26862|26630|26864|26631|26862|26630|120
1636727470000|2021-11-12 14:31:10|26861|26632|26781|26631|26861|26634|26781|26630|0
1636727480000|2021-11-12 14:31:20|26780|26630|26780|26630|26780|26631|26780|26630|0
1636727500000|2021-11-12 14:31:40|26779|26631|26775|26630|26779|26632|26775|26630|200
1636727510000|2021-11-12 14:31:50|26774|26646|26773|26646|26774|26646|26773|26646|0
1636727520000|2021-11-12 14:32:00|26772|26630|26672|26368|26772|26630|26544|26368|4641
1636727530000|2021-11-12 14:32:10|26671|26337|26667|26337|26671|26456|26667|26337|0
1636727540000|2021-11-12 14:32:20|26665|26358|26665|26358|26665|26359|26665|26358|100
1636727550000|2021-11-12 14:32:30|26664|26359|26988|26508|26996|26646|26659|26358|1330
1636727560000|2021-11-12 14:32:40|26982|26509|26868|26501|26982|26510|26868|26466|100
1636727580000|2021-11-12 14:33:00|26854|26502|26847|26502|26854|26502|26847|26502|0
1636727590000|2021-11-12 14:33:10|26846|26551|26844|26553|26846|26553|26844|26551|0
1636727600000|2021-11-12 14:33:20|26835|26547|26829|26547|26835|26548|26829|26547|422
1636727610000|2021-11-12 14:33:30||26548||26548||26548||26548|0
1636727620000|2021-11-12 14:33:40|26827|26500|26827|26500|26827|26500|26827|26500|0
1636727630000|2021-11-12 14:33:50||26501||26501||26501||26501|100
1636727640000|2021-11-12 14:34:00|26828|26502|26910|26560|26972|26756|26828|26502|1165
1636727650000|2021-11-12 14:34:10||26561||26502||26561||26501|100
1636727660000|2021-11-12 14:34:20|26909|26503|26909|26502|26909|26503|26909|26501|0
1636727670000|2021-11-12 14:34:30|26899|26503|26972|26756|27000|26842|26892|26503|500
1636727680000|2021-11-12 14:34:40||26757||26758||26758||26757|0
1636727690000|2021-11-12 14:34:50||26759||26761||26761||26759|0
1636727700000|2021-11-12 14:35:00|26893|26751|27005|26801|27090|26801|26884|26610|1000
1636727710000|2021-11-12 14:35:10|26972|26802|26972|26802|26972|26802|26972|26802|370
1636727720000|2021-11-12 14:35:20|26971|26892|26941|26798|26971|26893|26941|26798|200
1636727730000|2021-11-12 14:35:30|26940|26799|26941|26799|26941|26800|26940|26799|500
1636727740000|2021-11-12 14:35:40|26940||26947||26947||26940||0
1636727750000|2021-11-12 14:35:50|26946||26947||26947||26946||0
1636727760000|2021-11-12 14:36:00|26939||26939||26939||26939||0
1636727770000|2021-11-12 14:36:10|26893|26798|26892|26658|26996|26798|26798|26611|600
1636727780000|2021-11-12 14:36:20|26890|26659|26880|26695|26890|26696|26879|26659|100
1636727790000|2021-11-12 14:36:30|26844|26696|26797|26606|26844|26696|26796|26600|1012
1636727800000|2021-11-12 14:36:40|26804|26602|26730|26602|26804|26604|26729|26601|0
1636727810000|2021-11-12 14:36:50|26727|26601|26725|26601|26727|26601|26725|26601|0
1636727820000|2021-11-12 14:37:00|26724|26602|26647|26500|26724|26602|26647|26500|400
1636727840000|2021-11-12 14:37:20|26652|26543|26618|26500|26652|26543|26618|26500|0
1636727850000|2021-11-12 14:37:30||26501||26500||26501||26500|0
1636727860000|2021-11-12 14:37:40|26616|26501|26612|26500|26616|26501|26612|26500|0
1636727870000|2021-11-12 14:37:50|26613|26501|26799|26610|26799|26611|26613|26500|725
1636727880000|2021-11-12 14:38:00|26798||26708||26799||26702||300
1636727900000|2021-11-12 14:38:20|26787|26611|26787|26610|26787|26611|26786|26610|100
1636727910000|2021-11-12 14:38:30|26785||26783||26785||26783||0
1636727920000|2021-11-12 14:38:40|26782|26611|26768|26610|26782|26611|26768|26610|200
1636727930000|2021-11-12 14:38:50|26766||26762||26766||26762||0
1636727950000|2021-11-12 14:39:10|26760|26611|26756|26610|26760|26611|26756|26610|0
1636727960000|2021-11-12 14:39:20|26759||26753||26759||26753||100
1636727990000|2021-11-12 14:39:50|26749|26611|26683|26552|26749|26611|26670|26552|200
1636728000000|2021-11-12 14:40:00|26682|26510|26614|26500|26682|26511|26614|26500|400
1636728010000|2021-11-12 14:40:10|26592|26497|26551|26440|26592|26497|26551|26398|1100
1636728020000|2021-11-12 14:40:20|26550|26441|26556|26440|26556|26441|26550|26440|0
1636728030000|2021-11-12 14:40:30|||||||||220
1636728040000|2021-11-12 14:40:40|26554|26441|26552|26440|26554|26441|26552|26440|0
1636728050000|2021-11-12 14:40:50|26551|26441|26550|26440|26551|26441|26550|26440|0
1636728070000|2021-11-12 14:41:10|26555||26556||26556||26555||0
1636728090000|2021-11-12 14:41:30|26555|26441|26561|26441|26561|26441|26499|26440|686
1636728100000|2021-11-12 14:41:40|||||||||185
1636728110000|2021-11-12 14:41:50|26560||26560||26560||26560||0
1636728120000|2021-11-12 14:42:00|26553|26501|26550|26443|26553|26501|26550|26441|100
1636728130000|2021-11-12 14:42:10|26548|26441|26548|26442|26548|26442|26548|26441|0
1636728140000|2021-11-12 14:42:20||26441||26442||26442||26441|100
1636728150000|2021-11-12 14:42:30|26547|26443|26547|26441|26548|26443|26547|26441|0
1636728160000|2021-11-12 14:42:40|26546|26442|26545|26450|26546|26451|26545|26441|0
1636728170000|2021-11-12 14:42:50|26544|26500|26541|26450|26544|26500|26541|26450|0
1636728180000|2021-11-12 14:43:00|26542|26451|26703|26600|26704|26600|26542|26451|1300
1636728190000|2021-11-12 14:43:10|26704|26602|26750|26600|26750|26602|26700|26600|0
1636728200000|2021-11-12 14:43:20|26749|26601|26750|26665|26750|26665|26744|26600|0
1636728210000|2021-11-12 14:43:30|26749|26600|26749|26669|26749|26669|26749|26600|0
1636728240000|2021-11-12 14:44:00||26670||26669||26670||26669|0
1636728250000|2021-11-12 14:44:10|26708|26670|26749|26669|26749|26700|26708|26669|400
1636728260000|2021-11-12 14:44:20|26748|26612|26706|26612|26748|26613|26706|26609|200
1636728270000|2021-11-12 14:44:30|26748|26600|26662|26612|26748|26614|26662|26600|0
1636728280000|2021-11-12 14:44:40|26661|26600|26695|26644|26748|26644|26660|26600|200
1636728290000|2021-11-12 14:44:50|26694|26643|26748|26645|26750|26645|26674|26643|100
1636728300000|2021-11-12 14:45:00|26697|26644|26676|26643|26697|26645|26675|26643|0
1636728310000|2021-11-12 14:45:10|26674|26600|26655|26613|26675|26613|26654|26600|500
1636728320000|2021-11-12 14:45:20|26654|26606|26650|26600|26700|26607|26649|26600|125
1636728330000|2021-11-12 14:45:30|26630|26547|26697|26650|26700|26650|26630|26547|477
1636728340000|2021-11-12 14:45:40|26674|26662|26697|26662|26697|26662|26673|26662|400
1636728350000|2021-11-12 14:45:50|26699|26656|26699|26650|26699|26656|26699|26650|0
1636728380000|2021-11-12 14:46:20|26700|26675|26711|26650|26773|26699|26700|26650|0
1636728390000|2021-11-12 14:46:30|26710||26759||26759||26708||0
1636728400000|2021-11-12 14:46:40|26709||26759||26759||26709||0
1636728410000|2021-11-12 14:46:50|26709||26759||26759||26700||300
1636728420000|2021-11-12 14:47:00|26709||26744||26759||26709||0
1636728430000|2021-11-12 14:47:10|26743|26617|26708|26617|26750|26650|26707|26617|1366
1636728440000|2021-11-12 14:47:20|26707|26642|26707|26642|26707|26642|26706|26642|500
1636728450000|2021-11-12 14:47:30|26706|26621|26703|26617|26706|26621|26703|26617|0
1636728460000|2021-11-12 14:47:40|26708|26606|26639|26512|26708|26606|26639|26512|0
1636728470000|2021-11-12 14:47:50|26704|26550|26637|26512|26704|26551|26637|26512|0
1636728480000|2021-11-12 14:48:00|26635|26550|26695|26550|26696|26551|26635|26512|0
1636728490000|2021-11-12 14:48:10|26694|26512|26642|26512|26694|26512|26642|26512|0
1636728500000|2021-11-12 14:48:20|26640|26551|26639|26512|26640|26551|26639|26512|0
1636728540000|2021-11-12 14:49:00|26635||26635||26635||26635||0
1636728560000|2021-11-12 14:49:20|26640|26520|26639|26523|26640|26551|26639|26520|0
1636728570000|2021-11-12 14:49:30|26638||26633||26638||26633||0
1636728590000|2021-11-12 14:49:50||26551||26523||26551||26523|0
1636728600000|2021-11-12 14:50:00|26640|26552|26640|26512|26640|26552|26640|26512|0
1636728610000|2021-11-12 14:50:10|26639||26638||26639||26638||0
1636728620000|2021-11-12 14:50:20|26640|26551|26640|26512|26650|26551|26634|26512|0
1636728630000|2021-11-12 14:50:30|26639|26551|26639|26512|26639|26551|26639|26512|0
1636728640000|2021-11-12 14:50:40||26551||26551||26551||26551|0
1636728650000|2021-11-12 14:50:50|26640||26638||26640||26638||0
1636728660000|2021-11-12 14:51:00|26640||26638||26640||26638||0
1636728670000|2021-11-12 14:51:10|26640||26638||26640||26638||0
1636728680000|2021-11-12 14:51:20|26640||26640||26640||26640||0
1636728690000|2021-11-12 14:51:30|26638||26633||26638||26633||0
1636728710000|2021-11-12 14:51:50|26632|26536|26539|26470|26632|26536|26539|26470|500
1636728720000|2021-11-12 14:52:00|26538|26486|26531|26470|26538|26486|26531|26470|100
1636728730000|2021-11-12 14:52:10|26530||26528||26530||26528||0
1636728750000|2021-11-12 14:52:30|26539||26539||26539||26539||0
1636728760000|2021-11-12 14:52:40||26471||26490||26490||26471|100
1636728770000|2021-11-12 14:52:50|26553|26506|26624|26558|26624|26558|26553|26506|100
1636728780000|2021-11-12 14:53:00|26654||26661||26661||26654||0
1636728790000|2021-11-12 14:53:10|26660|26559|26680|26558|26680|26559|26660|26558|0
1636728800000|2021-11-12 14:53:20|26679|26592|26691|26609|26695|26635|26679|26592|300
1636728810000|2021-11-12 14:53:30|26690|26641|26690|26604|26690|26641|26690|26604|0
1636728820000|2021-11-12 14:53:40|26689||26689||26689||26689||0
1636728830000|2021-11-12 14:53:50|26688|26605|26689|26604|26689|26605|26688|26604|100
1636728850000|2021-11-12 14:54:10|26688||26688||26688||26688||0
1636728870000|2021-11-12 14:54:30|||||||||200
1636728880000|2021-11-12 14:54:40|26695|26647|26768|26650|26768|26650|26695|26647|600
1636728890000|2021-11-12 14:54:50|26752|26649|26752|26650|26788|26650|26751|26649|0
1636728900000|2021-11-12 14:55:00|26767|26649|26764|26650|26767|26650|26764|26649|0
1636728910000|2021-11-12 14:55:10|26758|26651|26767|26651|26767|26651|26757|26651|0
1636728920000|2021-11-12 14:55:20|26764||26764||26767||26764||100
1636728930000|2021-11-12 14:55:30|26767|26652|26767|26651|26767|26652|26767|26651|0
1636728940000|2021-11-12 14:55:40||26652||26651||26652||26651|0
1636728960000|2021-11-12 14:56:00|26766|26652|26764|26654|26767|26654|26764|26652|100
1636728970000|2021-11-12 14:56:10|26767|26655|26767|26695|26767|26695|26764|26655|0
1636728980000|2021-11-12 14:56:20|26766|26697|26767|26696|26767|26697|26766|26696|0
1636728990000|2021-11-12 14:56:30|26765|26697|26756|26650|26766|26697|26751|26650|750
1636729000000|2021-11-12 14:56:40|26755|26651|26767|26650|26767|26652|26751|26650|0
1636729010000|2021-11-12 14:56:50|26749||26749||26749||26749||300
1636729020000|2021-11-12 14:57:00|26748|26651|26699|26650|26749|26651|26699|26650|0
1636729030000|2021-11-12 14:57:10|26754|26651|26748|26708|26754|26708|26699|26650|200
1636729050000|2021-11-12 14:57:30|26747|26709|26856|26730|26856|26730|26747|26709|300
1636729060000|2021-11-12 14:57:40|26873||26872||26873||26872||0
1636729070000|2021-11-12 14:57:50|26871||26870||26871||26870||900
1636729080000|2021-11-12 14:58:00|26869||26869||26869||26869||100
1636729090000|2021-11-12 14:58:10|26868||26867||26868||26867||0
1636729100000|2021-11-12 14:58:20|26866|26764|26861|26821|26882|26821|26861|26764|0
1636729110000|2021-11-12 14:58:30|26860|26825|26900|26825|26900|26825|26860|26825|0
1636729140000|2021-11-12 14:59:00|26935|26839|26978|26828|26981|26882|26878|26825|825
1636729150000|2021-11-12 14:59:10||26829||26830||26830||26829|0
1636729160000|2021-11-12 14:59:20|26977|26831|26999|26903|26999|26934|26976|26831|100
1636729170000|2021-11-12 14:59:30|26998|26888|26996|26888|26999|26888|26996|26888|0
1636729180000|2021-11-12 14:59:40|26950|26896|26956|26835|26959|26897|26923|26835|100
1636729190000|2021-11-12 14:59:50|26958||26958||26958||26958||0
1636729210000|2021-11-12 15:00:10|26957|26836|26958|26835|26958|26836|26957|26835|100
1636729220000|2021-11-12 15:00:20|26959|26850|26959|26850|26959|26850|26902|26835|0
1636729230000|2021-11-12 15:00:30|26902|26836|26929|26835|26959|26892|26902|26835|200
1636729240000|2021-11-12 15:00:40||26868||26836||26868||26835|150
1636729250000|2021-11-12 15:00:50|26928|26835|26928|26835|26928|26836|26927|26835|0
1636729260000|2021-11-12 15:01:00|26910|26828|26834|26772|26926|26828|26834|26728|400
1636729270000|2021-11-12 15:01:10|26848|26765|26848|26765|26848|26765|26848|26765|0
1636729280000|2021-11-12 15:01:20|26923|26772|26910|26836|26963|26854|26909|26765|600
1636729290000|2021-11-12 15:01:30|26909|26772|26909|26873|26909|26873|26909|26760|200
1636729300000|2021-11-12 15:01:40|26908|26836|26909|26836|26909|26837|26908|26836|500
1636729310000|2021-11-12 15:01:50|26915||26910||26915||26910||0
1636729320000|2021-11-12 15:02:00|26834|26769|26910|26840|26910|26840|26829|26716|400
1636729330000|2021-11-12 15:02:10|26909|26839|26909|26845|26909|26845|26909|26808|0
1636729340000|2021-11-12 15:02:20|26907|26808|26907|26808|26907|26808|26907|26808|0
1636729350000|2021-11-12 15:02:30|26843||26843||26893||26843||0
1636729360000|2021-11-12 15:02:40|26858||26858||26858||26843||0
1636729370000|2021-11-12 15:02:50|26818|26809|26858|26701|26858|26809|26805|26701|200
1636729380000|2021-11-12 15:03:00|26806|26702|26806|26704|26806|26704|26806|26701|0
1636729400000|2021-11-12 15:03:20||26705||26705||26705||26705|0
1636729410000|2021-11-12 15:03:30|26805|26706|26806|26708|26806|26708|26805|26706|0
1636729420000|2021-11-12 15:03:40|26804|26704|26804|26704|26804|26704|26804|26704|150
1636729430000|2021-11-12 15:03:50|26738|26700|26751|26653|26751|26703|26717|26651|249
1636729440000|2021-11-12 15:04:00|26750||26750||26751||26750||0
1636729450000|2021-11-12 15:04:10|26749|26654|26749|26654|26749|26654|26749|26654|0
1636729460000|2021-11-12 15:04:20|26748|26653|26737|26656|26749|26691|26737|26653|0
1636729480000|2021-11-12 15:04:40||26654||26654||26654||26654|0
1636729490000|2021-11-12 15:04:50|26750|26697|26735|26655|26765|26703|26735|26653|100
1636729500000|2021-11-12 15:05:00|26734|26660|26738|26660|26738|26660|26734|26660|0
1636729510000|2021-11-12 15:05:10|26724|26653|26721|26654|26724|26654|26721|26653|0
1636729520000|2021-11-12 15:05:20|26718|26660|26723|26669|26738|26689|26718|26659|330
1636729530000|2021-11-12 15:05:30|26722|26660|26722|26696|26722|26696|26722|26660|200
1636729540000|2021-11-12 15:05:40|26721|26695|26738|26661|26738|26695|26721|26653|600
1636729550000|2021-11-12 15:05:50||26660||26662||26662||26660|100
1636729580000|2021-11-12 15:06:20|26737||26738||26738||26737||0
1636729600000|2021-11-12 15:06:40|||||||||100
1636729620000|2021-11-12 15:07:00|26735||26734||26735||26734||199
1636729630000|2021-11-12 15:07:10|26735|26671|26752|26678|26752|26678|26735|26671|0
1636729640000|2021-11-12 15:07:20|26748||26748||26748||26748||0
1636729650000|2021-11-12 15:07:30|26752||26718||26752||26718||0
1636729660000|2021-11-12 15:07:40|26733||26733||26733||26733||0
1636729700000|2021-11-12 15:08:20|26731|26685|26735|26685|26735|26685|26720|26685|0
1636729710000|2021-11-12 15:08:30||26690||26686||26690||26686|0
1636729720000|2021-11-12 15:08:40|26777|26705|26822|26722|26822|26722|26775|26705|200
1636729730000|2021-11-12 15:08:50|26835|26723|26799|26723|26835|26735|26799|26723|0
1636729740000|2021-11-12 15:09:00|26809|26750|26807|26750|26809|26750|26807|26750|100
1636729750000|2021-11-12 15:09:10|26809||26809||26809||26809||0
1636729800000|2021-11-12 15:10:00|26779|26723|26765|26724|26779|26724|26761|26723|383
1636729830000|2021-11-12 15:10:30|26778|26745|26799|26749|26828|26755|26778|26745|305
1636729850000|2021-11-12 15:10:50||26750||26750||26750||26750|100
1636729870000|2021-11-12 15:11:10|26810||26805||26827||26797||0
1636729880000|2021-11-12 15:11:20|26770||26820||26820||26770||0
1636729890000|2021-11-12 15:11:30|26799|26748|26799|26748|26820|26748|26799|26748|0
1636729900000|2021-11-12 15:11:40|26820|26754|26840|26788|26862|26788|26819|26748|600
1636729920000|2021-11-12 15:12:00||26773||26749||26788||26748|0
1636729930000|2021-11-12 15:12:10|26839|26800|26797|26748|26839|26800|26797|26748|400
1636729940000|2021-11-12 15:12:20|26798|26749|26800|26748|26800|26749|26797|26748|0
1636729960000|2021-11-12 15:12:40|26799||26800||26800||26799||0
1636729980000|2021-11-12 15:13:00||26749||26749||26749||26748|0
1636729990000|2021-11-12 15:13:10|26799|26748|26805|26706|26805|26748|26747|26706|800
1636730000000|2021-11-12 15:13:20|26800||26800||26800||26800||0
1636730010000|2021-11-12 15:13:30|26798|26715|26800|26716|26800|26716|26798|26715|0
1636730020000|2021-11-12 15:13:40|26797||26798||26800||26797||0
1636730040000|2021-11-12 15:14:00|26797||26794||26798||26790||0
1636730050000|2021-11-12 15:14:10|26792||26794||26794||26792||0
1636730060000|2021-11-12 15:14:20|26792||26792||26792||26792||0
1636730070000|2021-11-12 15:14:30|26794||26794||26794||26794||0
1636730090000|2021-11-12 15:14:50|26793|26717|26794|26717|26794|26717|26793|26717|100
1636730100000|2021-11-12 15:15:00|26802|26749|26805|26749|26805|26749|26801|26749|200
1636730110000|2021-11-12 15:15:10|26793||26793||26799||26793||0
1636730120000|2021-11-12 15:15:20|26792|26716|26767|26685|26792|26717|26767|26685|200
1636730130000|2021-11-12 15:15:30|26766||26761||26766||26761||0
1636730140000|2021-11-12 15:15:40|26760||26758||26760||26758||0
1636730150000|2021-11-12 15:15:50|26740|26686|26737|26685|26740|26687|26708|26685|100
1636730160000|2021-11-12 15:16:00|26722|26686|26759|26689|26759|26689|26722|26686|200
1636730170000|2021-11-12 15:16:10|26751|26691|26759|26690|26759|26691|26751|26690|0
1636730190000|2021-11-12 15:16:30||26710||26710||26710||26710|0
1636730200000|2021-11-12 15:16:40|26758|26690|26757|26685|26758|26690|26757|26685|111
1636730210000|2021-11-12 15:16:50|26756||26774||26774||26756||0
1636730220000|2021-11-12 15:17:00|26744|26686|26715|26662|26757|26687|26715|26662|1700
1636730230000|2021-11-12 15:17:10|26731|26697|26783|26699|26819|26699|26730|26697|300
1636730240000|2021-11-12 15:17:20|26782||26782||26782||26782||0
1636730250000|2021-11-12 15:17:30|26781||26781||26781||26781||0
1636730260000|2021-11-12 15:17:40|26780|26700|26781|26699|26795|26706|26780|26698|0
1636730270000|2021-11-12 15:17:50|26794|26732|26785|26699|26794|26732|26785|26698|0
1636730280000|2021-11-12 15:18:00|26784|26700|26753|26699|26784|26700|26753|26699|100
1636730290000|2021-11-12 15:18:10|26752|26730|26750|26730|26752|26730|26750|26730|0
1636730300000|2021-11-12 15:18:20|26749|26699|26740|26698|26749|26699|26740|26698|400
1636730310000|2021-11-12 15:18:30|26729|26699|26739|26698|26739|26699|26729|26698|0
1636730320000|2021-11-12 15:18:40|26738|26699|26795|26718|26795|26730|26738|26699|400
1636730330000|2021-11-12 15:18:50||26699||26719||26719||26699|250
1636730350000|2021-11-12 15:19:10|26792||26792||26792||26792||0
1636730380000|2021-11-12 15:19:40|26838|26723|26837|26723|26838|26723|26837|26723|0
1636730390000|2021-11-12 15:19:50|26842|26748|26842|26748|26842|26748|26842|26748|0
1636730400000|2021-11-12 15:20:00|26834|26749|26834|26721|26842|26750|26771|26719|725
1636730410000|2021-11-12 15:20:10|26826|26719|26798|26719|26826|26719|26798|26719|0
1636730420000|2021-11-12 15:20:20|26763|26720|26763|26720|26763|26720|26763|26719|0
1636730430000|2021-11-12 15:20:30||26719||26719||26719||26719|0
1636730440000|2021-11-12 15:20:40|26762||26763||26763||26762||100
1636730470000|2021-11-12 15:21:10|||||||||100
1636730480000|2021-11-12 15:21:20|26741|26682|26741|26675|26741|26682|26741|26673|400
1636730500000|2021-11-12 15:21:40||26685||26685||26685||26685|100
1636730510000|2021-11-12 15:21:50|26734|26660|26692|26608|26734|26660|26692|26608|500
1636730520000|2021-11-12 15:22:00||26602||26602||26602||26602|500
1636730540000|2021-11-12 15:22:20||26608||26608||26608||26608|0
1636730550000|2021-11-12 15:22:30|26691|26602|26689|26602|26691|26604|26677|26602|200
1636730560000|2021-11-12 15:22:40|26677|26603|26793|26693|26793|26694|26677|26603|400
1636730570000|2021-11-12 15:22:50|26839|26720|26797|26714|26839|26720|26797|26714|0
1636730580000|2021-11-12 15:23:00|26796|26757|26795|26692|26796|26757|26760|26690|100
1636730590000|2021-11-12 15:23:10|26757|26690|26772|26646|26772|26690|26721|26621|700
1636730610000|2021-11-12 15:23:30|26771|26647|26771|26647|26771|26647|26771|26647|0
1636730640000|2021-11-12 15:24:00|26741||26771||26772||26741||0
1636730650000|2021-11-12 15:24:10|26770|26648|26770|26648|26770|26648|26770|26648|0
1636730690000|2021-11-12 15:24:50|26769|26649|26768|26650|26769|26650|26768|26649|0
1636730700000|2021-11-12 15:25:00|26767|26651|26777|26716|26779|26716|26767|26650|200
1636730710000|2021-11-12 15:25:10|26776|26717|26773|26716|26776|26718|26773|26716|100
1636730720000|2021-11-12 15:25:20|26769||26769||26769||26769||0
1636730730000|2021-11-12 15:25:30|26768||26768||26768||26768||0
1636730740000|2021-11-12 15:25:40|26741|26664|26768|26702|26768|26719|26729|26664|1800
1636730790000|2021-11-12 15:26:30|26756|26698|26757|26652|26757|26698|26740|26652|400
1636730800000|2021-11-12 15:26:40||26653||26658||26658||26647|160
1636730810000|2021-11-12 15:26:50|26756|26659|26756|26659|26756|26659|26756|26659|0
1636730820000|2021-11-12 15:27:00|26755|26660|26755|26660|26755|26660|26755|26660|0
1636730840000|2021-11-12 15:27:20|26726|26658|26726|26658|26726|26658|26726|26658|0
1636730860000|2021-11-12 15:27:40|26740|26660|26740|26658|26740|26660|26740|26640|200
1636730870000|2021-11-12 15:27:50|26739|26659|26739|26659|26739|26659|26739|26659|0
1636730880000|2021-11-12 15:28:00||26660||26660||26660||26660|100
1636730890000|2021-11-12 15:28:10|26741|26661|26741|26661|26741|26661|26741|26661|100
1636730900000|2021-11-12 15:28:20||26659||26659||26659||26659|0
1636730920000|2021-11-12 15:28:40||26660||26660||26660||26660|0
1636730930000|2021-11-12 15:28:50|26739|26661|26741|26663|26741|26663|26739|26661|0
1636730940000|2021-11-12 15:29:00||26664||26664||26664||26664|200
1636730950000|2021-11-12 15:29:10|26740|26665|26740|26667|26740|26667|26740|26665|0
1636730960000|2021-11-12 15:29:20|26741|26683|26741|26667|26741|26683|26741|26667|0
1636730970000|2021-11-12 15:29:30||26668||26668||26668||26668|200
1636730980000|2021-11-12 15:29:40||26667||26667||26667||26667|0
1636731000000|2021-11-12 15:30:00|26740|26670|26737|26674|26740|26674|26737|26670|0
1636731010000|2021-11-12 15:30:10|26741|26686|26756|26706|26756|26706|26741|26686|600
1636731020000|2021-11-12 15:30:20|26739|26700|26738|26673|26739|26700|26738|26673|0
1636731050000|2021-11-12 15:30:50|26756|26706|26756|26706|26756|26732|26756|26706|100
1636731060000|2021-11-12 15:31:00|26778|26732|26829|26760|26831|26760|26778|26732|100
1636731080000|2021-11-12 15:31:20|26828|26725|26795|26728|26828|26728|26776|26705|400
1636731100000|2021-11-12 15:31:40|26810|26729|26831|26763|26831|26763|26810|26729|600
1636731110000|2021-11-12 15:31:50|26830|26761|26856|26766|26856|26766|26830|26761|0
1636731140000|2021-11-12 15:32:20|26855|26767|26856|26812|26856|26812|26855|26767|0
1636731160000|2021-11-12 15:32:40|26886|26813|26886|26813|26886|26813|26886|26813|0
1636731180000|2021-11-12 15:33:00|26883|26814|26883|26814|26883|26814|26883|26814|0
1636731190000|2021-11-12 15:33:10|26870||26870||26870||26870||0
1636731200000|2021-11-12 15:33:20|26883|26815|26897|26832|26897|26832|26882|26815|0
1636731210000|2021-11-12 15:33:30|26896|26833|26956|26857|26956|26857|26896|26833|0
1636731220000|2021-11-12 15:33:40|26955|26859|26955|26859|26955|26859|26955|26859|0
1636731230000|2021-11-12 15:33:50|26940||26940||26940||26940||0
1636731250000|2021-11-12 15:34:10|26939||26940||26940||26939||0
1636731260000|2021-11-12 15:34:20|26939||26937||26939||26937||0
1636731270000|2021-11-12 15:34:30|26936|26821|26882|26813|26936|26821|26880|26813|600
1636731280000|2021-11-12 15:34:40|26880||26880||26880||26879||0
1636731300000|2021-11-12 15:35:00|26865||26880||26880||26865||0
1636731310000|2021-11-12 15:35:10|||||||||150
1636731320000|2021-11-12 15:35:20|26865|26814|26864|26813|26865|26814|26864|26813|0
1636731330000|2021-11-12 15:35:30|26863||26859||26864||26859||0
1636731360000|2021-11-12 15:36:00|26864||26852||26864||26852||0
1636731370000|2021-11-12 15:36:10|26851|26808|26826|26741|26851|26808|26826|26741|200
1636731380000|2021-11-12 15:36:20|26841|26745|26955|26891|26955|26891|26841|26745|1108
1636731390000|2021-11-12 15:36:30|26969|26894|26979|26894|26979|26894|26969|26894|0
1636731400000|2021-11-12 15:36:40|26949|26896|26948|26896|26979|26896|26948|26896|0
1636731410000|2021-11-12 15:36:50|26955|26907|26963|26920|26963|26920|26955|26896|300
1636731420000|2021-11-12 15:37:00|26996|26915|26996|26943|26996|26943|26995|26915|0
1636731430000|2021-11-12 15:37:10|27004|26971|27004|26969|27004|26971|27004|26969|0
1636731440000|2021-11-12 15:37:20|26999|26970|27004|26970|27019|27004|26999|26969|800
1636731450000|2021-11-12 15:37:30|27002|26937|26991|26937|27004|26944|26991|26916|400
1636731460000|2021-11-12 15:37:40|26984|26944|26977|26937|26984|26944|26977|26937|0
1636731470000|2021-11-12 15:37:50|26976|26944|26947|26901|26976|26950|26947|26900|700
1636731480000|2021-11-12 15:38:00|26977|26938|26959|26938|26978|26938|26958|26938|0
1636731490000|2021-11-12 15:38:10|26958|26939|26959|26944|26959|26944|26958|26939|0
1636731500000|2021-11-12 15:38:20|26958|26938|26982|26939|26982|26939|26955|26906|0
1636731510000|2021-11-12 15:38:30|26981|26938|26949|26907|26982|26938|26949|26906|0
1636731520000|2021-11-12 15:38:40|26971|26906|26969|26906|26971|26906|26969|26906|0
1636731530000|2021-11-12 15:38:50|26984|26938|26988|26906|26988|26939|26984|26906|400
1636731540000|2021-11-12 15:39:00||26939||26939||26939||26906|100
1636731550000|2021-11-12 15:39:10|26983|26934|26988|26907|26988|26939|26979|26906|650
1636731560000|2021-11-12 15:39:20|26984|26908|26984|26908|26984|26908|26983|26908|0
1636731570000|2021-11-12 15:39:30|26977|26924|26981|26907|26984|26943|26977|26907|900
1636731580000|2021-11-12 15:39:40||26908||26908||26908||26908|0
1636731590000|2021-11-12 15:39:50|26987|26909|26976|26908|26987|26909|26976|26908|0
1636731610000|2021-11-12 15:40:10|26975|26900|26957|26908|26975|26908|26946|26900|100
1636731620000|2021-11-12 15:40:20|26956|26900|26962|26908|26962|26908|26956|26900|100
1636731650000|2021-11-12 15:40:50|26961|26900|26912|26864|26961|26900|26912|26845|1225
1636731660000|2021-11-12 15:41:00|26913|26866|26925|26864|26926|26866|26913|26864|300
1636731670000|2021-11-12 15:41:10|26924|26865|26923|26856|26924|26865|26923|26856|0
1636731690000|2021-11-12 15:41:30|||||||||100
1636731700000|2021-11-12 15:41:40|26889|26857|26924|26857|26924|26857|26889|26856|200
1636731710000|2021-11-12 15:41:50|26910|26856|26923|26885|26931|26885|26910|26856|100
1636731720000|2021-11-12 15:42:00|26922|26902|26958|26902|26958|26902|26921|26902|100
1636731730000|2021-11-12 15:42:10|26931|26886|26931|26886|26931|26886|26931|26886|0
1636731740000|2021-11-12 15:42:20|26946|26885|26931|26885|26946|26885|26931|26885|0
1636731750000|2021-11-12 15:42:30|26937|26886|26946|26886|26946|26886|26920|26886|0
1636731760000|2021-11-12 15:42:40|26943|26885|26937|26887|26943|26887|26937|26885|0
1636731770000|2021-11-12 15:42:50|26946||26946||26946||26946||0
1636731780000|2021-11-12 15:43:00|26943|26888|26946|26913|26946|26913|26942|26888|0
1636731840000|2021-11-12 15:44:00|26965|26922|26988|26914|26988|26933|26945|26913|300
1636731850000|2021-11-12 15:44:10||26917||26917||26917||26917|0
1636731860000|2021-11-12 15:44:20|26993|26918|27052|26979|27053|26979|26993|26918|0
1636731870000|2021-11-12 15:44:30|27045||27045||27045||27045||0
1636731880000|2021-11-12 15:44:40|27052||27045||27052||27045||0
1636731900000|2021-11-12 15:45:00||26978||26978||26979||26978|0
1636731910000|2021-11-12 15:45:10||26979||26979||26979||26978|0
1636731920000|2021-11-12 15:45:20|27015|26978|27020|26946|27020|26978|27012|26926|0
1636731960000|2021-11-12 15:46:00|27051|26985|27045|27003|27051|27003|27045|26985|100
1636731970000|2021-11-12 15:46:10|27044|26983|27099|27022|27099|27022|27044|26983|200
1636731980000|2021-11-12 15:46:20||27023||27023||27023||27022|1230
1636731990000|2021-11-12 15:46:30|27124|27024|27123|27063|27129|27063|27099|27023|300
1636732010000|2021-11-12 15:46:50||27064||27030||27065||27030|0
1636732020000|2021-11-12 15:47:00|27096|27031|27088|27031|27096|27031|27086|27030|1000
1636732030000|2021-11-12 15:47:10||27064||27064||27064||27031|102
1636732040000|2021-11-12 15:47:20|27087|27065|27083|27031|27087|27065|27083|27031|0
1636732050000|2021-11-12 15:47:30|27072|27032|27083|27033|27083|27033|27072|27032|0
1636732060000|2021-11-12 15:47:40||27034||27034||27034||27034|100
1636732070000|2021-11-12 15:47:50|27082|27022|27083|27024|27083|27024|27081|27022|200
1636732080000|2021-11-12 15:48:00||27053||27024||27053||27024|0
1636732100000|2021-11-12 15:48:20||27052||27052||27052||27052|0
1636732140000|2021-11-12 15:49:00|27082|27024|27083|27023|27083|27039|27066|27022|702
1636732150000|2021-11-12 15:49:10|27079|27022|27076|27022|27079|27022|27076|27022|0
1636732160000|2021-11-12 15:49:20|27081|27051|27157|27072|27157|27094|27081|27051|300
1636732180000|2021-11-12 15:49:40||27073||27073||27073||27073|0
1636732190000|2021-11-12 15:49:50|27156|27072|27150|27104|27156|27106|27150|27072|104
1636732200000|2021-11-12 15:50:00|27148|27105|27142|27099|27148|27107|27142|27097|0
1636732210000|2021-11-12 15:50:10|27160|27131|27156|27105|27160|27131|27155|27097|0
1636732220000|2021-11-12 15:50:20|27155|27125|27160|27097|27197|27151|27155|27097|400
1636732230000|2021-11-12 15:50:30|27153|27098|27180|27099|27183|27124|27148|27097|400
1636732240000|2021-11-12 15:50:40|27178|27100|27179|27099|27183|27100|27161|27099|0
1636732250000|2021-11-12 15:50:50|27181||27161||27181||27161||0
1636732260000|2021-11-12 15:51:00|27181||27180||27181||27178||0
1636732270000|2021-11-12 15:51:10|27179|27064|27118|27060|27179|27064|27118|27050|1825
1636732280000|2021-11-12 15:51:20|27100|27050|27147|27060|27147|27060|27100|27050|100
1636732290000|2021-11-12 15:51:30|27093|27050|27093|27050|27093|27050|27093|27050|111
1636732310000|2021-11-12 15:51:50|||||||||100
1636732320000|2021-11-12 15:52:00|27092||27092||27092||27092||0
1636732330000|2021-11-12 15:52:10|27125|27052|27153|27091|27159|27091|27124|27050|700
1636732340000|2021-11-12 15:52:20|27154||27154||27154||27154||0
1636732370000|2021-11-12 15:52:50|27150||27150||27150||27150||0
1636732380000|2021-11-12 15:53:00|27149|27092|27150|27092|27150|27093|27149|27092|100
1636732390000|2021-11-12 15:53:10||27094||27094||27094||27094|0
1636732400000|2021-11-12 15:53:20|27182|27062|27127|27063|27182|27063|27093|27062|0
1636732440000|2021-11-12 15:54:00|27126||27126||27126||27126||0
1636732450000|2021-11-12 15:54:10|27125|27030|27107|27022|27125|27030|27075|27022|316
1636732460000|2021-11-12 15:54:20|27106||27105||27106||27105||100
1636732470000|2021-11-12 15:54:30|27104||27104||27104||27104||0
1636732480000|2021-11-12 15:54:40|27103||27103||27103||27103||100
1636732510000|2021-11-12 15:55:10|27102|27001|27078|27002|27109|27002|27018|26961|1714
1636732520000|2021-11-12 15:55:20|27077|27007|27077|27007|27078|27041|27077|27007|0
1636732530000|2021-11-12 15:55:30|27076|27041|27075|27005|27076|27041|27075|27005|0
1636732540000|2021-11-12 15:55:40|27056|27039|27074|26986|27075|27048|27054|26985|600
1636732550000|2021-11-12 15:55:50|27073||27073||27073||27073||0
1636732560000|2021-11-12 15:56:00|27049||27074||27074||27049||0
1636732570000|2021-11-12 15:56:10|27049||27049||27049||27049||0
1636732580000|2021-11-12 15:56:20|27085|26987|27085|26987|27085|26987|27049|26987|0
1636732590000|2021-11-12 15:56:30|27049||27049||27049||27049||0
1636732610000|2021-11-12 15:56:50|27085|26988|27101|27010|27114|27015|27049|26988|300
1636732620000|2021-11-12 15:57:00|27083|27011|27055|27010|27083|27011|27055|27010|0
1636732650000|2021-11-12 15:57:30|27041|27011|27055|27010|27055|27011|27041|27010|100
1636732680000|2021-11-12 15:58:00|27046|27000|27046|26986|27046|27000|27015|26986|338
1636732700000|2021-11-12 15:58:20|27081||27081||27081||27081||0
1636732730000|2021-11-12 15:58:50|27080||27080||27080||27080||0
1636732740000|2021-11-12 15:59:00|27055|27016|27061|27002|27061|27016|27054|27002|0
1636732750000|2021-11-12 15:59:10|27065||27080||27080||27065||0
1636732760000|2021-11-12 15:59:20|27079|27008|27084|27008|27084|27008|27079|27008|0
1636732790000|2021-11-12 15:59:50|27055|27015|27049|26986|27055|27015|27049|26986|0
1636732800000|2021-11-12 16:00:00|27048|26987|27047|26986|27048|27016|27047|26986|500
1636732810000|2021-11-12 16:00:10|27046|26987|27128|27059|27130|27060|27045|26987|500
1636732820000|2021-11-12 16:00:20|27139|27061|27145|27065|27148|27065|27137|27060|0
1636732830000|2021-11-12 16:00:30|27142|27062|27147|27061|27147|27062|27142|27061|0
1636732840000|2021-11-12 16:00:40|27149|27066|27111|27060|27160|27069|27111|27060|0
1636732850000|2021-11-12 16:00:50|27158|27061|27111|27063|27158|27063|27111|27040|100
1636732860000|2021-11-12 16:01:00|27110|27062|27147|27100|27150|27100|27110|27062|100
1636732870000|2021-11-12 16:01:10||27095||27095||27095||27095|0
1636732890000|2021-11-12 16:01:30|27159|27116|27172|27122|27172|27122|27159|27116|0
1636732900000|2021-11-12 16:01:40|27169||27173||27174||27169||0
1636732910000|2021-11-12 16:01:50|27175||27170||27175||27170||0
1636732920000|2021-11-12 16:02:00|27156|27124|27224|27157|27225|27157|27156|27124|500
1636732930000|2021-11-12 16:02:10|27225||27225||27225||27225||0
1636732940000|2021-11-12 16:02:20|27224||27223||27224||27223||0
1636732950000|2021-11-12 16:02:30|27222|27156|27224|27156|27224|27156|27222|27156|0
1636732960000|2021-11-12 16:02:40|27223|27179|27223|27184|27223|27184|27222|27179|100
1636732970000|2021-11-12 16:02:50|27253|27185|27246|27192|27253|27192|27246|27185|100
1636732980000|2021-11-12 16:03:00|27251||27251||27251||27251||0
1636732990000|2021-11-12 16:03:10|27244|27188|27233|27158|27244|27188|27194|27156|900
1636733000000|2021-11-12 16:03:20|27236|27160|27236|27160|27236|27160|27236|27160|0
1636733010000|2021-11-12 16:03:30|27234|27161|27236|27194|27236|27194|27233|27161|0
1636733020000|2021-11-12 16:03:40|27233|27166|27232|27167|27233|27167|27232|27166|0
1636733030000|2021-11-12 16:03:50||27200||27200||27200||27200|203
1636733040000|2021-11-12 16:04:00|27209|27167|27228|27168|27231|27169|27209|27167|297
1636733050000|2021-11-12 16:04:10|27230|27170|27223|27165|27230|27170|27223|27165|0
1636733060000|2021-11-12 16:04:20|27222|27166|27223|27178|27223|27178|27222|27166|0
1636733070000|2021-11-12 16:04:30|27222|27182|27224|27186|27242|27186|27222|27182|0
1636733080000|2021-11-12 16:04:40|27220|27188|27219|27189|27220|27189|27219|27188|100
1636733090000|2021-11-12 16:04:50|27218|27190|27270|27201|27270|27201|27215|27186|484
1636733100000|2021-11-12 16:05:00|27269|27186|27268|27201|27269|27201|27268|27186|0
1636733110000|2021-11-12 16:05:10|27267|27194|27266|27194|27267|27201|27266|27194|0
1636733120000|2021-11-12 16:05:20|27265||27264||27265||27264||0
1636733130000|2021-11-12 16:05:30|27263|27195|27285|27215|27285|27215|27261|27195|900
1636733140000|2021-11-12 16:05:40|27290|27216|27286|27194|27290|27216|27286|27194|200
1636733160000|2021-11-12 16:06:00|27259|27220|27290|27222|27290|27222|27259|27220|0
1636733170000|2021-11-12 16:06:10|27274||27281||27281||27274||0
1636733180000|2021-11-12 16:06:20|27280||27280||27280||27280||0
1636733190000|2021-11-12 16:06:30|27279|27224|27240|27176|27279|27225|27240|27176|2300
1636733200000|2021-11-12 16:06:40|27239|27178|27231|27179|27240|27179|27231|27178|100
1636733210000|2021-11-12 16:06:50|27230||27230||27230||27230||100
1636733220000|2021-11-12 16:07:00|27226||27226||27226||27226||0
1636733230000|2021-11-12 16:07:10|27232||27232||27232||27232||0
1636733240000|2021-11-12 16:07:20|27241|27180|27232|27180|27241|27180|27232|27180|502
1636733250000|2021-11-12 16:07:30|27230|27179|27230|27181|27230|27181|27230|27179|0
1636733260000|2021-11-12 16:07:40|27229|27179|27200|27146|27229|27179|27189|27146|400
1636733280000|2021-11-12 16:08:00|27199|27156|27199|27156|27199|27156|27198|27156|100
1636733290000|2021-11-12 16:08:10|27214|27157|27194|27157|27214|27158|27194|27156|0
1636733300000|2021-11-12 16:08:20|27215|27156|27198|27157|27215|27157|27156|27156|400
1636733310000|2021-11-12 16:08:30|27214|27158|27215|27158|27215|27158|27214|27158|100
1636733330000|2021-11-12 16:08:50||27159||27159||27159||27159|0
1636733340000|2021-11-12 16:09:00|27214|27160|27214|27158|27214|27160|27193|27157|0
1636733350000|2021-11-12 16:09:10|27192|27157|27214|27157|27214|27158|27192|27157|0
1636733360000|2021-11-12 16:09:20||27159||27157||27159||27157|184
1636733370000|2021-11-12 16:09:30|27213||27213||27213||27213||0
1636733440000|2021-11-12 16:10:40|27199|27158|27194|27131|27199|27158|27166|27122|300
1636733450000|2021-11-12 16:10:50|27177|27122|27191|27131|27192|27131|27177|27122|0
1636733460000|2021-11-12 16:11:00|27188|27132|27175|27131|27188|27132|27175|27131|0
1636733470000|2021-11-12 16:11:10|27171|27132|27171|27132|27171|27132|27171|27132|0
1636733480000|2021-11-12 16:11:20|27170|27131|27151|27103|27170|27131|27151|27099|500
1636733490000|2021-11-12 16:11:30|27158|27104|27178|27136|27185|27136|27156|27104|500
1636733500000|2021-11-12 16:11:40|27183|27137|27302|27189|27326|27313|27183|27137|4400
1636733510000|2021-11-12 16:11:50|27311|27190|27269|27190|27311|27190|27269|27190|0
1636733520000|2021-11-12 16:12:00|27288|27191|27302|27196|27302|27196|27281|27191|0
1636733530000|2021-11-12 16:12:10|27301|27197|27279|27196|27301|27197|27279|27196|0
1636733540000|2021-11-12 16:12:20|27280|27197|27279|27198|27280|27199|27279|27197|0
1636733550000|2021-11-12 16:12:30|27280|27199|27280|27229|27280|27229|27278|27199|0
1636733560000|2021-11-12 16:12:40|27279|27228|27280|27229|27280|27229|27279|27228|0
1636733570000|2021-11-12 16:12:50|27279|27228|27280|27229|27280|27229|27279|27228|0
1636733590000|2021-11-12 16:13:10|27279|27228|27279|27228|27280|27229|27279|27228|100
1636733600000|2021-11-12 16:13:20|27280|27229|27279|27228|27280|27229|27279|27228|0
1636733610000|2021-11-12 16:13:30|27278||27278||27278||27278||0
1636733620000|2021-11-12 16:13:40||27229||27228||27229||27228|0
1636733630000|2021-11-12 16:13:50||27223||27223||27223||27223|0
1636733640000|2021-11-12 16:14:00|27245|27195|27244|27190|27245|27195|27243|27190|227
1636733660000|2021-11-12 16:14:20|27243||27244||27245||27243||0
1636733670000|2021-11-12 16:14:30|27245|27167|27244|27193|27245|27193|27244|27167|0
1636733680000|2021-11-12 16:14:40|27245|27195|27245|27193|27245|27195|27244|27193|0
1636733690000|2021-11-12 16:14:50|27244|27198|27245|27199|27245|27199|27244|27198|0
1636733700000|2021-11-12 16:15:00|27244|27200|27245|27200|27245|27200|27244|27200|100
1636733710000|2021-11-12 16:15:10|27244|27199|27245|27220|27245|27220|27244|27199|0
1636733720000|2021-11-12 16:15:20|27349|27252|27336|27252|27349|27252|27336|27251|0
1636733730000|2021-11-12 16:15:30||27253||27253||27254||27253|449
1636733740000|2021-11-12 16:15:40|27361|27255|27329|27252|27361|27294|27329|27252|100
1636733750000|2021-11-12 16:15:50|27328|27253|27277|27218|27328|27253|27275|27188|0
1636733760000|2021-11-12 16:16:00|27276|27216|27274|27218|27277|27218|27274|27216|0
1636733770000|2021-11-12 16:16:10|27276|27219|27270|27219|27277|27220|27270|27216|0
1636733790000|2021-11-12 16:16:30|27275|27218|27275|27218|27275|27219|27275|27218|0
1636733810000|2021-11-12 16:16:50||27219||27219||27219||27219|0
1636733820000|2021-11-12 16:17:00||27218||27218||27219||27218|183
1636733830000|2021-11-12 16:17:10||27219||27219||27219||27219|0
1636733850000|2021-11-12 16:17:30|27276|27220|27288|27219|27303|27220|27274|27218|0
1636733870000|2021-11-12 16:17:50|27287|27220|27288|27220|27288|27220|27286|27219|0
1636733880000|2021-11-12 16:18:00||27221||27221||27221||27221|0
1636733890000|2021-11-12 16:18:10||27223||27223||27224||27223|0
1636733900000|2021-11-12 16:18:20|27305|27224|27304|27226|27305|27240|27304|27224|100
1636733910000|2021-11-12 16:18:30|27305|27229|27305|27229|27305|27229|27305|27229|0
1636733920000|2021-11-12 16:18:40|27304|27230|27305|27230|27305|27230|27304|27230|0
1636733930000|2021-11-12 16:18:50|27302|27231|27302|27231|27302|27231|27302|27231|0
1636733940000|2021-11-12 16:19:00|27303|27229|27303|27254|27303|27254|27302|27229|0
1636733950000|2021-11-12 16:19:10|27304|27256|27303|27240|27304|27256|27303|27240|0
1636733960000|2021-11-12 16:19:20|27304|27239|27302|27232|27333|27239|27302|27229|0
1636733970000|2021-11-12 16:19:30|27301|27233|27321|27234|27322|27234|27301|27233|0
1636733980000|2021-11-12 16:19:40|27319|27233|27319|27235|27319|27235|27319|27233|0
1636733990000|2021-11-12 16:19:50|27322|27236|27321|27237|27322|27238|27321|27236|0
1636734000000|2021-11-12 16:20:00|27303|27238|27301|27238|27303|27238|27301|27238|0
1636734010000|2021-11-12 16:20:10|27300|27237|27300|27237|27300|27237|27300|27237|0
1636734020000|2021-11-12 16:20:20|27301|27217|27272|27218|27301|27220|27271|27217|0
1636734030000|2021-11-12 16:20:30|27350|27267|27351|27268|27351|27268|27350|27267|0
1636734040000|2021-11-12 16:20:40|27350|27267|27349|27269|27351|27269|27349|27267|0
1636734050000|2021-11-12 16:20:50|27344|27252|27349|27268|27350|27269|27327|27252|0
1636734060000|2021-11-12 16:21:00|27347|27269|27347|27268|27347|27269|27347|27268|0
1636734070000|2021-11-12 16:21:10|27345|27269|27345|27276|27345|27276|27344|27269|0
1636734080000|2021-11-12 16:21:20|27344|27275|27348|27273|27348|27275|27344|27252|0
1636734090000|2021-11-12 16:21:30|27347|27272|27347|27272|27347|27272|27347|27272|0
1636734100000|2021-11-12 16:21:40|27348|27273|27345|27270|27348|27273|27345|27269|0
1636734110000|2021-11-12 16:21:50|27344|27261|27345|27256|27348|27261|27343|27255|0
1636734120000|2021-11-12 16:22:00|27344|27255|27343|27258|27344|27258|27343|27255|0
1636734140000|2021-11-12 16:22:20|27346|27256|27386|27302|27386|27302|27346|27255|0
1636734150000|2021-11-12 16:22:30|27385|27295|27382|27269|27386|27300|27344|27268|101
1636734160000|2021-11-12 16:22:40|27383|27300|27373|27303|27386|27303|27373|27268|0
1636734170000|2021-11-12 16:22:50|27385|27304|27371|27307|27387|27307|27371|27303|0
1636734190000|2021-11-12 16:23:10|27370|27306|27370|27306|27370|27306|27370|27306|0
1636734200000|2021-11-12 16:23:20|27371|27307|27368|27309|27386|27309|27367|27306|0
1636734210000|2021-11-12 16:23:30|27366|27308|27365|27318|27366|27318|27364|27306|0
1636734220000|2021-11-12 16:23:40|27366|27320|27400|27321|27400|27322|27365|27319|100
1636734230000|2021-11-12 16:23:50|27373|27322|27399|27322|27399|27322|27372|27322|0
1636734240000|2021-11-12 16:24:00|27372|27323|27374|27331|27399|27332|27372|27323|0
1636734250000|2021-11-12 16:24:10|27373|27332|27372|27321|27373|27333|27371|27321|500
1636734260000|2021-11-12 16:24:20|27370|27344|27428|27369|27433|27371|27370|27344|100
1636734270000|2021-11-12 16:24:30|27433|27368|27428|27398|27434|27399|27428|27368|0
1636734280000|2021-11-12 16:24:40|27427|27399|27423|27399|27428|27401|27423|27398|0
1636734290000|2021-11-12 16:24:50|27424|27398|27432|27400|27447|27410|27424|27398|0
1636734300000|2021-11-12 16:25:00|27431|27410|27436|27399|27436|27410|27431|27398|236
1636734310000|2021-11-12 16:25:10|27437|27400|27451|27398|27452|27400|27437|27398|100
1636734320000|2021-11-12 16:25:20|27452|27400|27452|27410|27452|27410|27452|27400|0
1636734330000|2021-11-12 16:25:30|27451|27431|27494|27451|27495|27452|27451|27414|0
1636734340000|2021-11-12 16:25:40|27472|27453|27472|27417|27472|27453|27472|27410|223
1636734350000|2021-11-12 16:25:50|27479|27412|27468|27412|27479|27412|27467|27412|0
1636734360000|2021-11-12 16:26:00|27466|27410|27456|27411|27466|27411|27455|27410|0
1636734370000|2021-11-12 16:26:10|27455|27408|27422|27384|27455|27408|27422|27344|100
1636734380000|2021-11-12 16:26:20|27421|27383|27397|27310|27422|27383|27397|27309|0
1636734390000|2021-11-12 16:26:30|27396|27309|27393|27309|27397|27310|27392|27309|0
1636734400000|2021-11-12 16:26:40|27380|27299|27366|27281|27381|27299|27366|27280|0
1636734410000|2021-11-12 16:26:50|27364|27279|27359|27271|27364|27279|27359|27271|0
1636734420000|2021-11-12 16:27:00|27360|27272|27354|27273|27360|27275|27353|27272|0
1636734430000|2021-11-12 16:27:10|27351|27292|27343|27293|27351|27293|27343|27292|0
1636734440000|2021-11-12 16:27:20|27341|27294|27408|27347|27483|27347|27341|27294|600
1636734450000|2021-11-12 16:27:30|27407|27348|27404|27355|27407|27355|27404|27348|0
1636734460000|2021-11-12 16:27:40|27403|27348|27366|27313|27403|27362|27366|27313|100
1636734470000|2021-11-12 16:27:50|27360||27359||27360||27359||0
1636734510000|2021-11-12 16:28:30|27325|27300|27358|27300|27358|27300|27325|27300|100
1636734520000|2021-11-12 16:28:40|27312|27295|27313|27260|27313|27295|27305|27260|300
1636734530000|2021-11-12 16:28:50|27305||27302||27305||27302||0
1636734540000|2021-11-12 16:29:00|27301|27290|27395|27305|27395|27305|27301|27290|600
1636734550000|2021-11-12 16:29:10|27383||27383||27383||27383||0
1636734560000|2021-11-12 16:29:20|27382|27306|27382|27306|27382|27306|27382|27306|0
1636734570000|2021-11-12 16:29:30|27386|27307|27386|27313|27386|27313|27349|27307|0
1636734580000|2021-11-12 16:29:40|27365|27315|27348|27293|27365|27320|27331|27290|0
1636734590000|2021-11-12 16:29:50|27347||27347||27347||27347||0
1636734600000|2021-11-12 16:30:00|27348|27292|27347|27292|27348|27292|27347|27292|100
1636734610000|2021-11-12 16:30:10|27348||27348||27348||27348||0
1636734630000|2021-11-12 16:30:30||27290||27290||27290||27290|0
1636734660000|2021-11-12 16:31:00|27347||27347||27347||27347||100
1636734700000|2021-11-12 16:31:40|27346|27300|27346|27300|27347|27302|27346|27300|0
1636734710000|2021-11-12 16:31:50|27345||27345||27345||27345||0
1636734720000|2021-11-12 16:32:00|27344|27301|27343|27303|27345|27323|27343|27301|0
1636734730000|2021-11-12 16:32:10||27302||27302||27302||27302|0
1636734740000|2021-11-12 16:32:20|27342|27300|27284|27243|27342|27300|27284|27230|1175
1636734750000|2021-11-12 16:32:30|27298|27264|27333|27284|27338|27284|27298|27264|1200
1636734760000|2021-11-12 16:32:40|27334|27289|27350|27289|27350|27289|27334|27289|700
1636734770000|2021-11-12 16:32:50|27349|27290|27348|27278|27349|27290|27348|27252|100
1636734780000|2021-11-12 16:33:00|27347||27346||27347||27346||100
1636734790000|2021-11-12 16:33:10|27345|27260|27267|27209|27345|27261|27267|27205|1264
1636734800000|2021-11-12 16:33:20||27220||27220||27220||27220|0
1636734880000|2021-11-12 16:34:40|27266|27221|27265|27209|27266|27221|27265|27209|275
1636734890000|2021-11-12 16:34:50|27264|27238|27264|27218|27264|27238|27264|27209|0
1636734900000|2021-11-12 16:35:00|27269|27219|27298|27215|27301|27255|27269|27210|200
1636734910000|2021-11-12 16:35:10|27297|27236|27297|27236|27297|27237|27297|27236|0
1636734950000|2021-11-12 16:35:50|27301|27255|27301|27255|27301|27256|27301|27255|0
1636734960000|2021-11-12 16:36:00|27300|27250|27281|27236|27300|27250|27281|27236|100
1636734970000|2021-11-12 16:36:10|27259|27220|27227|27166|27259|27220|27227|27166|300
1636734980000|2021-11-12 16:36:20||27168||27168||27168||27168|0
1636735010000|2021-11-12 16:36:50||27169||27169||27169||27169|0
1636735020000|2021-11-12 16:37:00|||||||||100
1636735050000|2021-11-12 16:37:30|27226|27170|27225|27151|27226|27170|27224|27136|600
1636735060000|2021-11-12 16:37:40|27224|27152|27224|27165|27224|27165|27224|27152|0
1636735070000|2021-11-12 16:37:50|27223||27223||27223||27223||0
1636735110000|2021-11-12 16:38:30|27222|27166|27222|27167|27222|27167|27222|27165|100
1636735140000|2021-11-12 16:39:00|27228|27189|27280|27228|27280|27229|27228|27189|300
1636735190000|2021-11-12 16:39:50|27279|27223|27248|27185|27279|27229|27228|27185|300
1636735200000|2021-11-12 16:40:00|27247||27247||27247||27247||0
1636735210000|2021-11-12 16:40:10|27246||27246||27246||27246||0
1636735220000|2021-11-12 16:40:20|27227||27227||27227||27227||400
1636735250000|2021-11-12 16:40:50|27226|27162|27205|27162|27226|27162|27205|27162|0
1636735270000|2021-11-12 16:41:10|27182|27151|27174|27119|27182|27151|27174|27119|0
1636735280000|2021-11-12 16:41:20|27168|27120|27225|27159|27225|27159|27168|27120|500
1636735310000|2021-11-12 16:41:50||27160||27160||27160||27160|0
1636735320000|2021-11-12 16:42:00|27224|27161|27199|27159|27224|27162|27199|27159|0
1636735350000|2021-11-12 16:42:30|27198|27156|27159|27097|27198|27156|27159|27097|400
1636735360000|2021-11-12 16:42:40|27158|27098|27158|27097|27158|27101|27127|27097|100
1636735380000|2021-11-12 16:43:00|27157||27127||27157||27127||0
1636735410000|2021-11-12 16:43:30|27126|27084|27102|27030|27126|27084|27102|27024|410
1636735420000|2021-11-12 16:43:40||27031||27032||27032||27031|100
1636735430000|2021-11-12 16:43:50||27033||27034||27034||27033|0
1636735440000|2021-11-12 16:44:00||27035||27035||27035||27035|100
1636735450000|2021-11-12 16:44:10|27101|27036|27101|27036|27101|27036|27101|27036|0
1636735470000|2021-11-12 16:44:30||27037||27037||27037||27037|0
1636735480000|2021-11-12 16:44:40|27100|27038|27097|27023|27100|27051|27096|27023|435
1636735500000|2021-11-12 16:45:00|27096|27049|27096|27024|27096|27049|27081|27019|100
1636735510000|2021-11-12 16:45:10|27095||27095||27095||27095||0
1636735520000|2021-11-12 16:45:20||27025||27025||27025||27025|0
1636735580000|2021-11-12 16:46:20||27026||27049||27049||27026|100
1636735590000|2021-11-12 16:46:30|27094|27050|27095|27049|27095|27050|27094|27049|0
1636735620000|2021-11-12 16:47:00|27094||27094||27094||27094||0
1636735630000|2021-11-12 16:47:10|27093||27093||27093||27093||0
1636735640000|2021-11-12 16:47:20|27091||27091||27091||27091||0
1636735650000|2021-11-12 16:47:30|27090|27050|27088|27049|27090|27050|27088|27049|200
1636735680000|2021-11-12 16:48:00|27087||27087||27087||27087||0
1636735750000|2021-11-12 16:49:10||27050||27049||27050||27049|0
1636735760000|2021-11-12 16:49:20|27086|27050|27108|27049|27108|27051|27084|27049|200
1636735800000|2021-11-12 16:50:00|27107|27050|27106|27049|27107|27050|27106|27049|0
1636735810000|2021-11-12 16:50:10|27100|27064|27118|27051|27118|27064|27100|27050|0
1636735830000|2021-11-12 16:50:30|27100||27100||27100||27100||0
1636735840000|2021-11-12 16:50:40|27108|27052|27117|27051|27117|27077|27108|27051|200
1636735850000|2021-11-12 16:50:50|27120|27052|27120|27052|27120|27052|27120|27052|0
1636735870000|2021-11-12 16:51:10|27117|27053|27120|27053|27120|27053|27117|27053|0
1636735880000|2021-11-12 16:51:20|27117||27117||27117||27117||0
1636735890000|2021-11-12 16:51:30|27120|27054|27120|27054|27120|27054|27120|27054|0
1636735910000|2021-11-12 16:51:50|27117|27055|27117|27055|27120|27055|27117|27055|0
1636735920000|2021-11-12 16:52:00|27120||27120||27120||27120||0
1636735930000|2021-11-12 16:52:10|27127|27100|27137|27100|27182|27118|27127|27100|100
1636735990000|2021-11-12 16:53:10|27169|27125|27187|27100|27187|27127|27168|27100|100
1636736000000|2021-11-12 16:53:20|27186|27101|27197|27116|27197|27116|27186|27100|275
1636736010000|2021-11-12 16:53:30|27194|27100|27194|27100|27197|27101|27194|27100|0
1636736020000|2021-11-12 16:53:40||27101||27101||27103||27100|0
1636736030000|2021-11-12 16:53:50||27100||27102||27104||27100|0
1636736040000|2021-11-12 16:54:00||27103||27102||27103||27102|0
1636736050000|2021-11-12 16:54:10||27103||27117||27149||27102|0
1636736060000|2021-11-12 16:54:20|27189|27102|27189|27103|27189|27103|27189|27102|0
1636736070000|2021-11-12 16:54:30||27102||27102||27104||27102|0
1636736090000|2021-11-12 16:54:50|27188|27103|27186|27103|27188|27103|27186|27103|0
1636736110000|2021-11-12 16:55:10|27185||27185||27185||27185||0
1636736150000|2021-11-12 16:55:50|27184||27184||27184||27184||0
1636736160000|2021-11-12 16:56:00|27156||27156||27156||27156||0
1636736200000|2021-11-12 16:56:40|27155|27102|27144|27100|27155|27103|27137|27100|675
1636736210000|2021-11-12 16:56:50|||||||||100
1636736220000|2021-11-12 16:57:00|27143|27067|27154|27104|27154|27104|27110|27040|1600
1636736230000|2021-11-12 16:57:10|27122|27103|27122|27071|27122|27103|27121|27070|200
1636736240000|2021-11-12 16:57:20|27106|27070|27104|27044|27106|27093|27104|27044|0
1636736250000|2021-11-12 16:57:30|27120|27045|27120|27045|27120|27045|27120|27045|0
1636736260000|2021-11-12 16:57:40||27044||27062||27062||27044|0
1636736280000|2021-11-12 16:58:00||27063||27063||27063||27063|0
1636736290000|2021-11-12 16:58:10|27119|27044|27119|27051|27119|27051|27110|27042|0
1636736300000|2021-11-12 16:58:20|27118||27118||27118||27118||0
1636736330000|2021-11-12 16:58:50|27119||27119||27119||27119||0
1636736340000|2021-11-12 16:59:00|27118|27052|27117|27041|27118|27052|27117|27040|0
1636736350000|2021-11-12 16:59:10|27116|27042|27116|27042|27116|27042|27116|27042|0
1636736370000|2021-11-12 16:59:30|27135||27135||27135||27135||0
1636736380000|2021-11-12 16:59:40|27134||27134||27134||27134||0
1636736390000|2021-11-12 16:59:50|27133|27043|27133|27051|27133|27051|27133|27043|0
1636736400000|2021-11-12 17:00:00|27132|27052|27131|27053|27132|27053|27131|27050|0
1636736410000|2021-11-12 17:00:10|27130||27130||27130||27130||0
1636736420000|2021-11-12 17:00:20|27129|27054|27130|27055|27130|27055|27129|27054|0
1636736440000|2021-11-12 17:00:40|27129|27056|27135|27056|27135|27057|27129|27055|0
1636736470000|2021-11-12 17:01:10|27173|27096|27159|27099|27173|27099|27145|27096|0
1636736480000|2021-11-12 17:01:20|27158|27063|27158|27111|27158|27111|27158|27063|0
1636736490000|2021-11-12 17:01:30|27173|27079|27173|27083|27173|27083|27173|27079|0
1636736500000|2021-11-12 17:01:40|27172|27084|27172|27084|27172|27084|27172|27084|500
1636736510000|2021-11-12 17:01:50||27085||27086||27086||27085|0
1636736520000|2021-11-12 17:02:00||27081||27083||27083||27081|0
1636736530000|2021-11-12 17:02:10||27081||27081||27081||27081|0
1636736560000|2021-11-12 17:02:40|27173|27110|27186|27130|27210|27131|27173|27110|203
1636736570000|2021-11-12 17:02:50|27210|27131|27154|27100|27210|27171|27153|27100|1000
1636736590000|2021-11-12 17:03:10|27153|27101|27100|27041|27194|27103|27100|27040|2025
1636736600000|2021-11-12 17:03:20|27096|27046|27096|27046|27096|27046|27096|27046|0
1636736610000|2021-11-12 17:03:30|27095|27040|27092|27040|27095|27046|27092|27040|0
1636736620000|2021-11-12 17:03:40||27046||27040||27046||27040|0
1636736630000|2021-11-12 17:03:50||27046||27040||27046||27040|100
1636736640000|2021-11-12 17:04:00||27046||27068||27068||27040|100
1636736650000|2021-11-12 17:04:10||27069||27053||27076||27052|100
1636736660000|2021-11-12 17:04:20||27047||27053||27053||27047|0
1636736680000|2021-11-12 17:04:40|27050|27050|27049|27021|27050|27050|27049|27021|1757
1636736690000|2021-11-12 17:04:50||27003||27003||27003||27003|0
1636736700000|2021-11-12 17:05:00|27050||27048||27050||27048||0
1636736720000|2021-11-12 17:05:20|27030||27030||27030||27030||0
1636736740000|2021-11-12 17:05:40|27016|26999|27007|26918|27016|26999|27007|26918|231
1636736750000|2021-11-12 17:05:50|27006|26928|27001|26942|27006|26942|27001|26928|0
1636736760000|2021-11-12 17:06:00|27000|26928|26969|26928|27000|26942|26969|26928|0
1636736770000|2021-11-12 17:06:10|26968||26968||26968||26968||0
1636736790000|2021-11-12 17:06:30|26965|26918|26928|26860|26965|26918|26928|26860|0
1636736800000|2021-11-12 17:06:40|26892|26839|26966|26889|26975|26890|26891|26819|629
1636736820000|2021-11-12 17:07:00|26965|26892|26897|26835|26965|26898|26865|26834|2175
1636736830000|2021-11-12 17:07:10|26893|26846|26894|26832|26894|26846|26892|26830|100
1636736840000|2021-11-12 17:07:20||26833||26833||26833||26833|0
1636736850000|2021-11-12 17:07:30|26895|26836|26894|26831|26895|26837|26894|26831|0
1636736860000|2021-11-12 17:07:40|26870|26833|26870|26831|26870|26835|26870|26831|0
1636736870000|2021-11-12 17:07:50|26904|26833|26869|26831|26904|26835|26869|26831|0
1636736880000|2021-11-12 17:08:00|26868|26832|26868|26836|26868|26836|26867|26832|0
1636736890000|2021-11-12 17:08:10|26867|26830|26867|26830|26867|26831|26867|26830|0
1636736910000|2021-11-12 17:08:30||26831||26830||26831||26830|0
1636736920000|2021-11-12 17:08:40||26831||26831||26832||26831|0
1636736930000|2021-11-12 17:08:50|26866||26866||26866||26866||0
1636736940000|2021-11-12 17:09:00|26867||26867||26867||26867||0
1636736990000|2021-11-12 17:09:50|26865||26865||26865||26865||0
1636737020000|2021-11-12 17:10:20|26862||26862||26862||26862||0
1636737070000|2021-11-12 17:11:10|26861||26861||26861||26861||0
1636737090000|2021-11-12 17:11:30|26920|26847|26919|26831|26920|26847|26919|26831|300
1636737100000|2021-11-12 17:11:40|26891|26833|26913|26837|26922|26837|26891|26833|100
1636737110000|2021-11-12 17:11:50|26909|26860|26909|26855|26909|26860|26909|26855|0
1636737130000|2021-11-12 17:12:10|26908||26908||26908||26908||100
1636737140000|2021-11-12 17:12:20|26885|26836|26885|26836|26885|26836|26885|26836|0
1636737150000|2021-11-12 17:12:30|26884|26837|26881|26850|26884|26850|26881|26837|100
1636737160000|2021-11-12 17:12:40|26864|26837|26877|26837|26877|26838|26863|26836|0
1636737170000|2021-11-12 17:12:50|26885|26839|26881|26838|26885|26840|26881|26838|100
1636737180000|2021-11-12 17:13:00|26882|26836|26812|26742|26882|26837|26785|26730|772
1636737190000|2021-11-12 17:13:10|26811|26745|26810|26757|26811|26757|26810|26745|0
1636737200000|2021-11-12 17:13:20|26808|26745|26808|26745|26808|26745|26808|26745|0
1636737210000|2021-11-12 17:13:30||26746||26741||26746||26741|0
1636737220000|2021-11-12 17:13:40|26807|26742|26807|26769|26807|26769|26807|26742|100
1636737240000|2021-11-12 17:14:00|26806|26771|26788|26741|26806|26771|26788|26741|0
1636737250000|2021-11-12 17:14:10|26787|26742|26787|26741|26787|26742|26787|26741|0
1636737300000|2021-11-12 17:15:00|26788|26742|26787|26741|26788|26743|26786|26741|100
1636737310000|2021-11-12 17:15:10|26788|26754|26797|26741|26803|26772|26788|26741|200
1636737320000|2021-11-12 17:15:20||26752||26752||26752||26752|0
1636737350000|2021-11-12 17:15:50|26796|26753|26776|26740|26796|26755|26776|26740|700
1636737360000|2021-11-12 17:16:00|26775|26741|26775|26741|26775|26741|26775|26741|0
1636737370000|2021-11-12 17:16:10|26791|26742|26776|26737|26803|26759|26776|26735|200
1636737380000|2021-11-12 17:16:20|26791||26791||26791||26791||115
1636737420000|2021-11-12 17:17:00|26777||26791||26791||26777||0
1636737430000|2021-11-12 17:17:10|26777|26736|26791|26736|26791|26736|26777|26736|185
1636737440000|2021-11-12 17:17:20|26763|26737|26763|26736|26778|26737|26763|26736|0
1636737470000|2021-11-12 17:17:50|||||||||100
1636737480000|2021-11-12 17:18:00|26762|26737|26767|26716|26778|26737|26743|26695|1791
1636737500000|2021-11-12 17:18:20|26761||26778||26778||26761||100
1636737540000|2021-11-12 17:19:00|26777||26777||26777||26777||200
1636737550000|2021-11-12 17:19:10|26776||26776||26776||26776||0
1636737560000|2021-11-12 17:19:20|26775||26775||26775||26775||0
1636737570000|2021-11-12 17:19:30|26774|26717|26774|26716|26774|26717|26774|26716|0
1636737600000|2021-11-12 17:20:00|26773||26773||26773||26773||508
1636737610000|2021-11-12 17:20:10|26771||26769||26771||26769||100
1636737620000|2021-11-12 17:20:20|26768|26717|26768|26719|26769|26720|26739|26716|1000
1636737640000|2021-11-12 17:20:40|26766|26718|26765|26710|26766|26718|26742|26710|0
1636737650000|2021-11-12 17:20:50|26755|26706|26776|26729|26777|26729|26716|26678|1441
1636737660000|2021-11-12 17:21:00|26772|26730|26775|26721|26775|26730|26772|26721|0
1636737670000|2021-11-12 17:21:10|26773|26723|26770|26721|26773|26723|26770|26721|108
1636737680000|2021-11-12 17:21:20|26769|26722|26763|26717|26769|26745|26745|26716|1400
1636737690000|2021-11-12 17:21:30|26749|26716|26747|26716|26749|26717|26747|26716|100
1636737700000|2021-11-12 17:21:40|26746|26712|26732|26669|26746|26712|26717|26668|900
1636737710000|2021-11-12 17:21:50|26716|26651|26691|26659|26716|26659|26691|26651|0
1636737720000|2021-11-12 17:22:00|26700|26668|26700|26658|26700|26668|26700|26658|0
1636737750000|2021-11-12 17:22:30|26699|26645|26684|26640|26699|26651|26684|26635|0
1636737760000|2021-11-12 17:22:40|26683|26651|26683|26643|26683|26651|26683|26643|0
1636737770000|2021-11-12 17:22:50|26668|26640|26639|26602|26669|26640|26639|26601|0
1636737780000|2021-11-12 17:23:00|26638|26603|26638|26602|26654|26604|26638|26602|200
1636737830000|2021-11-12 17:23:50|||||||||200
1636737860000|2021-11-12 17:24:20|26618|26600|26595|26554|26618|26600|26595|26553|200
1636737870000|2021-11-12 17:24:30|26573|26553|26573|26553|26588|26553|26573|26553|0
1636737880000|2021-11-12 17:24:40|26588|26554|26585|26553|26588|26554|26585|26553|0
1636737890000|2021-11-12 17:24:50|26568|26551|26547|26462|26568|26551|26490|26426|2025
1636737900000|2021-11-12 17:25:00|26546|26464|26539|26469|26547|26469|26539|26464|0
1636737910000|2021-11-12 17:25:10|26522|26464|26521|26464|26522|26464|26521|26464|100
1636737920000|2021-11-12 17:25:20|26520|26466|26514|26463|26520|26471|26514|26463|0
1636737930000|2021-11-12 17:25:30|26521|26464|26598|26561|26608|26561|26521|26464|937
1636737940000|2021-11-12 17:25:40|26608|26562|26612|26564|26643|26589|26606|26561|1100
1636737950000|2021-11-12 17:25:50|26606|26567|26576|26509|26606|26571|26576|26509|200
1636737960000|2021-11-12 17:26:00|26577|26511|26577|26511|26577|26511|26577|26511|0
1636737970000|2021-11-12 17:26:10|26578|26512|26638|26600|26644|26600|26578|26512|1600
1636737980000|2021-11-12 17:26:20|26636||26632||26636||26632||0
1636737990000|2021-11-12 17:26:30|26631|26589|26639|26600|26644|26613|26622|26589|500
1636738020000|2021-11-12 17:27:00|26625|26589|26625|26589|26625|26589|26625|26589|0
1636738030000|2021-11-12 17:27:10|26624|26560|26605|26547|26624|26561|26605|26547|100
1636738050000|2021-11-12 17:27:30|26604|26548|26604|26550|26604|26550|26604|26548|0
1636738060000|2021-11-12 17:27:40|26589|26547|26589|26547|26589|26547|26589|26547|0
1636738070000|2021-11-12 17:27:50|||||||||189
1636738150000|2021-11-12 17:29:10|26594|26570|26634|26576|26634|26588|26594|26570|100
1636738160000|2021-11-12 17:29:20|26641|26577|26633|26577|26642|26578|26633|26576|0
1636738170000|2021-11-12 17:29:30|26631||26631||26631||26631||0
1636738190000|2021-11-12 17:29:50|26630|26578|26626|26575|26630|26578|26626|26575|500
1636738200000|2021-11-12 17:30:00|26625||26625||26625||26625||0
1636738210000|2021-11-12 17:30:10|26624|26576|26625|26575|26625|26576|26624|26575|100
1636738230000|2021-11-12 17:30:30|26620|26576|26635|26577|26635|26620|26620|26576|500
1636738240000|2021-11-12 17:30:40|26668|26578|26656|26631|26668|26631|26656|26578|576
1636738250000|2021-11-12 17:30:50|26639|26626|26590|26534|26639|26626|26590|26513|1200
1636738260000|2021-11-12 17:31:00||26536||26536||26536||26536|0
1636738270000|2021-11-12 17:31:10|26588|26538|26588|26538|26588|26538|26588|26538|0
1636738290000|2021-11-12 17:31:30|26586|26537|26586|26537|26586|26537|26586|26537|0
1636738300000|2021-11-12 17:31:40|26585||26585||26585||26585||0
1636738310000|2021-11-12 17:31:50||26540||26562||26562||26540|100
1636738320000|2021-11-12 17:32:00||26564||26545||26564||26542|100
1636738330000|2021-11-12 17:32:10|26584|26544|26584|26544|26584|26544|26584|26544|0
1636738380000|2021-11-12 17:33:00|26574|26534|26572|26534|26589|26536|26572|26534|100
1636738400000|2021-11-12 17:33:20|26573|26535|26612|26556|26612|26556|26573|26535|300
1636738430000|2021-11-12 17:33:50|26605||26605||26605||26605||0
1636738470000|2021-11-12 17:34:30|26603|26558|26605|26559|26605|26559|26603|26556|0
1636738480000|2021-11-12 17:34:40||26556||26559||26559||26550|100
1636738500000|2021-11-12 17:35:00||26550||26550||26550||26550|0
1636738510000|2021-11-12 17:35:10|26604|26581|26604|26551|26605|26581|26604|26551|0
1636738520000|2021-11-12 17:35:20|26603|26552|26604|26552|26605|26552|26600|26550|282
1636738540000|2021-11-12 17:35:40|26605|26558|26605|26559|26605|26559|26605|26558|0
1636738550000|2021-11-12 17:35:50|26604|26560|26605|26552|26605|26560|26604|26552|100
1636738560000|2021-11-12 17:36:00|26618|26553|26605|26554|26637|26579|26605|26553|300
1636738570000|2021-11-12 17:36:10|26598|26555|26598|26556|26598|26556|26598|26555|0
1636738590000|2021-11-12 17:36:30||26557||26557||26557||26557|0
1636738630000|2021-11-12 17:37:10|26596|26558|26574|26550|26597|26564|26574|26550|300
1636738640000|2021-11-12 17:37:20|26589||26589||26589||26589||0
1636738650000|2021-11-12 17:37:30|26588|26526|26560|26518|26588|26527|26560|26501|615
1636738680000|2021-11-12 17:38:00|26549|26519|26564|26518|26564|26519|26549|26518|0
1636738690000|2021-11-12 17:38:10||26519||26520||26520||26519|0
1636738700000|2021-11-12 17:38:20||26518||26519||26520||26518|0
1636738710000|2021-11-12 17:38:30||26518||26518||26518||26518|0
1636738720000|2021-11-12 17:38:40|26563||26563||26563||26563||0
1636738730000|2021-11-12 17:38:50|26562||26562||26562||26562||0
1636738740000|2021-11-12 17:39:00|26550||26555||26555||26550||0
1636738770000|2021-11-12 17:39:30|26569||26569||26570||26569||0
1636738780000|2021-11-12 17:39:40|26570|26519|26575|26524|26575|26525|26563|26518|100
1636738790000|2021-11-12 17:39:50|26589|26557|26604|26557|26605|26560|26589|26544|300
1636738800000|2021-11-12 17:40:00|26603|26558|26603|26557|26603|26558|26603|26557|100
1636738810000|2021-11-12 17:40:10|26605|26558|26602|26558|26605|26560|26602|26558|0
1636738820000|2021-11-12 17:40:20|26603|26556|26600|26556|26605|26561|26599|26556|0
1636738830000|2021-11-12 17:40:30|26599|26562|26600|26563|26600|26564|26599|26562|100
1636738840000|2021-11-12 17:40:40|26605|26564|26604|26576|26605|26581|26604|26558|0
1636738850000|2021-11-12 17:40:50|26605|26558|26604|26558|26605|26558|26604|26558|0
1636738860000|2021-11-12 17:41:00|26605||26605||26605||26605||0
1636738870000|2021-11-12 17:41:10||26559||26559||26559||26559|0
1636738880000|2021-11-12 17:41:20|26603|26574|26604|26582|26608|26583|26601|26559|100
1636738890000|2021-11-12 17:41:30|26605|26558|26605|26574|26605|26574|26605|26558|0
1636738900000|2021-11-12 17:41:40||26570||26569||26570||26569|0
1636738910000|2021-11-12 17:41:50||26564||26565||26565||26564|0
1636738920000|2021-11-12 17:42:00|26604|26580|26605|26579|26605|26582|26604|26579|100
1636738930000|2021-11-12 17:42:10||26565||26569||26574||26565|0
1636738940000|2021-11-12 17:42:20||26574||26582||26582||26574|0
1636738950000|2021-11-12 17:42:30|26604|26579|26601|26561|26604|26579|26600|26560|0
1636738960000|2021-11-12 17:42:40|26600|26562|26600|26559|26600|26562|26600|26558|0
1636738980000|2021-11-12 17:43:00||26560||26561||26561||26560|0
1636739000000|2021-11-12 17:43:20|26599|26574|26599|26559|26599|26574|26599|26559|100
1636739010000|2021-11-12 17:43:30|26603|26560|26603|26567|26603|26567|26603|26560|0
1636739020000|2021-11-12 17:43:40||26561||26561||26563||26561|0
1636739030000|2021-11-12 17:43:50|26602|26562|26602|26562|26602|26573|26601|26562|500
1636739040000|2021-11-12 17:44:00|26597|26559|26597|26563|26597|26564|26597|26543|0
1636739090000|2021-11-12 17:44:50|||||||||500
1636739110000|2021-11-12 17:45:10|26602|26581|26601|26561|26605|26604|26601|26561|700
1636739120000|2021-11-12 17:45:20|26602||26602||26602||26602||0
1636739130000|2021-11-12 17:45:30|26601|26562|26604|26561|26604|26562|26601|26561|200
1636739140000|2021-11-12 17:45:40|26602||26602||26602||26602||0
1636739160000|2021-11-12 17:46:00|26599||26599||26599||26599||0
1636739170000|2021-11-12 17:46:10|||||||||200
1636739210000|2021-11-12 17:46:50|26600|26562|26602|26576|26619|26590|26600|26561|400
1636739220000|2021-11-12 17:47:00|26603|26581|26603|26576|26619|26605|26601|26576|500
1636739230000|2021-11-12 17:47:10||26577||26577||26577||26576|0
1636739240000|2021-11-12 17:47:20|26602|26576|26602|26576|26602|26577|26602|26576|0
1636739250000|2021-11-12 17:47:30|26601|26564|26630|26576|26652|26607|26590|26564|1700
1636739260000|2021-11-12 17:47:40|26638|26585|26628|26585|26638|26586|26627|26585|259
1636739330000|2021-11-12 17:48:50|||||||||100
1636739350000|2021-11-12 17:49:10||26586||26586||26586||26586|0
1636739360000|2021-11-12 17:49:20|26627|26587|26628|26595|26628|26595|26627|26585|100
1636739370000|2021-11-12 17:49:30||26585||26601||26601||26585|100
1636739380000|2021-11-12 17:49:40|26637|26605|26679|26622|26679|26663|26637|26602|575
1636739390000|2021-11-12 17:49:50||26623||26624||26624||26623|0
1636739400000|2021-11-12 17:50:00||26625||26626||26650||26625|0
1636739410000|2021-11-12 17:50:10||26627||26627||26627||26627|0
1636739420000|2021-11-12 17:50:20|26690|26628|26700|26657|26707|26657|26690|26628|0
1636739430000|2021-11-12 17:50:30||26671||26671||26671||26671|0
1636739440000|2021-11-12 17:50:40|26693|26672|26693|26672|26693|26672|26693|26672|0
1636739460000|2021-11-12 17:51:00|26700|26673|26700|26674|26700|26674|26700|26667|100
1636739470000|2021-11-12 17:51:10|26722|26675|26710|26676|26722|26688|26710|26675|100
1636739480000|2021-11-12 17:51:20||26677||26677||26679||26677|0
1636739490000|2021-11-12 17:51:30||26679||26681||26681||26679|0
1636739500000|2021-11-12 17:51:40||26680||26681||26681||26680|100
1636739510000|2021-11-12 17:51:50|26707|26682|26705|26672|26707|26691|26697|26667|200
1636739540000|2021-11-12 17:52:20|26701||26701||26701||26701||0
1636739550000|2021-11-12 17:52:30|26700|26673|26710|26673|26710|26673|26700|26673|0
1636739560000|2021-11-12 17:52:40|26704|26672|26654|26603|26705|26672|26632|26572|1500
1636739570000|2021-11-12 17:52:50||26604||26604||26604||26604|0
1636739580000|2021-11-12 17:53:00|26653|26603|26652|26604|26653|26604|26652|26603|100
1636739590000|2021-11-12 17:53:10|||||||||100
1636739600000|2021-11-12 17:53:20|26651||26651||26651||26651||0
1636739620000|2021-11-12 17:53:40|26650||26650||26650||26650||0
1636739630000|2021-11-12 17:53:50|26631|26603|26630|26604|26631|26604|26630|26603|0
1636739640000|2021-11-12 17:54:00||26603||26604||26604||26603|0
1636739650000|2021-11-12 17:54:10|26631|26603|26630|26603|26631|26604|26630|26603|0
1636739680000|2021-11-12 17:54:40||26604||26603||26605||26603|200
1636739690000|2021-11-12 17:54:50|26631|26604|26600|26529|26631|26606|26599|26521|860
1636739700000|2021-11-12 17:55:00|26599|26542|26598|26542|26599|26542|26598|26542|0
1636739720000|2021-11-12 17:55:20|26597||26597||26597||26597||0
1636739730000|2021-11-12 17:55:30||26543||26543||26543||26543|0
1636739750000|2021-11-12 17:55:50||26544||26544||26544||26543|100
1636739760000|2021-11-12 17:56:00||26542||26544||26544||26542|0
1636739830000|2021-11-12 17:57:10|26570|26545|26529|26475|26570|26545|26529|26456|450
1636739840000|2021-11-12 17:57:20||26472||26472||26472||26472|0
1636739850000|2021-11-12 17:57:30|26528|26457|26454|26400|26528|26459|26454|26400|200
1636739920000|2021-11-12 17:58:40|26453|26401|26453|26401|26454|26401|26453|26401|200
1636739930000|2021-11-12 17:58:50|26452|26402|26452|26401|26478|26402|26452|26401|200
1636739940000|2021-11-12 17:59:00|26469|26402|26452|26402|26469|26402|26452|26402|100
1636739950000|2021-11-12 17:59:10||26400||26401||26401||26400|0
1636739960000|2021-11-12 17:59:20||26402||26402||26402||26402|0
1636739970000|2021-11-12 17:59:30||26400||26400||26400||26400|0
1636739980000|2021-11-12 17:59:40|26451||26451||26451||26451||0
1636740000000|2021-11-12 18:00:00|26450||26450||26450||26450||0
1636740030000|2021-11-12 18:00:30|26449||26449||26449||26449||0
1636740040000|2021-11-12 18:00:40||26401||26401||26401||26401|0
1636740050000|2021-11-12 18:00:50|26448|26403|26449|26401|26449|26403|26448|26401|0
1636740080000|2021-11-12 18:01:20|26448|26402|26476|26420|26487|26469|26446|26400|2191
1636740090000|2021-11-12 18:01:30|26475|26421|26445|26409|26475|26422|26445|26407|0
1636740100000|2021-11-12 18:01:40|26472|26410|26404|26349|26472|26410|26395|26316|1665
1636740110000|2021-11-12 18:01:50|26403|26331|26389|26307|26403|26331|26353|26300|1100
1636740120000|2021-11-12 18:02:00|26388|26308|26390|26310|26391|26310|26388|26308|0
1636740130000|2021-11-12 18:02:10|26389|26311|26342|26263|26389|26311|26315|26254|5756
1636740140000|2021-11-12 18:02:20|26327|26266|26342|26266|26342|26268|26327|26265|300
1636740150000|2021-11-12 18:02:30|26344|26269|26344|26269|26344|26269|26344|26269|0
1636740160000|2021-11-12 18:02:40|26300|26271|26344|26275|26344|26275|26300|26271|478
1636740170000|2021-11-12 18:02:50||26300||26300||26300||26300|100
1636740180000|2021-11-12 18:03:00|26376|26301|26365|26323|26387|26323|26365|26301|201
1636740200000|2021-11-12 18:03:20|26344|26324|26365|26324|26365|26324|26344|26324|0
1636740220000|2021-11-12 18:03:40|26372|26325|26367|26344|26372|26344|26367|26325|0
1636740230000|2021-11-12 18:03:50|26371|26339|26367|26339|26371|26339|26366|26339|0
1636740250000|2021-11-12 18:04:10|26366|26324|26393|26365|26410|26366|26366|26324|300
1636740260000|2021-11-12 18:04:20|26385|26351|26386|26340|26386|26351|26385|26340|100
1636740270000|2021-11-12 18:04:30||26345||26345||26345||26345|0
1636740290000|2021-11-12 18:04:50||26346||26345||26346||26345|0
1636740300000|2021-11-12 18:05:00|||||||||100
1636740310000|2021-11-12 18:05:10||26346||26345||26346||26345|0
1636740320000|2021-11-12 18:05:20||26339||26340||26340||26339|0
1636740330000|2021-11-12 18:05:30||26341||26341||26341||26341|0
1636740340000|2021-11-12 18:05:40||26339||26339||26339||26339|0
1636740350000|2021-11-12 18:05:50|26392|26358|26418|26391|26432|26404|26392|26358|100
1636740360000|2021-11-12 18:06:00|26427|26388|26425|26388|26444|26405|26425|26388|200
1636740370000|2021-11-12 18:06:10|26434|26404|26442|26389|26456|26431|26434|26389|500
1636740380000|2021-11-12 18:06:20||26391||26391||26391||26391|0
1636740400000|2021-11-12 18:06:40|26434|26400|26434|26400|26434|26400|26423|26400|100
1636740410000|2021-11-12 18:06:50|26433||26433||26433||26433||0
1636740420000|2021-11-12 18:07:00|26431|26383|26393|26352|26431|26383|26392|26340|615
1636740430000|2021-11-12 18:07:10|26392|26340|26383|26340|26392|26351|26383|26340|0
1636740440000|2021-11-12 18:07:20|26382|26353|26386|26340|26386|26353|26382|26340|100
1636740450000|2021-11-12 18:07:30|26383|26351|26405|26305|26405|26360|26347|26267|1329
1636740460000|2021-11-12 18:07:40|26404|26304|26404|26315|26404|26315|26404|26304|0
1636740470000|2021-11-12 18:07:50|26406|26316|26406|26316|26406|26316|26406|26316|0
1636740480000|2021-11-12 18:08:00|26405||26400||26406||26400||0
1636740490000|2021-11-12 18:08:10|26399|26317|26399|26318|26399|26319|26398|26317|0
1636740500000|2021-11-12 18:08:20|26397|26317|26372|26310|26397|26317|26372|26310|290
1636740540000|2021-11-12 18:09:00|26345|26289|26346|26295|26346|26295|26337|26268|100
1636740550000|2021-11-12 18:09:10|26300|26279|26374|26284|26374|26284|26300|26279|526
1636740560000|2021-11-12 18:09:20|26375|26285|26375|26295|26375|26295|26375|26285|0
1636740570000|2021-11-12 18:09:30|26374||26374||26374||26374||500
1636740580000|2021-11-12 18:09:40|26373||26373||26373||26373||0
1636740600000|2021-11-12 18:10:00|26374|26301|26373|26302|26374|26302|26373|26295|0
1636740610000|2021-11-12 18:10:10|26372|26303|26375|26335|26375|26335|26372|26303|100
1636740620000|2021-11-12 18:10:20|26373|26304|26373|26305|26373|26305|26373|26304|0
1636740630000|2021-11-12 18:10:30|26379|26304|26379|26331|26379|26331|26379|26304|0
1636740640000|2021-11-12 18:10:40|26406|26332|26407|26361|26425|26394|26403|26332|600
1636740650000|2021-11-12 18:10:50|26409|26362|26427|26368|26441|26397|26409|26362|100
1636740660000|2021-11-12 18:11:00||26369||26369||26369||26369|0
1636740680000|2021-11-12 18:11:20|26426|26370|26434|26372|26434|26392|26426|26370|0
1636740690000|2021-11-12 18:11:30|26428|26373|26425|26374|26428|26374|26425|26373|0
1636740700000|2021-11-12 18:11:40|26423|26375|26429|26375|26429|26376|26423|26370|150
1636740710000|2021-11-12 18:11:50|26415|26376|26427|26376|26428|26376|26415|26375|0
1636740720000|2021-11-12 18:12:00|26429||26429||26429||26429||0
1636740750000|2021-11-12 18:12:30||26377||26379||26379||26377|0
1636740760000|2021-11-12 18:12:40||26380||26380||26380||26380|0
1636740810000|2021-11-12 18:13:30||26381||26381||26381||26381|100
1636740820000|2021-11-12 18:13:40|26428|26402|26429|26383|26429|26402|26428|26383|0
1636740830000|2021-11-12 18:13:50||26384||26384||26384||26384|0
1636740840000|2021-11-12 18:14:00|26428||26429||26429||26428||0
1636740850000|2021-11-12 18:14:10|26428||26428||26428||26428||0
1636740870000|2021-11-12 18:14:30||26385||26385||26385||26385|0
1636740880000|2021-11-12 18:14:40|26427|26381|26406|26354|26427|26381|26385|26354|300
1636740890000|2021-11-12 18:14:50|26405|26358|26406|26358|26406|26358|26405|26358|147
1636740910000|2021-11-12 18:15:10||26359||26359||26359||26359|100
1636740950000|2021-11-12 18:15:50|26405|26360|26405|26361|26405|26361|26405|26360|0
1636740960000|2021-11-12 18:16:00|26404||26404||26404||26404||0
1636740980000|2021-11-12 18:16:20|26403|26362|26402|26361|26403|26363|26402|26361|0
1636740990000|2021-11-12 18:16:30|26401|26358|26400|26358|26401|26358|26400|26358|0
1636741000000|2021-11-12 18:16:40|26421|26359|26421|26375|26421|26375|26421|26359|400
1636741050000|2021-11-12 18:17:30||26392||26392||26392||26392|0
1636741060000|2021-11-12 18:17:40||26387||26387||26387||26387|0
1636741070000|2021-11-12 18:17:50|26420|26375|26420|26394|26420|26394|26394|26374|2050
1636741080000|2021-11-12 18:18:00|26421|26395|26405|26360|26445|26423|26405|26332|400
1636741090000|2021-11-12 18:18:10|26434|26361|26397|26361|26434|26361|26397|26361|0
1636741100000|2021-11-12 18:18:20|26389|26362|26397|26361|26397|26362|26389|26361|0
1636741110000|2021-11-12 18:18:30||26360||26360||26360||26360|0
1636741120000|2021-11-12 18:18:40|26395||26395||26395||26395||0
1636741130000|2021-11-12 18:18:50|26377|26365|26434|26367|26434|26367|26377|26365|200
1636741140000|2021-11-12 18:19:00|26435|26368|26435|26370|26435|26370|26435|26366|0
1636741150000|2021-11-12 18:19:10|26438|26376|26438|26380|26438|26380|26438|26375|0
1636741160000|2021-11-12 18:19:20|26436|26381|26436|26380|26436|26381|26436|26380|0
1636741170000|2021-11-12 18:19:30|26439|26386|26410|26360|26439|26400|26410|26360|286
1636741180000|2021-11-12 18:19:40|26434|26361|26433|26360|26434|26361|26433|26360|0
1636741190000|2021-11-12 18:19:50|||||||||100
1636741220000|2021-11-12 18:20:20|26432|26361|26430|26361|26432|26361|26430|26360|0
1636741230000|2021-11-12 18:20:30|26429|26360|26421|26361|26429|26364|26421|26360|0
1636741240000|2021-11-12 18:20:40|26419|26360|26414|26361|26419|26361|26414|26360|0
1636741250000|2021-11-12 18:20:50|26413|26360|26409|26360|26413|26360|26409|26360|0
1636741290000|2021-11-12 18:21:30|26408|26361|26403|26362|26408|26362|26403|26360|0
1636741300000|2021-11-12 18:21:40|26402|26364|26402|26362|26408|26367|26389|26362|100
1636741310000|2021-11-12 18:21:50|26408|26363|26402|26364|26435|26364|26402|26362|0
1636741320000|2021-11-12 18:22:00|26431|26363|26427|26369|26435|26434|26402|26360|2957
1636741330000|2021-11-12 18:22:10|26429|26383|26428|26374|26429|26383|26421|26373|0
1636741340000|2021-11-12 18:22:20||26375||26375||26375||26375|0
1636741350000|2021-11-12 18:22:30||26376||26380||26380||26376|0
1636741360000|2021-11-12 18:22:40|26417|26381|26409|26381|26417|26381|26405|26380|0
1636741370000|2021-11-12 18:22:50|26406|26380|26410|26371|26410|26383|26405|26369|100
1636741380000|2021-11-12 18:23:00|26442|26369|26441|26371|26442|26398|26438|26369|1825
1636741390000|2021-11-12 18:23:10|26439|26372|26439|26372|26439|26372|26435|26371|0
1636741400000|2021-11-12 18:23:20|26442|26405|26440|26394|26442|26406|26440|26372|0
1636741410000|2021-11-12 18:23:30|26437||26437||26437||26437||0
1636741420000|2021-11-12 18:23:40|26436|26395|26383|26332|26436|26395|26383|26332|900
1636741430000|2021-11-12 18:23:50|26385||26400||26403||26380||0
1636741450000|2021-11-12 18:24:10|26398|26333|26398|26333|26398|26333|26398|26333|0
1636741480000|2021-11-12 18:24:40|26396|26328|26336|26286|26396|26328|26336|26277|695
1636741490000|2021-11-12 18:24:50|26342|26290|26331|26290|26346|26301|26331|26290|200
1636741500000|2021-11-12 18:25:00|26328||26328||26328||26328||0
1636741510000|2021-11-12 18:25:10|26374|26291|26350|26295|26374|26301|26350|26290|100
1636741520000|2021-11-12 18:25:20|26349|26290|26373|26290|26377|26291|26349|26290|0
1636741530000|2021-11-12 18:25:30|26364|26291|26353|26290|26364|26291|26353|26290|0
1636741540000|2021-11-12 18:25:40|26343|26291|26356|26305|26381|26331|26317|26291|1300
1636741550000|2021-11-12 18:25:50|26375|26308|26336|26305|26375|26309|26336|26305|0
1636741560000|2021-11-12 18:26:00|26334|26307|26317|26258|26337|26307|26317|26258|100
1636741570000|2021-11-12 18:26:10||26286||26258||26286||26258|0
1636741580000|2021-11-12 18:26:20|26300|26259|26292|26251|26300|26259|26291|26251|175
1636741590000|2021-11-12 18:26:30|26290|26253|26268|26251|26290|26253|26268|26251|0
1636741600000|2021-11-12 18:26:40|26269|26247|26259|26200|26270|26247|26259|26200|500
1636741610000|2021-11-12 18:26:50|26230|26201|26291|26220|26300|26220|26230|26201|3400
1636741620000|2021-11-12 18:27:00|26288||26288||26288||26288||0
1636741630000|2021-11-12 18:27:10|||||||||100
1636741660000|2021-11-12 18:27:40|||||||||346
1636741670000|2021-11-12 18:27:50|26287|26222|26287|26220|26287|26222|26255|26220|0
1636741680000|2021-11-12 18:28:00|26286|26221|26286|26221|26286|26221|26286|26221|0
1636741690000|2021-11-12 18:28:10||26237||26237||26237||26237|0
1636741700000|2021-11-12 18:28:20|26294|26251|26292|26237|26298|26251|26292|26237|0
1636741710000|2021-11-12 18:28:30|26299|26263|26299|26263|26299|26263|26299|26263|100
1636741720000|2021-11-12 18:28:40||26264||26264||26264||26264|0
1636741730000|2021-11-12 18:28:50||26265||26266||26266||26265|0
1636741750000|2021-11-12 18:29:10|26295|26269|26295|26269|26295|26269|26295|26269|0
1636741760000|2021-11-12 18:29:20||26266||26266||26266||26266|0
1636741780000|2021-11-12 18:29:40||26275||26275||26275||26275|0
1636741790000|2021-11-12 18:29:50|26294|26276|26307|26275|26308|26276|26294|26275|100
1636741800000|2021-11-12 18:30:00|26291||26291||26291||26291||0
1636741810000|2021-11-12 18:30:10|26275|26248|26273|26239|26275|26249|26273|26239|545
1636741820000|2021-11-12 18:30:20|26270|26229|26270|26229|26270|26229|26270|26229|0
1636741890000|2021-11-12 18:31:30|26269||26269||26269||26269||119
1636741900000|2021-11-12 18:31:40|26249|26244|26284|26246|26284|26246|26249|26238|401
1636741910000|2021-11-12 18:31:50||26245||26245||26245||26245|0
1636741920000|2021-11-12 18:32:00||26251||26251||26251||26251|0
1636741960000|2021-11-12 18:32:40|||||||||100
1636741970000|2021-11-12 18:32:50|26295|26276|26250|26229|26299|26276|26250|26229|1604
1636741980000|2021-11-12 18:33:00||26230||26229||26230||26229|0
1636741990000|2021-11-12 18:33:10|26285|26230|26264|26229|26285|26230|26264|26229|500
1636742020000|2021-11-12 18:33:40|26263|26230|26275|26239|26275|26239|26247|26229|500
1636742030000|2021-11-12 18:33:50|26278|26240|26258|26229|26278|26241|26257|26229|300
1636742040000|2021-11-12 18:34:00||26241||26241||26241||26241|0
1636742050000|2021-11-12 18:34:10|26277|26242|26300|26241|26301|26242|26250|26241|800
1636742060000|2021-11-12 18:34:20|26299||26298||26299||26298||0
1636742070000|2021-11-12 18:34:30|||||||||150
1636742100000|2021-11-12 18:35:00|26297|26250|26296|26242|26298|26250|26293|26241|229
1636742110000|2021-11-12 18:35:10||26241||26241||26241||26241|0
1636742130000|2021-11-12 18:35:30|26278|26250|26278|26259|26301|26259|26278|26250|0
1636742140000|2021-11-12 18:35:40|26301|26263|26301|26259|26301|26263|26301|26259|0
1636742160000|2021-11-12 18:36:00|26321|26269|26314|26254|26321|26276|26314|26254|300
1636742170000|2021-11-12 18:36:10|26310||26307||26310||26307||0
1636742180000|2021-11-12 18:36:20|26303|26255|26303|26256|26303|26256|26303|26255|0
1636742200000|2021-11-12 18:36:40|26291|26257|26276|26245|26291|26280|26276|26245|100
1636742210000|2021-11-12 18:36:50|26275|26252|26273|26252|26275|26252|26273|26252|100
1636742220000|2021-11-12 18:37:00|||||||||100
1636742230000|2021-11-12 18:37:10|26296|26253|26297|26253|26300|26253|26296|26253|300
1636742240000|2021-11-12 18:37:20||26252||26252||26252||26252|0
1636742250000|2021-11-12 18:37:30|26260|26238|26261|26224|26267|26238|26214|26203|1154
1636742270000|2021-11-12 18:37:50|26267||26267||26267||26267||0
1636742280000|2021-11-12 18:38:00|26290||26267||26291||26267||0
1636742290000|2021-11-12 18:38:10|26291||26267||26291||26267||0
1636742300000|2021-11-12 18:38:20|26292||26267||26292||26267||0
1636742310000|2021-11-12 18:38:30||26225||26225||26225||26225|0
1636742320000|2021-11-12 18:38:40|26293|26226|26264|26226|26293|26226|26264|26226|300
1636742330000|2021-11-12 18:38:50|26266|26227|26264|26225|26266|26227|26259|26225|0
1636742340000|2021-11-12 18:39:00||26224||26224||26224||26224|0
1636742350000|2021-11-12 18:39:10|26244|26211|26243|26202|26244|26211|26235|26200|0
1636742360000|2021-11-12 18:39:20|26242|26203|26182|26135|26242|26203|26182|26135|620
1636742370000|2021-11-12 18:39:30|26181|26136|26190|26136|26190|26136|26169|26136|100
1636742380000|2021-11-12 18:39:40|26189|26139|26188|26156|26189|26156|26157|26139|100
1636742390000|2021-11-12 18:39:50|||||||||200
1636742400000|2021-11-12 18:40:00||26151||26151||26151||26151|200
1636742430000|2021-11-12 18:40:30||26146||26146||26146||26146|100
1636742440000|2021-11-12 18:40:40||26147||26148||26148||26147|0
1636742460000|2021-11-12 18:41:00||26146||26146||26146||26146|100
1636742470000|2021-11-12 18:41:10|26187|26158|26203|26152|26203|26158|26187|26152|200
1636742480000|2021-11-12 18:41:20|26199|26153|26197|26153|26199|26153|26197|26153|0
1636742490000|2021-11-12 18:41:30|26196|26154|26197|26154|26197|26154|26196|26154|0
1636742500000|2021-11-12 18:41:40|26196|26155|26195|26155|26196|26155|26195|26155|0
1636742510000|2021-11-12 18:41:50||26156||26155||26156||26155|0
1636742520000|2021-11-12 18:42:00|26196|26156|26195|26156|26196|26157|26195|26156|0
1636742550000|2021-11-12 18:42:30|26194||26194||26194||26194||0
1636742560000|2021-11-12 18:42:40|26203||26203||26203||26203||0
1636742570000|2021-11-12 18:42:50|26199|26158|26199|26158|26199|26158|26199|26158|0
1636742590000|2021-11-12 18:43:10|26198||26199||26199||26198||0
1636742600000|2021-11-12 18:43:20|26190||26190||26190||26190||0
1636742610000|2021-11-12 18:43:30|26189|26159|26190|26152|26190|26159|26182|26152|0
1636742620000|2021-11-12 18:43:40|26189|26126|26180|26127|26189|26128|26180|26126|0
1636742630000|2021-11-12 18:43:50|26190||26190||26190||26190||0
1636742640000|2021-11-12 18:44:00|26189|26128|26172|26126|26189|26130|26158|26126|2500
1636742650000|2021-11-12 18:44:10|26171|26150|26142|26089|26171|26150|26127|26077|700
1636742660000|2021-11-12 18:44:20|26141||26141||26141||26141||0
1636742670000|2021-11-12 18:44:30|26121||26121||26121||26121||0
1636742680000|2021-11-12 18:44:40|26136||26136||26136||26114||0
1636742690000|2021-11-12 18:44:50|26116|26090|26113|26089|26116|26090|26104|26089|200
1636742710000|2021-11-12 18:45:10|26097|26090|26090|26023|26097|26091|26090|26021|200
1636742720000|2021-11-12 18:45:20|26089|26024|26089|26021|26089|26024|26089|26021|0
1636742730000|2021-11-12 18:45:30||26035||26035||26035||26035|0
1636742740000|2021-11-12 18:45:40|26076|26004|26076|26017|26076|26017|26076|26004|0
1636742750000|2021-11-12 18:45:50||26018||26019||26019||26017|100
1636742760000|2021-11-12 18:46:00|26091|26029|26089|26069|26091|26069|26076|26029|200
1636742770000|2021-11-12 18:46:10|26088||26100||26100||26087||0
1636742790000|2021-11-12 18:46:30|26114|26099|26135|26120|26142|26131|26114|26099|700
1636742800000|2021-11-12 18:46:40|26134|26100|26134|26100|26134|26100|26134|26100|0
1636742810000|2021-11-12 18:46:50|26133|26101|26154|26106|26154|26106|26133|26100|200
1636742820000|2021-11-12 18:47:00|26152|26108|26152|26109|26152|26109|26152|26108|0
1636742830000|2021-11-12 18:47:10|26147|26110|26152|26111|26152|26111|26121|26110|200
1636742840000|2021-11-12 18:47:20||26106||26106||26106||26106|0
1636742850000|2021-11-12 18:47:30|26146|26107|26147|26106|26152|26107|26146|26106|0
1636742860000|2021-11-12 18:47:40|26141|26107|26154|26119|26154|26119|26141|26106|0
1636742870000|2021-11-12 18:47:50||26116||26111||26116||26111|0
1636742880000|2021-11-12 18:48:00|26146|26106|26147|26106|26147|26107|26146|26106|0
1636742900000|2021-11-12 18:48:20|26146|26107|26130|26106|26146|26107|26125|26106|200
1636742910000|2021-11-12 18:48:30|26129|26090|26146|26106|26147|26106|26129|26090|0
1636742930000|2021-11-12 18:48:50|26147|26120|26152|26120|26152|26120|26146|26120|300
1636742940000|2021-11-12 18:49:00|26151|26121|26149|26084|26151|26121|26136|26084|900
1636742950000|2021-11-12 18:49:10|26143|26085|26125|26080|26143|26085|26125|26080|100
1636742960000|2021-11-12 18:49:20|26122|26081|26122|26080|26122|26081|26122|26080|200
1636742990000|2021-11-12 18:49:50|||||||||637
1636743000000|2021-11-12 18:50:00|26120||26119||26120||26119||0
1636743010000|2021-11-12 18:50:10|26118||26118||26118||26118||0
1636743030000|2021-11-12 18:50:30|26098|26081|26111|26066|26118|26081|26089|26036|200
1636743040000|2021-11-12 18:50:40|26110|26067|26108|26067|26110|26067|26106|26067|300
1636743050000|2021-11-12 18:50:50|26107|26068|26076|26007|26107|26068|26076|26006|0
1636743060000|2021-11-12 18:51:00|26075|26008|26070|26012|26075|26012|26070|26008|0
1636743080000|2021-11-12 18:51:20|26069|26013|26090|26033|26096|26033|26068|26013|100
1636743090000|2021-11-12 18:51:30|26089||26102||26102||26087||200
1636743100000|2021-11-12 18:51:40|26100||26100||26100||26100||0
1636743130000|2021-11-12 18:52:10|26099|26034|26102|26037|26102|26037|26069|26034|0
1636743140000|2021-11-12 18:52:20|26101||26101||26101||26101||0
1636743150000|2021-11-12 18:52:30|26100||26088||26100||26088||0
1636743160000|2021-11-12 18:52:40|26087|26036|26080|26050|26102|26051|26070|26036|225
1636743170000|2021-11-12 18:52:50|26087||26087||26087||26087||0
1636743180000|2021-11-12 18:53:00|26086|26052|26104|26054|26105|26054|26084|26050|0
1636743190000|2021-11-12 18:53:10|26102|26055|26100|26050|26102|26056|26100|26050|0
1636743200000|2021-11-12 18:53:20|26099||26099||26099||26099||0
1636743210000|2021-11-12 18:53:30|26098||26094||26098||26094||100
1636743220000|2021-11-12 18:53:40|26089|26023|26088|26023|26089|26023|26088|26023|0
1636743230000|2021-11-12 18:53:50|26099|26027|26088|26027|26099|26027|26088|26026|0
1636743240000|2021-11-12 18:54:00|26087|26028|26084|26030|26087|26031|26084|26028|0
1636743260000|2021-11-12 18:54:20|26082|26031|26082|26031|26082|26031|26082|26031|0
1636743270000|2021-11-12 18:54:30|26079|26032|26099|26033|26099|26033|26078|26032|0
1636743290000|2021-11-12 18:54:50|26096|26034|26096|26039|26096|26039|26095|26034|0
1636743300000|2021-11-12 18:55:00|26089||26096||26096||26089||0
1636743310000|2021-11-12 18:55:10|26095|26036|26088|26047|26096|26047|26088|26036|0
1636743320000|2021-11-12 18:55:20|26100|26048|26100|26048|26100|26048|26100|26048|0
1636743330000|2021-11-12 18:55:30|26099|26046|26099|26048|26099|26048|26087|26046|190
1636743340000|2021-11-12 18:55:40|26095|26046|26095|26046|26095|26046|26095|26046|0
1636743350000|2021-11-12 18:55:50|26093|26051|26093|26046|26093|26051|26093|26046|500
1636743360000|2021-11-12 18:56:00|26075|26041|26060|26040|26075|26041|26060|26040|100
1636743370000|2021-11-12 18:56:10|26045|26023|26089|26026|26089|26026|26043|26023|612
1636743380000|2021-11-12 18:56:20|26069|26028|26102|26038|26104|26038|26069|26028|0
1636743390000|2021-11-12 18:56:30|26101|26045|26108|26051|26108|26051|26101|26045|0
1636743400000|2021-11-12 18:56:40|26106|26053|26106|26057|26106|26057|26106|26051|100
1636743410000|2021-11-12 18:56:50|26117|26061|26117|26061|26117|26061|26117|26061|0
1636743440000|2021-11-12 18:57:20|26116||26108||26116||26108||0
1636743460000|2021-11-12 18:57:40|26107|26062|26107|26063|26118|26063|26107|26062|0
1636743470000|2021-11-12 18:57:50|26106||26106||26106||26106||0
1636743480000|2021-11-12 18:58:00|26103|26061|26103|26061|26103|26061|26103|26061|0
1636743500000|2021-11-12 18:58:20|26081|26072|26076|26037|26081|26072|26076|26036|288
1636743510000|2021-11-12 18:58:30|26079|26038|26112|26074|26112|26074|26079|26036|0
1636743540000|2021-11-12 18:59:00|26111|26075|26146|26112|26146|26126|26111|26074|400
1636743550000|2021-11-12 18:59:10|26126||26126||26126||26126||0
1636743560000|2021-11-12 18:59:20|26146||26146||26146||26146||200
1636743570000|2021-11-12 18:59:30|||||||||100
1636743600000|2021-11-12 19:00:00||26113||26113||26114||26113|0
1636743620000|2021-11-12 19:00:20|26159|26114|26160|26143|26168|26144|26147|26111|500
1636743640000|2021-11-12 19:00:40|26174|26144|26174|26144|26174|26152|26167|26144|200
1636743660000|2021-11-12 19:01:00|26164|26138|26151|26112|26164|26138|26149|26111|100
1636743670000|2021-11-12 19:01:10|26149||26166||26166||26149||0
1636743680000|2021-11-12 19:01:20|26144||26135||26144||26135||0
1636743700000|2021-11-12 19:01:40||26111||26111||26111||26111|0
1636743720000|2021-11-12 19:02:00||26112||26111||26112||26111|0
1636743730000|2021-11-12 19:02:10||26112||26111||26112||26111|0
1636743740000|2021-11-12 19:02:20|26150|26112|26150|26112|26150|26112|26150|26112|200
1636743750000|2021-11-12 19:02:30|26144|26113|26132|26112|26144|26113|26132|26112|0
1636743760000|2021-11-12 19:02:40|26129|26113|26143|26113|26144|26115|26129|26111|1210
1636743770000|2021-11-12 19:02:50|26142||26139||26144||26139||100
1636743780000|2021-11-12 19:03:00|26142||26128||26142||26128||0
1636743790000|2021-11-12 19:03:10|26142|26114|26147|26113|26150|26128|26135|26113|600
1636743820000|2021-11-12 19:03:40||26111||26111||26111||26111|0
1636743830000|2021-11-12 19:03:50||26112||26111||26112||26111|0
1636743860000|2021-11-12 19:04:20|26146||26146||26146||26146||0
1636743880000|2021-11-12 19:04:40|26145||26145||26145||26145||0
1636743910000|2021-11-12 19:05:10|26125|26108|26117|26043|26125|26108|26116|26043|200
1636743930000|2021-11-12 19:05:30|26086||26086||26086||26086||0
1636743940000|2021-11-12 19:05:40||26038||26031||26038||26031|0
1636743950000|2021-11-12 19:05:50|26079|26032|26079|26045|26079|26045|26079|26032|0
1636743970000|2021-11-12 19:06:10||26046||26032||26046||26031|0
1636743980000|2021-11-12 19:06:20|26078|26033|26078|26031|26078|26033|26078|26031|0
1636744030000|2021-11-12 19:07:10||26032||26032||26032||26032|0
1636744040000|2021-11-12 19:07:20||26033||26034||26034||26033|0
1636744050000|2021-11-12 19:07:30||26035||26035||26035||26035|0
1636744060000|2021-11-12 19:07:40||26036||26031||26036||26031|0
1636744080000|2021-11-12 19:08:00||26032||26032||26032||26032|0
1636744090000|2021-11-12 19:08:10|26077|26033|26077|26034|26077|26034|26077|26033|100
1636744110000|2021-11-12 19:08:30|26076|26038|26077|26034|26077|26038|26075|26034|0
1636744130000|2021-11-12 19:08:50||26035||26035||26035||26035|0
1636744170000|2021-11-12 19:09:30|26076|26036|26090|26076|26090|26076|26072|26036|300
1636744180000|2021-11-12 19:09:40|26100|26084|26099|26064|26100|26085|26090|26061|400
1636744190000|2021-11-12 19:09:50|26100|26066|26100|26066|26100|26066|26100|26066|0
1636744200000|2021-11-12 19:10:00||26069||26070||26071||26067|0
1636744210000|2021-11-12 19:10:10||26071||26073||26073||26071|0
1636744240000|2021-11-12 19:10:40|26099|26075|26099|26073|26099|26075|26099|26073|0
1636744260000|2021-11-12 19:11:00|26098|26060|26098|26047|26099|26074|26098|26046|0
1636744280000|2021-11-12 19:11:20|26095||26095||26095||26095||0
1636744300000|2021-11-12 19:11:40|26094|26048|26095|26077|26095|26077|26094|26048|200
1636744310000|2021-11-12 19:11:50|26100|26087|26100|26077|26100|26091|26100|26077|776
1636744320000|2021-11-12 19:12:00||26078||26077||26078||26077|0
1636744350000|2021-11-12 19:12:30|26099|26071|26076|26023|26100|26071|26075|26023|704
1636744360000|2021-11-12 19:12:40||26046||26027||26046||26027|0
1636744380000|2021-11-12 19:13:00|26091|26034|26095|26048|26096|26048|26090|26034|0
1636744390000|2021-11-12 19:13:10|26094||26094||26094||26094||0
1636744410000|2021-11-12 19:13:30|26090|26049|26083|26042|26090|26049|26037|26007|200
1636744460000|2021-11-12 19:14:20||26043||26043||26043||26043|0
1636744500000|2021-11-12 19:15:00||26044||26043||26046||26042|0
1636744510000|2021-11-12 19:15:10||26042||26051||26051||26042|0
1636744520000|2021-11-12 19:15:20|26082|26052|26083|26064|26083|26064|26082|26051|2300
1636744540000|2021-11-12 19:15:40||26067||26067||26067||26067|0
1636744550000|2021-11-12 19:15:50|26098||26098||26098||26098||0
1636744560000|2021-11-12 19:16:00|26083||26083||26098||26083||0
1636744570000|2021-11-12 19:16:10|26098|26068|26098|26067|26098|26068|26083|26067|400
1636744590000|2021-11-12 19:16:30|26097||26098||26098||26097||0
1636744600000|2021-11-12 19:16:40|26097|26068|26097|26068|26097|26068|26097|26068|100
1636744610000|2021-11-12 19:16:50|26096|26067|26078|26064|26096|26080|26078|26064|225
1636744620000|2021-11-12 19:17:00|26077|26042|26076|26043|26077|26043|26075|26042|200
1636744630000|2021-11-12 19:17:10|26060||26060||26060||26060||0
1636744650000|2021-11-12 19:17:30|26075|26044|26075|26052|26075|26052|26075|26044|200
1636744670000|2021-11-12 19:17:50|26105|26064|26120|26068|26120|26071|26105|26064|200
1636744680000|2021-11-12 19:18:00|26104|26053|26104|26054|26104|26054|26104|26053|0
1636744710000|2021-11-12 19:18:30|26103|26055|26102|26065|26103|26065|26102|26055|0
1636744730000|2021-11-12 19:18:50||26066||26066||26066||26066|0
1636744740000|2021-11-12 19:19:00|26101|26065|26101|26065|26101|26065|26101|26065|0
1636744750000|2021-11-12 19:19:10|26100|26066|26100|26066|26100|26066|26100|26066|200
1636744760000|2021-11-12 19:19:20|26099||26099||26099||26099||0
1636744780000|2021-11-12 19:19:40||26067||26070||26070||26067|0
1636744790000|2021-11-12 19:19:50||26065||26069||26069||26065|265
1636744820000|2021-11-12 19:20:20|26117|26065|26119|26084|26119|26084|26117|26065|100
1636744830000|2021-11-12 19:20:30|26118|26102|26144|26107|26144|26108|26118|26102|200
1636744840000|2021-11-12 19:20:40|26143||26143||26143||26143||0
1636744860000|2021-11-12 19:21:00|26142||26142||26142||26142||0
1636744870000|2021-11-12 19:21:10|26125|26102|26141|26092|26142|26103|26116|26086|2300
1636744880000|2021-11-12 19:21:20|26134|26109|26141|26094|26141|26110|26134|26094|0
1636744890000|2021-11-12 19:21:30||26095||26094||26095||26094|0
1636744900000|2021-11-12 19:21:40||26095||26095||26095||26095|0
1636744910000|2021-11-12 19:21:50||26096||26096||26096||26096|0
1636744920000|2021-11-12 19:22:00|26142|26121|26166|26134|26166|26134|26142|26121|585
1636744930000|2021-11-12 19:22:10|26165|26135|26166|26135|26166|26135|26165|26135|0
1636744940000|2021-11-12 19:22:20|26161|26136|26158|26137|26161|26137|26158|26136|100
1636744950000|2021-11-12 19:22:30|26156|26136|26155|26101|26156|26136|26136|26100|300
1636744960000|2021-11-12 19:22:40|26154|26102|26154|26102|26154|26102|26154|26102|0
1636744970000|2021-11-12 19:22:50|26160|26111|26160|26111|26160|26111|26160|26111|0
1636744980000|2021-11-12 19:23:00|26159|26112|26159|26112|26159|26112|26159|26112|0
1636744990000|2021-11-12 19:23:10|26166|26113|26166|26127|26166|26127|26159|26113|0
1636745000000|2021-11-12 19:23:20|26165|26128|26165|26129|26165|26130|26165|26128|100
1636745010000|2021-11-12 19:23:30|26159|26130|26160|26131|26160|26131|26159|26130|0
1636745030000|2021-11-12 19:23:50|26166|26132|26176|26148|26193|26148|26166|26132|200
1636745040000|2021-11-12 19:24:00|26175|26156|26161|26122|26175|26160|26159|26122|1400
1636745060000|2021-11-12 19:24:20|26166|26123|26166|26123|26166|26123|26166|26123|0
1636745070000|2021-11-12 19:24:30|26165|26124|26165|26123|26165|26125|26165|26123|1100
1636745130000|2021-11-12 19:25:30|26166||26166||26166||26166||0
1636745200000|2021-11-12 19:26:40|26160||26158||26160||26158||0
1636745210000|2021-11-12 19:26:50|26157|26131|26157|26123|26157|26131|26157|26123|0
1636745260000|2021-11-12 19:27:40|26148|26124|26128|26087|26148|26124|26128|26087|396
1636745280000|2021-11-12 19:28:00|26126||26126||26126||26126||0
1636745290000|2021-11-12 19:28:10|26125|26088|26134|26092|26135|26104|26125|26088|0
1636745300000|2021-11-12 19:28:20|26133|26093|26134|26092|26135|26093|26133|26092|214
1636745320000|2021-11-12 19:28:40|26135|26096|26145|26096|26148|26096|26135|26096|0
1636745330000|2021-11-12 19:28:50||26097||26097||26098||26097|0
1636745370000|2021-11-12 19:29:30||26099||26099||26099||26099|0
1636745380000|2021-11-12 19:29:40|26155|26098|26166|26138|26166|26138|26155|26098|500
1636745390000|2021-11-12 19:29:50|26167|26139|26178|26138|26178|26139|26167|26138|0
1636745400000|2021-11-12 19:30:00|26191|26139|26192|26159|26192|26159|26191|26139|0
1636745430000|2021-11-12 19:30:30|26193|26160|26225|26187|26231|26187|26193|26160|2500
1636745440000|2021-11-12 19:30:40||26186||26185||26186||26183|0
1636745450000|2021-11-12 19:30:50|26231|26186|26240|26190|26249|26190|26226|26186|100
1636745460000|2021-11-12 19:31:00|26256|26191|26295|26259|26295|26259|26256|26191|925
1636745470000|2021-11-12 19:31:10||26260||26260||26260||26260|0
1636745480000|2021-11-12 19:31:20||26261||26261||26275||26261|0
1636745490000|2021-11-12 19:31:30|26300|26262|26299|26261|26300|26262|26295|26261|0
1636745500000|2021-11-12 19:31:40|26295|26262|26299|26262|26299|26262|26295|26262|100
1636745510000|2021-11-12 19:31:50|26310|26263|26310|26270|26310|26270|26310|26263|0
1636745520000|2021-11-12 19:32:00|26299|26280|26295|26263|26310|26280|26274|26263|1357
1636745530000|2021-11-12 19:32:10|26294|26283|26289|26263|26295|26283|26289|26263|400
1636745540000|2021-11-12 19:32:20|26287|26264|26293|26264|26293|26264|26287|26263|0
1636745550000|2021-11-12 19:32:30|26292|26263|26293|26263|26293|26267|26292|26263|100
1636745560000|2021-11-12 19:32:40|26292|26249|26228|26144|26292|26249|26228|26141|5408
1636745570000|2021-11-12 19:32:50|26227|26146|26227|26148|26227|26148|26227|26146|0
1636745580000|2021-11-12 19:33:00|26226||26226||26226||26226||100
1636745590000|2021-11-12 19:33:10|26225|26150|26224|26150|26225|26150|26224|26150|0
1636745600000|2021-11-12 19:33:20|26223|26152|26223|26152|26223|26152|26223|26152|0
1636745610000|2021-11-12 19:33:30|26222|26153|26221|26152|26222|26153|26221|26152|0
1636745630000|2021-11-12 19:33:50|26220|26153|26216|26154|26220|26154|26216|26153|0
1636745660000|2021-11-12 19:34:20|26214|26156|26214|26156|26214|26156|26214|26156|0
1636745680000|2021-11-12 19:34:40|26213|26157|26212|26161|26213|26161|26212|26157|0
1636745690000|2021-11-12 19:34:50|26226|26186|26296|26223|26296|26223|26226|26186|100
1636745700000|2021-11-12 19:35:00|26293|26222|26293|26222|26293|26222|26293|26222|0
1636745730000|2021-11-12 19:35:30|26292|26223|26292|26223|26292|26223|26292|26223|200
1636745740000|2021-11-12 19:35:40|26283|26225|26292|26227|26292|26227|26283|26225|0
1636745770000|2021-11-12 19:36:10|26291|26228|26291|26228|26291|26228|26291|26228|200
1636745780000|2021-11-12 19:36:20|26290|26229|26287|26238|26290|26238|26287|26228|500
1636745790000|2021-11-12 19:36:30|26291|26237|26333|26297|26342|26303|26291|26237|500
1636745800000|2021-11-12 19:36:40||26296||26297||26297||26296|0
1636745820000|2021-11-12 19:37:00|26332|26298|26318|26298|26332|26298|26318|26298|0
1636745830000|2021-11-12 19:37:10|26307|26296|26347|26311|26350|26323|26304|26260|1850
1636745840000|2021-11-12 19:37:20|26350|26312|26350|26312|26350|26312|26350|26312|0
1636745850000|2021-11-12 19:37:30||26313||26313||26313||26313|100
1636745870000|2021-11-12 19:37:50|26355|26330|26360|26313|26372|26347|26349|26313|525
1636745880000|2021-11-12 19:38:00|26350|26314|26350|26314|26350|26314|26350|26313|0
1636745890000|2021-11-12 19:38:10|26338|26315|26350|26314|26350|26316|26338|26314|100
1636745900000|2021-11-12 19:38:20||26315||26315||26315||26314|0
1636745930000|2021-11-12 19:38:50||26310||26310||26310||26310|0
1636745940000|2021-11-12 19:39:00||26311||26311||26311||26311|0
1636745950000|2021-11-12 19:39:10||26310||26309||26311||26308|100
1636745960000|2021-11-12 19:39:20||26308||26309||26309||26308|0
1636745970000|2021-11-12 19:39:30||26310||26310||26310||26310|100
1636745980000|2021-11-12 19:39:40|26348|26309|26350|26310|26350|26310|26348|26309|0
1636746000000|2021-11-12 19:40:00|26349|26302|26308|26240|26349|26302|26296|26227|1871
1636746010000|2021-11-12 19:40:10|26307||26315||26315||26305||0
1636746030000|2021-11-12 19:40:30|26314||26314||26314||26314||0
1636746040000|2021-11-12 19:40:40|26313||26313||26313||26313||0
1636746050000|2021-11-12 19:40:50|26312||26312||26312||26312||0
1636746060000|2021-11-12 19:41:00|26311|26241|26311|26241|26311|26241|26311|26241|0
1636746070000|2021-11-12 19:41:10|26310||26307||26310||26307||0
1636746080000|2021-11-12 19:41:20|26306||26306||26306||26306||0
1636746090000|2021-11-12 19:41:30||26242||26242||26242||26242|0
1636746100000|2021-11-12 19:41:40|26305||26305||26305||26305||0
1636746110000|2021-11-12 19:41:50|26304|26243|26303|26243|26304|26243|26303|26243|0
1636746130000|2021-11-12 19:42:10|26302|26244|26302|26244|26302|26244|26302|26244|0
1636746150000|2021-11-12 19:42:30|26301|26260|26297|26244|26301|26260|26297|26244|0
1636746160000|2021-11-12 19:42:40|26296|26245|26292|26246|26296|26246|26292|26245|0
1636746170000|2021-11-12 19:42:50|26291|26247|26291|26261|26291|26261|26291|26247|0
1636746180000|2021-11-12 19:43:00||26245||26245||26245||26245|0
1636746190000|2021-11-12 19:43:10|26290|26246|26291|26246|26291|26246|26290|26246|0
1636746210000|2021-11-12 19:43:30||26247||26254||26255||26247|0
1636746220000|2021-11-12 19:43:40|26292|26255|26318|26274|26318|26283|26292|26255|200
1636746230000|2021-11-12 19:43:50||26275||26275||26275||26275|0
1636746240000|2021-11-12 19:44:00|26324||26324||26324||26324||0
1636746260000|2021-11-12 19:44:20|26323|26276|26323|26275|26323|26292|26323|26275|200
1636746280000|2021-11-12 19:44:40|26322|26277|26322|26275|26323|26285|26288|26275|200
1636746290000|2021-11-12 19:44:50|26323|26278|26321|26275|26323|26281|26321|26275|0
1636746300000|2021-11-12 19:45:00|26320||26320||26320||26320||0
1636746360000|2021-11-12 19:46:00|26319|26276|26319|26275|26320|26276|26319|26275|0
1636746370000|2021-11-12 19:46:10|26316|26276|26318|26275|26318|26276|26316|26275|0
1636746410000|2021-11-12 19:46:50|26317|26276|26296|26275|26317|26276|26295|26275|100
1636746420000|2021-11-12 19:47:00|26297|26259|26284|26259|26297|26259|26279|26259|100
1636746430000|2021-11-12 19:47:10|26296||26296||26296||26296||0
1636746440000|2021-11-12 19:47:20|26295||26295||26295||26295||0
1636746450000|2021-11-12 19:47:30|26294||26295||26295||26294||0
1636746480000|2021-11-12 19:48:00|26276|26260|26277|26247|26277|26260|26276|26246|225
1636746490000|2021-11-12 19:48:10|26276|26246|26261|26237|26277|26246|26261|26237|0
1636746510000|2021-11-12 19:48:30|26259|26238|26261|26237|26261|26238|26259|26237|0
1636746520000|2021-11-12 19:48:40|26260|26238|26268|26237|26275|26260|26259|26237|2202
1636746530000|2021-11-12 19:48:50|26273|26251|26276|26239|26276|26251|26273|26238|100
1636746540000|2021-11-12 19:49:00|26275|26251|26276|26252|26276|26252|26275|26251|0
1636746550000|2021-11-12 19:49:10||26263||26263||26263||26263|0
1636746580000|2021-11-12 19:49:40|26270|26264|26290|26274|26290|26280|26270|26264|554
1636746590000|2021-11-12 19:49:50|26289|26273|26314|26277|26318|26282|26289|26273|100
1636746600000|2021-11-12 19:50:00||26278||26277||26278||26277|0
1636746610000|2021-11-12 19:50:10||26278||26279||26279||26278|0
1636746660000|2021-11-12 19:51:00|26313|26288|26317|26289|26317|26289|26313|26288|0
1636746690000|2021-11-12 19:51:30|26313|26290|26300|26289|26313|26304|26300|26276|400
1636746700000|2021-11-12 19:51:40|26299|26276|26313|26276|26317|26281|26298|26276|300
1636746710000|2021-11-12 19:51:50|26312|26277|26312|26283|26312|26283|26312|26277|0
1636746720000|2021-11-12 19:52:00||26285||26285||26285||26285|0
1636746730000|2021-11-12 19:52:10|26334|26290|26349|26318|26357|26321|26329|26290|1400
1636746740000|2021-11-12 19:52:20|26347|26322|26349|26325|26350|26335|26346|26321|500
1636746750000|2021-11-12 19:52:30|26339||26349||26349||26339||0
1636746820000|2021-11-12 19:53:40|26336|26318|26339|26291|26339|26318|26307|26284|400
1636746840000|2021-11-12 19:54:00|26338|26293|26339|26304|26339|26304|26338|26293|100
1636746880000|2021-11-12 19:54:40||26305||26305||26305||26305|0
1636746890000|2021-11-12 19:54:50|26338|26306|26339|26309|26339|26323|26338|26306|100
1636746910000|2021-11-12 19:55:10|26349|26328|26350|26309|26350|26340|26349|26309|300
1636746920000|2021-11-12 19:55:20|26355|26330|26383|26356|26393|26367|26355|26330|200
1636746930000|2021-11-12 19:55:30||26358||26358||26359||26358|0
1636746940000|2021-11-12 19:55:40|26374|26359|26383|26357|26383|26374|26374|26356|200
1636746960000|2021-11-12 19:56:00|26406|26358|26466|26419|26472|26419|26402|26358|1100
1636746970000|2021-11-12 19:56:10|26454|26421|26486|26441|26527|26458|26454|26421|700
1636746980000|2021-11-12 19:56:20|26504|26459|26485|26459|26504|26459|26485|26459|300
1636746990000|2021-11-12 19:56:30|26493|26460|26500|26472|26500|26473|26493|26460|200
1636747000000|2021-11-12 19:56:40|26521|26473|26510|26474|26554|26492|26497|26473|600
1636747040000|2021-11-12 19:57:20|26501|26475|26501|26472|26501|26475|26501|26472|100
1636747050000|2021-11-12 19:57:30|26498|26473|26497|26472|26498|26473|26497|26472|0
1636747060000|2021-11-12 19:57:40|26496|26451|26477|26451|26496|26451|26476|26451|200
1636747070000|2021-11-12 19:57:50|26475|26423|26462|26429|26475|26429|26462|26423|100
1636747080000|2021-11-12 19:58:00|26461|26430|26461|26430|26461|26430|26461|26430|0
1636747100000|2021-11-12 19:58:20|26451|26403|26446|26409|26451|26429|26446|26403|200
1636747110000|2021-11-12 19:58:30|26445|26405|26444|26405|26445|26405|26444|26405|0
1636747130000|2021-11-12 19:58:50||26407||26407||26407||26407|0
1636747140000|2021-11-12 19:59:00|26443|26408|26443|26408|26443|26408|26443|26408|0
1636747150000|2021-11-12 19:59:10|26444|26409|26443|26410|26444|26410|26443|26409|0
1636747160000|2021-11-12 19:59:20||26425||26425||26425||26425|0
1636747170000|2021-11-12 19:59:30|26442|26411|26482|26439|26513|26439|26441|26411|334
1636747180000|2021-11-12 19:59:40|26481|26441|26482|26443|26482|26443|26481|26441|0
1636747200000|2021-11-12 20:00:00|26481|26445|26481|26445|26481|26445|26481|26445|0
1636747230000|2021-11-12 20:00:30|26480|26443|26477|26437|26480|26443|26458|26436|300
1636747260000|2021-11-12 20:01:00|26476||26474||26476||26474||100
1636747290000|2021-11-12 20:01:30|26473||26473||26473||26473||0
1636747300000|2021-11-12 20:01:40|26472|26457|26464|26435|26472|26457|26464|26435|200
1636747320000|2021-11-12 20:02:00|26444|26430|26442|26400|26444|26430|26442|26400|0
1636747330000|2021-11-12 20:02:10|26428|26374|26412|26374|26428|26374|26412|26374|180
1636747340000|2021-11-12 20:02:20|26411||26417||26417||26410||0
1636747370000|2021-11-12 20:02:50|26399|26375|26416|26375|26416|26375|26399|26375|0
1636747380000|2021-11-12 20:03:00|26415|26374|26395|26374|26415|26374|26395|26374|0
1636747390000|2021-11-12 20:03:10|26384|26355|26385|26353|26394|26355|26384|26352|200
1636747430000|2021-11-12 20:03:50|26390|26360|26390|26360|26390|26360|26390|26360|0
1636747450000|2021-11-12 20:04:10|26388|26361|26388|26360|26388|26361|26388|26360|0
1636747460000|2021-11-12 20:04:20|26387|26357|26389|26357|26389|26357|26387|26355|0
1636747470000|2021-11-12 20:04:30|26388||26386||26388||26386||0
1636747480000|2021-11-12 20:04:40|26385|26356|26383|26356|26385|26356|26383|26356|501
1636747490000|2021-11-12 20:04:50|26382|26358|26383|26356|26383|26358|26381|26356|0
1636747500000|2021-11-12 20:05:00|26392|26370|26414|26383|26417|26383|26392|26370|412
1636747510000|2021-11-12 20:05:10|26418|26385|26432|26389|26432|26401|26418|26385|0
1636747520000|2021-11-12 20:05:20||26391||26393||26393||26390|0
1636747530000|2021-11-12 20:05:30||26375||26384||26384||26375|0
1636747570000|2021-11-12 20:06:10||26385||26396||26396||26385|120
1636747580000|2021-11-12 20:06:20|26431|26397|26431|26397|26431|26397|26431|26397|0
1636747590000|2021-11-12 20:06:30|26432|26398|26448|26398|26463|26424|26432|26398|500
1636747600000|2021-11-12 20:06:40||26399||26400||26400||26399|0
1636747610000|2021-11-12 20:06:50|26438|26405|26448|26406|26448|26406|26438|26405|0
1636747620000|2021-11-12 20:07:00|26475|26407|26456|26426|26475|26426|26456|26407|0
1636747630000|2021-11-12 20:07:10||26423||26423||26423||26423|100
1636747650000|2021-11-12 20:07:30|26449|26426|26456|26423|26456|26426|26449|26423|0
1636747660000|2021-11-12 20:07:40|26455|26428|26456|26429|26456|26429|26455|26427|100
1636747670000|2021-11-12 20:07:50||26430||26430||26430||26430|0
1636747720000|2021-11-12 20:08:40||26429||26429||26429||26429|0
1636747750000|2021-11-12 20:09:10|26457|26431|26479|26467|26488|26467|26457|26431|400
1636747760000|2021-11-12 20:09:20|26493|26458|26494|26480|26494|26480|26487|26458|500
1636747770000|2021-11-12 20:09:30|26500|26488|26508|26476|26509|26493|26500|26475|300
1636747780000|2021-11-12 20:09:40|26523|26477|26513|26488|26523|26501|26513|26475|100
1636747790000|2021-11-12 20:09:50|26520|26489|26519|26490|26520|26490|26512|26489|0
1636747800000|2021-11-12 20:10:00|26514|26491|26520|26489|26520|26491|26514|26489|0
1636747810000|2021-11-12 20:10:10|26513|26470|26514|26470|26514|26470|26513|26470|200
1636747820000|2021-11-12 20:10:20|26519|26480|26519|26480|26519|26480|26519|26480|0
1636747830000|2021-11-12 20:10:30||26489||26489||26489||26489|0
1636747850000|2021-11-12 20:10:50|26518|26490|26495|26455|26518|26490|26482|26454|600
1636747860000|2021-11-12 20:11:00|26478||26478||26478||26478||0
1636747870000|2021-11-12 20:11:10|26494|26456|26493|26457|26495|26480|26493|26456|400
1636747890000|2021-11-12 20:11:30|26492||26485||26492||26485||0
1636747900000|2021-11-12 20:11:40|26478|26458|26477|26455|26478|26458|26477|26455|0
1636747940000|2021-11-12 20:12:20|26495|26439|26446|26431|26495|26440|26446|26420|300
1636747950000|2021-11-12 20:12:30|26455|26432|26494|26456|26494|26456|26455|26432|0
1636747960000|2021-11-12 20:12:40|26506|26457|26512|26471|26512|26471|26506|26457|0
1636747970000|2021-11-12 20:12:50||26472||26473||26473||26472|0
1636747990000|2021-11-12 20:13:10||26474||26474||26474||26474|0
1636748010000|2021-11-12 20:13:30||26475||26475||26475||26475|0
1636748030000|2021-11-12 20:13:50||26476||26476||26476||26476|100
1636748040000|2021-11-12 20:14:00||26477||26477||26477||26477|200
1636748080000|2021-11-12 20:14:40|26501|26478|26511|26479|26511|26479|26501|26478|0
1636748090000|2021-11-12 20:14:50|26519|26480|26520|26482|26520|26498|26512|26480|0
1636748100000|2021-11-12 20:15:00|26513|26487|26520|26489|26520|26494|26513|26487|0
1636748110000|2021-11-12 20:15:10|26538|26505|26536|26509|26546|26517|26527|26496|100
1636748120000|2021-11-12 20:15:20||26510||26511||26511||26510|100
1636748130000|2021-11-12 20:15:30|26522|26510|26522|26478|26522|26511|26515|26478|618
1636748140000|2021-11-12 20:15:40||26479||26479||26479||26479|0
1636748150000|2021-11-12 20:15:50|26521|26490|26522|26491|26522|26491|26521|26479|0
1636748170000|2021-11-12 20:16:10|26521|26492|26520|26492|26521|26492|26520|26492|0
1636748180000|2021-11-12 20:16:20||26493||26493||26493||26493|0
1636748190000|2021-11-12 20:16:30|26522|26494|26537|26507|26540|26507|26522|26494|100
1636748200000|2021-11-12 20:16:40|26540||26540||26540||26540||0
1636748210000|2021-11-12 20:16:50|26539||26538||26539||26538||0
1636748220000|2021-11-12 20:17:00|26537||26537||26537||26537||0
1636748240000|2021-11-12 20:17:20|26535|26509|26537|26509|26537|26528|26533|26509|400
1636748250000|2021-11-12 20:17:30||26510||26510||26510||26510|0
1636748260000|2021-11-12 20:17:40|26549|26524|26550|26511|26550|26536|26547|26509|100
1636748270000|2021-11-12 20:17:50|26547|26530|26550|26509|26550|26538|26546|26509|300
1636748280000|2021-11-12 20:18:00||26510||26510||26510||26510|0
1636748290000|2021-11-12 20:18:10|26548||26549||26550||26548||0
1636748300000|2021-11-12 20:18:20|26550|26511|26550|26511|26550|26511|26550|26511|0
1636748310000|2021-11-12 20:18:30|26547|26512|26547|26514|26547|26514|26547|26512|0
1636748320000|2021-11-12 20:18:40|26550|26515|26563|26522|26564|26540|26550|26515|401
1636748340000|2021-11-12 20:19:00|26577|26523|26565|26544|26578|26563|26563|26523|485
1636748350000|2021-11-12 20:19:10|26564|26525|26564|26521|26565|26545|26562|26521|0
1636748360000|2021-11-12 20:19:20|26565|26545|26576|26544|26578|26545|26562|26521|0
1636748370000|2021-11-12 20:19:30|26575|26521|26576|26544|26576|26546|26575|26521|100
1636748380000|2021-11-12 20:19:40|26571|26518|26564|26544|26576|26545|26564|26518|0
1636748390000|2021-11-12 20:19:50|26576||26576||26576||26576||0
1636748400000|2021-11-12 20:20:00|26565|26546|26576|26544|26576|26546|26565|26520|0
1636748410000|2021-11-12 20:20:10||26527||26545||26545||26527|100
1636748430000|2021-11-12 20:20:30|26570||26576||26576||26569||0
1636748440000|2021-11-12 20:20:40|26571|26527|26570|26530|26576|26544|26570|26527|0
1636748450000|2021-11-12 20:20:50||26532||26532||26532||26532|0
1636748460000|2021-11-12 20:21:00|26569|26534|26567|26534|26570|26534|26567|26533|0
1636748470000|2021-11-12 20:21:10|26566|26533|26567|26532|26567|26534|26565|26532|0
1636748500000|2021-11-12 20:21:40|26550|26527|26549|26511|26550|26527|26548|26497|100
1636748510000|2021-11-12 20:21:50|26548|26512|26549|26495|26549|26517|26546|26494|200
1636748520000|2021-11-12 20:22:00||26496||26497||26497||26496|0
1636748530000|2021-11-12 20:22:10||26512||26515||26515||26512|100
1636748540000|2021-11-12 20:22:20|26550|26511|26565|26549|26565|26549|26550|26511|300
1636748550000|2021-11-12 20:22:30|26596|26558|26581|26549|26596|26559|26573|26549|200
1636748570000|2021-11-12 20:22:50|||||||||100
1636748580000|2021-11-12 20:23:00|26575|26558|26579|26549|26581|26558|26573|26549|0
1636748590000|2021-11-12 20:23:10|26581||26579||26581||26579||100
1636748600000|2021-11-12 20:23:20|26574|26565|26591|26569|26593|26577|26574|26549|100
1636748610000|2021-11-12 20:23:30|26594|26576|26604|26575|26606|26589|26594|26560|400
1636748620000|2021-11-12 20:23:40|26619|26590|26626|26590|26626|26603|26616|26584|100
1636748630000|2021-11-12 20:23:50|26616|26591|26636|26598|26641|26617|26616|26591|100
1636748640000|2021-11-12 20:24:00||26599||26600||26600||26599|0
1636748660000|2021-11-12 20:24:20||26608||26608||26608||26608|0
1636748680000|2021-11-12 20:24:40||26610||26610||26610||26610|0
1636748690000|2021-11-12 20:24:50||26620||26610||26631||26610|330
1636748700000|2021-11-12 20:25:00|26644||26644||26644||26644||0
1636748740000|2021-11-12 20:25:40|26637|26627|26644|26610|26644|26627|26635|26610|400
1636748760000|2021-11-12 20:26:00|26637|26605|26675|26657|26678|26657|26617|26598|700
1636748770000|2021-11-12 20:26:10|26666|26653|26662|26635|26666|26653|26659|26634|700
1636748780000|2021-11-12 20:26:20|26661|26634|26662|26634|26663|26644|26659|26634|0
1636748790000|2021-11-12 20:26:30|26661|26629|26631|26589|26663|26629|26631|26584|200
1636748800000|2021-11-12 20:26:40|26628|26590|26655|26607|26667|26611|26627|26590|200
1636748810000|2021-11-12 20:26:50|26650|26592|26650|26607|26650|26607|26650|26592|0
1636748830000|2021-11-12 20:27:10|26649|26602|26649|26607|26649|26607|26649|26602|0
1636748850000|2021-11-12 20:27:30|26648||26648||26648||26648||0
1636748860000|2021-11-12 20:27:40||26602||26602||26602||26602|0
1636748870000|2021-11-12 20:27:50|26647|26610|26646|26610|26647|26627|26646|26610|300
1636748880000|2021-11-12 20:28:00||26611||26610||26612||26610|0
1636748890000|2021-11-12 20:28:10|26647|26637|26653|26611|26653|26639|26647|26611|200
1636748900000|2021-11-12 20:28:20|26650|26612|26643|26607|26650|26614|26643|26607|100
1636748910000|2021-11-12 20:28:30|26677|26608|26675|26635|26677|26635|26669|26608|300
1636748920000|2021-11-12 20:28:40|26672|26644|26672|26636|26672|26645|26672|26636|0
1636748930000|2021-11-12 20:28:50|26675|26637|26680|26650|26680|26650|26675|26637|0
1636748940000|2021-11-12 20:29:00|26684|26651|26688|26654|26688|26665|26684|26651|0
1636748950000|2021-11-12 20:29:10|26687|26656|26679|26643|26687|26657|26676|26635|200
1636748960000|2021-11-12 20:29:20|26680|26644|26682|26646|26682|26646|26680|26644|0
1636748970000|2021-11-12 20:29:30|26681|26647|26682|26648|26682|26657|26681|26647|0
1636748980000|2021-11-12 20:29:40||26649||26649||26649||26649|100
1636748990000|2021-11-12 20:29:50|26681|26650|26681|26650|26682|26651|26681|26648|0
1636749000000|2021-11-12 20:30:00|26685|26651|26696|26661|26710|26675|26685|26651|200
1636749010000|2021-11-12 20:30:10|26695|26662|26720|26688|26735|26698|26693|26662|100
1636749030000|2021-11-12 20:30:30||26689||26690||26690||26689|0
1636749040000|2021-11-12 20:30:40||26691||26691||26691||26691|0
1636749050000|2021-11-12 20:30:50||26692||26692||26692||26692|0
1636749060000|2021-11-12 20:31:00|26719||26719||26719||26719||0
1636749070000|2021-11-12 20:31:10|26720||26720||26720||26720||0
1636749080000|2021-11-12 20:31:20|26719|26665|26698|26667|26719|26674|26698|26651|100
1636749090000|2021-11-12 20:31:30||26656||26656||26656||26656|0
1636749100000|2021-11-12 20:31:40|26721|26657|26703|26666|26721|26692|26697|26657|0
1636749130000|2021-11-12 20:32:10|26702|26667|26703|26667|26703|26668|26702|26667|0
1636749140000|2021-11-12 20:32:20||26668||26669||26669||26668|0
1636749150000|2021-11-12 20:32:30||26670||26672||26673||26670|0
1636749160000|2021-11-12 20:32:40||26673||26673||26673||26673|0
1636749170000|2021-11-12 20:32:50|26702|26676|26687|26666|26703|26681|26687|26665|530
1636749180000|2021-11-12 20:33:00|26692|26667|26702|26677|26702|26682|26686|26665|0
1636749190000|2021-11-12 20:33:10||26678||26677||26678||26677|0
1636749200000|2021-11-12 20:33:20||26675||26677||26677||26675|0
1636749210000|2021-11-12 20:33:30||26688||26688||26688||26688|0
1636749230000|2021-11-12 20:33:50|26701|26683|26702|26670|26702|26683|26694|26670|200
1636749240000|2021-11-12 20:34:00||26671||26670||26671||26670|0
1636749250000|2021-11-12 20:34:10||26673||26674||26674||26673|0
1636749260000|2021-11-12 20:34:20|26701|26678|26699|26670|26702|26680|26694|26670|0
1636749270000|2021-11-12 20:34:30|26693|26671|26684|26665|26693|26685|26681|26665|800
1636749290000|2021-11-12 20:34:50|26683|26667|26699|26681|26699|26690|26682|26665|600
1636749300000|2021-11-12 20:35:00|26698|26682|26699|26681|26699|26682|26698|26681|0
1636749310000|2021-11-12 20:35:10|26694|26682|26698|26671|26698|26682|26694|26668|100
1636749330000|2021-11-12 20:35:30|26713|26672|26721|26687|26721|26689|26712|26672|530
1636749340000|2021-11-12 20:35:40||26688||26689||26689||26687|500
1636749350000|2021-11-12 20:35:50|26722|26690|26722|26691|26722|26691|26722|26690|150
1636749360000|2021-11-12 20:36:00|26731|26705|26755|26724|26767|26738|26730|26705|700
1636749370000|2021-11-12 20:36:10|26772|26737|26853|26801|26857|26802|26768|26735|2550
1636749390000|2021-11-12 20:36:30|26852|26803|26820|26775|26852|26803|26797|26755|500
1636749400000|2021-11-12 20:36:40|26819||26819||26819||26819||1000
1636749410000|2021-11-12 20:36:50|26818|26776|26775|26753|26818|26777|26775|26753|500
1636749420000|2021-11-12 20:37:00|26774|26732|26752|26721|26774|26733|26751|26721|200
1636749430000|2021-11-12 20:37:10|26749|26722|26770|26723|26775|26723|26749|26722|0
1636749450000|2021-11-12 20:37:30||26724||26724||26724||26724|0
1636749460000|2021-11-12 20:37:40|26756|26721|26750|26721|26756|26721|26750|26721|0
1636749500000|2021-11-12 20:38:20|26764|26722|26764|26744|26764|26744|26764|26722|0
1636749520000|2021-11-12 20:38:40|26784|26745|26778|26745|26784|26745|26778|26745|100
1636749530000|2021-11-12 20:38:50|26777|26744|26774|26744|26777|26744|26774|26744|0
1636749540000|2021-11-12 20:39:00|26773|26751|26828|26779|26828|26780|26773|26750|100
1636749550000|2021-11-12 20:39:10|26824|26780|26828|26780|26828|26781|26824|26779|0
1636749560000|2021-11-12 20:39:20|26827|26781|26826|26782|26827|26782|26825|26781|0
1636749570000|2021-11-12 20:39:30|26825||26825||26825||26825||0
1636749580000|2021-11-12 20:39:40|26800|26781|26800|26764|26800|26782|26795|26764|530
1636749600000|2021-11-12 20:40:00|26799|26765|26799|26765|26799|26765|26799|26765|330
1636749610000|2021-11-12 20:40:10|26798|26766|26832|26769|26832|26789|26798|26766|500
1636749620000|2021-11-12 20:40:20|26831||26804||26831||26804||0
1636749630000|2021-11-12 20:40:30|26803|26770|26803|26770|26803|26770|26803|26770|0
1636749650000|2021-11-12 20:40:50|26802||26801||26802||26801||0
1636749660000|2021-11-12 20:41:00|26804|26771|26833|26787|26833|26787|26804|26769|700
1636749670000|2021-11-12 20:41:10|26832|26788|26833|26789|26833|26789|26828|26788|0
1636749680000|2021-11-12 20:41:20|26828|26790|26835|26796|26835|26796|26827|26790|200
1636749690000|2021-11-12 20:41:30|26828|26797|26828|26797|26828|26797|26828|26797|0
1636749700000|2021-11-12 20:41:40|26835|26798|26835|26797|26835|26798|26835|26797|200
1636749710000|2021-11-12 20:41:50|26828|26798|26830|26787|26830|26798|26813|26786|100
1636749720000|2021-11-12 20:42:00|26802|26788|26810|26755|26812|26788|26778|26736|100
1636749730000|2021-11-12 20:42:10|26809|26754|26809|26754|26809|26754|26809|26754|0
1636749740000|2021-11-12 20:42:20|26808|26739|26805|26739|26808|26739|26805|26739|0
1636749750000|2021-11-12 20:42:30|26783|26738|26794|26739|26802|26751|26780|26738|0
1636749760000|2021-11-12 20:42:40|26802|26750|26802|26754|26802|26754|26802|26750|0
1636749770000|2021-11-12 20:42:50|26788|26755|26786|26754|26802|26756|26786|26754|100
1636749780000|2021-11-12 20:43:00|26785|26755|26802|26755|26802|26755|26785|26755|0
1636749800000|2021-11-12 20:43:20|26801|26756|26802|26755|26802|26756|26783|26755|100
1636749820000|2021-11-12 20:43:40|26779|26737|26778|26737|26779|26738|26778|26737|300
1636749830000|2021-11-12 20:43:50|26757|26738|26737|26695|26757|26738|26736|26694|860
1636749840000|2021-11-12 20:44:00|26736|26696|26745|26704|26751|26704|26734|26696|0
1636749850000|2021-11-12 20:44:10|26761|26705|26749|26706|26761|26706|26749|26704|0
1636749870000|2021-11-12 20:44:30|26727|26695|26747|26698|26749|26698|26727|26695|0
1636749880000|2021-11-12 20:44:40|26746||26746||26746||26746||0
1636749900000|2021-11-12 20:45:00|26721|26694|26703|26644|26721|26694|26628|26583|3258
1636749910000|2021-11-12 20:45:10|26702|26649|26703|26654|26703|26654|26701|26645|302
1636749920000|2021-11-12 20:45:20|26673|26644|26702|26645|26702|26645|26673|26644|0
1636749930000|2021-11-12 20:45:30|26701|26646|26702|26646|26703|26646|26673|26645|0
1636749940000|2021-11-12 20:45:40|26666|26641|26679|26636|26679|26646|26655|26636|300
1636749950000|2021-11-12 20:45:50|26678||26678||26678||26678||0
1636749960000|2021-11-12 20:46:00|26667||26667||26667||26667||0
1636749970000|2021-11-12 20:46:10|26666|26625|26639|26602|26666|26626|26639|26580|100
1636749980000|2021-11-12 20:46:20||26603||26613||26613||26602|0
1636749990000|2021-11-12 20:46:30|26638|26595|26701|26655|26702|26656|26637|26595|400
1636750000000|2021-11-12 20:46:40|26704|26656|26703|26657|26704|26657|26703|26656|100
1636750010000|2021-11-12 20:46:50|26702||26702||26702||26702||0
1636750020000|2021-11-12 20:47:00||26658||26658||26658||26658|0
1636750030000|2021-11-12 20:47:10|26701|26659|26702|26659|26702|26661|26696|26658|0
1636750040000|2021-11-12 20:47:20|26698|26662|26698|26659|26698|26662|26697|26659|0
1636750050000|2021-11-12 20:47:30|26697|26660|26698|26660|26698|26661|26697|26660|200
1636750060000|2021-11-12 20:47:40|26697|26661|26693|26645|26697|26661|26677|26645|400
1636750070000|2021-11-12 20:47:50|26692||26692||26692||26692||0
1636750080000|2021-11-12 20:48:00|26691|26646|26688|26647|26691|26647|26687|26645|100
1636750090000|2021-11-12 20:48:10|26687||26685||26687||26685||0
1636750100000|2021-11-12 20:48:20|26687|26648|26687|26647|26687|26648|26675|26647|0
1636750120000|2021-11-12 20:48:40|26686||26686||26686||26686||0
1636750130000|2021-11-12 20:48:50|26685|26645|26667|26634|26685|26645|26666|26634|700
1636750140000|2021-11-12 20:49:00|26672|26635|26672|26635|26672|26635|26671|26635|0
1636750150000|2021-11-12 20:49:10|26666|26634|26667|26621|26667|26634|26665|26620|200
1636750170000|2021-11-12 20:49:30|26666||26665||26666||26665||0
1636750190000|2021-11-12 20:49:50|26664||26663||26664||26663||0
1636750200000|2021-11-12 20:50:00|26721|26664|26739|26702|26776|26714|26719|26663|1400
1636750210000|2021-11-12 20:50:10|26748|26703|26748|26703|26748|26703|26748|26703|0
1636750240000|2021-11-12 20:50:40||26705||26706||26706||26705|100
1636750250000|2021-11-12 20:50:50||26707||26707||26707||26707|0
1636750260000|2021-11-12 20:51:00|26749|26720|26754|26717|26786|26732|26749|26708|400
1636750280000|2021-11-12 20:51:20||26719||26719||26719||26719|0
1636750290000|2021-11-12 20:51:30||26720||26721||26721||26720|0
1636750300000|2021-11-12 20:51:40|26753|26727|26754|26723|26754|26727|26745|26719|700
1636750320000|2021-11-12 20:52:00||26724||26724||26724||26724|0
1636750330000|2021-11-12 20:52:10|26735|26725|26754|26716|26754|26725|26735|26716|0
1636750340000|2021-11-12 20:52:20|26753|26720|26754|26716|26754|26722|26753|26716|0
1636750350000|2021-11-12 20:52:30|26753||26753||26753||26753||100
1636750360000|2021-11-12 20:52:40|26752|26717|26752|26718|26752|26718|26752|26717|0
1636750370000|2021-11-12 20:52:50|26751||26752||26752||26750||0
1636750380000|2021-11-12 20:53:00|26751|26719|26748|26719|26752|26720|26738|26717|100
1636750390000|2021-11-12 20:53:10||26720||26720||26722||26719|0
1636750400000|2021-11-12 20:53:20|26747|26721|26749|26723|26749|26723|26747|26721|500
1636750410000|2021-11-12 20:53:30|26754|26724|26766|26736|26766|26744|26754|26724|200
1636750420000|2021-11-12 20:53:40|26765|26737|26753|26730|26766|26737|26753|26718|100
1636750430000|2021-11-12 20:53:50|26755|26736|26755|26731|26755|26736|26744|26727|100
1636750440000|2021-11-12 20:54:00|26754|26732|26766|26739|26779|26740|26754|26730|300
1636750450000|2021-11-12 20:54:10|26757|26740|26766|26739|26766|26741|26751|26739|200
1636750470000|2021-11-12 20:54:30|26765|26740|26752|26739|26766|26740|26752|26739|100
1636750480000|2021-11-12 20:54:40|26766|26738|26762|26738|26766|26738|26752|26730|100
1636750490000|2021-11-12 20:54:50|26761|26737|26762|26737|26762|26740|26761|26731|100
1636750500000|2021-11-12 20:55:00|26756|26738|26762|26741|26762|26741|26756|26737|100
1636750510000|2021-11-12 20:55:10|26761|26740|26760|26734|26761|26740|26750|26731|829
1636750520000|2021-11-12 20:55:20|26761|26735|26772|26748|26773|26756|26761|26735|400
1636750530000|2021-11-12 20:55:30|26762|26747|26760|26736|26762|26747|26760|26735|600
1636750540000|2021-11-12 20:55:40|26748|26735|26747|26718|26748|26735|26740|26712|300
1636750560000|2021-11-12 20:56:00|26746|26719|26740|26712|26746|26728|26740|26704|300
1636750570000|2021-11-12 20:56:10|26739|26701|26722|26701|26739|26701|26722|26701|100
1636750580000|2021-11-12 20:56:20|26737|26702|26737|26712|26739|26714|26737|26702|200
1636750590000|2021-11-12 20:56:30||26713||26716||26719||26713|683
1636750600000|2021-11-12 20:56:40||26715||26715||26716||26715|100
1636750610000|2021-11-12 20:56:50||26711||26711||26712||26711|0
1636750620000|2021-11-12 20:57:00||26717||26711||26717||26711|298
1636750630000|2021-11-12 20:57:10||26714||26717||26717||26714|300
1636750640000|2021-11-12 20:57:20|26736|26718|26726|26709|26736|26718|26717|26703|800
1636750650000|2021-11-12 20:57:30||26710||26704||26710||26704|0
1636750660000|2021-11-12 20:57:40|26727|26711|26734|26711|26734|26712|26727|26711|100
1636750670000|2021-11-12 20:57:50|26738|26712|26738|26716|26738|26716|26737|26711|100
1636750690000|2021-11-12 20:58:10|26734|26717|26718|26703|26734|26717|26718|26703|184
1636750700000|2021-11-12 20:58:20|26710|26707|26735|26671|26735|26707|26704|26666|1700
1636750710000|2021-11-12 20:58:30|26734|26676|26751|26713|26752|26713|26733|26676|200
1636750720000|2021-11-12 20:58:40|26750|26714|26751|26715|26752|26716|26736|26714|0
1636750730000|2021-11-12 20:58:50|26750|26716|26748|26716|26750|26717|26736|26715|200
1636750740000|2021-11-12 20:59:00|26747|26717|26731|26694|26749|26719|26729|26676|1000
1636750750000|2021-11-12 20:59:10|26730|26695|26725|26694|26730|26695|26725|26694|100
1636750760000|2021-11-12 20:59:20|26724|26695|26749|26708|26749|26708|26719|26694|1200
1636750770000|2021-11-12 20:59:30|26748|26711|26728|26694|26761|26723|26728|26694|600
1636750780000|2021-11-12 20:59:40|26726|26675|26693|26662|26726|26676|26693|26658|1400
1636750790000|2021-11-12 20:59:50|26692|26663|26703|26653|26705|26663|26688|26653|1104
1636986600000|2021-11-15 14:30:00|26984|26030|26984|26596|26984|26596|26983|26030|10706
1636986620000|2021-11-15 14:30:20|26980|26744|26983|26771|26983|26771|26980|26744|0
1636986630000|2021-11-15 14:30:30|26979|26744|26974|26744|26983|26776|26974|26744|0
1636986640000|2021-11-15 14:30:40|26973|26777|26948|26744|26974|26782|26948|26744|100
1636986650000|2021-11-15 14:30:50|26946|26788|26951|26744|26951|26798|26945|26744|0
1636986660000|2021-11-15 14:31:00|26949|26745|26885|26752|26949|26752|26879|26745|0
1636986670000|2021-11-15 14:31:10||26751||26751||26751||26751|155
1636986690000|2021-11-15 14:31:30|26879|26800|26879|26802|26885|26802|26879|26800|0
1636986700000|2021-11-15 14:31:40|26884|26800|26809|26630|26884|26800|26805|26606|400
1636986710000|2021-11-15 14:31:50|26801||26801||26801||26801||0
1636986740000|2021-11-15 14:32:20|26800||26801||26801||26800||0
1636986780000|2021-11-15 14:33:00|26800||26801||26801||26800||0
1636986800000|2021-11-15 14:33:20||26631||26631||26631||26631|127
1636986820000|2021-11-15 14:33:40|26731|26630|26806|26635|26806|26650|26731|26630|800
1636986830000|2021-11-15 14:33:50||26630||26700||26700||26630|0
1636986840000|2021-11-15 14:34:00|26805|26701|26955|26808|26955|26808|26805|26700|200
1636986850000|2021-11-15 14:34:10|26996|26807|26996|26886|26996|26886|26996|26807|200
1636986860000|2021-11-15 14:34:20|27005|26882|27035|26882|27035|26882|27005|26882|0
1636986870000|2021-11-15 14:34:30|27005|26884|27005|26879|27005|26884|27005|26879|0
1636986880000|2021-11-15 14:34:40|27015|26883|27015|26884|27015|26885|27015|26883|200
1636986890000|2021-11-15 14:34:50|27035|26914|27005|26811|27035|26914|26953|26807|700
1636986900000|2021-11-15 14:35:00|27002||27002||27002||27002||100
1636986920000|2021-11-15 14:35:20|26999|26807|27002|26807|27002|26807|26999|26807|0
1636986930000|2021-11-15 14:35:30|27000||27000||27000||27000||100
1636986940000|2021-11-15 14:35:40|26980|26809|26980|26809|26980|26809|26980|26809|100
1636986950000|2021-11-15 14:35:50|26974|26810|26974|26810|26974|26810|26974|26809|0
1636986960000|2021-11-15 14:36:00|26980|26812|27111|26977|27111|26977|26980|26812|873
1636986970000|2021-11-15 14:36:10|27139|26978|27089|26979|27139|26979|27089|26978|100
1636986980000|2021-11-15 14:36:20|27088|26978|27089|26976|27089|26979|27088|26976|0
1636987000000|2021-11-15 14:36:40|27088||27089||27089||27088||0
1636987010000|2021-11-15 14:36:50|27088|26977|27089|26977|27089|26977|27088|26977|0
1636987020000|2021-11-15 14:37:00|27088|26976|27086|26978|27088|26978|27086|26976|0
1636987030000|2021-11-15 14:37:10||26980||26980||26980||26980|0
1636987040000|2021-11-15 14:37:20|27085|26981|27085|26979|27085|26981|27085|26979|0
1636987060000|2021-11-15 14:37:40|27084|26980|26973|26896|27084|26980|26972|26818|1200
1636987070000|2021-11-15 14:37:50|26975||26974||26975||26972||0
1636987080000|2021-11-15 14:38:00|26975||26974||26983||26974||0
1636987110000|2021-11-15 14:38:30|26979|26897|27000|26915|27000|26926|26979|26897|1000
1636987140000|2021-11-15 14:39:00|26999|26916|27000|26916|27000|26916|26999|26916|0
1636987180000|2021-11-15 14:39:40|26999||27000||27000||26999||100
1636987190000|2021-11-15 14:39:50|26999|26918|27000|26918|27000|26918|26999|26917|200
1636987200000|2021-11-15 14:40:00|26999|26917|26999|26918|27000|26918|26999|26917|100
1636987210000|2021-11-15 14:40:10|27000|26919|27000|26919|27000|26919|26999|26918|0
1636987220000|2021-11-15 14:40:20||26920||26920||26920||26920|105
1636987230000|2021-11-15 14:40:30|26997||27000||27000||26997||200
1636987240000|2021-11-15 14:40:40|26997||26997||27000||26996||0
1636987250000|2021-11-15 14:40:50||26921||26920||26922||26920|1899
1636987270000|2021-11-15 14:41:10|27000|26922|27089|27003|27089|27003|27000|26921|1000
1636987280000|2021-11-15 14:41:20|27159|27004|27160|27028|27160|27028|27155|27004|465
1636987290000|2021-11-15 14:41:30|27193|27029|27199|27093|27200|27094|27193|27029|0
1636987300000|2021-11-15 14:41:40|27200||27199||27200||27199||0
1636987310000|2021-11-15 14:41:50|27200|27100|27199|27100|27200|27100|27199|27100|0
1636987320000|2021-11-15 14:42:00|27198|27101|27200|27110|27200|27110|27196|27101|100
1636987330000|2021-11-15 14:42:10|27199|27111|27200|27113|27200|27113|27199|27111|0
1636987340000|2021-11-15 14:42:20|27199|27114|27256|27202|27269|27202|27199|27114|200
1636987350000|2021-11-15 14:42:30|27283|27203|27300|27210|27300|27210|27256|27203|300
1636987360000|2021-11-15 14:42:40|27299|27211|27345|27212|27345|27212|27299|27210|1155
1636987370000|2021-11-15 14:42:50|27399|27279|27400|27282|27400|27282|27399|27279|200
1636987380000|2021-11-15 14:43:00|27399|27283|27400|27285|27400|27342|27388|27282|1705
1636987390000|2021-11-15 14:43:10|27399|27287|27473|27347|27484|27347|27399|27287|1237
1636987400000|2021-11-15 14:43:20|27500|27403|27463|27348|27500|27404|27460|27346|606
1636987410000|2021-11-15 14:43:30|27462|27349|27462|27349|27462|27349|27461|27349|200
1636987420000|2021-11-15 14:43:40|27461|27351|27462|27352|27462|27352|27461|27351|100
1636987430000|2021-11-15 14:43:50|27461||27462||27462||27460||113
1636987440000|2021-11-15 14:44:00|27461|27353|27462|27409|27462|27409|27459|27353|0
1636987450000|2021-11-15 14:44:10|27461|27396|27462|27352|27462|27396|27428|27352|400
1636987460000|2021-11-15 14:44:20|27460||27460||27460||27460||250
1636987470000|2021-11-15 14:44:30|27458|27346|27393|27305|27458|27346|27392|27207|500
1636987480000|2021-11-15 14:44:40|27442|27306|27392|27301|27442|27310|27376|27301|0
1636987490000|2021-11-15 14:44:50|27391|27221|27351|27198|27392|27221|27337|27198|100
1636987500000|2021-11-15 14:45:00|27361|27199|27298|27116|27361|27199|27282|27115|0
1636987510000|2021-11-15 14:45:10|27297|27176|27294|27182|27298|27182|27293|27176|0
1636987520000|2021-11-15 14:45:20|27293|27187|27292|27176|27294|27187|27292|27176|0
1636987530000|2021-11-15 14:45:30|27291||27293||27294||27289||0
1636987540000|2021-11-15 14:45:40|27248|27177|27307|27186|27307|27186|27244|27176|100
1636987550000|2021-11-15 14:45:50||27188||27183||27188||27183|0
1636987560000|2021-11-15 14:46:00|27312|27235|27400|27294|27400|27295|27312|27178|500
1636987570000|2021-11-15 14:46:10|27463|27296|27482|27252|27482|27354|27459|27251|359
1636987580000|2021-11-15 14:46:20|27484|27354|27497|27411|27497|27411|27453|27354|0
1636987590000|2021-11-15 14:46:30|27496|27302|27448|27278|27497|27309|27448|27243|400
1636987600000|2021-11-15 14:46:40|27447|27272|27448|27272|27448|27272|27447|27272|0
1636987610000|2021-11-15 14:46:50|27399|27195|27399|27196|27399|27196|27399|27195|0
1636987620000|2021-11-15 14:47:00|27457|27272|27405|27299|27457|27299|27405|27272|0
1636987630000|2021-11-15 14:47:10|27456|27300|27456|27302|27456|27320|27451|27300|200
1636987640000|2021-11-15 14:47:20|27458||27459||27459||27458||100
1636987650000|2021-11-15 14:47:30|27399|27303|27459|27300|27459|27303|27399|27299|100
1636987660000|2021-11-15 14:47:40|27483|27351|27450|27302|27483|27351|27450|27302|0
1636987670000|2021-11-15 14:47:50|27449||27448||27449||27448||0
1636987680000|2021-11-15 14:48:00|27447|27303|27452|27302|27452|27303|27447|27302|0
1636987690000|2021-11-15 14:48:10|27451|27304|27449|27357|27452|27357|27399|27264|0
1636987700000|2021-11-15 14:48:20|27448||27447||27448||27447||0
1636987710000|2021-11-15 14:48:30|27448|27358|27454|27359|27454|27359|27447|27358|0
1636987720000|2021-11-15 14:48:40|27455|27367|27379|27304|27455|27367|27379|27237|1600
1636987730000|2021-11-15 14:48:50|27378|27305|27409|27304|27438|27305|27378|27304|0
1636987740000|2021-11-15 14:49:00|27414|27305|27404|27304|27414|27305|27404|27304|100
1636987750000|2021-11-15 14:49:10|27405|27305|27397|27304|27405|27305|27396|27304|200
1636987760000|2021-11-15 14:49:20|27484|27305|27489|27401|27489|27401|27459|27305|1050
1636987770000|2021-11-15 14:49:30|27459|27400|27417|27308|27459|27400|27417|27304|400
1636987780000|2021-11-15 14:49:40|27419|27309|27455|27309|27455|27309|27418|27309|100
1636987790000|2021-11-15 14:49:50|27454|27304|27454|27304|27455|27306|27454|27304|0
1636987800000|2021-11-15 14:50:00|27453|27305|27453|27305|27453|27305|27453|27305|0
1636987820000|2021-11-15 14:50:20|27452||27454||27455||27451||0
1636987830000|2021-11-15 14:50:30|27453|27306|27448|27364|27474|27364|27442|27304|300
1636987840000|2021-11-15 14:50:40|27447|27339|27459|27402|27459|27402|27380|27338|600
1636987850000|2021-11-15 14:50:50|27458|27401|27573|27474|27583|27474|27452|27401|600
1636987860000|2021-11-15 14:51:00|27605|27476|27592|27503|27605|27504|27590|27474|1132
1636987870000|2021-11-15 14:51:10|27605|27505|27629|27506|27629|27507|27604|27505|1000
1636987880000|2021-11-15 14:51:20|27694|27556|27607|27556|27694|27581|27607|27507|225
1636987890000|2021-11-15 14:51:30|27655|27557|27736|27648|27736|27648|27607|27557|200
1636987900000|2021-11-15 14:51:40|27754|27649|27676|27549|27754|27651|27676|27546|700
1636987910000|2021-11-15 14:51:50|27675|27550|27679|27615|27754|27627|27675|27504|200
1636987920000|2021-11-15 14:52:00|27721||27738||27742||27721||0
1636987930000|2021-11-15 14:52:10|27737|27616|27752|27680|27754|27680|27737|27583|317
1636987940000|2021-11-15 14:52:20|27755|27681|27754|27691|27778|27691|27754|27681|100
1636987950000|2021-11-15 14:52:30|27799|27696|27800|27698|27800|27752|27799|27696|200
1636987960000|2021-11-15 14:52:40|27799|27716|27792|27669|27800|27754|27732|27614|1384
1636987970000|2021-11-15 14:52:50|27799|27671|27791|27671|27799|27671|27790|27671|200
1636987980000|2021-11-15 14:53:00|27759||27795||27798||27759||0
1636987990000|2021-11-15 14:53:10|27796|27672|27789|27671|27796|27673|27789|27670|200
1636988000000|2021-11-15 14:53:20|27786|27673|27799|27674|27800|27674|27785|27670|200
1636988010000|2021-11-15 14:53:30||27739||27670||27756||27670|100
1636988020000|2021-11-15 14:53:40||27729||27673||27729||27670|0
1636988030000|2021-11-15 14:53:50|27796|27674|27799|27675|27800|27736|27784|27670|533
1636988040000|2021-11-15 14:54:00|27780|27670|27797|27685|27800|27704|27780|27670|0
1636988050000|2021-11-15 14:54:10|27796|27701|27797|27670|27797|27737|27790|27670|0
1636988060000|2021-11-15 14:54:20|27793|27701|27792|27705|27793|27705|27791|27670|100
1636988070000|2021-11-15 14:54:30|27790|27696|27791|27696|27791|27701|27790|27696|0
1636988080000|2021-11-15 14:54:40|27775|27712|27775|27681|27791|27712|27775|27681|100
1636988090000|2021-11-15 14:54:50|27791|27711|27886|27789|27899|27827|27791|27711|1450
1636988100000|2021-11-15 14:55:00|27898|27790|27885|27802|27898|27802|27885|27789|0
1636988110000|2021-11-15 14:55:10|27900|27789|27899|27807|27900|27855|27865|27789|200
1636988120000|2021-11-15 14:55:20|27898|27855|27849|27808|27898|27855|27848|27807|300
1636988130000|2021-11-15 14:55:30|27848|27807|27843|27737|27849|27808|27814|27716|400
1636988140000|2021-11-15 14:55:40|27804|27816|27819|27737|27819|27816|27803|27737|360
1636988150000|2021-11-15 14:55:50|27847|27738|27847|27737|27847|27771|27847|27737|200
1636988160000|2021-11-15 14:56:00||27738||27737||27738||27737|0
1636988170000|2021-11-15 14:56:10|27836||27836||27836||27836||0
1636988180000|2021-11-15 14:56:20|27819|27738|27818|27737|27836|27771|27818|27737|300
1636988190000|2021-11-15 14:56:30|27816|27745|27816|27737|27816|27745|27816|27737|200
1636988200000|2021-11-15 14:56:40|27821|27777|27814|27762|27848|27798|27812|27762|450
1636988210000|2021-11-15 14:56:50|27787|27763|27847|27762|27847|27763|27785|27762|200
1636988220000|2021-11-15 14:57:00|27848|27763|27847|27762|27848|27763|27847|27762|100
1636988230000|2021-11-15 14:57:10|27846||27848||27848||27846||0
1636988240000|2021-11-15 14:57:20|27847||27839||27848||27839||100
1636988250000|2021-11-15 14:57:30|27848||27848||27848||27848||100
1636988270000|2021-11-15 14:57:50|27838||27844||27844||27838||0
1636988280000|2021-11-15 14:58:00|27843|27763|27774|27711|27843|27763|27773|27690|1100
1636988290000|2021-11-15 14:58:10|27788|27732|27847|27746|27847|27746|27788|27711|800
1636988300000|2021-11-15 14:58:20|27833|27711|27796|27712|27833|27747|27795|27711|600
1636988310000|2021-11-15 14:58:30|27795|27733|27795|27712|27795|27733|27795|27712|500
1636988320000|2021-11-15 14:58:40|27796|27716|27796|27716|27796|27716|27796|27716|0
1636988350000|2021-11-15 14:59:10|27795|27711|27740|27590|27795|27711|27740|27590|700
1636988360000|2021-11-15 14:59:20|27739|27591|27739|27638|27739|27638|27739|27591|0
1636988370000|2021-11-15 14:59:30|27738|27639|27738|27640|27738|27640|27738|27639|0
1636988380000|2021-11-15 14:59:40|27739|27641|27784|27640|27834|27643|27739|27640|200
1636988390000|2021-11-15 14:59:50|27783|27655|27889|27813|27889|27813|27783|27655|550
1636988400000|2021-11-15 15:00:00|27899|27852|27939|27876|27968|27876|27888|27852|300
1636988410000|2021-11-15 15:00:10|27968|27878|27951|27878|27968|27878|27939|27878|0
1636988420000|2021-11-15 15:00:20|27938|27860|27910|27774|27938|27860|27882|27771|600
1636988430000|2021-11-15 15:00:30|27909||27908||27909||27908||0
1636988440000|2021-11-15 15:00:40|27907||27907||27907||27907||0
1636988450000|2021-11-15 15:00:50|27906||27906||27906||27906||0
1636988460000|2021-11-15 15:01:00|27905|27775|27907|27774|27910|27775|27905|27774|118
1636988470000|2021-11-15 15:01:10|27905||27904||27905||27904||0
1636988480000|2021-11-15 15:01:20|27903|27775|27858|27776|27903|27776|27858|27775|100
1636988490000|2021-11-15 15:01:30|27856|27777|27855|27777|27856|27777|27855|27776|100
1636988510000|2021-11-15 15:01:50|27853|27774|27852|27774|27853|27774|27851|27774|100
1636988520000|2021-11-15 15:02:00|27822||27856||27856||27822||1301
1636988530000|2021-11-15 15:02:10|27855|27775|27856|27774|27856|27775|27855|27774|450
1636988540000|2021-11-15 15:02:20|27854||27853||27854||27852||0
1636988550000|2021-11-15 15:02:30|27852|27773|27809|27700|27852|27773|27809|27700|400
1636988560000|2021-11-15 15:02:40|27808|27640|27711|27642|27808|27642|27711|27640|200
1636988570000|2021-11-15 15:02:50|||||||||350
1636988580000|2021-11-15 15:03:00|27710|27641|27745|27680|27803|27680|27706|27641|1050
1636988590000|2021-11-15 15:03:10|27795|27713|27834|27713|27834|27713|27795|27713|200
1636988600000|2021-11-15 15:03:20||27714||27713||27714||27713|0
1636988610000|2021-11-15 15:03:30|27833|27714|27849|27714|27850|27715|27822|27714|100
1636988620000|2021-11-15 15:03:40|27834|27725|27819|27725|27834|27726|27819|27725|0
1636988630000|2021-11-15 15:03:50|27818|27726|27814|27713|27819|27726|27814|27713|200
1636988640000|2021-11-15 15:04:00|27813|27726|27813|27723|27819|27726|27812|27721|0
1636988650000|2021-11-15 15:04:10|27812|27734|27750|27680|27812|27734|27750|27680|1000
1636988660000|2021-11-15 15:04:20|27749||27750||27750||27749||0
1636988670000|2021-11-15 15:04:30|27749||27750||27750||27749||0
1636988680000|2021-11-15 15:04:40|27700|27641|27851|27720|27851|27721|27699|27641|1500
1636988690000|2021-11-15 15:04:50|27850||27850||27850||27850||0
1636988700000|2021-11-15 15:05:00|27849|27721|27805|27720|27849|27721|27804|27720|0
1636988710000|2021-11-15 15:05:10|27851|27756|27848|27742|27851|27781|27848|27730|100
1636988720000|2021-11-15 15:05:20|27847|27743|27846|27783|27847|27783|27845|27742|0
1636988730000|2021-11-15 15:05:30||27784||27784||27784||27784|0
1636988740000|2021-11-15 15:05:40|27845|27816|27910|27829|27910|27829|27844|27784|1493
1636988750000|2021-11-15 15:05:50||27830||27830||27830||27830|0
1636988760000|2021-11-15 15:06:00|27892||27910||27910||27892||0
1636988770000|2021-11-15 15:06:10|27875|27831|27888|27831|27888|27831|27875|27831|360
1636988780000|2021-11-15 15:06:20|27887||27887||27887||27887||0
1636988790000|2021-11-15 15:06:30|27888|27832|27919|27833|27940|27908|27888|27831|2237
1636988800000|2021-11-15 15:06:40|27920|27857|27920|27858|27920|27858|27920|27857|0
1636988810000|2021-11-15 15:06:50|27919|27859|27880|27834|27919|27872|27880|27831|700
1636988820000|2021-11-15 15:07:00|27883|27835|27937|27831|27940|27836|27883|27831|100
1636988830000|2021-11-15 15:07:10|27936|27780|27886|27766|27936|27781|27885|27766|200
1636988840000|2021-11-15 15:07:20|27885|27767|27918|27769|27924|27769|27885|27767|0
1636988850000|2021-11-15 15:07:30|27910|27770|27889|27767|27910|27770|27889|27767|100
1636988860000|2021-11-15 15:07:40|27888|27768|27905|27838|27905|27838|27887|27768|100
1636988880000|2021-11-15 15:08:00||27839||27838||27839||27838|308
1636988890000|2021-11-15 15:08:10|27925|27840|27940|27906|27940|27906|27925|27840|400
1636988900000|2021-11-15 15:08:20|27951|27907|27906|27850|27982|27925|27906|27850|511
1636988910000|2021-11-15 15:08:30|||||||||359
1636988920000|2021-11-15 15:08:40||27805||27804||27805||27804|0
1636988930000|2021-11-15 15:08:50|27887|27805|27906|27802|27906|27806|27873|27772|0
1636988940000|2021-11-15 15:09:00|27902|27803|27862|27802|27902|27803|27862|27802|0
1636988960000|2021-11-15 15:09:20|27895|27803|27838|27802|27895|27803|27838|27802|0
1636988970000|2021-11-15 15:09:30|27871|27803|27874|27802|27921|27803|27863|27802|100
1636988980000|2021-11-15 15:09:40|27921|27808|27918|27802|27921|27809|27869|27802|0
1636988990000|2021-11-15 15:09:50|27917|27809|27919|27810|27921|27810|27872|27802|300
1636989000000|2021-11-15 15:10:00|27873|27809|27852|27764|27914|27818|27834|27764|600
1636989010000|2021-11-15 15:10:10|27851|27788|27845|27764|27851|27788|27845|27764|0
1636989020000|2021-11-15 15:10:20|27844|27715|27808|27717|27844|27717|27808|27688|0
1636989030000|2021-11-15 15:10:30|27818|27719|27814|27719|27818|27719|27814|27719|0
1636989040000|2021-11-15 15:10:40|27864|27720|27800|27720|27864|27738|27800|27720|100
1636989050000|2021-11-15 15:10:50|27799||27800||27800||27799||100
1636989060000|2021-11-15 15:11:00|27821||27776||27821||27776||100
1636989070000|2021-11-15 15:11:10|27759|27721|27766|27644|27774|27723|27749|27641|300
1636989080000|2021-11-15 15:11:20|27774|27645|27758|27658|27774|27664|27758|27644|400
1636989090000|2021-11-15 15:11:30|27757|27660|27754|27688|27774|27708|27753|27659|100
1636989100000|2021-11-15 15:11:40|27753|27708|27772|27708|27774|27708|27753|27688|108
1636989110000|2021-11-15 15:11:50|27771|27702|27771|27688|27771|27713|27771|27688|0
1636989120000|2021-11-15 15:12:00|27772|27689|27773|27688|27774|27689|27768|27688|0
1636989130000|2021-11-15 15:12:10|27772|27689|27696|27642|27773|27689|27694|27642|300
1636989140000|2021-11-15 15:12:20|27695|27602|27681|27586|27702|27609|27664|27584|0
1636989150000|2021-11-15 15:12:30||27598||27586||27598||27586|0
1636989160000|2021-11-15 15:12:40|27680|27587|27811|27710|27811|27724|27680|27586|750
1636989170000|2021-11-15 15:12:50|27797|27700|27767|27702|27797|27702|27767|27660|0
1636989180000|2021-11-15 15:13:00|27766|27661|27713|27561|27766|27661|27653|27557|3697
1636989190000|2021-11-15 15:13:10|27712|27562|27684|27557|27712|27562|27682|27557|100
1636989200000|2021-11-15 15:13:20|27683||27683||27684||27682||100
1636989210000|2021-11-15 15:13:30|27682|27558|27569|27501|27682|27558|27569|27455|0
1636989220000|2021-11-15 15:13:40|27565|27503|27611|27501|27618|27504|27565|27501|0
1636989230000|2021-11-15 15:13:50|27610|27557|27703|27561|27706|27603|27610|27557|700
1636989240000|2021-11-15 15:14:00|27702|27588|27702|27573|27722|27588|27672|27573|300
1636989250000|2021-11-15 15:14:10|27637|27556|27700|27523|27700|27556|27621|27509|100
1636989260000|2021-11-15 15:14:20|27698|27524|27689|27523|27698|27524|27689|27523|100
1636989270000|2021-11-15 15:14:30|27688|27528|27721|27548|27722|27569|27573|27510|763
1636989280000|2021-11-15 15:14:40|27719|27549|27710|27549|27719|27549|27710|27549|0
1636989290000|2021-11-15 15:14:50|27708|27550|27667|27548|27708|27550|27667|27548|268
1636989300000|2021-11-15 15:15:00|27666|27549|27665|27601|27666|27601|27651|27549|0
1636989310000|2021-11-15 15:15:10|27662|27549|27664|27600|27665|27601|27661|27549|0
1636989320000|2021-11-15 15:15:20|27665|27599|27664|27598|27665|27632|27664|27598|100
1636989330000|2021-11-15 15:15:30|27663||27664||27664||27663||0
1636989340000|2021-11-15 15:15:40|27665||27659||27665||27658||0
1636989350000|2021-11-15 15:15:50|27627|27593|27596|27547|27627|27593|27595|27547|200
1636989370000|2021-11-15 15:16:10|27601|27548|27559|27495|27645|27548|27559|27495|300
1636989380000|2021-11-15 15:16:20|27558|27466|27562|27501|27592|27501|27558|27466|100
1636989390000|2021-11-15 15:16:30|27561||27562||27562||27561||0
1636989400000|2021-11-15 15:16:40|27561||27561||27561||27561||0
1636989410000|2021-11-15 15:16:50|27547||27547||27547||27545||0
1636989420000|2021-11-15 15:17:00|27541||27556||27570||27541||0
1636989430000|2021-11-15 15:17:10|27575||27575||27575||27575||0
1636989440000|2021-11-15 15:17:20|27574|27502|27637|27530|27638|27530|27556|27501|100
1636989450000|2021-11-15 15:17:30|27638|27542|27614|27542|27665|27546|27614|27542|0
1636989460000|2021-11-15 15:17:40|27639|27545|27647|27545|27678|27545|27639|27542|0
1636989470000|2021-11-15 15:17:50|27646|27546|27645|27546|27646|27546|27645|27546|0
1636989480000|2021-11-15 15:18:00||27537||27556||27556||27537|100
1636989490000|2021-11-15 15:18:10|27670|27561|27648|27557|27670|27561|27648|27556|100
1636989500000|2021-11-15 15:18:20|27646|27561|27623|27558|27649|27562|27623|27558|0
1636989520000|2021-11-15 15:18:40|27602|27570|27643|27570|27652|27570|27600|27570|0
1636989530000|2021-11-15 15:18:50|27667||27649||27668||27649||0
1636989540000|2021-11-15 15:19:00|27654|27571|27654|27570|27654|27571|27653|27570|0
1636989550000|2021-11-15 15:19:10|27649|27572|27649|27572|27654|27572|27649|27572|0
1636989560000|2021-11-15 15:19:20|27648||27649||27668||27648||0
1636989570000|2021-11-15 15:19:30|27648|27573|27649|27572|27649|27573|27646|27572|0
1636989580000|2021-11-15 15:19:40|27673|27574|27646|27572|27673|27596|27646|27572|0
1636989590000|2021-11-15 15:19:50|27640|27574|27649|27575|27686|27575|27640|27572|0
1636989600000|2021-11-15 15:20:00|27647|27572|27640|27531|27698|27576|27590|27531|2316
1636989610000|2021-11-15 15:20:10|27632|27534|27632|27534|27656|27534|27632|27534|0
1636989620000|2021-11-15 15:20:20|27630|27535|27645|27566|27645|27566|27628|27534|100
1636989630000|2021-11-15 15:20:30|27644|27569|27645|27569|27645|27569|27644|27569|0
1636989640000|2021-11-15 15:20:40|27641|27535|27642|27535|27642|27536|27641|27535|0
1636989650000|2021-11-15 15:20:50|27641|27536|27626|27534|27645|27536|27626|27533|0
1636989660000|2021-11-15 15:21:00|27623||27620||27623||27620||0
1636989670000|2021-11-15 15:21:10|27628|27535|27628|27535|27628|27535|27628|27535|100
1636989680000|2021-11-15 15:21:20|27649|27547|27638|27547|27649|27547|27638|27547|0
1636989690000|2021-11-15 15:21:30|27623||27605||27640||27605||0
1636989710000|2021-11-15 15:21:50||27533||27533||27533||27533|101
1636989720000|2021-11-15 15:22:00|27590||27590||27590||27590||0
1636989730000|2021-11-15 15:22:10|27567|27532|27541|27476|27567|27532|27514|27463|1050
1636989740000|2021-11-15 15:22:20|27531|27494|27546|27476|27570|27494|27531|27476|0
1636989750000|2021-11-15 15:22:30|27551|27480|27632|27523|27635|27523|27550|27480|549
1636989760000|2021-11-15 15:22:40|27577||27577||27577||27577||0
1636989770000|2021-11-15 15:22:50|27576|27524|27659|27592|27668|27592|27576|27524|400
1636989780000|2021-11-15 15:23:00|27664||27664||27664||27664||100
1636989800000|2021-11-15 15:23:20|27700|27593|27700|27594|27700|27623|27699|27592|1368
1636989810000|2021-11-15 15:23:30|27699|27596|27671|27596|27699|27596|27671|27595|100
1636989830000|2021-11-15 15:23:50|27646|27597|27670|27600|27671|27601|27646|27596|100
1636989840000|2021-11-15 15:24:00|27671|27601|27684|27602|27684|27634|27667|27600|0
1636989850000|2021-11-15 15:24:10|27670|27634|27667|27605|27684|27637|27666|27602|0
1636989860000|2021-11-15 15:24:20|27684|27635|27670|27607|27684|27637|27666|27606|0
1636989870000|2021-11-15 15:24:30|27684|27635|27684|27638|27684|27639|27668|27595|100
1636989880000|2021-11-15 15:24:40|27683|27643|27684|27638|27684|27643|27683|27638|0
1636989890000|2021-11-15 15:24:50|27683|27643|27700|27639|27700|27662|27683|27639|100
1636989900000|2021-11-15 15:25:00|27699|27640|27770|27721|27770|27721|27699|27637|600
1636989910000|2021-11-15 15:25:10|27769|27716|27766|27691|27769|27716|27756|27689|400
1636989920000|2021-11-15 15:25:20|27767||27768||27768||27767||0
1636989930000|2021-11-15 15:25:30||27692||27692||27692||27692|0
1636989940000|2021-11-15 15:25:40||27693||27693||27693||27693|0
1636989950000|2021-11-15 15:25:50||27694||27695||27695||27694|0
1636989960000|2021-11-15 15:26:00|27742|27697|27708|27617|27742|27697|27708|27613|500
1636989970000|2021-11-15 15:26:10|27706|27618|27683|27617|27706|27618|27683|27617|0
1636989980000|2021-11-15 15:26:20|27682|27618|27667|27618|27699|27619|27667|27618|0
1636989990000|2021-11-15 15:26:30|27668|27617|27667|27617|27668|27617|27667|27617|0
1636990000000|2021-11-15 15:26:40|27672|27618|27686|27617|27686|27618|27666|27617|0
1636990010000|2021-11-15 15:26:50|27684|27618|27684|27617|27687|27618|27682|27617|100
1636990020000|2021-11-15 15:27:00|27686|27618|27676|27617|27686|27618|27675|27617|0
1636990030000|2021-11-15 15:27:10|27675||27676||27676||27675||0
1636990040000|2021-11-15 15:27:20|27696|27619|27685|27617|27696|27624|27685|27617|0
1636990050000|2021-11-15 15:27:30|27696|27618|27712|27657|27713|27657|27684|27617|0
1636990060000|2021-11-15 15:27:40|27711|27639|27713|27641|27713|27641|27699|27639|0
1636990070000|2021-11-15 15:27:50|27712|27642|27678|27617|27713|27653|27677|27617|0
1636990080000|2021-11-15 15:28:00|27728|27619|27711|27618|27728|27620|27678|27617|0
1636990090000|2021-11-15 15:28:10|27717|27619|27698|27617|27717|27620|27649|27617|0
1636990100000|2021-11-15 15:28:20|27697|27620|27697|27617|27697|27620|27697|27617|0
1636990110000|2021-11-15 15:28:30|27663|27622|27683|27621|27683|27622|27663|27617|100
1636990120000|2021-11-15 15:28:40|27677|27617|27683|27622|27683|27623|27677|27617|0
1636990130000|2021-11-15 15:28:50|27682|27617|27683|27617|27683|27617|27682|27617|0
1636990140000|2021-11-15 15:29:00||27623||27617||27623||27617|0
1636990160000|2021-11-15 15:29:20|27650|27623|27636|27524|27683|27624|27601|27524|300
1636990170000|2021-11-15 15:29:30||27550||27550||27550||27550|0
1636990180000|2021-11-15 15:29:40|27601|27524|27649|27546|27650|27567|27600|27524|0
1636990190000|2021-11-15 15:29:50|27638|27550|27636|27535|27638|27598|27636|27535|0
1636990200000|2021-11-15 15:30:00|27635|27551|27586|27557|27635|27557|27583|27551|100
1636990210000|2021-11-15 15:30:10|27571|27535|27677|27593|27677|27593|27571|27535|700
1636990220000|2021-11-15 15:30:20|27638|27569|27619|27572|27638|27574|27619|27568|1500
1636990230000|2021-11-15 15:30:30||27578||27578||27578||27578|0
1636990240000|2021-11-15 15:30:40|27620|27579|27620|27579|27620|27579|27620|27579|0
1636990250000|2021-11-15 15:30:50|27598|27580|27583|27545|27598|27580|27583|27535|200
1636990260000|2021-11-15 15:31:00|27589|27544|27648|27565|27655|27566|27589|27544|0
1636990270000|2021-11-15 15:31:10|27647|27566|27649|27568|27649|27568|27647|27566|100
1636990280000|2021-11-15 15:31:20|27648|27569|27648|27568|27648|27569|27648|27568|0
1636990290000|2021-11-15 15:31:30|27649|27569|27650|27571|27650|27571|27638|27569|0
1636990300000|2021-11-15 15:31:40|27649|27572|27646|27575|27649|27575|27646|27572|0
1636990310000|2021-11-15 15:31:50|27682|27574|27734|27675|27734|27675|27682|27574|900
1636990320000|2021-11-15 15:32:00|27733|27653|27781|27704|27782|27704|27700|27653|459
1636990330000|2021-11-15 15:32:10|27776|27703|27721|27655|27776|27703|27695|27648|700
1636990340000|2021-11-15 15:32:20||27656||27656||27656||27656|0
1636990350000|2021-11-15 15:32:30|27703|27657|27701|27655|27703|27657|27701|27648|100
1636990360000|2021-11-15 15:32:40||27654||27654||27654||27654|0
1636990370000|2021-11-15 15:32:50|27700|27655|27665|27611|27702|27655|27665|27611|500
1636990380000|2021-11-15 15:33:00||27617||27622||27622||27617|0
1636990390000|2021-11-15 15:33:10|27664|27621|27665|27621|27665|27621|27664|27621|0
1636990400000|2021-11-15 15:33:20|27664|27618|27665|27621|27665|27621|27653|27618|0
1636990410000|2021-11-15 15:33:30|27652|27619|27651|27617|27658|27620|27651|27617|0
1636990420000|2021-11-15 15:33:40|27650|27621|27650|27621|27650|27621|27650|27621|0
1636990430000|2021-11-15 15:33:50|27665|27617|27665|27622|27665|27631|27665|27617|0
1636990440000|2021-11-15 15:34:00|27693|27625|27672|27625|27693|27625|27672|27625|0
1636990450000|2021-11-15 15:34:10|27700|27648|27734|27661|27734|27661|27679|27648|200
1636990460000|2021-11-15 15:34:20|27700|27662|27700|27662|27734|27662|27700|27662|0
1636990470000|2021-11-15 15:34:30|27699|27661|27693|27622|27699|27663|27680|27622|200
1636990480000|2021-11-15 15:34:40|27692|27623|27693|27623|27693|27623|27692|27623|0
1636990490000|2021-11-15 15:34:50|27666||27666||27666||27660||0
1636990510000|2021-11-15 15:35:10|27665|27625|27681|27623|27681|27625|27664|27623|0
1636990520000|2021-11-15 15:35:20||27624||27623||27624||27623|0
1636990530000|2021-11-15 15:35:30|27663|27624|27681|27623|27681|27624|27663|27623|100
1636990540000|2021-11-15 15:35:40|27667||27668||27668||27667||0
1636990570000|2021-11-15 15:36:10|27666||27666||27666||27666||0
1636990580000|2021-11-15 15:36:20|27661|27624|27680|27624|27680|27625|27661|27623|0
1636990590000|2021-11-15 15:36:30|27681|27625|27657|27601|27681|27626|27627|27591|400
1636990600000|2021-11-15 15:36:40|27656|27602|27655|27602|27656|27602|27654|27602|0
1636990620000|2021-11-15 15:37:00|27654||27654||27654||27654||200
1636990630000|2021-11-15 15:37:10|27655|27603|27650|27610|27655|27610|27650|27602|0
1636990640000|2021-11-15 15:37:20|27628|27601|27649|27601|27649|27610|27626|27601|2001
1636990650000|2021-11-15 15:37:30|27657|27610|27662|27612|27662|27612|27643|27610|0
1636990660000|2021-11-15 15:37:40|27642|27611|27651|27610|27657|27612|27642|27610|0
1636990670000|2021-11-15 15:37:50|27649|27611|27699|27638|27723|27639|27649|27611|2074
1636990680000|2021-11-15 15:38:00|27723|27655|27730|27660|27740|27679|27723|27655|0
1636990690000|2021-11-15 15:38:10|27759|27664|27732|27691|27759|27691|27732|27664|300
1636990700000|2021-11-15 15:38:20|27740|27664|27713|27664|27740|27664|27712|27664|200
1636990710000|2021-11-15 15:38:30|27712|27665|27698|27660|27712|27666|27677|27659|1568
1636990720000|2021-11-15 15:38:40|27677|27658|27697|27662|27698|27662|27676|27658|2564
1636990740000|2021-11-15 15:39:00|27698|27664|27697|27663|27698|27667|27694|27662|500
1636990750000|2021-11-15 15:39:10|27698|27679|27744|27662|27744|27691|27698|27662|2331
1636990760000|2021-11-15 15:39:20|27755|27681|27751|27710|27776|27710|27751|27681|0
1636990770000|2021-11-15 15:39:30|27740|27700|27782|27710|27782|27722|27739|27700|3500
1636990790000|2021-11-15 15:39:50|27761||27755||27761||27755||0
1636990800000|2021-11-15 15:40:00|27761|27725|27754|27710|27761|27726|27737|27710|869
1636990820000|2021-11-15 15:40:20|27750|27722|27718|27669|27750|27722|27718|27657|1084
1636990830000|2021-11-15 15:40:30|27717|27670|27714|27677|27717|27677|27714|27669|0
1636990840000|2021-11-15 15:40:40|27713|27669|27714|27701|27733|27704|27709|27669|3330
1636990850000|2021-11-15 15:40:50|27744|27702|27721|27701|27744|27704|27716|27701|200
1636990860000|2021-11-15 15:41:00|27736|27702|27736|27710|27736|27710|27736|27701|200
1636990870000|2021-11-15 15:41:10|27750|27724|27739|27711|27750|27730|27739|27710|0
1636990880000|2021-11-15 15:41:20|27750|27720|27749|27711|27750|27720|27749|27711|100
1636990890000|2021-11-15 15:41:30|27748|27712|27732|27711|27748|27720|27721|27701|797
1636990900000|2021-11-15 15:41:40|27749|27712|27719|27687|27749|27713|27719|27687|1900
1636990910000|2021-11-15 15:41:50|27720|27688|27720|27688|27720|27688|27720|27688|500
1636990920000|2021-11-15 15:42:00|27749|27690|27742|27700|27749|27700|27742|27688|1200
1636990930000|2021-11-15 15:42:10|27741|27688|27695|27642|27741|27688|27695|27632|1600
1636990940000|2021-11-15 15:42:20|27694|27656|27694|27656|27694|27656|27694|27656|0
1636990950000|2021-11-15 15:42:30|27692|27642|27686|27642|27692|27649|27686|27642|0
1636990970000|2021-11-15 15:42:50|27684|27643|27684|27642|27684|27643|27684|27642|100
1636990980000|2021-11-15 15:43:00||27643||27642||27643||27642|900
1636991010000|2021-11-15 15:43:30||27643||27642||27643||27642|0
1636991020000|2021-11-15 15:43:40|27682|27643|27679|27642|27682|27643|27679|27642|200
1636991030000|2021-11-15 15:43:50|27683|27643|27693|27649|27694|27671|27680|27642|200
1636991040000|2021-11-15 15:44:00|27680|27650|27678|27649|27680|27650|27678|27649|0
1636991050000|2021-11-15 15:44:10|27663|27642|27653|27620|27663|27642|27653|27595|900
1636991060000|2021-11-15 15:44:20|27652|27602|27635|27595|27652|27602|27635|27590|500
1636991070000|2021-11-15 15:44:30|27636|27602|27672|27603|27680|27630|27636|27596|2220
1636991080000|2021-11-15 15:44:40|27678|27602|27689|27642|27690|27642|27678|27602|500
1636991100000|2021-11-15 15:45:00|27684||27678||27684||27678||0
1636991110000|2021-11-15 15:45:10|27677||27678||27678||27677||0
1636991120000|2021-11-15 15:45:20||27643||27642||27643||27642|1200
1636991130000|2021-11-15 15:45:30|27695|27650|27695|27651|27695|27666|27695|27650|400
1636991140000|2021-11-15 15:45:40|27686|27652|27693|27653|27693|27653|27686|27652|0
1636991150000|2021-11-15 15:45:50|||||||||100
1636991160000|2021-11-15 15:46:00|27695|27654|27695|27654|27695|27654|27695|27654|0
1636991170000|2021-11-15 15:46:10|27694|27655|27762|27686|27777|27686|27677|27653|10662
1636991180000|2021-11-15 15:46:20||27687||27687||27687||27687|100
1636991190000|2021-11-15 15:46:30||27701||27702||27702||27701|100
1636991200000|2021-11-15 15:46:40|27767|27732|27767|27702|27776|27732|27766|27702|0
1636991230000|2021-11-15 15:47:10|27793|27703|27799|27752|27799|27752|27778|27703|0
1636991250000|2021-11-15 15:47:30||27751||27751||27765||27751|300
1636991260000|2021-11-15 15:47:40||27752||27752||27752||27752|100
1636991280000|2021-11-15 15:48:00|27798||27799||27799||27798||200
1636991290000|2021-11-15 15:48:10||27753||27753||27754||27753|400
1636991300000|2021-11-15 15:48:20|27779|27754|27799|27756|27799|27756|27779|27754|1300
1636991310000|2021-11-15 15:48:30|27800|27757|27880|27804|27884|27804|27800|27757|2318
1636991320000|2021-11-15 15:48:40|27879|27805|27879|27805|27879|27805|27879|27805|0
1636991330000|2021-11-15 15:48:50|27878|27806|27879|27807|27879|27807|27878|27805|418
1636991340000|2021-11-15 15:49:00|27878|27766|27853|27761|27878|27775|27832|27759|1500
1636991350000|2021-11-15 15:49:10|27852|27765|27827|27736|27852|27765|27803|27731|2150
1636991360000|2021-11-15 15:49:20|27826|27767|27804|27736|27845|27777|27804|27736|200
1636991370000|2021-11-15 15:49:30|27803|27737|27798|27736|27803|27737|27798|27736|0
1636991380000|2021-11-15 15:49:40|27808|27740|27808|27766|27808|27766|27808|27740|0
1636991390000|2021-11-15 15:49:50|27797|27760|27802|27737|27821|27764|27796|27736|0
1636991400000|2021-11-15 15:50:00|27801|27738|27794|27738|27801|27739|27794|27737|0
1636991410000|2021-11-15 15:50:10|27821||27821||27821||27821||0
1636991420000|2021-11-15 15:50:20|27820|27739|27818|27738|27820|27740|27812|27738|100
1636991430000|2021-11-15 15:50:30|27817|27739|27817|27738|27818|27739|27817|27738|0
1636991440000|2021-11-15 15:50:40|27816||27816||27816||27816||0
1636991450000|2021-11-15 15:50:50|27818||27817||27818||27816||623
1636991460000|2021-11-15 15:51:00|27812||27792||27812||27792||0
1636991470000|2021-11-15 15:51:10|27791|27739|27819|27741|27827|27772|27791|27738|0
1636991480000|2021-11-15 15:51:20|27815|27742|27820|27738|27846|27775|27814|27738|0
1636991490000|2021-11-15 15:51:30|27810|27739|27825|27752|27849|27768|27809|27739|200
1636991500000|2021-11-15 15:51:40|27824|27757|27822|27738|27839|27758|27822|27738|0
1636991520000|2021-11-15 15:52:00|27821|27739|27820|27738|27821|27753|27818|27738|0
1636991530000|2021-11-15 15:52:10|27819|27753|27818|27739|27820|27753|27818|27738|420
1636991540000|2021-11-15 15:52:20|27815|27740|27806|27742|27840|27745|27806|27739|100
1636991550000|2021-11-15 15:52:30|27805|27743|27807|27775|27807|27777|27803|27742|200
1636991560000|2021-11-15 15:52:40|27805|27779|27861|27792|27861|27806|27801|27775|600
1636991570000|2021-11-15 15:52:50|27866|27795|27871|27796|27871|27797|27849|27795|400
1636991580000|2021-11-15 15:53:00|27840|27795|27871|27795|27871|27796|27840|27795|0
1636991590000|2021-11-15 15:53:10|27870|27796|27870|27796|27870|27797|27870|27796|0
1636991600000|2021-11-15 15:53:20|27869|27797|27870|27798|27871|27799|27868|27797|100
1636991610000|2021-11-15 15:53:30|27868|27799|27871|27799|27871|27800|27868|27799|0
1636991620000|2021-11-15 15:53:40|||||||||500
1636991630000|2021-11-15 15:53:50||27800||27799||27800||27799|0
1636991640000|2021-11-15 15:54:00|27868|27800|27871|27820|27871|27828|27866|27800|100
1636991650000|2021-11-15 15:54:10|27870|27826|27871|27800|27871|27827|27870|27799|800
1636991660000|2021-11-15 15:54:20|27870|27805|27871|27800|27871|27805|27868|27799|355
1636991670000|2021-11-15 15:54:30|||||||||1000
1636991680000|2021-11-15 15:54:40|27870||27870||27870||27870||0
1636991690000|2021-11-15 15:54:50|27852|27799|27851|27799|27852|27800|27851|27799|0
1636991700000|2021-11-15 15:55:00|||||||||227
1636991710000|2021-11-15 15:55:10|27815|27743|27808|27744|27815|27744|27808|27743|667
1636991720000|2021-11-15 15:55:20|27809|27746|27814|27747|27815|27749|27803|27746|0
1636991730000|2021-11-15 15:55:30|27806|27746|27809|27746|27809|27746|27806|27746|0
1636991760000|2021-11-15 15:56:00|27808|27747|27809|27746|27809|27747|27808|27746|0
1636991770000|2021-11-15 15:56:10|27808|27747|27808|27747|27809|27747|27808|27747|0
1636991780000|2021-11-15 15:56:20|27809|27746|27780|27743|27809|27747|27762|27743|300
1636991790000|2021-11-15 15:56:30|27761|27738|27777|27736|27778|27738|27761|27736|200
1636991800000|2021-11-15 15:56:40|27735|27709|27723|27661|27735|27709|27723|27651|1200
1636991810000|2021-11-15 15:56:50|27728|27660|27723|27662|27731|27662|27723|27660|0
1636991820000|2021-11-15 15:57:00|27731||27731||27731||27731||0
1636991830000|2021-11-15 15:57:10|27722||27718||27722||27718||0
1636991840000|2021-11-15 15:57:20|27717|27663|27777|27711|27777|27711|27715|27663|500
1636991850000|2021-11-15 15:57:30|27787|27712|27784|27711|27787|27712|27784|27711|0
1636991860000|2021-11-15 15:57:40|27792|27712|27789|27714|27792|27714|27787|27712|0
1636991870000|2021-11-15 15:57:50|27788|27715|27788|27720|27789|27720|27788|27715|0
1636991880000|2021-11-15 15:58:00|27789|27721|27788|27669|27789|27722|27786|27669|500
1636991890000|2021-11-15 15:58:10|27787||27787||27787||27787||0
1636991900000|2021-11-15 15:58:20|27786||27786||27786||27786||0
1636991910000|2021-11-15 15:58:30|27774|27670|27783|27712|27788|27712|27744|27670|271
1636991920000|2021-11-15 15:58:40|27782|27713|27783|27714|27783|27714|27782|27713|0
1636991930000|2021-11-15 15:58:50|27782||27778||27785||27778||0
1636991940000|2021-11-15 15:59:00|27783|27715|27743|27650|27783|27715|27735|27650|200
1636991950000|2021-11-15 15:59:10|27742|27651|27728|27651|27744|27652|27728|27651|0
1636991960000|2021-11-15 15:59:20|27733|27686|27756|27656|27765|27686|27733|27651|0
1636991970000|2021-11-15 15:59:30|27755|27658|27755|27662|27755|27686|27755|27658|0
1636991980000|2021-11-15 15:59:40|27749||27748||27749||27748||0
1636991990000|2021-11-15 15:59:50|27747|27666|27750|27663|27751|27701|27746|27663|0
1636992000000|2021-11-15 16:00:00|27749|27664|27749|27664|27749|27664|27749|27664|0
1636992010000|2021-11-15 16:00:10|27741||27735||27741||27735||0
1636992020000|2021-11-15 16:00:20|27734|27665|27776|27720|27776|27721|27732|27665|200
1636992030000|2021-11-15 16:00:30||27736||27735||27736||27735|100
1636992060000|2021-11-15 16:01:00||27720||27720||27720||27720|0
1636992070000|2021-11-15 16:01:10|27775|27721|27822|27768|27822|27768|27775|27720|306
1636992080000|2021-11-15 16:01:20|27821|27767|27822|27769|27822|27771|27821|27760|500
1636992100000|2021-11-15 16:01:40|27821|27770|27831|27769|27831|27785|27799|27769|300
1636992110000|2021-11-15 16:01:50|27830|27770|27831|27770|27831|27771|27830|27769|0
1636992120000|2021-11-15 16:02:00|27830|27769|27861|27786|27861|27786|27830|27769|0
1636992130000|2021-11-15 16:02:10|27858||27852||27858||27852||0
1636992140000|2021-11-15 16:02:20|27853||27853||27853||27853||0
1636992150000|2021-11-15 16:02:30|27849|27775|27846|27774|27849|27775|27846|27774|0
1636992160000|2021-11-15 16:02:40|27845|27775|27841|27773|27845|27775|27841|27769|0
1636992170000|2021-11-15 16:02:50|27846||27846||27846||27846||0
1636992180000|2021-11-15 16:03:00|27845|27786|27863|27780|27871|27793|27843|27773|0
1636992190000|2021-11-15 16:03:10|27859|27781|27861|27787|27871|27788|27856|27781|0
1636992200000|2021-11-15 16:03:20|27858||27857||27858||27857||0
1636992210000|2021-11-15 16:03:30|27856|27789|27853|27788|27871|27821|27853|27788|1100
1636992220000|2021-11-15 16:03:40|27854|27789|27854|27788|27854|27789|27853|27788|0
1636992230000|2021-11-15 16:03:50|27871|27814|27864|27810|27871|27816|27858|27809|0
1636992240000|2021-11-15 16:04:00||27821||27810||27821||27810|0
1636992250000|2021-11-15 16:04:10|27863|27811|27857|27810|27871|27811|27857|27810|0
1636992260000|2021-11-15 16:04:20|27862|27815|27862|27811|27871|27815|27861|27810|0
1636992270000|2021-11-15 16:04:30|27836|27807|27843|27789|27861|27807|27828|27788|200
1636992280000|2021-11-15 16:04:40|27842|27788|27843|27788|27843|27790|27815|27788|0
1636992300000|2021-11-15 16:05:00|27842||27843||27843||27842||0
1636992310000|2021-11-15 16:05:10|27815|27769|27826|27769|27826|27769|27815|27769|100
1636992320000|2021-11-15 16:05:20||27770||27769||27770||27769|0
1636992330000|2021-11-15 16:05:30|27791|27767|27797|27750|27797|27767|27791|27750|100
1636992350000|2021-11-15 16:05:50|27796||27797||27797||27796||200
1636992360000|2021-11-15 16:06:00|27795|27716|27810|27734|27810|27737|27753|27713|100
1636992370000|2021-11-15 16:06:10|27809||27807||27809||27807||0
1636992380000|2021-11-15 16:06:20|27806||27806||27806||27806||450
1636992390000|2021-11-15 16:06:30|27804|27708|27803|27708|27804|27708|27803|27708|0
1636992420000|2021-11-15 16:07:00|27771|27709|27775|27727|27804|27727|27766|27709|0
1636992430000|2021-11-15 16:07:10|27789|27711|27790|27711|27823|27752|27783|27711|0
1636992440000|2021-11-15 16:07:20|27788|27712|27785|27714|27823|27714|27785|27711|100
1636992450000|2021-11-15 16:07:30|27784|27715|27781|27696|27816|27715|27781|27696|900
1636992460000|2021-11-15 16:07:40|27779|27700|27779|27701|27779|27701|27779|27700|0
1636992470000|2021-11-15 16:07:50|27777|27684|27777|27673|27777|27684|27776|27673|0
1636992480000|2021-11-15 16:08:00||27674||27675||27675||27674|0
1636992490000|2021-11-15 16:08:10|27776|27701|27769|27700|27776|27702|27759|27700|0
1636992510000|2021-11-15 16:08:30|27768|27701|27780|27708|27784|27743|27768|27700|0
1636992520000|2021-11-15 16:08:40|27779|27709|27840|27769|27845|27769|27778|27709|400
1636992530000|2021-11-15 16:08:50|27839|27770|27840|27769|27856|27782|27839|27769|0
1636992540000|2021-11-15 16:09:00|27856||27825||27856||27825||0
1636992560000|2021-11-15 16:09:20|27856|27770|27800|27735|27856|27771|27800|27735|500
1636992570000|2021-11-15 16:09:30|27788|27715|27800|27734|27800|27734|27773|27680|100
1636992580000|2021-11-15 16:09:40|27807|27715|27819|27729|27830|27729|27782|27686|0
1636992600000|2021-11-15 16:10:00|27830|27735|27824|27744|27852|27779|27821|27735|0
1636992610000|2021-11-15 16:10:10|27823|27779|27824|27744|27854|27782|27822|27744|0
1636992620000|2021-11-15 16:10:20|27822|27782|27819|27744|27822|27782|27819|27744|0
1636992630000|2021-11-15 16:10:30|27818|27745|27816|27745|27818|27746|27790|27745|0
1636992640000|2021-11-15 16:10:40|27780|27712|27785|27747|27817|27747|27780|27712|0
1636992650000|2021-11-15 16:10:50|27784|27712|27785|27713|27785|27747|27774|27712|100
1636992660000|2021-11-15 16:11:00|27772|27690|27771|27690|27772|27690|27771|27665|300
1636992710000|2021-11-15 16:11:50|27745|27660|27764|27685|27772|27686|27745|27655|0
1636992720000|2021-11-15 16:12:00|27786|27687|27765|27686|27786|27688|27730|27680|0
1636992730000|2021-11-15 16:12:10|27738|27685|27765|27691|27765|27691|27737|27685|100
1636992740000|2021-11-15 16:12:20|27763|27692|27739|27661|27763|27693|27696|27657|0
1636992750000|2021-11-15 16:12:30|27767|27662|27709|27664|27767|27664|27709|27662|0
1636992760000|2021-11-15 16:12:40|27708|27656|27708|27657|27708|27657|27685|27656|0
1636992770000|2021-11-15 16:12:50|27719||27718||27719||27718||0
1636992780000|2021-11-15 16:13:00|27691|27658|27768|27693|27771|27707|27691|27657|100
1636992790000|2021-11-15 16:13:10|27767|27669|27768|27669|27770|27669|27761|27669|0
1636992800000|2021-11-15 16:13:20|27729|27671|27765|27671|27766|27671|27729|27671|0
1636992810000|2021-11-15 16:13:30|27764|27673|27747|27691|27764|27691|27747|27666|0
1636992820000|2021-11-15 16:13:40|27735|27692|27747|27691|27747|27692|27735|27691|300
1636992830000|2021-11-15 16:13:50|27766|27686|27766|27694|27767|27694|27746|27686|0
1636992840000|2021-11-15 16:14:00|27768|27693|27767|27676|27768|27693|27767|27676|100
1636992860000|2021-11-15 16:14:20|27765||27765||27765||27765||0
1636992890000|2021-11-15 16:14:50|27770||27781||27781||27763||0
1636992900000|2021-11-15 16:15:00|27763||27763||27781||27763||0
1636992940000|2021-11-15 16:15:40|27762|27677|27761|27677|27762|27677|27761|27677|0
1636992950000|2021-11-15 16:15:50|27760||27766||27766||27760||0
1636992960000|2021-11-15 16:16:00|27781|27695|27755|27679|27781|27700|27755|27678|100
1636992970000|2021-11-15 16:16:10|27754|27680|27757|27681|27757|27681|27754|27680|0
1636992980000|2021-11-15 16:16:20|27756|27683|27738|27680|27756|27684|27738|27676|0
1636992990000|2021-11-15 16:16:30|27742|27676|27626|27588|27742|27676|27612|27544|600
1636993000000|2021-11-15 16:16:40|27625|27560|27624|27549|27627|27560|27624|27549|0
1636993030000|2021-11-15 16:17:10|27627|27567|27688|27602|27688|27614|27626|27566|700
1636993040000|2021-11-15 16:17:20|27687||27679||27688||27679||0
1636993050000|2021-11-15 16:17:30|27678||27678||27678||27678||0
1636993060000|2021-11-15 16:17:40|27677||27677||27677||27677||0
1636993070000|2021-11-15 16:17:50|27676|27603|27688|27610|27690|27611|27674|27603|100
1636993080000|2021-11-15 16:18:00|27683||27682||27683||27682||0
1636993090000|2021-11-15 16:18:10|27681||27679||27681||27679||0
1636993100000|2021-11-15 16:18:20|27678||27678||27678||27678||0
1636993110000|2021-11-15 16:18:30|27677||27677||27677||27677||545
1636993120000|2021-11-15 16:18:40|27676|27611|27683|27611|27683|27611|27645|27611|0
1636993130000|2021-11-15 16:18:50|27681||27680||27681||27680||0
1636993140000|2021-11-15 16:19:00|27653|27610|27618|27549|27653|27610|27618|27549|300
1636993150000|2021-11-15 16:19:10|27627|27556|27626|27567|27627|27570|27626|27556|0
1636993160000|2021-11-15 16:19:20|27628||27627||27628||27627||0
1636993170000|2021-11-15 16:19:30|27628||27628||27628||27628||0
1636993180000|2021-11-15 16:19:40|27627||27628||27628||27627||0
1636993190000|2021-11-15 16:19:50|27627||27627||27627||27627||0
1636993200000|2021-11-15 16:20:00||27568||27570||27570||27568|0
1636993210000|2021-11-15 16:20:10|27628|27572|27602|27551|27628|27582|27602|27551|500
1636993220000|2021-11-15 16:20:20|27628|27552|27616|27553|27633|27553|27612|27551|0
1636993230000|2021-11-15 16:20:30|27586|27552|27545|27482|27616|27552|27545|27481|200
1636993240000|2021-11-15 16:20:40|27544||27544||27544||27544||0
1636993260000|2021-11-15 16:21:00|27539|27483|27539|27482|27539|27483|27539|27482|0
1636993290000|2021-11-15 16:21:30|27538|27472|27538|27462|27538|27472|27538|27457|0
1636993300000|2021-11-15 16:21:40|27510|27457|27498|27452|27532|27462|27498|27452|0
1636993320000|2021-11-15 16:22:00|27494|27447|27493|27447|27496|27447|27493|27447|100
1636993330000|2021-11-15 16:22:10|27484|27449|27483|27449|27492|27450|27481|27447|0
1636993340000|2021-11-15 16:22:20|27482|27447|27475|27431|27483|27449|27468|27412|100
1636993350000|2021-11-15 16:22:30|27480|27412|27478|27466|27535|27466|27469|27412|400
1636993360000|2021-11-15 16:22:40|27477|27454|27475|27435|27477|27454|27471|27434|0
1636993380000|2021-11-15 16:23:00|27474|27436|27473|27450|27474|27450|27468|27436|100
1636993390000|2021-11-15 16:23:10|27483||27483||27483||27483||0
1636993400000|2021-11-15 16:23:20|27482|27434|27480|27431|27483|27434|27461|27407|100
1636993410000|2021-11-15 16:23:30|27479|27407|27480|27412|27480|27412|27479|27401|0
1636993430000|2021-11-15 16:23:50|27479||27479||27479||27479||300
1636993440000|2021-11-15 16:24:00|27478|27413|27478|27413|27478|27413|27478|27413|0
1636993450000|2021-11-15 16:24:10|27477|27414|27488|27417|27489|27450|27476|27414|428
1636993460000|2021-11-15 16:24:20|27489||27488||27489||27488||0
1636993470000|2021-11-15 16:24:30|27464|27418|27488|27421|27489|27421|27464|27418|100
1636993480000|2021-11-15 16:24:40|27487|27418|27486|27422|27487|27422|27486|27418|0
1636993490000|2021-11-15 16:24:50|27462|27418|27462|27418|27462|27418|27462|27418|0
1636993500000|2021-11-15 16:25:00|27461||27458||27461||27458||0
1636993510000|2021-11-15 16:25:10|27466|27419|27476|27420|27476|27420|27466|27419|0
1636993520000|2021-11-15 16:25:20|27481|27421|27458|27422|27481|27422|27457|27421|0
1636993530000|2021-11-15 16:25:30|27457|27423|27472|27424|27472|27424|27457|27423|0
1636993540000|2021-11-15 16:25:40|27471|27425|27472|27425|27472|27425|27461|27425|0
1636993570000|2021-11-15 16:26:10|27469|27426|27471|27425|27475|27426|27469|27425|100
1636993590000|2021-11-15 16:26:30|27467|27427|27471|27428|27472|27430|27438|27425|2100
1636993600000|2021-11-15 16:26:40|27467|27425|27496|27430|27496|27452|27448|27425|1100
1636993610000|2021-11-15 16:26:50|27495|27432|27495|27475|27495|27476|27495|27432|0
1636993620000|2021-11-15 16:27:00|27505|27476|27550|27477|27558|27486|27505|27475|200
1636993630000|2021-11-15 16:27:10|27549|27479|27553|27481|27556|27481|27523|27479|0
1636993640000|2021-11-15 16:27:20|27552||27550||27552||27550||200
1636993650000|2021-11-15 16:27:30|27575|27501|27576|27516|27576|27516|27573|27501|0
1636993660000|2021-11-15 16:27:40|27575||27575||27575||27575||0
1636993670000|2021-11-15 16:27:50|27574||27574||27574||27574||0
1636993680000|2021-11-15 16:28:00|27558||27558||27558||27558||0
1636993690000|2021-11-15 16:28:10|27545|27500|27545|27494|27546|27501|27531|27494|200
1636993700000|2021-11-15 16:28:20|27546||27546||27546||27546||0
1636993710000|2021-11-15 16:28:30|27536||27536||27536||27536||0
1636993720000|2021-11-15 16:28:40|27551|27501|27551|27500|27551|27501|27551|27500|100
1636993730000|2021-11-15 16:28:50|27556|27501|27556|27501|27556|27501|27556|27500|0
1636993740000|2021-11-15 16:29:00||27500||27500||27500||27500|0
1636993750000|2021-11-15 16:29:10|27555|27481|27553|27481|27555|27481|27553|27481|0
1636993760000|2021-11-15 16:29:20|27552||27554||27556||27552||0
1636993770000|2021-11-15 16:29:30|27553|27501|27556|27501|27556|27501|27553|27501|400
1636993780000|2021-11-15 16:29:40|27555||27555||27555||27555||0
1636993790000|2021-11-15 16:29:50|27549||27537||27549||27537||0
1636993820000|2021-11-15 16:30:20|27536|27502|27536|27482|27537|27502|27533|27481|100
1636993830000|2021-11-15 16:30:30|27537|27481|27537|27481|27537|27481|27537|27481|0
1636993840000|2021-11-15 16:30:40|27534|27482|27533|27481|27534|27482|27533|27481|100
1636993850000|2021-11-15 16:30:50|27534||27537||27539||27534||100
1636993880000|2021-11-15 16:31:20|27539||27538||27539||27538||0
1636993890000|2021-11-15 16:31:30|27544||27548||27549||27538||0
1636993900000|2021-11-15 16:31:40|27547||27547||27547||27547||109
1636993910000|2021-11-15 16:31:50|27546||27546||27546||27546||0
1636993920000|2021-11-15 16:32:00|27534|27482|27533|27481|27534|27482|27533|27481|0
1636993940000|2021-11-15 16:32:20|27532|27475|27517|27475|27533|27481|27506|27475|100
1636993950000|2021-11-15 16:32:30|27516|27476|27509|27474|27517|27482|27495|27473|200
1636993960000|2021-11-15 16:32:40|27508|27475|27508|27475|27508|27475|27508|27475|0
1636993970000|2021-11-15 16:32:50|27507|27477|27534|27482|27534|27482|27507|27477|0
1636993980000|2021-11-15 16:33:00|27533|27483|27618|27538|27618|27538|27533|27483|300
1636993990000|2021-11-15 16:33:10|27615||27615||27615||27615||0
1636994000000|2021-11-15 16:33:20|27614||27614||27614||27614||0
1636994010000|2021-11-15 16:33:30|27600|27539|27618|27542|27618|27542|27597|27539|0
1636994020000|2021-11-15 16:33:40|27598||27598||27598||27598||0
1636994050000|2021-11-15 16:34:10|27599|27544|27600|27547|27600|27547|27597|27544|0
1636994060000|2021-11-15 16:34:20|27599||27598||27599||27598||0
1636994070000|2021-11-15 16:34:30|27597||27597||27597||27597||100
1636994080000|2021-11-15 16:34:40|27596|27572|27612|27549|27617|27572|27595|27547|483
1636994090000|2021-11-15 16:34:50|27611|27550|27612|27553|27618|27553|27611|27550|0
1636994100000|2021-11-15 16:35:00|27582|27554|27586|27556|27621|27556|27582|27553|800
1636994110000|2021-11-15 16:35:10|27620|27557|27620|27564|27620|27564|27620|27557|0
1636994120000|2021-11-15 16:35:20|27621||27621||27621||27621||0
1636994140000|2021-11-15 16:35:40|27599|27565|27599|27571|27631|27582|27599|27565|500
1636994150000|2021-11-15 16:35:50|27598|27572|27580|27559|27618|27572|27580|27559|100
1636994160000|2021-11-15 16:36:00|27579|27553|27616|27539|27616|27553|27563|27538|400
1636994180000|2021-11-15 16:36:20|27615|27538|27615|27538|27615|27538|27615|27538|0
1636994190000|2021-11-15 16:36:30||27539||27539||27539||27539|0
1636994200000|2021-11-15 16:36:40|27614|27564|27605|27551|27630|27582|27605|27551|300
1636994220000|2021-11-15 16:37:00|27601|27538|27581|27538|27601|27538|27581|27538|0
1636994230000|2021-11-15 16:37:10|27580||27580||27580||27580||0
1636994240000|2021-11-15 16:37:20|27579|27545|27579|27539|27579|27545|27578|27538|0
1636994250000|2021-11-15 16:37:30||27540||27539||27540||27539|100
1636994260000|2021-11-15 16:37:40||27540||27539||27540||27539|0
1636994280000|2021-11-15 16:38:00|27598|27538|27601|27550|27601|27550|27596|27538|0
1636994290000|2021-11-15 16:38:10|27578|27549|27600|27538|27600|27550|27577|27538|500
1636994300000|2021-11-15 16:38:20|27599|27550|27599|27550|27599|27550|27599|27539|0
1636994310000|2021-11-15 16:38:30|27601||27601||27601||27601||0
1636994320000|2021-11-15 16:38:40|27600||27600||27600||27600||0
1636994330000|2021-11-15 16:38:50|27599||27599||27599||27599||0
1636994360000|2021-11-15 16:39:20|27598||27598||27598||27598||0
1636994370000|2021-11-15 16:39:30|27596|27551|27596|27552|27597|27552|27596|27550|200
1636994380000|2021-11-15 16:39:40|27612|27553|27593|27553|27612|27553|27593|27553|0
1636994390000|2021-11-15 16:39:50|27592|27554|27592|27568|27592|27568|27592|27554|0
1636994400000|2021-11-15 16:40:00|27598|27587|27637|27569|27637|27587|27598|27568|400
1636994410000|2021-11-15 16:40:10|27636||27636||27636||27636||0
1636994420000|2021-11-15 16:40:20|27637|27570|27637|27570|27637|27570|27637|27570|0
1636994430000|2021-11-15 16:40:30||27571||27571||27571||27571|0
1636994440000|2021-11-15 16:40:40|27634|27572|27633|27572|27634|27572|27633|27572|0
1636994450000|2021-11-15 16:40:50|27637||27637||27637||27637||0
1636994470000|2021-11-15 16:41:10|27636||27636||27636||27636||0
1636994500000|2021-11-15 16:41:40|27608|27569|27583|27550|27608|27569|27583|27550|500
1636994510000|2021-11-15 16:41:50|27582||27581||27582||27581||0
1636994540000|2021-11-15 16:42:20|27566|27539|27561|27518|27605|27551|27561|27517|1911
1636994550000|2021-11-15 16:42:30|27560|27474|27556|27503|27560|27503|27556|27474|100
1636994560000|2021-11-15 16:42:40|27555|27502|27554|27502|27555|27502|27554|27502|0
1636994570000|2021-11-15 16:42:50|27552|27503|27482|27425|27552|27503|27482|27422|400
1636994580000|2021-11-15 16:43:00|27480|27422|27480|27422|27480|27423|27480|27422|300
1636994590000|2021-11-15 16:43:10|27462|27418|27414|27385|27462|27418|27414|27384|1400
1636994600000|2021-11-15 16:43:20|27413||27413||27413||27413||0
1636994610000|2021-11-15 16:43:30|27412|27366|27385|27338|27412|27367|27376|27333|500
1636994620000|2021-11-15 16:43:40|27391|27339|27384|27338|27391|27357|27384|27338|600
1636994640000|2021-11-15 16:44:00|27375|27339|27343|27301|27375|27339|27343|27300|300
1636994650000|2021-11-15 16:44:10|27341|27300|27335|27285|27341|27300|27335|27267|693
1636994660000|2021-11-15 16:44:20||27263||27263||27263||27263|110
1636994670000|2021-11-15 16:44:30|27309||27308||27309||27308||0
1636994680000|2021-11-15 16:44:40|27270|27240|27269|27221|27270|27240|27269|27217|0
1636994690000|2021-11-15 16:44:50|27268|27217|27263|27201|27268|27219|27263|27195|0
1636994700000|2021-11-15 16:45:00|27262|27196|27261|27197|27262|27198|27261|27196|100
1636994710000|2021-11-15 16:45:10|27260|27196|27260|27201|27260|27201|27260|27196|0
1636994730000|2021-11-15 16:45:30|27247|27169|27166|27134|27247|27169|27166|27134|1200
1636994740000|2021-11-15 16:45:40|27199|27141|27243|27144|27248|27144|27199|27141|300
1636994750000|2021-11-15 16:45:50|27242||27223||27242||27223||0
1636994760000|2021-11-15 16:46:00|27222||27219||27222||27219||0
1636994770000|2021-11-15 16:46:10||27146||27146||27146||27146|0
1636994780000|2021-11-15 16:46:20|27215|27147|27213|27146|27215|27147|27213|27146|100
1636994790000|2021-11-15 16:46:30|27212|27147|27210|27180|27212|27183|27210|27146|400
1636994800000|2021-11-15 16:46:40|27209|27146|27200|27149|27209|27184|27200|27146|600
1636994810000|2021-11-15 16:46:50|27199||27207||27209||27199||1500
1636994820000|2021-11-15 16:47:00|27205|27150|27247|27203|27247|27203|27205|27150|0
1636994850000|2021-11-15 16:47:30|27246|27214|27247|27203|27247|27214|27223|27203|500
1636994870000|2021-11-15 16:47:50|27246|27204|27241|27187|27280|27237|27241|27172|2000
1636994880000|2021-11-15 16:48:00|27280|27189|27276|27231|27280|27231|27276|27189|400
1636994890000|2021-11-15 16:48:10|27275||27275||27275||27275||0
1636994900000|2021-11-15 16:48:20|||||||||300
1636994910000|2021-11-15 16:48:30|27273||27271||27273||27271||100
1636994930000|2021-11-15 16:48:50||27235||27235||27235||27235|0
1636994960000|2021-11-15 16:49:20|27270|27236|27272|27236|27272|27236|27270|27235|100
1636994990000|2021-11-15 16:49:50|27271|27238|27263|27191|27294|27240|27250|27189|900
1636995010000|2021-11-15 16:50:10|27260|27165|27215|27145|27260|27167|27208|27133|500
1636995020000|2021-11-15 16:50:20|27213|27147|27289|27231|27289|27231|27213|27147|0
1636995030000|2021-11-15 16:50:30|27274|27229|27274|27229|27274|27232|27274|27229|0
1636995040000|2021-11-15 16:50:40|27273|27205|27272|27221|27274|27251|27268|27205|200
1636995070000|2021-11-15 16:51:10|27271|27223|27269|27221|27271|27225|27268|27221|0
1636995090000|2021-11-15 16:51:30|27268|27222|27276|27235|27298|27237|27268|27222|100
1636995100000|2021-11-15 16:51:40|27272|27237|27302|27250|27302|27250|27272|27235|100
1636995120000|2021-11-15 16:52:00|27298||27297||27298||27297||0
1636995130000|2021-11-15 16:52:10|27296|27251|27321|27265|27341|27265|27296|27251|600
1636995140000|2021-11-15 16:52:20||27266||27266||27266||27266|0
1636995150000|2021-11-15 16:52:30|27285|27250|27265|27221|27285|27252|27257|27221|800
1636995160000|2021-11-15 16:52:40|27266||27283||27285||27266||0
1636995190000|2021-11-15 16:53:10|27282||27282||27282||27282||0
1636995200000|2021-11-15 16:53:20|27281||27280||27281||27280||0
1636995230000|2021-11-15 16:53:50|27279||27279||27279||27279||300
1636995260000|2021-11-15 16:54:20|27278||27274||27278||27274||0
1636995270000|2021-11-15 16:54:30|27273|27236|27256|27221|27273|27236|27255|27221|100
1636995280000|2021-11-15 16:54:40|27239|27218|27226|27183|27239|27218|27226|27183|300
1636995290000|2021-11-15 16:54:50||27184||27183||27184||27183|0
1636995300000|2021-11-15 16:55:00|27220|27184|27220|27183|27220|27184|27220|27183|200
1636995310000|2021-11-15 16:55:10|||||||||200
1636995320000|2021-11-15 16:55:20|27218|27184|27218|27183|27218|27184|27216|27183|100
1636995330000|2021-11-15 16:55:30||27185||27183||27185||27183|0
1636995340000|2021-11-15 16:55:40|27210|27197|27217|27183|27267|27208|27210|27183|1600
1636995370000|2021-11-15 16:56:10|27199|27151|27188|27123|27199|27151|27188|27123|547
1636995380000|2021-11-15 16:56:20||27124||27124||27124||27124|0
1636995390000|2021-11-15 16:56:30|27183|27115|27180|27110|27183|27115|27147|27100|0
1636995400000|2021-11-15 16:56:40|27197|27113|27194|27114|27197|27114|27194|27110|0
1636995410000|2021-11-15 16:56:50||27115||27115||27115||27115|0
1636995420000|2021-11-15 16:57:00|27162|27101|27161|27100|27162|27101|27161|27100|200
1636995430000|2021-11-15 16:57:10|27130||27130||27130||27130||0
1636995440000|2021-11-15 16:57:20|27129|27101|27182|27100|27195|27137|27129|27100|400
1636995450000|2021-11-15 16:57:30|27178|27102|27180|27102|27182|27118|27177|27102|0
1636995470000|2021-11-15 16:57:50|27182|27118|27177|27110|27182|27118|27177|27110|0
1636995480000|2021-11-15 16:58:00|27176|27117|27179|27118|27181|27118|27176|27116|0
1636995540000|2021-11-15 16:59:00|27178|27119|27177|27121|27178|27126|27132|27119|700
1636995550000|2021-11-15 16:59:10|27168|27120|27177|27135|27189|27135|27168|27120|0
1636995560000|2021-11-15 16:59:20|27176||27176||27176||27176||0
1636995570000|2021-11-15 16:59:30|27175|27155|27211|27167|27219|27167|27175|27155|400
1636995580000|2021-11-15 16:59:40|27210|27166|27175|27141|27210|27166|27175|27102|1794
1636995590000|2021-11-15 16:59:50|27174|27140|27173|27141|27174|27141|27172|27140|0
1636995600000|2021-11-15 17:00:00|27172|27140|27173|27140|27173|27141|27172|27140|0
1636995620000|2021-11-15 17:00:20|27155|27110|27148|27108|27155|27110|27148|27108|100
1636995630000|2021-11-15 17:00:30|27139|27119|27153|27124|27163|27125|27138|27119|400
1636995640000|2021-11-15 17:00:40|27150|27108|27150|27108|27150|27108|27150|27108|150
1636995650000|2021-11-15 17:00:50|27149|27104|27168|27122|27196|27150|27128|27104|1200
1636995660000|2021-11-15 17:01:00|27167|27102|27144|27111|27167|27111|27144|27102|0
1636995680000|2021-11-15 17:01:20|27167|27112|27162|27111|27173|27128|27162|27111|300
1636995690000|2021-11-15 17:01:30|27158||27152||27158||27152||0
1636995700000|2021-11-15 17:01:40|27149|27113|27166|27111|27166|27113|27149|27111|0
1636995730000|2021-11-15 17:02:10|27165||27165||27165||27165||0
1636995740000|2021-11-15 17:02:20|27164||27164||27164||27164||0
1636995750000|2021-11-15 17:02:30|27163|27081|27138|27087|27163|27094|27126|27081|500
1636995760000|2021-11-15 17:02:40|27137|27095|27139|27087|27142|27096|27137|27087|0
1636995770000|2021-11-15 17:02:50|27138|27091|27137|27091|27138|27091|27137|27091|0
1636995780000|2021-11-15 17:03:00|27136|27122|27118|27081|27149|27122|27118|27079|1668
1636995790000|2021-11-15 17:03:10|27117|27079|27117|27079|27117|27081|27117|27079|0
1636995830000|2021-11-15 17:03:50|27098|27063|27093|27042|27098|27080|27088|27040|1300
1636995840000|2021-11-15 17:04:00|27092|27043|27090|27043|27092|27043|27090|27043|0
1636995850000|2021-11-15 17:04:10|27089|27044|27085|27043|27089|27044|27085|27043|0
1636995870000|2021-11-15 17:04:30|27084|27042|27035|26999|27084|27042|27035|26999|1087
1636995880000|2021-11-15 17:04:40|27038|27001|27035|26999|27038|27001|27035|26999|0
1636995900000|2021-11-15 17:05:00|27034||27034||27034||27034||0
1636995910000|2021-11-15 17:05:10|27033|27001|27033|26999|27033|27001|27033|26999|0
1636995920000|2021-11-15 17:05:20|||||||||700
1636995930000|2021-11-15 17:05:30|||||||||100
1636995940000|2021-11-15 17:05:40|27053|27001|27013|26952|27053|27017|27013|26943|1800
1636995950000|2021-11-15 17:05:50|27010|26947|26966|26908|27027|26948|26966|26908|1200
1636995960000|2021-11-15 17:06:00|26997|26909|26999|26921|27000|26921|26997|26909|0
1636995970000|2021-11-15 17:06:10|27013|26976|27017|26991|27024|27000|27005|26975|800
1636995980000|2021-11-15 17:06:20|27018|26992|27042|26993|27054|26996|27018|26990|550
1636996000000|2021-11-15 17:06:40|27041|26990|27040|26990|27041|26993|27040|26990|0
1636996020000|2021-11-15 17:07:00|27017|26991|27046|26992|27046|26993|27005|26990|800
1636996050000|2021-11-15 17:07:30|27043|26991|27013|26980|27043|26991|27013|26977|0
1636996060000|2021-11-15 17:07:40|27012|26978|27008|26978|27012|26979|27008|26978|0
1636996070000|2021-11-15 17:07:50|27007|26980|27001|26978|27007|26980|27001|26978|0
1636996080000|2021-11-15 17:08:00|27000|26979|27004|26980|27005|26980|26998|26978|200
1636996090000|2021-11-15 17:08:10|27003|26982|27034|26985|27039|26985|27002|26980|200
1636996100000|2021-11-15 17:08:20||26986||26986||26986||26986|0
1636996110000|2021-11-15 17:08:30|27033|26987|27032|26989|27033|26989|27032|26987|100
1636996130000|2021-11-15 17:08:50|27031|26984|27027|26988|27031|26988|27027|26984|0
1636996160000|2021-11-15 17:09:20|27026|26989|27024|26989|27026|26989|27024|26989|200
1636996170000|2021-11-15 17:09:30|27025|27009|27099|27035|27099|27035|27025|27009|400
1636996180000|2021-11-15 17:09:40|27098|27036|27097|27037|27098|27037|27097|27036|0
1636996190000|2021-11-15 17:09:50|27095|27053|27095|27053|27095|27053|27095|27053|0
1636996220000|2021-11-15 17:10:20||27054||27054||27054||27054|0
1636996230000|2021-11-15 17:10:30|27094||27094||27094||27094||100
1636996240000|2021-11-15 17:10:40||27055||27055||27055||27055|200
1636996250000|2021-11-15 17:10:50|27093|27058|27074|27039|27093|27059|27074|27036|800
1636996260000|2021-11-15 17:11:00|27073|27038|27040|26984|27074|27039|27040|26984|781
1636996270000|2021-11-15 17:11:10|27039|27019|27086|27021|27088|27022|27037|27019|100
1636996280000|2021-11-15 17:11:20|27085|27022|27084|27021|27085|27022|27084|27021|0
1636996290000|2021-11-15 17:11:30|27083|27039|27083|27039|27083|27040|27083|27039|150
1636996300000|2021-11-15 17:11:40|27082|27040|27079|27044|27083|27062|27079|27039|200
1636996320000|2021-11-15 17:12:00|27078|27041|27062|27021|27078|27041|27062|27021|100
1636996340000|2021-11-15 17:12:20|27061||27061||27061||27061||0
1636996350000|2021-11-15 17:12:30|27060|27022|27060|27021|27061|27022|27034|27021|100
1636996360000|2021-11-15 17:12:40|27050|27022|27045|27021|27050|27022|27045|27021|0
1636996390000|2021-11-15 17:13:10|27044|27003|27037|27002|27044|27020|27037|26986|100
1636996400000|2021-11-15 17:13:20|27036|27003|27033|27002|27036|27003|27033|27002|0
1636996420000|2021-11-15 17:13:40|27025||27024||27025||27024||0
1636996430000|2021-11-15 17:13:50|27023|26975|27022|26970|27024|26997|27022|26970|100
1636996440000|2021-11-15 17:14:00|27021|26971|27019|26970|27021|26971|27019|26970|0
1636996450000|2021-11-15 17:14:10|27018|26971|27008|26970|27018|26971|27008|26970|0
1636996470000|2021-11-15 17:14:30|27007||27001||27007||27001||200
1636996480000|2021-11-15 17:14:40|27000||26999||27000||26999||100
1636996490000|2021-11-15 17:14:50|26998|26945|26989|26930|26998|26952|26984|26917|1099
1636996500000|2021-11-15 17:15:00|26988|26945|26988|26940|26988|26945|26988|26936|0
1636996510000|2021-11-15 17:15:10|26987|26923|27021|26969|27024|26976|26986|26923|300
1636996520000|2021-11-15 17:15:20|27020|26970|27019|26970|27021|26970|27019|26970|400
1636996530000|2021-11-15 17:15:30|27042|27001|27073|27048|27087|27048|27042|26995|200
1636996540000|2021-11-15 17:15:40|27075|27020|27073|27019|27075|27021|27073|27019|0
1636996550000|2021-11-15 17:15:50|27072||27071||27072||27071||0
1636996590000|2021-11-15 17:16:30|27070|26988|27017|26981|27070|26988|27017|26981|300
1636996600000|2021-11-15 17:16:40|27016|26966|27014|26976|27016|26976|27014|26966|0
1636996610000|2021-11-15 17:16:50|27012|26977|27011|26978|27012|26978|27011|26977|0
1636996620000|2021-11-15 17:17:00|27010|26966|27010|26966|27010|26966|27010|26966|0
1636996630000|2021-11-15 17:17:10|27009|26967|27005|26966|27009|26967|27005|26966|0
1636996640000|2021-11-15 17:17:20|27004||27004||27004||27004||0
1636996680000|2021-11-15 17:18:00|27003|26940|27021|26988|27026|26991|26974|26933|1200
1636996700000|2021-11-15 17:18:20|||||||||100
1636996710000|2021-11-15 17:18:30|27036|27013|27036|26985|27036|27013|27024|26985|600
1636996720000|2021-11-15 17:18:40|27034|26989|27036|26985|27036|26989|27034|26985|0
1636996730000|2021-11-15 17:18:50|27035||27035||27035||27035||0
1636996760000|2021-11-15 17:19:20|27034|26986|27032|26986|27041|26986|27032|26986|0
1636996780000|2021-11-15 17:19:40||26985||26985||26985||26985|1000
1636996810000|2021-11-15 17:20:10|27031|26957|27048|27003|27050|27004|26993|26936|1267
1636996820000|2021-11-15 17:20:20|27035|27009|27031|26987|27050|27009|27030|26978|100
1636996830000|2021-11-15 17:20:30|27030|26988|27024|26976|27030|26988|27024|26976|0
1636996840000|2021-11-15 17:20:40|27000|26977|27053|27011|27053|27026|27000|26977|7300
1636996860000|2021-11-15 17:21:00|27052|26991|27052|26991|27052|26991|27052|26991|0
1636996870000|2021-11-15 17:21:10|27029||27029||27029||27029||0
1636996890000|2021-11-15 17:21:30|||||||||125
1636996910000|2021-11-15 17:21:50|27010|26993|27029|26992|27029|26993|27010|26992|293
1636996920000|2021-11-15 17:22:00||26993||26993||26993||26993|0
1636996930000|2021-11-15 17:22:10|27039|26994|27044|26994|27044|27011|27039|26994|400
1636996940000|2021-11-15 17:22:20|27043|26995|27025|26952|27046|26995|27004|26941|900
1636996950000|2021-11-15 17:22:30||26951||26951||26951||26951|0
1636996970000|2021-11-15 17:22:50|27024||27024||27024||27024||0
1636996980000|2021-11-15 17:23:00|27021||27021||27021||27021||0
1636996990000|2021-11-15 17:23:10|26992||26972||26992||26972||0
1636997000000|2021-11-15 17:23:20|26987||26987||26987||26987||0
1636997010000|2021-11-15 17:23:30|26986|26952|26968|26900|26986|26952|26968|26900|300
1636997020000|2021-11-15 17:23:40||26926||26905||26926||26900|0
1636997030000|2021-11-15 17:23:50|26967||26967||26967||26967||0
1636997040000|2021-11-15 17:24:00|26968|26921|26967|26921|26968|26926|26966|26905|0
1636997050000|2021-11-15 17:24:10|26968|26925|26982|26931|26986|26935|26967|26900|100
1636997060000|2021-11-15 17:24:20|26981|26921|26982|26931|26986|26931|26979|26908|0
1636997070000|2021-11-15 17:24:30|26986|26927|26980|26949|26986|26949|26980|26908|0
1636997080000|2021-11-15 17:24:40|26983|26935|26986|26902|26986|26938|26982|26902|0
1636997090000|2021-11-15 17:24:50|26985|26936|26986|26931|26986|26936|26984|26929|0
1636997100000|2021-11-15 17:25:00|26984|26929|26986|26929|26986|26937|26980|26919|0
1636997110000|2021-11-15 17:25:10|26983|26937|26983|26932|26983|26937|26983|26929|0
1636997120000|2021-11-15 17:25:20|26973|26961|26980|26937|26986|26962|26973|26932|181
1636997150000|2021-11-15 17:25:50||26950||26950||26950||26950|0
1636997160000|2021-11-15 17:26:00|26981||26986||26986||26981||0
1636997170000|2021-11-15 17:26:10|26985||26984||26985||26968||600
1636997190000|2021-11-15 17:26:30|26986|26968|26984|26968|26986|26969|26983|26950|100
1636997200000|2021-11-15 17:26:40|26986|26950|26985|26950|26986|26968|26984|26950|0
1636997230000|2021-11-15 17:27:10|26984|26953|26985|26950|26985|26954|26981|26950|0
1636997250000|2021-11-15 17:27:30|26984|26951|27000|26953|27000|26969|26984|26951|500
1636997260000|2021-11-15 17:27:40||26955||26955||26955||26955|0
1636997270000|2021-11-15 17:27:50|27005|26957|27012|26980|27015|26980|27005|26957|200
1636997280000|2021-11-15 17:28:00||26981||26981||26981||26981|100
1636997290000|2021-11-15 17:28:10||26982||26981||26982||26981|0
1636997300000|2021-11-15 17:28:20|27017|27003|27027|27002|27027|27003|27017|27002|100
1636997310000|2021-11-15 17:28:30|27026|26982|27025|27001|27026|27002|27025|26981|200
1636997320000|2021-11-15 17:28:40|27024|26995|27021|26989|27024|26995|27021|26981|100
1636997330000|2021-11-15 17:28:50|27020|26981|27020|26981|27020|26981|27020|26981|0
1636997340000|2021-11-15 17:29:00|27019||27019||27019||27019||0
1636997410000|2021-11-15 17:30:10|27018|26982|27023|26981|27024|26982|27018|26981|0
1636997420000|2021-11-15 17:30:20|27022|26982|27022|26981|27022|26983|27022|26981|0
1636997430000|2021-11-15 17:30:30|27021||27020||27021||27020||0
1636997440000|2021-11-15 17:30:40|27040|26982|27003|26954|27040|26983|26982|26950|2501
1636997450000|2021-11-15 17:30:50|27002||27002||27002||27002||0
1636997460000|2021-11-15 17:31:00|27001||27001||27001||27001||0
1636997470000|2021-11-15 17:31:10|27000|26955|27000|26955|27000|26955|27000|26955|0
1636997480000|2021-11-15 17:31:20|27007|26967|27018|26961|27019|26986|27007|26961|400
1636997490000|2021-11-15 17:31:30|27017|26962|27014|26962|27017|26962|27014|26961|0
1636997500000|2021-11-15 17:31:40||26963||26963||26963||26963|0
1636997560000|2021-11-15 17:32:40|27032|26964|27019|26964|27032|26964|27013|26964|0
1636997570000|2021-11-15 17:32:50|27014|26965|27014|26964|27014|26965|27014|26964|0
1636997580000|2021-11-15 17:33:00|27013||27013||27013||27013||0
1636997590000|2021-11-15 17:33:10|27012|26965|27031|27006|27032|27006|27011|26965|0
1636997600000|2021-11-15 17:33:20|27044|27007|27046|27007|27046|27023|27044|27007|100
1636997620000|2021-11-15 17:33:40|||||||||100
1636997650000|2021-11-15 17:34:10|27045|27008|27059|27019|27059|27024|27040|27007|600
1636997660000|2021-11-15 17:34:20|27049|27030|27049|27020|27050|27030|27029|27019|917
1636997680000|2021-11-15 17:34:40|27048|27021|27048|27020|27048|27021|27048|27020|0
1636997690000|2021-11-15 17:34:50|27064|27035|27064|27020|27064|27035|27064|27020|300
1636997710000|2021-11-15 17:35:10||27021||27024||27024||27021|700
1636997720000|2021-11-15 17:35:20|27063|27044|27044|27022|27064|27044|27044|27022|500
1636997730000|2021-11-15 17:35:30|27043|27020|27013|26952|27043|27020|27013|26952|1400
1636997740000|2021-11-15 17:35:40|27012|26953|27012|26954|27012|26954|27012|26953|701
1636997750000|2021-11-15 17:35:50|27005|26952|27003|26953|27005|26954|27003|26952|0
1636997770000|2021-11-15 17:36:10|27020|26971|27016|26974|27020|26987|27016|26971|1100
1636997780000|2021-11-15 17:36:20|||||||||100
1636997810000|2021-11-15 17:36:50|||||||||100
1636997820000|2021-11-15 17:37:00|27015||27015||27015||27015||0
1636997830000|2021-11-15 17:37:10||26975||26975||26975||26975|0
1636997890000|2021-11-15 17:38:10|27020|26996|27028|26986|27053|27006|27020|26986|400
1636997900000|2021-11-15 17:38:20||26995||26995||26995||26995|0
1636997910000|2021-11-15 17:38:30||26990||26990||26990||26990|0
1636997930000|2021-11-15 17:38:50||26992||26992||26992||26992|0
1636997940000|2021-11-15 17:39:00|27027||27027||27027||27027||0
1636997950000|2021-11-15 17:39:10|27026||27026||27026||27026||100
1636997990000|2021-11-15 17:39:50|27025|26993|27041|26992|27041|26993|27010|26992|100
1636998000000|2021-11-15 17:40:00|27039||27035||27039||27035||0
1636998010000|2021-11-15 17:40:10|27034||27034||27034||27034||0
1636998020000|2021-11-15 17:40:20|27033||27033||27033||27033||0
1636998050000|2021-11-15 17:40:50|27032|26990|26985|26953|27039|26990|26984|26953|547
1636998070000|2021-11-15 17:41:10|26976|26954|27017|26973|27032|26973|26976|26953|400
1636998080000|2021-11-15 17:41:20||26966||26966||26966||26966|0
1636998110000|2021-11-15 17:41:50||26981||26981||26981||26981|0
1636998120000|2021-11-15 17:42:00|27016|26965|26999|26955|27016|26965|26999|26954|200
1636998140000|2021-11-15 17:42:20|26998|26953|27014|26957|27014|26957|26995|26953|0
1636998150000|2021-11-15 17:42:30|27006|26953|27000|26957|27006|26957|26985|26953|0
1636998160000|2021-11-15 17:42:40|26999|26953|26999|26953|26999|26953|26999|26953|700
1636998170000|2021-11-15 17:42:50|27000|26954|26999|26953|27000|26954|26999|26953|0
1636998180000|2021-11-15 17:43:00|26993|26954|27005|26954|27005|26954|26993|26954|100
1636998190000|2021-11-15 17:43:10|26999|26953|27005|26958|27005|26977|26999|26953|0
1636998200000|2021-11-15 17:43:20|27004|26977|27004|26958|27004|26977|27004|26958|0
1636998220000|2021-11-15 17:43:40|27010|26977|27024|26996|27053|27007|27010|26977|700
1636998230000|2021-11-15 17:43:50|27049|27016|27070|27031|27075|27034|27048|27016|200
1636998250000|2021-11-15 17:44:10|27069|27020|27030|26976|27069|27020|27030|26969|900
1636998260000|2021-11-15 17:44:20|27029||27029||27029||27029||0
1636998270000|2021-11-15 17:44:30|27028|26994|27047|26996|27061|26996|27028|26994|200
1636998280000|2021-11-15 17:44:40|27075||27067||27075||27067||0
1636998290000|2021-11-15 17:44:50||26997||26997||26997||26997|0
1636998300000|2021-11-15 17:45:00|27046|26998|27044|26998|27046|26998|27044|26998|0
1636998320000|2021-11-15 17:45:20|27043|27004|27061|27008|27081|27008|27043|27004|200
1636998330000|2021-11-15 17:45:30|27060||27059||27060||27059||0
1636998340000|2021-11-15 17:45:40|27058||27058||27058||27058||0
1636998360000|2021-11-15 17:46:00|27057||27057||27057||27057||100
1636998370000|2021-11-15 17:46:10|27082|27021|27077|27021|27082|27021|27077|27021|0
1636998380000|2021-11-15 17:46:20|27056|27016|27024|26982|27056|27017|27023|26979|200
1636998390000|2021-11-15 17:46:30||26975||26975||26979||26975|0
1636998400000|2021-11-15 17:46:40|27006|26979|27004|26975|27006|26979|27004|26975|106
1636998410000|2021-11-15 17:46:50|27002|26977|27002|26975|27002|26977|27002|26975|0
1636998420000|2021-11-15 17:47:00||26976||26976||26976||26976|0
1636998430000|2021-11-15 17:47:10||26975||26975||26975||26975|0
1636998440000|2021-11-15 17:47:20||26976||26976||26976||26976|0
1636998450000|2021-11-15 17:47:30|27011|26983|27055|27002|27057|27003|27011|26983|100
1636998480000|2021-11-15 17:48:00|27054||27054||27054||27054||0
1636998490000|2021-11-15 17:48:10||27005||27005||27005||27005|0
1636998500000|2021-11-15 17:48:20|27030||27030||27030||27030||109
1636998510000|2021-11-15 17:48:30|27029|26985|27027|26976|27029|26985|27027|26976|0
1636998520000|2021-11-15 17:48:40|27026||27026||27026||27026||100
1636998540000|2021-11-15 17:49:00|27025|26975|27024|26976|27025|26976|27024|26975|100
1636998560000|2021-11-15 17:49:20|27023|26975|27014|26976|27023|26977|27014|26975|0
1636998580000|2021-11-15 17:49:40||26975||26976||26976||26975|0
1636998590000|2021-11-15 17:49:50|27013|26975|27013|26975|27013|26975|27013|26975|0
1636998600000|2021-11-15 17:50:00|26994|26950|27000|26955|27000|26956|26977|26950|200
1636998610000|2021-11-15 17:50:10|26999|26956|27000|26955|27000|26956|26999|26954|0
1636998620000|2021-11-15 17:50:20|26999|26954|27000|26955|27000|26955|26994|26954|0
1636998630000|2021-11-15 17:50:30||26954||26954||26954||26954|0
1636998650000|2021-11-15 17:50:50|26999|26955|27017|26976|27032|26976|26991|26954|300
1636998670000|2021-11-15 17:51:10|27016|26971|26974|26907|27016|26976|26974|26907|400
1636998680000|2021-11-15 17:51:20|26972|26909|26971|26907|26972|26912|26971|26907|0
1636998690000|2021-11-15 17:51:30||26908||26908||26908||26908|0
1636998700000|2021-11-15 17:51:40|26969|26907|26970|26907|26970|26907|26969|26907|0
1636998730000|2021-11-15 17:52:10|26968|26908|26964|26907|26970|26911|26963|26907|0
1636998770000|2021-11-15 17:52:50|26963|26908|26959|26908|26977|26910|26959|26907|0
1636998780000|2021-11-15 17:53:00|26958|26909|26986|26930|26999|26942|26947|26907|400
1636998790000|2021-11-15 17:53:10|27000|26931|26979|26935|27000|26935|26979|26930|0
1636998800000|2021-11-15 17:53:20|26999|26937|26990|26916|27000|26938|26985|26916|0
1636998810000|2021-11-15 17:53:30|26989|26932|26988|26927|26989|26936|26988|26911|0
1636998820000|2021-11-15 17:53:40|26987|26926|26987|26926|26987|26927|26986|26926|0
1636998830000|2021-11-15 17:53:50|26986|26927|26986|26926|26986|26927|26986|26926|0
1636998840000|2021-11-15 17:54:00||26921||26921||26922||26921|0
1636998850000|2021-11-15 17:54:10|26985|26922|26985|26921|26985|26922|26985|26921|0
1636998860000|2021-11-15 17:54:20|26984|26922|26984|26917|26984|26922|26984|26916|0
1636998870000|2021-11-15 17:54:30|26980||26979||26980||26979||0
1636998880000|2021-11-15 17:54:40|26978|26935|26980|26954|26980|26954|26978|26927|100
1636998890000|2021-11-15 17:54:50||26948||26955||26955||26948|0
1636998900000|2021-11-15 17:55:00|26994|26956|26994|26957|27000|26970|26994|26955|0
1636998910000|2021-11-15 17:55:10|27000|26955|27000|26956|27000|26956|26994|26955|0
1636998920000|2021-11-15 17:55:20|26994|26957|27000|26959|27014|26959|26993|26956|0
1636998930000|2021-11-15 17:55:30|27014|26960|27027|26962|27028|26962|27014|26960|100
1636998940000|2021-11-15 17:55:40|27013|26963|27010|26995|27038|26995|27008|26963|200
1636998950000|2021-11-15 17:55:50|27009|26996|27009|26955|27024|26999|27004|26955|600
1636998970000|2021-11-15 17:56:10|26998||26998||26998||26998||0
1636998980000|2021-11-15 17:56:20|26999|26957|27021|26963|27022|26963|26998|26957|0
1636999000000|2021-11-15 17:56:40||26956||26957||26963||26956|0
1636999010000|2021-11-15 17:56:50|27020|26960|27020|26960|27020|26960|27020|26960|0
1636999040000|2021-11-15 17:57:20|27019|26956|27000|26957|27019|26957|26999|26956|0
1636999050000|2021-11-15 17:57:30|26994|26956|27000|26956|27000|26957|26994|26956|0
1636999070000|2021-11-15 17:57:50||26957||26957||26958||26956|0
1636999080000|2021-11-15 17:58:00|26999|26958|27000|26958|27000|26959|26999|26956|0
1636999090000|2021-11-15 17:58:10|26998|26956|26999|26959|27000|26969|26995|26956|0
1636999100000|2021-11-15 17:58:20|26998||26999||26999||26998||0
1636999110000|2021-11-15 17:58:30|26998|26960|27014|26969|27021|26989|26998|26960|100
1636999120000|2021-11-15 17:58:40||26970||26970||26970||26970|0
1636999140000|2021-11-15 17:59:00|27013|26971|27013|26970|27013|26971|27013|26970|0
1636999150000|2021-11-15 17:59:10|27011|26971|27011|26971|27011|26971|27011|26971|100
1636999160000|2021-11-15 17:59:20||26972||26974||26974||26972|682
1636999170000|2021-11-15 17:59:30|||||||||100
1636999180000|2021-11-15 17:59:40|27010|26975|27022|26981|27034|26981|27010|26974|0
1636999190000|2021-11-15 17:59:50|27001|26974|27000|26974|27001|26981|27000|26974|0
1636999210000|2021-11-15 18:00:10|26998|26960|26986|26957|26998|26960|26986|26956|100
1636999220000|2021-11-15 18:00:20||26956||26957||26957||26956|0
1636999240000|2021-11-15 18:00:40|26985|26956|26985|26957|26985|26957|26985|26956|0
1636999250000|2021-11-15 18:00:50|26984|26956|26982|26956|26984|26957|26982|26956|0
1636999260000|2021-11-15 18:01:00|26969|26957|26978|26939|26980|26957|26968|26928|100
1636999280000|2021-11-15 18:01:20||26925||26925||26925||26925|0
1636999290000|2021-11-15 18:01:30|26976|26926|26981|26927|26983|26956|26976|26926|200
1636999300000|2021-11-15 18:01:40|26976|26955|26985|26955|26985|26955|26976|26955|0
1636999310000|2021-11-15 18:01:50|26982||26982||26982||26982||0
1636999320000|2021-11-15 18:02:00|26985|26956|27027|26978|27034|26978|26981|26956|300
1636999330000|2021-11-15 18:02:10|27021|26990|27016|26993|27021|26993|27016|26990|500
1636999340000|2021-11-15 18:02:20|27045|27011|27046|26995|27046|27017|27045|26995|200
1636999350000|2021-11-15 18:02:30|27028|27017|27020|26954|27028|27017|27011|26954|300
1636999360000|2021-11-15 18:02:40|27042|26970|27035|26971|27042|26971|27035|26970|0
1636999370000|2021-11-15 18:02:50|27042|26972|27019|26972|27042|26972|27019|26972|0
1636999380000|2021-11-15 18:03:00|27018|26973|27018|26953|27018|26973|27018|26953|0
1636999390000|2021-11-15 18:03:10|27017|26954|27017|26954|27017|26954|27017|26954|0
1636999400000|2021-11-15 18:03:20||26957||26958||26958||26957|0
1636999410000|2021-11-15 18:03:30|27016|26959|27016|26959|27016|26959|27016|26959|0
1636999450000|2021-11-15 18:04:10|27039|26960|27020|26963|27039|26963|27020|26960|0
1636999470000|2021-11-15 18:04:30|27019|26980|27017|26980|27019|26980|27017|26980|0
1636999480000|2021-11-15 18:04:40||26981||26981||26981||26981|0
1636999490000|2021-11-15 18:04:50|27038|26997|27058|26984|27058|26998|27038|26980|100
1636999500000|2021-11-15 18:05:00|27057|26985|27057|26985|27057|26985|27057|26985|0
1636999510000|2021-11-15 18:05:10||26986||26986||26986||26986|0
1636999520000|2021-11-15 18:05:20|27056|26987|27056|26987|27056|26987|27056|26987|0
1636999530000|2021-11-15 18:05:30||27001||27001||27001||27001|0
1636999540000|2021-11-15 18:05:40|27054|27002|27053|27002|27054|27020|27053|27002|103
1636999550000|2021-11-15 18:05:50|27052|27028|27053|27002|27078|27028|27051|27002|100
1636999560000|2021-11-15 18:06:00|27052||27052||27052||27052||0
1636999580000|2021-11-15 18:06:20|27051|27006|27023|27006|27051|27007|27023|27006|100
1636999590000|2021-11-15 18:06:30|27015|27002|27032|26992|27037|27002|27015|26964|300
1636999600000|2021-11-15 18:06:40|27016|26972|27014|26979|27028|26992|27014|26971|200
1636999610000|2021-11-15 18:06:50|27027||27014||27027||27014||0
1636999620000|2021-11-15 18:07:00|27013|26980|27013|26990|27013|26990|27013|26980|0
1636999650000|2021-11-15 18:07:30|27012|26971|27011|26971|27012|26971|27003|26971|100
1636999670000|2021-11-15 18:07:50||26972||26975||26975||26972|0
1636999700000|2021-11-15 18:08:20|27008|26976|27008|26976|27008|26976|27008|26976|0
1636999720000|2021-11-15 18:08:40|27010|26975|27010|26977|27015|26977|27007|26975|0
1636999740000|2021-11-15 18:09:00|27009|26978|27008|26984|27009|26992|27008|26978|0
1636999760000|2021-11-15 18:09:20|27007|26975|27007|26975|27007|26975|27007|26975|100
1636999770000|2021-11-15 18:09:30|27015|26984|27007|26976|27015|26984|26995|26975|0
1636999780000|2021-11-15 18:09:40|27006|26980|27014|26980|27014|26980|27005|26976|0
1636999790000|2021-11-15 18:09:50|27013|26976|27003|26975|27014|26976|27003|26975|0
1636999830000|2021-11-15 18:10:30|27002|26980|27002|26980|27002|26980|27002|26980|0
1636999860000|2021-11-15 18:11:00|27001||27001||27001||27001||0
1636999880000|2021-11-15 18:11:20|26995|26975|27017|26985|27028|26986|26995|26975|200
1636999890000|2021-11-15 18:11:30|27029|26975|27004|26985|27029|26985|26995|26975|1100
1636999940000|2021-11-15 18:12:20||26986||26986||26986||26986|0
1636999960000|2021-11-15 18:12:40||26985||26985||26985||26985|100
1637000010000|2021-11-15 18:13:30|27019|26986|26994|26975|27019|26987|26994|26975|200
1637000020000|2021-11-15 18:13:40|27000|26976|27009|26976|27009|26976|27000|26976|0
1637000030000|2021-11-15 18:13:50|27008|26975|27009|26975|27009|26975|27008|26975|0
1637000040000|2021-11-15 18:14:00|27000||27000||27000||27000||0
1637000110000|2021-11-15 18:15:10|26999|26971|26998|26975|27000|26975|26987|26971|100
1637000120000|2021-11-15 18:15:20|26999||26999||26999||26998||0
1637000150000|2021-11-15 18:15:50|26998|26988|27001|26975|27009|26993|26998|26975|300
1637000160000|2021-11-15 18:16:00|26998||26998||27000||26998||100
1637000170000|2021-11-15 18:16:10|27000||27009||27009||27000||0
1637000200000|2021-11-15 18:16:40|27029|26988|27022|26978|27029|26995|27022|26975|600
1637000210000|2021-11-15 18:16:50|27021||27021||27021||27021||100
1637000220000|2021-11-15 18:17:00|27020|26975|27000|26975|27020|26975|27000|26975|0
1637000290000|2021-11-15 18:18:10|26999||26997||26999||26997||0
1637000300000|2021-11-15 18:18:20|26994|26977|26984|26945|26997|26977|26984|26945|600
1637000310000|2021-11-15 18:18:30|26983|26958|26977|26945|26983|26959|26977|26942|0
1637000320000|2021-11-15 18:18:40|26999|26962|27000|26963|27000|26970|26999|26962|700
1637000350000|2021-11-15 18:19:10|26998|26965|27000|26964|27000|26965|26998|26964|100
1637000360000|2021-11-15 18:19:20|26998||26998||26998||26998||0
1637000440000|2021-11-15 18:20:40|27016|26966|27010|26964|27016|26966|27009|26964|0
1637000450000|2021-11-15 18:20:50|27009|26965|27009|26966|27009|26966|27009|26965|0
1637000470000|2021-11-15 18:21:10|27024|26967|27024|26969|27029|26997|27023|26967|800
1637000480000|2021-11-15 18:21:20|27009|26970|27027|26986|27029|26986|27008|26970|0
1637000490000|2021-11-15 18:21:30|27029|26985|27028|26990|27029|26990|27022|26985|0
1637000500000|2021-11-15 18:21:40|27027|26966|27023|26969|27027|26969|27023|26966|366
1637000510000|2021-11-15 18:21:50|27022|26966|26995|26966|27022|26969|26995|26966|0
1637000520000|2021-11-15 18:22:00|27022||27023||27023||27009||0
1637000530000|2021-11-15 18:22:10|27009||27008||27009||27008||0
1637000550000|2021-11-15 18:22:30|26994|26964|26989|26945|26994|26964|26975|26945|900
1637000570000|2021-11-15 18:22:50|26988|26946|26999|26946|27000|26949|26986|26946|0
1637000580000|2021-11-15 18:23:00|26998||26998||26998||26998||0
1637000590000|2021-11-15 18:23:10|26996||26987||26998||26987||0
1637000610000|2021-11-15 18:23:30|27016|26956|26999|26946|27016|26956|26986|26946|0
1637000620000|2021-11-15 18:23:40|27000||27000||27000||27000||0
1637000640000|2021-11-15 18:24:00|26970||26969||26970||26969||100
1637000710000|2021-11-15 18:25:10|||||||||200
1637000720000|2021-11-15 18:25:20|26997||26967||26997||26967||0
1637000730000|2021-11-15 18:25:30|26973|26957|26999|26963|27003|26965|26973|26951|300
1637000740000|2021-11-15 18:25:40|27000|26964|27000|26963|27000|26964|26986|26963|0
1637000750000|2021-11-15 18:25:50|26999|26964|26999|26951|26999|26964|26999|26946|0
1637000760000|2021-11-15 18:26:00||26955||26956||26956||26955|0
1637000770000|2021-11-15 18:26:10|27016|26957|27014|26957|27016|26957|27014|26957|0
1637000780000|2021-11-15 18:26:20|27013||27000||27013||27000||0
1637000790000|2021-11-15 18:26:30|26998|26972|26987|26956|27000|26972|26976|26956|0
1637000860000|2021-11-15 18:27:40|26971|26946|26987|26946|26987|26952|26961|26946|100
1637000870000|2021-11-15 18:27:50|26988|26951|26992|26951|26998|26957|26988|26951|0
1637000880000|2021-11-15 18:28:00|27000|26957|26999|26951|27000|26957|26993|26951|100
1637000890000|2021-11-15 18:28:10|26993||27002||27005||26993||0
1637000900000|2021-11-15 18:28:20|||||||||500
1637000920000|2021-11-15 18:28:40|27001||27001||27001||27001||0
1637000930000|2021-11-15 18:28:50|26992|26959|27000|26954|27001|26959|26992|26954|100
1637000940000|2021-11-15 18:29:00|26995|26959|26992|26954|26995|26959|26992|26954|0
1637000950000|2021-11-15 18:29:10|26997|26955|26996|26965|26997|26965|26996|26955|0
1637000960000|2021-11-15 18:29:20|26997||26991||27007||26991||0
1637000970000|2021-11-15 18:29:30|26990|26954|26990|26951|26990|26954|26990|26951|0
1637000980000|2021-11-15 18:29:40|26989||26989||26989||26989||0
1637001000000|2021-11-15 18:30:00|26990|26960|26985|26960|27006|26976|26985|26960|0
1637001020000|2021-11-15 18:30:20|26984|26961|26984|26951|26984|26961|26984|26951|300
1637001030000|2021-11-15 18:30:30|26992|26961|26992|26953|26995|26961|26976|26951|0
1637001040000|2021-11-15 18:30:40|26993|26954|26983|26951|26993|26954|26982|26951|0
1637001060000|2021-11-15 18:31:00|26988|26953|26995|26953|26997|26953|26988|26953|0
1637001070000|2021-11-15 18:31:10|26994|26951|26993|26953|26994|26953|26993|26951|0
1637001080000|2021-11-15 18:31:20|26992|26952|26992|26972|26992|26972|26991|26951|0
1637001090000|2021-11-15 18:31:30|27000|26973|27000|26972|27000|26973|26998|26972|0
1637001100000|2021-11-15 18:31:40|27016|26973|27007|26991|27016|26991|27007|26973|200
1637001110000|2021-11-15 18:31:50|27006|26974|27027|26978|27029|26991|27006|26974|200
1637001120000|2021-11-15 18:32:00|27026|26977|27020|26981|27038|27002|27020|26977|200
1637001130000|2021-11-15 18:32:10|27019||27019||27019||27019||120
1637001140000|2021-11-15 18:32:20||26980||26981||26981||26980|0
1637001150000|2021-11-15 18:32:30|27001|26980|26980|26957|27001|26980|26980|26951|600
1637001160000|2021-11-15 18:32:40|26981|26962|26987|26951|26994|26965|26975|26951|200
1637001170000|2021-11-15 18:32:50|26986||26980||26986||26980||0
1637001180000|2021-11-15 18:33:00|26978|26952|26979|26952|26979|26952|26978|26952|0
1637001200000|2021-11-15 18:33:20|26982||26994||26994||26982||0
1637001210000|2021-11-15 18:33:30|26992|26965|26980|26952|26992|26965|26980|26951|0
1637001220000|2021-11-15 18:33:40|26978|26951|26978|26951|26978|26951|26978|26951|0
1637001230000|2021-11-15 18:33:50|26995|26965|26991|26952|26995|26965|26991|26952|0
1637001240000|2021-11-15 18:34:00|26990|26965|26980|26952|26991|26965|26975|26952|0
1637001260000|2021-11-15 18:34:20|26978|26965|26978|26952|26978|26965|26978|26952|400
1637001270000|2021-11-15 18:34:30||26953||26952||26953||26952|0
1637001280000|2021-11-15 18:34:40|26977|26953|26974|26952|26977|26954|26974|26952|0
1637001290000|2021-11-15 18:34:50|26973|26953|26994|26952|26994|26953|26973|26952|600
1637001300000|2021-11-15 18:35:00|26992|26964|26992|26953|26992|26964|26992|26952|0
1637001310000|2021-11-15 18:35:10||26952||26952||26952||26952|0
1637001330000|2021-11-15 18:35:30|26991|26953|26991|26952|26991|26953|26991|26952|0
1637001350000|2021-11-15 18:35:50|||||||||100
1637001370000|2021-11-15 18:36:10|||||||||100
1637001400000|2021-11-15 18:36:40||26953||26953||26953||26953|100
1637001410000|2021-11-15 18:36:50|26998|26964|27008|26980|27020|26980|26998|26964|500
1637001440000|2021-11-15 18:37:20|27007||27020||27021||27001||0
1637001450000|2021-11-15 18:37:30|27019||27019||27019||27019||0
1637001470000|2021-11-15 18:37:50|27018|26981|27017|26981|27018|26981|27017|26981|0
1637001480000|2021-11-15 18:38:00|27016|26982|27029|26982|27035|26982|27014|26982|0
1637001490000|2021-11-15 18:38:10|27028|26981|27026|26975|27028|26981|27026|26975|200
1637001510000|2021-11-15 18:38:30|27005|26984|27004|26983|27005|26984|27003|26977|0
1637001520000|2021-11-15 18:38:40|27003|26977|27003|26977|27003|26977|27003|26977|0
1637001530000|2021-11-15 18:38:50|27004|26997|27039|26991|27040|26997|27004|26990|600
1637001550000|2021-11-15 18:39:10|27038|27003|27037|27005|27038|27005|27037|27003|200
1637001560000|2021-11-15 18:39:20|||||||||100
1637001570000|2021-11-15 18:39:30||27020||27020||27020||27020|0
1637001580000|2021-11-15 18:39:40|27032|27005|27007|26977|27032|27006|27007|26977|1902
1637001590000|2021-11-15 18:39:50|27012|26979|27020|26986|27020|26989|27012|26979|600
1637001600000|2021-11-15 18:40:00|27018|26987|27018|26987|27020|26988|27018|26987|2209
1637001610000|2021-11-15 18:40:10|||||||||100
1637001620000|2021-11-15 18:40:20|27017||27017||27017||27017||0
1637001630000|2021-11-15 18:40:30|||||||||100
1637001650000|2021-11-15 18:40:50||26988||26987||26988||26987|0
1637001690000|2021-11-15 18:41:30|27015||27015||27015||27015||0
1637001700000|2021-11-15 18:41:40|27014||27014||27014||27014||0
1637001710000|2021-11-15 18:41:50|27024|26990|27027|26998|27029|26998|27024|26990|200
1637001750000|2021-11-15 18:42:30|||||||||100
1637001760000|2021-11-15 18:42:40|27026||27026||27026||27026||0
1637001770000|2021-11-15 18:42:50|27029|27006|27026|27006|27029|27006|27026|27006|0
1637001790000|2021-11-15 18:43:10|27025||27026||27026||27025||0
1637001800000|2021-11-15 18:43:20|||||||||100
1637001820000|2021-11-15 18:43:40|27025||27024||27025||27024||0
1637001830000|2021-11-15 18:43:50|27014|27010|27032|27007|27063|27035|27014|27006|1000
1637001840000|2021-11-15 18:44:00|27031|27006|27011|26987|27031|27007|27011|26987|802
1637001870000|2021-11-15 18:44:30|27016||27016||27016||27016||100
1637001880000|2021-11-15 18:44:40|27031|27004|27020|26987|27032|27004|27008|26987|200
1637001890000|2021-11-15 18:44:50|27006||27006||27006||27006||0
1637001910000|2021-11-15 18:45:10|||||||||100
1637001920000|2021-11-15 18:45:20|27036|26988|27040|26997|27040|26997|27036|26988|500
1637001930000|2021-11-15 18:45:30|27046|26999|27041|26987|27052|27001|27040|26987|100
1637001940000|2021-11-15 18:45:40|27040|26996|27039|26996|27040|26996|27039|26996|0
1637001970000|2021-11-15 18:46:10|27038|26997|27038|26999|27071|26999|27038|26996|0
1637001980000|2021-11-15 18:46:20|27037|26996|27029|26998|27037|27000|27029|26996|0
1637001990000|2021-11-15 18:46:30|27044||27038||27044||27038||0
1637002030000|2021-11-15 18:47:10|27037||27037||27037||27037||0
1637002040000|2021-11-15 18:47:20|27036|27018|27040|26999|27040|27018|27033|26998|0
1637002050000|2021-11-15 18:47:30|27039||27039||27039||27039||0
1637002080000|2021-11-15 18:48:00|27038||27038||27038||27038||100
1637002090000|2021-11-15 18:48:10|27040|27011|27040|27011|27040|27011|27040|27011|0
1637002100000|2021-11-15 18:48:20|27038|27002|27047|27004|27047|27004|27025|26998|1220
1637002110000|2021-11-15 18:48:30|27063|27010|27068|27017|27071|27026|27061|27004|1688
1637002120000|2021-11-15 18:48:40|27084|27019|27010|26988|27084|27019|27010|26987|1200
1637002130000|2021-11-15 18:48:50||26989||26997||26997||26989|0
1637002140000|2021-11-15 18:49:00|27009|26996|27045|27009|27045|27010|27006|26996|1000
1637002150000|2021-11-15 18:49:10|27018|27012|27017|26962|27018|27012|26989|26960|992
1637002160000|2021-11-15 18:49:20|27016|26961|27016|26955|27016|26970|27016|26955|0
1637002170000|2021-11-15 18:49:30|27002|26956|26997|26947|27002|26956|26997|26947|0
1637002180000|2021-11-15 18:49:40||26948||26947||26949||26931|0
1637002190000|2021-11-15 18:49:50|26996|26948|26996|26948|26996|26948|26996|26948|0
1637002200000|2021-11-15 18:50:00|26995||26995||26995||26995||0
1637002220000|2021-11-15 18:50:20|26994|26941|27028|26948|27028|26949|26994|26941|167
1637002230000|2021-11-15 18:50:30|27025|26949|26997|26950|27025|26950|26997|26943|100
1637002240000|2021-11-15 18:50:40|26998|26951|26990|26949|27005|26961|26990|26945|0
1637002250000|2021-11-15 18:50:50|27004|26970|27027|26953|27027|26970|26999|26953|0
1637002260000|2021-11-15 18:51:00||26970||26970||26970||26970|0
1637002270000|2021-11-15 18:51:10|27026|26953|27028|26959|27028|26961|26998|26953|0
1637002290000|2021-11-15 18:51:30|26999|26960|27028|26978|27028|26978|26999|26960|0
1637002300000|2021-11-15 18:51:40|27027|26945|26987|26941|27027|26946|26987|26941|0
1637002320000|2021-11-15 18:52:00|26986|26947|26986|26941|26986|26947|26986|26941|0
1637002350000|2021-11-15 18:52:30|26985||26985||26985||26985||0
1637002380000|2021-11-15 18:53:00|26984||26984||26984||26984||0
1637002400000|2021-11-15 18:53:20|26983||26982||26983||26982||0
1637002410000|2021-11-15 18:53:30|26981||26986||26986||26981||0
1637002420000|2021-11-15 18:53:40|26985||26985||26985||26985||0
1637002430000|2021-11-15 18:53:50|26963|26931|26953|26931|26963|26931|26953|26931|200
1637002440000|2021-11-15 18:54:00|26954|26925|26951|26925|26954|26925|26941|26925|200
1637002470000|2021-11-15 18:54:30||26919||26914||26919||26914|0
1637002480000|2021-11-15 18:54:40|26956|26901|26975|26919|26975|26919|26956|26901|0
1637002530000|2021-11-15 18:55:30|26951|26900|26941|26900|26951|26900|26941|26900|0
1637002550000|2021-11-15 18:55:50|26929|26901|26941|26901|26941|26901|26929|26901|100
1637002560000|2021-11-15 18:56:00|26934|26900|26934|26900|26934|26900|26933|26900|200
1637002570000|2021-11-15 18:56:10|26933|26883|26906|26847|26933|26883|26906|26839|983
1637002590000|2021-11-15 18:56:30|26888|26848|26901|26867|26922|26868|26888|26848|300
1637002600000|2021-11-15 18:56:40|26900||26900||26900||26900||0
1637002620000|2021-11-15 18:57:00|26901|26868|26940|26902|26940|26902|26901|26868|400
1637002630000|2021-11-15 18:57:10|26939|26903|26949|26906|26949|26906|26939|26903|0
1637002640000|2021-11-15 18:57:20|26944|26907|26965|26911|26966|26911|26943|26907|0
1637002650000|2021-11-15 18:57:30|26966|26912|26968|26919|26982|26944|26944|26912|0
1637002660000|2021-11-15 18:57:40|26982||26982||26982||26982||0
1637002670000|2021-11-15 18:57:50|26971|26920|26982|26920|26982|26920|26970|26920|0
1637002680000|2021-11-15 18:58:00|26971|26921|26975|26923|27002|26944|26968|26921|200
1637002690000|2021-11-15 18:58:10|26950|26937|26979|26923|26979|26937|26950|26923|0
1637002700000|2021-11-15 18:58:20|26963|26924|26963|26924|26963|26924|26963|26924|0
1637002710000|2021-11-15 18:58:30|26950|26925|26976|26927|26978|26927|26950|26925|100
1637002740000|2021-11-15 18:59:00|26975|26928|26972|26929|26975|26929|26972|26928|0
1637002750000|2021-11-15 18:59:10|26974|26953|26969|26945|26996|26953|26969|26945|0
1637002760000|2021-11-15 18:59:20|26991|26951|26989|26951|26991|26951|26988|26951|0
1637002770000|2021-11-15 18:59:30|26997|26952|26997|26952|26997|26952|26997|26952|0
1637002790000|2021-11-15 18:59:50|26995|26955|26995|26955|26995|26955|26995|26955|0
1637002800000|2021-11-15 19:00:00|26994||26994||26994||26994||0
1637002810000|2021-11-15 19:00:10|26995|26956|26998|26975|27003|26976|26995|26955|100
1637002830000|2021-11-15 19:00:30|||||||||200
1637002850000|2021-11-15 19:00:50|26997|26970|27003|26956|27003|26970|26986|26955|400
1637002860000|2021-11-15 19:01:00|26990|26962|26998|26962|26998|26962|26989|26962|0
1637002870000|2021-11-15 19:01:10|26997|26963|27012|26963|27013|26963|26997|26962|0
1637002880000|2021-11-15 19:01:20|27003|26964|27003|26963|27003|26964|27003|26963|0
1637002900000|2021-11-15 19:01:40|27022||27003||27023||27003||0
1637002910000|2021-11-15 19:01:50|27008||27003||27023||27003||0
1637002920000|2021-11-15 19:02:00|27005||27003||27005||27003||0
1637002960000|2021-11-15 19:02:40|26998||26998||26998||26998||0
1637002970000|2021-11-15 19:02:50|27000|26964|26996|26964|27000|26964|26996|26964|100
1637003010000|2021-11-15 19:03:30|27001||27001||27001||27001||100
1637003020000|2021-11-15 19:03:40|27000|26965|27000|26964|27000|26965|27000|26964|0
1637003030000|2021-11-15 19:03:50|27001|26965|27001|26965|27001|26965|27001|26965|0
1637003040000|2021-11-15 19:04:00|26998||27003||27003||26998||0
1637003050000|2021-11-15 19:04:10|27008|26964|27008|26964|27008|26964|27008|26964|0
1637003060000|2021-11-15 19:04:20|27007|26966|27007|26966|27007|26966|27007|26966|0
1637003070000|2021-11-15 19:04:30||26964||26965||26965||26964|0
1637003100000|2021-11-15 19:05:00|27003||27003||27003||27003||0
1637003120000|2021-11-15 19:05:20|27001||27001||27001||27001||0
1637003130000|2021-11-15 19:05:30|26998|26966|27002|26965|27002|26966|26998|26965|0
1637003140000|2021-11-15 19:05:40|26998|26966|27012|26965|27013|26996|26998|26965|0
1637003150000|2021-11-15 19:05:50||26988||26988||26988||26988|0
1637003180000|2021-11-15 19:06:20|27011|26983|27000|26966|27011|26983|26998|26965|400
1637003220000|2021-11-15 19:07:00|26993||27000||27000||26993||0
1637003250000|2021-11-15 19:07:30||26967||26970||26970||26966|0
1637003260000|2021-11-15 19:07:40|27008|26993|27008|26972|27008|26994|27003|26970|100
1637003270000|2021-11-15 19:07:50|||||||||130
1637003280000|2021-11-15 19:08:00|27007||27007||27007||27007||0
1637003300000|2021-11-15 19:08:20|27014|26973|27021|26989|27022|27005|27014|26973|300
1637003310000|2021-11-15 19:08:30||26995||26995||26995||26995|0
1637003330000|2021-11-15 19:08:50|27019|26984|27010|26985|27019|26985|27002|26984|400
1637003340000|2021-11-15 19:09:00||26984||26984||26984||26984|0
1637003370000|2021-11-15 19:09:30|27024|26985|27034|26984|27036|26996|27024|26984|1383
1637003400000|2021-11-15 19:10:00|27030|26985|27008|26984|27030|26987|27008|26984|200
1637003410000|2021-11-15 19:10:10|27006|26987|27000|26972|27006|26987|26994|26972|0
1637003420000|2021-11-15 19:10:20|26999|26973|27000|26972|27000|26973|26997|26972|0
1637003430000|2021-11-15 19:10:30|26999|26973|27005|26973|27021|26973|26997|26972|0
1637003440000|2021-11-15 19:10:40|27004|26972|27006|26972|27021|26973|27003|26972|100
1637003490000|2021-11-15 19:11:30|27005|26973|27021|26985|27021|26985|27004|26973|0
1637003500000|2021-11-15 19:11:40|27018|26986|27018|26986|27018|26986|27018|26986|0
1637003510000|2021-11-15 19:11:50||26987||26988||26988||26987|0
1637003530000|2021-11-15 19:12:10|27041|27003|27038|26993|27046|27003|27038|26989|200
1637003540000|2021-11-15 19:12:20|27037|26997|27035|26997|27037|26997|27035|26997|0
1637003550000|2021-11-15 19:12:30||27004||26997||27004||26997|0
1637003560000|2021-11-15 19:12:40|27034|26998|27022|27002|27034|27002|27022|26998|200
1637003570000|2021-11-15 19:12:50|27049|27019|27047|27013|27049|27019|27047|27013|300
1637003590000|2021-11-15 19:13:10|27034|27020|27038|26998|27038|27020|27021|26995|800
1637003600000|2021-11-15 19:13:20||26999||26998||26999||26998|100
1637003610000|2021-11-15 19:13:30|27030||27030||27030||27030||0
1637003630000|2021-11-15 19:13:50||27014||27014||27014||27014|100
1637003640000|2021-11-15 19:14:00|27024|27008|27005|26999|27024|27008|27005|26998|300
1637003650000|2021-11-15 19:14:10|27014|26998|27009|26994|27014|26999|27006|26993|600
1637003660000|2021-11-15 19:14:20|27008|26993|27008|26993|27008|26993|27008|26993|0
1637003680000|2021-11-15 19:14:40|27009|26994|27009|26994|27009|26994|27009|26994|0
1637003690000|2021-11-15 19:14:50|27030|26993|26998|26972|27030|27002|26998|26972|800
1637003700000|2021-11-15 19:15:00||26973||26972||26973||26972|0
1637003710000|2021-11-15 19:15:10|26991|26973|26991|26973|26991|26973|26991|26973|100
1637003720000|2021-11-15 19:15:20|26992|26940|26962|26924|26992|26946|26962|26924|1500
1637003730000|2021-11-15 19:15:30|26961|26919|26961|26919|26961|26924|26961|26919|100
1637003740000|2021-11-15 19:15:40|26948|26902|26947|26908|26948|26908|26947|26902|100
1637003750000|2021-11-15 19:15:50|26936|26893|26927|26896|26936|26900|26927|26893|200
1637003760000|2021-11-15 19:16:00|26926|26867|26917|26855|26926|26889|26917|26855|0
1637003770000|2021-11-15 19:16:10|26916|26875|26916|26875|26916|26875|26916|26875|0
1637003790000|2021-11-15 19:16:30|26913|26876|26905|26860|26913|26877|26900|26855|0
1637003800000|2021-11-15 19:16:40|26903|26869|26891|26846|26903|26869|26891|26838|0
1637003810000|2021-11-15 19:16:50|26922|26870|26949|26892|26969|26892|26922|26870|500
1637003820000|2021-11-15 19:17:00|26948|26894|26949|26901|26970|26901|26948|26894|0
1637003830000|2021-11-15 19:17:10||26903||26903||26903||26903|0
1637003840000|2021-11-15 19:17:20|26947|26904|26946|26899|26947|26904|26946|26894|0
1637003850000|2021-11-15 19:17:30|26945|26900|26948|26902|26949|26902|26943|26900|0
1637003870000|2021-11-15 19:17:50|26947||26947||26949||26947||0
1637003890000|2021-11-15 19:18:10||26901||26901||26901||26901|0
1637003900000|2021-11-15 19:18:20|26946|26902|26948|26896|26949|26904|26940|26894|0
1637003910000|2021-11-15 19:18:30|26947|26897|26946|26899|26947|26899|26946|26897|0
1637003920000|2021-11-15 19:18:40|26945||26945||26945||26945||0
1637003940000|2021-11-15 19:19:00||26898||26894||26899||26894|0
1637003950000|2021-11-15 19:19:10|26944||26944||26949||26944||0
1637003970000|2021-11-15 19:19:30|26943|26895|26945|26896|26949|26917|26943|26895|0
1637003980000|2021-11-15 19:19:40|26944|26894|26945|26894|26949|26894|26944|26894|0
1637003990000|2021-11-15 19:19:50||26911||26912||26912||26911|0
1637004000000|2021-11-15 19:20:00|26944|26911|26944|26907|26944|26913|26944|26906|0
1637004010000|2021-11-15 19:20:10|26945||26945||26945||26945||0
1637004020000|2021-11-15 19:20:20||26908||26907||26908||26907|0
1637004030000|2021-11-15 19:20:30|26944|26908|26944|26918|26945|26919|26942|26907|0
1637004040000|2021-11-15 19:20:40|26945|26909|26947|26894|26962|26938|26944|26894|200
1637004060000|2021-11-15 19:21:00|26943|26895|26952|26895|26953|26896|26943|26895|0
1637004070000|2021-11-15 19:21:10|26949||26952||26952||26949||0
1637004080000|2021-11-15 19:21:20|26948|26896|26951|26896|26952|26896|26944|26896|0
1637004110000|2021-11-15 19:21:50|26961|26897|26952|26913|26962|26919|26952|26897|0
1637004120000|2021-11-15 19:22:00|26972|26918|26957|26897|26975|26919|26950|26896|0
1637004140000|2021-11-15 19:22:20||26898||26898||26898||26898|0
1637004150000|2021-11-15 19:22:30||26899||26899||26899||26899|0
1637004160000|2021-11-15 19:22:40|26956|26900|26955|26897|26956|26900|26955|26897|0
1637004170000|2021-11-15 19:22:50|26954||26954||26954||26954||0
1637004180000|2021-11-15 19:23:00||26898||26898||26898||26898|0
1637004190000|2021-11-15 19:23:10||26899||26900||26900||26899|0
1637004200000|2021-11-15 19:23:20|26953|26896|26956|26897|26960|26917|26951|26896|0
1637004210000|2021-11-15 19:23:30|26954||26954||26954||26954||0
1637004220000|2021-11-15 19:23:40|26953||26937||26953||26937||0
1637004250000|2021-11-15 19:24:10|26936|26918|26976|26917|26993|26949|26936|26911|500
1637004260000|2021-11-15 19:24:20|26992||26992||26992||26976||0
1637004270000|2021-11-15 19:24:30|26985|26946|27000|26939|27000|26950|26985|26939|0
1637004280000|2021-11-15 19:24:40|26999||27000||27000||26999||0
1637004290000|2021-11-15 19:24:50||26940||26940||26940||26940|100
1637004300000|2021-11-15 19:25:00|26992|26941|26991|26965|26992|26967|26983|26939|0
1637004330000|2021-11-15 19:25:30|26986|26966|26997|26966|27000|26979|26986|26965|0
1637004340000|2021-11-15 19:25:40|26995||26995||26995||26995||0
1637004350000|2021-11-15 19:25:50|26993|26969|26993|26965|26993|26969|26993|26965|0
1637004380000|2021-11-15 19:26:20|26991||26991||26991||26991||0
1637004390000|2021-11-15 19:26:30|26990|26954|27000|26972|27004|26974|26976|26939|400
1637004400000|2021-11-15 19:26:40|27020|26973|27019|26975|27020|26975|27000|26973|100
1637004410000|2021-11-15 19:26:50|27009||27009||27009||27009||0
1637004420000|2021-11-15 19:27:00|27004|26970|26991|26949|27004|26970|26976|26948|300
1637004430000|2021-11-15 19:27:10|26990|26950|26999|26973|27003|26973|26988|26950|0
1637004440000|2021-11-15 19:27:20||26948||26948||26948||26948|0
1637004450000|2021-11-15 19:27:30|26998|26977|27005|26980|27005|26980|26997|26954|0
1637004500000|2021-11-15 19:28:20|26986|26981|27004|26949|27005|26981|26985|26948|1400
1637004510000|2021-11-15 19:28:30|27003||27002||27003||27002||0
1637004520000|2021-11-15 19:28:40|26996|26950|26995|26949|26996|26950|26995|26949|0
1637004530000|2021-11-15 19:28:50|26992|26950|26990|26948|26992|26950|26990|26948|0
1637004540000|2021-11-15 19:29:00|26991|26949|26984|26950|27005|26953|26984|26949|200
1637004560000|2021-11-15 19:29:20|26998|26952|26990|26950|26998|26952|26990|26950|0
1637004570000|2021-11-15 19:29:30|26980|26951|26980|26951|27005|26951|26980|26951|200
1637004580000|2021-11-15 19:29:40||26950||26950||26953||26950|100
1637004590000|2021-11-15 19:29:50|26979|26951|26972|26950|26980|26953|26972|26950|0
1637004600000|2021-11-15 19:30:00|26970|26951|26948|26900|26980|26958|26948|26900|3141
1637004610000|2021-11-15 19:30:10|26947|26901|26946|26901|26947|26901|26946|26901|0
1637004620000|2021-11-15 19:30:20||26902||26902||26902||26902|0
1637004670000|2021-11-15 19:31:10|26945|26903|26945|26904|26945|26904|26945|26903|352
1637004680000|2021-11-15 19:31:20|26944||26944||26944||26944||0
1637004690000|2021-11-15 19:31:30|26916|26905|26942|26905|26943|26905|26916|26905|200
1637004700000|2021-11-15 19:31:40|26941|26906|26940|26905|26941|26906|26940|26905|0
1637004710000|2021-11-15 19:31:50|26939|26902|26938|26904|26939|26904|26938|26902|0
1637004720000|2021-11-15 19:32:00|26937|26902|26937|26904|26938|26904|26936|26902|0
1637004740000|2021-11-15 19:32:20|26942|26905|26942|26905|26942|26905|26942|26905|0
1637004760000|2021-11-15 19:32:40|26941|26906|26943|26906|26943|26906|26941|26906|0
1637004770000|2021-11-15 19:32:50|26952|26907|26951|26907|26952|26907|26951|26907|0
1637004780000|2021-11-15 19:33:00|26950|26908|26945|26916|26950|26916|26945|26908|0
1637004800000|2021-11-15 19:33:20|26951|26917|26966|26927|26969|26927|26946|26917|0
1637004810000|2021-11-15 19:33:30|26965|26928|26965|26929|26965|26929|26965|26928|0
1637004820000|2021-11-15 19:33:40|26964|26928|26963|26917|26966|26929|26963|26912|0
1637004830000|2021-11-15 19:33:50||26912||26911||26912||26911|0
1637004850000|2021-11-15 19:34:10||26912||26912||26912||26911|0
1637004860000|2021-11-15 19:34:20||26911||26917||26917||26911|0
1637004870000|2021-11-15 19:34:30|26962|26912|26960|26911|26962|26913|26960|26911|0
1637004880000|2021-11-15 19:34:40|26959|26912|26960|26911|26960|26917|26959|26911|0
1637004890000|2021-11-15 19:34:50|26953||26953||26953||26953||0
1637004910000|2021-11-15 19:35:10|26954|26912|26959|26912|26963|26914|26954|26912|100
1637004920000|2021-11-15 19:35:20|26958|26913|26957|26915|26958|26915|26957|26913|100
1637004940000|2021-11-15 19:35:40|26956|26914|26967|26927|26967|26937|26956|26914|0
1637004950000|2021-11-15 19:35:50|26966|26947|26949|26912|26974|26959|26949|26912|400
1637004960000|2021-11-15 19:36:00|26943|26913|26938|26901|26943|26913|26912|26900|700
1637004970000|2021-11-15 19:36:10||26900||26901||26901||26900|0
1637004980000|2021-11-15 19:36:20||26912||26914||26914||26912|0
1637004990000|2021-11-15 19:36:30|26939|26924|26978|26939|26980|26946|26938|26909|1262
1637005000000|2021-11-15 19:36:40|26974|26940|26974|26941|26974|26941|26974|26939|0
1637005010000|2021-11-15 19:36:50|26973|26940|26947|26908|26973|26940|26945|26907|700
1637005030000|2021-11-15 19:37:10|26946||26946||26946||26946||0
1637005060000|2021-11-15 19:37:40|26947||26947||26947||26947||0
1637005090000|2021-11-15 19:38:10||26911||26911||26911||26911|0
1637005120000|2021-11-15 19:38:40|26942|26912|26942|26912|26942|26912|26942|26912|0
1637005140000|2021-11-15 19:39:00||26913||26913||26913||26913|0
1637005170000|2021-11-15 19:39:30|26958|26914|26977|26940|26977|26940|26958|26914|300
1637005180000|2021-11-15 19:39:40|26961|26959|26977|26941|26977|26959|26961|26940|0
1637005200000|2021-11-15 19:40:00|26976|26942|26968|26942|26977|26942|26968|26942|100
1637005230000|2021-11-15 19:40:30|26973|26956|26977|26948|26977|26956|26973|26944|0
1637005240000|2021-11-15 19:40:40|26972|26949|26971|26949|26972|26950|26971|26949|0
1637005250000|2021-11-15 19:40:50|26978|26950|26974|26950|26978|26950|26974|26949|0
1637005270000|2021-11-15 19:41:10|26961|26948|26948|26913|26961|26948|26948|26913|500
1637005310000|2021-11-15 19:41:50|26947||26947||26947||26947||0
1637005340000|2021-11-15 19:42:20|26960|26914|26956|26913|26960|26915|26956|26913|0
1637005350000|2021-11-15 19:42:30|26955|26914|26968|26917|26969|26917|26953|26913|0
1637005360000|2021-11-15 19:42:40|26969|26942|27001|26951|27001|26962|26962|26917|200
1637005370000|2021-11-15 19:42:50||26952||26952||26952||26952|0
1637005380000|2021-11-15 19:43:00|27000|26953|26996|26953|27000|26953|26996|26953|0
1637005390000|2021-11-15 19:43:10|26995|26943|26993|26943|26995|26943|26993|26938|0
1637005420000|2021-11-15 19:43:40|26992|26944|26991|26946|27001|26946|26987|26943|0
1637005430000|2021-11-15 19:43:50|27001||27003||27004||26996||0
1637005440000|2021-11-15 19:44:00|26990||26989||26990||26989||0
1637005480000|2021-11-15 19:44:40|27004|26966|27000|26969|27005|26971|26999|26966|200
1637005490000|2021-11-15 19:44:50|27004||27004||27004||27004||0
1637005500000|2021-11-15 19:45:00|27028|26970|27020|26985|27028|26994|27020|26970|300
1637005510000|2021-11-15 19:45:10|27028|26986|27026|26979|27028|26986|27026|26979|0
1637005530000|2021-11-15 19:45:30|27025|26984|27028|26987|27028|26987|27023|26984|100
1637005540000|2021-11-15 19:45:40|27017||27017||27017||27017||0
1637005550000|2021-11-15 19:45:50|27016|26982|26997|26968|27016|26988|26997|26968|697
1637005560000|2021-11-15 19:46:00|27000||27000||27000||27000||100
1637005580000|2021-11-15 19:46:20|26994|26980|27000|26946|27018|26989|26970|26946|6045
1637005590000|2021-11-15 19:46:30|26999|26950|26999|26950|26999|26950|26999|26946|0
1637005600000|2021-11-15 19:46:40|26998|26946|26997|26946|26998|26946|26997|26946|0
1637005610000|2021-11-15 19:46:50|26996||26995||26996||26995||0
1637005620000|2021-11-15 19:47:00|26972|26943|26943|26910|26973|26943|26943|26910|100
1637005630000|2021-11-15 19:47:10|26973|26913|26946|26907|26977|26921|26920|26887|600
1637005710000|2021-11-15 19:48:30||26908||26909||26909||26908|200
1637005750000|2021-11-15 19:49:10|26945|26910|26952|26907|26977|26927|26945|26900|0
1637005760000|2021-11-15 19:49:20|26951|26908|26950|26902|26951|26909|26933|26900|0
1637005770000|2021-11-15 19:49:30|26949|26909|26954|26909|26956|26914|26949|26902|0
1637005780000|2021-11-15 19:49:40|26953|26902|26956|26910|26961|26910|26951|26902|0
1637005790000|2021-11-15 19:49:50|26955||26955||26955||26955||0
1637005810000|2021-11-15 19:50:10|26960|26912|26976|26914|26977|26914|26960|26912|0
1637005830000|2021-11-15 19:50:30|26975|26929|26983|26941|27003|26943|26973|26929|0
1637005840000|2021-11-15 19:50:40|26990|26962|27000|26941|27000|26962|26983|26941|0
1637005850000|2021-11-15 19:50:50|26983|26942|26968|26941|26983|26948|26968|26941|100
1637005860000|2021-11-15 19:51:00|26967|26922|26948|26913|26967|26928|26947|26912|300
1637005870000|2021-11-15 19:51:10|26947|26928|26948|26913|26948|26928|26947|26912|0
1637005880000|2021-11-15 19:51:20|26947|26912|26947|26912|26948|26913|26947|26912|0
1637005890000|2021-11-15 19:51:30|26948|26913|26947|26913|26948|26913|26947|26912|0
1637005900000|2021-11-15 19:51:40|26948|26912|26948|26912|26950|26914|26937|26912|100
1637005910000|2021-11-15 19:51:50||26913||26912||26913||26912|100
1637005930000|2021-11-15 19:52:10|26940||26938||26940||26938||100
1637005940000|2021-11-15 19:52:20|26950|26913|26943|26912|26950|26913|26943|26912|0
1637005950000|2021-11-15 19:52:30|26942||26941||26942||26941||0
1637005960000|2021-11-15 19:52:40|26940|26921|26937|26912|26949|26928|26920|26912|1293
1637005970000|2021-11-15 19:52:50|26936||26936||26936||26936||0
1637005980000|2021-11-15 19:53:00|26929|26913|26936|26912|26937|26924|26922|26912|500
1637005990000|2021-11-15 19:53:10||26913||26912||26913||26912|0
1637006060000|2021-11-15 19:54:20||26913||26912||26913||26912|0
1637006090000|2021-11-15 19:54:50|26937|26913|26950|26918|26953|26925|26937|26913|400
1637006110000|2021-11-15 19:55:10|26949|26919|26948|26918|26949|26920|26948|26918|0
1637006130000|2021-11-15 19:55:30||26919||26921||26921||26919|0
1637006140000|2021-11-15 19:55:40|26953|26922|26965|26936|26965|26936|26953|26922|100
1637006150000|2021-11-15 19:55:50||26937||26937||26937||26937|0
1637006160000|2021-11-15 19:56:00||26931||26931||26931||26931|0
1637006170000|2021-11-15 19:56:10|||||||||100
1637006200000|2021-11-15 19:56:40|||||||||100
1637006210000|2021-11-15 19:56:50|26966|26932|27001|26968|27005|26968|26966|26932|200
1637006220000|2021-11-15 19:57:00|26990||26990||26990||26989||0
1637006250000|2021-11-15 19:57:30|26995|26969|27026|26982|27029|26982|26995|26969|100
1637006260000|2021-11-15 19:57:40|27025|26983|27024|26982|27025|26983|27023|26982|0
1637006270000|2021-11-15 19:57:50|27023|26983|27030|26998|27030|26998|27022|26983|0
1637006280000|2021-11-15 19:58:00|27028|26997|27018|26982|27030|27014|27018|26982|800
1637006290000|2021-11-15 19:58:10|27016|26984|27026|26984|27029|26984|27014|26984|200
1637006300000|2021-11-15 19:58:20|27025|26983|27021|26985|27025|26985|27021|26983|0
1637006320000|2021-11-15 19:58:40|27020|26986|27012|26981|27020|26996|26998|26981|600
1637006350000|2021-11-15 19:59:10|26996|26968|27016|26982|27020|26992|26981|26968|1601
1637006360000|2021-11-15 19:59:20|27014||27013||27014||27013||0
1637006370000|2021-11-15 19:59:30|27012||27012||27012||27012||0
1637006380000|2021-11-15 19:59:40|27011||27020||27020||27011||0
1637006400000|2021-11-15 20:00:00|27019|26983|27013|26982|27019|26993|27000|26982|500
1637006410000|2021-11-15 20:00:10|26998|26992|27013|26992|27013|26992|26998|26992|200
1637006420000|2021-11-15 20:00:20|27026|26993|27022|26992|27026|26993|27022|26992|0
1637006430000|2021-11-15 20:00:30|27010||27010||27010||27010||0
1637006450000|2021-11-15 20:00:50|27008|26982|27021|26982|27021|26982|27000|26982|200
1637006460000|2021-11-15 20:01:00|27013|26985|27011|26985|27013|26985|27011|26985|0
1637006470000|2021-11-15 20:01:10|27025|26986|27019|26982|27025|26987|27019|26982|300
1637006480000|2021-11-15 20:01:20|27020|26985|27014|26985|27020|26986|27014|26982|0
1637006500000|2021-11-15 20:01:40|27013|26986|27013|26982|27014|26986|27013|26982|0
1637006510000|2021-11-15 20:01:50|27021|26987|27013|26978|27021|26999|26982|26968|1800
1637006520000|2021-11-15 20:02:00|27005|26972|27005|26968|27005|26976|27005|26968|0
1637006530000|2021-11-15 20:02:10|27000|26969|27000|26976|27013|26976|26999|26968|0
1637006540000|2021-11-15 20:02:20|27005|26970|27005|26970|27013|26971|27005|26970|0
1637006560000|2021-11-15 20:02:40||26967||26977||26977||26967|0
1637006580000|2021-11-15 20:03:00|27000|26978|26991|26956|27000|26987|26955|26947|1100
1637006590000|2021-11-15 20:03:10|26990|26958|27007|26962|27007|26962|26989|26958|0
1637006600000|2021-11-15 20:03:20|27006|26964|27006|26964|27007|26964|27006|26964|0
1637006610000|2021-11-15 20:03:30|27008|26965|27008|26965|27008|26965|27008|26965|0
1637006620000|2021-11-15 20:03:40|27006|26966|26975|26940|27008|26966|26969|26935|100
1637006630000|2021-11-15 20:03:50|26973|26937|26973|26941|26976|26941|26972|26937|0
1637006640000|2021-11-15 20:04:00|26972|26940|26971|26943|26976|26943|26971|26940|0
1637006650000|2021-11-15 20:04:10|26976|26944|26976|26945|26976|26945|26973|26944|0
1637006660000|2021-11-15 20:04:20|26973|26942|26991|26961|26991|26962|26949|26934|400
1637006670000|2021-11-15 20:04:30|26988|26951|26991|26951|26991|26951|26987|26951|0
1637006680000|2021-11-15 20:04:40|26987|26945|26991|26945|26991|26945|26987|26945|0
1637006690000|2021-11-15 20:04:50|26986|26951|26986|26939|26991|26951|26986|26939|0
1637006700000|2021-11-15 20:05:00|26971|26940|26991|26952|26991|26952|26970|26924|100
1637006710000|2021-11-15 20:05:10|26986|26954|26985|26944|26986|26955|26985|26942|600
1637006720000|2021-11-15 20:05:20|26984|26945|26984|26957|26984|26957|26984|26945|0
1637006740000|2021-11-15 20:05:40|26989|26959|26991|26924|26991|26960|26972|26924|0
1637006750000|2021-11-15 20:05:50|26990|26925|26990|26925|26990|26925|26990|26925|100
1637006760000|2021-11-15 20:06:00|26980|26950|26980|26961|26990|26962|26980|26950|0
1637006770000|2021-11-15 20:06:10|26979|26952|26983|26952|26990|26956|26973|26952|100
1637006780000|2021-11-15 20:06:20|26982|26954|26987|26960|26989|26960|26982|26954|0
1637006800000|2021-11-15 20:06:40|26988|26963|26990|26962|26990|26963|26986|26962|0
1637006810000|2021-11-15 20:06:50|26989||26989||26990||26989||0
1637006820000|2021-11-15 20:07:00|26988|26967|26989|26971|26989|26971|26986|26962|0
1637006830000|2021-11-15 20:07:10|26988|26963|27001|26972|27003|26983|26988|26963|100
1637006840000|2021-11-15 20:07:20|27016|26973|27015|26973|27016|26973|27015|26973|0
1637006850000|2021-11-15 20:07:30|27013|26974|27013|26973|27016|26975|26988|26973|0
1637006860000|2021-11-15 20:07:40|27012|26960|26990|26954|27012|26960|26975|26936|0
1637006870000|2021-11-15 20:07:50||26955||26947||26955||26947|0
1637006880000|2021-11-15 20:08:00|26989||26989||26989||26989||0
1637006900000|2021-11-15 20:08:20|26988|26954|27000|26947|27006|26975|26988|26947|100
1637006910000|2021-11-15 20:08:30|26995|26972|27000|26974|27006|26974|26995|26954|0
1637006940000|2021-11-15 20:09:00|26999|26975|27006|26975|27006|26975|26999|26975|0
1637006950000|2021-11-15 20:09:10|27005||27005||27005||27005||0
1637006960000|2021-11-15 20:09:20|27006|26976|27000|26976|27006|26976|26998|26974|100
1637006970000|2021-11-15 20:09:30|27006||27005||27006||27005||200
1637006980000|2021-11-15 20:09:40|27006|26977|27006|26976|27006|26977|27006|26976|100
1637007000000|2021-11-15 20:10:00||26974||26975||26975||26974|0
1637007010000|2021-11-15 20:10:10||26974||26974||26974||26974|0
1637007030000|2021-11-15 20:10:30||26975||26975||26975||26975|100
1637007040000|2021-11-15 20:10:40||26974||26974||26976||26974|0
1637007050000|2021-11-15 20:10:50|27011|26985|27021|26996|27021|26996|27011|26985|200
1637007060000|2021-11-15 20:11:00|27020|26991|27020|26992|27020|26992|27020|26988|0
1637007080000|2021-11-15 20:11:20||27000||27000||27000||27000|100
1637007090000|2021-11-15 20:11:30|27019|27005|27015|27000|27020|27005|27015|27000|100
1637007110000|2021-11-15 20:11:50|27014|27005|27013|26976|27014|27005|27013|26976|600
1637007120000|2021-11-15 20:12:00|27012|26977|27011|26985|27012|26990|27011|26976|100
1637007130000|2021-11-15 20:12:10||26974||26974||26993||26974|0
1637007140000|2021-11-15 20:12:20|27010|26977|27007|26984|27010|26984|27007|26977|0
1637007160000|2021-11-15 20:12:40|27012|26985|27011|26989|27022|26989|27011|26984|300
1637007170000|2021-11-15 20:12:50|27010||27010||27010||27010||0
1637007180000|2021-11-15 20:13:00|27000|26984|26999|26974|27000|26984|26999|26974|0
1637007190000|2021-11-15 20:13:10|26987|26984|27009|26983|27014|26984|26987|26983|100
1637007200000|2021-11-15 20:13:20|27008|26978|27000|26974|27008|26978|26994|26973|100
1637007210000|2021-11-15 20:13:30|26999|26973|26987|26956|26999|26974|26986|26941|300
1637007250000|2021-11-15 20:14:10|26986|26957|26994|26959|26998|26959|26986|26957|0
1637007260000|2021-11-15 20:14:20|26995|26969|26985|26969|26998|26969|26985|26969|0
1637007270000|2021-11-15 20:14:30|26998|26970|26998|26970|26998|26970|26998|26970|500
1637007320000|2021-11-15 20:15:20|26997|26971|26998|26971|26998|26971|26989|26970|100
1637007330000|2021-11-15 20:15:30|||||||||100
1637007340000|2021-11-15 20:15:40|26997|26972|27011|26996|27013|26996|26997|26972|1200
1637007350000|2021-11-15 20:15:50|27008|26984|27008|26985|27008|26985|27008|26984|0
1637007360000|2021-11-15 20:16:00|27003|26986|26997|26971|27016|26997|26997|26971|700
1637007380000|2021-11-15 20:16:20|26996||26996||26996||26996||0
1637007390000|2021-11-15 20:16:30||26972||26971||26972||26971|0
1637007400000|2021-11-15 20:16:40|26995|26956|26980|26956|26995|26956|26980|26956|400
1637007410000|2021-11-15 20:16:50|26981|26957|26981|26956|26981|26957|26981|26956|0
1637007420000|2021-11-15 20:17:00|26995|26967|26993|26967|26995|26968|26993|26967|100
1637007430000|2021-11-15 20:17:10|26992|26968|26996|26968|27000|26968|26992|26967|0
1637007440000|2021-11-15 20:17:20|26998|26967|26997|26967|26998|26967|26997|26967|0
1637007450000|2021-11-15 20:17:30|26998|26968|27000|26969|27000|26969|26998|26968|0
1637007460000|2021-11-15 20:17:40|27009|26970|27009|26991|27009|26991|27009|26970|300
1637007470000|2021-11-15 20:17:50|27008|26981|27008|26982|27008|26982|27008|26981|0
1637007510000|2021-11-15 20:18:30||26983||26983||26983||26983|100
1637007520000|2021-11-15 20:18:40|27007|26982|26993|26968|27007|26982|26993|26967|0
1637007530000|2021-11-15 20:18:50|26998|26967|27007|26968|27013|26968|26998|26967|0
1637007540000|2021-11-15 20:19:00|27006|26969|27006|26969|27006|26969|27006|26969|0
1637007560000|2021-11-15 20:19:20|27005|26971|27005|26971|27005|26971|27005|26971|0
1637007580000|2021-11-15 20:19:40|27004|26978|27004|26979|27004|26979|27004|26978|0
1637007590000|2021-11-15 20:19:50|27003|26980|27013|26982|27013|26983|27003|26980|0
1637007620000|2021-11-15 20:20:20|27012|26983|27012|26985|27012|26985|27012|26983|100
1637007630000|2021-11-15 20:20:30|27018|26986|27023|26988|27023|26988|27017|26986|0
1637007660000|2021-11-15 20:21:00|27017|26989|27022|26991|27022|26991|27017|26989|0
1637007670000|2021-11-15 20:21:10|27021||27022||27022||27021||0
1637007680000|2021-11-15 20:21:20|27021|26988|27022|26990|27022|26991|27020|26988|0
1637007690000|2021-11-15 20:21:30|27017|26991|27017|26991|27017|26992|27016|26989|0
1637007700000|2021-11-15 20:21:40|27016|26992|27004|26969|27016|26992|26991|26968|200
1637007710000|2021-11-15 20:21:50|26997|26968|27010|26990|27010|26993|26997|26968|600
1637007720000|2021-11-15 20:22:00|27007|26991|27078|27033|27080|27034|27007|26971|2402
1637007730000|2021-11-15 20:22:10|27059|27028|27077|27050|27098|27070|27059|27028|1300
1637007740000|2021-11-15 20:22:20|27067|27051|27106|27061|27109|27070|27067|27051|1400
1637007750000|2021-11-15 20:22:30||27062||27062||27062||27062|0
1637007770000|2021-11-15 20:22:50|27105||27105||27105||27105||100
1637007780000|2021-11-15 20:23:00|27089|27052|27083|27052|27089|27052|27083|27052|0
1637007790000|2021-11-15 20:23:10|27084|27050|27084|27051|27084|27051|27084|27050|0
1637007820000|2021-11-15 20:23:40|27114|27068|27135|27095|27135|27095|27109|27068|400
1637007830000|2021-11-15 20:23:50|27152|27111|27196|27145|27222|27145|27151|27098|500
1637007840000|2021-11-15 20:24:00|27194|27157|27194|27157|27194|27157|27194|27157|0
1637007870000|2021-11-15 20:24:30|27193|27158|27194|27158|27194|27158|27193|27158|0
1637007890000|2021-11-15 20:24:50|27205|27160|27204|27159|27212|27160|27204|27159|100
1637007900000|2021-11-15 20:25:00|27205|27161|27204|27161|27205|27161|27204|27161|0
1637007910000|2021-11-15 20:25:10|27205|27162|27204|27162|27205|27162|27204|27162|0
1637007920000|2021-11-15 20:25:20|27205|27184|27250|27211|27250|27211|27205|27184|300
1637007930000|2021-11-15 20:25:30|27245|27212|27220|27168|27245|27212|27205|27162|400
1637007940000|2021-11-15 20:25:40|27219||27219||27219||27219||0
1637007950000|2021-11-15 20:25:50|27218||27218||27218||27218||0
1637007960000|2021-11-15 20:26:00|27220|27169|27215|27170|27220|27170|27215|27169|0
1637007970000|2021-11-15 20:26:10|27220|27171|27241|27207|27242|27207|27220|27171|246
1637008000000|2021-11-15 20:26:40|27239|27202|27239|27207|27239|27207|27239|27202|0
1637008010000|2021-11-15 20:26:50|27250|27208|27250|27210|27250|27224|27250|27208|100
1637008020000|2021-11-15 20:27:00|27270|27231|27260|27214|27270|27231|27254|27213|100
1637008030000|2021-11-15 20:27:10|27254||27260||27260||27254||0
1637008040000|2021-11-15 20:27:20|27271|27238|27281|27239|27281|27246|27271|27237|0
1637008050000|2021-11-15 20:27:30|27276|27240|27276|27251|27276|27251|27276|27240|0
1637008060000|2021-11-15 20:27:40|27281|27254|27300|27280|27305|27280|27277|27254|800
1637008070000|2021-11-15 20:27:50|27294|27281|27275|27220|27305|27281|27275|27220|100
1637008080000|2021-11-15 20:28:00||27221||27221||27221||27221|0
1637008090000|2021-11-15 20:28:10|27274|27222|27285|27247|27285|27247|27274|27222|0
1637008100000|2021-11-15 20:28:20|27284||27285||27285||27283||100
1637008110000|2021-11-15 20:28:30|27273||27285||27285||27273||0
1637008140000|2021-11-15 20:29:00|27273|27248|27273|27248|27273|27248|27272|27248|0
1637008150000|2021-11-15 20:29:10|27270|27242|27262|27213|27270|27242|27252|27207|300
1637008160000|2021-11-15 20:29:20|27261||27261||27261||27261||0
1637008180000|2021-11-15 20:29:40|27260|27214|27257|27213|27260|27225|27235|27212|200
1637008190000|2021-11-15 20:29:50|27271|27216|27267|27217|27272|27221|27258|27214|0
1637008200000|2021-11-15 20:30:00|27255|27221|27254|27217|27255|27225|27254|27216|0
1637008210000|2021-11-15 20:30:10|27253|27221|27254|27221|27254|27221|27253|27221|0
1637008220000|2021-11-15 20:30:20|27253|27217|27228|27202|27254|27217|27228|27163|200
1637008230000|2021-11-15 20:30:30|27230||27230||27230||27230||0
1637008250000|2021-11-15 20:30:50|27224|27194|27208|27188|27224|27194|27208|27187|100
1637008260000|2021-11-15 20:31:00|27207|27189|27241|27203|27242|27203|27199|27188|500
1637008270000|2021-11-15 20:31:10|27235|27204|27238|27205|27238|27205|27235|27204|0
1637008280000|2021-11-15 20:31:20|27236|27203|27236|27203|27236|27203|27236|27191|0
1637008290000|2021-11-15 20:31:30|27235|27191|27235|27191|27235|27191|27235|27191|0
1637008300000|2021-11-15 20:31:40|27219|27187|27194|27180|27219|27190|27193|27180|0
1637008310000|2021-11-15 20:31:50|27216|27184|27236|27186|27236|27186|27213|27184|900
1637008320000|2021-11-15 20:32:00|27217|27187|27217|27186|27217|27187|27217|27186|0
1637008330000|2021-11-15 20:32:10|27215|27187|27216|27187|27216|27187|27211|27185|0
1637008340000|2021-11-15 20:32:20|27211|27188|27201|27180|27216|27188|27201|27165|200
1637008350000|2021-11-15 20:32:30|27235||27209||27235||27209||0
1637008360000|2021-11-15 20:32:40|27207|27169|27209|27169|27209|27180|27207|27169|0
1637008370000|2021-11-15 20:32:50|27199|27168|27194|27168|27209|27168|27194|27164|0
1637008380000|2021-11-15 20:33:00|27209|27164|27207|27179|27235|27192|27194|27164|0
1637008390000|2021-11-15 20:33:10||27180||27180||27180||27179|400
1637008400000|2021-11-15 20:33:20|||||||||100
1637008420000|2021-11-15 20:33:40|27226||27226||27226||27226||0
1637008430000|2021-11-15 20:33:50|27225|27181|27224|27180|27225|27181|27224|27180|0
1637008440000|2021-11-15 20:34:00|27223|27181|27207|27180|27227|27181|27205|27180|100
1637008450000|2021-11-15 20:34:10|27206||27206||27206||27206||0
1637008480000|2021-11-15 20:34:40|27205|27176|27192|27153|27205|27176|27192|27137|100
1637008530000|2021-11-15 20:35:30|27191|27167|27190|27154|27191|27167|27190|27153|0
1637008540000|2021-11-15 20:35:40|27181|27155|27180|27155|27189|27155|27180|27153|100
1637008550000|2021-11-15 20:35:50|27193|27153|27178|27153|27193|27154|27173|27153|0
1637008560000|2021-11-15 20:36:00|27192|27154|27212|27162|27212|27173|27186|27153|100
1637008570000|2021-11-15 20:36:10|27199|27161|27211|27168|27218|27168|27190|27161|100
1637008580000|2021-11-15 20:36:20|27212|27169|27237|27190|27238|27197|27212|27169|100
1637008590000|2021-11-15 20:36:30|27227|27191|27238|27193|27238|27194|27227|27191|0
1637008600000|2021-11-15 20:36:40|27227|27194|27238|27193|27238|27194|27227|27193|0
1637008610000|2021-11-15 20:36:50|27237||27237||27237||27237||0
1637008620000|2021-11-15 20:37:00|27212|27190|27212|27177|27212|27190|27201|27177|400
1637008640000|2021-11-15 20:37:20|27211||27210||27211||27210||0
1637008650000|2021-11-15 20:37:30|27212|27178|27229|27204|27229|27207|27210|27178|100
1637008680000|2021-11-15 20:38:00|27225|27205|27229|27204|27229|27212|27225|27204|100
1637008710000|2021-11-15 20:38:30|||||||||100
1637008720000|2021-11-15 20:38:40|27228|27197|27203|27177|27228|27197|27203|27177|200
1637008730000|2021-11-15 20:38:50|27202|27164|27201|27164|27202|27164|27201|27164|200
1637008750000|2021-11-15 20:39:10|27200||27189||27200||27189||0
1637008760000|2021-11-15 20:39:20|27188||27184||27188||27184||100
1637008770000|2021-11-15 20:39:30|27189|27159|27188|27167|27189|27176|27188|27159|100
1637008780000|2021-11-15 20:39:40|27189|27168|27201|27159|27215|27169|27189|27159|200
1637008800000|2021-11-15 20:40:00|27211|27167|27217|27190|27219|27192|27211|27167|0
1637008810000|2021-11-15 20:40:10|27216|27191|27219|27190|27219|27191|27216|27190|0
1637008820000|2021-11-15 20:40:20|27231|27204|27239|27191|27250|27227|27228|27190|0
1637008830000|2021-11-15 20:40:30||27192||27192||27192||27192|0
1637008840000|2021-11-15 20:40:40||27193||27193||27193||27193|100
1637008860000|2021-11-15 20:41:00||27194||27194||27194||27194|0
1637008880000|2021-11-15 20:41:20||27195||27195||27195||27195|0
1637008910000|2021-11-15 20:41:50|27238|27196|27215|27196|27238|27197|27215|27195|900
1637008920000|2021-11-15 20:42:00||27193||27193||27194||27193|0
1637008930000|2021-11-15 20:42:10|27220|27196|27250|27218|27250|27218|27220|27196|500
1637008940000|2021-11-15 20:42:20||27223||27218||27223||27218|300
1637008960000|2021-11-15 20:42:40|27249|27219|27249|27219|27250|27219|27249|27219|100
1637008970000|2021-11-15 20:42:50|27248||27248||27248||27248||0
1637008980000|2021-11-15 20:43:00|27249|27221|27245|27222|27249|27223|27245|27219|150
1637008990000|2021-11-15 20:43:10|27249|27224|27248|27219|27250|27225|27248|27219|100
1637009000000|2021-11-15 20:43:20|27250|27220|27268|27244|27268|27244|27248|27220|600
1637009010000|2021-11-15 20:43:30|27273|27245|27252|27225|27273|27246|27251|27219|600
1637009020000|2021-11-15 20:43:40|27251|27219|27270|27221|27270|27228|27235|27219|200
1637009030000|2021-11-15 20:43:50|27269|27222|27270|27229|27270|27229|27260|27222|0
1637009040000|2021-11-15 20:44:00|27259|27249|27258|27224|27270|27249|27257|27224|200
1637009050000|2021-11-15 20:44:10|27259|27230|27258|27231|27259|27231|27258|27230|0
1637009060000|2021-11-15 20:44:20|27263|27224|27263|27230|27263|27230|27263|27224|0
1637009070000|2021-11-15 20:44:30|27265|27231|27271|27232|27278|27245|27265|27224|898
1637009080000|2021-11-15 20:44:40|27270|27233|27270|27234|27271|27234|27270|27233|0
1637009090000|2021-11-15 20:44:50||27235||27235||27235||27235|0
1637009100000|2021-11-15 20:45:00|27268|27237|27276|27238|27278|27238|27264|27235|0
1637009110000|2021-11-15 20:45:10|27275|27239|27279|27238|27283|27240|27264|27238|0
1637009130000|2021-11-15 20:45:30|27278|27240|27277|27243|27278|27243|27264|27240|0
1637009140000|2021-11-15 20:45:40|27263|27244|27277|27244|27277|27244|27263|27244|0
1637009150000|2021-11-15 20:45:50|27271|27245|27281|27245|27281|27260|27271|27244|0
1637009160000|2021-11-15 20:46:00|27274|27246|27281|27246|27281|27248|27274|27246|0
1637009170000|2021-11-15 20:46:10|27280||27281||27281||27279||0
1637009200000|2021-11-15 20:46:40|27280|27229|27250|27223|27280|27229|27250|27219|400
1637009210000|2021-11-15 20:46:50|27249||27249||27249||27249||0
1637009220000|2021-11-15 20:47:00|27266|27229|27256|27224|27266|27242|27241|27223|400
1637009230000|2021-11-15 20:47:10|27241|27222|27241|27222|27241|27224|27232|27222|0
1637009240000|2021-11-15 20:47:20|27240|27223|27239|27222|27255|27224|27239|27222|0
1637009250000|2021-11-15 20:47:30|27254|27224|27246|27222|27255|27224|27240|27222|0
1637009260000|2021-11-15 20:47:40||27223||27223||27223||27222|0
1637009270000|2021-11-15 20:47:50|27245|27222|27245|27219|27245|27222|27245|27219|0
1637009280000|2021-11-15 20:48:00|27241|27222|27251|27219|27251|27227|27228|27219|400
1637009290000|2021-11-15 20:48:10|27249||27231||27250||27231||400
1637009300000|2021-11-15 20:48:20|27232|27220|27238|27219|27238|27220|27232|27219|0
1637009310000|2021-11-15 20:48:30|27240||27240||27240||27240||0
1637009320000|2021-11-15 20:48:40|27246|27220|27256|27220|27256|27220|27246|27220|0
1637009330000|2021-11-15 20:48:50|27245|27224|27241|27222|27248|27233|27240|27219|400
1637009340000|2021-11-15 20:49:00|27240|27223|27240|27219|27240|27223|27239|27219|100
1637009350000|2021-11-15 20:49:10|27225|27218|27240|27218|27240|27218|27224|27218|0
1637009360000|2021-11-15 20:49:20|27241||27241||27241||27241||0
1637009370000|2021-11-15 20:49:30|27242|27224|27242|27224|27242|27224|27242|27224|0
1637009380000|2021-11-15 20:49:40|27241|27218|27253|27225|27253|27225|27241|27218|100
1637009390000|2021-11-15 20:49:50|27251||27251||27251||27251||0
1637009400000|2021-11-15 20:50:00|27281|27251|27281|27232|27281|27260|27281|27232|300
1637009410000|2021-11-15 20:50:10|27280|27233|27281|27232|27281|27258|27275|27232|500
1637009420000|2021-11-15 20:50:20||27233||27256||27256||27233|0
1637009430000|2021-11-15 20:50:30||27255||27255||27256||27255|0
1637009440000|2021-11-15 20:50:40||27256||27255||27256||27255|0
1637009450000|2021-11-15 20:50:50|27280|27256|27306|27270|27338|27282|27280|27255|547
1637009460000|2021-11-15 20:51:00|27298|27291|27323|27293|27342|27297|27297|27270|200
1637009470000|2021-11-15 20:51:10|27331|27295|27331|27297|27331|27297|27331|27295|0
1637009480000|2021-11-15 20:51:20|27321|27298|27319|27295|27330|27298|27308|27272|100
1637009490000|2021-11-15 20:51:30|27324|27293|27323|27293|27324|27293|27323|27293|100
1637009500000|2021-11-15 20:51:40|27311|27299|27303|27293|27321|27299|27297|27293|200
1637009520000|2021-11-15 20:52:00|27320|27294|27320|27294|27321|27294|27310|27293|100
1637009530000|2021-11-15 20:52:10|27318|27270|27314|27280|27318|27280|27297|27270|900
1637009540000|2021-11-15 20:52:20|27313||27323||27330||27313||100
1637009550000|2021-11-15 20:52:30|27311|27281|27311|27281|27311|27281|27311|27281|0
1637009560000|2021-11-15 20:52:40|27310|27274|27287|27229|27361|27274|27224|27197|3100
1637009570000|2021-11-15 20:52:50||27233||27233||27233||27233|0
1637009580000|2021-11-15 20:53:00|27263|27236|27274|27245|27311|27245|27262|27236|300
1637009590000|2021-11-15 20:53:10|27311|27244|27289|27245|27311|27252|27289|27244|0
1637009600000|2021-11-15 20:53:20|27295|27241|27304|27253|27304|27253|27295|27230|0
1637009610000|2021-11-15 20:53:30|27279||27279||27279||27279||100
1637009620000|2021-11-15 20:53:40|27278|27254|27276|27254|27305|27254|27276|27254|238
1637009630000|2021-11-15 20:53:50|27305|27255|27286|27243|27307|27260|27258|27238|1400
1637009640000|2021-11-15 20:54:00|27291|27252|27285|27244|27291|27252|27285|27243|200
1637009650000|2021-11-15 20:54:10|27299|27245|27298|27245|27299|27245|27284|27245|0
1637009660000|2021-11-15 20:54:20|27295|27254|27295|27262|27302|27262|27294|27254|200
1637009670000|2021-11-15 20:54:30|27352|27295|27315|27260|27352|27295|27295|27260|900
1637009680000|2021-11-15 20:54:40|27312|27271|27308|27280|27315|27281|27308|27271|100
1637009690000|2021-11-15 20:54:50|27307|27278|27306|27278|27307|27278|27306|27278|0
1637009700000|2021-11-15 20:55:00|27311|27279|27305|27279|27372|27295|27305|27278|400
1637009710000|2021-11-15 20:55:10|27304|27280|27316|27290|27317|27292|27292|27279|848
1637009720000|2021-11-15 20:55:20|27317||27317||27317||27317||0
1637009730000|2021-11-15 20:55:30|27325|27291|27317|27304|27330|27317|27317|27291|600
1637009740000|2021-11-15 20:55:40|27313|27297|27331|27308|27334|27308|27310|27297|0
1637009750000|2021-11-15 20:55:50|27343|27312|27341|27308|27343|27319|27336|27308|0
1637009760000|2021-11-15 20:56:00|27333|27309|27332|27312|27342|27314|27326|27308|200
1637009770000|2021-11-15 20:56:10|27342|27313|27342|27316|27342|27317|27338|27313|0
1637009780000|2021-11-15 20:56:20|27341|27317|27341|27316|27342|27317|27341|27316|0
1637009790000|2021-11-15 20:56:30|27342||27341||27342||27341||500
1637009800000|2021-11-15 20:56:40|27335|27325|27363|27325|27370|27325|27323|27316|400
1637009810000|2021-11-15 20:56:50|27346|27324|27358|27339|27370|27344|27346|27324|100
1637009820000|2021-11-15 20:57:00|27359|27341|27344|27323|27359|27341|27332|27317|500
1637009830000|2021-11-15 20:57:10|27343||27333||27344||27333||0
1637009840000|2021-11-15 20:57:20|27344|27322|27337|27319|27345|27324|27337|27319|200
1637009850000|2021-11-15 20:57:30|27336|27317|27336|27316|27338|27325|27328|27311|100
1637009860000|2021-11-15 20:57:40|27335|27324|27332|27316|27336|27324|27332|27316|0
1637009870000|2021-11-15 20:57:50|27331|27317|27356|27339|27356|27339|27331|27316|900
1637009880000|2021-11-15 20:58:00|27355|27338|27355|27340|27356|27340|27354|27338|500
1637009890000|2021-11-15 20:58:10|27353|27341|27340|27316|27353|27341|27340|27316|730
1637009900000|2021-11-15 20:58:20|27339|27319|27362|27340|27375|27354|27334|27319|300
1637009910000|2021-11-15 20:58:30|27361|27341|27363|27352|27363|27352|27361|27341|200
1637009920000|2021-11-15 20:58:40|27361|27346|27363|27352|27363|27352|27361|27346|200
1637009930000|2021-11-15 20:58:50|27376|27353|27373|27360|27376|27360|27371|27352|100
1637009940000|2021-11-15 20:59:00|27376|27361|27396|27365|27423|27390|27376|27361|1700
1637009950000|2021-11-15 20:59:10|27395|27362|27390|27362|27397|27372|27390|27362|1100
1637009960000|2021-11-15 20:59:20|27403|27363|27434|27383|27439|27383|27403|27363|2300
1637009970000|2021-11-15 20:59:30|27433|27387|27432|27377|27433|27389|27432|27377|1900
1637009980000|2021-11-15 20:59:40|27430|27378|27408|27363|27432|27392|27408|27362|2058
1637009990000|2021-11-15 20:59:50|27406|27364|27390|27359|27408|27377|27390|27328|1900
1637073000000|2021-11-16 14:30:00|26571|26172|26699|26300|26700|26480|26571|26172|10428
1637073010000|2021-11-16 14:30:10|26698|26406|26698|26406|26699|26406|26698|26406|400
1637073020000|2021-11-16 14:30:20|26685|26543|26694|26544|26698|26544|26685|26445|267
1637073030000|2021-11-16 14:30:30|26618|26536|26615|26406|26618|26536|26615|26402|300
1637073040000|2021-11-16 14:30:40|26613|26451|26613|26395|26613|26453|26613|26276|0
1637073050000|2021-11-16 14:30:50|26612||26611||26612||26611||0
1637073060000|2021-11-16 14:31:00|26698|26465|26697|26556|26720|26558|26680|26413|1012
1637073070000|2021-11-16 14:31:10|26756|26557|26753|26438|26756|26557|26753|26431|300
1637073080000|2021-11-16 14:31:20||26557||26438||26557||26438|0
1637073090000|2021-11-16 14:31:30|26751|26629|26775|26426|26775|26636|26705|26426|0
1637073100000|2021-11-16 14:31:40|26750|26395|26708|26395|26750|26395|26708|26395|107
1637073110000|2021-11-16 14:31:50|26693||26693||26693||26693||0
1637073120000|2021-11-16 14:32:00|26708||26693||26708||26693||100
1637073130000|2021-11-16 14:32:10|26673|26396|26739|26511|26739|26555|26672|26396|140
1637073140000|2021-11-16 14:32:20|26738|26512|26739|26425|26739|26512|26738|26425|0
1637073160000|2021-11-16 14:32:40|26581|26556|26574|26395|26581|26556|26574|26395|500
1637073170000|2021-11-16 14:32:50|26555|26396|26499|26395|26577|26427|26498|26395|100
1637073180000|2021-11-16 14:33:00|26498|26303|26588|26481|26589|26481|26498|26303|500
1637073190000|2021-11-16 14:33:10|26589|26482|26699|26529|26699|26529|26587|26450|300
1637073200000|2021-11-16 14:33:20|26687|26429|26593|26430|26687|26431|26593|26426|500
1637073210000|2021-11-16 14:33:30|26591|26431|26558|26395|26591|26457|26558|26373|300
1637073220000|2021-11-16 14:33:40|26557|26457|26557|26426|26559|26499|26557|26346|0
1637073230000|2021-11-16 14:33:50|26558|26395|26556|26450|26558|26450|26556|26395|300
1637073240000|2021-11-16 14:34:00|26549|26451|26524|26450|26549|26451|26488|26373|2765
1637073250000|2021-11-16 14:34:10|26543|26451|26684|26505|26687|26505|26543|26450|1056
1637073260000|2021-11-16 14:34:20|26683|26504|26599|26512|26687|26513|26599|26420|0
1637073270000|2021-11-16 14:34:30|26555|26513|26687|26515|26687|26515|26555|26513|0
1637073280000|2021-11-16 14:34:40|26650|26516|26650|26516|26650|26516|26650|26516|0
1637073290000|2021-11-16 14:34:50|26584|26520|26650|26523|26650|26523|26584|26516|2153
1637073300000|2021-11-16 14:35:00|26599|26520|26687|26520|26687|26606|26599|26520|200
1637073310000|2021-11-16 14:35:10|26686|26550|26687|26550|26687|26551|26686|26550|300
1637073320000|2021-11-16 14:35:20|26618|26551|26775|26635|26775|26639|26618|26550|4194
1637073330000|2021-11-16 14:35:30|26774|26638|26774|26553|26829|26638|26774|26551|200
1637073340000|2021-11-16 14:35:40|26799|26555|26800|26517|26828|26584|26799|26517|0
1637073350000|2021-11-16 14:35:50|26775|26581|26828|26582|26828|26582|26775|26581|0
1637073360000|2021-11-16 14:36:00||26584||26621||26621||26584|0
1637073370000|2021-11-16 14:36:10||26619||26638||26638||26619|0
1637073380000|2021-11-16 14:36:20|26848|26640|26848|26727|26848|26775|26799|26638|897
1637073390000|2021-11-16 14:36:30|26888|26726|26971|26824|27009|26824|26888|26726|1000
1637073410000|2021-11-16 14:36:50|27005|26826|27009|26827|27009|26827|27005|26824|200
1637073420000|2021-11-16 14:37:00|26998|26826|27000|26827|27009|26827|26998|26825|0
1637073430000|2021-11-16 14:37:10|26999|26828|27000|26828|27000|26829|26999|26828|0
1637073440000|2021-11-16 14:37:20||26837||26850||26850||26828|0
1637073450000|2021-11-16 14:37:30||26851||26851||26851||26851|567
1637073460000|2021-11-16 14:37:40|26999|26852|26999|26854|27000|26855|26998|26852|200
1637073470000|2021-11-16 14:37:50|27000|26856|27000|26856|27000|26856|27000|26856|0
1637073480000|2021-11-16 14:38:00|26999|26901|27185|27024|27185|27024|26980|26800|5860
1637073490000|2021-11-16 14:38:10|27199|27026|27199|27024|27199|27026|27199|27024|0
1637073510000|2021-11-16 14:38:30|27198|26952|27111|26919|27237|26953|27094|26919|1291
1637073520000|2021-11-16 14:38:40|27208|26922|27204|27000|27208|27000|27204|26919|0
1637073530000|2021-11-16 14:38:50|27110|27001|27110|27000|27110|27001|27110|27000|0
1637073540000|2021-11-16 14:39:00|27124|27022|27199|27051|27252|27099|27124|27000|577
1637073550000|2021-11-16 14:39:10|27197|27000|27192|27051|27197|27051|27192|27000|0
1637073560000|2021-11-16 14:39:20|27193|27096|27193|27096|27193|27097|27192|27096|500
1637073570000|2021-11-16 14:39:30|27200|27145|27294|27100|27294|27147|27200|27097|2316
1637073580000|2021-11-16 14:39:40|27244||27244||27244||27244||0
1637073590000|2021-11-16 14:39:50|27294|27101|27200|27121|27294|27121|27199|27100|200
1637073600000|2021-11-16 14:40:00|27199||27199||27199||27199||100
1637073610000|2021-11-16 14:40:10|27200|27138|27189|27121|27200|27138|27189|27121|490
1637073620000|2021-11-16 14:40:20|27188||27199||27199||27188||300
1637073630000|2021-11-16 14:40:30|27183|27081|27142|27000|27294|27115|27140|26970|300
1637073640000|2021-11-16 14:40:40|27137|27075|27197|26970|27197|27075|27073|26970|336
1637073650000|2021-11-16 14:40:50|27069|26911|27176|27006|27197|27006|27018|26911|500
1637073660000|2021-11-16 14:41:00|27174|27007|27170|27006|27174|27071|27119|27006|648
1637073670000|2021-11-16 14:41:10|27257|27007|27199|27006|27257|27007|27199|27006|200
1637073680000|2021-11-16 14:41:20|27198|27007|27199|27006|27199|27007|27198|27006|0
1637073690000|2021-11-16 14:41:30|27168||27168||27168||27168||100
1637073700000|2021-11-16 14:41:40|27199|27007|27188|26919|27199|27007|27054|26919|1880
1637073710000|2021-11-16 14:41:50|27187|26911|27046|26911|27187|26911|27046|26911|0
1637073730000|2021-11-16 14:42:10|27045|26920|27032|26911|27148|26925|26999|26911|787
1637073740000|2021-11-16 14:42:20|27031|26915|27133|26920|27140|26923|27031|26911|0
1637073750000|2021-11-16 14:42:30|27023|26922|27015|26920|27023|26922|27015|26911|0
1637073760000|2021-11-16 14:42:40|27013|26911|27013|26911|27013|26920|27013|26911|0
1637073790000|2021-11-16 14:43:10|27010|26919|27009|26911|27010|26919|27009|26911|0
1637073800000|2021-11-16 14:43:20|27010|26919|27010|26919|27010|26921|27010|26911|0
1637073810000|2021-11-16 14:43:30||26920||26919||26920||26919|0
1637073820000|2021-11-16 14:43:40|27009|26920|27140|26921|27140|26971|27009|26920|400
1637073840000|2021-11-16 14:44:00|27060|27010|27062|26921|27062|27010|27060|26921|200
1637073850000|2021-11-16 14:44:10||26940||26940||26940||26940|100
1637073860000|2021-11-16 14:44:20|27155|26942|26997|26940|27155|26942|26968|26925|1500
1637073870000|2021-11-16 14:44:30|26998|26925|27050|26960|27050|26960|26997|26925|600
1637073880000|2021-11-16 14:44:40|27047|26961|27046|26960|27047|26962|27046|26960|200
1637073890000|2021-11-16 14:44:50|27047|26962|27141|26975|27141|26979|27046|26925|1160
1637073900000|2021-11-16 14:45:00|27142|26977|27131|26979|27146|26980|27131|26975|100
1637073910000|2021-11-16 14:45:10|27130|26980|27128|27000|27130|27000|27128|26979|0
1637073930000|2021-11-16 14:45:30|27127|27001|27152|27001|27170|27002|27095|27000|1000
1637073940000|2021-11-16 14:45:40|27149|27002|27135|27002|27149|27003|27135|27002|318
1637073950000|2021-11-16 14:45:50|27131|27040|27208|27044|27219|27088|27128|27040|2628
1637073960000|2021-11-16 14:46:00|27206|27046|27199|27049|27206|27049|27199|27046|0
1637073970000|2021-11-16 14:46:10|27193|27050|27188|27052|27193|27053|27186|27050|0
1637073980000|2021-11-16 14:46:20|27187|27051|27173|27051|27187|27052|27170|27051|0
1637073990000|2021-11-16 14:46:30|27172|27053|27169|27051|27173|27053|27169|27051|0
1637074000000|2021-11-16 14:46:40|27167|27053|27158|27052|27167|27054|27158|27051|0
1637074010000|2021-11-16 14:46:50|27160|27053|27239|27117|27266|27117|27160|27053|775
1637074020000|2021-11-16 14:47:00|27237|27118|27281|27055|27285|27164|27237|27055|228
1637074040000|2021-11-16 14:47:20|27290|27112|27399|27307|27406|27307|27290|27087|1000
1637074050000|2021-11-16 14:47:30|27452|27255|27392|27259|27452|27306|27385|27255|1000
1637074060000|2021-11-16 14:47:40|27405||27400||27405||27400||0
1637074070000|2021-11-16 14:47:50|27452|27260|27452|27300|27452|27338|27451|27259|100
1637074080000|2021-11-16 14:48:00|27451|27313|27450|27314|27451|27314|27450|27313|0
1637074090000|2021-11-16 14:48:10|27499|27311|27425|27310|27499|27311|27425|27310|517
1637074100000|2021-11-16 14:48:20|27382|27307|27455|27368|27455|27369|27379|27257|2944
1637074110000|2021-11-16 14:48:30|27497|27369|27497|27409|27497|27413|27497|27368|100
1637074120000|2021-11-16 14:48:40|27496|27412|27496|27410|27496|27412|27496|27409|738
1637074130000|2021-11-16 14:48:50|27495|27409|27488|27409|27495|27411|27488|27409|0
1637074140000|2021-11-16 14:49:00|27485|27411|27455|27370|27485|27411|27455|27368|1103
1637074150000|2021-11-16 14:49:10|27453|27368|27448|27372|27453|27372|27448|27368|600
1637074160000|2021-11-16 14:49:20||27373||27370||27414||27370|100
1637074170000|2021-11-16 14:49:30|27452|27371|27452|27393|27452|27393|27452|27371|300
1637074180000|2021-11-16 14:49:40|27449|27370|27489|27370|27499|27414|27449|27370|3207
1637074190000|2021-11-16 14:49:50|27487|27371|27481|27370|27487|27371|27481|27370|0
1637074200000|2021-11-16 14:50:00|27479|27368|27453|27368|27479|27368|27453|27368|1300
1637074210000|2021-11-16 14:50:10|27452||27451||27452||27451||100
1637074230000|2021-11-16 14:50:30|27410|27311|27346|27176|27410|27311|27346|27176|600
1637074240000|2021-11-16 14:50:40|27345|27161|27305|27211|27345|27211|27304|27161|1100
1637074250000|2021-11-16 14:50:50|27399|27212|27399|27200|27399|27212|27292|27161|832
1637074260000|2021-11-16 14:51:00|27398|27171|27397|27124|27398|27200|27397|27124|0
1637074270000|2021-11-16 14:51:10|27396|27125|27259|27078|27399|27125|27259|27078|0
1637074280000|2021-11-16 14:51:20|27257|27125|27257|27078|27257|27125|27257|27078|0
1637074290000|2021-11-16 14:51:30|27256||27256||27256||27256||0
1637074300000|2021-11-16 14:51:40|27252|27041|27252|27041|27252|27041|27252|27041|0
1637074310000|2021-11-16 14:51:50|27251|27042|27251|27041|27251|27042|27251|27041|300
1637074320000|2021-11-16 14:52:00|27250|27101|27248|27046|27250|27101|27248|27041|0
1637074330000|2021-11-16 14:52:10|27247|27052|27245|27052|27247|27052|27245|27052|0
1637074350000|2021-11-16 14:52:30|27244|27053|27240|27052|27244|27053|27240|27052|100
1637074360000|2021-11-16 14:52:40|27238|27165|27310|27082|27359|27165|27238|27082|800
1637074370000|2021-11-16 14:52:50|27309|27083|27309|27140|27309|27140|27309|27083|0
1637074380000|2021-11-16 14:53:00|27400|27225|27423|27156|27431|27278|27400|27140|400
1637074390000|2021-11-16 14:53:10|27422|27219|27421|27275|27422|27275|27421|27219|0
1637074400000|2021-11-16 14:53:20|27424|27307|27424|27307|27424|27307|27424|27307|0
1637074410000|2021-11-16 14:53:30|27431|27313|27431|27313|27431|27313|27390|27313|100
1637074420000|2021-11-16 14:53:40|27409|27314|27332|27202|27409|27314|27332|27200|200
1637074430000|2021-11-16 14:53:50|27331|27204|27332|27210|27332|27210|27331|27204|0
1637074440000|2021-11-16 14:54:00|27330|27272|27299|27210|27330|27272|27299|27210|601
1637074450000|2021-11-16 14:54:10|27298|27211|27296|27210|27298|27211|27296|27142|847
1637074460000|2021-11-16 14:54:20|27298|27212|27298|27224|27298|27224|27293|27212|1300
1637074470000|2021-11-16 14:54:30||27226||27226||27226||27226|0
1637074480000|2021-11-16 14:54:40|||||||||200
1637074490000|2021-11-16 14:54:50|27296|27262|27279|27196|27296|27262|27279|27196|500
1637074500000|2021-11-16 14:55:00|27266||27264||27266||27264||100
1637074520000|2021-11-16 14:55:20|27263|27190|27263|27190|27263|27190|27263|27190|0
1637074530000|2021-11-16 14:55:30|27262||27261||27262||27261||0
1637074540000|2021-11-16 14:55:40|27260||27260||27260||27260||0
1637074550000|2021-11-16 14:55:50|27259||27259||27259||27259||0
1637074560000|2021-11-16 14:56:00|27261|27191|27389|27225|27398|27312|27261|27190|3871
1637074570000|2021-11-16 14:56:10|27378||27378||27378||27378||0
1637074580000|2021-11-16 14:56:20|27369|27197|27368|27197|27369|27225|27368|27197|0
1637074610000|2021-11-16 14:56:50|27367|27225|27368|27213|27369|27225|27366|27190|0
1637074630000|2021-11-16 14:57:10|27367|27202|27295|27171|27367|27202|27260|27158|2644
1637074640000|2021-11-16 14:57:20|27294|27173|27293|27197|27294|27197|27293|27173|100
1637074650000|2021-11-16 14:57:30|27377||27363||27386||27363||0
1637074660000|2021-11-16 14:57:40|27357||27357||27357||27357||0
1637074670000|2021-11-16 14:57:50|27313|27176|27313|27177|27313|27177|27313|27176|200
1637074680000|2021-11-16 14:58:00|27312||27311||27312||27311||0
1637074690000|2021-11-16 14:58:10|27310||27299||27310||27299||155
1637074710000|2021-11-16 14:58:30|27298||27298||27298||27298||0
1637074720000|2021-11-16 14:58:40|27297||27296||27297||27296||0
1637074730000|2021-11-16 14:58:50|27295||27295||27295||27295||0
1637074740000|2021-11-16 14:59:00|27294|27178|27300|27203|27300|27203|27294|27177|199
1637074750000|2021-11-16 14:59:10|27299|27178|27298|27177|27299|27178|27298|27177|0
1637074760000|2021-11-16 14:59:20|27249|27178|27249|27201|27249|27201|27249|27178|200
1637074770000|2021-11-16 14:59:30|27248|27177|27249|27210|27249|27210|27220|27177|695
1637074780000|2021-11-16 14:59:40|27230|27211|27185|27066|27230|27212|27185|27066|800
1637074790000|2021-11-16 14:59:50|27152|27060|27118|27029|27152|27061|27118|26997|200
1637074800000|2021-11-16 15:00:00|27086|27031|27085|27032|27133|27034|27085|26991|452
1637074810000|2021-11-16 15:00:10|27132|27031|27133|27031|27133|27031|27132|27031|0
1637074820000|2021-11-16 15:00:20|27132|27082|27129|27082|27132|27082|27129|27082|0
1637074830000|2021-11-16 15:00:30|27130|27083|27125|27081|27131|27095|27124|27032|200
1637074840000|2021-11-16 15:00:40|27131|27082|27139|27031|27145|27104|27131|27031|100
1637074860000|2021-11-16 15:01:00|27141|27053|27141|27035|27141|27053|27141|27032|0
1637074870000|2021-11-16 15:01:10||27031||27031||27031||27031|0
1637074930000|2021-11-16 15:02:10|27140||27141||27141||27140||0
1637074970000|2021-11-16 15:02:50|27109||27109||27109||27109||0
1637074980000|2021-11-16 15:03:00||27032||27032||27033||27032|0
1637074990000|2021-11-16 15:03:10|27108|27033|27109|27034|27109|27036|27108|27032|0
1637075000000|2021-11-16 15:03:20|27108|27033|27108|27032|27108|27034|27108|27032|0
1637075020000|2021-11-16 15:03:40|27109|27033|27109|27042|27123|27097|27101|27033|1500
1637075030000|2021-11-16 15:03:50|27103|27047|27103|27032|27106|27047|27101|27032|0
1637075040000|2021-11-16 15:04:00|27108|27041|27088|27032|27108|27041|27088|27032|0
1637075050000|2021-11-16 15:04:10|27084|26996|27086|27025|27087|27026|27084|26995|0
1637075060000|2021-11-16 15:04:20|27083|26978|27032|26927|27083|27011|27004|26904|600
1637075070000|2021-11-16 15:04:30|27027|26929|27027|26929|27027|26929|27027|26929|0
1637075080000|2021-11-16 15:04:40|27020|26931|27033|26955|27034|26955|27020|26931|100
1637075090000|2021-11-16 15:04:50|27034|26958|27034|26965|27034|26965|27032|26958|100
1637075110000|2021-11-16 15:05:10|27046|27000|27026|26949|27061|27036|27026|26946|2072
1637075120000|2021-11-16 15:05:20|27024|26950|27024|26949|27024|26950|27024|26949|100
1637075130000|2021-11-16 15:05:30|27026|26944|27005|26951|27031|26951|26994|26944|300
1637075140000|2021-11-16 15:05:40|26993||26993||26993||26993||0
1637075150000|2021-11-16 15:05:50|26991|26946|26969|26885|26993|26946|26969|26885|0
1637075170000|2021-11-16 15:06:10|26968||26969||26969||26968||0
1637075220000|2021-11-16 15:07:00|26968|26886|26968|26885|26969|26886|26967|26885|100
1637075230000|2021-11-16 15:07:10|26967|26899|26968|26909|26968|26915|26967|26899|0
1637075250000|2021-11-16 15:07:30|26967|26903|26941|26898|26967|26916|26941|26898|100
1637075260000|2021-11-16 15:07:40|26940|26899|26941|26899|26941|26899|26940|26898|200
1637075270000|2021-11-16 15:07:50|26947|26885|26892|26813|26947|26903|26892|26805|100
1637075280000|2021-11-16 15:08:00|26893|26819|26879|26813|26893|26819|26879|26813|0
1637075290000|2021-11-16 15:08:10|26849|26814|26864|26800|26864|26814|26848|26800|290
1637075300000|2021-11-16 15:08:20|26826||26863||26863||26826||413
1637075320000|2021-11-16 15:08:40||26801||26801||26801||26801|0
1637075330000|2021-11-16 15:08:50|26862|26802|26860|26706|26893|26833|26815|26704|2344
1637075340000|2021-11-16 15:09:00|26826|26705|26877|26708|26877|26708|26826|26705|0
1637075350000|2021-11-16 15:09:10|26876|26709|26802|26705|26876|26709|26802|26705|0
1637075360000|2021-11-16 15:09:20|26800|26700|26853|26709|26853|26709|26800|26700|200
1637075370000|2021-11-16 15:09:30|26852|26703|26807|26710|26853|26710|26807|26703|0
1637075380000|2021-11-16 15:09:40|26788|26705|26780|26705|26788|26705|26780|26705|300
1637075390000|2021-11-16 15:09:50|26805||26804||26805||26804||0
1637075400000|2021-11-16 15:10:00|26803|26710|26831|26710|26831|26710|26803|26710|0
1637075410000|2021-11-16 15:10:10|26830||26828||26830||26828||0
1637075440000|2021-11-16 15:10:40|26827|26705|26841|26705|26842|26705|26827|26705|0
1637075450000|2021-11-16 15:10:50|26793|26703|26729|26700|26793|26708|26729|26700|2919
1637075460000|2021-11-16 15:11:00|26758|26701|26764|26700|26767|26701|26758|26700|407
1637075470000|2021-11-16 15:11:10|26762||26729||26762||26729||200
1637075480000|2021-11-16 15:11:20|26727|26701|26754|26701|26760|26713|26727|26700|1200
1637075490000|2021-11-16 15:11:30|26752||26726||26752||26726||300
1637075500000|2021-11-16 15:11:40|26713||26713||26713||26713||100
1637075510000|2021-11-16 15:11:50|26712|26702|26785|26674|26836|26742|26701|26651|2819
1637075520000|2021-11-16 15:12:00|26789|26675|26826|26713|26826|26713|26789|26675|0
1637075530000|2021-11-16 15:12:10||26698||26713||26713||26698|0
1637075540000|2021-11-16 15:12:20|26800|26720|26800|26720|26800|26720|26800|26720|100
1637075550000|2021-11-16 15:12:30|26796|26725|26800|26698|26800|26726|26796|26698|107
1637075560000|2021-11-16 15:12:40|26799|26699|26800|26726|26800|26726|26799|26699|0
1637075570000|2021-11-16 15:12:50|26796|26730|26789|26735|26799|26735|26787|26730|300
1637075580000|2021-11-16 15:13:00|26786|26726|26787|26660|26788|26727|26739|26659|2000
1637075590000|2021-11-16 15:13:10|26786|26664|26785|26689|26787|26689|26784|26659|1300
1637075600000|2021-11-16 15:13:20|26784|26700|26787|26715|26787|26743|26781|26700|1728
1637075610000|2021-11-16 15:13:30|26785|26716|26901|26801|26901|26801|26785|26714|2101
1637075620000|2021-11-16 15:13:40|26899|26752|26889|26751|26899|26752|26889|26751|142
1637075630000|2021-11-16 15:13:50|26850|26752|26815|26725|26850|26752|26815|26725|0
1637075640000|2021-11-16 15:14:00|26814|26726|26790|26725|26818|26727|26789|26710|300
1637075650000|2021-11-16 15:14:10|26800|26726|26798|26730|26800|26730|26798|26725|0
1637075660000|2021-11-16 15:14:20|26796|26731|26776|26731|26800|26765|26776|26730|3556
1637075670000|2021-11-16 15:14:30|26775|26732|26806|26731|26807|26733|26765|26731|724
1637075680000|2021-11-16 15:14:40|26805||26805||26807||26805||0
1637075690000|2021-11-16 15:14:50|26807|26750|26792|26731|26819|26750|26792|26731|500
1637075700000|2021-11-16 15:15:00|26791|26725|26753|26673|26798|26729|26750|26671|1100
1637075710000|2021-11-16 15:15:10|26749|26662|26720|26662|26796|26720|26712|26662|1738
1637075720000|2021-11-16 15:15:20|26691|26664|26719|26663|26748|26679|26683|26662|627
1637075730000|2021-11-16 15:15:30|26718|26662|26717|26662|26718|26663|26717|26662|100
1637075740000|2021-11-16 15:15:40|26720|26690|26799|26663|26800|26711|26720|26663|2551
1637075750000|2021-11-16 15:15:50|26789|26662|26758|26662|26796|26723|26758|26662|157
1637075760000|2021-11-16 15:16:00|26739|26664|26799|26723|26799|26723|26719|26664|300
1637075770000|2021-11-16 15:16:10|26800|26724|26800|26723|26800|26724|26800|26721|0
1637075790000|2021-11-16 15:16:30|26842|26724|26917|26808|26930|26810|26842|26724|500
1637075800000|2021-11-16 15:16:40|26916||26914||26916||26914||0
1637075820000|2021-11-16 15:17:00|26913|26802|26860|26761|26916|26805|26859|26757|400
1637075830000|2021-11-16 15:17:10|26839|26763|26861|26755|26873|26802|26831|26752|200
1637075840000|2021-11-16 15:17:20|26874|26752|26869|26762|26874|26808|26863|26743|0
1637075850000|2021-11-16 15:17:30|26867|26760|26858|26744|26867|26760|26858|26744|0
1637075860000|2021-11-16 15:17:40|26857|26745|26857|26745|26857|26745|26857|26745|0
1637075870000|2021-11-16 15:17:50|26818|26744|26819|26745|26842|26745|26818|26744|100
1637075880000|2021-11-16 15:18:00||26744||26740||26745||26740|0
1637075890000|2021-11-16 15:18:10||26741||26727||26741||26727|0
1637075900000|2021-11-16 15:18:20|26818|26728|26817|26727|26818|26728|26817|26727|0
1637075910000|2021-11-16 15:18:30|26816||26816||26816||26816||0
1637075920000|2021-11-16 15:18:40|26815||26815||26815||26815||0
1637075930000|2021-11-16 15:18:50|26800|26728|26817|26750|26834|26750|26799|26728|100
1637075940000|2021-11-16 15:19:00|26834|26749|26832|26749|26834|26750|26817|26749|0
1637075950000|2021-11-16 15:19:10|26831|26750|26800|26750|26831|26750|26800|26749|0
1637075960000|2021-11-16 15:19:20||26749||26749||26750||26749|0
1637075970000|2021-11-16 15:19:30||26750||26749||26750||26749|0
1637075980000|2021-11-16 15:19:40||26750||26763||26763||26750|0
1637075990000|2021-11-16 15:19:50|26815|26764|26910|26813|26910|26813|26815|26764|360
1637076000000|2021-11-16 15:20:00|26913|26817|26913|26817|26913|26817|26913|26817|0
1637076010000|2021-11-16 15:20:10|26949|26866|26961|26870|26962|26870|26948|26866|0
1637076020000|2021-11-16 15:20:20|26962|26818|26961|26819|26962|26819|26961|26818|0
1637076030000|2021-11-16 15:20:30|26960|26820|27000|26923|27000|26923|26960|26820|200
1637076040000|2021-11-16 15:20:40||26922||26922||26922||26922|0
1637076050000|2021-11-16 15:20:50|26999|26923|27000|26874|27000|26923|26999|26874|0
1637076060000|2021-11-16 15:21:00||26888||26888||26888||26888|0
1637076070000|2021-11-16 15:21:10|27049|26937|27125|27040|27125|27040|27048|26937|354
1637076080000|2021-11-16 15:21:20|27142|27041|27080|26968|27142|27041|27069|26939|400
1637076090000|2021-11-16 15:21:30|27079|26992|27129|26998|27129|26998|27079|26992|0
1637076110000|2021-11-16 15:21:50|27156|27000|27147|26998|27156|27000|27147|26998|0
1637076120000|2021-11-16 15:22:00|27146|26999|27146|26999|27146|26999|27146|26999|0
1637076130000|2021-11-16 15:22:10|27122||27122||27122||27122||0
1637076140000|2021-11-16 15:22:20|27058|26994|27013|26919|27058|26994|27013|26898|200
1637076150000|2021-11-16 15:22:30|27027|26874|27019|26874|27027|26919|27019|26874|130
1637076160000|2021-11-16 15:22:40|27018|26875|27018|26875|27018|26875|27018|26875|100
1637076170000|2021-11-16 15:22:50|27017|26874|27001|26896|27018|26948|26963|26874|300
1637076180000|2021-11-16 15:23:00|27004|26897|27004|26944|27005|26944|27004|26885|0
1637076190000|2021-11-16 15:23:10|27000|26885|26999|26885|27000|26885|26999|26885|0
1637076200000|2021-11-16 15:23:20|27000|26917|26997|26917|27000|26917|26997|26885|0
1637076210000|2021-11-16 15:23:30||26949||26951||26951||26949|0
1637076220000|2021-11-16 15:23:40|26996|26950|26999|26950|26999|26951|26996|26950|0
1637076230000|2021-11-16 15:23:50|26974|26945|26999|26936|26999|26963|26974|26885|600
1637076240000|2021-11-16 15:24:00||26963||26936||26963||26936|0
1637076260000|2021-11-16 15:24:20|26998|26937|27053|26992|27054|26992|26998|26937|338
1637076270000|2021-11-16 15:24:30|27070|26994|27051|26971|27070|27011|27051|26971|0
1637076280000|2021-11-16 15:24:40|27050||27050||27050||27050||0
1637076290000|2021-11-16 15:24:50|27052|26978|27052|26997|27052|27017|27052|26978|100
1637076300000|2021-11-16 15:25:00||26971||26971||26971||26971|0
1637076310000|2021-11-16 15:25:10|27051|27003|27160|27061|27164|27061|27051|26972|800
1637076320000|2021-11-16 15:25:20|27151|27063|27146|27065|27153|27065|27146|27063|200
1637076330000|2021-11-16 15:25:30|27138|27061|27138|27061|27138|27061|27138|27061|200
1637076340000|2021-11-16 15:25:40|27137|27018|27065|27008|27137|27019|27065|26965|600
1637076350000|2021-11-16 15:25:50|27057|26965|27057|27009|27057|27009|27057|26965|0
1637076360000|2021-11-16 15:26:00||26965||26984||27028||26965|0
1637076370000|2021-11-16 15:26:10||27003||26990||27021||26972|100
1637076380000|2021-11-16 15:26:20||26991||26991||26991||26991|0
1637076410000|2021-11-16 15:26:50|||||||||200
1637076420000|2021-11-16 15:27:00|27020|26951|27020|26918|27020|26951|27005|26918|0
1637076430000|2021-11-16 15:27:10|27019|26919|27016|26920|27019|26970|27016|26919|100
1637076450000|2021-11-16 15:27:30|27015|26921|27000|26886|27015|26921|27000|26886|0
1637076460000|2021-11-16 15:27:40|26999|26918|27000|26921|27000|26923|26967|26885|0
1637076470000|2021-11-16 15:27:50|26999|26922|26999|26919|26999|26922|26999|26919|0
1637076480000|2021-11-16 15:28:00|26998||26969||26998||26969||0
1637076490000|2021-11-16 15:28:10|26968|26885|27009|26882|27017|26928|26924|26880|400
1637076510000|2021-11-16 15:28:30|27002|26889|27000|26890|27002|26890|27000|26888|0
1637076520000|2021-11-16 15:28:40|27046|26902|27044|26889|27046|26902|27044|26889|0
1637076530000|2021-11-16 15:28:50|27043|26902|27043|26902|27043|26903|27043|26900|100
1637076540000|2021-11-16 15:29:00|27042||27040||27042||27040||0
1637076580000|2021-11-16 15:29:40|||||||||100
1637076590000|2021-11-16 15:29:50|27031|26903|27031|26902|27031|26903|27031|26902|100
1637076600000|2021-11-16 15:30:00||26905||26905||26905||26905|0
1637076620000|2021-11-16 15:30:20|27030|26939|27028|26909|27030|26939|27028|26906|0
1637076630000|2021-11-16 15:30:30|27057|26935|27057|27016|27057|27016|27056|26935|361
1637076660000|2021-11-16 15:31:00||27017||27018||27018||27017|0
1637076680000|2021-11-16 15:31:20|27060|27038|27032|26958|27094|27048|27032|26951|2181
1637076720000|2021-11-16 15:32:00|27033|26992|27106|26999|27106|26999|27033|26992|200
1637076730000|2021-11-16 15:32:10|27085|27032|27085|27032|27085|27032|27085|27032|200
1637076740000|2021-11-16 15:32:20|27084||27084||27084||27084||0
1637076750000|2021-11-16 15:32:30|27030|26999|27029|26932|27030|26999|27029|26931|100
1637076760000|2021-11-16 15:32:40|27031|26933|27029|26948|27031|26948|27029|26933|0
1637076780000|2021-11-16 15:33:00|27026|26954|27029|26954|27029|26955|27025|26954|0
1637076790000|2021-11-16 15:33:10|27028|26958|27028|26958|27028|26958|27028|26958|0
1637076840000|2021-11-16 15:34:00|27029|26959|27027|26959|27029|26959|27027|26959|0
1637076850000|2021-11-16 15:34:10||26960||26960||26960||26960|0
1637076910000|2021-11-16 15:35:10|27028|26992|27101|27019|27104|27019|27028|26992|600
1637076920000|2021-11-16 15:35:20|27083|27014|27081|27017|27083|27017|27081|27014|0
1637076930000|2021-11-16 15:35:30|27033|27014|27066|26961|27066|27014|27012|26949|800
1637076960000|2021-11-16 15:36:00|27065|26960|27056|26976|27065|26976|27055|26960|100
1637076970000|2021-11-16 15:36:10|27055||27055||27055||27055||100
1637076990000|2021-11-16 15:36:30|27054||27054||27054||27054||0
1637077010000|2021-11-16 15:36:50|27053||27052||27053||27052||100
1637077020000|2021-11-16 15:37:00||26989||26989||26989||26989|0
1637077080000|2021-11-16 15:38:00|27051|27021|27050|27021|27051|27021|27050|26989|0
1637077090000|2021-11-16 15:38:10|27035|26988|27021|26960|27035|26988|27021|26960|300
1637077110000|2021-11-16 15:38:30|27018||27018||27018||27018||0
1637077130000|2021-11-16 15:38:50|27008||27008||27008||27008||0
1637077140000|2021-11-16 15:39:00|26988|26959|26987|26947|26988|26959|26966|26946|100
1637077170000|2021-11-16 15:39:30|26992||26992||26992||26992||0
1637077180000|2021-11-16 15:39:40|26987|26925|26986|26930|26999|26930|26986|26925|0
1637077190000|2021-11-16 15:39:50|26999|26956|26999|26957|26999|26957|26986|26956|0
1637077200000|2021-11-16 15:40:00||26959||26959||26959||26959|0
1637077230000|2021-11-16 15:40:30|26998|26960|26999|26962|26999|26962|26998|26959|0
1637077240000|2021-11-16 15:40:40|26998|26960|27039|26962|27061|26991|26998|26960|483
1637077250000|2021-11-16 15:40:50|27038||27038||27038||27038||0
1637077260000|2021-11-16 15:41:00|27013|26959|27000|26943|27013|26959|26998|26930|400
1637077270000|2021-11-16 15:41:10|26999|26929|26970|26924|26999|26943|26958|26896|0
1637077280000|2021-11-16 15:41:20|26969|26925|26969|26923|26969|26925|26969|26923|0
1637077290000|2021-11-16 15:41:30|26996|26925|26996|26925|26996|26925|26996|26925|0
1637077300000|2021-11-16 15:41:40|26969|26926|26996|26929|26996|26929|26969|26889|0
1637077310000|2021-11-16 15:41:50||26916||26929||26929||26916|0
1637077320000|2021-11-16 15:42:00|26958|26925|26988|26899|26992|26925|26958|26899|0
1637077330000|2021-11-16 15:42:10||26900||26900||26900||26900|0
1637077350000|2021-11-16 15:42:30|26987||26987||26987||26987||0
1637077360000|2021-11-16 15:42:40|26986|26899|26986|26899|26986|26917|26986|26899|0
1637077370000|2021-11-16 15:42:50||26900||26900||26900||26900|0
1637077380000|2021-11-16 15:43:00|26985|26901|26969|26901|26985|26901|26942|26901|0
1637077390000|2021-11-16 15:43:10|26959||26959||26959||26959||0
1637077400000|2021-11-16 15:43:20|26958|26905|26958|26901|26958|26905|26958|26901|100
1637077410000|2021-11-16 15:43:30|26929|26871|26901|26838|26929|26871|26901|26838|100
1637077430000|2021-11-16 15:43:50|26900|26839|26900|26841|26900|26841|26900|26838|100
1637077450000|2021-11-16 15:44:10|26916|26842|26916|26870|26916|26870|26916|26842|200
1637077460000|2021-11-16 15:44:20|26915|26871|26916|26873|26916|26873|26899|26837|0
1637077470000|2021-11-16 15:44:30|26914|26871|26899|26838|26916|26874|26899|26838|0
1637077480000|2021-11-16 15:44:40|26915||26916||26916||26899||0
1637077490000|2021-11-16 15:44:50|26898|26839|26913|26839|26913|26839|26898|26839|0
1637077510000|2021-11-16 15:45:10|26912|26840|26912|26843|26913|26843|26912|26839|0
1637077520000|2021-11-16 15:45:20|26915|26842|26914|26843|26916|26845|26908|26842|0
1637077530000|2021-11-16 15:45:30|26915|26845|26916|26845|26916|26845|26914|26845|0
1637077540000|2021-11-16 15:45:40|26915|26879|26951|26888|26953|26904|26915|26845|200
1637077550000|2021-11-16 15:45:50||26898||26895||26902||26888|0
1637077580000|2021-11-16 15:46:20|26950||26950||26950||26950||0
1637077590000|2021-11-16 15:46:30|26960|26913|26995|26912|26998|26913|26960|26907|100
1637077620000|2021-11-16 15:47:00|26998|26917|26995|26921|26998|26921|26969|26912|0
1637077630000|2021-11-16 15:47:10|26969|26920|26995|26930|26995|26930|26969|26912|0
1637077640000|2021-11-16 15:47:20|26969|26929|27000|26950|27000|26950|26969|26929|0
1637077650000|2021-11-16 15:47:30|26995|26929|26995|26929|27000|26951|26995|26929|300
1637077660000|2021-11-16 15:47:40|26994|26950|26994|26964|26994|26964|26994|26929|0
1637077670000|2021-11-16 15:47:50|26991|26930|26977|26929|26991|26931|26975|26929|100
1637077740000|2021-11-16 15:49:00|||||||||100
1637077750000|2021-11-16 15:49:10||26930||26930||26930||26930|0
1637077790000|2021-11-16 15:49:50|26974|26931|26976|26931|26977|26931|26974|26931|0
1637077800000|2021-11-16 15:50:00|26977|26935|26977|26931|26977|26935|26975|26931|0
1637077820000|2021-11-16 15:50:20|26976||26973||26977||26973||0
1637077830000|2021-11-16 15:50:30|26951|26936|26919|26845|26951|26936|26919|26845|500
1637077840000|2021-11-16 15:50:40||26840||26845||26845||26840|0
1637077850000|2021-11-16 15:50:50|26918||26917||26918||26917||100
1637077860000|2021-11-16 15:51:00|26930|26873|26928|26881|26930|26881|26928|26873|0
1637077890000|2021-11-16 15:51:30|26917|26882|26939|26881|26941|26883|26917|26881|100
1637077900000|2021-11-16 15:51:40|26941|26882|26971|26919|26974|26925|26941|26881|100
1637077920000|2021-11-16 15:52:00||26911||26906||26911||26906|0
1637077930000|2021-11-16 15:52:10|26977|26925|26977|26925|26977|26925|26977|26925|0
1637077950000|2021-11-16 15:52:30|26975|26940|26977|26940|27000|26940|26975|26928|0
1637077960000|2021-11-16 15:52:40|26998|26941|27000|26953|27000|26959|26976|26941|100
1637077970000|2021-11-16 15:52:50|27009|26969|27044|27001|27066|27001|27000|26969|1259
1637077980000|2021-11-16 15:53:00||27000||27001||27002||27000|100
1637077990000|2021-11-16 15:53:10|27043|27002|27022|27001|27043|27002|27022|27001|200
1637078000000|2021-11-16 15:53:20|27011|27000|26993|26969|27011|27000|26993|26969|200
1637078010000|2021-11-16 15:53:30|26994|26970|27048|27000|27048|27000|26994|26969|500
1637078020000|2021-11-16 15:53:40|27047||27047||27047||27047||100
1637078050000|2021-11-16 15:54:10|27046||27047||27047||27046||100
1637078060000|2021-11-16 15:54:20|27046|27001|27048|27002|27048|27002|27046|27001|0
1637078080000|2021-11-16 15:54:40|27047|26994|27020|26953|27047|26994|27018|26953|100
1637078090000|2021-11-16 15:54:50|27017|26955|26999|26953|27017|26955|26999|26953|0
1637078100000|2021-11-16 15:55:00|27000||26999||27017||26999||0
1637078110000|2021-11-16 15:55:10|26998||26999||26999||26998||0
1637078140000|2021-11-16 15:55:40||26954||26954||26954||26954|0
1637078150000|2021-11-16 15:55:50||26953||26953||26953||26953|0
1637078180000|2021-11-16 15:56:20||26954||26954||26954||26954|0
1637078200000|2021-11-16 15:56:40|26996|26953|26996|26953|26996|26953|26996|26953|0
1637078210000|2021-11-16 15:56:50|26994||26994||26994||26994||0
1637078250000|2021-11-16 15:57:30|26993|26955|26993|26955|26993|26955|26993|26955|0
1637078260000|2021-11-16 15:57:40|||||||||100
1637078290000|2021-11-16 15:58:10|26996||26996||26996||26996||0
1637078310000|2021-11-16 15:58:30|26993||26993||26993||26993||0
1637078320000|2021-11-16 15:58:40|26992|26956|26992|26955|26992|26956|26992|26955|0
1637078330000|2021-11-16 15:58:50|26987|26956|26987|26955|26996|26980|26986|26955|600
1637078340000|2021-11-16 15:59:00|26994||26994||26994||26994||0
1637078360000|2021-11-16 15:59:20|26996|26974|26996|26955|26996|26974|26993|26955|0
1637078370000|2021-11-16 15:59:30|27000|26975|27045|27002|27065|27002|27000|26955|817
1637078380000|2021-11-16 15:59:40|27044|27003|27040|27003|27044|27009|27040|27002|200
1637078390000|2021-11-16 15:59:50|27037|27002|27031|26994|27037|27002|27031|26989|200
1637078410000|2021-11-16 16:00:10|27030|27003|27030|26992|27030|27003|27030|26990|0
1637078420000|2021-11-16 16:00:20|27027|27003|27027|27004|27027|27004|27027|26979|0
1637078430000|2021-11-16 16:00:30|27041|27016|27028|26999|27041|27031|27028|26991|800
1637078440000|2021-11-16 16:00:40|27027|27005|27039|26957|27041|27005|27006|26941|100
1637078450000|2021-11-16 16:00:50|27038||27038||27038||27038||0
1637078460000|2021-11-16 16:01:00|27007|26944|26999|26941|27007|26944|26999|26941|0
1637078470000|2021-11-16 16:01:10|26998|26972|27041|26973|27041|26986|26998|26972|100
1637078480000|2021-11-16 16:01:20|27040|26974|27030|26957|27041|27006|27030|26957|100
1637078490000|2021-11-16 16:01:30||26941||26957||26957||26941|0
1637078500000|2021-11-16 16:01:40|27000|26941|26999|26941|27000|26942|26997|26941|0
1637078520000|2021-11-16 16:02:00|||||||||100
1637078550000|2021-11-16 16:02:30|||||||||150
1637078570000|2021-11-16 16:02:50|26998|26943|26995|26941|26998|26958|26995|26941|500
1637078580000|2021-11-16 16:03:00|26994|26942|26994|26941|26994|26942|26994|26941|0
1637078590000|2021-11-16 16:03:10|26992||26994||26994||26992||0
1637078610000|2021-11-16 16:03:30|26993||26992||26993||26992||100
1637078660000|2021-11-16 16:04:20|26967|26966|26943|26901|26967|26966|26943|26901|400
1637078670000|2021-11-16 16:04:30|26925|26902|26942|26903|26943|26903|26925|26900|100
1637078680000|2021-11-16 16:04:40|26943|26900|26943|26901|26943|26901|26943|26900|0
1637078690000|2021-11-16 16:04:50||26900||26901||26901||26900|100
1637078700000|2021-11-16 16:05:00|26942|26900|26942|26904|26942|26905|26942|26900|0
1637078720000|2021-11-16 16:05:20|26941|26909|27003|26947|27003|26948|26940|26903|800
1637078730000|2021-11-16 16:05:30|||||||||300
1637078740000|2021-11-16 16:05:40|27002|26948|27012|26972|27041|27012|27002|26948|18111
1637078750000|2021-11-16 16:05:50|27027|26973|27021|26975|27027|26992|27021|26973|5600
1637078770000|2021-11-16 16:06:10|27020||27020||27020||27020||0
1637078780000|2021-11-16 16:06:20|27000|26977|27020|26986|27020|26986|27000|26977|20700
1637078790000|2021-11-16 16:06:30|27035|26987|27035|26999|27035|27006|27035|26987|300
1637078800000|2021-11-16 16:06:40|27041|27002|27069|27005|27069|27019|27041|27002|400
1637078810000|2021-11-16 16:06:50|27088|27023|27124|27061|27126|27061|27088|27023|400
1637078820000|2021-11-16 16:07:00|27150|27063|27238|27176|27238|27176|27149|27063|500
1637078830000|2021-11-16 16:07:10|27237||27237||27237||27237||0
1637078840000|2021-11-16 16:07:20|27236|27170|27207|27147|27236|27170|27177|27116|247
1637078850000|2021-11-16 16:07:30|||||||||100
1637078860000|2021-11-16 16:07:40|27206|27148|27206|27148|27206|27148|27206|27148|100
1637078880000|2021-11-16 16:08:00||27149||27155||27155||27149|0
1637078890000|2021-11-16 16:08:10||27157||27163||27163||27157|0
1637078900000|2021-11-16 16:08:20|27231|27164|27285|27205|27285|27205|27231|27164|0
1637078910000|2021-11-16 16:08:30||27206||27206||27206||27206|0
1637078920000|2021-11-16 16:08:40|27284|27209|27281|27214|27284|27214|27281|27209|0
1637078950000|2021-11-16 16:09:10|27278|27215|27305|27248|27319|27251|27278|27215|200
1637078960000|2021-11-16 16:09:20|27332|27249|27299|27252|27333|27252|27299|27248|0
1637078970000|2021-11-16 16:09:30|27332|27227|27332|27251|27332|27251|27300|27227|0
1637078990000|2021-11-16 16:09:50|27331|27252|27332|27253|27332|27253|27331|27252|0
1637079000000|2021-11-16 16:10:00|27331|27254|27391|27318|27405|27342|27331|27254|1800
1637079010000|2021-11-16 16:10:10|27389|27313|27388|27318|27389|27318|27388|27313|0
1637079020000|2021-11-16 16:10:20|27389||27388||27389||27388||100
1637079030000|2021-11-16 16:10:30|27386||27380||27388||27380||0
1637079040000|2021-11-16 16:10:40|27375||27388||27389||27375||0
1637079060000|2021-11-16 16:11:00|27387|27319|27431|27385|27431|27386|27387|27318|500
1637079070000|2021-11-16 16:11:10|27490|27369|27490|27431|27490|27436|27490|27369|358
1637079080000|2021-11-16 16:11:20||27426||27431||27431||27426|0
1637079090000|2021-11-16 16:11:30||27426||27431||27431||27426|0
1637079100000|2021-11-16 16:11:40||27426||27430||27430||27426|100
1637079110000|2021-11-16 16:11:50|27454|27426|27430|27362|27454|27430|27430|27362|200
1637079120000|2021-11-16 16:12:00||27370||27339||27370||27339|0
1637079130000|2021-11-16 16:12:10|||||||||100
1637079140000|2021-11-16 16:12:20|27429|27371|27430|27362|27430|27387|27429|27341|100
1637079150000|2021-11-16 16:12:30|27429|27341|27425|27341|27429|27341|27425|27341|0
1637079160000|2021-11-16 16:12:40|27396|27336|27396|27334|27396|27350|27396|27334|0
1637079170000|2021-11-16 16:12:50||27350||27362||27362||27350|100
1637079180000|2021-11-16 16:13:00|27425|27335|27425|27336|27425|27336|27425|27335|0
1637079190000|2021-11-16 16:13:10||27350||27335||27362||27335|0
1637079200000|2021-11-16 16:13:20|27396|27350|27396|27335|27396|27350|27396|27335|0
1637079210000|2021-11-16 16:13:30||27350||27335||27350||27335|0
1637079220000|2021-11-16 16:13:40|27400|27371|27409|27339|27440|27391|27394|27339|1138
1637079230000|2021-11-16 16:13:50|27381|27349|27411|27350|27413|27350|27380|27339|0
1637079240000|2021-11-16 16:14:00|27400|27339|27399|27339|27400|27349|27399|27339|0
1637079250000|2021-11-16 16:14:10|27398||27398||27398||27398||0
1637079260000|2021-11-16 16:14:20|27397||27397||27397||27397||0
1637079270000|2021-11-16 16:14:30|27396||27396||27396||27396||0
1637079280000|2021-11-16 16:14:40|27419|27340|27403|27355|27419|27362|27385|27340|800
1637079290000|2021-11-16 16:14:50|27401|27356|27354|27280|27429|27358|27354|27280|600
1637079300000|2021-11-16 16:15:00|27353|27290|27362|27292|27372|27292|27318|27256|800
1637079310000|2021-11-16 16:15:10|27361|27256|27351|27264|27361|27264|27351|27256|0
1637079320000|2021-11-16 16:15:20|27290|27251|27272|27212|27323|27252|27228|27192|1500
1637079330000|2021-11-16 16:15:30|27273|27204|27236|27183|27275|27210|27236|27183|300
1637079340000|2021-11-16 16:15:40|27272|27199|27272|27199|27272|27199|27272|27199|0
1637079350000|2021-11-16 16:15:50|27271|27198|27247|27200|27271|27203|27222|27198|987
1637079380000|2021-11-16 16:16:20|27250|27212|27265|27205|27298|27212|27250|27202|0
1637079400000|2021-11-16 16:16:40|27297|27211|27298|27258|27298|27258|27297|27211|0
1637079410000|2021-11-16 16:16:50||27257||27258||27258||27257|0
1637079420000|2021-11-16 16:17:00||27250||27258||27258||27250|0
1637079430000|2021-11-16 16:17:10||27252||27252||27258||27252|0
1637079440000|2021-11-16 16:17:20|27297||27297||27297||27297||0
1637079450000|2021-11-16 16:17:30|27298|27243|27329|27259|27329|27259|27298|27243|0
1637079460000|2021-11-16 16:17:40|27300||27299||27300||27299||0
1637079470000|2021-11-16 16:17:50|27279|27252|27299|27244|27299|27252|27279|27242|200
1637079480000|2021-11-16 16:18:00||27229||27229||27229||27229|0
1637079490000|2021-11-16 16:18:10||27239||27240||27240||27239|0
1637079510000|2021-11-16 16:18:30||27239||27239||27240||27239|0
1637079520000|2021-11-16 16:18:40||27240||27240||27240||27240|0
1637079570000|2021-11-16 16:19:30|||||||||100
1637079580000|2021-11-16 16:19:40|27298||27298||27298||27298||0
1637079590000|2021-11-16 16:19:50|27297|27260|27297|27255|27297|27260|27297|27245|0
1637079600000|2021-11-16 16:20:00|27298|27270|27397|27329|27399|27329|27298|27270|100
1637079610000|2021-11-16 16:20:10|27396|27330|27396|27330|27399|27330|27396|27330|0
1637079630000|2021-11-16 16:20:30||27331||27332||27332||27331|0
1637079640000|2021-11-16 16:20:40||27334||27366||27366||27334|0
1637079650000|2021-11-16 16:20:50||27372||27351||27374||27351|100
1637079660000|2021-11-16 16:21:00|27389|27372|27390|27351|27396|27373|27389|27351|100
1637079670000|2021-11-16 16:21:10|27389|27360|27363|27325|27389|27360|27363|27325|200
1637079680000|2021-11-16 16:21:20|27362|27333|27353|27325|27363|27333|27353|27325|0
1637079690000|2021-11-16 16:21:30|27343|27307|27340|27275|27343|27308|27340|27274|100
1637079700000|2021-11-16 16:21:40|27339||27339||27339||27339||0
1637079710000|2021-11-16 16:21:50||27291||27287||27291||27287|0
1637079720000|2021-11-16 16:22:00|27319|27288|27347|27320|27350|27320|27319|27287|300
1637079740000|2021-11-16 16:22:20|27346|27279|27349|27291|27349|27298|27346|27279|0
1637079770000|2021-11-16 16:22:50|27363|27292|27396|27348|27396|27348|27362|27292|412
1637079780000|2021-11-16 16:23:00|||||||||110
1637079810000|2021-11-16 16:23:30|27398|27370|27402|27370|27402|27388|27398|27370|200
1637079820000|2021-11-16 16:23:40|27429|27371|27414|27371|27429|27371|27414|27370|0
1637079830000|2021-11-16 16:23:50|27419||27419||27419||27419||100
1637079860000|2021-11-16 16:24:20||27372||27372||27372||27372|0
1637079870000|2021-11-16 16:24:30|27418|27373|27419|27403|27419|27403|27418|27373|0
1637079880000|2021-11-16 16:24:40|27418|27404|27458|27420|27464|27420|27418|27382|1000
1637079890000|2021-11-16 16:24:50|27459||27454||27459||27454||0
1637079900000|2021-11-16 16:25:00|27459|27440|27486|27440|27487|27440|27459|27440|0
1637079910000|2021-11-16 16:25:10|27485|27425|27480|27425|27485|27432|27459|27425|200
1637079930000|2021-11-16 16:25:30|27479||27479||27479||27479||0
1637079950000|2021-11-16 16:25:50|||||||||100
1637079970000|2021-11-16 16:26:10|27451|27420|27410|27350|27478|27420|27410|27348|525
1637079980000|2021-11-16 16:26:20|27403|27348|27411|27348|27413|27352|27399|27348|0
1637079990000|2021-11-16 16:26:30|27410|27349|27451|27382|27451|27415|27401|27348|300
1637080000000|2021-11-16 16:26:40|27450|27413|27450|27395|27450|27415|27450|27379|0
1637080020000|2021-11-16 16:27:00||27396||27396||27396||27396|0
1637080030000|2021-11-16 16:27:10|27449|27410|27451|27430|27451|27431|27449|27410|100
1637080040000|2021-11-16 16:27:20|27449|27424|27451|27400|27451|27424|27439|27396|300
1637080060000|2021-11-16 16:27:40|27450|27401|27451|27426|27451|27426|27450|27400|0
1637080070000|2021-11-16 16:27:50|27450|27401|27434|27397|27451|27401|27434|27396|100
1637080080000|2021-11-16 16:28:00|27433|27398|27430|27396|27433|27398|27410|27396|100
1637080090000|2021-11-16 16:28:10|27439|27377|27430|27377|27439|27377|27410|27377|400
1637080100000|2021-11-16 16:28:20|27395|27352|27428|27339|27428|27352|27387|27339|0
1637080110000|2021-11-16 16:28:30|27427|27320|27395|27320|27427|27320|27395|27320|0
1637080120000|2021-11-16 16:28:40|27390|27324|27386|27339|27422|27339|27386|27320|300
1637080130000|2021-11-16 16:28:50|27384|27316|27381|27316|27384|27321|27381|27316|0
1637080140000|2021-11-16 16:29:00|27378|27324|27349|27310|27386|27324|27349|27309|0
1637080150000|2021-11-16 16:29:10|27373|27311|27385|27331|27386|27331|27373|27311|200
1637080170000|2021-11-16 16:29:30|27386|27332|27385|27332|27386|27332|27385|27331|100
1637080180000|2021-11-16 16:29:40|27386|27331|27386|27331|27386|27331|27386|27331|0
1637080190000|2021-11-16 16:29:50|27415|27376|27446|27385|27446|27385|27415|27376|400
1637080200000|2021-11-16 16:30:00|27450|27386|27450|27386|27450|27386|27450|27386|0
1637080210000|2021-11-16 16:30:10|27425|27385|27450|27392|27450|27392|27424|27371|0
1637080220000|2021-11-16 16:30:20|27425|27393|27425|27386|27450|27410|27419|27371|100
1637080240000|2021-11-16 16:30:40||27371||27371||27386||27371|0
1637080250000|2021-11-16 16:30:50|27424||27424||27424||27424||0
1637080260000|2021-11-16 16:31:00|27406||27426||27426||27406||0
1637080270000|2021-11-16 16:31:10||27372||27371||27372||27371|0
1637080280000|2021-11-16 16:31:20|27425|27372|27425|27372|27425|27372|27425|27371|0
1637080290000|2021-11-16 16:31:30|27424||27424||27424||27423||0
1637080300000|2021-11-16 16:31:40|27423||27425||27425||27423||0
1637080310000|2021-11-16 16:31:50|27424||27423||27426||27407||0
1637080350000|2021-11-16 16:32:30|27422|27373|27421|27373|27422|27373|27421|27373|100
1637080360000|2021-11-16 16:32:40||27374||27374||27374||27374|0
1637080380000|2021-11-16 16:33:00|27422|27375|27490|27445|27490|27445|27422|27374|642
1637080410000|2021-11-16 16:33:30|27475||27475||27475||27475||0
1637080420000|2021-11-16 16:33:40|27468||27474||27474||27468||0
1637080430000|2021-11-16 16:33:50|27475|27446|27474|27450|27475|27450|27474|27445|100
1637080440000|2021-11-16 16:34:00|27475||27475||27475||27475||0
1637080460000|2021-11-16 16:34:20|||||||||100
1637080470000|2021-11-16 16:34:30|27472|27429|27463|27429|27472|27429|27456|27429|300
1637080480000|2021-11-16 16:34:40|27467||27463||27467||27463||0
1637080490000|2021-11-16 16:34:50|27462||27462||27462||27462||0
1637080500000|2021-11-16 16:35:00|27461||27461||27461||27461||100
1637080510000|2021-11-16 16:35:10|27460|27419|27462|27419|27462|27420|27448|27419|300
1637080520000|2021-11-16 16:35:20|27460||27461||27461||27460||0
1637080530000|2021-11-16 16:35:30|27468|27420|27468|27420|27468|27420|27468|27419|0
1637080540000|2021-11-16 16:35:40|27467|27419|27467|27419|27467|27419|27467|27419|0
1637080560000|2021-11-16 16:36:00|27442|27411|27408|27358|27442|27411|27408|27358|300
1637080570000|2021-11-16 16:36:10|27407|27359|27407|27359|27407|27359|27407|27359|0
1637080580000|2021-11-16 16:36:20|27408||27407||27408||27407||0
1637080590000|2021-11-16 16:36:30||27360||27360||27360||27360|0
1637080600000|2021-11-16 16:36:40|27408||27407||27408||27407||0
1637080610000|2021-11-16 16:36:50|27408||27408||27408||27408||0
1637080620000|2021-11-16 16:37:00|27407||27406||27407||27406||0
1637080630000|2021-11-16 16:37:10|27407|27384|27447|27387|27462|27388|27403|27384|778
1637080640000|2021-11-16 16:37:20|27445|27388|27445|27389|27445|27389|27445|27388|0
1637080720000|2021-11-16 16:38:40|27444|27385|27415|27385|27444|27385|27415|27384|0
1637080730000|2021-11-16 16:38:50||27384||27384||27384||27384|0
1637080750000|2021-11-16 16:39:10|27433|27386|27380|27332|27442|27386|27380|27332|700
1637080760000|2021-11-16 16:39:20|27379||27379||27379||27379||0
1637080790000|2021-11-16 16:39:50|27356|27308|27356|27319|27356|27319|27356|27308|0
1637080800000|2021-11-16 16:40:00|27355|27308|27359|27308|27359|27319|27355|27308|0
1637080810000|2021-11-16 16:40:10|27357|27315|27356|27315|27357|27317|27356|27302|0
1637080820000|2021-11-16 16:40:20|27355||27354||27355||27354||0
1637080840000|2021-11-16 16:40:40|||||||||100
1637080850000|2021-11-16 16:40:50|||||||||100
1637080860000|2021-11-16 16:41:00|27353|27317|27354|27317|27354|27317|27353|27317|0
1637080870000|2021-11-16 16:41:10||27321||27321||27321||27321|0
1637080910000|2021-11-16 16:41:50|27356|27322|27393|27334|27394|27338|27356|27322|512
1637080920000|2021-11-16 16:42:00|27426|27335|27448|27393|27448|27393|27426|27335|300
1637080930000|2021-11-16 16:42:10|27447||27447||27448||27447||0
1637080950000|2021-11-16 16:42:30|27446|27403|27448|27403|27448|27403|27446|27403|100
1637080960000|2021-11-16 16:42:40|27447|27404|27448|27405|27448|27405|27446|27404|0
1637080970000|2021-11-16 16:42:50|27447|27410|27448|27410|27448|27410|27447|27410|0
1637080980000|2021-11-16 16:43:00|27473|27429|27449|27411|27478|27429|27449|27411|400
1637080990000|2021-11-16 16:43:10|27462|27415|27477|27436|27478|27436|27449|27415|100
1637081010000|2021-11-16 16:43:30||27450||27436||27450||27436|0
1637081030000|2021-11-16 16:43:50|27451|27444|27465|27422|27465|27444|27449|27421|100
1637081050000|2021-11-16 16:44:10|27464|27423|27465|27422|27465|27423|27464|27422|0
1637081130000|2021-11-16 16:45:30|27477|27423|27477|27421|27477|27440|27465|27417|0
1637081140000|2021-11-16 16:45:40|27470|27422|27474|27424|27477|27424|27470|27422|0
1637081150000|2021-11-16 16:45:50|27477|27425|27477|27425|27477|27425|27472|27424|0
1637081160000|2021-11-16 16:46:00|27470|27424|27477|27425|27477|27428|27470|27424|0
1637081170000|2021-11-16 16:46:10|27474|27426|27477|27425|27477|27428|27474|27425|0
1637081180000|2021-11-16 16:46:20|27470||27477||27477||27470||0
1637081190000|2021-11-16 16:46:30|27474||27477||27477||27474||0
1637081200000|2021-11-16 16:46:40|27473|27448|27477|27448|27477|27462|27468|27434|400
1637081210000|2021-11-16 16:46:50|||||||||100
1637081220000|2021-11-16 16:47:00|27467|27449|27534|27484|27534|27489|27467|27449|400
1637081240000|2021-11-16 16:47:20|||||||||109
1637081250000|2021-11-16 16:47:30|27568|27485|27595|27529|27595|27529|27567|27485|300
1637081260000|2021-11-16 16:47:40|27590||27590||27590||27590||0
1637081290000|2021-11-16 16:48:10|27595|27530|27595|27530|27595|27530|27595|27530|0
1637081300000|2021-11-16 16:48:20||27540||27540||27540||27540|250
1637081320000|2021-11-16 16:48:40||27541||27540||27541||27540|0
1637081340000|2021-11-16 16:49:00|27594|27568|27580|27543|27594|27568|27580|27540|0
1637081360000|2021-11-16 16:49:20|27583|27544|27549|27496|27583|27544|27543|27496|700
1637081410000|2021-11-16 16:50:10|27548|27497|27548|27491|27548|27503|27511|27453|1000
1637081420000|2021-11-16 16:50:20||27492||27492||27492||27464|0
1637081430000|2021-11-16 16:50:30||27494||27494||27494||27494|0
1637081460000|2021-11-16 16:51:00||27495||27497||27497||27495|0
1637081470000|2021-11-16 16:51:10|27540||27548||27548||27540||100
1637081490000|2021-11-16 16:51:30|27557|27511|27599|27548|27599|27548|27557|27511|312
1637081500000|2021-11-16 16:51:40|27598|27540|27598|27533|27598|27549|27598|27533|0
1637081520000|2021-11-16 16:52:00|27599|27545|27654|27601|27654|27601|27599|27545|100
1637081530000|2021-11-16 16:52:10|27653|27602|27653|27603|27653|27603|27653|27601|100
1637081560000|2021-11-16 16:52:40|27664|27629|27663|27629|27664|27629|27662|27629|0
1637081570000|2021-11-16 16:52:50|27662|27603|27637|27587|27662|27614|27623|27586|500
1637081580000|2021-11-16 16:53:00||27586||27586||27587||27586|0
1637081590000|2021-11-16 16:53:10||27587||27587||27587||27587|0
1637081600000|2021-11-16 16:53:20|27617|27573|27614|27576|27637|27576|27611|27573|0
1637081610000|2021-11-16 16:53:30|27613|27574|27613|27574|27613|27574|27613|27572|0
1637081620000|2021-11-16 16:53:40||27572||27574||27574||27572|100
1637081630000|2021-11-16 16:53:50|27637|27599|27638|27576|27638|27599|27637|27576|200
1637081660000|2021-11-16 16:54:20|27637|27594|27637|27600|27638|27600|27637|27576|0
1637081670000|2021-11-16 16:54:30|27638|27609|27664|27631|27664|27631|27638|27609|100
1637081680000|2021-11-16 16:54:40|27694|27651|27690|27638|27694|27651|27690|27637|100
1637081690000|2021-11-16 16:54:50||27639||27639||27639||27639|0
1637081700000|2021-11-16 16:55:00||27665||27639||27665||27639|0
1637081710000|2021-11-16 16:55:10|27689|27665|27700|27667|27700|27682|27689|27665|100
1637081720000|2021-11-16 16:55:20|27698|27668|27688|27654|27698|27668|27678|27652|300
1637081730000|2021-11-16 16:55:30|27687|27652|27686|27652|27687|27654|27686|27652|0
1637081750000|2021-11-16 16:55:50|27684|27653|27684|27652|27685|27656|27684|27652|0
1637081760000|2021-11-16 16:56:00|27685|27653|27700|27652|27700|27657|27684|27652|0
1637081770000|2021-11-16 16:56:10||27656||27656||27656||27656|0
1637081780000|2021-11-16 16:56:20|27697|27667|27700|27666|27700|27667|27697|27656|0
1637081800000|2021-11-16 16:56:40|27699|27667|27700|27669|27700|27670|27699|27667|100
1637081830000|2021-11-16 16:57:10|27729|27683|27699|27669|27729|27685|27691|27669|972
1637081850000|2021-11-16 16:57:30|27698|27670|27699|27659|27699|27684|27690|27659|300
1637081860000|2021-11-16 16:57:40|27698|27652|27667|27644|27698|27652|27667|27644|100
1637081870000|2021-11-16 16:57:50|27682||27681||27682||27681||0
1637081880000|2021-11-16 16:58:00|27680||27681||27681||27677||0
1637081890000|2021-11-16 16:58:10|27679|27645|27677|27645|27679|27645|27677|27645|0
1637081910000|2021-11-16 16:58:30|27687|27646|27687|27638|27687|27647|27675|27638|0
1637081930000|2021-11-16 16:58:50|27692|27646|27692|27646|27692|27646|27692|27646|200
1637081940000|2021-11-16 16:59:00|27700|27647|27679|27646|27700|27649|27679|27638|0
1637081950000|2021-11-16 16:59:10|27677|27643|27679|27643|27681|27646|27667|27643|0
1637081960000|2021-11-16 16:59:20|27678|27660|27679|27646|27679|27660|27670|27643|400
1637081970000|2021-11-16 16:59:30|27677|27643|27678|27643|27679|27646|27674|27643|100
1637081980000|2021-11-16 16:59:40|27679|27646|27679|27646|27679|27646|27678|27643|0
1637081990000|2021-11-16 16:59:50|27678|27644|27679|27646|27679|27646|27678|27644|0
1637082000000|2021-11-16 17:00:00|27678|27644|27678|27643|27678|27644|27678|27643|0
1637082010000|2021-11-16 17:00:10|27679|27646|27680|27645|27695|27660|27679|27643|200
1637082020000|2021-11-16 17:00:20|27695|27654|27687|27654|27695|27654|27687|27654|0
1637082040000|2021-11-16 17:00:40|27678|27670|27672|27654|27687|27670|27672|27654|400
1637082070000|2021-11-16 17:01:10|27673||27672||27673||27672||0
1637082090000|2021-11-16 17:01:30|27673|27665|27695|27671|27695|27671|27673|27657|300
1637082100000|2021-11-16 17:01:40||27667||27667||27667||27667|0
1637082110000|2021-11-16 17:01:50|27724|27668|27714|27669|27757|27723|27714|27668|1799
1637082120000|2021-11-16 17:02:00|27711|27671|27708|27669|27711|27671|27704|27669|0
1637082130000|2021-11-16 17:02:10|27706||27710||27710||27706||0
1637082150000|2021-11-16 17:02:30|27709||27710||27710||27709||406
1637082170000|2021-11-16 17:02:50|27732|27670|27728|27670|27732|27670|27727|27670|300
1637082180000|2021-11-16 17:03:00|27727|27669|27727|27669|27728|27670|27710|27669|350
1637082190000|2021-11-16 17:03:10||27670||27669||27670||27669|0
1637082200000|2021-11-16 17:03:20|27723|27680|27720|27670|27723|27680|27720|27670|0
1637082210000|2021-11-16 17:03:30|27719|27669|27718|27670|27719|27670|27716|27669|200
1637082220000|2021-11-16 17:03:40|27716|27669|27717|27669|27718|27670|27716|27669|0
1637082230000|2021-11-16 17:03:50|27714|27670|27710|27670|27717|27670|27710|27669|0
1637082240000|2021-11-16 17:04:00|27709|27669|27716|27670|27717|27673|27701|27669|0
1637082250000|2021-11-16 17:04:10|27728|27671|27725|27676|27728|27676|27725|27671|600
1637082280000|2021-11-16 17:04:40|27724|27677|27717|27676|27724|27677|27717|27676|500
1637082290000|2021-11-16 17:04:50|27716|27677|27680|27660|27716|27677|27678|27641|1200
1637082300000|2021-11-16 17:05:00|27679|27645|27680|27645|27680|27645|27669|27645|0
1637082320000|2021-11-16 17:05:20|27679||27680||27680||27679||0
1637082350000|2021-11-16 17:05:50|27679|27646|27678|27645|27679|27646|27678|27645|0
1637082360000|2021-11-16 17:06:00|27677|27652|27676|27645|27678|27652|27676|27645|0
1637082370000|2021-11-16 17:06:10|27678||27678||27678||27676||0
1637082380000|2021-11-16 17:06:20|27676|27660|27695|27645|27696|27673|27676|27645|513
1637082390000|2021-11-16 17:06:30|27694||27694||27694||27694||0
1637082410000|2021-11-16 17:06:50||27648||27648||27648||27648|0
1637082420000|2021-11-16 17:07:00|||||||||1000
1637082430000|2021-11-16 17:07:10|27690|27645|27689|27645|27690|27645|27689|27645|0
1637082440000|2021-11-16 17:07:20|27674|27646|27685|27657|27689|27657|27674|27645|669
1637082470000|2021-11-16 17:07:50|27683|27645|27681|27645|27683|27645|27681|27645|100
1637082480000|2021-11-16 17:08:00|27680|27646|27678|27645|27680|27646|27678|27645|100
1637082490000|2021-11-16 17:08:10|27677||27677||27677||27677||0
1637082500000|2021-11-16 17:08:20|27676|27630|27627|27596|27676|27630|27627|27596|200
1637082510000|2021-11-16 17:08:30|27626|27594|27622|27569|27626|27594|27604|27566|0
1637082520000|2021-11-16 17:08:40|27621|27567|27620|27567|27621|27567|27620|27567|200
1637082530000|2021-11-16 17:08:50|27619||27619||27619||27619||100
1637082540000|2021-11-16 17:09:00|27618|27566|27616|27566|27618|27567|27616|27566|300
1637082550000|2021-11-16 17:09:10|27588|27541|27585|27537|27588|27541|27585|27537|100
1637082560000|2021-11-16 17:09:20|27584||27584||27584||27584||0
1637082570000|2021-11-16 17:09:30|27583|27538|27550|27508|27583|27538|27550|27508|200
1637082580000|2021-11-16 17:09:40|27549||27550||27550||27548||300
1637082590000|2021-11-16 17:09:50|27549|27509|27600|27523|27614|27538|27547|27509|724
1637082600000|2021-11-16 17:10:00|27591|27525|27590|27529|27591|27529|27590|27525|100
1637082620000|2021-11-16 17:10:20|27588|27530|27588|27532|27588|27532|27588|27530|0
1637082640000|2021-11-16 17:10:40|27587|27533|27587|27533|27587|27533|27587|27533|0
1637082650000|2021-11-16 17:10:50|27586||27586||27586||27586||0
1637082660000|2021-11-16 17:11:00|27585|27534|27587|27535|27587|27535|27585|27534|100
1637082670000|2021-11-16 17:11:10|27585||27585||27585||27585||0
1637082680000|2021-11-16 17:11:20||27536||27537||27537||27536|100
1637082690000|2021-11-16 17:11:30|27584|27546|27584|27546|27584|27546|27584|27546|100
1637082700000|2021-11-16 17:11:40||27550||27550||27550||27550|0
1637082720000|2021-11-16 17:12:00||27560||27550||27560||27550|0
1637082730000|2021-11-16 17:12:10|27583|27535|27549|27475|27583|27535|27541|27474|400
1637082750000|2021-11-16 17:12:30|27547|27484|27511|27465|27547|27484|27511|27465|0
1637082760000|2021-11-16 17:12:40|27510|27473|27543|27477|27549|27477|27498|27465|100
1637082770000|2021-11-16 17:12:50|27544|27476|27564|27498|27564|27498|27544|27476|700
1637082780000|2021-11-16 17:13:00|27563|27499|27563|27499|27563|27499|27563|27499|0
1637082790000|2021-11-16 17:13:10||27486||27486||27499||27470|0
1637082800000|2021-11-16 17:13:20|27562|27487|27563|27486|27563|27487|27562|27486|0
1637082810000|2021-11-16 17:13:30|27562|27487|27563|27486|27563|27487|27562|27486|0
1637082830000|2021-11-16 17:13:50|27560||27560||27560||27560||100
1637082840000|2021-11-16 17:14:00|27558||27558||27558||27558||0
1637082850000|2021-11-16 17:14:10|||||||||100
1637082860000|2021-11-16 17:14:20|27555||27555||27555||27555||0
1637082870000|2021-11-16 17:14:30|27550||27550||27550||27550||0
1637082880000|2021-11-16 17:14:40|27558|27505|27557|27489|27558|27505|27557|27489|0
1637082900000|2021-11-16 17:15:00|27558|27523|27541|27489|27558|27523|27540|27489|775
1637082910000|2021-11-16 17:15:10|27540|27462|27556|27474|27560|27474|27539|27459|405
1637082930000|2021-11-16 17:15:30|||||||||105
1637082940000|2021-11-16 17:15:40|27560|27475|27629|27548|27629|27550|27560|27475|387
1637082950000|2021-11-16 17:15:50||27571||27538||27571||27537|0
1637082960000|2021-11-16 17:16:00|27628|27565|27628|27572|27628|27572|27628|27565|0
1637082970000|2021-11-16 17:16:10|27627|27573|27624|27573|27629|27573|27624|27572|0
1637082980000|2021-11-16 17:16:20||27574||27574||27574||27574|0
1637082990000|2021-11-16 17:16:30|27629|27600|27626|27574|27629|27600|27626|27574|100
1637083010000|2021-11-16 17:16:50||27575||27575||27575||27575|0
1637083020000|2021-11-16 17:17:00||27580||27580||27580||27580|0
1637083030000|2021-11-16 17:17:10|27625|27581|27625|27581|27625|27581|27625|27581|0
1637083040000|2021-11-16 17:17:20|27624|27591|27621|27591|27625|27595|27621|27581|0
1637083050000|2021-11-16 17:17:30|27622|27592|27654|27600|27661|27615|27622|27592|300
1637083060000|2021-11-16 17:17:40|27661|27601|27661|27602|27661|27602|27654|27600|0
1637083080000|2021-11-16 17:18:00|27668|27632|27680|27618|27699|27653|27668|27605|200
1637083090000|2021-11-16 17:18:10|27687|27653|27679|27624|27687|27653|27676|27618|0
1637083100000|2021-11-16 17:18:20|27680|27626|27687|27627|27687|27627|27680|27626|0
1637083120000|2021-11-16 17:18:40||27628||27628||27628||27628|0
1637083160000|2021-11-16 17:19:20|27692|27632|27681|27637|27692|27653|27681|27632|0
1637083170000|2021-11-16 17:19:30|27682|27638|27674|27640|27699|27644|27652|27617|1618
1637083180000|2021-11-16 17:19:40|27675|27642|27675|27644|27675|27644|27668|27641|0
1637083190000|2021-11-16 17:19:50|27674|27641|27674|27641|27675|27644|27674|27641|100
1637083210000|2021-11-16 17:20:10|27675||27675||27675||27675||0
1637083230000|2021-11-16 17:20:30|27674||27674||27674||27674||100
1637083250000|2021-11-16 17:20:50|27675|27642|27683|27641|27700|27652|27674|27641|422
1637083260000|2021-11-16 17:21:00|27700|27671|27746|27704|27746|27704|27700|27671|600
1637083350000|2021-11-16 17:22:30||27723||27704||27723||27704|0
1637083370000|2021-11-16 17:22:50|27740|27708|27739|27707|27740|27708|27739|27704|100
1637083380000|2021-11-16 17:23:00|27738|27723|27746|27708|27746|27730|27737|27707|550
1637083390000|2021-11-16 17:23:10|27750||27750||27750||27750||0
1637083400000|2021-11-16 17:23:20|27772|27723|27762|27710|27772|27723|27749|27708|0
1637083410000|2021-11-16 17:23:30|27750|27730|27762|27730|27762|27730|27749|27730|0
1637083420000|2021-11-16 17:23:40|27749|27732|27761|27715|27761|27732|27746|27715|600
1637083430000|2021-11-16 17:23:50|||||||||200
1637083440000|2021-11-16 17:24:00||27721||27721||27721||27721|0
1637083450000|2021-11-16 17:24:10|27749|27722|27711|27665|27749|27722|27711|27665|497
1637083460000|2021-11-16 17:24:20|27699||27699||27699||27699||0
1637083510000|2021-11-16 17:25:10|27698||27698||27698||27698||0
1637083540000|2021-11-16 17:25:40|27697|27666|27696|27665|27697|27666|27696|27665|400
1637083550000|2021-11-16 17:25:50|27695||27695||27695||27695||200
1637083560000|2021-11-16 17:26:00|27696||27696||27696||27696||0
1637083580000|2021-11-16 17:26:20|27697||27697||27697||27697||0
1637083600000|2021-11-16 17:26:40|27695||27695||27695||27695||0
1637083630000|2021-11-16 17:27:10|27701|27681|27745|27695|27745|27713|27701|27681|1413
1637083640000|2021-11-16 17:27:20|27744|27700|27752|27701|27752|27702|27744|27700|0
1637083650000|2021-11-16 17:27:30|27748|27702|27752|27703|27752|27703|27748|27702|0
1637083660000|2021-11-16 17:27:40||27704||27704||27704||27704|0
1637083710000|2021-11-16 17:28:30||27702||27702||27702||27702|0
1637083720000|2021-11-16 17:28:40|27749|27704|27747|27702|27749|27705|27747|27702|0
1637083730000|2021-11-16 17:28:50|27752|27704|27772|27704|27779|27736|27751|27702|424
1637083740000|2021-11-16 17:29:00|27771|27705|27748|27705|27771|27705|27748|27705|100
1637083750000|2021-11-16 17:29:10|27747|27706|27745|27706|27766|27706|27745|27706|380
1637083760000|2021-11-16 17:29:20|27729|27707|27734|27715|27744|27715|27729|27706|0
1637083770000|2021-11-16 17:29:30|27733|27716|27733|27710|27733|27716|27732|27710|594
1637083810000|2021-11-16 17:30:10|27752|27715|27751|27715|27752|27716|27751|27715|200
1637083820000|2021-11-16 17:30:20|27752|27721|27752|27716|27752|27721|27752|27716|0
1637083840000|2021-11-16 17:30:40|27751||27751||27751||27751||0
1637083850000|2021-11-16 17:30:50|27752||27752||27752||27752||0
1637083860000|2021-11-16 17:31:00|||||||||100
1637083880000|2021-11-16 17:31:20|27750|27722|27750|27716|27750|27722|27750|27716|0
1637083890000|2021-11-16 17:31:30|27752|27734|27757|27722|27772|27742|27752|27722|824
1637083900000|2021-11-16 17:31:40|27755|27723|27754|27722|27756|27723|27754|27722|0
1637083910000|2021-11-16 17:31:50||27723||27722||27723||27722|0
1637083920000|2021-11-16 17:32:00|27753||27753||27753||27753||0
1637083930000|2021-11-16 17:32:10|27752||27752||27752||27752||0
1637083970000|2021-11-16 17:32:50|||||||||100
1637084000000|2021-11-16 17:33:20|27757|27738|27755|27722|27757|27738|27755|27722|100
1637084010000|2021-11-16 17:33:30|27763|27723|27760|27723|27763|27723|27760|27723|0
1637084040000|2021-11-16 17:34:00|27755|27734|27752|27726|27755|27734|27746|27723|0
1637084050000|2021-11-16 17:34:10|27753|27723|27757|27728|27757|27728|27753|27723|100
1637084060000|2021-11-16 17:34:20|27755||27754||27755||27754||0
1637084070000|2021-11-16 17:34:30|27753|27729|27754|27729|27754|27729|27753|27729|0
1637084080000|2021-11-16 17:34:40|27757|27741|27786|27751|27786|27751|27757|27741|479
1637084090000|2021-11-16 17:34:50|27779|27742|27775|27742|27800|27742|27760|27741|100
1637084140000|2021-11-16 17:35:40|27774|27743|27780|27752|27788|27752|27774|27743|802
1637084150000|2021-11-16 17:35:50|27788|27753|27780|27753|27788|27753|27779|27753|0
1637084170000|2021-11-16 17:36:10|||||||||100
1637084180000|2021-11-16 17:36:20|27788|27754|27760|27742|27800|27754|27760|27742|800
1637084190000|2021-11-16 17:36:30|27759|27743|27775|27717|27783|27747|27746|27707|1400
1637084200000|2021-11-16 17:36:40|27773||27773||27773||27773||0
1637084210000|2021-11-16 17:36:50|27766||27766||27766||27766||0
1637084240000|2021-11-16 17:37:20|27762||27766||27770||27762||0
1637084290000|2021-11-16 17:38:10||27715||27715||27715||27715|0
1637084310000|2021-11-16 17:38:30|27765||27764||27765||27764||0
1637084340000|2021-11-16 17:39:00|27763|27717|27760|27716|27763|27717|27760|27715|100
1637084360000|2021-11-16 17:39:20|27759||27759||27759||27759||0
1637084370000|2021-11-16 17:39:30|27758|27717|27757|27717|27758|27717|27757|27717|0
1637084380000|2021-11-16 17:39:40|27756|27716|27749|27716|27756|27716|27749|27716|0
1637084410000|2021-11-16 17:40:10|27748||27760||27763||27748||200
1637084420000|2021-11-16 17:40:20|27759|27717|27757|27716|27760|27718|27749|27716|0
1637084430000|2021-11-16 17:40:30|27750|27717|27750|27716|27759|27717|27743|27716|0
1637084440000|2021-11-16 17:40:40|27758|27717|27757|27716|27759|27717|27752|27716|0
1637084450000|2021-11-16 17:40:50|27756||27756||27756||27756||0
1637084460000|2021-11-16 17:41:00|27755||27755||27755||27734||0
1637084480000|2021-11-16 17:41:20|27754|27719|27754|27716|27754|27719|27754|27716|0
1637084490000|2021-11-16 17:41:30|27753|27719|27754|27720|27754|27720|27728|27716|100
1637084500000|2021-11-16 17:41:40||27719||27719||27719||27719|0
1637084540000|2021-11-16 17:42:20|27735|27720|27702|27667|27750|27720|27702|27667|599
1637084550000|2021-11-16 17:42:30|27710|27668|27702|27667|27710|27673|27702|27667|0
1637084560000|2021-11-16 17:42:40|27701|27670|27701|27656|27709|27670|27701|27656|100
1637084570000|2021-11-16 17:42:50|27695|27652|27692|27652|27695|27652|27692|27652|100
1637084580000|2021-11-16 17:43:00|27689|27666|27699|27672|27699|27678|27689|27652|700
1637084590000|2021-11-16 17:43:10|27698|27666|27699|27652|27699|27666|27698|27652|0
1637084630000|2021-11-16 17:43:50||27653||27652||27653||27652|0
1637084680000|2021-11-16 17:44:40|27688|27653|27688|27653|27688|27654|27680|27651|0
1637084690000|2021-11-16 17:44:50|27699|27654|27698|27665|27699|27665|27698|27654|0
1637084700000|2021-11-16 17:45:00|27699||27699||27699||27698||0
1637084710000|2021-11-16 17:45:10|27698||27698||27698||27698||0
1637084720000|2021-11-16 17:45:20|27699||27698||27699||27698||0
1637084730000|2021-11-16 17:45:30|27697||27699||27699||27697||0
1637084750000|2021-11-16 17:45:50|27698||27699||27699||27698||0
1637084760000|2021-11-16 17:46:00|27698||27698||27698||27698||242
1637084780000|2021-11-16 17:46:20|27699||27699||27699||27699||0
1637084810000|2021-11-16 17:46:50|27698|27666|27697|27665|27698|27666|27687|27665|597
1637084830000|2021-11-16 17:47:10|27696|27666|27699|27653|27699|27666|27670|27651|100
1637084840000|2021-11-16 17:47:20|27698|27652|27698|27652|27698|27652|27698|27652|0
1637084870000|2021-11-16 17:47:50|27699|27654|27699|27654|27699|27654|27699|27654|247
1637084880000|2021-11-16 17:48:00||27665||27665||27665||27665|0
1637084890000|2021-11-16 17:48:10|27698|27667|27711|27655|27713|27684|27698|27654|400
1637084900000|2021-11-16 17:48:20|27720|27654|27720|27654|27720|27654|27720|27654|180
1637084930000|2021-11-16 17:48:50|27719|27671|27720|27671|27720|27671|27719|27671|0
1637084940000|2021-11-16 17:49:00|27719|27684|27720|27672|27720|27684|27711|27672|100
1637084950000|2021-11-16 17:49:10|27700|27673|27719|27679|27720|27685|27700|27673|1911
1637084960000|2021-11-16 17:49:20|27720|27684|27720|27679|27720|27684|27720|27679|200
1637085000000|2021-11-16 17:50:00||27680||27694||27694||27680|0
1637085060000|2021-11-16 17:51:00|27726|27714|27763|27724|27763|27724|27726|27714|469
1637085100000|2021-11-16 17:51:40|27755|27725|27763|27726|27763|27726|27749|27724|200
1637085110000|2021-11-16 17:51:50|27755|27727|27755|27731|27763|27731|27755|27714|500
1637085120000|2021-11-16 17:52:00|27763|27714|27755|27736|27763|27736|27755|27714|700
1637085130000|2021-11-16 17:52:10|27761|27737|27761|27736|27761|27737|27761|27734|400
1637085140000|2021-11-16 17:52:20||27734||27734||27734||27734|0
1637085150000|2021-11-16 17:52:30|27758|27749|27761|27726|27761|27749|27751|27726|0
1637085160000|2021-11-16 17:52:40|27790|27749|27780|27748|27790|27754|27775|27748|0
1637085170000|2021-11-16 17:52:50|27767|27758|27786|27749|27799|27758|27767|27748|100
1637085180000|2021-11-16 17:53:00|27785|27775|27786|27757|27786|27775|27785|27757|212
1637085190000|2021-11-16 17:53:10|27779||27780||27780||27779||100
1637085210000|2021-11-16 17:53:30|27779||27786||27786||27779||0
1637085220000|2021-11-16 17:53:40|27779|27763|27785|27763|27786|27763|27779|27763|0
1637085230000|2021-11-16 17:53:50|27786||27786||27786||27785||0
1637085260000|2021-11-16 17:54:20|27800|27776|27820|27788|27839|27791|27800|27776|800
1637085280000|2021-11-16 17:54:40|27829|27801|27849|27827|27869|27842|27829|27788|600
1637085290000|2021-11-16 17:54:50|27861|27828|27855|27828|27861|27829|27854|27828|0
1637085300000|2021-11-16 17:55:00|27861|27842|27861|27842|27861|27842|27859|27842|0
1637085320000|2021-11-16 17:55:20|27859|27816|27858|27815|27861|27823|27849|27815|200
1637085330000|2021-11-16 17:55:30|27861|27822|27869|27823|27869|27823|27858|27815|200
1637085340000|2021-11-16 17:55:40|27867||27867||27867||27867||100
1637085350000|2021-11-16 17:55:50|27865|27822|27864|27822|27865|27822|27864|27822|267
1637085360000|2021-11-16 17:56:00|27863|27823|27861|27824|27863|27824|27861|27823|0
1637085380000|2021-11-16 17:56:20|27860|27825|27867|27824|27867|27826|27859|27822|0
1637085390000|2021-11-16 17:56:30|27865|27822|27865|27824|27865|27824|27865|27822|0
1637085400000|2021-11-16 17:56:40||27822||27824||27824||27822|0
1637085410000|2021-11-16 17:56:50||27822||27822||27824||27822|0
1637085420000|2021-11-16 17:57:00||27824||27824||27824||27824|0
1637085430000|2021-11-16 17:57:10||27822||27822||27824||27822|0
1637085440000|2021-11-16 17:57:20||27824||27824||27824||27824|0
1637085450000|2021-11-16 17:57:30||27822||27822||27822||27822|0
1637085460000|2021-11-16 17:57:40|27873|27850|27892|27854|27895|27854|27873|27850|400
1637085470000|2021-11-16 17:57:50|27891|27855|27894|27860|27899|27861|27891|27855|0
1637085480000|2021-11-16 17:58:00|27893|27861|27894|27864|27894|27864|27893|27860|0
1637085490000|2021-11-16 17:58:10|27893|27858|27883|27839|27894|27865|27870|27839|100
1637085500000|2021-11-16 17:58:20|27882||27883||27885||27882||600
1637085510000|2021-11-16 17:58:30|27886|27841|27881|27839|27886|27841|27860|27839|100
1637085530000|2021-11-16 17:58:50|27886|27840|27886|27840|27886|27840|27886|27839|0
1637085540000|2021-11-16 17:59:00|27889||27889||27889||27889||0
1637085550000|2021-11-16 17:59:10|27890||27890||27890||27890||0
1637085600000|2021-11-16 18:00:00|27920|27852|27927|27877|27927|27879|27916|27852|300
1637085610000|2021-11-16 18:00:10|27917|27864|27912|27871|27917|27871|27900|27864|1207
1637085620000|2021-11-16 18:00:20|27927|27912|27971|27912|27971|27913|27927|27912|100
1637085630000|2021-11-16 18:00:30|27970|27913|27970|27916|27971|27928|27957|27912|700
1637085640000|2021-11-16 18:00:40|27969||27969||27969||27969||0
1637085650000|2021-11-16 18:00:50|27967|27917|27967|27916|27967|27917|27967|27916|0
1637085660000|2021-11-16 18:01:00|||||||||100
1637085680000|2021-11-16 18:01:20|27965||27965||27965||27965||0
1637085690000|2021-11-16 18:01:30|27988|27927|27988|27927|27988|27927|27988|27927|0
1637085710000|2021-11-16 18:01:50|27989||27988||27989||27988||0
1637085720000|2021-11-16 18:02:00|27966|27928|27967|27932|27977|27933|27963|27927|200
1637085730000|2021-11-16 18:02:10|27966|27933|27996|27939|27998|27954|27966|27932|100
1637085770000|2021-11-16 18:02:50|27998||27998||27998||27998||0
1637085780000|2021-11-16 18:03:00|27982||27982||27982||27982||0
1637085790000|2021-11-16 18:03:10|27981|27940|27992|27953|27998|27962|27981|27940|1282
1637085800000|2021-11-16 18:03:20|27985|27963|27985|27966|27985|27966|27985|27963|100
1637085820000|2021-11-16 18:03:40|27998|27967|27997|27956|27998|27976|27983|27952|1517
1637085830000|2021-11-16 18:03:50|27996|27957|27998|27961|27998|27962|27996|27957|300
1637085840000|2021-11-16 18:04:00|27997|27953|27993|27953|27997|27954|27981|27953|0
1637085850000|2021-11-16 18:04:10|27992||27991||27992||27991||0
1637085860000|2021-11-16 18:04:20|27990||27991||27991||27990||0
1637085900000|2021-11-16 18:05:00|27998|27954|28055|28015|28055|28015|27992|27954|4382
1637085920000|2021-11-16 18:05:20|28054|28016|28059|28018|28059|28018|28049|28016|300
1637085940000|2021-11-16 18:05:40|28058|28019|28059|28019|28059|28019|28058|28019|200
1637085950000|2021-11-16 18:05:50|28058||28059||28059||28058||800
1637085960000|2021-11-16 18:06:00|||||||||1600
1637085980000|2021-11-16 18:06:20||28020||28019||28020||28019|0
1637086000000|2021-11-16 18:06:40||28020||28022||28022||28019|0
1637086020000|2021-11-16 18:07:00||28024||28022||28024||28022|3619
1637086040000|2021-11-16 18:07:20|28049||28049||28049||28049||0
1637086050000|2021-11-16 18:07:30|28050|28036|28071|28024|28084|28046|28050|28024|100
1637086060000|2021-11-16 18:07:40|28069|28036|28069|28036|28069|28036|28069|28036|0
1637086070000|2021-11-16 18:07:50||28037||28037||28037||28037|0
1637086080000|2021-11-16 18:08:00|28074||28074||28074||28074||0
1637086090000|2021-11-16 18:08:10|28051|28039|28019|27975|28051|28040|28019|27975|500
1637086100000|2021-11-16 18:08:20|28018|27976|28014|27968|28018|27976|28014|27949|765
1637086110000|2021-11-16 18:08:30|28000|27960|28000|27960|28000|27960|28000|27960|0
1637086120000|2021-11-16 18:08:40||27949||27952||27952||27949|0
1637086130000|2021-11-16 18:08:50|27999|27949|28025|27976|28032|27989|27999|27949|0
1637086140000|2021-11-16 18:09:00|28034|27978|28027|27978|28039|27978|28027|27978|0
1637086150000|2021-11-16 18:09:10||27979||27978||27979||27978|0
1637086160000|2021-11-16 18:09:20|28050|28003|28083|28051|28083|28051|28041|28003|1452
1637086170000|2021-11-16 18:09:30|28082|28047|28082|28047|28082|28047|28082|28047|0
1637086180000|2021-11-16 18:09:40|28081||28081||28081||28081||0
1637086200000|2021-11-16 18:10:00|28080|28036|28041|28003|28080|28036|28041|28002|100
1637086210000|2021-11-16 18:10:10|28050|28004|28082|28053|28082|28053|28050|28004|400
1637086220000|2021-11-16 18:10:20|28092|28054|28084|28040|28092|28054|28076|28040|200
1637086230000|2021-11-16 18:10:30|28057|28027|28080|28027|28081|28027|28057|28027|0
1637086240000|2021-11-16 18:10:40|28091|28040|28081|28041|28100|28047|28081|28039|0
1637086250000|2021-11-16 18:10:50|28100|28056|28086|28043|28100|28057|28086|28042|0
1637086260000|2021-11-16 18:11:00|28100|28047|28100|28047|28100|28047|28100|28047|0
1637086270000|2021-11-16 18:11:10|28092|28048|28149|28114|28163|28114|28091|28047|1675
1637086290000|2021-11-16 18:11:30|28122|28101|28110|28057|28122|28102|28110|28056|200
1637086300000|2021-11-16 18:11:40|28107|28058|28118|28083|28143|28101|28098|28058|100
1637086310000|2021-11-16 18:11:50|28120|28090|28119|28101|28120|28101|28118|28083|0
1637086320000|2021-11-16 18:12:00|28120|28083|28151|28083|28152|28103|28119|28083|500
1637086330000|2021-11-16 18:12:10|28150|28084|28140|28084|28150|28084|28140|28083|957
1637086340000|2021-11-16 18:12:20|28144|28109|28144|28083|28144|28109|28144|28083|0
1637086350000|2021-11-16 18:12:30|28143|28084|28099|28056|28143|28085|28099|28056|800
1637086360000|2021-11-16 18:12:40|28098||28098||28098||28098||0
1637086370000|2021-11-16 18:12:50|28110|28057|28110|28056|28110|28057|28110|28056|100
1637086380000|2021-11-16 18:13:00|28104||28104||28104||28104||0
1637086390000|2021-11-16 18:13:10|28103|28059|28100|28059|28103|28059|28100|28059|0
1637086400000|2021-11-16 18:13:20|28098|28056|28095|28056|28098|28056|28095|28056|0
1637086440000|2021-11-16 18:14:00|||||||||400
1637086450000|2021-11-16 18:14:10|28094||28095||28095||28094||0
1637086460000|2021-11-16 18:14:20|28102|28057|28108|28079|28110|28079|28102|28057|312
1637086470000|2021-11-16 18:14:30|||||||||249
1637086490000|2021-11-16 18:14:50|28109|28096|28139|28109|28148|28110|28109|28096|200
1637086510000|2021-11-16 18:15:10|28148|28110|28177|28111|28193|28131|28148|28109|100
1637086520000|2021-11-16 18:15:20|28191|28145|28176|28111|28193|28154|28176|28111|0
1637086530000|2021-11-16 18:15:30|28186|28145|28175|28138|28186|28145|28175|28111|0
1637086540000|2021-11-16 18:15:40|28194|28145|28164|28113|28194|28169|28164|28113|0
1637086550000|2021-11-16 18:15:50|28162|28114|28177|28113|28177|28114|28162|28113|100
1637086560000|2021-11-16 18:16:00||28114||28114||28114||28114|0
1637086570000|2021-11-16 18:16:10|28176|28116|28185|28148|28217|28152|28175|28116|100
1637086580000|2021-11-16 18:16:20|28195|28149|28195|28149|28195|28149|28195|28149|0
1637086590000|2021-11-16 18:16:30|28192|28148|28170|28113|28192|28148|28170|28113|333
1637086600000|2021-11-16 18:16:40|28179||28177||28179||28177||0
1637086610000|2021-11-16 18:16:50|28166|28114|28164|28113|28166|28114|28164|28113|0
1637086620000|2021-11-16 18:17:00|28163|28124|28161|28109|28163|28124|28161|28109|0
1637086630000|2021-11-16 18:17:10|28147||28147||28147||28147||0
1637086640000|2021-11-16 18:17:20|28179|28124|28149|28109|28179|28124|28149|28109|0
1637086650000|2021-11-16 18:17:30|28145|28114|28149|28113|28149|28125|28145|28113|361
1637086660000|2021-11-16 18:17:40|28145||28145||28145||28145||0
1637086690000|2021-11-16 18:18:10|28149|28114|28177|28137|28200|28138|28149|28114|1044
1637086700000|2021-11-16 18:18:20|28166|28123|28149|28123|28172|28123|28143|28122|300
1637086710000|2021-11-16 18:18:30|28186|28124|28176|28123|28186|28128|28176|28123|100
1637086720000|2021-11-16 18:18:40|28166||28149||28166||28149||0
1637086730000|2021-11-16 18:18:50|28170|28144|28138|28122|28195|28144|28138|28122|100
1637086740000|2021-11-16 18:19:00|||||||||100
1637086760000|2021-11-16 18:19:20|28143||28143||28143||28143||0
1637086770000|2021-11-16 18:19:30|28138|28123|28139|28122|28139|28123|28138|28122|100
1637086780000|2021-11-16 18:19:40||28123||28123||28123||28122|0
1637086790000|2021-11-16 18:19:50|28135|28109|28139|28109|28139|28109|28135|28109|1200
1637086800000|2021-11-16 18:20:00|28134|28113|28154|28113|28154|28114|28134|28113|0
1637086810000|2021-11-16 18:20:10|28153|28114|28139|28113|28154|28114|28139|28113|0
1637086820000|2021-11-16 18:20:20|28144|28109|28144|28109|28144|28109|28144|28109|0
1637086830000|2021-11-16 18:20:30|28143||28143||28143||28143||0
1637086850000|2021-11-16 18:20:50|28138|28108|28138|28094|28168|28114|28102|28093|962
1637086880000|2021-11-16 18:21:20|28137|28095|28145|28095|28152|28095|28137|28095|100
1637086890000|2021-11-16 18:21:30|28141|28089|28138|28089|28148|28095|28138|28089|100
1637086900000|2021-11-16 18:21:40|28132|28094|28152|28096|28152|28096|28132|28089|0
1637086910000|2021-11-16 18:21:50|28150|28089|28153|28095|28153|28095|28147|28089|0
1637086920000|2021-11-16 18:22:00|28152|28096|28146|28095|28152|28096|28146|28095|100
1637086940000|2021-11-16 18:22:20||28089||28095||28095||28089|0
1637086950000|2021-11-16 18:22:30|28145|28106|28153|28096|28153|28106|28145|28096|0
1637086970000|2021-11-16 18:22:50|28152|28125|28181|28138|28195|28155|28152|28102|468
1637086980000|2021-11-16 18:23:00|28195|28137|28182|28138|28195|28139|28181|28137|100
1637086990000|2021-11-16 18:23:10|28181||28182||28182||28181||0
1637087030000|2021-11-16 18:23:50|28181|28159|28210|28161|28226|28171|28179|28159|0
1637087050000|2021-11-16 18:24:10|28217||28217||28217||28217||0
1637087100000|2021-11-16 18:25:00|28204|28162|28211|28163|28216|28163|28204|28162|100
1637087110000|2021-11-16 18:25:10|28194|28162|28204|28163|28210|28173|28184|28162|400
1637087140000|2021-11-16 18:25:40|28183|28159|28186|28138|28186|28159|28171|28130|1051
1637087150000|2021-11-16 18:25:50|28181|28130|28181|28136|28188|28138|28181|28130|0
1637087160000|2021-11-16 18:26:00|28179|28130|28179|28137|28179|28137|28178|28130|0
1637087170000|2021-11-16 18:26:10|28177|28136|28177|28130|28177|28136|28177|28130|0
1637087200000|2021-11-16 18:26:40|28176|28136|28200|28172|28200|28172|28175|28136|0
1637087230000|2021-11-16 18:27:10|28199|28157|28199|28157|28199|28159|28199|28157|0
1637087260000|2021-11-16 18:27:40|28198||28198||28198||28198||0
1637087290000|2021-11-16 18:28:10||28169||28157||28169||28157|0
1637087300000|2021-11-16 18:28:20|28197||28197||28197||28197||0
1637087330000|2021-11-16 18:28:50|28195|28172|28195|28172|28195|28173|28194|28157|200
1637087340000|2021-11-16 18:29:00|28194|28173|28200|28173|28200|28186|28192|28173|200
1637087350000|2021-11-16 18:29:10||28177||28173||28177||28173|0
1637087360000|2021-11-16 18:29:20|28199|28185|28200|28174|28200|28185|28199|28174|0
1637087370000|2021-11-16 18:29:30|28199|28175|28200|28168|28200|28179|28178|28158|700
1637087390000|2021-11-16 18:29:50|28217|28185|28239|28195|28239|28214|28217|28185|240
1637087400000|2021-11-16 18:30:00|28265|28196|28290|28223|28290|28239|28264|28196|200
1637087410000|2021-11-16 18:30:10|28300|28239|28280|28235|28300|28260|28280|28223|529
1637087420000|2021-11-16 18:30:20|28296|28260|28275|28236|28300|28260|28261|28236|400
1637087430000|2021-11-16 18:30:30||28235||28235||28235||28235|0
1637087440000|2021-11-16 18:30:40|28254|28201|28264|28214|28271|28214|28251|28201|0
1637087450000|2021-11-16 18:30:50||28229||28229||28229||28229|0
1637087460000|2021-11-16 18:31:00|28265|28232|28265|28232|28265|28232|28265|28232|100
1637087480000|2021-11-16 18:31:20|28271|28233|28271|28233|28271|28233|28271|28233|0
1637087490000|2021-11-16 18:31:30|28300|28270|28300|28233|28300|28270|28299|28233|100
1637087500000|2021-11-16 18:31:40|28298|28267|28280|28234|28298|28267|28280|28233|0
1637087510000|2021-11-16 18:31:50|28300||28300||28300||28300||0
1637087530000|2021-11-16 18:32:10|28299|28258|28299|28258|28299|28258|28299|28258|0
1637087540000|2021-11-16 18:32:20|28298|28271|28284|28235|28298|28271|28283|28234|400
1637087550000|2021-11-16 18:32:30|28283|28252|28260|28235|28283|28252|28260|28235|600
1637087560000|2021-11-16 18:32:40|28259|28232|28247|28209|28259|28232|28238|28209|400
1637087580000|2021-11-16 18:33:00|28246||28246||28246||28246||0
1637087590000|2021-11-16 18:33:10|28245|28204|28228|28190|28245|28204|28219|28184|100
1637087600000|2021-11-16 18:33:20|28227|28205|28246|28190|28252|28205|28227|28190|0
1637087630000|2021-11-16 18:33:50|28245||28245||28245||28245||0
1637087640000|2021-11-16 18:34:00|28244||28244||28244||28244||0
1637087670000|2021-11-16 18:34:30|28243||28243||28243||28243||0
1637087690000|2021-11-16 18:34:50|28229|28205|28243|28191|28243|28211|28228|28190|200
1637087720000|2021-11-16 18:35:20|28242||28242||28242||28242||0
1637087730000|2021-11-16 18:35:30|28241||28241||28241||28241||0
1637087740000|2021-11-16 18:35:40|28235|28192|28235|28192|28235|28192|28235|28192|0
1637087790000|2021-11-16 18:36:30|28234|28199|28221|28192|28234|28199|28221|28192|0
1637087800000|2021-11-16 18:36:40|28220|28193|28221|28193|28221|28193|28219|28192|0
1637087820000|2021-11-16 18:37:00|28227|28192|28227|28192|28227|28192|28227|28192|0
1637087850000|2021-11-16 18:37:30|28226|28193|28227|28192|28227|28193|28225|28192|100
1637087860000|2021-11-16 18:37:40|28225|28193|28227|28195|28227|28195|28225|28193|0
1637087870000|2021-11-16 18:37:50|28231|28211|28243|28211|28243|28220|28231|28211|422
1637087880000|2021-11-16 18:38:00|28241||28241||28241||28241||0
1637087890000|2021-11-16 18:38:10|28243||28243||28243||28243||0
1637087910000|2021-11-16 18:38:30|28242|28193|28239|28198|28242|28198|28227|28193|0
1637087920000|2021-11-16 18:38:40||28193||28193||28193||28193|0
1637087930000|2021-11-16 18:38:50|28235||28235||28235||28235||0
1637087940000|2021-11-16 18:39:00|28243||28243||28243||28243||0
1637087950000|2021-11-16 18:39:10|28242|28196|28231|28194|28243|28196|28231|28193|0
1637087960000|2021-11-16 18:39:20|28225|28193|28239|28194|28243|28195|28225|28193|0
1637087970000|2021-11-16 18:39:30|28237|28195|28238|28194|28243|28210|28237|28194|0
1637087980000|2021-11-16 18:39:40|28243|28195|28243|28194|28243|28195|28238|28194|0
1637087990000|2021-11-16 18:39:50|28241||28238||28241||28238||0
1637088010000|2021-11-16 18:40:10||28195||28195||28195||28195|0
1637088020000|2021-11-16 18:40:20|28243|28194|28234|28174|28243|28194|28216|28160|400
1637088030000|2021-11-16 18:40:30|28230|28175|28230|28174|28230|28193|28230|28174|755
1637088040000|2021-11-16 18:40:40|28229|28193|28229|28174|28229|28194|28229|28174|0
1637088050000|2021-11-16 18:40:50|28228|28194|28226|28191|28228|28194|28226|28174|0
1637088060000|2021-11-16 18:41:00||28175||28175||28175||28175|0
1637088080000|2021-11-16 18:41:20||28191||28175||28191||28174|0
1637088100000|2021-11-16 18:41:40||28191||28175||28192||28175|0
1637088120000|2021-11-16 18:42:00|28225|28191|28224|28193|28226|28193|28224|28174|100
1637088130000|2021-11-16 18:42:10|28223|28194|28224|28174|28226|28197|28223|28174|200
1637088140000|2021-11-16 18:42:20|28223|28200|28223|28200|28223|28200|28223|28200|0
1637088150000|2021-11-16 18:42:30|28222|28174|28222|28174|28224|28177|28221|28174|0
1637088160000|2021-11-16 18:42:40|28220|28175|28221|28174|28222|28199|28220|28174|100
1637088170000|2021-11-16 18:42:50|28231|28191|28231|28191|28231|28191|28231|28191|0
1637088250000|2021-11-16 18:44:10|28230|28199|28205|28174|28230|28199|28205|28174|100
1637088260000|2021-11-16 18:44:20|28189|28167|28174|28149|28189|28167|28174|28142|100
1637088270000|2021-11-16 18:44:30|28173|28137|28172|28137|28173|28142|28172|28137|0
1637088280000|2021-11-16 18:44:40|28174|28142|28174|28137|28174|28142|28174|28137|0
1637088300000|2021-11-16 18:45:00|28172|28144|28157|28110|28172|28144|28157|28110|0
1637088310000|2021-11-16 18:45:10|28141|28111|28143|28110|28157|28111|28134|28110|100
1637088320000|2021-11-16 18:45:20|28134||28143||28148||28134||0
1637088340000|2021-11-16 18:45:40|28134|28076|28133|28085|28134|28085|28120|28076|0
1637088350000|2021-11-16 18:45:50|28132||28133||28133||28132||0
1637088360000|2021-11-16 18:46:00|28130|28077|28119|28077|28130|28077|28119|28077|0
1637088370000|2021-11-16 18:46:10|28116|28078|28114|28077|28116|28078|28114|28077|0
1637088380000|2021-11-16 18:46:20|28115||28114||28115||28114||0
1637088390000|2021-11-16 18:46:30|28120|28096|28129|28096|28129|28118|28120|28096|427
1637088400000|2021-11-16 18:46:40|28128|28081|28127|28083|28129|28083|28108|28081|400
1637088410000|2021-11-16 18:46:50||28082||28082||28082||28082|0
1637088420000|2021-11-16 18:47:00|28128|28084|28133|28084|28133|28084|28128|28084|300
1637088430000|2021-11-16 18:47:10|28132|28085|28125|28085|28132|28086|28125|28085|0
1637088440000|2021-11-16 18:47:20|28128|28086|28128|28086|28128|28086|28128|28086|0
1637088460000|2021-11-16 18:47:40|28127|28075|28128|28079|28131|28085|28121|28075|300
1637088480000|2021-11-16 18:48:00|28115|28065|28087|28032|28115|28065|28074|28009|200
1637088510000|2021-11-16 18:48:30|28086||28086||28086||28086||0
1637088520000|2021-11-16 18:48:40|28085||28085||28086||28085||657
1637088540000|2021-11-16 18:49:00|28084|28043|28081|28043|28084|28043|28081|28043|0
1637088550000|2021-11-16 18:49:10|28080|28032|28076|28032|28080|28032|28076|28032|100
1637088560000|2021-11-16 18:49:20|28080|28047|28052|28009|28080|28047|28052|28009|300
1637088570000|2021-11-16 18:49:30|28059|28026|28066|28026|28067|28041|28053|28025|100
1637088590000|2021-11-16 18:49:50|28080|28025|28075|28026|28080|28027|28071|28025|0
1637088620000|2021-11-16 18:50:20|28080|28025|28071|28025|28080|28025|28071|28025|0
1637088630000|2021-11-16 18:50:30|28070||28070||28070||28070||0
1637088640000|2021-11-16 18:50:40|28081|28050|28072|28013|28107|28072|28059|28008|1200
1637088650000|2021-11-16 18:50:50|28070|28015|28070|28015|28070|28015|28070|28015|0
1637088690000|2021-11-16 18:51:30|28069|28011|28070|28011|28070|28040|28069|28011|0
1637088700000|2021-11-16 18:51:40|28077||28070||28077||28070||0
1637088710000|2021-11-16 18:51:50||28039||28039||28039||28039|0
1637088730000|2021-11-16 18:52:10|28069|28026|28062|28027|28069|28027|28062|28026|100
1637088740000|2021-11-16 18:52:20|28061|28011|28060|28028|28061|28028|28060|28011|654
1637088750000|2021-11-16 18:52:30|28059|28021|28060|28009|28060|28021|28041|27988|100
1637088760000|2021-11-16 18:52:40||27993||28009||28009||27988|0
1637088770000|2021-11-16 18:52:50|28059|27993|28059|27988|28059|27993|28059|27988|200
1637088780000|2021-11-16 18:53:00|28058|28010|28052|27994|28058|28010|28052|27990|0
1637088790000|2021-11-16 18:53:10|28075|27982|28067|27992|28075|27998|28067|27982|0
1637088810000|2021-11-16 18:53:30|28066|28004|28065|28012|28066|28012|28065|28004|0
1637088820000|2021-11-16 18:53:40|28050|28004|28049|28004|28050|28012|28049|28004|0
1637088830000|2021-11-16 18:53:50||28005||28004||28005||28004|0
1637088840000|2021-11-16 18:54:00|28025|28005|28056|28004|28056|28005|28025|27998|400
1637088850000|2021-11-16 18:54:10|28070|28005|28070|28005|28070|28005|28070|28004|0
1637088870000|2021-11-16 18:54:30|28098|28012|28069|28006|28098|28026|28069|28004|0
1637088880000|2021-11-16 18:54:40|28098|28026|28069|28006|28098|28026|28069|28006|500
1637088890000|2021-11-16 18:54:50|28070|28005|28065|28005|28070|28013|28053|28005|0
1637088900000|2021-11-16 18:55:00|28068|28012|28063|28012|28068|28014|28063|28005|0
1637088910000|2021-11-16 18:55:10|28058|28006|28058|28006|28058|28014|28058|28006|0
1637088920000|2021-11-16 18:55:20|28052|28013|28052|28005|28052|28014|28052|28005|0
1637088960000|2021-11-16 18:56:00|28051|28006|28044|28008|28056|28013|28033|28006|100
1637088970000|2021-11-16 18:56:10|28032|28004|28014|27983|28032|28004|28013|27954|100
1637088980000|2021-11-16 18:56:20|28012|27984|28011|27983|28013|27984|28011|27983|0
1637088990000|2021-11-16 18:56:30|28010||28010||28010||28010||0
1637089020000|2021-11-16 18:57:00|||||||||195
1637089030000|2021-11-16 18:57:10|28008||28008||28008||28008||0
1637089040000|2021-11-16 18:57:20|28007||28006||28007||28006||0
1637089060000|2021-11-16 18:57:40|28005||28004||28005||28004||0
1637089070000|2021-11-16 18:57:50|28007|27984|28007|27983|28007|27984|28005|27983|0
1637089080000|2021-11-16 18:58:00|28006|27967|27986|27940|28006|27967|27986|27940|0
1637089090000|2021-11-16 18:58:10|27985||27985||27985||27985||0
1637089110000|2021-11-16 18:58:30|27960|27942|27985|27940|27985|27942|27960|27940|200
1637089130000|2021-11-16 18:58:50|27984||27982||27984||27982||200
1637089160000|2021-11-16 18:59:20|27981|27962|27981|27940|27981|27962|27981|27940|0
1637089170000|2021-11-16 18:59:30|27980||27980||27980||27980||0
1637089180000|2021-11-16 18:59:40|27979|27941|27980|27940|27980|27941|27979|27940|0
1637089210000|2021-11-16 19:00:10||27941||27940||27941||27940|0
1637089220000|2021-11-16 19:00:20|27958|27935|27971|27907|27971|27935|27941|27900|800
1637089230000|2021-11-16 19:00:30||27917||27910||27917||27907|0
1637089260000|2021-11-16 19:01:00|27968|27917|27973|27919|27973|27931|27954|27908|100
1637089270000|2021-11-16 19:01:10|27972|27918|27969|27917|27972|27920|27969|27908|102
1637089280000|2021-11-16 19:01:20||27912||27912||27912||27912|0
1637089290000|2021-11-16 19:01:30|27968|27908|27968|27939|27968|27939|27968|27908|0
1637089300000|2021-11-16 19:01:40|27967|27913|27968|27935|27968|27940|27967|27913|0
1637089310000|2021-11-16 19:01:50|27967|27936|27966|27925|27968|27936|27965|27924|410
1637089320000|2021-11-16 19:02:00|27965|27909|27961|27915|27965|27917|27961|27909|0
1637089330000|2021-11-16 19:02:10|27960|27917|27958|27907|27960|27919|27938|27907|100
1637089340000|2021-11-16 19:02:20||27918||27907||27918||27907|0
1637089370000|2021-11-16 19:02:50|27957|27933|27958|27912|27958|27936|27957|27912|0
1637089380000|2021-11-16 19:03:00||27908||27908||27908||27908|100
1637089420000|2021-11-16 19:03:40|27957||27957||27957||27957||100
1637089430000|2021-11-16 19:03:50|27963|27924|27946|27925|27963|27925|27946|27924|0
1637089440000|2021-11-16 19:04:00|27947|27926|27957|27925|27957|27926|27947|27925|0
1637089450000|2021-11-16 19:04:10|27956|27912|27961|27917|27961|27924|27956|27912|0
1637089460000|2021-11-16 19:04:20|27956||27956||27956||27956||0
1637089470000|2021-11-16 19:04:30|27961||27956||27961||27956||0
1637089490000|2021-11-16 19:04:50|27955|27918|27955|27919|27955|27919|27955|27918|100
1637089520000|2021-11-16 19:05:20||27924||27924||27924||27924|0
1637089540000|2021-11-16 19:05:40||27935||27935||27935||27935|100
1637089560000|2021-11-16 19:06:00|27945|27924|27944|27920|27955|27924|27944|27919|100
1637089570000|2021-11-16 19:06:10|27948|27925|27947|27919|27948|27925|27947|27919|100
1637089590000|2021-11-16 19:06:30|27946|27914|27919|27867|27946|27914|27898|27861|200
1637089610000|2021-11-16 19:06:50|27917|27868|27915|27872|27917|27872|27903|27868|0
1637089620000|2021-11-16 19:07:00|27913|27876|27919|27876|27919|27876|27910|27876|0
1637089630000|2021-11-16 19:07:10|27916|27877|27915|27887|27919|27887|27909|27877|100
1637089660000|2021-11-16 19:07:40|27919|27888|27915|27889|27923|27902|27915|27876|669
1637089670000|2021-11-16 19:07:50|27914|27884|27915|27889|27915|27890|27914|27876|200
1637089680000|2021-11-16 19:08:00||27890||27890||27891||27890|100
1637089690000|2021-11-16 19:08:10||27891||27885||27891||27876|100
1637089710000|2021-11-16 19:08:30|27923|27905|27916|27892|27923|27905|27916|27881|291
1637089720000|2021-11-16 19:08:40|27922|27905|27923|27910|27923|27910|27922|27905|100
1637089760000|2021-11-16 19:09:20|27922|27883|27922|27891|27922|27891|27911|27883|0
1637089770000|2021-11-16 19:09:30|27923||27923||27923||27923||0
1637089790000|2021-11-16 19:09:50|27919|27876|27923|27878|27923|27878|27917|27876|500
1637089810000|2021-11-16 19:10:10|27900|27876|27923|27876|27923|27876|27900|27876|0
1637089840000|2021-11-16 19:10:40|27922|27877|27922|27877|27922|27877|27922|27877|0
1637089850000|2021-11-16 19:10:50|27923|27880|27923|27876|27923|27880|27923|27876|0
1637089900000|2021-11-16 19:11:40|27915|27895|27920|27878|27920|27895|27915|27876|0
1637089910000|2021-11-16 19:11:50|27919||27919||27920||27919||0
1637089920000|2021-11-16 19:12:00|27920|27879|27920|27876|27920|27879|27919|27876|0
1637089930000|2021-11-16 19:12:10|27919||27919||27919||27919||0
1637089940000|2021-11-16 19:12:20|27920||27919||27920||27919||0
1637089950000|2021-11-16 19:12:30|27920|27880|27919|27880|27920|27880|27919|27880|100
1637089960000|2021-11-16 19:12:40|27914|27876|27918|27876|27920|27896|27914|27876|0
1637089970000|2021-11-16 19:12:50|27917||27917||27917||27917||0
1637089980000|2021-11-16 19:13:00|27919||27923||27923||27919||0
1637089990000|2021-11-16 19:13:10|27922|27872|27879|27851|27922|27878|27879|27850|1589
1637090010000|2021-11-16 19:13:30|27878|27850|27847|27807|27879|27850|27847|27802|448
1637090020000|2021-11-16 19:13:40|27846|27802|27833|27797|27846|27802|27833|27797|100
1637090030000|2021-11-16 19:13:50|27832|27810|27829|27786|27832|27810|27807|27777|400
1637090040000|2021-11-16 19:14:00|27818||27826||27827||27818||100
1637090050000|2021-11-16 19:14:10|27827||27827||27827||27827||0
1637090060000|2021-11-16 19:14:20||27776||27776||27776||27776|0
1637090070000|2021-11-16 19:14:30||27777||27787||27787||27776|0
1637090110000|2021-11-16 19:15:10|27847|27806|27937|27855|27937|27855|27847|27806|1052
1637090120000|2021-11-16 19:15:20|27950|27857|27950|27857|27950|27857|27950|27857|0
1637090140000|2021-11-16 19:15:40||27904||27904||27904||27869|0
1637090150000|2021-11-16 19:15:50||27869||27888||27904||27869|0
1637090160000|2021-11-16 19:16:00||27920||27920||27920||27920|0
1637090190000|2021-11-16 19:16:30|27931|27890|27920|27866|27931|27891|27920|27866|100
1637090230000|2021-11-16 19:17:10|27942|27867|27927|27867|27942|27867|27919|27867|100
1637090250000|2021-11-16 19:17:30|27926|27870|27926|27867|27926|27870|27897|27867|0
1637090260000|2021-11-16 19:17:40||27868||27869||27869||27868|0
1637090340000|2021-11-16 19:19:00|27905||27905||27905||27905||0
1637090380000|2021-11-16 19:19:40|27904|27870|27904|27869|27905|27870|27904|27869|0
1637090390000|2021-11-16 19:19:50|27905|27870|27905|27870|27905|27870|27904|27869|0
1637090400000|2021-11-16 19:20:00|||||||||377
1637090440000|2021-11-16 19:20:40|27904|27875|27905|27880|27905|27880|27904|27875|0
1637090470000|2021-11-16 19:21:10|27904|27870|27905|27870|27905|27870|27904|27870|100
1637090480000|2021-11-16 19:21:20|27904||27904||27904||27904||0
1637090490000|2021-11-16 19:21:30|27903||27903||27905||27903||0
1637090500000|2021-11-16 19:21:40|27905|27871|27903|27871|27905|27871|27903|27871|0
1637090510000|2021-11-16 19:21:50|27905||27903||27905||27903||0
1637090570000|2021-11-16 19:22:50|27905|27887|27915|27871|27915|27887|27905|27871|100
1637090580000|2021-11-16 19:23:00|27932|27872|27926|27872|27932|27872|27926|27872|0
1637090590000|2021-11-16 19:23:10|27942||27942||27942||27926||0
1637090600000|2021-11-16 19:23:20|27925|27875|27942|27876|27942|27876|27925|27875|0
1637090630000|2021-11-16 19:23:50|27941|27877|27942|27878|27942|27902|27925|27877|100
1637090710000|2021-11-16 19:25:10|27941|27879|27942|27912|27942|27912|27939|27879|0
1637090720000|2021-11-16 19:25:20||27913||27913||27913||27913|0
1637090730000|2021-11-16 19:25:30|27941|27923|27942|27915|27942|27923|27941|27913|0
1637090740000|2021-11-16 19:25:40|27941|27913|27945|27924|27945|27938|27941|27913|200
1637090750000|2021-11-16 19:25:50|27976|27923|27976|27924|27976|27924|27976|27923|0
1637090760000|2021-11-16 19:26:00||27925||27925||27925||27925|0
1637090780000|2021-11-16 19:26:20|||||||||100
1637090800000|2021-11-16 19:26:40||27926||27926||27926||27926|0
1637090810000|2021-11-16 19:26:50||27927||27927||27927||27927|0
1637090860000|2021-11-16 19:27:40|28000|27952|28001|27927|28001|27952|27999|27927|200
1637090880000|2021-11-16 19:28:00|28000|27974|28001|27975|28001|27975|28000|27974|0
1637090890000|2021-11-16 19:28:10|28000|27976|27981|27939|28000|27977|27977|27927|300
1637090900000|2021-11-16 19:28:20|27978|27949|27988|27975|27988|27975|27976|27949|200
1637090910000|2021-11-16 19:28:30|28019|27974|28000|27949|28019|27974|28000|27949|300
1637090920000|2021-11-16 19:28:40|28018||28016||28018||28000||0
1637090930000|2021-11-16 19:28:50|28015|27950|28017|27950|28021|27950|28000|27950|0
1637090940000|2021-11-16 19:29:00|28015||28013||28015||28000||0
1637090990000|2021-11-16 19:29:50|28017||28016||28017||28016||0
1637091000000|2021-11-16 19:30:00|28020||28016||28020||28016||100
1637091010000|2021-11-16 19:30:10|28020|27951|28008|27951|28020|27951|28008|27950|0
1637091030000|2021-11-16 19:30:30|28026|27980|28023|27974|28026|27980|28007|27952|0
1637091040000|2021-11-16 19:30:40|28022|27973|28026|27983|28026|27989|28022|27973|0
1637091050000|2021-11-16 19:30:50|28025|27984|28026|27979|28026|27991|28025|27972|100
1637091060000|2021-11-16 19:31:00|28025|27980|28026|27983|28026|27983|28025|27979|0
1637091070000|2021-11-16 19:31:10|28025|27996|28033|28003|28033|28003|28021|27979|0
1637091080000|2021-11-16 19:31:20|28049|28002|28049|28002|28049|28003|28049|28002|0
1637091090000|2021-11-16 19:31:30|28048|27997|28000|27953|28048|27997|28000|27953|400
1637091100000|2021-11-16 19:31:40|28002|27952|28018|27948|28035|27974|27999|27948|0
1637091110000|2021-11-16 19:31:50|28025|27950|28031|27985|28031|27985|28024|27950|0
1637091120000|2021-11-16 19:32:00|28049|27999|28046|27972|28049|27999|28046|27972|0
1637091130000|2021-11-16 19:32:10|28043||28043||28043||28043||0
1637091150000|2021-11-16 19:32:30|28026|27979|28047|27979|28049|27980|28026|27972|0
1637091160000|2021-11-16 19:32:40|28044|27980|28041|27980|28044|27980|28041|27980|0
1637091180000|2021-11-16 19:33:00|28049|27984|28046|27984|28049|27984|28046|27984|0
1637091190000|2021-11-16 19:33:10|28042|27985|28039|27984|28049|27985|28038|27980|0
1637091200000|2021-11-16 19:33:20|28047|27980|28038|27985|28049|27999|28036|27978|0
1637091210000|2021-11-16 19:33:30|28042|27986|28049|28000|28049|28001|28033|27986|100
1637091220000|2021-11-16 19:33:40||28001||28017||28017||28000|0
1637091230000|2021-11-16 19:33:50|28048|28012|28034|28000|28048|28012|28034|28000|200
1637091240000|2021-11-16 19:34:00|28032||28034||28049||28028||0
1637091250000|2021-11-16 19:34:10|||||||||1940
1637091260000|2021-11-16 19:34:20|28039|28001|28049|28002|28050|28020|28039|28001|311
1637091280000|2021-11-16 19:34:40|28048|28003|28049|28003|28049|28003|28047|28003|142
1637091300000|2021-11-16 19:35:00|||||||||110
1637091320000|2021-11-16 19:35:20|28048|28004|28048|28000|28048|28008|28048|28000|0
1637091340000|2021-11-16 19:35:40||28001||28000||28001||28000|0
1637091360000|2021-11-16 19:36:00|28046|28001|28013|27980|28047|28001|28013|27974|200
1637091370000|2021-11-16 19:36:10|28026|27981|28023|27979|28026|27981|28023|27979|0
1637091380000|2021-11-16 19:36:20|28022|27980|28022|27980|28022|27980|28022|27980|0
1637091390000|2021-11-16 19:36:30|28021|27981|28041|27980|28049|27982|28021|27979|0
1637091410000|2021-11-16 19:36:50|28049|28002|28039|27980|28049|28002|28035|27980|0
1637091430000|2021-11-16 19:37:10|28049||28049||28049||28049||100
1637091470000|2021-11-16 19:37:50||28001||28001||28009||28001|0
1637091480000|2021-11-16 19:38:00||28009||28001||28009||28001|100
1637091490000|2021-11-16 19:38:10||28009||28009||28009||28009|0
1637091500000|2021-11-16 19:38:20||28001||28001||28009||28001|0
1637091510000|2021-11-16 19:38:30|28046||28046||28046||28046||0
1637091550000|2021-11-16 19:39:10|28045|28004|27995|27970|28045|28004|27995|27970|400
1637091580000|2021-11-16 19:39:40|27994|27976|27996|27970|27996|27976|27982|27970|0
1637091610000|2021-11-16 19:40:10|||||||||300
1637091630000|2021-11-16 19:40:30|27995||27995||27995||27995||0
1637091640000|2021-11-16 19:40:40|27994||27995||27996||27994||0
1637091650000|2021-11-16 19:40:50|27996|27971|27996|27970|27996|27971|27995|27970|0
1637091660000|2021-11-16 19:41:00|27995||27996||27996||27995||0
1637091680000|2021-11-16 19:41:20|27995||27996||27996||27995||0
1637091690000|2021-11-16 19:41:30|||||||||100
1637091700000|2021-11-16 19:41:40|27983|27971|27995|27965|27996|27971|27972|27935|600
1637091720000|2021-11-16 19:42:00|27994||27994||27995||27994||0
1637091790000|2021-11-16 19:43:10|27996|27966|27982|27939|27996|27987|27982|27936|1200
1637091800000|2021-11-16 19:43:20|27983|27955|27983|27955|27983|27955|27983|27955|0
1637091860000|2021-11-16 19:44:20|||||||||100
1637091880000|2021-11-16 19:44:40||27956||27955||27956||27955|0
1637091890000|2021-11-16 19:44:50|28000|27974|28000|27983|28000|27983|28000|27974|200
1637091900000|2021-11-16 19:45:00|27989|27973|27988|27966|27989|27973|27987|27966|400
1637091940000|2021-11-16 19:45:40|||||||||100
1637091970000|2021-11-16 19:46:10|27987||27987||27987||27987||0
1637092040000|2021-11-16 19:47:20|27986||27986||27987||27986||0
1637092050000|2021-11-16 19:47:30|27987||27988||27988||27982||0
1637092060000|2021-11-16 19:47:40|27977|27932|27985|27943|27988|27943|27956|27932|400
1637092070000|2021-11-16 19:47:50||27942||27956||27956||27942|0
1637092080000|2021-11-16 19:48:00||27942||27942||27942||27942|0
1637092100000|2021-11-16 19:48:20||27956||27942||27956||27942|0
1637092150000|2021-11-16 19:49:10||27943||27943||27943||27943|400
1637092180000|2021-11-16 19:49:40|27984|27944|27984|27946|27984|27946|27978|27944|0
1637092210000|2021-11-16 19:50:10|27985|27953|27985|27953|27985|27953|27985|27953|0
1637092220000|2021-11-16 19:50:20|27984|27964|27998|27969|27998|27973|27984|27964|468
1637092260000|2021-11-16 19:51:00|27999|27982|27999|27970|27999|27982|27999|27970|200
1637092300000|2021-11-16 19:51:40||27971||27971||27971||27971|0
1637092320000|2021-11-16 19:52:00||27972||27971||27972||27971|100
1637092330000|2021-11-16 19:52:10|28000|27972|28027|27996|28027|27996|28000|27972|100
1637092360000|2021-11-16 19:52:40||28000||27996||28000||27996|0
1637092370000|2021-11-16 19:52:50|28025|28000|28027|27996|28027|28000|28010|27970|400
1637092390000|2021-11-16 19:53:10|28011|27995|28012|27972|28026|27995|28011|27970|200
1637092400000|2021-11-16 19:53:20||27974||27974||27974||27974|0
1637092430000|2021-11-16 19:53:50|28011|27972|28012|27972|28012|27972|28011|27972|0
1637092440000|2021-11-16 19:54:00||27975||27975||27975||27975|0
1637092460000|2021-11-16 19:54:20|28011|27976|28009|27975|28011|27976|28009|27975|0
1637092480000|2021-11-16 19:54:40|28008|27985|28008|27985|28008|27985|28008|27985|0
1637092490000|2021-11-16 19:54:50|27996|27975|28008|27981|28008|27981|27980|27951|400
1637092560000|2021-11-16 19:56:00||27980||27981||27981||27980|0
1637092570000|2021-11-16 19:56:10|28006|27980|28006|27980|28006|27980|28006|27980|0
1637092590000|2021-11-16 19:56:30|28008|27981|28019|27980|28019|27989|28008|27980|400
1637092660000|2021-11-16 19:57:40||27989||27989||27989||27989|0
1637092670000|2021-11-16 19:57:50|28008|27990|28007|27980|28018|27990|27998|27980|700
1637092680000|2021-11-16 19:58:00|28006||28006||28006||28006||100
1637092690000|2021-11-16 19:58:10|28008|27981|28006|27980|28008|27981|28006|27980|100
1637092700000|2021-11-16 19:58:20|28008|27981|28007|27980|28008|27982|28007|27980|0
1637092710000|2021-11-16 19:58:30|28008|27981|28005|27981|28008|27981|28005|27980|0
1637092720000|2021-11-16 19:58:40|28008||28006||28008||28006||0
1637092730000|2021-11-16 19:58:50|28008|27994|28022|27981|28027|27996|28008|27981|100
1637092740000|2021-11-16 19:59:00|28008|27982|28009|27980|28009|27982|28008|27980|0
1637092750000|2021-11-16 19:59:10|28026|27981|28027|27996|28027|28000|28024|27980|0
1637092760000|2021-11-16 19:59:20||27997||27997||27997||27997|0
1637092780000|2021-11-16 19:59:40|28026|27999|28027|27996|28027|28001|28012|27996|100
1637092790000|2021-11-16 19:59:50|28026|28006|28048|28024|28049|28024|28026|28006|453
1637092800000|2021-11-16 20:00:00|28049|28023|28049|28036|28049|28036|28048|28023|0
1637092810000|2021-11-16 20:00:10|28050|28037|28064|28049|28072|28049|28050|28031|300
1637092820000|2021-11-16 20:00:20|28083|28050|28079|28052|28083|28052|28079|28050|100
1637092830000|2021-11-16 20:00:30|28080||28080||28080||28079||0
1637092850000|2021-11-16 20:00:50|28083||28083||28083||28083||0
1637092860000|2021-11-16 20:01:00|28096|28053|28082|28053|28096|28053|28081|28053|0
1637092890000|2021-11-16 20:01:30|28083||28083||28083||28083||0
1637092930000|2021-11-16 20:02:10||28054||28053||28054||28053|0
1637092950000|2021-11-16 20:02:30|28082|28055|28081|28055|28082|28055|28081|28055|0
1637092960000|2021-11-16 20:02:40|28080||28078||28080||28078||100
1637092970000|2021-11-16 20:02:50|28077|28057|28078|28057|28078|28057|28077|28057|0
1637093000000|2021-11-16 20:03:20|28083|28068|28058|28028|28102|28074|28058|28028|1095
1637093010000|2021-11-16 20:03:30|28057|28033|28057|28028|28057|28033|28057|28028|0
1637093060000|2021-11-16 20:04:20|28056||28056||28056||28056||0
1637093070000|2021-11-16 20:04:30|28057||28057||28057||28057||0
1637093080000|2021-11-16 20:04:40|28058|28032|28057|28028|28058|28032|28057|28028|0
1637093100000|2021-11-16 20:05:00|28058|28043|28071|28043|28072|28045|28058|28043|400
1637093110000|2021-11-16 20:05:10|28070|28044|28078|28044|28078|28044|28069|28044|0
1637093120000|2021-11-16 20:05:20|28083|28061|28083|28051|28083|28061|28083|28044|0
1637093130000|2021-11-16 20:05:30|28082|28053|28081|28060|28083|28060|28081|28047|0
1637093140000|2021-11-16 20:05:40|28083|28059|28082|28042|28083|28063|28071|28042|0
1637093150000|2021-11-16 20:05:50|28083|28043|28083|28043|28083|28043|28082|28043|0
1637093160000|2021-11-16 20:06:00|28072|28042|28065|28042|28072|28043|28065|28042|0
1637093170000|2021-11-16 20:06:10|28072|28043|28078|28045|28078|28055|28071|28042|200
1637093180000|2021-11-16 20:06:20|28082|28046|28082|28045|28083|28064|28081|28045|292
1637093190000|2021-11-16 20:06:30|28083|28048|28082|28051|28083|28051|28082|28048|0
1637093200000|2021-11-16 20:06:40|28080|28054|28099|28077|28102|28078|28075|28050|612
1637093210000|2021-11-16 20:06:50|28097|28050|28097|28063|28098|28064|28097|28050|0
1637093220000|2021-11-16 20:07:00|28096|28064|28090|28063|28096|28067|28086|28063|500
1637093230000|2021-11-16 20:07:10|28088|28066|28102|28063|28102|28066|28088|28063|0
1637093240000|2021-11-16 20:07:20|28100||28102||28102||28100||0
1637093250000|2021-11-16 20:07:30|28118|28078|28113|28064|28118|28078|28113|28064|100
1637093260000|2021-11-16 20:07:40|28114||28113||28114||28113||0
1637093270000|2021-11-16 20:07:50|28114|28082|28113|28064|28114|28082|28113|28064|0
1637093280000|2021-11-16 20:08:00|28112||28112||28112||28112||0
1637093290000|2021-11-16 20:08:10|28111||28111||28111||28111||0
1637093330000|2021-11-16 20:08:50|28110||28110||28110||28110||0
1637093360000|2021-11-16 20:09:20|28109||28109||28109||28109||0
1637093370000|2021-11-16 20:09:30|28108|28065|28095|28065|28108|28065|28095|28064|100
1637093380000|2021-11-16 20:09:40|28088|28064|28061|28038|28088|28064|28056|28038|400
1637093400000|2021-11-16 20:10:00|28060|28052|28044|28007|28070|28052|28044|28007|200
1637093410000|2021-11-16 20:10:10|28059|28010|28057|28009|28059|28010|28057|28007|0
1637093430000|2021-11-16 20:10:30|28056||28055||28056||28055||354
1637093450000|2021-11-16 20:10:50||28020||28020||28020||28020|0
1637093500000|2021-11-16 20:11:40|28050|28021|28050|28021|28050|28021|28050|28021|0
1637093510000|2021-11-16 20:11:50|28049|28020|28048|28021|28049|28021|28033|28007|0
1637093520000|2021-11-16 20:12:00||28007||28007||28007||28007|0
1637093540000|2021-11-16 20:12:20|28030|28021|28025|28007|28030|28021|28025|28007|100
1637093550000|2021-11-16 20:12:30|28024|28006|27983|27956|28024|28006|27983|27956|674
1637093560000|2021-11-16 20:12:40|27982|27960|28006|27957|28006|27976|27980|27953|544
1637093570000|2021-11-16 20:12:50|27987|27958|28006|27952|28006|27971|27987|27952|0
1637093580000|2021-11-16 20:13:00|27997|27953|28011|27953|28011|27953|27997|27953|0
1637093610000|2021-11-16 20:13:30|28009|27975|28003|27954|28013|27975|28003|27953|0
1637093620000|2021-11-16 20:13:40|28001|27952|28004|27955|28011|27955|28001|27952|0
1637093630000|2021-11-16 20:13:50|27998|27956|28009|27955|28009|27956|27997|27952|0
1637093640000|2021-11-16 20:14:00|28008||28008||28008||28008||100
1637093650000|2021-11-16 20:14:10|28007|27956|28003|27957|28009|27957|28003|27956|0
1637093670000|2021-11-16 20:14:30|||||||||100
1637093680000|2021-11-16 20:14:40|28009|27962|28026|27979|28027|27998|28009|27962|100
1637093690000|2021-11-16 20:14:50|28027|27980|28026|27982|28027|27982|28026|27980|0
1637093700000|2021-11-16 20:15:00|28027|27983|28027|27986|28027|27986|28026|27983|0
1637093720000|2021-11-16 20:15:20|28026|27988|28027|27991|28027|27991|28026|27988|0
1637093730000|2021-11-16 20:15:30|28034|27993|28034|27993|28034|27993|28034|27993|0
1637093740000|2021-11-16 20:15:40||27995||27995||27995||27995|0
1637093750000|2021-11-16 20:15:50|28033|27996|28079|28030|28079|28030|28033|27996|1324
1637093760000|2021-11-16 20:16:00|28070|28031|28078|28031|28079|28031|28070|28031|0
1637093780000|2021-11-16 20:16:20|28070|28030|28070|28017|28070|28030|28070|27995|0
1637093790000|2021-11-16 20:16:30|28060|28012|28065|27989|28070|28022|28060|27989|0
1637093800000|2021-11-16 20:16:40|28064|27990|28045|27998|28065|28004|28043|27980|100
1637093810000|2021-11-16 20:16:50|28040|27997|28016|27980|28040|27997|28016|27980|200
1637093820000|2021-11-16 20:17:00|28015|27990|28015|27980|28015|27990|28015|27980|100
1637093830000|2021-11-16 20:17:10||27981||27981||27981||27981|0
1637093840000|2021-11-16 20:17:20|27999|27980|27988|27941|27999|27980|27988|27941|200
1637093850000|2021-11-16 20:17:30|27975|27916|27987|27944|27988|27944|27975|27916|0
1637093910000|2021-11-16 20:18:30|27994|27966|28004|27969|28021|27984|27994|27944|300
1637093920000|2021-11-16 20:18:40|28003|27967|28003|27969|28003|27969|28003|27967|0
1637093930000|2021-11-16 20:18:50|28009|27970|28009|27970|28009|27972|28003|27970|0
1637093940000|2021-11-16 20:19:00|28003|27972|28000|27973|28003|27973|27999|27970|100
1637093950000|2021-11-16 20:19:10||27970||27970||27970||27970|0
1637093960000|2021-11-16 20:19:20|27999|27974|27978|27945|28008|27974|27978|27945|0
1637093970000|2021-11-16 20:19:30|27983|27968|28008|27969|28018|27985|27983|27968|100
1637093980000|2021-11-16 20:19:40|27999|27970|27999|27970|28008|27972|27988|27970|100
1637093990000|2021-11-16 20:19:50|27998|27971|27999|27971|27999|27971|27998|27971|0
1637094000000|2021-11-16 20:20:00|27998|27972|27999|27970|27999|27972|27998|27970|100
1637094010000|2021-11-16 20:20:10|27998|27972|27971|27928|28004|27974|27970|27910|300
1637094020000|2021-11-16 20:20:20|27973|27944|27988|27959|28007|27960|27972|27928|294
1637094050000|2021-11-16 20:20:50|28004|27952|27990|27952|28004|27971|27990|27952|0
1637094070000|2021-11-16 20:21:10|27991||27991||27991||27991||0
1637094080000|2021-11-16 20:21:20|27992||27992||27992||27991||0
1637094090000|2021-11-16 20:21:30|27988||27988||27992||27988||0
1637094100000|2021-11-16 20:21:40|27992|27971|27996|27971|27996|27972|27992|27971|0
1637094110000|2021-11-16 20:21:50|27978|27972|27973|27937|27978|27972|27973|27930|200
1637094120000|2021-11-16 20:22:00|27974|27948|27977|27950|27977|27950|27973|27948|0
1637094140000|2021-11-16 20:22:20|27973|27951|27976|27944|27977|27951|27973|27939|100
1637094150000|2021-11-16 20:22:30|27972|27939|27982|27951|27982|27952|27972|27939|0
1637094160000|2021-11-16 20:22:40|27975|27939|27975|27939|27982|27944|27975|27939|0
1637094180000|2021-11-16 20:23:00|27960|27943|27936|27901|27960|27943|27936|27897|300
1637094190000|2021-11-16 20:23:10|27935|27898|27935|27904|27935|27904|27917|27893|0
1637094200000|2021-11-16 20:23:20|27934||27933||27934||27933||0
1637094220000|2021-11-16 20:23:40|27932||27930||27933||27930||0
1637094250000|2021-11-16 20:24:10|27929||27929||27929||27929||0
1637094260000|2021-11-16 20:24:20|27924||27927||27928||27924||100
1637094270000|2021-11-16 20:24:30|27926||27924||27926||27924||0
1637094280000|2021-11-16 20:24:40|27923|27900|27898|27871|27923|27900|27898|27862|0
1637094290000|2021-11-16 20:24:50|27897||27896||27897||27896||0
1637094300000|2021-11-16 20:25:00|27895||27895||27895||27895||0
1637094310000|2021-11-16 20:25:10|27890|27867|27892|27864|27894|27867|27875|27861|400
1637094320000|2021-11-16 20:25:20|27891||27891||27891||27891||0
1637094330000|2021-11-16 20:25:30|27890||27889||27890||27889||0
1637094340000|2021-11-16 20:25:40|27888|27861|27888|27861|27888|27861|27888|27861|100
1637094350000|2021-11-16 20:25:50|27887||27887||27887||27887||0
1637094360000|2021-11-16 20:26:00|27886|27865|27885|27861|27886|27865|27885|27861|0
1637094380000|2021-11-16 20:26:20|27888|27862|27900|27872|27900|27880|27888|27862|100
1637094390000|2021-11-16 20:26:30|27899|27873|27900|27881|27900|27886|27898|27873|0
1637094400000|2021-11-16 20:26:40||27876||27878||27878||27875|0
1637094410000|2021-11-16 20:26:50|||||||||100
1637094420000|2021-11-16 20:27:00|27899||27900||27900||27899||0
1637094430000|2021-11-16 20:27:10|27908|27879|27906|27879|27908|27879|27906|27879|0
1637094440000|2021-11-16 20:27:20|27905|27878|27899|27878|27905|27879|27899|27878|0
1637094450000|2021-11-16 20:27:30|27908|27879|27908|27879|27908|27879|27908|27878|0
1637094460000|2021-11-16 20:27:40|27893|27870|27907|27880|27908|27881|27879|27866|500
1637094490000|2021-11-16 20:28:10|27914|27882|27914|27890|27914|27890|27914|27882|100
1637094500000|2021-11-16 20:28:20|27904|27895|27929|27911|27929|27916|27904|27891|400
1637094510000|2021-11-16 20:28:30|27943|27917|27942|27913|27943|27929|27941|27911|400
1637094520000|2021-11-16 20:28:40||27911||27911||27911||27911|0
1637094540000|2021-11-16 20:29:00|27938||27938||27938||27938||0
1637094570000|2021-11-16 20:29:30|27928|27899|27946|27915|27952|27932|27927|27899|600
1637094580000|2021-11-16 20:29:40|27941|27906|27953|27917|27953|27922|27941|27906|100
1637094600000|2021-11-16 20:30:00|27942|27918|27942|27917|27942|27918|27940|27917|100
1637094610000|2021-11-16 20:30:10|27940|27918|27924|27902|27940|27920|27923|27902|100
1637094620000|2021-11-16 20:30:20|27931|27912|27969|27919|27969|27919|27931|27912|400
1637094630000|2021-11-16 20:30:30|27966|27931|27973|27939|27974|27939|27965|27919|200
1637094640000|2021-11-16 20:30:40|27980|27961|27995|27946|27996|27961|27980|27940|0
1637094650000|2021-11-16 20:30:50||27941||27941||27941||27941|100
1637094660000|2021-11-16 20:31:00|27990|27961|27995|27945|27995|27968|27990|27940|200
1637094670000|2021-11-16 20:31:10|27994|27946|27994|27949|27994|27949|27994|27946|0
1637094680000|2021-11-16 20:31:20|27992||27998||27998||27992||0
1637094690000|2021-11-16 20:31:30|27990|27950|27985|27955|27995|27955|27985|27930|100
1637094700000|2021-11-16 20:31:40|27984|27956|27984|27944|27984|27956|27984|27944|0
1637094730000|2021-11-16 20:32:10|27983|27945|27989|27954|27989|27954|27979|27944|0
1637094740000|2021-11-16 20:32:20|27982||27982||27982||27982||0
1637094750000|2021-11-16 20:32:30|27981|27955|27996|27957|28008|27969|27980|27955|300
1637094760000|2021-11-16 20:32:40|27997|27958|27999|27963|28003|27963|27997|27958|200
1637094770000|2021-11-16 20:32:50|28003|27978|28025|27980|28027|27988|28003|27977|200
1637094780000|2021-11-16 20:33:00|28027||28002||28027||28002||0
1637094790000|2021-11-16 20:33:10|28001||27996||28001||27996||200
1637094800000|2021-11-16 20:33:20|27994|27981|28004|27980|28006|27981|27991|27980|0
1637094810000|2021-11-16 20:33:30|28003|27981|28010|27980|28010|27983|28003|27980|0
1637094820000|2021-11-16 20:33:40||27981||27983||27985||27980|0
1637094830000|2021-11-16 20:33:50|28009|27991|28001|27957|28010|27991|27983|27957|200
1637094840000|2021-11-16 20:34:00|27997|27958|28006|27963|28006|27975|27988|27958|200
1637094850000|2021-11-16 20:34:10|28005|27970|28005|27970|28005|27970|28005|27970|0
1637094860000|2021-11-16 20:34:20|27994|27958|27995|27971|27995|27971|27994|27958|0
1637094870000|2021-11-16 20:34:30|27994|27962|27994|27962|27999|27962|27993|27962|0
1637094890000|2021-11-16 20:34:50||27971||27971||27971||27971|0
1637094900000|2021-11-16 20:35:00|27993|27972|27993|27958|27993|27972|27992|27958|0
1637094910000|2021-11-16 20:35:10|27992|27964|27992|27963|27993|27964|27992|27963|0
1637094920000|2021-11-16 20:35:20|27993|27964|27989|27967|27993|27967|27988|27964|0
1637094930000|2021-11-16 20:35:30|27994|27968|28005|27970|28005|27985|27994|27968|100
1637094940000|2021-11-16 20:35:40|27999|27971|28006|27973|28006|27973|27999|27971|280
1637094950000|2021-11-16 20:35:50||27974||27974||27975||27974|0
1637094960000|2021-11-16 20:36:00||27975||27975||27975||27975|0
1637094970000|2021-11-16 20:36:10|28005||28006||28006||28003||200
1637094980000|2021-11-16 20:36:20|28003||28006||28006||28003||0
1637094990000|2021-11-16 20:36:30|28005|27972|28006|27975|28006|27975|28005|27972|0
1637095000000|2021-11-16 20:36:40|28005|27976|28002|27980|28006|27991|28002|27976|200
1637095010000|2021-11-16 20:36:50|28001|27966|27991|27968|28001|27968|27985|27966|500
1637095020000|2021-11-16 20:37:00|27999|27975|28006|27975|28006|27975|27999|27975|0
1637095030000|2021-11-16 20:37:10|28000|27993|28002|27975|28006|27993|28000|27975|200
1637095040000|2021-11-16 20:37:20|28006|27974|28002|27974|28006|27974|28002|27974|0
1637095050000|2021-11-16 20:37:30|28001||28005||28005||28001||0
1637095060000|2021-11-16 20:37:40|28004|27969|28004|27969|28004|27969|28004|27969|0
1637095070000|2021-11-16 20:37:50|28003||28002||28003||28002||100
1637095080000|2021-11-16 20:38:00|||||||||100
1637095090000|2021-11-16 20:38:10|27992||27992||27992||27992||0
1637095100000|2021-11-16 20:38:20||27970||27970||27970||27970|0
1637095110000|2021-11-16 20:38:30||27973||27970||27973||27970|100
1637095120000|2021-11-16 20:38:40|27991||27992||27992||27991||200
1637095130000|2021-11-16 20:38:50|27991||27991||27992||27991||0
1637095140000|2021-11-16 20:39:00|27990|27971|27991|27970|27991|27971|27990|27970|400
1637095160000|2021-11-16 20:39:20|28006|27981|28006|27980|28006|27986|28006|27980|300
1637095170000|2021-11-16 20:39:30|28003|27975|27986|27969|28006|27975|27986|27969|600
1637095180000|2021-11-16 20:39:40|27997|27970|27997|27969|27997|27970|27985|27969|0
1637095190000|2021-11-16 20:39:50|27985|27968|27996|27962|27996|27968|27973|27953|500
1637095210000|2021-11-16 20:40:10|27991|27963|28006|27971|28006|27973|27991|27963|0
1637095220000|2021-11-16 20:40:20|28005||28005||28005||28005||100
1637095230000|2021-11-16 20:40:30|28006|27958|28006|27955|28006|27958|28005|27955|0
1637095240000|2021-11-16 20:40:40|28001|27962|28001|27962|28001|27962|28001|27962|0
1637095260000|2021-11-16 20:41:00|27985|27961|27994|27963|28001|27975|27985|27961|300
1637095270000|2021-11-16 20:41:10|27993|27958|28042|27989|28045|28006|27993|27954|300
1637095280000|2021-11-16 20:41:20|28021|27991|28020|27970|28027|27994|28020|27970|0
1637095290000|2021-11-16 20:41:30|28011|27971|28011|27972|28011|27972|28011|27971|0
1637095300000|2021-11-16 20:41:40|28010||28010||28010||28010||0
1637095310000|2021-11-16 20:41:50|28009|27976|28009|27976|28009|27976|28009|27976|0
1637095320000|2021-11-16 20:42:00|28008||28008||28008||28008||0
1637095350000|2021-11-16 20:42:30|28007|27977|28005|27979|28007|27979|28005|27977|0
1637095360000|2021-11-16 20:42:40|28011|27974|28011|27980|28011|27980|28010|27974|0
1637095370000|2021-11-16 20:42:50||27981||27981||27981||27980|0
1637095390000|2021-11-16 20:43:10|28026|27982|28010|27992|28027|27999|28009|27981|600
1637095400000|2021-11-16 20:43:20|28027|27993|28024|27995|28027|27996|28023|27993|0
1637095410000|2021-11-16 20:43:30|28023|28003|28024|27996|28024|28003|28022|27995|100
1637095420000|2021-11-16 20:43:40|28023||28023||28023||28023||0
1637095430000|2021-11-16 20:43:50|28022|27997|28021|27997|28022|27997|28020|27996|0
1637095440000|2021-11-16 20:44:00|28020|27996|28018|27990|28020|27997|28007|27990|900
1637095450000|2021-11-16 20:44:10|28003|27992|28018|27990|28018|27992|28003|27990|0
1637095460000|2021-11-16 20:44:20|28017|27991|28016|27990|28017|27991|28016|27990|100
1637095480000|2021-11-16 20:44:40|28015||28014||28015||28014||0
1637095490000|2021-11-16 20:44:50|28013|27992|28020|27995|28024|28013|28013|27990|700
1637095500000|2021-11-16 20:45:00|28021|27996|28053|28022|28053|28023|28018|27995|216
1637095510000|2021-11-16 20:45:10|28075|28023|28076|28035|28076|28040|28071|28023|0
1637095530000|2021-11-16 20:45:30|28083|28040|28083|28040|28083|28041|28083|28040|0
1637095540000|2021-11-16 20:45:40|28074|28037|28083|28040|28084|28042|28073|28037|0
1637095550000|2021-11-16 20:45:50|28077|28041|28074|28043|28077|28044|28074|28041|0
1637095560000|2021-11-16 20:46:00|28073|28044|28071|28044|28073|28044|28070|28043|0
1637095570000|2021-11-16 20:46:10|28068|28043|28068|28043|28069|28051|28067|28043|0
1637095580000|2021-11-16 20:46:20|28072|28045|28072|28044|28072|28045|28068|28040|0
1637095590000|2021-11-16 20:46:30|28071|28046|28086|28055|28087|28056|28071|28043|0
1637095600000|2021-11-16 20:46:40|28087|28054|28091|28067|28092|28067|28087|28054|0
1637095610000|2021-11-16 20:46:50|28100|28066|28100|28068|28100|28069|28100|28057|0
1637095620000|2021-11-16 20:47:00|28092|28057|28091|28057|28093|28068|28091|28057|0
1637095630000|2021-11-16 20:47:10|28081|28055|28115|28056|28117|28064|28081|28055|0
1637095640000|2021-11-16 20:47:20|28114|28057|28113|28058|28117|28059|28113|28057|0
1637095650000|2021-11-16 20:47:30|28119|28067|28103|28066|28123|28067|28103|28066|0
1637095660000|2021-11-16 20:47:40|28102|28067|28104|28068|28104|28068|28092|28067|0
1637095670000|2021-11-16 20:47:50|28116|28067|28139|28099|28139|28099|28113|28067|300
1637095680000|2021-11-16 20:48:00|28124|28100|28108|28050|28124|28100|28083|28023|0
1637095690000|2021-11-16 20:48:10|28109|28051|28108|28052|28109|28052|28107|28050|0
1637095700000|2021-11-16 20:48:20|28104|28050|28107|28049|28107|28068|28103|28049|0
1637095710000|2021-11-16 20:48:30||28067||28049||28067||28049|0
1637095720000|2021-11-16 20:48:40|28109|28068|28107|28040|28109|28068|28106|28040|0
1637095730000|2021-11-16 20:48:50|28103|28034|28099|28026|28103|28042|28099|28026|0
1637095740000|2021-11-16 20:49:00|28091|28041|28101|28043|28101|28043|28089|28040|0
1637095750000|2021-11-16 20:49:10||28042||28043||28043||28042|0
1637095760000|2021-11-16 20:49:20|28098|28042|28106|28044|28106|28066|28098|28042|0
1637095780000|2021-11-16 20:49:40|28126|28070|28098|28045|28140|28093|28097|28040|0
1637095790000|2021-11-16 20:49:50|28126|28047|28125|28047|28126|28047|28125|28046|0
1637095800000|2021-11-16 20:50:00|28130|28046|28084|27999|28136|28046|28084|27992|0
1637095810000|2021-11-16 20:50:10|28080|28037|28074|28037|28080|28038|28074|28037|0
1637095820000|2021-11-16 20:50:20|28073|28038|28103|28041|28104|28042|28065|28037|0
1637095830000|2021-11-16 20:50:30|28104|28042|28101|28051|28133|28052|28101|28042|0
1637095840000|2021-11-16 20:50:40|28100|28052|28100|28052|28100|28052|28100|28051|0
1637095850000|2021-11-16 20:50:50||28051||28052||28052||28051|0
1637095860000|2021-11-16 20:51:00|28099|28051|28123|28072|28127|28072|28099|28051|0
1637095870000|2021-11-16 20:51:10|28121|28062|28118|28073|28121|28074|28118|28062|0
1637095880000|2021-11-16 20:51:20|28116|28075|28116|28080|28116|28080|28115|28075|0
1637095890000|2021-11-16 20:51:30|28115|28079|28116|28081|28116|28081|28115|28079|0
1637095900000|2021-11-16 20:51:40|28115|28080|28115|28082|28116|28083|28115|28080|156
1637095920000|2021-11-16 20:52:00|28116|28083|28112|28083|28116|28083|28111|28082|0
1637095930000|2021-11-16 20:52:10|28111|28082|28111|28082|28112|28083|28111|28082|100
1637095940000|2021-11-16 20:52:20|28112|28083|28082|28049|28112|28083|28081|28048|300
1637095950000|2021-11-16 20:52:30|28077|28053|28094|28055|28094|28055|28077|28053|0
1637095970000|2021-11-16 20:52:50||28056||28056||28056||28056|0
1637095980000|2021-11-16 20:53:00|28093|28057|28085|28043|28093|28057|28072|28017|0
1637095990000|2021-11-16 20:53:10|28086|28041|28085|28042|28086|28042|28085|28041|0
1637096000000|2021-11-16 20:53:20|28084|28043|28085|28049|28085|28049|28084|28043|0
1637096010000|2021-11-16 20:53:30|28084|28043|28085|28049|28085|28049|28084|28043|0
1637096020000|2021-11-16 20:53:40|28084|28050|28081|28048|28084|28050|28081|28043|0
1637096030000|2021-11-16 20:53:50||28043||28054||28054||28043|140
1637096040000|2021-11-16 20:54:00|28109|28053|28096|28063|28122|28064|28096|28053|100
1637096050000|2021-11-16 20:54:10|28095|28064|28096|28064|28096|28065|28094|28060|0
1637096060000|2021-11-16 20:54:20|28049|28043|28047|28010|28050|28043|28047|28009|0
1637096070000|2021-11-16 20:54:30||28009||28010||28010||28009|0
1637096080000|2021-11-16 20:54:40||28009||28009||28010||28009|0
1637096090000|2021-11-16 20:54:50|28049|28010|28089|28009|28108|28060|28049|27998|0
1637096100000|2021-11-16 20:55:00|28088|28012|28126|28095|28144|28095|28088|28012|0
1637096110000|2021-11-16 20:55:10|28125|28094|28126|28090|28145|28095|28122|28038|0
1637096120000|2021-11-16 20:55:20|28125|28088|28121|28090|28126|28090|28121|28088|0
1637096130000|2021-11-16 20:55:30|28120|28089|28119|28072|28121|28091|28108|28072|0
1637096140000|2021-11-16 20:55:40|28116|28070|28114|28076|28117|28078|28114|28070|0
1637096150000|2021-11-16 20:55:50|28116|28078|28116|28078|28117|28078|28115|28077|0
1637096160000|2021-11-16 20:56:00|28114|28076|28111|28074|28115|28087|28098|28073|319
1637096170000|2021-11-16 20:56:10|28110|28073|28110|28074|28110|28074|28110|28072|0
1637096180000|2021-11-16 20:56:20|28109|28072|28109|28082|28110|28082|28109|28072|0
1637096190000|2021-11-16 20:56:30|28107|28072|28108|28072|28109|28072|28107|28072|0
1637096200000|2021-11-16 20:56:40|28109||28104||28109||28103||0
1637096210000|2021-11-16 20:56:50|28103|28074|28122|28084|28122|28084|28103|28073|114
1637096220000|2021-11-16 20:57:00|28113|28087|28095|28056|28113|28087|28080|28031|100
1637096230000|2021-11-16 20:57:10|28096|28057|28115|28058|28115|28085|28089|28055|100
1637096240000|2021-11-16 20:57:20|28110|28056|28125|28074|28125|28074|28110|28056|0
1637096250000|2021-11-16 20:57:30||28083||28087||28087||28083|0
1637096260000|2021-11-16 20:57:40|28140|28102|28115|28083|28140|28113|28115|28083|0
1637096270000|2021-11-16 20:57:50|28116|28084|28134|28085|28134|28085|28114|28084|0
1637096280000|2021-11-16 20:58:00|28130|28084|28114|28073|28132|28085|28114|28072|0
1637096290000|2021-11-16 20:58:10|28113|28072|28131|28072|28131|28104|28113|28072|119
1637096300000|2021-11-16 20:58:20|28128|28073|28131|28072|28131|28073|28128|28072|316
1637096310000|2021-11-16 20:58:30|28132|28100|28141|28101|28141|28101|28132|28100|0
1637096320000|2021-11-16 20:58:40|28140|28100|28133|28102|28141|28103|28133|28100|0
1637096330000|2021-11-16 20:58:50|28140|28104|28140|28105|28141|28109|28138|28104|566
1637096340000|2021-11-16 20:59:00|28139|28109|28138|28111|28140|28111|28137|28108|100
1637096350000|2021-11-16 20:59:10|28137|28110|28138|28117|28138|28117|28136|28110|280
1637096360000|2021-11-16 20:59:20|28137|28115|28128|28104|28138|28116|28127|28102|304
1637096370000|2021-11-16 20:59:30|28127|28103|28132|28105|28138|28113|28125|28103|0
1637096380000|2021-11-16 20:59:40|28138|28115|28141|28115|28141|28124|28137|28090|412
1637096390000|2021-11-16 20:59:50|28143|28114|28152|28087|28152|28118|28143|28077|300
1637159400000|2021-11-17 14:30:00|27560|27018|28140|27309|28292|27309|27560|27018|9724
1637159410000|2021-11-17 14:30:10|28133|27355|28132|27499|28133|27499|28132|27355|0
1637159420000|2021-11-17 14:30:20|28103|27495|28100|27495|28103|27495|28100|27495|0
1637159430000|2021-11-17 14:30:30|28097|27451|28097|27451|28097|27451|28097|27451|0
1637159440000|2021-11-17 14:30:40|28096|27452|28097|27500|28097|27500|28096|27452|0
1637159460000|2021-11-17 14:31:00|28096|27501|27898|27511|28097|27511|27898|27501|468
1637159470000|2021-11-17 14:31:10|27897|27512|27894|27521|27897|27521|27894|27512|200
1637159480000|2021-11-17 14:31:20|27900|27525|28199|27661|28199|27823|27900|27525|1866
1637159490000|2021-11-17 14:31:30|28200|27701|28126|27716|28290|27716|28126|27701|0
1637159500000|2021-11-17 14:31:40|28238|27946|28199|27828|28299|28037|28199|27731|200
1637159510000|2021-11-17 14:31:50|28293|27850|28293|27851|28293|27851|28293|27850|0
1637159520000|2021-11-17 14:32:00|28292|27852|28200|27855|28292|27855|28199|27852|100
1637159530000|2021-11-17 14:32:10|28199|28013|28199|27910|28199|28013|28198|27900|200
1637159540000|2021-11-17 14:32:20|28198|27911|28198|27913|28199|27913|28198|27911|300
1637159550000|2021-11-17 14:32:30||27916||27916||27916||27913|600
1637159560000|2021-11-17 14:32:40|28197|27913|28196|27916|28197|27916|28195|27913|1500
1637159570000|2021-11-17 14:32:50|28169|27917|28168|27916|28169|27917|28167|27916|100
1637159580000|2021-11-17 14:33:00|28167|27787|28140|27920|28168|27921|28140|27787|0
1637159590000|2021-11-17 14:33:10|28139|27809|28027|27710|28139|27920|27920|27710|2578
1637159600000|2021-11-17 14:33:20|28026|27711|28027|27710|28027|27711|28026|27710|215
1637159610000|2021-11-17 14:33:30|28026|27698|28026|27900|28076|27926|28026|27698|400
1637159620000|2021-11-17 14:33:40|28075|27901|28014|27900|28080|27901|28014|27900|0
1637159630000|2021-11-17 14:33:50|28080|27950|28080|28000|28080|28000|28080|27950|0
1637159640000|2021-11-17 14:34:00|28100|28007|28165|28001|28165|28115|28100|28000|2438
1637159650000|2021-11-17 14:34:10|28276|28050|28298|28051|28298|28073|28276|28050|1952
1637159660000|2021-11-17 14:34:20|28249|28050|28299|28100|28299|28100|28249|28050|100
1637159670000|2021-11-17 14:34:30|28110|28050|28298|28050|28299|28051|28110|28050|898
1637159680000|2021-11-17 14:34:40|28174|28051|28296|28051|28296|28051|28174|28051|100
1637159690000|2021-11-17 14:34:50|28295||28294||28295||28294||0
1637159700000|2021-11-17 14:35:00|28293|28100|28104|27998|28293|28100|28104|27998|3810
1637159710000|2021-11-17 14:35:10|28103|28051|28292|28052|28292|28053|28103|28051|1000
1637159720000|2021-11-17 14:35:20|28299|28053|28366|28201|28366|28225|28299|28053|5046
1637159730000|2021-11-17 14:35:30|28300|28200|28366|28201|28366|28201|28300|28200|1360
1637159740000|2021-11-17 14:35:40|28365|28200|28366|28215|28366|28215|28365|28200|100
1637159750000|2021-11-17 14:35:50|||||||||100
1637159760000|2021-11-17 14:36:00||28201||28200||28201||28200|100
1637159770000|2021-11-17 14:36:10|28365|28226|28365|28226|28365|28226|28365|28226|0
1637159780000|2021-11-17 14:36:20|28366||28366||28366||28366||0
1637159790000|2021-11-17 14:36:30|28365||28365||28365||28365||0
1637159800000|2021-11-17 14:36:40|28366||28430||28431||28366||0
1637159810000|2021-11-17 14:36:50|28429|28250|28400|28250|28429|28250|28400|28250|0
1637159820000|2021-11-17 14:37:00|28399|28228|28338|28101|28399|28250|28327|28057|4978
1637159830000|2021-11-17 14:37:10|28400|28200|28399|28201|28400|28201|28399|28200|0
1637159840000|2021-11-17 14:37:20|28398|28250|28397|28250|28398|28251|28397|28250|200
1637159850000|2021-11-17 14:37:30|28396|28251|28400|28300|28400|28300|28396|28251|0
1637159860000|2021-11-17 14:37:40|28399|28301|28488|28301|28488|28400|28399|28301|5996
1637159870000|2021-11-17 14:37:50||28302||28334||28334||28300|0
1637159880000|2021-11-17 14:38:00|28399|28300|28345|28201|28488|28300|28335|28101|5109
1637159890000|2021-11-17 14:38:10|28273||28273||28273||28273||100
1637159900000|2021-11-17 14:38:20|28238|28202|28190|28102|28277|28204|28190|28101|600
1637159910000|2021-11-17 14:38:30|28155|28103|28155|28103|28155|28103|28155|28101|100
1637159920000|2021-11-17 14:38:40|28160|28104|28190|28130|28190|28131|28160|28101|682
1637159930000|2021-11-17 14:38:50|28334|28131|28284|28152|28334|28152|28284|28130|100
1637159940000|2021-11-17 14:39:00||28153||28153||28154||28153|100
1637159950000|2021-11-17 14:39:10|28283||28283||28283||28283||0
1637159960000|2021-11-17 14:39:20|28260||28260||28260||28260||0
1637159970000|2021-11-17 14:39:30|28218|28152|28259|28102|28259|28152|28153|28101|5391
1637159990000|2021-11-17 14:39:50||28103||28150||28150||28103|0
1637160000000|2021-11-17 14:40:00|28258|28154|28375|28208|28376|28208|28257|28150|4658
1637160010000|2021-11-17 14:40:10|28397|28209|28432|28208|28433|28209|28397|28208|100
1637160020000|2021-11-17 14:40:20|28399||28295||28399||28295||0
1637160030000|2021-11-17 14:40:30||28218||28208||28218||28208|0
1637160040000|2021-11-17 14:40:40|28294||28294||28294||28294||0
1637160060000|2021-11-17 14:41:00|28293|28151|28089|28001|28293|28151|28089|27975|1457
1637160070000|2021-11-17 14:41:10|28223|28045|28250|28046|28250|28046|28089|28010|2158
1637160080000|2021-11-17 14:41:20|28183|28100|28183|28100|28183|28100|28183|28100|100
1637160090000|2021-11-17 14:41:30|28198|28117|28249|28101|28349|28117|28164|28100|5447
1637160100000|2021-11-17 14:41:40|28305|28150|28298|28150|28305|28150|28298|28150|1200
1637160110000|2021-11-17 14:41:50|28297|28151|28296|28150|28297|28151|28230|28150|3113
1637160120000|2021-11-17 14:42:00|28302|28151|28433|28150|28448|28228|28302|28150|600
1637160130000|2021-11-17 14:42:10|28399|28151|28431|28279|28447|28279|28398|28151|100
1637160140000|2021-11-17 14:42:20|28400|28300|28488|28354|28488|28354|28400|28300|2940
1637160150000|2021-11-17 14:42:30|28400|28301|28399|28303|28400|28303|28398|28301|400
1637160170000|2021-11-17 14:42:50|28398||28398||28398||28398||0
1637160180000|2021-11-17 14:43:00|28399||28399||28399||28398||0
1637160190000|2021-11-17 14:43:10|28398||28383||28399||28383||0
1637160200000|2021-11-17 14:43:20|28398|28323|28400|28303|28400|28323|28398|28303|0
1637160210000|2021-11-17 14:43:30|28399||28399||28399||28399||0
1637160220000|2021-11-17 14:43:40|28400|28355|28365|28301|28479|28355|28365|28295|679
1637160230000|2021-11-17 14:43:50|28366||28365||28366||28363||0
1637160240000|2021-11-17 14:44:00|||||||||300
1637160250000|2021-11-17 14:44:10|28364|28279|28363|28279|28364|28279|28360|28279|400
1637160260000|2021-11-17 14:44:20|28330|28213|28281|28201|28330|28213|28281|28201|0
1637160270000|2021-11-17 14:44:30|28279||28279||28279||28279||0
1637160290000|2021-11-17 14:44:50|28361|28242|28399|28201|28399|28243|28361|28201|400
1637160300000|2021-11-17 14:45:00|28398|28202|28390|28210|28398|28210|28390|28202|100
1637160310000|2021-11-17 14:45:10|28389|28211|28399|28211|28399|28211|28251|28211|100
1637160320000|2021-11-17 14:45:20||28212||28254||28254||28212|0
1637160330000|2021-11-17 14:45:30||28255||28256||28256||28255|0
1637160340000|2021-11-17 14:45:40|28300|28257|28395|28256|28400|28271|28300|28224|1072
1637160350000|2021-11-17 14:45:50|28398|28257|28397|28258|28398|28258|28397|28257|0
1637160360000|2021-11-17 14:46:00||28259||28262||28262||28259|0
1637160370000|2021-11-17 14:46:10|28370|28263|28368|28263|28370|28263|28368|28263|100
1637160380000|2021-11-17 14:46:20|28369|28264|28369|28263|28370|28264|28369|28263|200
1637160400000|2021-11-17 14:46:40|28368|28264|28366|28263|28368|28264|28366|28263|200
1637160410000|2021-11-17 14:46:50|28365||28358||28366||28358||0
1637160420000|2021-11-17 14:47:00|28355|28264|28353|28263|28355|28264|28353|28263|0
1637160430000|2021-11-17 14:47:10|28351|28309|28358|28263|28358|28309|28348|28263|500
1637160440000|2021-11-17 14:47:20|28357|28265|28358|28265|28358|28265|28348|28265|0
1637160450000|2021-11-17 14:47:30|28348||28354||28355||28348||100
1637160490000|2021-11-17 14:48:10|28325||28325||28325||28325||0
1637160500000|2021-11-17 14:48:20|28324||28325||28325||28324||0
1637160510000|2021-11-17 14:48:30|28309|28263|28308|28200|28309|28263|28308|28200|400
1637160520000|2021-11-17 14:48:40|28307|28201|28307|28200|28307|28201|28307|28200|100
1637160530000|2021-11-17 14:48:50|28306|28201|28309|28201|28309|28201|28306|28201|0
1637160550000|2021-11-17 14:49:10|28308|28202|28309|28201|28309|28202|28306|28201|0
1637160560000|2021-11-17 14:49:20|28306||28306||28306||28306||0
1637160570000|2021-11-17 14:49:30|28309|28202|28309|28202|28309|28202|28309|28202|0
1637160600000|2021-11-17 14:50:00|28308|28201|28285|28201|28308|28201|28285|28201|0
1637160610000|2021-11-17 14:50:10|28254||28285||28285||28254||100
1637160620000|2021-11-17 14:50:20|28300||28300||28300||28300||0
1637160630000|2021-11-17 14:50:30|28279|28202|28279|28201|28279|28203|28279|28201|0
1637160640000|2021-11-17 14:50:40|28278|28202|28274|28201|28278|28202|28274|28201|200
1637160650000|2021-11-17 14:50:50|28273|28200|28131|28035|28273|28200|28131|28000|1940
1637160660000|2021-11-17 14:51:00|28093|28030|28000|27888|28093|28030|28000|27888|800
1637160670000|2021-11-17 14:51:10||27940||27940||27940||27940|0
1637160680000|2021-11-17 14:51:20|||||||||100
1637160690000|2021-11-17 14:51:30|27999|27843|27939|27807|28000|27844|27939|27807|200
1637160700000|2021-11-17 14:51:40|27937|27813|27934|27844|27938|27844|27934|27813|0
1637160710000|2021-11-17 14:51:50|27929||27928||27929||27928||0
1637160720000|2021-11-17 14:52:00|27927||27927||27927||27927||0
1637160730000|2021-11-17 14:52:10|27889|27794|27889|27749|27889|27794|27889|27734|0
1637160740000|2021-11-17 14:52:20|27888||27887||27889||27887||0
1637160750000|2021-11-17 14:52:30|27886|27750|27753|27627|27887|27751|27752|27627|700
1637160760000|2021-11-17 14:52:40|27752|27629|27749|27679|27752|27679|27749|27629|0
1637160770000|2021-11-17 14:52:50|27747|27680|27688|27562|27747|27680|27688|27562|600
1637160780000|2021-11-17 14:53:00|27679||27675||27679||27657||0
1637160790000|2021-11-17 14:53:10|27688|27563|27678|27618|27767|27648|27678|27562|300
1637160800000|2021-11-17 14:53:20|27759|27619|27757|27615|27759|27619|27757|27615|2056
1637160810000|2021-11-17 14:53:30|27756|27617|27752|27620|27758|27620|27752|27617|400
1637160820000|2021-11-17 14:53:40|27753|27621|27684|27615|27753|27621|27684|27615|0
1637160830000|2021-11-17 14:53:50|27683||27676||27683||27676||0
1637160840000|2021-11-17 14:54:00|27675|27610|27753|27575|27770|27610|27654|27575|300
1637160850000|2021-11-17 14:54:10|27735||27733||27735||27733||0
1637160860000|2021-11-17 14:54:20||27576||27576||27576||27576|0
1637160870000|2021-11-17 14:54:30|27732|27585|27734|27586|27735|27586|27716|27585|0
1637160880000|2021-11-17 14:54:40|27733|27587|27727|27620|27733|27620|27727|27587|0
1637160890000|2021-11-17 14:54:50|27700|27600|27679|27620|27700|27620|27679|27600|1786
1637160900000|2021-11-17 14:55:00|27705|27621|27742|27621|27769|27652|27705|27620|200
1637160910000|2021-11-17 14:55:10|27744|27630|27738|27632|27744|27632|27737|27630|800
1637160920000|2021-11-17 14:55:20|27799|27633|27786|27660|27799|27660|27786|27633|200
1637160930000|2021-11-17 14:55:30|27784|27661|27783|27726|27784|27726|27750|27660|400
1637160940000|2021-11-17 14:55:40|27782|27730|27781|27730|27783|27743|27780|27660|1268
1637160950000|2021-11-17 14:55:50|27782|27743|27781|27731|27782|27743|27781|27730|300
1637160960000|2021-11-17 14:56:00|27782||27782||27782||27781||0
1637160970000|2021-11-17 14:56:10|27799|27732|27866|27799|27874|27799|27799|27732|900
1637160980000|2021-11-17 14:56:20|27875|27794|27875|27799|27875|27799|27866|27794|0
1637160990000|2021-11-17 14:56:30||27794||27805||27805||27794|0
1637161010000|2021-11-17 14:56:50|27920|27841|27872|27794|27924|27841|27872|27794|200
1637161020000|2021-11-17 14:57:00|27849|27801|27891|27801|27952|27801|27849|27801|343
1637161030000|2021-11-17 14:57:10|27836|27802|27815|27752|27836|27803|27814|27731|300
1637161040000|2021-11-17 14:57:20|27814|27760|27814|27760|27814|27760|27814|27760|0
1637161050000|2021-11-17 14:57:30|27800|27752|27764|27731|27800|27752|27764|27731|200
1637161060000|2021-11-17 14:57:40||27732||27731||27732||27731|100
1637161070000|2021-11-17 14:57:50|27779|27732|27791|27736|27793|27736|27778|27731|100
1637161080000|2021-11-17 14:58:00|27790|27760|27849|27785|27849|27785|27776|27736|200
1637161090000|2021-11-17 14:58:10|27935|27800|27923|27850|27935|27850|27910|27800|2560
1637161100000|2021-11-17 14:58:20|27917|27803|27871|27803|27917|27804|27871|27803|100
1637161110000|2021-11-17 14:58:30|27869||27869||27869||27869||0
1637161120000|2021-11-17 14:58:40|27904|27804|27892|27804|27904|27804|27892|27804|100
1637161130000|2021-11-17 14:58:50||27803||27804||27804||27803|0
1637161140000|2021-11-17 14:59:00|27891||27891||27891||27891||100
1637161150000|2021-11-17 14:59:10|27890|27803|27810|27703|27890|27803|27810|27689|200
1637161160000|2021-11-17 14:59:20|27809|27704|27808|27704|27809|27704|27808|27704|0
1637161170000|2021-11-17 14:59:30|27802||27802||27802||27802||0
1637161180000|2021-11-17 14:59:40|27801|27705|27801|27704|27891|27705|27751|27703|0
1637161190000|2021-11-17 14:59:50|27847|27703|27800|27703|27847|27704|27800|27703|0
1637161200000|2021-11-17 15:00:00|27799|27704|27798|27705|27800|27705|27798|27703|0
1637161210000|2021-11-17 15:00:10|27856|27706|27797|27708|27856|27708|27797|27703|0
1637161220000|2021-11-17 15:00:20|27787|27709|27787|27712|27869|27712|27787|27709|0
1637161230000|2021-11-17 15:00:30|27774|27708|27774|27708|27775|27709|27774|27708|0
1637161240000|2021-11-17 15:00:40|27805|27709|27799|27713|27891|27713|27799|27709|200
1637161250000|2021-11-17 15:00:50||27708||27708||27708||27708|0
1637161260000|2021-11-17 15:01:00|27805|27713|27805|27714|27805|27714|27805|27713|0
1637161270000|2021-11-17 15:01:10||27715||27716||27716||27715|100
1637161280000|2021-11-17 15:01:20||27717||27713||27718||27708|990
1637161290000|2021-11-17 15:01:30|27804|27708|27803|27708|27804|27708|27803|27708|250
1637161310000|2021-11-17 15:01:50|27805|27709|27802|27709|27805|27709|27802|27708|0
1637161320000|2021-11-17 15:02:00|27805|27710|27802|27711|27805|27711|27802|27710|0
1637161330000|2021-11-17 15:02:10|27805|27712|27802|27712|27805|27712|27802|27712|0
1637161340000|2021-11-17 15:02:20|27805||27802||27820||27802||0
1637161350000|2021-11-17 15:02:30||27713||27713||27713||27713|0
1637161360000|2021-11-17 15:02:40||27714||27714||27714||27714|0
1637161370000|2021-11-17 15:02:50||27715||27715||27715||27715|0
1637161380000|2021-11-17 15:03:00|27820|27762|27891|27801|27891|27802|27798|27726|1172
1637161390000|2021-11-17 15:03:10|27857|27802|27857|27801|27857|27802|27857|27801|100
1637161400000|2021-11-17 15:03:20|27856|27786|27821|27758|27856|27786|27820|27725|1300
1637161410000|2021-11-17 15:03:30|27820||27820||27820||27819||0
1637161430000|2021-11-17 15:03:50|27817|27753|27814|27758|27817|27758|27814|27753|0
1637161440000|2021-11-17 15:04:00|27866||27868||27890||27866||500
1637161450000|2021-11-17 15:04:10|27890||27868||27890||27868||0
1637161460000|2021-11-17 15:04:20|27880|27762|27879|27805|27880|27806|27879|27762|0
1637161470000|2021-11-17 15:04:30|27883|27806|27889|27813|27891|27813|27883|27806|0
1637161480000|2021-11-17 15:04:40|27888||27889||27891||27888||0
1637161500000|2021-11-17 15:05:00|27890||27889||27891||27889||0
1637161510000|2021-11-17 15:05:10||27808||27805||27808||27805|0
1637161540000|2021-11-17 15:05:40|27888||27888||27888||27888||0
1637161550000|2021-11-17 15:05:50||27806||27805||27806||27805|0
1637161570000|2021-11-17 15:06:10|27887|27806|27886|27806|27887|27806|27886|27806|0
1637161580000|2021-11-17 15:06:20|27885|27807|27885|27807|27885|27807|27885|27807|100
1637161590000|2021-11-17 15:06:30|27850|27808|27898|27848|27898|27848|27850|27807|1220
1637161600000|2021-11-17 15:06:40||27814||27853||27853||27814|0
1637161610000|2021-11-17 15:06:50|27904|27854|27950|27872|27951|27904|27904|27854|400
1637161620000|2021-11-17 15:07:00|27948|27874|27935|27874|27948|27874|27935|27874|0
1637161630000|2021-11-17 15:07:10|27934|27823|27891|27807|27934|27823|27891|27807|500
1637161640000|2021-11-17 15:07:20||27808||27807||27808||27807|0
1637161650000|2021-11-17 15:07:30|27890||27889||27890||27889||0
1637161660000|2021-11-17 15:07:40|27888||27888||27888||27888||0
1637161670000|2021-11-17 15:07:50|27887||27887||27887||27887||100
1637161690000|2021-11-17 15:08:10|27886||27885||27886||27885||0
1637161700000|2021-11-17 15:08:20|27884||27893||27893||27884||100
1637161730000|2021-11-17 15:08:50|27892||27892||27892||27892||100
1637161740000|2021-11-17 15:09:00|27893||27893||27893||27893||691
1637161760000|2021-11-17 15:09:20|27892||27892||27892||27892||0
1637161780000|2021-11-17 15:09:40|27891||27891||27891||27891||0
1637161790000|2021-11-17 15:09:50|27890|27802|27854|27731|27890|27802|27841|27731|400
1637161800000|2021-11-17 15:10:00|27853||27853||27853||27853||0
1637161810000|2021-11-17 15:10:10|27852||27852||27852||27852||0
1637161820000|2021-11-17 15:10:20|27851||27851||27851||27851||0
1637161830000|2021-11-17 15:10:30|27850||27835||27850||27835||100
1637161860000|2021-11-17 15:11:00|27834||27834||27834||27834||0
1637161870000|2021-11-17 15:11:10|27833||27833||27833||27833||100
1637161880000|2021-11-17 15:11:20|27832||27832||27832||27832||0
1637161890000|2021-11-17 15:11:30|27831|27717|27828|27733|27831|27733|27828|27716|0
1637161900000|2021-11-17 15:11:40|27827|27732|27849|27734|27849|27734|27825|27732|100
1637161910000|2021-11-17 15:11:50|27842|27735|27841|27734|27843|27735|27841|27734|100
1637161920000|2021-11-17 15:12:00|27840|27732|27839|27732|27840|27732|27839|27732|100
1637161940000|2021-11-17 15:12:20|27838||27837||27838||27837||100
1637161950000|2021-11-17 15:12:30|27836|27733|27834|27733|27836|27734|27834|27733|0
1637161960000|2021-11-17 15:12:40|27833|27734|27830|27732|27833|27769|27830|27732|100
1637161970000|2021-11-17 15:12:50|27829||27827||27829||27827||200
1637161990000|2021-11-17 15:13:10|27826||27825||27826||27825||0
1637162000000|2021-11-17 15:13:20|27824||27823||27824||27823||0
1637162010000|2021-11-17 15:13:30|27750|27717|27715|27663|27780|27732|27715|27612|1200
1637162020000|2021-11-17 15:13:40|27714|27613|27821|27729|27821|27730|27714|27613|200
1637162030000|2021-11-17 15:13:50|27812||27809||27812||27809||0
1637162040000|2021-11-17 15:14:00|27808||27801||27808||27801||0
1637162050000|2021-11-17 15:14:10|27800||27800||27800||27800||0
1637162060000|2021-11-17 15:14:20|27768|27730|27807|27750|27807|27750|27768|27730|0
1637162070000|2021-11-17 15:14:30|27821|27757|27820|27737|27821|27757|27820|27737|0
1637162090000|2021-11-17 15:14:50|27819||27819||27819||27819||0
1637162100000|2021-11-17 15:15:00|27818||27817||27818||27817||0
1637162110000|2021-11-17 15:15:10|27816|27759|27834|27776|27835|27802|27814|27745|653
1637162120000|2021-11-17 15:15:20|27831|27761|27825|27761|27831|27761|27825|27761|0
1637162130000|2021-11-17 15:15:30|27824||27825||27825||27824||0
1637162140000|2021-11-17 15:15:40|27827|27762|27849|27763|27849|27763|27827|27762|0
1637162150000|2021-11-17 15:15:50||27764||27764||27764||27764|0
1637162160000|2021-11-17 15:16:00||27773||27773||27773||27773|0
1637162170000|2021-11-17 15:16:10|27848|27774|27848|27769|27849|27808|27848|27769|200
1637162180000|2021-11-17 15:16:20|27808|27765|27848|27765|27848|27765|27808|27765|0
1637162200000|2021-11-17 15:16:40|27847|27766|27848|27766|27848|27766|27847|27765|300
1637162210000|2021-11-17 15:16:50|27846|27765|27812|27729|27846|27765|27805|27729|836
1637162220000|2021-11-17 15:17:00|27811|27683|27755|27652|27811|27683|27755|27652|100
1637162230000|2021-11-17 15:17:10|27754|27651|27747|27700|27754|27700|27747|27647|200
1637162240000|2021-11-17 15:17:20|27753||27747||27753||27747||0
1637162250000|2021-11-17 15:17:30|27746||27753||27753||27746||0
1637162270000|2021-11-17 15:17:50|27752|27661|27746|27647|27752|27662|27743|27631|200
1637162280000|2021-11-17 15:18:00|27757|27648|27746|27648|27757|27648|27746|27648|0
1637162290000|2021-11-17 15:18:10||27665||27665||27665||27665|0
1637162300000|2021-11-17 15:18:20|27757|27666|27746|27666|27757|27666|27746|27666|0
1637162320000|2021-11-17 15:18:40|27743|27667|27744|27650|27744|27667|27743|27650|0
1637162330000|2021-11-17 15:18:50|27743|27651|27742|27651|27743|27651|27742|27651|220
1637162340000|2021-11-17 15:19:00|27692|27652|27692|27650|27692|27652|27691|27650|100
1637162350000|2021-11-17 15:19:10|27670|27613|27600|27501|27670|27613|27600|27501|2124
1637162370000|2021-11-17 15:19:30|27599|27502|27586|27501|27599|27502|27585|27501|1328
1637162380000|2021-11-17 15:19:40|27585|27502|27544|27501|27585|27502|27544|27501|200
1637162390000|2021-11-17 15:19:50|27552|27502|27500|27402|27559|27535|27500|27401|500
1637162400000|2021-11-17 15:20:00|27514|27403|27500|27404|27514|27404|27500|27403|0
1637162410000|2021-11-17 15:20:10|27499|27401|27499|27401|27499|27407|27499|27401|200
1637162420000|2021-11-17 15:20:20|27498|27402|27496|27408|27498|27411|27496|27402|100
1637162430000|2021-11-17 15:20:30|27483|27400|27550|27449|27550|27469|27473|27400|900
1637162440000|2021-11-17 15:20:40|27549||27549||27549||27549||395
1637162450000|2021-11-17 15:20:50|27548|27435|27545|27447|27550|27447|27545|27435|1595
1637162460000|2021-11-17 15:21:00|27544||27545||27545||27544||0
1637162490000|2021-11-17 15:21:30|27537|27448|27536|27448|27537|27448|27536|27448|0
1637162500000|2021-11-17 15:21:40|27531|27447|27529|27447|27531|27448|27529|27447|0
1637162510000|2021-11-17 15:21:50|27530|27493|27635|27503|27635|27503|27530|27493|300
1637162520000|2021-11-17 15:22:00|27626|27504|27650|27531|27659|27531|27622|27504|0
1637162530000|2021-11-17 15:22:10|27643||27643||27643||27641||0
1637162540000|2021-11-17 15:22:20|27641||27640||27641||27640||0
1637162550000|2021-11-17 15:22:30|27639|27532|27640|27559|27640|27559|27639|27532|0
1637162560000|2021-11-17 15:22:40|27638||27638||27638||27638||0
1637162570000|2021-11-17 15:22:50|27635||27633||27635||27633||0
1637162580000|2021-11-17 15:23:00|27631||27631||27631||27631||0
1637162590000|2021-11-17 15:23:10|27630|27558|27655|27561|27657|27561|27630|27558|100
1637162600000|2021-11-17 15:23:20|27653|27562|27645|27562|27653|27562|27645|27562|0
1637162610000|2021-11-17 15:23:30|27635|27563|27646|27584|27695|27601|27635|27563|300
1637162620000|2021-11-17 15:23:40|27645||27646||27646||27645||0
1637162640000|2021-11-17 15:24:00|27645||27646||27646||27645||0
1637162650000|2021-11-17 15:24:10|27647|27585|27693|27601|27695|27601|27647|27585|594
1637162660000|2021-11-17 15:24:20|27692||27691||27692||27691||100
1637162670000|2021-11-17 15:24:30|27688|27602|27676|27615|27688|27615|27676|27602|0
1637162690000|2021-11-17 15:24:50|27675||27677||27677||27675||0
1637162700000|2021-11-17 15:25:00|27678||27681||27681||27677||0
1637162710000|2021-11-17 15:25:10||27617||27623||27623||27617|0
1637162720000|2021-11-17 15:25:20|27680|27624|27717|27671|27740|27671|27680|27623|300
1637162730000|2021-11-17 15:25:30|27716|27621|27719|27590|27719|27687|27687|27585|400
1637162740000|2021-11-17 15:25:40|27718|27589|27718|27589|27718|27589|27718|27589|0
1637162750000|2021-11-17 15:25:50|27717|27590|27717|27590|27717|27590|27717|27590|0
1637162760000|2021-11-17 15:26:00||27592||27609||27609||27592|0
1637162770000|2021-11-17 15:26:10|27716|27610|27716|27615|27716|27615|27716|27610|200
1637162780000|2021-11-17 15:26:20|27700|27616|27700|27616|27700|27616|27700|27616|100
1637162790000|2021-11-17 15:26:30||27620||27622||27622||27620|100
1637162810000|2021-11-17 15:26:50|27699|27626|27699|27625|27699|27626|27699|27625|300
1637162820000|2021-11-17 15:27:00|27690|27622|27687|27622|27690|27622|27687|27622|300
1637162830000|2021-11-17 15:27:10|27690|27640|27688|27642|27690|27642|27641|27622|1968
1637162840000|2021-11-17 15:27:20|27690||27688||27690||27688||0
1637162850000|2021-11-17 15:27:30|27690|27645|27715|27669|27715|27670|27690|27645|512
1637162860000|2021-11-17 15:27:40|27741|27670|27742|27669|27742|27670|27741|27669|0
1637162870000|2021-11-17 15:27:50|27740||27724||27740||27724||2250
1637162880000|2021-11-17 15:28:00|27723|27668|27711|27642|27723|27668|27711|27642|100
1637162890000|2021-11-17 15:28:10|27710||27710||27710||27710||0
1637162950000|2021-11-17 15:29:10||27643||27643||27643||27643|0
1637162960000|2021-11-17 15:29:20||27642||27642||27642||27642|0
1637162970000|2021-11-17 15:29:30|27709|27643|27702|27559|27709|27643|27654|27555|200
1637162980000|2021-11-17 15:29:40|27701|27561|27641|27535|27701|27561|27641|27524|200
1637162990000|2021-11-17 15:29:50|27639|27560|27641|27525|27641|27560|27639|27524|0
1637163000000|2021-11-17 15:30:00|27640||27640||27640||27640||0
1637163010000|2021-11-17 15:30:10|27639||27639||27639||27639||0
1637163020000|2021-11-17 15:30:20|27637|27548|27637|27555|27637|27555|27637|27548|0
1637163030000|2021-11-17 15:30:30|27633|27556|27617|27563|27633|27563|27617|27556|0
1637163040000|2021-11-17 15:30:40|27624|27564|27662|27593|27666|27593|27624|27564|668
1637163060000|2021-11-17 15:31:00|27661|27594|27661|27597|27661|27597|27661|27594|100
1637163070000|2021-11-17 15:31:10|27660|27565|27660|27565|27660|27565|27660|27565|0
1637163080000|2021-11-17 15:31:20|27659||27659||27659||27659||0
1637163090000|2021-11-17 15:31:30|27654|27566|27653|27565|27654|27566|27653|27565|0
1637163110000|2021-11-17 15:31:50|27687|27596|27708|27652|27710|27652|27686|27596|200
1637163120000|2021-11-17 15:32:00|27707||27705||27708||27705||0
1637163150000|2021-11-17 15:32:30|27707|27653|27707|27668|27707|27669|27707|27653|200
1637163160000|2021-11-17 15:32:40|27706|27652|27676|27565|27706|27652|27676|27565|1120
1637163170000|2021-11-17 15:32:50|27674||27674||27674||27674||0
1637163190000|2021-11-17 15:33:10|27654|27566|27693|27566|27693|27566|27652|27565|100
1637163200000|2021-11-17 15:33:20||27567||27569||27569||27567|0
1637163210000|2021-11-17 15:33:30|27712|27570|27712|27578|27712|27578|27712|27570|100
1637163220000|2021-11-17 15:33:40|27714|27580|27714|27587|27714|27587|27714|27580|0
1637163230000|2021-11-17 15:33:50|27713|27572|27673|27559|27713|27582|27673|27544|100
1637163250000|2021-11-17 15:34:10|27650|27554|27650|27560|27650|27560|27650|27554|0
1637163260000|2021-11-17 15:34:20||27549||27537||27549||27537|0
1637163270000|2021-11-17 15:34:30|27664|27559|27632|27533|27664|27559|27632|27532|0
1637163280000|2021-11-17 15:34:40|27631||27631||27631||27631||100
1637163290000|2021-11-17 15:34:50|27630|27534|27630|27534|27630|27534|27629|27534|199
1637163300000|2021-11-17 15:35:00|27635|27535|27642|27552|27642|27552|27635|27535|0
1637163320000|2021-11-17 15:35:20|27639|27553|27642|27554|27642|27554|27639|27553|0
1637163330000|2021-11-17 15:35:30||27555||27555||27555||27555|0
1637163340000|2021-11-17 15:35:40|27647|27564|27647|27565|27647|27565|27647|27564|0
1637163380000|2021-11-17 15:36:20|27634|27566|27634|27549|27634|27567|27634|27549|100
1637163390000|2021-11-17 15:36:30|27647||27634||27647||27634||0
1637163400000|2021-11-17 15:36:40|27643|27550|27560|27500|27643|27551|27560|27500|300
1637163410000|2021-11-17 15:36:50|27548|27480|27529|27434|27548|27480|27529|27419|1000
1637163420000|2021-11-17 15:37:00||27448||27449||27449||27448|0
1637163440000|2021-11-17 15:37:20||27450||27450||27450||27450|0
1637163450000|2021-11-17 15:37:30||27451||27451||27451||27451|0
1637163460000|2021-11-17 15:37:40|27519|27452|27519|27452|27519|27452|27519|27452|0
1637163470000|2021-11-17 15:37:50|27529|27453|27528|27454|27529|27454|27528|27453|0
1637163480000|2021-11-17 15:38:00|27527|27455|27505|27458|27527|27458|27505|27455|100
1637163490000|2021-11-17 15:38:10|27502||27493||27502||27493||100
1637163510000|2021-11-17 15:38:30|27473|27453|27444|27367|27473|27453|27397|27349|800
1637163530000|2021-11-17 15:38:50|27442|27368|27444|27400|27459|27407|27441|27368|600
1637163540000|2021-11-17 15:39:00|27454|27401|27455|27405|27455|27405|27454|27401|300
1637163550000|2021-11-17 15:39:10|27459|27406|27459|27414|27459|27414|27455|27406|100
1637163560000|2021-11-17 15:39:20||27415||27415||27415||27415|0
1637163570000|2021-11-17 15:39:30|27484|27416|27529|27450|27529|27450|27484|27416|100
1637163620000|2021-11-17 15:40:20||27451||27453||27453||27451|0
1637163640000|2021-11-17 15:40:40|27528|27454|27594|27532|27612|27532|27528|27454|550
1637163650000|2021-11-17 15:40:50|27613||27613||27613||27613||0
1637163660000|2021-11-17 15:41:00|27612|27535|27612|27536|27612|27536|27612|27535|0
1637163670000|2021-11-17 15:41:10|27611|27532|27611|27532|27611|27532|27611|27532|0
1637163680000|2021-11-17 15:41:20|27610||27610||27610||27610||0
1637163690000|2021-11-17 15:41:30|27609|27546|27610|27554|27644|27554|27609|27532|184
1637163700000|2021-11-17 15:41:40|27609|27531|27621|27531|27621|27531|27609|27531|400
1637163710000|2021-11-17 15:41:50|27610||27610||27610||27610||0
1637163730000|2021-11-17 15:42:10|27609||27609||27609||27609||0
1637163740000|2021-11-17 15:42:20|||||||||200
1637163760000|2021-11-17 15:42:40|27584|27532|27584|27532|27584|27532|27584|27532|0
1637163770000|2021-11-17 15:42:50|27581|27533|27580|27533|27581|27533|27580|27533|0
1637163780000|2021-11-17 15:43:00||27532||27533||27533||27532|0
1637163790000|2021-11-17 15:43:10|27579|27534|27607|27517|27609|27534|27554|27496|800
1637163800000|2021-11-17 15:43:20|27606|27527|27605|27528|27606|27528|27605|27527|0
1637163810000|2021-11-17 15:43:30|27604|27497|27602|27528|27604|27528|27602|27497|0
1637163820000|2021-11-17 15:43:40|27599|27496|27587|27502|27599|27517|27587|27496|0
1637163830000|2021-11-17 15:43:50|27586|27503|27586|27503|27586|27503|27586|27503|0
1637163840000|2021-11-17 15:44:00|27585|27504|27586|27506|27586|27506|27585|27504|100
1637163850000|2021-11-17 15:44:10|27602|27507|27605|27513|27607|27513|27602|27507|0
1637163860000|2021-11-17 15:44:20||27514||27515||27515||27514|0
1637163880000|2021-11-17 15:44:40|27604|27516|27605|27526|27605|27526|27604|27516|100
1637163890000|2021-11-17 15:44:50||27527||27527||27527||27527|0
1637163900000|2021-11-17 15:45:00||27537||27537||27537||27537|0
1637163910000|2021-11-17 15:45:10|27612|27538|27612|27538|27612|27538|27612|27538|0
1637163920000|2021-11-17 15:45:20|27639|27569|27644|27583|27650|27584|27638|27569|800
1637163930000|2021-11-17 15:45:30|27643||27643||27643||27642||0
1637163940000|2021-11-17 15:45:40|27642|27585|27649|27583|27649|27585|27642|27583|0
1637163950000|2021-11-17 15:45:50|27648||27647||27649||27647||0
1637163960000|2021-11-17 15:46:00|27646||27647||27647||27646||100
1637163970000|2021-11-17 15:46:10|27648|27584|27647|27585|27648|27585|27647|27584|0
1637163990000|2021-11-17 15:46:30|27646|27586|27646|27585|27646|27586|27646|27585|100
1637164000000|2021-11-17 15:46:40|27650|27594|27650|27594|27650|27594|27650|27594|0
1637164060000|2021-11-17 15:47:40|||||||||200
1637164070000|2021-11-17 15:47:50|27649||27650||27650||27649||0
1637164080000|2021-11-17 15:48:00|27649||27650||27650||27649||0
1637164100000|2021-11-17 15:48:20|27649||27650||27650||27649||0
1637164110000|2021-11-17 15:48:30|27649||27648||27649||27648||0
1637164120000|2021-11-17 15:48:40|27647|27589|27584|27522|27648|27595|27584|27522|300
1637164130000|2021-11-17 15:48:50|||||||||100
1637164150000|2021-11-17 15:49:10|27583||27582||27583||27582||0
1637164170000|2021-11-17 15:49:30|27581|27523|27581|27522|27581|27523|27581|27522|0
1637164180000|2021-11-17 15:49:40|27580|27534|27647|27583|27650|27583|27580|27534|1300
1637164190000|2021-11-17 15:49:50|||||||||100
1637164230000|2021-11-17 15:50:30||27584||27584||27584||27584|0
1637164250000|2021-11-17 15:50:50|27676|27616|27676|27617|27676|27633|27676|27616|1096
1637164260000|2021-11-17 15:51:00|27675|27618|27676|27631|27676|27632|27675|27618|0
1637164270000|2021-11-17 15:51:10|27710|27632|27671|27631|27710|27632|27671|27631|0
1637164280000|2021-11-17 15:51:20|27705|27632|27703|27633|27705|27633|27703|27632|200
1637164290000|2021-11-17 15:51:30|27702||27702||27702||27702||100
1637164300000|2021-11-17 15:51:40||27634||27633||27634||27633|0
1637164310000|2021-11-17 15:51:50|27701||27698||27701||27698||100
1637164320000|2021-11-17 15:52:00|27697|27634|27696|27635|27697|27635|27696|27633|100
1637164330000|2021-11-17 15:52:10||27636||27635||27636||27635|0
1637164340000|2021-11-17 15:52:20|27695|27633|27695|27635|27695|27635|27695|27633|0
1637164350000|2021-11-17 15:52:30|27689||27689||27689||27689||0
1637164360000|2021-11-17 15:52:40|27688||27693||27694||27688||0
1637164370000|2021-11-17 15:52:50||27636||27637||27637||27635|0
1637164380000|2021-11-17 15:53:00||27635||27633||27635||27633|0
1637164390000|2021-11-17 15:53:10|27692|27618|27638|27524|27692|27618|27611|27524|3433
1637164400000|2021-11-17 15:53:20|27615|27506|27581|27486|27615|27526|27580|27485|100
1637164410000|2021-11-17 15:53:30||27487||27489||27489||27487|0
1637164420000|2021-11-17 15:53:40|27580|27501|27580|27502|27580|27502|27580|27501|0
1637164430000|2021-11-17 15:53:50|27579|27503|27658|27546|27658|27546|27579|27501|600
1637164440000|2021-11-17 15:54:00|27662|27547|27661|27585|27662|27585|27658|27546|300
1637164450000|2021-11-17 15:54:10||27586||27596||27596||27586|0
1637164460000|2021-11-17 15:54:20|27660|27597|27658|27608|27660|27608|27658|27597|0
1637164470000|2021-11-17 15:54:30|27657|27609|27620|27522|27657|27611|27620|27522|500
1637164480000|2021-11-17 15:54:40|27610|27514|27644|27544|27644|27544|27610|27514|0
1637164490000|2021-11-17 15:54:50|27643|27545|27643|27545|27643|27545|27643|27545|0
1637164510000|2021-11-17 15:55:10|27642|27546|27685|27594|27685|27594|27634|27546|900
1637164520000|2021-11-17 15:55:20|27693|27546|27653|27532|27693|27546|27638|27529|0
1637164530000|2021-11-17 15:55:30|27652|27533|27651|27533|27652|27533|27651|27533|0
1637164550000|2021-11-17 15:55:50||27557||27557||27557||27557|0
1637164560000|2021-11-17 15:56:00|27650|27558|27650|27558|27650|27558|27650|27558|0
1637164580000|2021-11-17 15:56:20|27619||27649||27649||27619||0
1637164590000|2021-11-17 15:56:30|27643|27538|27643|27543|27643|27543|27643|27538|100
1637164600000|2021-11-17 15:56:40|27642|27544|27642|27548|27642|27548|27642|27544|100
1637164620000|2021-11-17 15:57:00|27619|27545|27614|27545|27619|27546|27614|27545|0
1637164630000|2021-11-17 15:57:10|27593|27546|27669|27587|27685|27604|27586|27546|430
1637164640000|2021-11-17 15:57:20|27667||27667||27667||27667||0
1637164650000|2021-11-17 15:57:30|27664|27588|27661|27590|27664|27590|27656|27588|0
1637164670000|2021-11-17 15:57:50|27662|27591|27662|27594|27662|27594|27660|27591|0
1637164680000|2021-11-17 15:58:00|27661|27595|27675|27612|27678|27612|27654|27595|200
1637164690000|2021-11-17 15:58:10||27613||27614||27614||27613|0
1637164700000|2021-11-17 15:58:20|27654||27654||27654||27654||100
1637164710000|2021-11-17 15:58:30|27653|27612|27591|27553|27653|27612|27591|27553|300
1637164720000|2021-11-17 15:58:40|27625|27554|27623|27553|27625|27554|27623|27553|100
1637164740000|2021-11-17 15:59:00|27598|27554|27655|27570|27666|27570|27597|27554|100
1637164750000|2021-11-17 15:59:10||27571||27571||27571||27571|0
1637164760000|2021-11-17 15:59:20||27572||27572||27572||27572|100
1637164780000|2021-11-17 15:59:40|27654|27573|27653|27572|27672|27574|27649|27572|0
1637164790000|2021-11-17 15:59:50|27677|27575|27677|27575|27677|27575|27677|27575|0
1637164800000|2021-11-17 16:00:00|27660||27660||27660||27660||0
1637164810000|2021-11-17 16:00:10|27659|27600|27677|27600|27677|27601|27653|27600|0
1637164820000|2021-11-17 16:00:20|27646|27601|27716|27633|27724|27655|27646|27601|300
1637164830000|2021-11-17 16:00:30|27714|27638|27704|27638|27715|27693|27704|27638|100
1637164840000|2021-11-17 16:00:40|27714||27714||27714||27714||370
1637164860000|2021-11-17 16:01:00|27709|27633|27685|27633|27709|27633|27685|27633|0
1637164870000|2021-11-17 16:01:10|27700||27693||27700||27693||0
1637164900000|2021-11-17 16:01:40|27694|27635|27758|27689|27780|27689|27694|27635|800
1637164910000|2021-11-17 16:01:50|27757||27757||27757||27757||0
1637164920000|2021-11-17 16:02:00|27756||27756||27756||27756||0
1637164930000|2021-11-17 16:02:10|27755||27753||27755||27753||300
1637164940000|2021-11-17 16:02:20|27752|27700|27793|27727|27793|27727|27752|27700|100
1637164950000|2021-11-17 16:02:30|27792||27792||27792||27792||0
1637164960000|2021-11-17 16:02:40|27804|27743|27792|27730|27804|27743|27792|27729|200
1637164970000|2021-11-17 16:02:50|27791|27729|27792|27729|27792|27730|27791|27729|200
1637164980000|2021-11-17 16:03:00|27803|27730|27807|27731|27807|27732|27803|27729|0
1637164990000|2021-11-17 16:03:10|27806|27732|27806|27731|27806|27765|27806|27731|300
1637165000000|2021-11-17 16:03:20|27804||27799||27804||27799||0
1637165010000|2021-11-17 16:03:30|27801||27803||27803||27801||500
1637165020000|2021-11-17 16:03:40|27800||27800||27800||27800||0
1637165030000|2021-11-17 16:03:50|27799||27798||27799||27798||0
1637165040000|2021-11-17 16:04:00|27795|27720|27694|27579|27795|27720|27694|27579|800
1637165050000|2021-11-17 16:04:10|27692||27683||27692||27683||0
1637165060000|2021-11-17 16:04:20||27553||27555||27555||27552|0
1637165070000|2021-11-17 16:04:30|27682||27670||27682||27670||0
1637165080000|2021-11-17 16:04:40|27669|27556|27669|27556|27669|27556|27669|27556|0
1637165090000|2021-11-17 16:04:50||27557||27557||27557||27557|0
1637165100000|2021-11-17 16:05:00|27662|27558|27655|27559|27662|27559|27655|27558|0
1637165120000|2021-11-17 16:05:20|27647|27558|27644|27559|27647|27559|27644|27558|0
1637165130000|2021-11-17 16:05:30|27647|27580|27766|27662|27779|27662|27643|27580|200
1637165140000|2021-11-17 16:05:40|27760||27752||27760||27752||0
1637165150000|2021-11-17 16:05:50|27751|27663|27749|27662|27751|27663|27739|27662|0
1637165160000|2021-11-17 16:06:00|27747|27660|27672|27555|27747|27660|27672|27555|200
1637165180000|2021-11-17 16:06:20|27664|27556|27664|27556|27664|27556|27664|27556|100
1637165200000|2021-11-17 16:06:40|27657|27557|27656|27558|27659|27558|27655|27557|0
1637165210000|2021-11-17 16:06:50|27653||27652||27653||27652||0
1637165220000|2021-11-17 16:07:00|27653|27559|27734|27583|27747|27618|27653|27559|400
1637165230000|2021-11-17 16:07:10|27739|27584|27738|27558|27739|27584|27738|27557|0
1637165240000|2021-11-17 16:07:20|27737|27559|27737|27559|27737|27559|27737|27559|0
1637165250000|2021-11-17 16:07:30|27736|27560|27733|27560|27736|27560|27733|27559|300
1637165260000|2021-11-17 16:07:40|27732||27724||27732||27724||0
1637165280000|2021-11-17 16:08:00|27723|27585|27716|27586|27723|27586|27716|27585|100
1637165290000|2021-11-17 16:08:10|27715|27559|27709|27559|27715|27559|27709|27559|0
1637165300000|2021-11-17 16:08:20|27707|27600|27701|27602|27707|27602|27701|27600|100
1637165310000|2021-11-17 16:08:30|27700|27603|27661|27558|27700|27603|27661|27558|100
1637165320000|2021-11-17 16:08:40|27660|27559|27666|27575|27666|27575|27649|27558|0
1637165330000|2021-11-17 16:08:50|27665|27576|27637|27574|27666|27576|27629|27574|0
1637165340000|2021-11-17 16:09:00|27602|27559|27630|27559|27637|27560|27602|27559|0
1637165350000|2021-11-17 16:09:10|27629||27625||27629||27625||0
1637165360000|2021-11-17 16:09:20|27648|27560|27635|27563|27648|27563|27635|27559|0
1637165370000|2021-11-17 16:09:30|27648|27562|27644|27560|27649|27563|27609|27559|0
1637165380000|2021-11-17 16:09:40|27643|27559|27643|27559|27643|27560|27643|27559|0
1637165390000|2021-11-17 16:09:50|27649||27634||27649||27634||0
1637165400000|2021-11-17 16:10:00|27631|27596|27652|27596|27652|27596|27630|27596|400
1637165410000|2021-11-17 16:10:10|27663|27597|27663|27597|27663|27597|27663|27597|0
1637165420000|2021-11-17 16:10:20|27662||27663||27663||27662||0
1637165430000|2021-11-17 16:10:30|27662|27596|27659|27597|27663|27597|27659|27596|0
1637165440000|2021-11-17 16:10:40||27596||27596||27596||27596|0
1637165450000|2021-11-17 16:10:50|27649|27575|27658|27568|27659|27576|27649|27567|0
1637165460000|2021-11-17 16:11:00|27659|27569|27659|27569|27659|27569|27659|27569|0
1637165480000|2021-11-17 16:11:20|27658|27570|27648|27570|27659|27570|27648|27570|300
1637165490000|2021-11-17 16:11:30|27647|27571|27627|27571|27647|27571|27612|27569|100
1637165500000|2021-11-17 16:11:40|27628|27572|27641|27601|27641|27608|27627|27572|100
1637165510000|2021-11-17 16:11:50|27638|27600|27638|27600|27638|27621|27638|27600|201
1637165520000|2021-11-17 16:12:00|27637|27601|27641|27601|27641|27603|27637|27601|0
1637165540000|2021-11-17 16:12:20|||||||||100
1637165550000|2021-11-17 16:12:30|||||||||100
1637165560000|2021-11-17 16:12:40||27602||27601||27602||27601|0
1637165570000|2021-11-17 16:12:50|27640|27600|27641|27559|27641|27600|27614|27558|400
1637165600000|2021-11-17 16:13:20|27640||27641||27641||27640||0
1637165640000|2021-11-17 16:14:00|27640||27618||27641||27618||0
1637165650000|2021-11-17 16:14:10|27610|27558|27615|27545|27616|27558|27610|27516|0
1637165660000|2021-11-17 16:14:20||27532||27532||27532||27532|0
1637165670000|2021-11-17 16:14:30|27623||27623||27623||27623||0
1637165680000|2021-11-17 16:14:40|27622|27533|27622|27545|27622|27545|27622|27533|0
1637165700000|2021-11-17 16:15:00|27605||27618||27620||27605||0
1637165710000|2021-11-17 16:15:10|27605|27532|27605|27532|27605|27532|27604|27532|0
1637165720000|2021-11-17 16:15:20|27600|27543|27597|27551|27605|27551|27597|27532|0
1637165730000|2021-11-17 16:15:30|27599|27533|27599|27533|27600|27568|27598|27533|0
1637165740000|2021-11-17 16:15:40|27600|27540|27600|27532|27600|27540|27599|27532|0
1637165760000|2021-11-17 16:16:00|27598||27598||27598||27598||0
1637165770000|2021-11-17 16:16:10|27597|27534|27595|27533|27597|27540|27595|27533|0
1637165780000|2021-11-17 16:16:20|27593|27532|27592|27532|27593|27532|27592|27532|0
1637165790000|2021-11-17 16:16:30||27535||27533||27535||27533|100
1637165800000|2021-11-17 16:16:40|27591|27534|27591|27533|27591|27534|27591|27533|0
1637165820000|2021-11-17 16:17:00|27589|27534|27589|27533|27589|27540|27589|27532|0
1637165830000|2021-11-17 16:17:10|27596|27547|27619|27556|27619|27556|27596|27546|400
1637165840000|2021-11-17 16:17:20||27564||27572||27572||27564|0
1637165850000|2021-11-17 16:17:30|27617|27573|27617|27574|27617|27574|27617|27573|200
1637165860000|2021-11-17 16:17:40|27616|27575|27617|27577|27623|27577|27579|27532|600
1637165870000|2021-11-17 16:17:50|27616|27543|27609|27543|27617|27545|27609|27543|100
1637165880000|2021-11-17 16:18:00|27574|27536|27599|27536|27602|27536|27574|27536|0
1637165890000|2021-11-17 16:18:10|27598|27519|27537|27512|27598|27519|27537|27511|200
1637165900000|2021-11-17 16:18:20|27551|27511|27565|27511|27565|27511|27551|27511|0
1637165910000|2021-11-17 16:18:30|27552||27549||27552||27549||0
1637165920000|2021-11-17 16:18:40|27564|27512|27557|27512|27564|27512|27557|27512|0
1637165930000|2021-11-17 16:18:50|27535|27511|27515|27468|27557|27511|27515|27468|200
1637165940000|2021-11-17 16:19:00|27531||27518||27531||27514||0
1637165950000|2021-11-17 16:19:10|27490|27463|27498|27442|27498|27463|27490|27442|100
1637165960000|2021-11-17 16:19:20|27489|27420|27489|27421|27489|27454|27489|27420|0
1637165970000|2021-11-17 16:19:30|27488|27438|27512|27435|27512|27440|27471|27407|0
1637165980000|2021-11-17 16:19:40|27513||27512||27513||27512||0
1637165990000|2021-11-17 16:19:50|27499|27436|27508|27437|27513|27437|27496|27436|0
1637166000000|2021-11-17 16:20:00|27504||27508||27508||27504||0
1637166010000|2021-11-17 16:20:10|27503|27438|27507|27439|27507|27439|27503|27438|0
1637166020000|2021-11-17 16:20:20|27508|27440|27508|27441|27508|27441|27504|27440|0
1637166030000|2021-11-17 16:20:30|27506|27442|27507|27442|27513|27442|27505|27442|0
1637166040000|2021-11-17 16:20:40|27506|27421|27483|27408|27506|27422|27483|27407|0
1637166050000|2021-11-17 16:20:50|27482|27407|27483|27408|27483|27408|27482|27407|0
1637166060000|2021-11-17 16:21:00|27482|27407|27479|27409|27482|27410|27479|27407|0
1637166070000|2021-11-17 16:21:10|27477|27410|27476|27405|27477|27410|27476|27405|0
1637166080000|2021-11-17 16:21:20|27474|27403|27466|27400|27474|27403|27466|27400|0
1637166090000|2021-11-17 16:21:30|27465||27463||27465||27463||0
1637166100000|2021-11-17 16:21:40|27462||27462||27462||27462||0
1637166110000|2021-11-17 16:21:50|27461|27401|27473|27400|27475|27401|27457|27400|100
1637166120000|2021-11-17 16:22:00|27472||27465||27476||27465||0
1637166130000|2021-11-17 16:22:10|27464||27468||27477||27464||0
1637166140000|2021-11-17 16:22:20|27457|27401|27417|27319|27469|27401|27413|27308|1001
1637166150000|2021-11-17 16:22:30|27416||27412||27416||27399||100
1637166160000|2021-11-17 16:22:40|27364||27362||27364||27362||200
1637166170000|2021-11-17 16:22:50|27361|27313|27360|27302|27361|27314|27351|27301|500
1637166180000|2021-11-17 16:23:00|27359|27301|27358|27301|27359|27305|27358|27301|0
1637166190000|2021-11-17 16:23:10|27356|27306|27427|27336|27428|27336|27356|27306|1200
1637166200000|2021-11-17 16:23:20|27416|27335|27415|27357|27416|27357|27410|27335|0
1637166210000|2021-11-17 16:23:30|27420||27420||27449||27420||0
1637166220000|2021-11-17 16:23:40|27427||27423||27427||27423||0
1637166230000|2021-11-17 16:23:50|27421||27422||27422||27418||198
1637166250000|2021-11-17 16:24:10|27405|27358|27402|27358|27405|27358|27402|27358|100
1637166260000|2021-11-17 16:24:20|27401|27357|27361|27301|27401|27357|27361|27301|0
1637166300000|2021-11-17 16:25:00|27349|27300|27330|27274|27349|27300|27330|27274|200
1637166310000|2021-11-17 16:25:10|27331||27331||27331||27331||0
1637166320000|2021-11-17 16:25:20|27330|27275|27330|27275|27330|27275|27330|27275|0
1637166330000|2021-11-17 16:25:30|27329|27276|27328|27277|27329|27277|27314|27276|0
1637166350000|2021-11-17 16:25:50|27362||27351||27362||27351||0
1637166360000|2021-11-17 16:26:00|27344||27341||27344||27341||0
1637166370000|2021-11-17 16:26:10|27331||27331||27331||27331||0
1637166380000|2021-11-17 16:26:20||27278||27279||27279||27278|0
1637166390000|2021-11-17 16:26:30|27325|27280|27325|27280|27325|27280|27325|27280|0
1637166400000|2021-11-17 16:26:40|||||||||100
1637166410000|2021-11-17 16:26:50|27324|27281|27300|27259|27324|27281|27287|27259|300
1637166420000|2021-11-17 16:27:00|27307||27300||27342||27300||0
1637166430000|2021-11-17 16:27:10|27342||27305||27342||27298||0
1637166440000|2021-11-17 16:27:20|27301|27260|27300|27259|27304|27260|27299|27259|100
1637166460000|2021-11-17 16:27:40|27292||27292||27292||27292||0
1637166470000|2021-11-17 16:27:50|27323|27260|27362|27293|27368|27313|27323|27260|699
1637166480000|2021-11-17 16:28:00|27361|27300|27359|27292|27361|27300|27330|27292|0
1637166490000|2021-11-17 16:28:10|27358|27293|27368|27293|27373|27293|27358|27292|0
1637166500000|2021-11-17 16:28:20|27367||27365||27367||27365||0
1637166510000|2021-11-17 16:28:30|27377|27302|27373|27295|27377|27302|27373|27293|0
1637166520000|2021-11-17 16:28:40|27372|27292|27355|27292|27372|27292|27340|27292|559
1637166530000|2021-11-17 16:28:50|27354|27293|27366|27292|27366|27293|27354|27292|0
1637166540000|2021-11-17 16:29:00|27370||27370||27370||27370||0
1637166550000|2021-11-17 16:29:10|27366|27293|27366|27293|27366|27293|27366|27292|0
1637166560000|2021-11-17 16:29:20|27362|27292|27362|27292|27362|27293|27362|27292|0
1637166570000|2021-11-17 16:29:30|27361|27293|27361|27292|27361|27293|27360|27292|0
1637166580000|2021-11-17 16:29:40|27370|27293|27361|27296|27370|27296|27361|27293|0
1637166590000|2021-11-17 16:29:50|27370|27297|27422|27397|27422|27397|27362|27297|400
1637166630000|2021-11-17 16:30:30|27421|27398|27404|27302|27437|27399|27388|27302|700
1637166640000|2021-11-17 16:30:40|27397|27303|27395|27303|27397|27303|27395|27303|0
1637166650000|2021-11-17 16:30:50|27403|27354|27404|27354|27404|27354|27403|27354|0
1637166660000|2021-11-17 16:31:00||27355||27355||27355||27355|0
1637166670000|2021-11-17 16:31:10|27403|27354|27404|27354|27404|27356|27403|27354|400
1637166680000|2021-11-17 16:31:20|27401|27355|27414|27355|27414|27355|27401|27355|0
1637166690000|2021-11-17 16:31:30|27415||27413||27415||27413||100
1637166700000|2021-11-17 16:31:40|27412|27354|27410|27354|27412|27354|27410|27354|100
1637166710000|2021-11-17 16:31:50|27409||27408||27416||27407||0
1637166720000|2021-11-17 16:32:00|||||||||100
1637166730000|2021-11-17 16:32:10|27407|27355|27400|27355|27408|27355|27400|27355|200
1637166740000|2021-11-17 16:32:20|27397||27396||27397||27395||0
1637166750000|2021-11-17 16:32:30|27395||27396||27396||27395||0
1637166760000|2021-11-17 16:32:40|27395||27395||27395||27395||0
1637166770000|2021-11-17 16:32:50|27392||27404||27405||27389||0
1637166780000|2021-11-17 16:33:00|27405|27356|27437|27383|27450|27383|27404|27356|500
1637166800000|2021-11-17 16:33:20|27441||27441||27441||27440||219
1637166810000|2021-11-17 16:33:30|||||||||200
1637166820000|2021-11-17 16:33:40|27461|27384|27461|27384|27461|27384|27461|27384|0
1637166830000|2021-11-17 16:33:50|27460||27460||27460||27460||0
1637166850000|2021-11-17 16:34:10|27459||27459||27459||27459||0
1637166860000|2021-11-17 16:34:20|27458||27458||27458||27458||0
1637166870000|2021-11-17 16:34:30|27457||27456||27457||27456||200
1637166880000|2021-11-17 16:34:40|27455|27385|27454|27385|27455|27385|27454|27385|0
1637166890000|2021-11-17 16:34:50|27456|27386|27454|27395|27461|27395|27454|27386|0
1637166900000|2021-11-17 16:35:00|27453||27453||27453||27453||0
1637166910000|2021-11-17 16:35:10|27452||27452||27452||27452||0
1637166920000|2021-11-17 16:35:20|27451||27449||27451||27449||0
1637166930000|2021-11-17 16:35:30|27448||27448||27448||27448||0
1637166940000|2021-11-17 16:35:40|27447|27396|27446|27396|27447|27396|27446|27396|0
1637166950000|2021-11-17 16:35:50|27445|27398|27439|27397|27445|27398|27439|27397|0
1637166970000|2021-11-17 16:36:10||27398||27398||27398||27398|0
1637166980000|2021-11-17 16:36:20|27438|27392|27373|27304|27438|27392|27369|27287|1061
1637166990000|2021-11-17 16:36:30|27372||27362||27372||27362||0
1637167010000|2021-11-17 16:36:50|27361||27358||27361||27358||489
1637167020000|2021-11-17 16:37:00|27339|27305|27353|27305|27354|27305|27338|27305|300
1637167030000|2021-11-17 16:37:10|27354||27354||27354||27354||0
1637167040000|2021-11-17 16:37:20|27353|27306|27352|27306|27353|27306|27352|27306|0
1637167050000|2021-11-17 16:37:30|27353|27307|27413|27358|27414|27358|27352|27307|532
1637167060000|2021-11-17 16:37:40|27411|27359|27411|27360|27411|27360|27410|27359|0
1637167070000|2021-11-17 16:37:50|27408|27361|27405|27361|27409|27361|27405|27361|0
1637167080000|2021-11-17 16:38:00|27399|27359|27356|27323|27399|27359|27356|27310|200
1637167090000|2021-11-17 16:38:10|27355|27312|27346|27311|27355|27312|27346|27311|0
1637167110000|2021-11-17 16:38:30|27351|27312|27404|27328|27404|27328|27351|27312|400
1637167120000|2021-11-17 16:38:40|27425|27329|27420|27330|27425|27330|27420|27329|0
1637167140000|2021-11-17 16:39:00|27404|27311|27388|27311|27418|27312|27375|27311|200
1637167180000|2021-11-17 16:39:40||27315||27315||27315||27315|0
1637167200000|2021-11-17 16:40:00|||||||||100
1637167210000|2021-11-17 16:40:10|27387|27316|27387|27316|27387|27316|27387|27316|0
1637167240000|2021-11-17 16:40:40|27386||27386||27386||27386||0
1637167260000|2021-11-17 16:41:00|27384|27318|27383|27318|27384|27318|27383|27318|0
1637167270000|2021-11-17 16:41:10|27384|27316|27384|27318|27384|27318|27384|27316|0
1637167280000|2021-11-17 16:41:20||27319||27321||27321||27319|0
1637167310000|2021-11-17 16:41:50|27383||27383||27383||27383||0
1637167320000|2021-11-17 16:42:00|27381|27325|27380|27326|27388|27326|27380|27325|0
1637167330000|2021-11-17 16:42:10|27383|27327|27399|27355|27399|27355|27380|27327|200
1637167340000|2021-11-17 16:42:20||27356||27357||27357||27356|100
1637167350000|2021-11-17 16:42:30|27404|27358|27410|27381|27426|27381|27383|27358|400
1637167360000|2021-11-17 16:42:40|27437|27380|27437|27355|27438|27380|27392|27352|100
1637167370000|2021-11-17 16:42:50|27436||27436||27436||27436||0
1637167380000|2021-11-17 16:43:00|27404|27354|27404|27354|27404|27354|27404|27354|0
1637167390000|2021-11-17 16:43:10|27394|27355|27394|27354|27394|27356|27394|27354|0
1637167400000|2021-11-17 16:43:20|27391|27355|27391|27354|27391|27355|27391|27354|0
1637167410000|2021-11-17 16:43:30|27405||27405||27405||27405||0
1637167420000|2021-11-17 16:43:40|27394|27355|27391|27354|27394|27355|27390|27354|0
1637167430000|2021-11-17 16:43:50|27389|27355|27405|27354|27405|27355|27389|27354|0
1637167440000|2021-11-17 16:44:00|27399|27355|27404|27355|27404|27356|27398|27354|0
1637167460000|2021-11-17 16:44:20|27405|27356|27404|27355|27405|27357|27404|27355|0
1637167470000|2021-11-17 16:44:30|27405|27356|27385|27354|27405|27356|27384|27354|100
1637167490000|2021-11-17 16:44:50|27369|27352|27361|27321|27369|27352|27359|27319|200
1637167500000|2021-11-17 16:45:00|27359|27315|27358|27315|27361|27315|27358|27315|0
1637167530000|2021-11-17 16:45:30|27350||27350||27350||27350||0
1637167550000|2021-11-17 16:45:50|27356|27316|27354|27315|27356|27316|27354|27315|0
1637167560000|2021-11-17 16:46:00|27351|27316|27358|27330|27358|27330|27350|27316|200
1637167570000|2021-11-17 16:46:10|27356|27315|27355|27324|27358|27331|27355|27315|100
1637167580000|2021-11-17 16:46:20|27356||27356||27356||27356||0
1637167600000|2021-11-17 16:46:40|||||||||110
1637167610000|2021-11-17 16:46:50|27355||27355||27355||27355||0
1637167620000|2021-11-17 16:47:00|||||||||100
1637167650000|2021-11-17 16:47:30|27339|27315|27310|27257|27339|27315|27310|27257|400
1637167660000|2021-11-17 16:47:40|27309||27309||27309||27309||0
1637167670000|2021-11-17 16:47:50|27311|27283|27325|27280|27335|27306|27311|27278|300
1637167680000|2021-11-17 16:48:00|27324|27278|27318|27279|27325|27279|27318|27256|0
1637167690000|2021-11-17 16:48:10|27317|27278|27317|27256|27317|27278|27317|27256|0
1637167700000|2021-11-17 16:48:20|27316|27278|27316|27256|27318|27278|27315|27256|0
1637167710000|2021-11-17 16:48:30|27318|27278|27306|27253|27318|27278|27306|27253|200
1637167720000|2021-11-17 16:48:40|27303||27303||27303||27303||0
1637167730000|2021-11-17 16:48:50|27288|27226|27288|27226|27288|27226|27288|27226|0
1637167740000|2021-11-17 16:49:00||27227||27227||27227||27227|100
1637167750000|2021-11-17 16:49:10||27228||27228||27228||27228|0
1637167760000|2021-11-17 16:49:20|27287|27229|27288|27216|27288|27230|27273|27215|0
1637167770000|2021-11-17 16:49:30|27278|27217|27278|27223|27278|27223|27278|27217|200
1637167790000|2021-11-17 16:49:50|27277|27224|27277|27227|27283|27227|27251|27218|100
1637167800000|2021-11-17 16:50:00|27275||27275||27275||27275||100
1637167810000|2021-11-17 16:50:10|27274|27239|27273|27239|27274|27239|27273|27239|0
1637167850000|2021-11-17 16:50:50|27288|27255|27292|27240|27306|27265|27288|27239|813
1637167860000|2021-11-17 16:51:00|27291|27241|27291|27241|27291|27241|27291|27241|0
1637167890000|2021-11-17 16:51:30|27290|27245|27290|27245|27290|27245|27290|27245|0
1637167900000|2021-11-17 16:51:40|27289|27246|27267|27196|27289|27247|27221|27174|300
1637167910000|2021-11-17 16:51:50|27266|27197|27265|27200|27266|27200|27265|27195|0
1637167920000|2021-11-17 16:52:00|27236|27195|27264|27196|27266|27203|27230|27195|0
1637167930000|2021-11-17 16:52:10||27195||27196||27196||27195|0
1637167940000|2021-11-17 16:52:20||27195||27195||27203||27195|0
1637167950000|2021-11-17 16:52:30|27263|27196|27263|27195|27263|27196|27263|27195|0
1637167970000|2021-11-17 16:52:50|27262||27261||27262||27261||0
1637167980000|2021-11-17 16:53:00|27234|27174|27226|27188|27234|27188|27179|27136|500
1637167990000|2021-11-17 16:53:10|27224|27154|27223|27188|27224|27188|27222|27154|0
1637168000000|2021-11-17 16:53:20|27224|27189|27224|27189|27224|27189|27224|27189|0
1637168010000|2021-11-17 16:53:30|27228|27190|27235|27191|27237|27191|27228|27190|191
1637168020000|2021-11-17 16:53:40|27251|27192|27251|27192|27251|27196|27251|27192|0
1637168030000|2021-11-17 16:53:50|27244|27196|27244|27193|27244|27196|27243|27192|0
1637168040000|2021-11-17 16:54:00|27242|27194|27242|27194|27242|27194|27242|27194|0
1637168060000|2021-11-17 16:54:20||27196||27196||27196||27196|0
1637168090000|2021-11-17 16:54:50|27251|27197|27303|27224|27303|27237|27251|27197|700
1637168100000|2021-11-17 16:55:00|27292|27225|27292|27226|27292|27226|27291|27225|100
1637168110000|2021-11-17 16:55:10|27293||27293||27293||27293||0
1637168120000|2021-11-17 16:55:20||27227||27227||27227||27227|0
1637168130000|2021-11-17 16:55:30||27228||27230||27230||27228|0
1637168140000|2021-11-17 16:55:40|27296|27231|27299|27231|27299|27231|27293|27231|0
1637168150000|2021-11-17 16:55:50||27232||27232||27232||27232|0
1637168160000|2021-11-17 16:56:00|27293|27233|27291|27235|27293|27235|27291|27233|0
1637168180000|2021-11-17 16:56:20|27290|27234|27276|27214|27290|27234|27276|27213|200
1637168190000|2021-11-17 16:56:30|27309|27236|27337|27276|27337|27276|27308|27236|200
1637168200000|2021-11-17 16:56:40||27277||27277||27277||27277|0
1637168210000|2021-11-17 16:56:50|27352||27352||27352||27352||0
1637168220000|2021-11-17 16:57:00|27350||27343||27350||27343||0
1637168230000|2021-11-17 16:57:10|27344|27279|27356|27282|27356|27282|27344|27279|0
1637168240000|2021-11-17 16:57:20||27283||27291||27291||27283|0
1637168250000|2021-11-17 16:57:30|27355|27293|27356|27294|27356|27294|27355|27293|0
1637168260000|2021-11-17 16:57:40||27304||27304||27304||27304|0
1637168270000|2021-11-17 16:57:50||27305||27305||27305||27305|100
1637168280000|2021-11-17 16:58:00|27355|27306|27356|27306|27356|27306|27355|27306|0
1637168290000|2021-11-17 16:58:10||27307||27307||27307||27307|0
1637168300000|2021-11-17 16:58:20||27308||27308||27308||27308|0
1637168310000|2021-11-17 16:58:30||27309||27309||27309||27309|0
1637168320000|2021-11-17 16:58:40||27310||27310||27310||27310|0
1637168350000|2021-11-17 16:59:10|27366|27311|27398|27352|27400|27352|27366|27311|100
1637168360000|2021-11-17 16:59:20|27383|27353|27383|27353|27383|27353|27383|27353|0
1637168370000|2021-11-17 16:59:30||27354||27355||27355||27354|0
1637168380000|2021-11-17 16:59:40|27381|27356|27356|27310|27381|27356|27356|27310|100
1637168390000|2021-11-17 16:59:50|27355||27355||27355||27355||0
1637168400000|2021-11-17 17:00:00|27381||27381||27381||27381||0
1637168440000|2021-11-17 17:00:40|27380||27380||27380||27380||0
1637168460000|2021-11-17 17:01:00|27361||27374||27376||27355||0
1637168470000|2021-11-17 17:01:10|27373||27361||27373||27361||0
1637168480000|2021-11-17 17:01:20|27373||27368||27373||27360||0
1637168490000|2021-11-17 17:01:30|27361|27311|27359|27310|27361|27311|27358|27310|0
1637168500000|2021-11-17 17:01:40|27358||27359||27359||27358||0
1637168520000|2021-11-17 17:02:00|27355||27355||27355||27355||0
1637168530000|2021-11-17 17:02:10|27354||27353||27354||27353||0
1637168570000|2021-11-17 17:02:50|27342||27342||27342||27342||0
1637168580000|2021-11-17 17:03:00|27325|27277|27318|27276|27325|27278|27318|27276|300
1637168590000|2021-11-17 17:03:10|27317|27245|27287|27246|27317|27246|27263|27219|599
1637168610000|2021-11-17 17:03:30||27247||27248||27269||27247|100
1637168620000|2021-11-17 17:03:40||27249||27248||27249||27248|0
1637168630000|2021-11-17 17:03:50|27286|27243|27283|27214|27286|27243|27259|27214|473
1637168640000|2021-11-17 17:04:00|27282||27282||27282||27282||0
1637168650000|2021-11-17 17:04:10|27281||27281||27281||27281||0
1637168670000|2021-11-17 17:04:30|27280|27216|27280|27216|27280|27216|27280|27216|0
1637168690000|2021-11-17 17:04:50|27286|27217|27282|27217|27286|27217|27282|27217|0
1637168710000|2021-11-17 17:05:10|27281|27227|27336|27292|27336|27292|27281|27227|700
1637168720000|2021-11-17 17:05:20||27293||27294||27294||27293|0
1637168750000|2021-11-17 17:05:50|27335||27335||27335||27335||0
1637168760000|2021-11-17 17:06:00|27334|27293|27293|27219|27334|27293|27293|27219|200
1637168770000|2021-11-17 17:06:10|27292|27215|27290|27232|27292|27232|27290|27215|0
1637168780000|2021-11-17 17:06:20|27291|27215|27285|27222|27291|27222|27285|27215|0
1637168800000|2021-11-17 17:06:40|27283|27223|27311|27225|27322|27252|27281|27223|700
1637168810000|2021-11-17 17:06:50|27310|27224|27310|27234|27310|27234|27310|27224|200
1637168820000|2021-11-17 17:07:00|27315|27246|27308|27246|27315|27246|27308|27246|0
1637168830000|2021-11-17 17:07:10||27247||27247||27247||27247|100
1637168850000|2021-11-17 17:07:30||27248||27248||27248||27248|0
1637168860000|2021-11-17 17:07:40|27313|27249|27340|27272|27340|27299|27313|27249|500
1637168870000|2021-11-17 17:07:50|27339|27273|27339|27273|27339|27273|27339|27273|0
1637168880000|2021-11-17 17:08:00|27338|27274|27335|27273|27338|27274|27335|27273|0
1637168890000|2021-11-17 17:08:10|27334|27267|27279|27224|27334|27267|27279|27224|200
1637168930000|2021-11-17 17:08:50|27251|27196|27250|27193|27251|27197|27250|27193|200
1637168940000|2021-11-17 17:09:00|27246|27200|27245|27193|27246|27200|27245|27193|0
1637168960000|2021-11-17 17:09:20|27244|27167|27228|27145|27244|27177|27213|27144|200
1637168970000|2021-11-17 17:09:30|27227|27147|27227|27178|27228|27178|27227|27147|0
1637168980000|2021-11-17 17:09:40|27245|27188|27256|27184|27277|27228|27235|27184|1800
1637168990000|2021-11-17 17:09:50|27250|27194|27248|27195|27267|27195|27229|27194|0
1637169000000|2021-11-17 17:10:00|27240||27239||27240||27239||0
1637169010000|2021-11-17 17:10:10|27267|27196|27268|27211|27268|27211|27267|27196|0
1637169020000|2021-11-17 17:10:20|27267|27212|27264|27212|27268|27212|27264|27212|0
1637169040000|2021-11-17 17:10:40|27296|27222|27284|27228|27296|27251|27284|27222|0
1637169050000|2021-11-17 17:10:50|27283||27283||27283||27283||0
1637169060000|2021-11-17 17:11:00|27282||27282||27282||27282||0
1637169070000|2021-11-17 17:11:10|27281||27281||27281||27281||0
1637169120000|2021-11-17 17:12:00|27261|27196|27312|27277|27327|27277|27255|27196|2500
1637169130000|2021-11-17 17:12:10|27337|27295|27322|27301|27337|27301|27322|27295|100
1637169140000|2021-11-17 17:12:20|27320||27320||27320||27320||0
1637169170000|2021-11-17 17:12:50|27336|27307|27329|27309|27336|27309|27329|27307|0
1637169200000|2021-11-17 17:13:20|27348|27310|27368|27341|27383|27341|27348|27310|300
1637169210000|2021-11-17 17:13:30|27392|27348|27422|27394|27422|27394|27376|27340|300
1637169220000|2021-11-17 17:13:40|27443|27404|27466|27427|27476|27444|27431|27404|1081
1637169240000|2021-11-17 17:14:00|27491|27428|27481|27454|27491|27468|27481|27428|400
1637169250000|2021-11-17 17:14:10|27486|27455|27486|27454|27486|27474|27486|27454|0
1637169280000|2021-11-17 17:14:40|27491|27456|27491|27456|27491|27456|27491|27456|0
1637169310000|2021-11-17 17:15:10|27485|27454|27491|27439|27491|27455|27485|27439|200
1637169320000|2021-11-17 17:15:20||27469||27469||27469||27469|0
1637169330000|2021-11-17 17:15:30||27486||27473||27486||27455|100
1637169340000|2021-11-17 17:15:40||27458||27458||27458||27458|0
1637169350000|2021-11-17 17:15:50|27490||27490||27490||27490||0
1637169360000|2021-11-17 17:16:00|27493|27474|27519|27489|27522|27489|27493|27458|600
1637169380000|2021-11-17 17:16:20|27539|27510|27531|27489|27539|27511|27531|27489|0
1637169390000|2021-11-17 17:16:30|||||||||500
1637169400000|2021-11-17 17:16:40|27500|27473|27500|27444|27500|27474|27484|27424|530
1637169410000|2021-11-17 17:16:50|27499||27499||27499||27499||0
1637169430000|2021-11-17 17:17:10|27502||27502||27502||27502||0
1637169440000|2021-11-17 17:17:20|27501|27429|27502|27429|27507|27430|27496|27429|300
1637169450000|2021-11-17 17:17:30|27496||27496||27502||27496||0
1637169460000|2021-11-17 17:17:40|27465||27476||27480||27465||0
1637169470000|2021-11-17 17:17:50|27465||27458||27465||27457||100
1637169490000|2021-11-17 17:18:10|27459||27458||27459||27458||0
1637169530000|2021-11-17 17:18:50|||||||||100
1637169580000|2021-11-17 17:19:40|27443|27424|27454|27388|27454|27424|27400|27353|730
1637169620000|2021-11-17 17:20:20||27389||27389||27389||27389|0
1637169630000|2021-11-17 17:20:30|27453|27390|27452|27390|27453|27390|27452|27390|328
1637169640000|2021-11-17 17:20:40|27451||27451||27451||27451||0
1637169650000|2021-11-17 17:20:50|27450|27391|27450|27391|27450|27391|27450|27391|0
1637169660000|2021-11-17 17:21:00|27449||27449||27449||27449||0
1637169680000|2021-11-17 17:21:20|27448|27392|27448|27392|27448|27392|27448|27392|100
1637169690000|2021-11-17 17:21:30|27420|27374|27417|27374|27420|27374|27417|27374|0
1637169700000|2021-11-17 17:21:40|27416|27342|27394|27363|27416|27363|27394|27342|100
1637169710000|2021-11-17 17:21:50||27344||27356||27356||27344|0
1637169720000|2021-11-17 17:22:00|27393|27344|27381|27311|27393|27345|27381|27311|0
1637169730000|2021-11-17 17:22:10|27376|27304|27376|27271|27376|27304|27376|27270|100
1637169740000|2021-11-17 17:22:20|27375|27270|27372|27270|27375|27270|27372|27270|0
1637169750000|2021-11-17 17:22:30|27371|27257|27347|27233|27371|27257|27347|27233|0
1637169760000|2021-11-17 17:22:40|27352|27220|27351|27220|27352|27220|27351|27220|0
1637169770000|2021-11-17 17:22:50|27352|27221|27350|27221|27352|27221|27350|27221|0
1637169780000|2021-11-17 17:23:00|27342|27216|27338|27234|27342|27267|27334|27201|0
1637169790000|2021-11-17 17:23:10|27337|27267|27338|27236|27338|27269|27337|27234|0
1637169800000|2021-11-17 17:23:20|27337||27334||27337||27334||0
1637169810000|2021-11-17 17:23:30||27269||27269||27269||27269|0
1637169820000|2021-11-17 17:23:40|27341|27270|27340|27272|27341|27273|27340|27270|0
1637169840000|2021-11-17 17:24:00|27335|27273|27332|27276|27335|27276|27332|27273|0
1637169850000|2021-11-17 17:24:10|27331|27277|27345|27308|27345|27308|27330|27277|200
1637169860000|2021-11-17 17:24:20|||||||||100
1637169870000|2021-11-17 17:24:30|||||||||100
1637169880000|2021-11-17 17:24:40|27344|27309|27344|27310|27344|27310|27344|27309|0
1637169890000|2021-11-17 17:24:50|27354||27354||27354||27354||0
1637169900000|2021-11-17 17:25:00|27335|27332|27385|27350|27387|27358|27335|27332|600
1637169910000|2021-11-17 17:25:10||27351||27352||27352||27351|0
1637169920000|2021-11-17 17:25:20|27384||27385||27385||27384||0
1637169930000|2021-11-17 17:25:30|27384|27351|27365|27290|27384|27351|27365|27290|100
1637169940000|2021-11-17 17:25:40|27364|27282|27364|27269|27368|27284|27364|27269|0
1637169960000|2021-11-17 17:26:00|27343|27270|27343|27270|27343|27270|27343|27270|0
1637169980000|2021-11-17 17:26:20|27342|27271|27342|27243|27342|27271|27342|27243|300
1637169990000|2021-11-17 17:26:30||27244||27244||27244||27244|0
1637170010000|2021-11-17 17:26:50|27341|27270|27341|27270|27341|27270|27341|27243|0
1637170020000|2021-11-17 17:27:00|27315|27243|27319|27269|27320|27269|27315|27243|0
1637170060000|2021-11-17 17:27:40|27318|27270|27318|27269|27318|27281|27318|27269|100
1637170080000|2021-11-17 17:28:00|27310||27314||27315||27310||0
1637170090000|2021-11-17 17:28:10|27313|27264|27308|27249|27313|27264|27293|27229|0
1637170100000|2021-11-17 17:28:20|27307||27307||27307||27307||0
1637170110000|2021-11-17 17:28:30|27306||27306||27306||27306||101
1637170120000|2021-11-17 17:28:40|27305|27250|27304|27250|27305|27250|27304|27250|0
1637170130000|2021-11-17 17:28:50|27303||27303||27303||27303||0
1637170140000|2021-11-17 17:29:00|27299|27251|27299|27251|27299|27251|27299|27251|0
1637170150000|2021-11-17 17:29:10|27294|27246|27293|27236|27294|27246|27293|27236|0
1637170160000|2021-11-17 17:29:20|27292|27231|27291|27246|27292|27246|27291|27231|0
1637170170000|2021-11-17 17:29:30|27290||27290||27290||27290||0
1637170180000|2021-11-17 17:29:40|27289|27247|27288|27247|27289|27247|27288|27247|0
1637170190000|2021-11-17 17:29:50|||||||||100
1637170200000|2021-11-17 17:30:00|27272|27242|27288|27255|27288|27255|27271|27237|300
1637170210000|2021-11-17 17:30:10||27256||27256||27256||27256|100
1637170220000|2021-11-17 17:30:20||27266||27233||27266||27231|100
1637170230000|2021-11-17 17:30:30||27234||27237||27237||27234|100
1637170240000|2021-11-17 17:30:40|27287|27250|27287|27250|27287|27250|27287|27250|0
1637170250000|2021-11-17 17:30:50|27274|27245|27273|27230|27274|27245|27273|27230|0
1637170260000|2021-11-17 17:31:00|27267||27267||27267||27267||0
1637170300000|2021-11-17 17:31:40||27239||27239||27239||27239|0
1637170310000|2021-11-17 17:31:50|27266|27230|27336|27270|27337|27270|27266|27230|600
1637170320000|2021-11-17 17:32:00|27335|27271|27333|27272|27335|27272|27333|27271|100
1637170330000|2021-11-17 17:32:10|27332||27330||27332||27330||0
1637170340000|2021-11-17 17:32:20|27329||27324||27329||27324||0
1637170350000|2021-11-17 17:32:30|27325|27274|27324|27274|27325|27274|27324|27274|0
1637170380000|2021-11-17 17:33:00||27288||27288||27288||27288|0
1637170390000|2021-11-17 17:33:10||27291||27291||27291||27291|100
1637170400000|2021-11-17 17:33:20|27329|27299|27329|27299|27329|27299|27329|27299|0
1637170410000|2021-11-17 17:33:30|27328|27294|27329|27294|27329|27294|27328|27294|0
1637170420000|2021-11-17 17:33:40|27328|27307|27346|27305|27348|27328|27328|27300|100
1637170430000|2021-11-17 17:33:50|||||||||300
1637170440000|2021-11-17 17:34:00||27306||27306||27306||27306|0
1637170450000|2021-11-17 17:34:10|27361|27326|27392|27348|27400|27362|27361|27315|100
1637170460000|2021-11-17 17:34:20|27390|27349|27390|27350|27390|27370|27390|27348|0
1637170480000|2021-11-17 17:34:40|27389||27390||27390||27389||0
1637170530000|2021-11-17 17:35:30|27411|27364|27414|27385|27420|27388|27411|27364|100
1637170540000|2021-11-17 17:35:40|27420|27398|27420|27393|27420|27408|27420|27385|100
1637170560000|2021-11-17 17:36:00||27407||27394||27407||27393|100
1637170570000|2021-11-17 17:36:10|27425|27395|27432|27385|27449|27401|27425|27385|199
1637170580000|2021-11-17 17:36:20||27386||27385||27387||27385|0
1637170610000|2021-11-17 17:36:50|27431|27393|27429|27393|27431|27393|27429|27393|0
1637170650000|2021-11-17 17:37:30|27428||27428||27428||27428||100
1637170660000|2021-11-17 17:37:40|27430||27430||27430||27430||0
1637170670000|2021-11-17 17:37:50|27429|27395|27429|27400|27430|27407|27429|27395|100
1637170680000|2021-11-17 17:38:00|27430||27430||27430||27429||0
1637170690000|2021-11-17 17:38:10|27429||27430||27430||27429||0
1637170700000|2021-11-17 17:38:20|27449|27401|27436|27405|27449|27414|27429|27401|200
1637170750000|2021-11-17 17:39:10||27406||27406||27406||27406|0
1637170760000|2021-11-17 17:39:20|27451|27407|27447|27405|27451|27417|27447|27405|100
1637170780000|2021-11-17 17:39:40|27462|27413|27462|27413|27462|27413|27462|27413|0
1637170800000|2021-11-17 17:40:00|27461|27415|27473|27417|27473|27435|27460|27415|0
1637170810000|2021-11-17 17:40:10|27472|27418|27471|27418|27472|27418|27471|27418|0
1637170820000|2021-11-17 17:40:20||27419||27419||27419||27418|100
1637170830000|2021-11-17 17:40:30|27470|27420|27464|27419|27470|27420|27464|27419|1250
1637170850000|2021-11-17 17:40:50||27421||27419||27421||27419|100
1637170870000|2021-11-17 17:41:10|27463|27420|27463|27420|27463|27420|27463|27420|0
1637170880000|2021-11-17 17:41:20|27441|27419|27433|27388|27441|27419|27432|27385|700
1637170890000|2021-11-17 17:41:30|27441|27389|27447|27418|27447|27422|27441|27389|510
1637170930000|2021-11-17 17:42:10||27403||27403||27403||27403|0
1637170950000|2021-11-17 17:42:30|27446|27404|27446|27404|27446|27404|27446|27404|0
1637170960000|2021-11-17 17:42:40|27452|27425|27456|27425|27461|27425|27451|27425|0
1637170970000|2021-11-17 17:42:50|27457||27456||27462||27454||0
1637170980000|2021-11-17 17:43:00|27462||27456||27462||27455||0
1637170990000|2021-11-17 17:43:10|27455|27410|27455|27410|27455|27410|27455|27410|497
1637171000000|2021-11-17 17:43:20|||||||||100
1637171020000|2021-11-17 17:43:40|27454|27411|27453|27410|27454|27411|27433|27410|200
1637171030000|2021-11-17 17:43:50|27452||27453||27453||27452||0
1637171050000|2021-11-17 17:44:10|27458|27411|27467|27434|27467|27443|27458|27411|200
1637171060000|2021-11-17 17:44:20|27466||27469||27469||27466||0
1637171110000|2021-11-17 17:45:10|27468||27468||27469||27468||0
1637171120000|2021-11-17 17:45:20|27469||27469||27469||27469||0
1637171130000|2021-11-17 17:45:30|27468||27468||27469||27468||0
1637171140000|2021-11-17 17:45:40|27469||27469||27469||27468||0
1637171150000|2021-11-17 17:45:50|27468|27435|27463|27434|27469|27435|27463|27434|200
1637171240000|2021-11-17 17:47:20|||||||||100
1637171250000|2021-11-17 17:47:30||27437||27434||27437||27434|0
1637171260000|2021-11-17 17:47:40||27435||27434||27435||27434|0
1637171270000|2021-11-17 17:47:50|27464|27450|27474|27435|27474|27461|27464|27434|300
1637171280000|2021-11-17 17:48:00|27481|27452|27499|27450|27508|27464|27481|27436|300
1637171290000|2021-11-17 17:48:10|27498|27451|27505|27455|27505|27455|27498|27451|500
1637171300000|2021-11-17 17:48:20|27504||27504||27504||27504||0
1637171310000|2021-11-17 17:48:30|27498|27456|27461|27435|27504|27457|27461|27434|200
1637171320000|2021-11-17 17:48:40|27493|27436|27499|27435|27500|27436|27493|27435|0
1637171340000|2021-11-17 17:49:00|27497||27496||27497||27496||100
1637171360000|2021-11-17 17:49:20|27495|27444|27493|27435|27495|27444|27493|27435|0
1637171390000|2021-11-17 17:49:50|27499|27436|27499|27441|27499|27456|27499|27436|100
1637171400000|2021-11-17 17:50:00|27498||27498||27498||27498||0
1637171410000|2021-11-17 17:50:10|27497|27442|27497|27442|27497|27442|27497|27442|0
1637171430000|2021-11-17 17:50:30|27496||27495||27496||27495||0
1637171450000|2021-11-17 17:50:50|27494||27493||27494||27493||0
1637171470000|2021-11-17 17:51:10|27492||27491||27492||27491||200
1637171480000|2021-11-17 17:51:20|27496|27444|27494|27444|27496|27444|27494|27444|0
1637171500000|2021-11-17 17:51:40|27493||27493||27493||27493||0
1637171550000|2021-11-17 17:52:30|27492||27492||27492||27492||0
1637171570000|2021-11-17 17:52:50|27491|27445|27496|27445|27496|27445|27490|27445|0
1637171580000|2021-11-17 17:53:00|27501||27496||27501||27496||0
1637171590000|2021-11-17 17:53:10|27471|27434|27459|27391|27471|27434|27456|27391|200
1637171610000|2021-11-17 17:53:30|27458||27458||27458||27458||0
1637171620000|2021-11-17 17:53:40|27457|27392|27400|27331|27457|27392|27400|27331|1100
1637171630000|2021-11-17 17:53:50|27369|27317|27369|27316|27369|27317|27369|27316|0
1637171640000|2021-11-17 17:54:00|27384|27318|27383|27343|27384|27343|27383|27318|600
1637171660000|2021-11-17 17:54:20|27374|27328|27374|27328|27374|27328|27374|27328|0
1637171680000|2021-11-17 17:54:40|27373|27329|27373|27328|27373|27329|27373|27328|0
1637171690000|2021-11-17 17:54:50||27329||27329||27329||27329|0
1637171700000|2021-11-17 17:55:00|27398||27372||27398||27372||0
1637171730000|2021-11-17 17:55:30|27371||27367||27372||27367||400
1637171750000|2021-11-17 17:55:50||27330||27329||27330||27329|0
1637171840000|2021-11-17 17:57:20|27368|27330|27427|27374|27429|27393|27368|27330|700
1637171850000|2021-11-17 17:57:30|27426||27425||27426||27424||0
1637171860000|2021-11-17 17:57:40|27434|27375|27434|27385|27434|27399|27434|27375|100
1637171930000|2021-11-17 17:58:50|27428|27374|27429|27374|27429|27374|27414|27374|200
1637171940000|2021-11-17 17:59:00|27428|27387|27429|27387|27429|27387|27428|27387|100
1637171960000|2021-11-17 17:59:20||27388||27388||27388||27388|0
1637171970000|2021-11-17 17:59:30|27434||27434||27434||27434||0
1637171980000|2021-11-17 17:59:40||27387||27387||27387||27387|0
1637172020000|2021-11-17 18:00:20||27388||27388||27388||27388|0
1637172030000|2021-11-17 18:00:30|27433|27387|27434|27387|27434|27387|27432|27387|0
1637172050000|2021-11-17 18:00:50||27402||27388||27402||27387|0
1637172070000|2021-11-17 18:01:10|27449|27417|27446|27401|27449|27418|27446|27401|0
1637172080000|2021-11-17 18:01:20|27447|27402|27452|27402|27452|27402|27447|27402|0
1637172100000|2021-11-17 18:01:40|27461|27413|27461|27414|27461|27431|27461|27413|0
1637172110000|2021-11-17 18:01:50|27460|27413|27463|27413|27463|27414|27459|27413|100
1637172120000|2021-11-17 18:02:00|27456||27456||27456||27456||0
1637172130000|2021-11-17 18:02:10|27455||27461||27461||27455||0
1637172140000|2021-11-17 18:02:20|27455|27414|27461|27415|27461|27415|27455|27414|0
1637172160000|2021-11-17 18:02:40|27460||27460||27460||27460||0
1637172170000|2021-11-17 18:02:50|27459||27460||27461||27459||0
1637172180000|2021-11-17 18:03:00|27459|27416|27460|27417|27460|27417|27459|27415|0
1637172190000|2021-11-17 18:03:10|27459|27418|27456|27417|27460|27438|27456|27417|0
1637172200000|2021-11-17 18:03:20|27460|27418|27472|27417|27475|27445|27460|27417|200
1637172210000|2021-11-17 18:03:30|27471|27418|27459|27398|27471|27430|27454|27398|200
1637172220000|2021-11-17 18:03:40|27460|27425|27460|27398|27460|27425|27460|27398|185
1637172240000|2021-11-17 18:04:00|27459|27399|27459|27400|27459|27400|27458|27399|0
1637172330000|2021-11-17 18:05:30|27465|27401|27465|27402|27465|27402|27460|27401|0
1637172340000|2021-11-17 18:05:40|27464||27464||27464||27464||0
1637172350000|2021-11-17 18:05:50||27403||27403||27403||27403|0
1637172360000|2021-11-17 18:06:00||27404||27405||27405||27404|0
1637172370000|2021-11-17 18:06:10||27406||27406||27406||27406|0
1637172380000|2021-11-17 18:06:20|27474|27407|27486|27430|27497|27454|27474|27407|800
1637172400000|2021-11-17 18:06:40|27485||27485||27485||27485||100
1637172410000|2021-11-17 18:06:50|27463|27429|27462|27408|27463|27429|27439|27403|900
1637172420000|2021-11-17 18:07:00|27461|27421|27480|27413|27499|27446|27452|27400|600
1637172430000|2021-11-17 18:07:10|27479|27424|27461|27405|27479|27425|27461|27405|100
1637172450000|2021-11-17 18:07:30|27446|27403|27446|27403|27446|27403|27446|27400|0
1637172460000|2021-11-17 18:07:40|27461|27404|27486|27406|27486|27406|27459|27404|200
1637172470000|2021-11-17 18:07:50||27407||27407||27407||27407|0
1637172480000|2021-11-17 18:08:00|27485||27486||27486||27485||0
1637172490000|2021-11-17 18:08:10|27461|27408|27470|27409|27471|27409|27461|27408|0
1637172500000|2021-11-17 18:08:20|27493|27418|27487|27448|27493|27448|27481|27410|400
1637172510000|2021-11-17 18:08:30|27486|27416|27487|27448|27487|27448|27486|27416|100
1637172530000|2021-11-17 18:08:50||27416||27417||27417||27416|0
1637172540000|2021-11-17 18:09:00|27486|27418|27486|27419|27486|27419|27486|27418|100
1637172550000|2021-11-17 18:09:10||27420||27420||27420||27420|0
1637172560000|2021-11-17 18:09:20|27491|27421|27491|27443|27491|27443|27491|27421|0
1637172570000|2021-11-17 18:09:30|27486|27420|27469|27420|27486|27420|27469|27420|0
1637172580000|2021-11-17 18:09:40|27468||27468||27468||27468||0
1637172590000|2021-11-17 18:09:50|27487|27421|27485|27422|27487|27422|27485|27421|100
1637172640000|2021-11-17 18:10:40|27484|27423|27482|27424|27487|27424|27466|27423|400
1637172650000|2021-11-17 18:10:50|27481||27481||27481||27481||0
1637172660000|2021-11-17 18:11:00||27420||27420||27420||27420|0
1637172670000|2021-11-17 18:11:10|27480|27424|27478|27420|27480|27425|27478|27420|0
1637172680000|2021-11-17 18:11:20|27477|27426|27480|27420|27480|27427|27473|27420|0
1637172690000|2021-11-17 18:11:30|27484|27427|27480|27427|27484|27427|27480|27427|0
1637172700000|2021-11-17 18:11:40|27479|27420|27484|27428|27484|27428|27479|27420|200
1637172710000|2021-11-17 18:11:50|27492|27429|27505|27461|27506|27461|27492|27429|200
1637172730000|2021-11-17 18:12:10||27462||27463||27463||27462|0
1637172740000|2021-11-17 18:12:20||27456||27456||27456||27456|0
1637172760000|2021-11-17 18:12:40|27506|27464|27506|27481|27506|27481|27506|27456|0
1637172770000|2021-11-17 18:12:50|27505|27461|27498|27457|27505|27461|27498|27456|200
1637172780000|2021-11-17 18:13:00|27506|27458|27498|27457|27506|27458|27498|27456|0
1637172800000|2021-11-17 18:13:20|27497|27456|27497|27428|27506|27456|27496|27428|200
1637172870000|2021-11-17 18:14:30|27505|27429|27498|27429|27505|27429|27498|27429|0
1637172880000|2021-11-17 18:14:40|27497|27430|27497|27431|27497|27431|27497|27430|0
1637172910000|2021-11-17 18:15:10||27432||27432||27432||27432|0
1637172930000|2021-11-17 18:15:30|27503|27458|27500|27458|27520|27507|27500|27458|600
1637172960000|2021-11-17 18:16:00|27499|27443|27482|27444|27499|27444|27482|27443|300
1637172980000|2021-11-17 18:16:20|27481|27445|27481|27445|27481|27445|27481|27445|0
1637172990000|2021-11-17 18:16:30|27495|27446|27496|27453|27497|27453|27481|27446|200
1637173000000|2021-11-17 18:16:40|27499|27454|27499|27455|27499|27455|27499|27454|0
1637173020000|2021-11-17 18:17:00|27498|27440|27498|27466|27498|27466|27498|27440|0
1637173030000|2021-11-17 18:17:10|27497|27446|27493|27432|27497|27446|27493|27431|400
1637173040000|2021-11-17 18:17:20|27492||27491||27492||27491||0
1637173050000|2021-11-17 18:17:30|27490|27430|27487|27430|27490|27430|27487|27430|0
1637173060000|2021-11-17 18:17:40|27485||27483||27485||27483||0
1637173070000|2021-11-17 18:17:50|27482|27431|27480|27434|27482|27434|27479|27431|0
1637173080000|2021-11-17 18:18:00|27479|27435|27478|27435|27479|27435|27478|27435|100
1637173090000|2021-11-17 18:18:10|27480|27439|27488|27439|27488|27439|27480|27439|600
1637173100000|2021-11-17 18:18:20|27486||27486||27486||27486||0
1637173110000|2021-11-17 18:18:30|27485|27440|27488|27439|27488|27440|27484|27439|100
1637173120000|2021-11-17 18:18:40|27487|27441|27487|27441|27487|27441|27487|27441|0
1637173130000|2021-11-17 18:18:50|27485|27442|27487|27442|27487|27442|27485|27442|0
1637173140000|2021-11-17 18:19:00|27486|27444|27485|27445|27487|27445|27485|27444|0
1637173150000|2021-11-17 18:19:10|27487|27447|27502|27432|27502|27481|27472|27428|5751
1637173160000|2021-11-17 18:19:20|27500||27500||27501||27500||0
1637173170000|2021-11-17 18:19:30|27493|27433|27493|27433|27493|27433|27493|27433|0
1637173180000|2021-11-17 18:19:40||27434||27434||27434||27434|0
1637173190000|2021-11-17 18:19:50|27494|27435|27528|27481|27551|27499|27494|27435|800
1637173200000|2021-11-17 18:20:00|27514|27482|27528|27483|27528|27499|27514|27465|1200
1637173210000|2021-11-17 18:20:10||27484||27485||27485||27484|0
1637173220000|2021-11-17 18:20:20|27527|27450|27526|27450|27527|27485|27526|27449|100
1637173230000|2021-11-17 18:20:30|27505|27451|27499|27455|27505|27455|27497|27451|0
1637173260000|2021-11-17 18:21:00|27498|27432|27476|27432|27498|27455|27476|27432|200
1637173270000|2021-11-17 18:21:10|||||||||100
1637173280000|2021-11-17 18:21:20||27433||27433||27433||27433|0
1637173300000|2021-11-17 18:21:40|27474||27474||27474||27474||0
1637173310000|2021-11-17 18:21:50||27434||27433||27434||27433|0
1637173320000|2021-11-17 18:22:00|27473||27471||27473||27471||0
1637173330000|2021-11-17 18:22:10|27470||27468||27470||27468||0
1637173340000|2021-11-17 18:22:20|27467||27466||27467||27466||0
1637173350000|2021-11-17 18:22:30|27465||27461||27465||27461||0
1637173360000|2021-11-17 18:22:40|27462|27434|27498|27449|27498|27449|27462|27434|500
1637173390000|2021-11-17 18:23:10|27497||27496||27497||27496||200
1637173400000|2021-11-17 18:23:20|27497||27497||27497||27497||300
1637173410000|2021-11-17 18:23:30|27496|27450|27495|27462|27496|27462|27473|27449|0
1637173420000|2021-11-17 18:23:40|27496|27461|27496|27462|27496|27464|27494|27461|234
1637173430000|2021-11-17 18:23:50|27495|27464|27482|27450|27496|27464|27482|27449|900
1637173440000|2021-11-17 18:24:00|27481|27449|27524|27466|27524|27483|27480|27449|300
1637173450000|2021-11-17 18:24:10|27527|27488|27527|27487|27527|27488|27527|27487|100
1637173460000|2021-11-17 18:24:20|27528||27528||27528||27528||200
1637173500000|2021-11-17 18:25:00|27527|27495|27523|27466|27527|27495|27509|27465|500
1637173510000|2021-11-17 18:25:10|27522|27467|27521|27467|27522|27467|27521|27467|0
1637173520000|2021-11-17 18:25:20||27468||27468||27468||27468|300
1637173550000|2021-11-17 18:25:50||27469||27469||27469||27469|0
1637173600000|2021-11-17 18:26:40|27520|27470|27520|27470|27520|27470|27520|27470|0
1637173610000|2021-11-17 18:26:50|27512|27471|27520|27478|27522|27478|27512|27471|200
1637173620000|2021-11-17 18:27:00|27522|27491|27555|27525|27566|27525|27522|27491|750
1637173630000|2021-11-17 18:27:10||27526||27526||27526||27526|0
1637173640000|2021-11-17 18:27:20|||||||||100
1637173650000|2021-11-17 18:27:30||27527||27527||27527||27527|0
1637173670000|2021-11-17 18:27:50|27554|27526|27539|27485|27554|27526|27537|27477|200
1637173680000|2021-11-17 18:28:00|27538||27539||27539||27538||0
1637173700000|2021-11-17 18:28:20||27490||27490||27490||27490|0
1637173740000|2021-11-17 18:29:00|27537|27491|27539|27491|27539|27492|27537|27491|100
1637173760000|2021-11-17 18:29:20|27538|27492|27538|27492|27538|27492|27538|27492|0
1637173770000|2021-11-17 18:29:30|27537|27496|27539|27496|27539|27496|27537|27496|200
1637173790000|2021-11-17 18:29:50|27538|27502|27539|27502|27539|27502|27538|27496|100
1637173800000|2021-11-17 18:30:00|27544|27521|27535|27496|27544|27533|27531|27496|200
1637173810000|2021-11-17 18:30:10||27497||27496||27497||27496|0
1637173820000|2021-11-17 18:30:20|||||||||100
1637173850000|2021-11-17 18:30:50|27554|27524|27561|27525|27561|27525|27553|27524|0
1637173870000|2021-11-17 18:31:10||27524||27524||27524||27524|0
1637173920000|2021-11-17 18:32:00|27555||27555||27555||27555||0
1637173930000|2021-11-17 18:32:10|27553|27519|27553|27518|27553|27519|27553|27509|100
1637173940000|2021-11-17 18:32:20||27509||27509||27518||27509|0
1637173950000|2021-11-17 18:32:30|27558|27524|27562|27509|27563|27524|27558|27509|0
1637173960000|2021-11-17 18:32:40||27518||27509||27518||27509|0
1637173970000|2021-11-17 18:32:50|27561|27518|27560|27510|27561|27518|27560|27509|0
1637173980000|2021-11-17 18:33:00|27562|27524|27562|27524|27562|27524|27562|27524|0
1637173990000|2021-11-17 18:33:10|27549|27535|27561|27512|27562|27539|27536|27509|800
1637174050000|2021-11-17 18:34:10||27526||27527||27527||27526|0
1637174060000|2021-11-17 18:34:20|||||||||100
1637174070000|2021-11-17 18:34:30|27560|27522|27539|27512|27560|27522|27529|27512|684
1637174080000|2021-11-17 18:34:40|27529|27509|27520|27499|27529|27509|27510|27499|400
1637174090000|2021-11-17 18:34:50|27512|27500|27535|27499|27535|27500|27512|27499|850
1637174100000|2021-11-17 18:35:00|27525||27525||27525||27525||400
1637174110000|2021-11-17 18:35:10|27524|27495|27524|27485|27524|27495|27516|27485|501
1637174140000|2021-11-17 18:35:40|27535||27535||27535||27535||210
1637174160000|2021-11-17 18:36:00|27534||27534||27534||27534||0
1637174170000|2021-11-17 18:36:10|27533||27533||27533||27533||0
1637174180000|2021-11-17 18:36:20|27532||27532||27532||27532||0
1637174190000|2021-11-17 18:36:30|27531|27470|27531|27470|27531|27470|27531|27470|0
1637174200000|2021-11-17 18:36:40|27530|27471|27525|27472|27530|27472|27525|27471|100
1637174210000|2021-11-17 18:36:50|27524|27471|27522|27471|27524|27471|27522|27471|0
1637174220000|2021-11-17 18:37:00|27521|27466|27470|27429|27521|27466|27470|27429|200
1637174230000|2021-11-17 18:37:10||27430||27430||27430||27430|0
1637174240000|2021-11-17 18:37:20|27458|27410|27458|27410|27458|27410|27458|27410|0
1637174260000|2021-11-17 18:37:40|27456|27411|27456|27411|27456|27411|27456|27411|0
1637174270000|2021-11-17 18:37:50|27455|27412|27455|27411|27455|27412|27455|27411|0
1637174280000|2021-11-17 18:38:00|27456|27412|27469|27433|27469|27433|27456|27412|300
1637174290000|2021-11-17 18:38:10||27428||27433||27433||27428|0
1637174310000|2021-11-17 18:38:30||27434||27434||27434||27434|0
1637174340000|2021-11-17 18:39:00|27459|27433|27459|27433|27459|27433|27459|27433|0
1637174370000|2021-11-17 18:39:30|27469|27434|27469|27433|27469|27434|27469|27433|200
1637174380000|2021-11-17 18:39:40||27434||27434||27434||27434|0
1637174400000|2021-11-17 18:40:00||27440||27440||27440||27440|0
1637174410000|2021-11-17 18:40:10|27468|27441|27468|27441|27468|27441|27468|27441|0
1637174430000|2021-11-17 18:40:30|27467||27467||27467||27467||0
1637174440000|2021-11-17 18:40:40|27476|27442|27484|27444|27484|27454|27476|27442|100
1637174460000|2021-11-17 18:41:00||27445||27447||27447||27445|0
1637174500000|2021-11-17 18:41:40|27483||27483||27483||27483||0
1637174570000|2021-11-17 18:42:50|27482||27482||27482||27482||0
1637174580000|2021-11-17 18:43:00|27481|27446|27446|27412|27481|27446|27446|27412|500
1637174600000|2021-11-17 18:43:20|27461|27420|27505|27466|27514|27466|27461|27420|300
1637174610000|2021-11-17 18:43:30|27498||27498||27498||27498||0
1637174640000|2021-11-17 18:44:00|27496|27468|27513|27471|27514|27471|27496|27468|0
1637174660000|2021-11-17 18:44:20|27512||27512||27512||27512||0
1637174670000|2021-11-17 18:44:30|27511||27499||27520||27499||0
1637174690000|2021-11-17 18:44:50|27511||27511||27511||27511||0
1637174700000|2021-11-17 18:45:00|27510||27511||27511||27510||0
1637174710000|2021-11-17 18:45:10|27510|27473|27510|27473|27510|27473|27510|27473|0
1637174720000|2021-11-17 18:45:20|27505|27474|27505|27474|27505|27474|27505|27474|0
1637174740000|2021-11-17 18:45:40|27489|27466|27491|27452|27491|27469|27485|27451|100
1637174760000|2021-11-17 18:46:00|27506|27469|27493|27470|27506|27485|27485|27456|200
1637174770000|2021-11-17 18:46:10|27505|27456|27505|27456|27505|27456|27505|27456|0
1637174800000|2021-11-17 18:46:40|27504|27457|27504|27457|27505|27457|27504|27457|100
1637174810000|2021-11-17 18:46:50|27503|27446|27503|27446|27503|27459|27503|27446|0
1637174820000|2021-11-17 18:47:00||27448||27448||27448||27448|0
1637174840000|2021-11-17 18:47:20|27502|27449|27518|27475|27520|27501|27502|27449|400
1637174860000|2021-11-17 18:47:40|27517||27517||27517||27517||0
1637174890000|2021-11-17 18:48:10|27516|27448|27517|27449|27517|27455|27516|27448|0
1637174950000|2021-11-17 18:49:10||27450||27450||27450||27450|0
1637174980000|2021-11-17 18:49:40||27476||27476||27476||27476|0
1637174990000|2021-11-17 18:49:50||27477||27477||27477||27477|0
1637175000000|2021-11-17 18:50:00|27516|27478|27527|27480|27532|27480|27507|27478|400
1637175010000|2021-11-17 18:50:10|27526|27481|27526|27482|27526|27482|27525|27481|0
1637175030000|2021-11-17 18:50:30||27483||27483||27483||27483|100
1637175060000|2021-11-17 18:51:00|27519|27476|27494|27456|27519|27476|27494|27448|0
1637175070000|2021-11-17 18:51:10|27493|27446|27493|27447|27493|27447|27493|27446|0
1637175080000|2021-11-17 18:51:20|27482|27446|27490|27446|27492|27446|27472|27446|200
1637175090000|2021-11-17 18:51:30||27458||27458||27458||27458|0
1637175100000|2021-11-17 18:51:40|27489||27508||27508||27489||0
1637175110000|2021-11-17 18:51:50|27507||27506||27507||27506||0
1637175120000|2021-11-17 18:52:00|27500||27500||27500||27500||0
1637175140000|2021-11-17 18:52:20||27459||27461||27461||27459|0
1637175150000|2021-11-17 18:52:30|27487|27458|27483|27446|27487|27461|27465|27446|300
1637175160000|2021-11-17 18:52:40|27482|27420|27468|27417|27482|27431|27453|27417|200
1637175170000|2021-11-17 18:52:50||27418||27418||27418||27418|0
1637175180000|2021-11-17 18:53:00||27419||27419||27419||27419|0
1637175200000|2021-11-17 18:53:20|27448|27403|27446|27402|27448|27403|27446|27402|100
1637175210000|2021-11-17 18:53:30|27445||27445||27445||27445||0
1637175220000|2021-11-17 18:53:40||27400||27400||27400||27385|0
1637175230000|2021-11-17 18:53:50|27444|27385|27444|27385|27444|27400|27444|27385|0
1637175240000|2021-11-17 18:54:00|27467|27400|27466|27404|27467|27404|27446|27400|0
1637175250000|2021-11-17 18:54:10|27467|27424|27467|27433|27467|27433|27467|27424|0
1637175280000|2021-11-17 18:54:40|27466|27434|27465|27434|27467|27434|27455|27434|0
1637175290000|2021-11-17 18:54:50||27435||27435||27435||27435|0
1637175300000|2021-11-17 18:55:00|27464||27465||27465||27464||0
1637175310000|2021-11-17 18:55:10|27473|27436|27479|27438|27482|27438|27473|27436|100
1637175340000|2021-11-17 18:55:40|27494|27439|27484|27461|27494|27461|27484|27439|100
1637175350000|2021-11-17 18:55:50|27494|27462|27494|27462|27494|27462|27494|27462|100
1637175360000|2021-11-17 18:56:00|27510|27478|27510|27478|27510|27478|27510|27478|100
1637175380000|2021-11-17 18:56:20|27509|27467|27503|27478|27509|27478|27489|27467|400
1637175390000|2021-11-17 18:56:30||27467||27467||27467||27467|0
1637175410000|2021-11-17 18:56:50|27509|27468|27509|27468|27509|27468|27509|27468|0
1637175420000|2021-11-17 18:57:00||27469||27470||27470||27469|0
1637175430000|2021-11-17 18:57:10|27508||27510||27510||27508||0
1637175440000|2021-11-17 18:57:20|27501||27501||27501||27501||0
1637175450000|2021-11-17 18:57:30||27467||27467||27470||27467|0
1637175460000|2021-11-17 18:57:40|27500|27470|27503|27470|27509|27470|27498|27467|100
1637175470000|2021-11-17 18:57:50|27509||27509||27509||27507||0
1637175480000|2021-11-17 18:58:00||27471||27472||27472||27471|0
1637175490000|2021-11-17 18:58:10|27514|27473|27514|27473|27514|27473|27514|27472|0
1637175500000|2021-11-17 18:58:20|27512|27474|27514|27474|27514|27474|27512|27474|0
1637175540000|2021-11-17 18:59:00|27512|27470|27511|27470|27512|27474|27511|27470|0
1637175550000|2021-11-17 18:59:10|27510||27509||27510||27509||0
1637175560000|2021-11-17 18:59:20|27504|27471|27504|27471|27504|27471|27504|27471|0
1637175580000|2021-11-17 18:59:40|27503|27470|27513|27479|27513|27486|27481|27467|600
1637175590000|2021-11-17 18:59:50||27470||27470||27470||27470|100
1637175640000|2021-11-17 19:00:40|27510|27469|27509|27470|27510|27470|27509|27468|0
1637175650000|2021-11-17 19:00:50||27471||27471||27471||27471|0
1637175660000|2021-11-17 19:01:00||27470||27470||27470||27470|0
1637175680000|2021-11-17 19:01:20||27471||27471||27471||27471|0
1637175710000|2021-11-17 19:01:50|27508||27508||27508||27508||0
1637175750000|2021-11-17 19:02:30|27507|27467|27498|27458|27507|27467|27477|27457|600
1637175760000|2021-11-17 19:02:40|27504|27469|27513|27479|27513|27479|27504|27469|0
1637175780000|2021-11-17 19:03:00||27480||27474||27480||27469|0
1637175790000|2021-11-17 19:03:10|27512|27470|27516|27471|27516|27471|27511|27469|0
1637175820000|2021-11-17 19:03:40||27470||27470||27470||27470|0
1637175830000|2021-11-17 19:03:50|27515|27478|27516|27480|27516|27481|27515|27470|0
1637175840000|2021-11-17 19:04:00|27515|27481|27516|27484|27516|27484|27515|27481|0
1637175850000|2021-11-17 19:04:10|27515|27485|27516|27485|27516|27486|27515|27484|0
1637175860000|2021-11-17 19:04:20|27515|27486|27516|27481|27516|27486|27515|27477|0
1637175870000|2021-11-17 19:04:30||27482||27482||27482||27482|0
1637175890000|2021-11-17 19:04:50||27481||27485||27485||27481|0
1637175900000|2021-11-17 19:05:00|27515|27486|27514|27486|27516|27488|27514|27485|0
1637175910000|2021-11-17 19:05:10|27516|27487|27516|27493|27516|27493|27516|27487|0
1637175920000|2021-11-17 19:05:20|27501|27485|27515|27485|27515|27485|27501|27485|0
1637175930000|2021-11-17 19:05:30|27514|27486|27516|27486|27516|27486|27514|27486|0
1637175940000|2021-11-17 19:05:40|27515|27485|27515|27485|27516|27486|27515|27485|0
1637175950000|2021-11-17 19:05:50|27516|27487|27514|27485|27516|27487|27514|27485|0
1637175960000|2021-11-17 19:06:00||27486||27485||27487||27485|100
1637175970000|2021-11-17 19:06:10|27516|27486|27516|27486|27516|27487|27515|27485|0
1637175980000|2021-11-17 19:06:20|27515|27488|27516|27485|27516|27488|27515|27485|200
1637175990000|2021-11-17 19:06:30|27510|27474|27497|27474|27510|27474|27492|27474|300
1637176000000|2021-11-17 19:06:40||27450||27450||27450||27450|0
1637176010000|2021-11-17 19:06:50|27496|27474|27522|27499|27522|27499|27496|27461|400
1637176030000|2021-11-17 19:07:10|27527|27500|27527|27501|27527|27501|27527|27500|100
1637176040000|2021-11-17 19:07:20||27500||27500||27500||27500|0
1637176070000|2021-11-17 19:07:50|27550|27511|27547|27519|27553|27524|27535|27501|0
1637176080000|2021-11-17 19:08:00||27520||27520||27520||27519|0
1637176090000|2021-11-17 19:08:10||27521||27521||27521||27521|0
1637176100000|2021-11-17 19:08:20||27522||27521||27522||27521|0
1637176110000|2021-11-17 19:08:30||27522||27522||27522||27522|0
1637176120000|2021-11-17 19:08:40||27521||27521||27521||27521|0
1637176140000|2021-11-17 19:09:00|27567|27522|27561|27521|27567|27533|27561|27521|0
1637176150000|2021-11-17 19:09:10|27560|27526|27555|27525|27560|27526|27555|27525|0
1637176160000|2021-11-17 19:09:20|27554|27522|27582|27554|27584|27554|27539|27511|400
1637176170000|2021-11-17 19:09:30|27606|27568|27591|27554|27606|27568|27591|27554|200
1637176220000|2021-11-17 19:10:20|||||||||200
1637176230000|2021-11-17 19:10:30|27590|27555|27542|27509|27591|27556|27542|27488|6700
1637176240000|2021-11-17 19:10:40|27573|27510|27547|27506|27573|27525|27547|27485|500
1637176250000|2021-11-17 19:10:50|27546|27499|27555|27491|27559|27499|27541|27489|100
1637176260000|2021-11-17 19:11:00|27554|27500|27522|27452|27554|27500|27500|27452|300
1637176270000|2021-11-17 19:11:10|27500|27426|27472|27416|27500|27426|27472|27416|0
1637176280000|2021-11-17 19:11:20|27465||27461||27465||27461||200
1637176300000|2021-11-17 19:11:40|27458|27417|27429|27378|27458|27417|27429|27378|0
1637176310000|2021-11-17 19:11:50|27428|27401|27487|27428|27488|27428|27427|27401|354
1637176320000|2021-11-17 19:12:00||27402||27428||27428||27402|0
1637176330000|2021-11-17 19:12:10|27486||27486||27486||27486||0
1637176340000|2021-11-17 19:12:20|27461|27429|27461|27415|27461|27430|27461|27415|0
1637176350000|2021-11-17 19:12:30|27459|27416|27459|27415|27459|27416|27459|27415|0
1637176380000|2021-11-17 19:13:00|27458|27416|27459|27416|27459|27416|27441|27404|200
1637176390000|2021-11-17 19:13:10|27458|27419|27458|27421|27491|27421|27458|27419|100
1637176410000|2021-11-17 19:13:30|27437|27420|27407|27350|27437|27420|27407|27350|500
1637176420000|2021-11-17 19:13:40|27388|27329|27388|27329|27388|27329|27388|27329|0
1637176430000|2021-11-17 19:13:50|27387|27306|27387|27306|27387|27329|27387|27306|0
1637176440000|2021-11-17 19:14:00||27329||27310||27329||27310|0
1637176450000|2021-11-17 19:14:10||27311||27311||27311||27311|0
1637176470000|2021-11-17 19:14:30|27386|27312|27428|27378|27436|27378|27386|27312|500
1637176490000|2021-11-17 19:14:50|27427|27347|27402|27346|27427|27349|27402|27346|0
1637176540000|2021-11-17 19:15:40|27401|27329|27400|27329|27401|27329|27400|27329|0
1637176560000|2021-11-17 19:16:00|27399||27399||27399||27399||100
1637176600000|2021-11-17 19:16:40|27398|27330|27398|27331|27398|27331|27398|27330|0
1637176610000|2021-11-17 19:16:50||27336||27338||27338||27336|0
1637176620000|2021-11-17 19:17:00|27397|27340|27397|27340|27397|27341|27397|27340|100
1637176630000|2021-11-17 19:17:10|27389||27402||27402||27389||0
1637176650000|2021-11-17 19:17:30|27389|27303|27338|27303|27389|27303|27338|27303|100
1637176660000|2021-11-17 19:17:40|27337|27300|27318|27280|27337|27317|27318|27280|600
1637176710000|2021-11-17 19:18:30|27317|27281|27409|27338|27438|27371|27317|27281|3250
1637176720000|2021-11-17 19:18:40|27408||27408||27408||27408||100
1637176740000|2021-11-17 19:19:00||27340||27343||27343||27340|0
1637176750000|2021-11-17 19:19:10||27344||27346||27346||27344|0
1637176770000|2021-11-17 19:19:30|27407|27347|27407|27349|27407|27349|27407|27347|100
1637176780000|2021-11-17 19:19:40||27350||27350||27350||27350|0
1637176800000|2021-11-17 19:20:00||27351||27354||27354||27351|0
1637176820000|2021-11-17 19:20:20|27406||27409||27409||27406||0
1637176830000|2021-11-17 19:20:30|27408|27355|27407|27367|27408|27367|27407|27355|100
1637176850000|2021-11-17 19:20:50|27403|27366|27409|27354|27409|27366|27402|27354|480
1637176860000|2021-11-17 19:21:00|27403|27338|27412|27355|27412|27355|27402|27338|0
1637176880000|2021-11-17 19:21:20|27411||27410||27411||27410||0
1637176900000|2021-11-17 19:21:40|27388|27356|27381|27349|27388|27356|27366|27308|600
1637176920000|2021-11-17 19:22:00|27396|27350|27409|27384|27420|27384|27396|27349|400
1637176930000|2021-11-17 19:22:10|27410||27410||27410||27410||0
1637176970000|2021-11-17 19:22:50|27415||27415||27415||27415||0
1637176980000|2021-11-17 19:23:00|27420|27385|27433|27414|27454|27415|27420|27385|600
1637176990000|2021-11-17 19:23:10|27432|27385|27434|27385|27434|27386|27423|27385|100
1637177000000|2021-11-17 19:23:20|27413|27393|27413|27387|27413|27393|27413|27385|0
1637177020000|2021-11-17 19:23:40||27388||27388||27388||27388|100
1637177030000|2021-11-17 19:23:50|27428|27389|27428|27398|27428|27398|27427|27389|200
1637177040000|2021-11-17 19:24:00|27427|27387|27427|27358|27427|27388|27393|27350|600
1637177050000|2021-11-17 19:24:10|27428|27359|27426|27360|27428|27360|27426|27359|0
1637177060000|2021-11-17 19:24:20|27423|27362|27423|27363|27424|27363|27422|27362|0
1637177070000|2021-11-17 19:24:30|27422|27364|27423|27366|27423|27366|27422|27364|0
1637177080000|2021-11-17 19:24:40||27367||27369||27369||27367|0
1637177090000|2021-11-17 19:24:50||27370||27370||27370||27370|0
1637177100000|2021-11-17 19:25:00||27371||27371||27371||27371|0
1637177150000|2021-11-17 19:25:50|27399|27352|27398|27349|27399|27352|27383|27349|400
1637177190000|2021-11-17 19:26:30|27379||27379||27379||27379||0
1637177210000|2021-11-17 19:26:50|||||||||100
1637177220000|2021-11-17 19:27:00|27378||27378||27378||27378||100
1637177240000|2021-11-17 19:27:20|27386|27350|27386|27359|27386|27364|27386|27350|200
1637177260000|2021-11-17 19:27:40|27380|27350|27378|27349|27380|27350|27378|27349|0
1637177300000|2021-11-17 19:28:20|27383|27350|27393|27354|27393|27379|27383|27350|600
1637177310000|2021-11-17 19:28:30|27392||27392||27392||27392||0
1637177320000|2021-11-17 19:28:40|27398|27374|27415|27360|27432|27394|27398|27360|1100
1637177330000|2021-11-17 19:28:50|27412|27380|27434|27380|27440|27380|27412|27360|0
1637177340000|2021-11-17 19:29:00||27388||27388||27388||27388|0
1637177350000|2021-11-17 19:29:10|27432||27432||27432||27432||0
1637177360000|2021-11-17 19:29:20|27439|27389|27440|27391|27440|27392|27434|27389|0
1637177370000|2021-11-17 19:29:30||27392||27394||27394||27392|0
1637177380000|2021-11-17 19:29:40|27447|27395|27458|27426|27472|27438|27445|27395|200
1637177400000|2021-11-17 19:30:00|27449|27402|27445|27394|27449|27402|27437|27389|100
1637177410000|2021-11-17 19:30:10|27444|27389|27457|27389|27457|27389|27444|27389|0
1637177420000|2021-11-17 19:30:20|27458|27390|27458|27390|27458|27390|27458|27390|0
1637177430000|2021-11-17 19:30:30|27457||27455||27457||27455||0
1637177450000|2021-11-17 19:30:50||27391||27391||27391||27391|0
1637177460000|2021-11-17 19:31:00|27454|27392|27453|27394|27454|27394|27453|27392|100
1637177470000|2021-11-17 19:31:10|27455|27396|27460|27397|27460|27397|27454|27396|0
1637177480000|2021-11-17 19:31:20|27453|27398|27460|27404|27460|27405|27453|27398|0
1637177490000|2021-11-17 19:31:30|27458|27402|27460|27402|27460|27403|27458|27402|0
1637177500000|2021-11-17 19:31:40||27403||27403||27403||27403|0
1637177520000|2021-11-17 19:32:00||27404||27404||27404||27404|0
1637177530000|2021-11-17 19:32:10||27405||27405||27405||27405|0
1637177550000|2021-11-17 19:32:30|27459|27406|27460|27407|27460|27407|27459|27406|0
1637177560000|2021-11-17 19:32:40|27472|27425|27475|27456|27475|27456|27472|27425|0
1637177570000|2021-11-17 19:32:50|27472|27455|27472|27442|27472|27455|27472|27442|100
1637177600000|2021-11-17 19:33:20|27478|27443|27478|27443|27478|27443|27476|27442|0
1637177610000|2021-11-17 19:33:30|27477|27444|27451|27428|27478|27444|27451|27428|400
1637177620000|2021-11-17 19:33:40|27450|27396|27437|27388|27450|27403|27436|27388|100
1637177650000|2021-11-17 19:34:10|27436|27389|27435|27389|27436|27389|27435|27389|0
1637177670000|2021-11-17 19:34:30||27390||27390||27390||27390|0
1637177680000|2021-11-17 19:34:40|27434|27391|27424|27388|27434|27391|27424|27388|0
1637177690000|2021-11-17 19:34:50|27423|27390|27423|27388|27423|27390|27423|27388|0
1637177700000|2021-11-17 19:35:00||27390||27390||27390||27390|100
1637177720000|2021-11-17 19:35:20|27422|27406|27452|27394|27452|27422|27421|27391|1400
1637177730000|2021-11-17 19:35:30||27395||27395||27395||27395|0
1637177750000|2021-11-17 19:35:50|27458|27416|27484|27443|27500|27444|27458|27416|400
1637177760000|2021-11-17 19:36:00||27444||27443||27444||27443|0
1637177790000|2021-11-17 19:36:30|27489|27449|27496|27444|27499|27476|27489|27443|100
1637177800000|2021-11-17 19:36:40|27495||27495||27495||27495||0
1637177820000|2021-11-17 19:37:00|27494|27451|27496|27451|27496|27451|27493|27451|0
1637177830000|2021-11-17 19:37:10|27495|27452|27495|27455|27495|27456|27495|27452|0
1637177840000|2021-11-17 19:37:20|27496||27496||27496||27495||0
1637177890000|2021-11-17 19:38:10||27456||27456||27456||27456|0
1637177900000|2021-11-17 19:38:20|27495||27495||27495||27495||0
1637177920000|2021-11-17 19:38:40|27494||27494||27494||27494||0
1637177930000|2021-11-17 19:38:50||27470||27470||27470||27470|0
1637177950000|2021-11-17 19:39:10|||||||||100
1637177960000|2021-11-17 19:39:20|27493|27471|27493|27472|27493|27472|27493|27471|0
1637177970000|2021-11-17 19:39:30||27473||27473||27473||27473|0
1637177980000|2021-11-17 19:39:40|27486|27482|27523|27496|27528|27510|27486|27472|3500
1637177990000|2021-11-17 19:39:50|27500|27494|27508|27482|27508|27494|27497|27481|1900
1637178000000|2021-11-17 19:40:00|27506|27481|27500|27481|27508|27482|27500|27481|0
1637178050000|2021-11-17 19:40:50|27490|27457|27490|27456|27490|27457|27480|27456|800
1637178060000|2021-11-17 19:41:00|27489||27488||27489||27488||0
1637178080000|2021-11-17 19:41:20|27479||27479||27479||27479||0
1637178090000|2021-11-17 19:41:30|27478|27429|27466|27429|27478|27435|27466|27425|300
1637178120000|2021-11-17 19:42:00||27405||27406||27406||27405|0
1637178130000|2021-11-17 19:42:10|27467|27407|27481|27431|27481|27431|27467|27407|300
1637178170000|2021-11-17 19:42:50||27434||27437||27437||27434|0
1637178180000|2021-11-17 19:43:00|27480|27438|27479|27443|27480|27443|27479|27438|0
1637178200000|2021-11-17 19:43:20||27448||27448||27448||27448|0
1637178210000|2021-11-17 19:43:30|27478|27443|27478|27429|27478|27444|27478|27415|0
1637178220000|2021-11-17 19:43:40|27477|27431|27477|27412|27477|27433|27477|27401|0
1637178230000|2021-11-17 19:43:50|27476|27413|27475|27419|27476|27419|27475|27413|100
1637178240000|2021-11-17 19:44:00|27474|27421|27474|27413|27474|27423|27474|27412|0
1637178250000|2021-11-17 19:44:10|27473||27472||27473||27472||0
1637178260000|2021-11-17 19:44:20|27471|27414|27470|27412|27471|27414|27470|27412|0
1637178290000|2021-11-17 19:44:50|27469|27414|27467|27427|27469|27427|27448|27412|0
1637178300000|2021-11-17 19:45:00|27466|27438|27468|27429|27468|27438|27466|27428|100
1637178310000|2021-11-17 19:45:10|27483|27448|27483|27455|27483|27461|27483|27448|300
1637178320000|2021-11-17 19:45:20|27493|27461|27493|27463|27493|27463|27493|27461|100
1637178330000|2021-11-17 19:45:30|27500|27464|27500|27469|27500|27469|27500|27464|0
1637178370000|2021-11-17 19:46:10|27506|27484|27508|27490|27514|27500|27500|27484|2154
1637178380000|2021-11-17 19:46:20|27513|27492|27500|27480|27550|27501|27491|27464|8500
1637178390000|2021-11-17 19:46:30|27506|27499|27512|27481|27525|27500|27491|27480|2424
1637178400000|2021-11-17 19:46:40|27500|27491|27500|27480|27512|27491|27500|27480|420
1637178420000|2021-11-17 19:47:00|27499|27475|27506|27470|27506|27499|27489|27464|4592
1637178430000|2021-11-17 19:47:10|27500|27496|27507|27485|27546|27508|27500|27474|6580
1637178440000|2021-11-17 19:47:20|27500||27500||27500||27500||0
1637178460000|2021-11-17 19:47:40|27499|27486|27499|27474|27507|27486|27494|27474|1370
1637178480000|2021-11-17 19:48:00|27500|27467|27499|27464|27500|27467|27499|27464|0
1637178500000|2021-11-17 19:48:20|27498|27481|27500|27481|27500|27481|27498|27481|100
1637178510000|2021-11-17 19:48:30|27499||27500||27500||27499||100
1637178530000|2021-11-17 19:48:50|27504||27500||27504||27499||300
1637178580000|2021-11-17 19:49:40|||||||||200
1637178610000|2021-11-17 19:50:10|27499|27472|27500|27473|27504|27482|27488|27472|1697
1637178620000|2021-11-17 19:50:20|27504|27474|27499|27476|27504|27494|27499|27474|200
1637178630000|2021-11-17 19:50:30|27487|27448|27497|27456|27499|27488|27487|27448|1000
1637178640000|2021-11-17 19:50:40|27498|27457|27497|27457|27498|27457|27497|27457|0
1637178660000|2021-11-17 19:51:00|27496|27458|27504|27500|27505|27501|27496|27458|4332
1637178670000|2021-11-17 19:51:10|27503|27470|27500|27469|27503|27470|27500|27469|730
1637178680000|2021-11-17 19:51:20|27499||27499||27499||27499||300
1637178720000|2021-11-17 19:52:00|27498|27470|27498|27461|27498|27470|27498|27456|100
1637178730000|2021-11-17 19:52:10||27456||27456||27458||27456|0
1637178740000|2021-11-17 19:52:20|27496|27458|27496|27457|27496|27458|27496|27456|0
1637178750000|2021-11-17 19:52:30|27495|27456|27495|27457|27495|27457|27495|27456|0
1637178760000|2021-11-17 19:52:40||27456||27456||27456||27456|0
1637178780000|2021-11-17 19:53:00|27483|27458|27500|27458|27500|27458|27483|27458|300
1637178790000|2021-11-17 19:53:10|27495|27459|27495|27459|27495|27459|27495|27459|0
1637178810000|2021-11-17 19:53:30|27499|27460|27499|27460|27499|27460|27499|27460|0
1637178820000|2021-11-17 19:53:40||27461||27467||27467||27461|100
1637178860000|2021-11-17 19:54:20|27500|27468|27500|27470|27500|27470|27500|27468|700
1637178880000|2021-11-17 19:54:40||27471||27471||27471||27471|0
1637178910000|2021-11-17 19:55:10|27499|27472|27500|27472|27500|27472|27499|27471|0
1637178920000|2021-11-17 19:55:20|||||||||100
1637178930000|2021-11-17 19:55:30||27473||27474||27474||27473|0
1637178970000|2021-11-17 19:56:10|||||||||100
1637178990000|2021-11-17 19:56:30|27499|27471|27509|27474|27514|27501|27486|27462|5771
1637179000000|2021-11-17 19:56:40|27508||27500||27508||27500||100
1637179020000|2021-11-17 19:57:00|27506|27499|27507|27475|27507|27499|27506|27474|400
1637179030000|2021-11-17 19:57:10|27508|27505|27506|27476|27514|27507|27506|27475|898
1637179050000|2021-11-17 19:57:30||27477||27477||27477||27477|0
1637179060000|2021-11-17 19:57:40||27478||27479||27479||27478|0
1637179080000|2021-11-17 19:58:00|27505||27506||27506||27505||0
1637179110000|2021-11-17 19:58:30||27471||27471||27471||27471|0
1637179120000|2021-11-17 19:58:40|27505|27476|27505|27479|27505|27479|27505|27476|0
1637179130000|2021-11-17 19:58:50|27492|27464|27505|27461|27505|27481|27485|27460|333
1637179170000|2021-11-17 19:59:30|27504|27462|27520|27488|27520|27493|27504|27462|600
1637179180000|2021-11-17 19:59:40|27519||27519||27519||27519||100
1637179190000|2021-11-17 19:59:50|27518||27518||27518||27518||100
1637179200000|2021-11-17 20:00:00|27519|27489|27526|27511|27526|27511|27519|27488|1100
1637179210000|2021-11-17 20:00:10|27525|27492|27533|27495|27533|27504|27525|27492|800
1637179220000|2021-11-17 20:00:20|27532|27496|27532|27498|27533|27498|27532|27496|600
1637179230000|2021-11-17 20:00:30|27530|27499|27530|27499|27530|27499|27530|27499|200
1637179240000|2021-11-17 20:00:40||27500||27500||27500||27500|0
1637179260000|2021-11-17 20:01:00|27529|27478|27527|27478|27529|27479|27501|27478|1100
1637179270000|2021-11-17 20:01:10|27526|27479|27524|27478|27526|27479|27524|27478|0
1637179280000|2021-11-17 20:01:20|27523|27479|27524|27480|27525|27480|27522|27478|7200
1637179290000|2021-11-17 20:01:30|27523||27524||27524||27523||100
1637179310000|2021-11-17 20:01:50||27481||27480||27481||27480|0
1637179330000|2021-11-17 20:02:10|27525|27481|27525|27481|27525|27481|27524|27481|0
1637179340000|2021-11-17 20:02:20|27524|27478|27525|27479|27525|27487|27524|27478|0
1637179350000|2021-11-17 20:02:30||27487||27487||27487||27487|0
1637179380000|2021-11-17 20:03:00|27527|27489|27527|27490|27533|27524|27527|27489|600
1637179390000|2021-11-17 20:03:10|27529||27528||27529||27528||0
1637179400000|2021-11-17 20:03:20||27491||27494||27494||27491|0
1637179410000|2021-11-17 20:03:30|27533|27495|27533|27495|27533|27495|27533|27495|0
1637179420000|2021-11-17 20:03:40||27496||27496||27496||27496|0
1637179460000|2021-11-17 20:04:20|27532|27497|27532|27497|27532|27497|27532|27497|0
1637179470000|2021-11-17 20:04:30|27531|27498|27531|27499|27532|27499|27531|27498|0
1637179480000|2021-11-17 20:04:40|27532|27500|27531|27500|27532|27500|27531|27500|100
1637179490000|2021-11-17 20:04:50|27532|27501|27532|27495|27532|27501|27530|27495|0
1637179500000|2021-11-17 20:05:00|27531|27496|27530|27497|27531|27497|27530|27496|100
1637179510000|2021-11-17 20:05:10|27531|27498|27533|27500|27533|27501|27529|27497|900
1637179520000|2021-11-17 20:05:20|27532||27533||27533||27532||100
1637179540000|2021-11-17 20:05:40|27532|27495|27514|27489|27532|27495|27514|27489|400
1637179550000|2021-11-17 20:05:50|27501|27479|27516|27479|27516|27479|27500|27478|700
1637179570000|2021-11-17 20:06:10||27480||27480||27480||27480|100
1637179590000|2021-11-17 20:06:30|27509|27481|27516|27481|27516|27481|27509|27481|300
1637179600000|2021-11-17 20:06:40|27526|27480|27499|27478|27529|27515|27499|27478|1133
1637179610000|2021-11-17 20:06:50||27479||27478||27479||27478|0
1637179620000|2021-11-17 20:07:00|27494||27500||27500||27494||100
1637179630000|2021-11-17 20:07:10||27479||27479||27479||27479|0
1637179640000|2021-11-17 20:07:20|27514|27487|27529|27486|27529|27487|27514|27478|200
1637179660000|2021-11-17 20:07:40||27487||27487||27488||27487|0
1637179670000|2021-11-17 20:07:50||27488||27488||27488||27488|0
1637179680000|2021-11-17 20:08:00|27528|27489|27529|27492|27529|27492|27528|27489|0
1637179690000|2021-11-17 20:08:10|||||||||100
1637179710000|2021-11-17 20:08:30|27552|27493|27554|27496|27554|27529|27541|27493|400
1637179720000|2021-11-17 20:08:40|27553|27509|27552|27510|27553|27510|27552|27509|0
1637179730000|2021-11-17 20:08:50|27551|27496|27546|27496|27551|27496|27546|27496|100
1637179740000|2021-11-17 20:09:00|27545|27497|27546|27498|27546|27498|27545|27497|100
1637179760000|2021-11-17 20:09:20||27499||27499||27499||27499|100
1637179790000|2021-11-17 20:09:50||27500||27500||27500||27500|0
1637179800000|2021-11-17 20:10:00||27501||27501||27501||27501|200
1637179810000|2021-11-17 20:10:10|27544||27544||27544||27544||151
1637179820000|2021-11-17 20:10:20||27502||27501||27502||27501|100
1637179830000|2021-11-17 20:10:30|27543|27502|27541|27501|27543|27502|27541|27496|0
1637179840000|2021-11-17 20:10:40|27540|27496|27529|27492|27541|27504|27529|27491|100
1637179870000|2021-11-17 20:11:10|27519|27491|27528|27487|27529|27491|27519|27487|0
1637179880000|2021-11-17 20:11:20|27527|27488|27527|27487|27527|27488|27527|27487|100
1637179890000|2021-11-17 20:11:30|27526||27526||27526||27526||100
1637179900000|2021-11-17 20:11:40|27531|27488|27541|27493|27541|27525|27531|27488|872
1637179920000|2021-11-17 20:12:00|27534||27533||27534||27533||0
1637179930000|2021-11-17 20:12:10|27532|27494|27532|27494|27532|27494|27532|27493|0
1637179950000|2021-11-17 20:12:30|27531|27493|27531|27487|27532|27493|27513|27487|500
1637179960000|2021-11-17 20:12:40|27521|27501|27531|27481|27531|27501|27504|27481|500
1637179970000|2021-11-17 20:12:50|27503||27503||27503||27503||0
1637179980000|2021-11-17 20:13:00|27513|27482|27509|27481|27513|27482|27509|27481|300
1637180000000|2021-11-17 20:13:20|27502|27482|27509|27481|27509|27482|27502|27481|0
1637180010000|2021-11-17 20:13:30|27508||27508||27508||27508||0
1637180050000|2021-11-17 20:14:10|27513|27482|27518|27483|27518|27508|27508|27481|700
1637180060000|2021-11-17 20:14:20|27517|27486|27517|27486|27518|27486|27517|27486|0
1637180070000|2021-11-17 20:14:30||27481||27482||27482||27481|0
1637180090000|2021-11-17 20:14:50||27483||27483||27483||27483|0
1637180110000|2021-11-17 20:15:10|27526|27484|27526|27483|27532|27484|27522|27481|300
1637180120000|2021-11-17 20:15:20|27532|27484|27526|27481|27532|27488|27526|27481|0
1637180130000|2021-11-17 20:15:30|27525|27482|27526|27490|27532|27490|27524|27482|0
1637180140000|2021-11-17 20:15:40|27532|27508|27531|27508|27532|27508|27528|27508|200
1637180150000|2021-11-17 20:15:50|27532||27532||27532||27532||0
1637180160000|2021-11-17 20:16:00|27531||27532||27532||27531||100
1637180170000|2021-11-17 20:16:10|27534|27510|27546|27515|27546|27527|27534|27510|600
1637180180000|2021-11-17 20:16:20|27545|27511|27546|27511|27546|27511|27545|27511|300
1637180190000|2021-11-17 20:16:30||27512||27512||27512||27512|0
1637180200000|2021-11-17 20:16:40||27511||27511||27511||27511|0
1637180220000|2021-11-17 20:17:00|27545|27513|27546|27513|27546|27513|27545|27513|100
1637180230000|2021-11-17 20:17:10|27551|27514|27562|27514|27562|27548|27551|27513|100
1637180240000|2021-11-17 20:17:20|27559|27515|27578|27537|27579|27555|27559|27515|300
1637180250000|2021-11-17 20:17:30|27579|27538|27605|27577|27605|27577|27578|27538|300
1637180260000|2021-11-17 20:17:40||27578||27578||27579||27578|0
1637180270000|2021-11-17 20:17:50|27604|27579|27605|27565|27605|27579|27589|27565|300
1637180290000|2021-11-17 20:18:10|||||||||100
1637180300000|2021-11-17 20:18:20|27604||27604||27604||27604||200
1637180320000|2021-11-17 20:18:40|27603|27550|27585|27540|27603|27551|27585|27540|100
1637180330000|2021-11-17 20:18:50||27541||27541||27541||27541|0
1637180350000|2021-11-17 20:19:10||27540||27540||27540||27540|0
1637180360000|2021-11-17 20:19:20|27584|27541|27542|27512|27584|27541|27542|27511|300
1637180370000|2021-11-17 20:19:30|27541|27511|27533|27501|27541|27511|27521|27477|500
1637180380000|2021-11-17 20:19:40|27516|27477|27529|27471|27533|27495|27516|27460|100
1637180400000|2021-11-17 20:20:00|27528|27472|27527|27472|27528|27473|27527|27472|300
1637180410000|2021-11-17 20:20:10|27528|27475|27586|27517|27587|27517|27527|27475|600
1637180420000|2021-11-17 20:20:20|27593|27518|27614|27587|27639|27599|27593|27518|500
1637180430000|2021-11-17 20:20:30|27613|27574|27655|27598|27677|27598|27613|27574|1000
1637180450000|2021-11-17 20:20:50|27674|27599|27662|27603|27674|27603|27662|27599|0
1637180470000|2021-11-17 20:21:10||27618||27619||27619||27618|0
1637180480000|2021-11-17 20:21:20|27661||27662||27662||27661||0
1637180490000|2021-11-17 20:21:30|27661|27605|27664|27608|27664|27608|27641|27605|200
1637180510000|2021-11-17 20:21:50|27663|27609|27663|27609|27663|27609|27663|27609|0
1637180520000|2021-11-17 20:22:00|27689|27619|27705|27663|27710|27668|27689|27619|1100
1637180530000|2021-11-17 20:22:10||27662||27662||27662||27662|0
1637180570000|2021-11-17 20:22:50|27704||27704||27704||27704||0
1637180580000|2021-11-17 20:23:00|27697||27697||27697||27697||0
1637180590000|2021-11-17 20:23:10|27696|27661|27696|27662|27696|27662|27696|27661|0
1637180600000|2021-11-17 20:23:20|27695|27661|27694|27662|27695|27662|27694|27661|0
1637180610000|2021-11-17 20:23:30|27693|27661|27692|27662|27693|27662|27692|27661|0
1637180620000|2021-11-17 20:23:40|||||||||100
1637180630000|2021-11-17 20:23:50|27693||27693||27693||27693||0
1637180640000|2021-11-17 20:24:00|27697|27663|27709|27663|27709|27663|27697|27663|0
1637180650000|2021-11-17 20:24:10|27710|27664|27710|27665|27710|27665|27710|27664|0
1637180660000|2021-11-17 20:24:20|27725|27678|27718|27679|27725|27679|27717|27678|100
1637180690000|2021-11-17 20:24:50|27725|27699|27710|27683|27725|27710|27710|27679|300
1637180700000|2021-11-17 20:25:00|27723|27684|27723|27684|27723|27684|27723|27684|0
1637180710000|2021-11-17 20:25:10|27709||27719||27719||27708||100
1637180720000|2021-11-17 20:25:20|27718||27718||27719||27718||100
1637180740000|2021-11-17 20:25:40|27702|27685|27717|27686|27717|27686|27702|27685|100
1637180770000|2021-11-17 20:26:10|27728|27687|27732|27701|27732|27701|27728|27687|400
1637180790000|2021-11-17 20:26:30|27725|27702|27733|27706|27733|27706|27725|27702|100
1637180800000|2021-11-17 20:26:40|27738|27707|27739|27709|27747|27709|27738|27707|180
1637180810000|2021-11-17 20:26:50||27708||27708||27709||27708|0
1637180820000|2021-11-17 20:27:00||27709||27710||27711||27709|100
1637180860000|2021-11-17 20:27:40|27744|27711|27747|27715|27747|27715|27744|27711|200
1637180880000|2021-11-17 20:28:00|27744|27716|27744|27716|27744|27716|27744|27716|0
1637180890000|2021-11-17 20:28:10|27749||27749||27749||27749||0
1637180910000|2021-11-17 20:28:30|27748|27717|27748|27716|27748|27717|27748|27716|0
1637180920000|2021-11-17 20:28:40|27749|27715|27741|27696|27749|27715|27726|27695|400
1637180930000|2021-11-17 20:28:50|27749|27697|27749|27703|27749|27703|27748|27697|100
1637180940000|2021-11-17 20:29:00|27746|27704|27746|27704|27746|27704|27746|27704|0
1637180950000|2021-11-17 20:29:10|27755|27727|27756|27729|27756|27729|27755|27727|200
1637180960000|2021-11-17 20:29:20|27755|27730|27733|27690|27756|27733|27732|27690|400
1637180980000|2021-11-17 20:29:40|27732|27691|27717|27678|27732|27691|27717|27678|200
1637180990000|2021-11-17 20:29:50|27715|27664|27714|27664|27715|27664|27714|27664|0
1637181000000|2021-11-17 20:30:00|27715|27676|27716|27686|27716|27686|27715|27676|100
1637181010000|2021-11-17 20:30:10||27687||27687||27687||27687|0
1637181030000|2021-11-17 20:30:30|27715|27686|27715|27686|27715|27687|27715|27686|0
1637181040000|2021-11-17 20:30:40||27687||27686||27687||27686|200
1637181050000|2021-11-17 20:30:50|27714|27672|27684|27641|27714|27672|27684|27641|700
1637181060000|2021-11-17 20:31:00|27685|27633|27698|27633|27699|27633|27682|27633|0
1637181070000|2021-11-17 20:31:10||27626||27626||27626||27626|0
1637181080000|2021-11-17 20:31:20||27627||27627||27627||27627|0
1637181090000|2021-11-17 20:31:30|27697||27696||27697||27696||0
1637181110000|2021-11-17 20:31:50||27626||27626||27626||27626|0
1637181150000|2021-11-17 20:32:30|27670|27627|27674|27629|27680|27649|27667|27627|500
1637181160000|2021-11-17 20:32:40|27673|27628|27673|27618|27673|27628|27670|27618|0
1637181170000|2021-11-17 20:32:50|27672|27619|27683|27627|27683|27627|27669|27618|300
1637181180000|2021-11-17 20:33:00|27682|27626|27684|27634|27697|27634|27682|27626|0
1637181190000|2021-11-17 20:33:10|27690|27635|27690|27642|27690|27642|27690|27635|100
1637181200000|2021-11-17 20:33:20|27689|27644|27685|27629|27697|27645|27685|27604|300
1637181210000|2021-11-17 20:33:30|27683|27630|27679|27631|27683|27631|27679|27630|0
1637181220000|2021-11-17 20:33:40|27680||27678||27680||27678||0
1637181230000|2021-11-17 20:33:50|27695||27694||27695||27694||0
1637181250000|2021-11-17 20:34:10|27693||27693||27693||27693||0
1637181260000|2021-11-17 20:34:20|27692|27632|27700|27641|27700|27653|27691|27632|300
1637181270000|2021-11-17 20:34:30||27642||27643||27643||27642|0
1637181280000|2021-11-17 20:34:40||27646||27652||27652||27646|0
1637181290000|2021-11-17 20:34:50|27708||27708||27708||27708||0
1637181300000|2021-11-17 20:35:00||27653||27653||27653||27653|0
1637181310000|2021-11-17 20:35:10||27654||27654||27654||27654|0
1637181320000|2021-11-17 20:35:20|27707|27655|27706|27632|27707|27661|27706|27632|100
1637181330000|2021-11-17 20:35:30|27708||27708||27708||27708||0
1637181350000|2021-11-17 20:35:50||27649||27662||27662||27649|0
1637181360000|2021-11-17 20:36:00|27707|27649|27708|27664|27708|27664|27707|27649|0
1637181370000|2021-11-17 20:36:10|27707|27665|27706|27663|27708|27665|27706|27662|0
1637181390000|2021-11-17 20:36:30|27705|27669|27705|27664|27705|27669|27705|27664|0
1637181400000|2021-11-17 20:36:40|27704|27669|27703|27664|27705|27669|27703|27664|100
1637181450000|2021-11-17 20:37:30||27665||27665||27665||27665|0
1637181460000|2021-11-17 20:37:40|27706|27666|27714|27671|27715|27671|27706|27666|500
1637181470000|2021-11-17 20:37:50|27716|27672|27718|27672|27718|27672|27716|27672|0
1637181480000|2021-11-17 20:38:00|27717|27692|27713|27672|27717|27692|27713|27672|100
1637181490000|2021-11-17 20:38:10||27677||27677||27677||27677|0
1637181500000|2021-11-17 20:38:20|27712|27663|27712|27663|27713|27663|27679|27663|801
1637181510000|2021-11-17 20:38:30||27664||27665||27665||27664|0
1637181520000|2021-11-17 20:38:40|27711|27666|27710|27663|27711|27666|27710|27663|0
1637181580000|2021-11-17 20:39:40|27709|27670|27709|27670|27709|27670|27709|27670|100
1637181590000|2021-11-17 20:39:50|27708|27671|27659|27613|27708|27671|27659|27613|300
1637181600000|2021-11-17 20:40:00|27658||27658||27658||27658||0
1637181610000|2021-11-17 20:40:10|27657|27618|27646|27607|27657|27618|27646|27599|0
1637181620000|2021-11-17 20:40:20|27661|27608|27661|27627|27661|27636|27661|27608|300
1637181630000|2021-11-17 20:40:30|27660|27623|27660|27612|27660|27624|27660|27612|200
1637181640000|2021-11-17 20:40:40|27659|27616|27659|27616|27659|27616|27659|27616|0
1637181650000|2021-11-17 20:40:50|27658|27612|27658|27612|27658|27613|27658|27612|0
1637181660000|2021-11-17 20:41:00|27657|27613|27665|27618|27667|27619|27657|27613|0
1637181670000|2021-11-17 20:41:10|27664|27617|27664|27618|27664|27618|27664|27617|0
1637181680000|2021-11-17 20:41:20|27648||27648||27648||27648||100
1637181690000|2021-11-17 20:41:30|27661||27660||27661||27660||0
1637181700000|2021-11-17 20:41:40|27647|27619|27634|27571|27647|27619|27634|27571|200
1637181710000|2021-11-17 20:41:50|27633|27579|27633|27580|27633|27580|27633|27579|0
1637181720000|2021-11-17 20:42:00|27632|27581|27631|27581|27632|27581|27631|27581|0
1637181730000|2021-11-17 20:42:10|27611|27582|27594|27573|27631|27583|27594|27573|244
1637181740000|2021-11-17 20:42:20|27582|27571|27581|27539|27582|27571|27581|27539|0
1637181750000|2021-11-17 20:42:30|27582|27545|27591|27546|27596|27553|27582|27545|100
1637181770000|2021-11-17 20:42:50||27547||27546||27547||27546|0
1637181780000|2021-11-17 20:43:00||27541||27541||27541||27541|0
1637181810000|2021-11-17 20:43:30|27580|27542|27590|27545|27614|27546|27555|27510|900
1637181820000|2021-11-17 20:43:40|27586|27523|27613|27523|27613|27523|27585|27523|0
1637181830000|2021-11-17 20:43:50||27526||27526||27526||27526|0
1637181840000|2021-11-17 20:44:00||27527||27533||27533||27527|0
1637181850000|2021-11-17 20:44:10|27590|27556|27584|27533|27613|27556|27584|27533|0
1637181870000|2021-11-17 20:44:30|27589||27588||27589||27588||0
1637181880000|2021-11-17 20:44:40|27587||27587||27587||27587||0
1637181900000|2021-11-17 20:45:00||27534||27538||27538||27534|0
1637181920000|2021-11-17 20:45:20|27586|27539|27599|27544|27599|27544|27586|27538|100
1637181930000|2021-11-17 20:45:30|27598|27545|27606|27545|27607|27545|27597|27545|0
1637181940000|2021-11-17 20:45:40|27609|27548|27610|27553|27612|27553|27605|27548|100
1637181960000|2021-11-17 20:46:00|27609|27554|27604|27563|27609|27563|27604|27554|200
1637181980000|2021-11-17 20:46:20|27603|27564|27603|27564|27603|27564|27603|27564|0
1637181990000|2021-11-17 20:46:30|27601|27565|27602|27566|27603|27566|27601|27565|0
1637182000000|2021-11-17 20:46:40|27601|27567|27600|27568|27601|27568|27600|27567|717
1637182010000|2021-11-17 20:46:50||27567||27567||27567||27567|0
1637182020000|2021-11-17 20:47:00|27599|27565|27570|27496|27599|27565|27570|27496|500
1637182030000|2021-11-17 20:47:10|27569|27490|27567|27493|27569|27504|27567|27490|100
1637182050000|2021-11-17 20:47:30|27566||27565||27566||27565||0
1637182060000|2021-11-17 20:47:40|27564|27494|27534|27468|27564|27494|27534|27468|0
1637182070000|2021-11-17 20:47:50|27532|27435|27530|27457|27532|27457|27530|27435|0
1637182080000|2021-11-17 20:48:00|27527|27460|27552|27494|27579|27532|27523|27460|800
1637182100000|2021-11-17 20:48:20||27495||27497||27497||27495|0
1637182110000|2021-11-17 20:48:30|27567|27500|27567|27500|27567|27500|27567|27500|0
1637182120000|2021-11-17 20:48:40|27566||27566||27566||27566||0
1637182130000|2021-11-17 20:48:50|27565|27501|27563|27508|27565|27508|27563|27501|100
1637182140000|2021-11-17 20:49:00||27509||27512||27512||27509|0
1637182150000|2021-11-17 20:49:10|27565|27513|27565|27513|27565|27513|27565|27513|100
1637182160000|2021-11-17 20:49:20|27564|27516|27522|27489|27564|27517|27521|27488|1900
1637182170000|2021-11-17 20:49:30|27537||27537||27537||27537||0
1637182190000|2021-11-17 20:49:50|27536|27500|27522|27489|27536|27500|27522|27489|260
1637182200000|2021-11-17 20:50:00|27521|27433|27565|27510|27565|27531|27511|27433|900
1637182210000|2021-11-17 20:50:10||27517||27530||27530||27517|0
1637182240000|2021-11-17 20:50:40|27564|27531|27539|27516|27564|27531|27538|27505|200
1637182250000|2021-11-17 20:50:50|27552||27553||27553||27552||100
1637182260000|2021-11-17 20:51:00|27554||27554||27554||27554||0
1637182280000|2021-11-17 20:51:20|27553|27517|27552|27518|27553|27518|27552|27517|0
1637182290000|2021-11-17 20:51:30|27549||27546||27549||27546||100
1637182300000|2021-11-17 20:51:40||27519||27519||27519||27519|100
1637182320000|2021-11-17 20:52:00||27520||27521||27521||27520|0
1637182340000|2021-11-17 20:52:20|27554|27522|27552|27522|27561|27533|27552|27521|900
1637182350000|2021-11-17 20:52:30|27561|27523|27558|27527|27561|27527|27558|27523|100
1637182360000|2021-11-17 20:52:40|27557|27529|27562|27529|27563|27529|27557|27529|0
1637182370000|2021-11-17 20:52:50|27565|27531|27565|27531|27565|27531|27565|27531|0
1637182380000|2021-11-17 20:53:00|27571|27532|27571|27533|27571|27533|27571|27532|0
1637182390000|2021-11-17 20:53:10|27565|27534|27571|27537|27571|27537|27563|27534|0
1637182400000|2021-11-17 20:53:20|27570|27538|27571|27538|27571|27538|27569|27538|100
1637182410000|2021-11-17 20:53:30||27539||27545||27545||27539|0
1637182420000|2021-11-17 20:53:40|27580|27558|27578|27547|27580|27559|27570|27545|600
1637182430000|2021-11-17 20:53:50|27577|27504|27548|27496|27577|27530|27548|27495|400
1637182440000|2021-11-17 20:54:00|27547|27497|27563|27533|27563|27534|27547|27497|400
1637182450000|2021-11-17 20:54:10||27539||27540||27540||27539|0
1637182460000|2021-11-17 20:54:20|27562|27548|27563|27548|27563|27548|27562|27548|100
1637182480000|2021-11-17 20:54:40|27569|27555|27578|27555|27578|27555|27569|27548|600
1637182490000|2021-11-17 20:54:50|27577|27548|27554|27525|27578|27550|27551|27525|100
1637182500000|2021-11-17 20:55:00|27555|27526|27578|27555|27598|27555|27555|27526|705
1637182510000|2021-11-17 20:55:10|27577|27556|27571|27541|27577|27556|27571|27541|339
1637182520000|2021-11-17 20:55:20|27591||27591||27591||27591||0
1637182530000|2021-11-17 20:55:30|27590|27546|27597|27554|27597|27555|27589|27546|100
1637182540000|2021-11-17 20:55:40|27596|27556|27597|27560|27597|27560|27593|27556|0
1637182560000|2021-11-17 20:56:00|27594||27593||27594||27593||100
1637182570000|2021-11-17 20:56:10|27592|27561|27560|27519|27592|27561|27560|27518|1309
1637182580000|2021-11-17 20:56:20|27559|27520|27555|27506|27559|27520|27555|27505|0
1637182590000|2021-11-17 20:56:30|27554|27507|27551|27517|27554|27540|27542|27507|700
1637182600000|2021-11-17 20:56:40||27518||27523||27523||27518|0
1637182610000|2021-11-17 20:56:50|27550|27521|27548|27514|27550|27524|27548|27514|1600
1637182620000|2021-11-17 20:57:00|27547|27508|27554|27514|27560|27531|27547|27478|1500
1637182630000|2021-11-17 20:57:10|27553|27504|27550|27515|27553|27515|27550|27504|100
1637182640000|2021-11-17 20:57:20|27549|27514|27543|27495|27549|27514|27543|27487|757
1637182650000|2021-11-17 20:57:30|27542|27496|27523|27492|27542|27504|27522|27489|492
1637182660000|2021-11-17 20:57:40|27518|27491|27523|27499|27523|27499|27517|27491|500
1637182670000|2021-11-17 20:57:50|27517|27500|27519|27489|27527|27509|27514|27474|800
1637182680000|2021-11-17 20:58:00|27522|27490|27517|27491|27522|27491|27490|27489|130
1637182690000|2021-11-17 20:58:10|27518|27500|27513|27488|27518|27501|27501|27482|977
1637182700000|2021-11-17 20:58:20|27512|27489|27492|27477|27512|27492|27492|27477|478
1637182710000|2021-11-17 20:58:30|27491|27478|27492|27477|27492|27478|27491|27477|200
1637182720000|2021-11-17 20:58:40|27499|27478|27499|27481|27499|27481|27499|27477|800
1637182730000|2021-11-17 20:58:50|27498|27490|27503|27491|27503|27491|27498|27490|1135
1637182740000|2021-11-17 20:59:00|27498|27490|27496|27474|27498|27490|27492|27474|1625
1637182750000|2021-11-17 20:59:10|27509|27475|27496|27476|27509|27477|27496|27475|700
1637182760000|2021-11-17 20:59:20|27495|27486|27520|27454|27520|27486|27485|27447|1549
1637182770000|2021-11-17 20:59:30|27496|27463|27520|27479|27537|27503|27496|27463|1011
1637182780000|2021-11-17 20:59:40|27500|27480|27485|27472|27500|27489|27485|27472|1633
1637182790000|2021-11-17 20:59:50|27478|27478|27485|27434|27528|27478|27475|27432|1682
1637245800000|2021-11-18 14:30:00|27428|27368|27428|27150|27428|27368|27428|27084|500
1637245820000|2021-11-18 14:30:20|27427|27200|27427|27200|27427|27200|27427|27200|200
1637245830000|2021-11-18 14:30:30|27425||27424||27425||27424||100
1637245840000|2021-11-18 14:30:40||27201||27201||27201||27201|0
1637245860000|2021-11-18 14:31:00|27421|27203|27413|27200|27421|27203|27413|27200|100
1637245870000|2021-11-18 14:31:10|27418|27243|27476|27314|27485|27322|27412|27243|1916
1637245880000|2021-11-18 14:31:20|27472|27315|27461|27314|27472|27315|27461|27314|100
1637245890000|2021-11-18 14:31:30|27482||27482||27482||27482||0
1637245900000|2021-11-18 14:31:40||27315||27314||27315||27314|0
1637245910000|2021-11-18 14:31:50|27490|27393|27578|27315|27643|27473|27490|27315|1400
1637245920000|2021-11-18 14:32:00|27577||27568||27578||27568||0
1637245930000|2021-11-18 14:32:10|27500|27350|27500|27350|27500|27351|27500|27350|0
1637245940000|2021-11-18 14:32:20|27499|27315|27469|27350|27499|27350|27468|27315|3225
1637245950000|2021-11-18 14:32:30|27407|27315|27407|27300|27407|27350|27407|27300|1713
1637245960000|2021-11-18 14:32:40|27413|27350|27466|27350|27470|27350|27413|27300|100
1637245970000|2021-11-18 14:32:50|27455|27345|27455|27350|27455|27350|27407|27300|300
1637245980000|2021-11-18 14:33:00|27454|27300|27454|27350|27454|27350|27454|27300|0
1637245990000|2021-11-18 14:33:10|27459||27480||27482||27459||300
1637246000000|2021-11-18 14:33:20|27482|27380|27482|27380|27528|27425|27481|27380|2044
1637246010000|2021-11-18 14:33:30|27481|27350|27400|27300|27482|27350|27399|27300|700
1637246030000|2021-11-18 14:33:50|27399|27301|27400|27300|27400|27301|27399|27300|900
1637246040000|2021-11-18 14:34:00|||||||||100
1637246050000|2021-11-18 14:34:10|||||||||100
1637246060000|2021-11-18 14:34:20|27506|27301|27502|27300|27528|27365|27425|27300|3549
1637246070000|2021-11-18 14:34:30|27501||27502||27502||27501||0
1637246080000|2021-11-18 14:34:40||27352||27352||27352||27352|0
1637246090000|2021-11-18 14:34:50|27501|27353|27508|27352|27508|27353|27500|27352|200
1637246100000|2021-11-18 14:35:00||27360||27400||27400||27360|0
1637246110000|2021-11-18 14:35:10|27453|27360|27454|27360|27454|27360|27453|27360|600
1637246120000|2021-11-18 14:35:20||27400||27401||27401||27400|0
1637246130000|2021-11-18 14:35:30|27451|27400|27523|27316|27524|27400|27399|27300|782
1637246150000|2021-11-18 14:35:50|27506|27350|27506|27350|27506|27350|27506|27350|0
1637246170000|2021-11-18 14:36:10|27475|27353|27523|27353|27524|27353|27475|27353|0
1637246180000|2021-11-18 14:36:20|27524||27530||27530||27524||0
1637246230000|2021-11-18 14:37:10|27542||27542||27542||27542||161
1637246260000|2021-11-18 14:37:40|27541||27535||27542||27535||0
1637246270000|2021-11-18 14:37:50|27505||27505||27505||27505||0
1637246300000|2021-11-18 14:38:20|27443|27402|27448|27353|27448|27402|27443|27353|166
1637246320000|2021-11-18 14:38:40|27482|27354|27495|27353|27495|27354|27482|27353|0
1637246330000|2021-11-18 14:38:50|27494|27354|27491|27353|27494|27355|27491|27353|200
1637246340000|2021-11-18 14:39:00|27498|27355|27505|27355|27505|27355|27498|27355|0
1637246350000|2021-11-18 14:39:10|27584|27356|27588|27424|27588|27424|27583|27356|200
1637246360000|2021-11-18 14:39:20|27587|27505|27585|27424|27588|27505|27585|27424|100
1637246370000|2021-11-18 14:39:30|27588|27425|27593|27425|27593|27425|27585|27425|0
1637246380000|2021-11-18 14:39:40|27592|27426|27584|27424|27592|27426|27584|27424|100
1637246470000|2021-11-18 14:41:10|27583|27426|27580|27426|27583|27427|27580|27424|100
1637246480000|2021-11-18 14:41:20|27579|27424|27498|27355|27579|27510|27495|27347|1382
1637246500000|2021-11-18 14:41:40||27319||27319||27319||27319|0
1637246510000|2021-11-18 14:41:50|27497|27320|27498|27385|27498|27385|27497|27319|245
1637246530000|2021-11-18 14:42:10|27497|27386|27480|27385|27498|27386|27480|27385|529
1637246540000|2021-11-18 14:42:20|27441|27348|27440|27319|27441|27348|27440|27319|0
1637246550000|2021-11-18 14:42:30|27439||27439||27439||27439||1000
1637246560000|2021-11-18 14:42:40|27438|27318|27439|27271|27439|27318|27438|27271|200
1637246570000|2021-11-18 14:42:50|27438|27278|27438|27278|27438|27278|27438|27278|0
1637246580000|2021-11-18 14:43:00|27437|27279|27438|27278|27438|27279|27437|27278|0
1637246590000|2021-11-18 14:43:10|27437|27246|27437|27246|27437|27247|27437|27246|100
1637246600000|2021-11-18 14:43:20|27440||27440||27440||27440||0
1637246610000|2021-11-18 14:43:30||27228||27228||27228||27228|0
1637246620000|2021-11-18 14:43:40||27275||27228||27275||27228|0
1637246630000|2021-11-18 14:43:50|27439|27230|27439|27275|27439|27275|27439|27230|0
1637246640000|2021-11-18 14:44:00||27230||27276||27276||27230|0
1637246650000|2021-11-18 14:44:10|27438|27277|27439|27277|27439|27277|27438|27231|0
1637246660000|2021-11-18 14:44:20||27278||27280||27280||27278|0
1637246680000|2021-11-18 14:44:40||27281||27283||27283||27281|500
1637246700000|2021-11-18 14:45:00||27284||27286||27286||27284|0
1637246720000|2021-11-18 14:45:20|27393|27276|27393|27276|27393|27276|27393|27276|0
1637246730000|2021-11-18 14:45:30|27392|27287|27392|27281|27393|27287|27392|27281|100
1637246740000|2021-11-18 14:45:40|27391|27290|27326|27276|27391|27290|27311|27276|0
1637246750000|2021-11-18 14:45:50|27325|27277|27330|27276|27330|27277|27300|27200|500
1637246760000|2021-11-18 14:46:00|||||||||100
1637246770000|2021-11-18 14:46:10|27339|27277|27423|27278|27423|27303|27339|27277|600
1637246780000|2021-11-18 14:46:20|27424|27301|27440|27301|27440|27301|27423|27301|0
1637246800000|2021-11-18 14:46:40|27461|27328|27473|27328|27473|27328|27461|27328|0
1637246810000|2021-11-18 14:46:50|27465|27313|27464|27313|27465|27313|27464|27313|0
1637246830000|2021-11-18 14:47:10|27470||27470||27470||27470||0
1637246840000|2021-11-18 14:47:20|27501|27328|27500|27328|27501|27328|27500|27328|0
1637246850000|2021-11-18 14:47:30|27499||27495||27499||27495||100
1637246860000|2021-11-18 14:47:40|27493||27492||27493||27492||0
1637246870000|2021-11-18 14:47:50|27497|27390|27497|27390|27497|27390|27497|27390|0
1637246880000|2021-11-18 14:48:00|27498|27411|27505|27411|27505|27415|27494|27411|100
1637246890000|2021-11-18 14:48:10|27503||27503||27503||27503||0
1637246900000|2021-11-18 14:48:20|27542|27414|27542|27414|27542|27414|27542|27414|0
1637246920000|2021-11-18 14:48:40|27538||27538||27538||27538||0
1637246930000|2021-11-18 14:48:50|27542||27542||27542||27542||0
1637246940000|2021-11-18 14:49:00|27492|27415|27497|27415|27497|27415|27492|27415|100
1637246950000|2021-11-18 14:49:10|27473|27411|27473|27301|27473|27411|27460|27301|100
1637246960000|2021-11-18 14:49:20|27450||27450||27450||27450||0
1637246980000|2021-11-18 14:49:40||27350||27350||27351||27350|200
1637246990000|2021-11-18 14:49:50|27473|27359|27449|27378|27473|27378|27449|27350|7762
1637247000000|2021-11-18 14:50:00|27444|27401|27444|27402|27482|27423|27444|27378|2100
1637247010000|2021-11-18 14:50:10|27445|27401|27450|27401|27450|27403|27444|27401|200
1637247020000|2021-11-18 14:50:20|27422|27394|27368|27305|27422|27394|27368|27301|731
1637247050000|2021-11-18 14:50:50|27367|27300|27323|27207|27367|27300|27323|27202|641
1637247060000|2021-11-18 14:51:00|27343|27208|27343|27223|27343|27223|27343|27208|100
1637247070000|2021-11-18 14:51:10||27224||27225||27225||27224|0
1637247080000|2021-11-18 14:51:20|27300|27252|27319|27190|27351|27253|27274|27178|5175
1637247090000|2021-11-18 14:51:30||27193||27203||27203||27193|336
1637247120000|2021-11-18 14:52:00||27199||27199||27199||27199|0
1637247130000|2021-11-18 14:52:10||27210||27211||27211||27210|0
1637247140000|2021-11-18 14:52:20||27210||27210||27210||27210|0
1637247150000|2021-11-18 14:52:30||27208||27207||27208||27207|0
1637247160000|2021-11-18 14:52:40|27316|27204|27319|27186|27319|27204|27316|27186|0
1637247180000|2021-11-18 14:53:00||27204||27204||27204||27204|0
1637247190000|2021-11-18 14:53:10|27299|27207|27299|27204|27299|27207|27299|27204|0
1637247200000|2021-11-18 14:53:20|27297|27210|27296|27210|27297|27210|27296|27210|0
1637247210000|2021-11-18 14:53:30|27290|27211|27319|27212|27327|27272|27289|27210|4684
1637247220000|2021-11-18 14:53:40||27214||27219||27219||27214|0
1637247230000|2021-11-18 14:53:50|27290|27220|27290|27219|27290|27220|27290|27219|200
1637247240000|2021-11-18 14:54:00|27279|27200|27279|27172|27279|27200|27265|27121|4658
1637247250000|2021-11-18 14:54:10||27173||27177||27177||27173|400
1637247260000|2021-11-18 14:54:20||27176||27176||27176||27176|0
1637247290000|2021-11-18 14:54:50|||||||||130
1637247300000|2021-11-18 14:55:00|||||||||100
1637247400000|2021-11-18 14:56:40|||||||||100
1637247410000|2021-11-18 14:56:50|27278|27190|27279|27190|27279|27190|27278|27190|0
1637247420000|2021-11-18 14:57:00|27270||27230||27270||27230||0
1637247430000|2021-11-18 14:57:10|27227|27176|27230|27154|27230|27176|27208|27154|300
1637247440000|2021-11-18 14:57:20|27209|27124|27209|27164|27209|27164|27209|27124|200
1637247480000|2021-11-18 14:58:00|27214||27214||27214||27214||100
1637247510000|2021-11-18 14:58:30|27208|27139|27208|27112|27208|27139|27208|27101|0
1637247520000|2021-11-18 14:58:40||27113||27113||27130||27113|0
1637247540000|2021-11-18 14:59:00||27112||27113||27113||27112|0
1637247550000|2021-11-18 14:59:10||27112||27094||27112||27094|0
1637247560000|2021-11-18 14:59:20|||||||||100
1637247590000|2021-11-18 14:59:50|27174|27088|27150|27014|27189|27088|27150|27000|300
1637247600000|2021-11-18 15:00:00|27149|27050|27119|27051|27150|27051|27109|27050|700
1637247610000|2021-11-18 15:00:10|27118|27052|27118|27052|27118|27052|27118|27052|300
1637247620000|2021-11-18 15:00:20|27117|27053|27104|27053|27123|27085|27101|27052|2019
1637247630000|2021-11-18 15:00:30|27105|27054|27101|27054|27229|27055|27100|27054|706
1637247640000|2021-11-18 15:00:40|27123|27078|27101|27055|27123|27078|27090|27054|1666
1637247650000|2021-11-18 15:00:50|27100|27056|27099|27055|27100|27056|27089|27055|647
1637247660000|2021-11-18 15:01:00|27098|27072|27076|27000|27099|27072|27076|27000|800
1637247670000|2021-11-18 15:01:10|27099|27003|27070|27000|27099|27004|27070|27000|0
1637247680000|2021-11-18 15:01:20|||||||||100
1637247690000|2021-11-18 15:01:30|27058|27001|27070|27001|27070|27002|27058|27001|500
1637247700000|2021-11-18 15:01:40|27058|27000|27032|26938|27058|27000|26999|26936|3845
1637247710000|2021-11-18 15:01:50|27031||27032||27032||27031||300
1637247720000|2021-11-18 15:02:00|27000|26939|27032|26939|27032|26939|27000|26938|492
1637247730000|2021-11-18 15:02:10|27066|26986|27159|27047|27159|27049|27065|26986|1147
1637247740000|2021-11-18 15:02:20|27158|27054|27159|27064|27159|27065|27158|27054|200
1637247750000|2021-11-18 15:02:30|27158|27070|27159|27070|27159|27071|27157|27070|1100
1637247760000|2021-11-18 15:02:40|27158|27072|27159|27103|27159|27103|27158|27070|500
1637247770000|2021-11-18 15:02:50|27165|27102|27206|27102|27206|27102|27165|27102|900
1637247800000|2021-11-18 15:03:20|||||||||200
1637247810000|2021-11-18 15:03:30|27203||27203||27203||27203||101
1637247830000|2021-11-18 15:03:50||27120||27120||27120||27120|0
1637247840000|2021-11-18 15:04:00|27181|27145|27181|27130|27181|27145|27180|27130|0
1637247860000|2021-11-18 15:04:20||27131||27130||27131||27130|100
1637247870000|2021-11-18 15:04:30|27180|27131|27180|27119|27180|27131|27180|27119|306
1637247880000|2021-11-18 15:04:40|27181|27140|27200|27142|27200|27172|27180|27140|700
1637247900000|2021-11-18 15:05:00|27206|27150|27210|27150|27230|27150|27206|27150|100
1637247910000|2021-11-18 15:05:10|27209|27156|27210|27157|27210|27157|27209|27156|1100
1637247920000|2021-11-18 15:05:20|27215|27162|27230|27157|27230|27162|27215|27157|0
1637247940000|2021-11-18 15:05:40||27166||27167||27167||27166|0
1637247950000|2021-11-18 15:05:50|27235|27210|27305|27221|27337|27223|27235|27210|504
1637247970000|2021-11-18 15:06:10||27222||27222||27222||27222|0
1637247980000|2021-11-18 15:06:20|27300|27240|27286|27240|27320|27276|27265|27225|2588
1637247990000|2021-11-18 15:06:30|27289|27225|27289|27225|27289|27242|27289|27225|0
1637248000000|2021-11-18 15:06:40|27286|27240|27289|27240|27289|27242|27286|27240|1200
1637248010000|2021-11-18 15:06:50||27242||27242||27242||27242|200
1637248020000|2021-11-18 15:07:00|27288|27240|27288|27225|27289|27240|27288|27225|300
1637248030000|2021-11-18 15:07:10|27287|27206|27257|27166|27287|27206|27257|27166|200
1637248040000|2021-11-18 15:07:20|27256|27167|27265|27250|27265|27250|27249|27167|900
1637248050000|2021-11-18 15:07:30|27264|27236|27264|27166|27264|27236|27249|27166|795
1637248060000|2021-11-18 15:07:40|27265|27167|27265|27166|27265|27179|27265|27166|200
1637248110000|2021-11-18 15:08:30||27175||27175||27175||27175|0
1637248150000|2021-11-18 15:09:10|||||||||100
1637248160000|2021-11-18 15:09:20|27264||27263||27264||27263||0
1637248170000|2021-11-18 15:09:30|27262||27261||27262||27261||0
1637248180000|2021-11-18 15:09:40|27260|27166|27201|27079|27260|27166|27201|27074|500
1637248190000|2021-11-18 15:09:50|27200|27081|27197|27080|27200|27081|27197|27080|0
1637248200000|2021-11-18 15:10:00|27187|27069|27187|27069|27187|27069|27187|27069|100
1637248210000|2021-11-18 15:10:10|27151||27151||27151||27151||0
1637248220000|2021-11-18 15:10:20|27148|27065|27144|27036|27151|27072|27144|27034|100
1637248230000|2021-11-18 15:10:30|27110|27065|27078|26978|27110|27065|27073|26972|100
1637248240000|2021-11-18 15:10:40|27077||27075||27077||27075||0
1637248250000|2021-11-18 15:10:50|27074|26979|27072|26981|27074|26981|27050|26979|0
1637248280000|2021-11-18 15:11:20|27054|26963|27024|26963|27054|26963|27024|26963|0
1637248290000|2021-11-18 15:11:30|27054|26978|27021|26963|27054|26978|27021|26963|228
1637248300000|2021-11-18 15:11:40|27020|26950|26990|26904|27020|26966|26986|26900|1600
1637248310000|2021-11-18 15:11:50|26989||26989||26989||26989||0
1637248320000|2021-11-18 15:12:00|26987||26984||26987||26984||0
1637248330000|2021-11-18 15:12:10|26983|26905|26995|26905|26999|26913|26981|26904|300
1637248340000|2021-11-18 15:12:20|26990|26966|26982|26921|26990|26966|26982|26921|2160
1637248350000|2021-11-18 15:12:30|26966|26904|26896|26829|26982|26904|26896|26829|1700
1637248360000|2021-11-18 15:12:40|26911|26878|26926|26879|26926|26879|26911|26878|769
1637248370000|2021-11-18 15:12:50|26925|26864|26926|26877|26926|26877|26925|26864|0
1637248380000|2021-11-18 15:13:00|26901|26865|26900|26865|26926|26865|26900|26865|200
1637248390000|2021-11-18 15:13:10|26901|26857|26901|26850|26901|26857|26899|26850|200
1637248400000|2021-11-18 15:13:20|26899|26823|26901|26828|26901|26828|26899|26823|200
1637248410000|2021-11-18 15:13:30|26879|26823|26879|26809|26879|26823|26879|26809|0
1637248420000|2021-11-18 15:13:40|26878|26823|26878|26809|26879|26828|26877|26809|0
1637248430000|2021-11-18 15:13:50||26823||26840||26840||26823|0
1637248440000|2021-11-18 15:14:00|26877|26831|26900|26855|26901|26855|26875|26809|700
1637248450000|2021-11-18 15:14:10|26877|26840|26900|26856|26901|26856|26877|26828|600
1637248460000|2021-11-18 15:14:20|26901|26860|26901|26860|26901|26860|26900|26856|300
1637248470000|2021-11-18 15:14:30|26907|26856|26999|26900|26999|26900|26907|26856|261
1637248480000|2021-11-18 15:14:40|26996||26996||26996||26994||100
1637248500000|2021-11-18 15:15:00|26995|26885|26956|26885|26995|26885|26914|26885|550
1637248510000|2021-11-18 15:15:10|26958||26956||26958||26956||0
1637248520000|2021-11-18 15:15:20|26949|26875|26845|26800|26949|26875|26845|26800|256
1637248530000|2021-11-18 15:15:30|26896|26844|26903|26828|26904|26844|26888|26800|2746
1637248540000|2021-11-18 15:15:40|26901|26829|26899|26828|26901|26829|26899|26828|100
1637248550000|2021-11-18 15:15:50|26897||26897||26897||26897||0
1637248560000|2021-11-18 15:16:00|26895|26829|26892|26828|26895|26829|26862|26828|200
1637248570000|2021-11-18 15:16:10|26891|26824|26888|26824|26891|26844|26887|26819|100
1637248580000|2021-11-18 15:16:20||26819||26840||26840||26819|100
1637248600000|2021-11-18 15:16:40|26863|26825|26888|26841|26888|26841|26862|26825|200
1637248620000|2021-11-18 15:17:00|||||||||1750
1637248630000|2021-11-18 15:17:10|26867||26867||26867||26867||0
1637248640000|2021-11-18 15:17:20|26853|26833|26839|26810|26853|26833|26837|26800|409
1637248650000|2021-11-18 15:17:30|26834|26800|26837|26800|26839|26810|26824|26800|200
1637248660000|2021-11-18 15:17:40||26801||26801||26801||26801|0
1637248670000|2021-11-18 15:17:50|26832||26832||26832||26832||0
1637248680000|2021-11-18 15:18:00|26839|26802|26831|26802|26855|26813|26831|26802|586
1637248690000|2021-11-18 15:18:10|26816|26789|26850|26803|26853|26803|26806|26789|900
1637248700000|2021-11-18 15:18:20|26846||26850||26850||26846||100
1637248710000|2021-11-18 15:18:30|26843|26804|26843|26801|26843|26804|26843|26801|0
1637248720000|2021-11-18 15:18:40|26850|26800|26850|26800|26850|26800|26850|26800|0
1637248740000|2021-11-18 15:19:00|26847||26847||26847||26847||100
1637248800000|2021-11-18 15:20:00|26821|26788|26788|26750|26821|26788|26788|26728|400
1637248810000|2021-11-18 15:20:10|26785|26728|26728|26680|26788|26728|26728|26669|730
1637248820000|2021-11-18 15:20:20|26700|26669|26649|26597|26728|26677|26649|26597|3280
1637248830000|2021-11-18 15:20:30|26646|26605|26642|26563|26649|26605|26642|26561|0
1637248840000|2021-11-18 15:20:40|26643|26564|26563|26501|26643|26591|26563|26500|5742
1637248850000|2021-11-18 15:20:50|26562|26500|26545|26475|26562|26500|26499|26451|2180
1637248860000|2021-11-18 15:21:00|26544|26451|26469|26406|26544|26451|26469|26405|1535
1637248870000|2021-11-18 15:21:10|26468|26407|26468|26406|26469|26408|26468|26406|0
1637248880000|2021-11-18 15:21:20|26467|26395|26453|26359|26467|26395|26429|26333|1024
1637248890000|2021-11-18 15:21:30||26361||26362||26362||26361|200
1637248900000|2021-11-18 15:21:40|26450|26363|26475|26426|26475|26427|26450|26362|1900
1637248920000|2021-11-18 15:22:00||26431||26431||26445||26426|100
1637248930000|2021-11-18 15:22:10|26481|26450|26499|26447|26499|26497|26481|26441|1193
1637248940000|2021-11-18 15:22:20|26547|26471|26547|26500|26547|26500|26547|26426|0
1637248950000|2021-11-18 15:22:30||26453||26453||26453||26453|100
1637248960000|2021-11-18 15:22:40||26490||26490||26490||26490|0
1637248970000|2021-11-18 15:22:50|26556|26491|26556|26491|26556|26498|26556|26490|500
1637248980000|2021-11-18 15:23:00|26601|26492|26638|26512|26641|26512|26601|26492|200
1637248990000|2021-11-18 15:23:10|26635|26570|26593|26512|26635|26570|26593|26512|525
1637249000000|2021-11-18 15:23:20|26592|26527|26563|26527|26592|26548|26551|26527|800
1637249010000|2021-11-18 15:23:30|26562|26509|26536|26491|26562|26527|26536|26491|500
1637249020000|2021-11-18 15:23:40|26556|26510|26556|26491|26556|26510|26556|26491|0
1637249030000|2021-11-18 15:23:50|26592|26502|26593|26523|26593|26524|26592|26502|0
1637249040000|2021-11-18 15:24:00||26527||26527||26527||26527|0
1637249050000|2021-11-18 15:24:10|26610|26528|26605|26506|26686|26560|26593|26501|920
1637249060000|2021-11-18 15:24:20|26612|26523|26611|26508|26612|26523|26611|26506|0
1637249070000|2021-11-18 15:24:30|26607|26523|26607|26507|26607|26523|26607|26507|0
1637249080000|2021-11-18 15:24:40|26558|26550|26550|26507|26558|26550|26550|26507|400
1637249090000|2021-11-18 15:24:50||26491||26491||26491||26491|0
1637249100000|2021-11-18 15:25:00|26554|26500|26535|26500|26554|26500|26535|26500|0
1637249110000|2021-11-18 15:25:10|26517|26491|26491|26410|26517|26491|26491|26410|300
1637249120000|2021-11-18 15:25:20|26496|26411|26496|26432|26496|26432|26491|26410|0
1637249130000|2021-11-18 15:25:30|26491|26411|26491|26435|26491|26435|26491|26411|100
1637249150000|2021-11-18 15:25:50|26496||26491||26496||26491||0
1637249160000|2021-11-18 15:26:00|26496|26410|26489|26412|26496|26441|26489|26410|150
1637249170000|2021-11-18 15:26:10|26487||26476||26487||26476||0
1637249180000|2021-11-18 15:26:20||26413||26413||26413||26413|250
1637249190000|2021-11-18 15:26:30|26474||26474||26474||26474||0
1637249200000|2021-11-18 15:26:40|26469|26414|26469|26413|26469|26427|26469|26413|0
1637249210000|2021-11-18 15:26:50|||||||||250
1637249220000|2021-11-18 15:27:00|26467||26464||26467||26464||100
1637249240000|2021-11-18 15:27:20|26461|26414|26455|26413|26461|26414|26455|26413|100
1637249270000|2021-11-18 15:27:50|26469|26414|26419|26352|26469|26435|26419|26352|2558
1637249290000|2021-11-18 15:28:10|26391||26391||26391||26391||0
1637249300000|2021-11-18 15:28:20|26385|26350|26297|26232|26385|26350|26297|26200|1632
1637249310000|2021-11-18 15:28:30|26286|26241|26357|26270|26357|26271|26286|26233|899
1637249320000|2021-11-18 15:28:40||26269||26270||26270||26269|200
1637249330000|2021-11-18 15:28:50||26281||26273||26281||26271|0
1637249340000|2021-11-18 15:29:00||26274||26274||26274||26274|0
1637249350000|2021-11-18 15:29:10|26395|26295|26400|26304|26400|26304|26395|26295|300
1637249360000|2021-11-18 15:29:20|26369|26315|26318|26252|26369|26315|26313|26251|400
1637249370000|2021-11-18 15:29:30|26340|26253|26395|26314|26395|26314|26340|26253|0
1637249380000|2021-11-18 15:29:40||26315||26314||26315||26314|0
1637249390000|2021-11-18 15:29:50|26390|26316|26390|26317|26390|26317|26390|26316|0
1637249400000|2021-11-18 15:30:00|26386|26318|26390|26318|26390|26318|26386|26318|100
1637249410000|2021-11-18 15:30:10|26400|26319|26400|26319|26400|26319|26400|26319|700
1637249420000|2021-11-18 15:30:20|26403|26320|26483|26400|26487|26400|26403|26320|3186
1637249430000|2021-11-18 15:30:30|26474|26378|26676|26538|26704|26565|26474|26378|3747
1637249440000|2021-11-18 15:30:40|26672|26539|26572|26460|26672|26539|26572|26424|1184
1637249450000|2021-11-18 15:30:50|||||||||200
1637249460000|2021-11-18 15:31:00|26571||26572||26572||26571||100
1637249470000|2021-11-18 15:31:10|||||||||100
1637249480000|2021-11-18 15:31:20|26571|26461|26571|26500|26571|26500|26571|26461|0
1637249490000|2021-11-18 15:31:30|26560||26565||26565||26560||100
1637249500000|2021-11-18 15:31:40|26592|26501|26594|26501|26594|26548|26592|26500|200
1637249510000|2021-11-18 15:31:50|26598||26580||26598||26580||0
1637249520000|2021-11-18 15:32:00|26579|26502|26577|26507|26579|26507|26577|26502|350
1637249530000|2021-11-18 15:32:10|26575||26575||26575||26575||200
1637249540000|2021-11-18 15:32:20||26541||26541||26541||26541|0
1637249550000|2021-11-18 15:32:30|26600|26542|26597|26543|26600|26543|26597|26542|100
1637249560000|2021-11-18 15:32:40|26585|26541|26585|26541|26585|26541|26585|26541|0
1637249570000|2021-11-18 15:32:50|||||||||200
1637249580000|2021-11-18 15:33:00|26584|26563|26596|26542|26596|26563|26583|26541|848
1637249590000|2021-11-18 15:33:10|26597|26569|26573|26507|26600|26583|26567|26490|2740
1637249600000|2021-11-18 15:33:20|26569|26490|26569|26500|26569|26507|26569|26490|100
1637249610000|2021-11-18 15:33:30|26573||26573||26573||26573||900
1637249620000|2021-11-18 15:33:40|26572||26573||26573||26572||3000
1637249630000|2021-11-18 15:33:50||26530||26530||26530||26530|0
1637249640000|2021-11-18 15:34:00|26598|26537|26597|26531|26598|26538|26597|26530|400
1637249650000|2021-11-18 15:34:10|26596|26530|26595|26530|26596|26530|26595|26530|100
1637249660000|2021-11-18 15:34:20|26596|26506|26534|26500|26596|26507|26534|26500|100
1637249680000|2021-11-18 15:34:40|26554|26501|26532|26500|26560|26501|26532|26500|300
1637249690000|2021-11-18 15:34:50|26555|26501|26560|26501|26560|26502|26528|26501|300
1637249700000|2021-11-18 15:35:00|26565|26502|26578|26532|26579|26532|26554|26501|300
1637249710000|2021-11-18 15:35:10|26579|26533|26595|26540|26595|26555|26579|26533|600
1637249730000|2021-11-18 15:35:30|26584|26541|26595|26541|26595|26541|26584|26540|100
1637249740000|2021-11-18 15:35:40|26597|26540|26626|26600|26656|26600|26597|26540|7019
1637249750000|2021-11-18 15:35:50|26613|26601|26644|26601|26644|26601|26613|26601|400
1637249770000|2021-11-18 15:36:10||26602||26601||26602||26601|0
1637249780000|2021-11-18 15:36:20||26602||26602||26602||26602|0
1637249790000|2021-11-18 15:36:30|26643||26643||26643||26643||0
1637249800000|2021-11-18 15:36:40|26642|26600|26672|26600|26672|26600|26604|26600|2000
1637249810000|2021-11-18 15:36:50|26655|26604|26655|26604|26655|26604|26655|26604|0
1637249820000|2021-11-18 15:37:00|26644|26600|26644|26600|26644|26604|26644|26600|0
1637249830000|2021-11-18 15:37:10|26643|26585|26640|26585|26644|26605|26640|26585|500
1637249840000|2021-11-18 15:37:20|26644|26586|26637|26585|26644|26590|26637|26585|400
1637249850000|2021-11-18 15:37:30|26640|26604|26691|26637|26692|26637|26640|26596|1200
1637249860000|2021-11-18 15:37:40|26692|26644|26692|26664|26692|26664|26692|26644|375
1637249870000|2021-11-18 15:37:50|26695|26665|26735|26700|26746|26701|26695|26664|650
1637249880000|2021-11-18 15:38:00|26746||26736||26746||26711||1415
1637249890000|2021-11-18 15:38:10|26735||26732||26735||26732||0
1637249900000|2021-11-18 15:38:20|26737|26735|26795|26731|26798|26735|26737|26701|655
1637249910000|2021-11-18 15:38:30|26769|26700|26749|26700|26769|26700|26749|26700|100
1637249920000|2021-11-18 15:38:40|26781||26795||26795||26780||0
1637249930000|2021-11-18 15:38:50|26739||26739||26740||26739||0
1637249950000|2021-11-18 15:39:10|26738|26701|26755|26700|26755|26710|26720|26700|4356
1637249960000|2021-11-18 15:39:20|26754||26750||26754||26750||0
1637249970000|2021-11-18 15:39:30|26747|26701|26752|26700|26752|26701|26709|26700|500
1637249990000|2021-11-18 15:39:50|26756||26756||26756||26756||0
1637250000000|2021-11-18 15:40:00|26752|26709|26752|26709|26752|26725|26752|26700|0
1637250030000|2021-11-18 15:40:30|26757|26719|26751|26709|26783|26730|26751|26709|200
1637250040000|2021-11-18 15:40:40|26739|26704|26729|26700|26739|26704|26718|26700|1177
1637250050000|2021-11-18 15:40:50|26735||26735||26735||26735||0
1637250060000|2021-11-18 15:41:00|26736|26701|26734|26700|26737|26701|26734|26700|100
1637250070000|2021-11-18 15:41:10|26717|26701|26737|26701|26752|26702|26717|26701|600
1637250080000|2021-11-18 15:41:20|26736|26730|26748|26705|26748|26730|26736|26701|900
1637250090000|2021-11-18 15:41:30|26747|26706|26748|26708|26748|26708|26747|26706|0
1637250100000|2021-11-18 15:41:40|26747||26742||26747||26742||0
1637250130000|2021-11-18 15:42:10|26737||26737||26737||26737||0
1637250150000|2021-11-18 15:42:30|26722|26696|26653|26620|26722|26696|26653|26595|200
1637250160000|2021-11-18 15:42:40|26679|26614|26629|26559|26679|26620|26629|26559|100
1637250170000|2021-11-18 15:42:50|26619||26619||26619||26619||0
1637250180000|2021-11-18 15:43:00||26555||26555||26555||26555|0
1637250190000|2021-11-18 15:43:10|26600|26543|26600|26533|26600|26555|26600|26533|100
1637250200000|2021-11-18 15:43:20|26599|26534|26568|26534|26599|26566|26560|26501|350
1637250210000|2021-11-18 15:43:30|26567|26528|26568|26524|26568|26528|26567|26524|0
1637250220000|2021-11-18 15:43:40|26573|26503|26568|26506|26600|26541|26568|26503|300
1637250230000|2021-11-18 15:43:50||26507||26507||26507||26507|100
1637250250000|2021-11-18 15:44:10|26546|26496|26524|26446|26546|26496|26509|26445|200
1637250260000|2021-11-18 15:44:20|26523|26477|26490|26445|26523|26477|26490|26445|0
1637250270000|2021-11-18 15:44:30|26477||26496||26496||26477||0
1637250280000|2021-11-18 15:44:40|26477|26431|26476|26430|26482|26431|26467|26430|100
1637250300000|2021-11-18 15:45:00|26482|26461|26582|26493|26582|26493|26482|26461|200
1637250310000|2021-11-18 15:45:10|26581|26494|26581|26494|26581|26494|26581|26494|0
1637250320000|2021-11-18 15:45:20||26503||26506||26506||26503|0
1637250330000|2021-11-18 15:45:30||26507||26507||26507||26507|0
1637250340000|2021-11-18 15:45:40||26510||26511||26511||26510|0
1637250350000|2021-11-18 15:45:50|26579|26512|26533|26474|26579|26513|26533|26474|100
1637250360000|2021-11-18 15:46:00|26510|26430|26534|26475|26534|26475|26510|26430|0
1637250370000|2021-11-18 15:46:10||26444||26443||26444||26443|0
1637250380000|2021-11-18 15:46:20|26530|26448|26530|26448|26530|26448|26530|26448|0
1637250390000|2021-11-18 15:46:30|26534|26451|26631|26531|26631|26531|26530|26451|414
1637250400000|2021-11-18 15:46:40|26630|26532|26630|26536|26630|26536|26630|26532|0
1637250410000|2021-11-18 15:46:50|26628||26627||26628||26627||0
1637250420000|2021-11-18 15:47:00|26626|26547|26590|26533|26626|26551|26590|26533|0
1637250430000|2021-11-18 15:47:10||26534||26534||26534||26534|0
1637250450000|2021-11-18 15:47:30||26533||26533||26533||26533|0
1637250490000|2021-11-18 15:48:10|26595|26534|26656|26576|26656|26576|26595|26534|300
1637250500000|2021-11-18 15:48:20|26655|26577|26651|26593|26656|26600|26602|26577|400
1637250510000|2021-11-18 15:48:30|26656||26651||26656||26651||0
1637250520000|2021-11-18 15:48:40|26638||26638||26638||26638||0
1637250540000|2021-11-18 15:49:00||26604||26584||26604||26583|100
1637250550000|2021-11-18 15:49:10||26585||26585||26585||26585|0
1637250570000|2021-11-18 15:49:30||26586||26585||26586||26585|0
1637250580000|2021-11-18 15:49:40|26657|26593|26638|26593|26662|26611|26638|26593|435
1637250590000|2021-11-18 15:49:50|||||||||200
1637250610000|2021-11-18 15:50:10|26613|26594|26613|26578|26613|26594|26613|26578|0
1637250630000|2021-11-18 15:50:30|26632|26594|26725|26643|26725|26643|26632|26594|550
1637250640000|2021-11-18 15:50:40||26644||26644||26644||26644|0
1637250650000|2021-11-18 15:50:50|26706|26645|26706|26646|26717|26646|26687|26645|0
1637250660000|2021-11-18 15:51:00|26668||26711||26711||26668||0
1637250670000|2021-11-18 15:51:10|26700||26711||26711||26700||0
1637250680000|2021-11-18 15:51:20||26647||26647||26647||26647|0
1637250700000|2021-11-18 15:51:40||26649||26650||26650||26649|0
1637250710000|2021-11-18 15:51:50||26646||26646||26650||26646|0
1637250720000|2021-11-18 15:52:00|26694|26641|26617|26496|26694|26641|26609|26496|2400
1637250730000|2021-11-18 15:52:10|26615||26614||26615||26614||0
1637250740000|2021-11-18 15:52:20|26612|26518|26566|26485|26612|26518|26566|26485|0
1637250760000|2021-11-18 15:52:40||26516||26516||26516||26516|0
1637250780000|2021-11-18 15:53:00|26528|26511|26528|26444|26528|26511|26528|26443|0
1637250790000|2021-11-18 15:53:10|26526||26517||26526||26517||0
1637250800000|2021-11-18 15:53:20||26448||26444||26448||26444|0
1637250810000|2021-11-18 15:53:30|26510|26478|26515|26463|26515|26478|26510|26463|1100
1637250820000|2021-11-18 15:53:40||26464||26464||26464||26464|300
1637250830000|2021-11-18 15:53:50|26526|26470|26515|26479|26526|26494|26515|26470|1720
1637250840000|2021-11-18 15:54:00|26541|26480|26541|26480|26541|26480|26541|26480|613
1637250850000|2021-11-18 15:54:10|26510|26495|26520|26495|26540|26495|26510|26495|400
1637250860000|2021-11-18 15:54:20|26540|26496|26540|26496|26548|26497|26540|26496|900
1637250870000|2021-11-18 15:54:30|26539|26479|26624|26553|26632|26553|26527|26479|2000
1637250880000|2021-11-18 15:54:40|26600|26549|26600|26549|26600|26549|26600|26548|761
1637250890000|2021-11-18 15:54:50||26548||26534||26548||26534|0
1637250900000|2021-11-18 15:55:00|26580||26580||26580||26580||0
1637250910000|2021-11-18 15:55:10|26579|26541|26600|26543|26600|26543|26579|26541|533
1637250920000|2021-11-18 15:55:20||26529||26529||26529||26529|100
1637250930000|2021-11-18 15:55:30|26599|26528|26600|26529|26600|26531|26599|26528|1267
1637250940000|2021-11-18 15:55:40|26599|26528|26599|26531|26599|26531|26599|26528|0
1637250950000|2021-11-18 15:55:50|26600|26563|26640|26582|26648|26582|26600|26563|600
1637250960000|2021-11-18 15:56:00||26591||26591||26591||26591|0
1637250970000|2021-11-18 15:56:10|||||||||100
1637250990000|2021-11-18 15:56:30|||||||||100
1637251000000|2021-11-18 15:56:40|||||||||100
1637251020000|2021-11-18 15:57:00|||||||||100
1637251030000|2021-11-18 15:57:10||26576||26576||26576||26576|0
1637251040000|2021-11-18 15:57:20|26639|26577|26640|26591|26640|26591|26639|26577|0
1637251050000|2021-11-18 15:57:30||26576||26576||26576||26576|0
1637251070000|2021-11-18 15:57:50||26577||26576||26577||26576|501
1637251100000|2021-11-18 15:58:20||26591||26591||26591||26591|0
1637251110000|2021-11-18 15:58:30|26639|26576|26639|26576|26639|26576|26639|26576|0
1637251130000|2021-11-18 15:58:50|||||||||100
1637251140000|2021-11-18 15:59:00|||||||||100
1637251150000|2021-11-18 15:59:10|26638||26638||26638||26638||0
1637251160000|2021-11-18 15:59:20|26639|26585|26639|26595|26639|26601|26639|26585|800
1637251170000|2021-11-18 15:59:30||26596||26596||26596||26596|0
1637251180000|2021-11-18 15:59:40||26612||26612||26612||26612|100
1637251200000|2021-11-18 16:00:00|26633|26596|26663|26614|26703|26614|26591|26569|1582
1637251210000|2021-11-18 16:00:10|26687|26613|26687|26613|26687|26613|26687|26613|0
1637251220000|2021-11-18 16:00:20||26614||26614||26614||26614|0
1637251240000|2021-11-18 16:00:40||26623||26623||26623||26623|200
1637251250000|2021-11-18 16:00:50|26720|26632|26750|26640|26764|26664|26696|26632|500
1637251260000|2021-11-18 16:01:00||26646||26646||26646||26646|0
1637251270000|2021-11-18 16:01:10||26693||26693||26693||26693|100
1637251280000|2021-11-18 16:01:20|26755|26694|26793|26693|26793|26723|26755|26693|200
1637251300000|2021-11-18 16:01:40||26694||26694||26694||26694|0
1637251320000|2021-11-18 16:02:00|26792|26695|26792|26696|26792|26696|26790|26695|300
1637251330000|2021-11-18 16:02:10|26793|26700|26800|26747|26800|26747|26793|26700|0
1637251350000|2021-11-18 16:02:30|26799||26799||26799||26799||0
1637251360000|2021-11-18 16:02:40|26800|26748|26765|26657|26850|26788|26765|26657|1745
1637251370000|2021-11-18 16:02:50|26764|26673|26762|26654|26764|26673|26762|26652|0
1637251380000|2021-11-18 16:03:00|26761|26655|26758|26655|26761|26655|26758|26655|0
1637251390000|2021-11-18 16:03:10|26757|26654|26758|26654|26758|26654|26757|26654|0
1637251410000|2021-11-18 16:03:30|26744|26641|26743|26641|26744|26641|26743|26641|0
1637251420000|2021-11-18 16:03:40|||||||||100
1637251430000|2021-11-18 16:03:50||26646||26662||26662||26645|0
1637251450000|2021-11-18 16:04:10||26665||26665||26665||26665|0
1637251470000|2021-11-18 16:04:30|26744|26700|26776|26688|26776|26700|26744|26667|200
1637251480000|2021-11-18 16:04:40|26823|26722|26828|26734|26828|26734|26822|26722|0
1637251490000|2021-11-18 16:04:50|26827|26735|26778|26658|26848|26735|26778|26658|500
1637251500000|2021-11-18 16:05:00||26674||26674||26674||26674|0
1637251530000|2021-11-18 16:05:30|26777|26668|26776|26668|26777|26668|26776|26668|0
1637251550000|2021-11-18 16:05:50|26762|26659|26770|26683|26775|26683|26762|26659|438
1637251560000|2021-11-18 16:06:00|26769||26759||26769||26759||0
1637251570000|2021-11-18 16:06:10|26731||26731||26731||26731||0
1637251580000|2021-11-18 16:06:20|26716|26659|26750|26697|26750|26704|26704|26659|3000
1637251590000|2021-11-18 16:06:30|26759|26691|26759|26725|26759|26725|26750|26691|0
1637251600000|2021-11-18 16:06:40||26710||26710||26710||26710|0
1637251610000|2021-11-18 16:06:50|26769|26725|26769|26719|26769|26738|26769|26710|0
1637251630000|2021-11-18 16:07:10|26807|26748|26836|26767|26836|26767|26806|26748|268
1637251640000|2021-11-18 16:07:20|26829|26768|26871|26805|26871|26825|26825|26768|1874
1637251650000|2021-11-18 16:07:30|26899|26807|26899|26809|26899|26809|26899|26807|0
1637251670000|2021-11-18 16:07:50||26810||26810||26810||26810|0
1637251680000|2021-11-18 16:08:00||26817||26817||26817||26817|0
1637251700000|2021-11-18 16:08:20|26898|26851|26899|26862|26899|26862|26898|26851|0
1637251710000|2021-11-18 16:08:30|26900|26863|26950|26887|26950|26888|26900|26863|100
1637251750000|2021-11-18 16:09:10||26882||26882||26882||26882|0
1637251770000|2021-11-18 16:09:30|||||||||350
1637251810000|2021-11-18 16:10:10|||||||||1350
1637251840000|2021-11-18 16:10:40|26949|26887|26944|26882|26949|26899|26915|26882|200
1637251850000|2021-11-18 16:10:50|26943|26887|26935|26887|26943|26887|26935|26887|0
1637251860000|2021-11-18 16:11:00|26934|26882|26933|26892|26934|26897|26933|26882|100
1637251870000|2021-11-18 16:11:10||26893||26897||26897||26893|0
1637251880000|2021-11-18 16:11:20|26931||26931||26931||26931||0
1637251890000|2021-11-18 16:11:30|26950|26898|26950|26915|26951|26916|26950|26898|628
1637251900000|2021-11-18 16:11:40|26951|26916|27000|26916|27000|26917|26951|26916|559
1637251910000|2021-11-18 16:11:50||26917||26918||26919||26917|100
1637251930000|2021-11-18 16:12:10|26996|26919|27000|26938|27000|26938|26996|26919|500
1637251940000|2021-11-18 16:12:20|27024|26939|27075|26987|27075|26987|27024|26939|941
1637251950000|2021-11-18 16:12:30|27099|26988|27075|26989|27099|26989|27075|26988|0
1637251960000|2021-11-18 16:12:40|27085|26990|27050|26990|27085|26990|27050|26990|0
1637251980000|2021-11-18 16:13:00||26991||26993||26993||26991|0
1637252000000|2021-11-18 16:13:20|27049|26994|27050|26993|27050|26994|27049|26993|0
1637252020000|2021-11-18 16:13:40||26994||26994||26994||26994|0
1637252050000|2021-11-18 16:14:10|27046|26996|27046|26983|27050|26996|27035|26978|400
1637252060000|2021-11-18 16:14:20|27045||27045||27045||27045||0
1637252090000|2021-11-18 16:14:50|27044||27044||27044||27044||0
1637252110000|2021-11-18 16:15:10|27043|26972|26998|26925|27043|26972|26998|26925|400
1637252120000|2021-11-18 16:15:20|26997|26931|26966|26925|26997|26933|26966|26925|0
1637252130000|2021-11-18 16:15:30||26931||26925||26931||26925|0
1637252140000|2021-11-18 16:15:40||26931||26931||26946||26931|100
1637252160000|2021-11-18 16:16:00|26973|26925|27016|26937|27021|26973|26973|26925|697
1637252170000|2021-11-18 16:16:10||26945||26945||26945||26945|0
1637252180000|2021-11-18 16:16:20||26952||26952||26952||26952|0
1637252190000|2021-11-18 16:16:30|27000||27000||27000||27000||0
1637252250000|2021-11-18 16:17:30||26976||26952||26976||26952|300
1637252350000|2021-11-18 16:19:10|26999||26999||26999||26999||0
1637252360000|2021-11-18 16:19:20|||||||||100
1637252370000|2021-11-18 16:19:30||26953||26953||26953||26953|0
1637252380000|2021-11-18 16:19:40||26954||26954||26954||26954|0
1637252400000|2021-11-18 16:20:00|27000|26955|27033|26979|27033|26979|26999|26955|400
1637252430000|2021-11-18 16:20:30|27032|26980|27037|26980|27050|27007|27032|26980|400
1637252440000|2021-11-18 16:20:40|||||||||100
1637252450000|2021-11-18 16:20:50||26981||26981||26981||26981|0
1637252480000|2021-11-18 16:21:20|27036|26977|26971|26893|27036|26977|26971|26891|500
1637252490000|2021-11-18 16:21:30|26970||26964||26970||26964||200
1637252500000|2021-11-18 16:21:40||26916||26916||26916||26916|0
1637252520000|2021-11-18 16:22:00|26963|26886|26940|26906|26963|26906|26940|26872|0
1637252550000|2021-11-18 16:22:30||26907||26907||26907||26907|0
1637252580000|2021-11-18 16:23:00||26901||26901||26901||26901|0
1637252590000|2021-11-18 16:23:10|26963|26900|26962|26921|26973|26931|26962|26900|200
1637252600000|2021-11-18 16:23:20|26942|26888|26972|26874|26973|26921|26942|26872|0
1637252610000|2021-11-18 16:23:30||26875||26875||26875||26875|0
1637252620000|2021-11-18 16:23:40|26971|26876|26973|26876|26973|26876|26971|26876|200
1637252630000|2021-11-18 16:23:50||26901||26901||26901||26901|0
1637252700000|2021-11-18 16:25:00|26972|26902|26972|26902|26972|26902|26972|26902|0
1637252710000|2021-11-18 16:25:10|26945|26903|26945|26903|26945|26903|26945|26903|0
1637252720000|2021-11-18 16:25:20|26940|26904|26940|26903|26940|26904|26940|26903|0
1637252730000|2021-11-18 16:25:30|26945|26868|26936|26849|26945|26868|26921|26849|200
1637252790000|2021-11-18 16:26:30|26927|26866|26927|26866|26927|26866|26927|26866|100
1637252800000|2021-11-18 16:26:40|||||||||200
1637252810000|2021-11-18 16:26:50|||||||||200
1637252830000|2021-11-18 16:27:10|26907||26907||26907||26907||0
1637252840000|2021-11-18 16:27:20|26889||26889||26889||26889||0
1637252850000|2021-11-18 16:27:30|26894|26860|26889|26830|26907|26860|26885|26824|755
1637252860000|2021-11-18 16:27:40|26888|26831|26889|26830|26889|26831|26888|26830|0
1637252930000|2021-11-18 16:28:50||26831||26839||26839||26831|0
1637252940000|2021-11-18 16:29:00|26871|26840|26871|26841|26871|26841|26871|26840|100
1637252980000|2021-11-18 16:29:40|26876|26842|26889|26847|26889|26847|26876|26842|200
1637252990000|2021-11-18 16:29:50||26849||26848||26849||26848|0
1637253000000|2021-11-18 16:30:00|26888||26888||26888||26888||0
1637253030000|2021-11-18 16:30:30|26889||26889||26889||26889||100
1637253040000|2021-11-18 16:30:40|26888||26888||26888||26888||0
1637253070000|2021-11-18 16:31:10|26876||26876||26876||26876||0
1637253100000|2021-11-18 16:31:40|||||||||200
1637253110000|2021-11-18 16:31:50|26875|26849|26889|26872|26900|26880|26875|26848|989
1637253120000|2021-11-18 16:32:00|26900|26873|26959|26886|26959|26887|26900|26873|466
1637253130000|2021-11-18 16:32:10|26967|26889|26978|26908|26978|26908|26967|26889|0
1637253140000|2021-11-18 16:32:20||26909||26909||26909||26909|0
1637253150000|2021-11-18 16:32:30|26977|26910|26978|26909|26978|26910|26977|26909|0
1637253180000|2021-11-18 16:33:00|27008|26915|27049|26981|27054|26981|27008|26915|824
1637253190000|2021-11-18 16:33:10|27048|26987|27032|26988|27054|26988|27032|26987|0
1637253200000|2021-11-18 16:33:20|27054||27050||27054||27050||300
1637253210000|2021-11-18 16:33:30|27032|26973|27007|26964|27032|26973|27007|26964|400
1637253220000|2021-11-18 16:33:40|27006||27006||27006||27006||0
1637253240000|2021-11-18 16:34:00|27005||27004||27005||27004||0
1637253250000|2021-11-18 16:34:10|27003|26931|26987|26925|27003|26932|26987|26925|200
1637253260000|2021-11-18 16:34:20|26986|26926|26985|26926|26986|26926|26985|26926|0
1637253270000|2021-11-18 16:34:30||26925||26915||26925||26915|0
1637253280000|2021-11-18 16:34:40||26925||26925||26925||26915|0
1637253300000|2021-11-18 16:35:00|26984||26963||26984||26963||200
1637253360000|2021-11-18 16:36:00|26962|26920|26944|26887|26963|26920|26944|26887|525
1637253370000|2021-11-18 16:36:10||26888||26888||26888||26888|0
1637253390000|2021-11-18 16:36:30|26943|26887|26893|26850|26943|26887|26893|26850|0
1637253400000|2021-11-18 16:36:40|26877||26877||26877||26877||0
1637253420000|2021-11-18 16:37:00|26889|26861|26900|26850|26900|26861|26889|26850|0
1637253470000|2021-11-18 16:37:50||26851||26870||26870||26851|0
1637253480000|2021-11-18 16:38:00||26871||26871||26871||26870|0
1637253560000|2021-11-18 16:39:20|26899|26861|26886|26850|26899|26861|26886|26850|100
1637253590000|2021-11-18 16:39:50||26851||26850||26851||26850|100
1637253630000|2021-11-18 16:40:30|||||||||135
1637253640000|2021-11-18 16:40:40|26885||26885||26885||26885||100
1637253690000|2021-11-18 16:41:30|26884|26835|26867|26814|26884|26835|26867|26814|1577
1637253700000|2021-11-18 16:41:40|26864|26800|26850|26800|26864|26801|26850|26800|100
1637253710000|2021-11-18 16:41:50|26847||26846||26847||26846||100
1637253720000|2021-11-18 16:42:00|26845|26814|26845|26814|26845|26814|26845|26800|0
1637253730000|2021-11-18 16:42:10||26800||26800||26814||26800|100
1637253750000|2021-11-18 16:42:30|26844|26814|26844|26814|26844|26814|26844|26800|0
1637253760000|2021-11-18 16:42:40||26815||26819||26819||26800|0
1637253770000|2021-11-18 16:42:50||26820||26821||26822||26800|0
1637253780000|2021-11-18 16:43:00||26807||26814||26814||26807|0
1637253790000|2021-11-18 16:43:10|26840|26807|26841|26786|26845|26828|26810|26767|8725
1637253800000|2021-11-18 16:43:20|26849|26787|26886|26867|26886|26867|26849|26786|300
1637253810000|2021-11-18 16:43:30||26868||26867||26868||26867|0
1637253820000|2021-11-18 16:43:40|26885|26853|26885|26853|26885|26853|26885|26853|200
1637253840000|2021-11-18 16:44:00|26881|26849|26881|26822|26881|26849|26881|26822|200
1637253850000|2021-11-18 16:44:10|26880||26876||26880||26876||0
1637253860000|2021-11-18 16:44:20|26874||26875||26875||26874||0
1637253880000|2021-11-18 16:44:40|26873|26823|26938|26866|26939|26875|26871|26823|1107
1637253900000|2021-11-18 16:45:00|26934||26933||26934||26933||0
1637253930000|2021-11-18 16:45:30|26932||26931||26932||26931||0
1637253940000|2021-11-18 16:45:40|26898|26863|26898|26837|26898|26863|26898|26837|100
1637253950000|2021-11-18 16:45:50|26891|26838|26888|26819|26899|26838|26882|26819|100
1637253960000|2021-11-18 16:46:00|26886||26884||26886||26884||0
1637253970000|2021-11-18 16:46:10|26883|26799|26875|26799|26883|26799|26875|26799|0
1637254010000|2021-11-18 16:46:50|26863|26800|26863|26809|26863|26819|26863|26800|0
1637254020000|2021-11-18 16:47:00|26862|26781|26836|26772|26862|26785|26836|26772|422
1637254030000|2021-11-18 16:47:10|26835|26773|26836|26773|26836|26773|26835|26772|100
1637254060000|2021-11-18 16:47:40||26774||26762||26774||26762|0
1637254070000|2021-11-18 16:47:50||26773||26774||26774||26762|0
1637254090000|2021-11-18 16:48:10||26775||26790||26805||26775|0
1637254110000|2021-11-18 16:48:30|26835|26791|26835|26790|26836|26807|26835|26790|100
1637254130000|2021-11-18 16:48:50|26812|26763|26824|26771|26833|26771|26798|26763|0
1637254140000|2021-11-18 16:49:00|26823|26763|26820|26773|26823|26773|26820|26763|0
1637254150000|2021-11-18 16:49:10|26818|26763|26770|26733|26818|26763|26770|26732|700
1637254160000|2021-11-18 16:49:20|26751|26709|26716|26674|26751|26710|26716|26671|200
1637254170000|2021-11-18 16:49:30|26717|26675|26748|26681|26748|26697|26717|26675|500
1637254180000|2021-11-18 16:49:40|26737||26746||26746||26737||0
1637254190000|2021-11-18 16:49:50|26741|26683|26746|26685|26746|26685|26741|26683|0
1637254200000|2021-11-18 16:50:00|26741||26741||26746||26741||0
1637254220000|2021-11-18 16:50:20|26740|26682|26737|26684|26741|26684|26737|26682|300
1637254230000|2021-11-18 16:50:30|26736|26682|26735|26682|26736|26682|26735|26682|0
1637254240000|2021-11-18 16:50:40|26733||26732||26733||26732||0
1637254270000|2021-11-18 16:51:10|26731|26679|26732|26671|26732|26683|26698|26670|1503
1637254290000|2021-11-18 16:51:30|||||||||100
1637254300000|2021-11-18 16:51:40||26700||26700||26700||26700|0
1637254320000|2021-11-18 16:52:00|26737|26702|26793|26735|26795|26735|26737|26702|200
1637254330000|2021-11-18 16:52:10|26782|26734|26782|26734|26782|26734|26782|26734|0
1637254340000|2021-11-18 16:52:20||26759||26759||26759||26759|0
1637254350000|2021-11-18 16:52:30|26793|26734|26792|26734|26793|26734|26792|26734|0
1637254380000|2021-11-18 16:53:00||26753||26753||26753||26753|0
1637254410000|2021-11-18 16:53:30|26791|26738|26791|26751|26791|26751|26773|26738|100
1637254430000|2021-11-18 16:53:50|26792|26752|26792|26752|26792|26752|26792|26751|500
1637254440000|2021-11-18 16:54:00||26753||26755||26755||26753|0
1637254450000|2021-11-18 16:54:10|26793|26774|26824|26776|26839|26776|26793|26774|425
1637254470000|2021-11-18 16:54:30||26760||26760||26760||26760|0
1637254480000|2021-11-18 16:54:40|26842||26842||26842||26842||0
1637254500000|2021-11-18 16:55:00||26776||26777||26777||26776|0
1637254510000|2021-11-18 16:55:10|26848|26793|26848|26793|26848|26793|26848|26793|200
1637254520000|2021-11-18 16:55:20||26794||26794||26794||26794|0
1637254530000|2021-11-18 16:55:30||26795||26816||26816||26795|0
1637254540000|2021-11-18 16:55:40||26811||26811||26811||26811|0
1637254550000|2021-11-18 16:55:50|||||||||200
1637254570000|2021-11-18 16:56:10|26847||26848||26848||26847||0
1637254600000|2021-11-18 16:56:40|26847|26806|26847|26811|26847|26811|26846|26801|200
1637254610000|2021-11-18 16:56:50|26848|26812|26903|26845|26903|26845|26848|26812|400
1637254620000|2021-11-18 16:57:00|26927|26846|26922|26849|26927|26849|26922|26846|0
1637254630000|2021-11-18 16:57:10|26955|26851|26943|26859|26955|26859|26922|26851|0
1637254640000|2021-11-18 16:57:20|26927||26944||26944||26927||0
1637254650000|2021-11-18 16:57:30|26939|26860|26927|26861|26939|26861|26927|26860|0
1637254660000|2021-11-18 16:57:40||26862||26862||26862||26862|0
1637254670000|2021-11-18 16:57:50|26931|26863|26931|26865|26931|26865|26927|26863|0
1637254690000|2021-11-18 16:58:10|26927|26866|26931|26869|26931|26869|26927|26866|0
1637254700000|2021-11-18 16:58:20|26927|26871|26927|26859|26927|26871|26927|26859|200
1637254720000|2021-11-18 16:58:40|26925|26850|26859|26817|26925|26850|26859|26815|1002
1637254730000|2021-11-18 16:58:50|26858|26818|26865|26817|26865|26818|26845|26817|300
1637254750000|2021-11-18 16:59:10|||||||||100
1637254770000|2021-11-18 16:59:30|||||||||100
1637254780000|2021-11-18 16:59:40|26864||26863||26864||26863||0
1637254800000|2021-11-18 17:00:00|26841|26802|26841|26802|26841|26802|26841|26802|0
1637254840000|2021-11-18 17:00:40|||||||||400
1637254900000|2021-11-18 17:01:40|26840|26803|26840|26803|26840|26803|26840|26788|0
1637254910000|2021-11-18 17:01:50|26838|26788|26838|26788|26838|26789|26838|26788|0
1637254930000|2021-11-18 17:02:10|26874|26789|26896|26851|26898|26851|26865|26788|485
1637254940000|2021-11-18 17:02:20|26890||26890||26890||26890||0
1637254970000|2021-11-18 17:02:50||26850||26851||26851||26850|0
1637254980000|2021-11-18 17:03:00||26850||26851||26851||26850|0
1637254990000|2021-11-18 17:03:10||26850||26851||26851||26850|0
1637255000000|2021-11-18 17:03:20||26850||26850||26850||26850|0
1637255010000|2021-11-18 17:03:30||26851||26851||26851||26850|0
1637255020000|2021-11-18 17:03:40||26850||26850||26850||26850|0
1637255050000|2021-11-18 17:04:10|26895|26873|26955|26890|26956|26896|26895|26873|100
1637255060000|2021-11-18 17:04:20|26954|26897|26957|26898|26957|26898|26954|26897|0
1637255070000|2021-11-18 17:04:30||26891||26891||26891||26891|0
1637255080000|2021-11-18 17:04:40||26899||26901||26902||26899|0
1637255090000|2021-11-18 17:04:50|26956|26891|26954|26891|26956|26891|26954|26891|0
1637255140000|2021-11-18 17:05:40|26952|26901|26959|26902|26959|26902|26952|26901|0
1637255150000|2021-11-18 17:05:50||26903||26898||26903||26898|0
1637255180000|2021-11-18 17:06:20|26951|26899|26949|26898|26951|26899|26949|26898|0
1637255200000|2021-11-18 17:06:40|26948|26875|26922|26875|26948|26875|26922|26875|0
1637255220000|2021-11-18 17:07:00|26947|26876|26967|26877|26967|26877|26947|26876|100
1637255240000|2021-11-18 17:07:20|26949|26878|26954|26883|26967|26883|26949|26878|0
1637255250000|2021-11-18 17:07:30|26967||26954||26967||26954||0
1637255260000|2021-11-18 17:07:40|26967|26885|26967|26885|26967|26885|26954|26885|0
1637255270000|2021-11-18 17:07:50||26887||26887||26887||26887|0
1637255280000|2021-11-18 17:08:00|26954|26889|26947|26889|26962|26889|26947|26889|0
1637255290000|2021-11-18 17:08:10|26951||26951||26951||26951||0
1637255300000|2021-11-18 17:08:20||26890||26890||26890||26890|100
1637255340000|2021-11-18 17:09:00|26950||26949||26950||26949||0
1637255380000|2021-11-18 17:09:40||26884||26890||26890||26875|0
1637255400000|2021-11-18 17:10:00||26895||26898||26898||26895|0
1637255420000|2021-11-18 17:10:20|26962|26924|27000|26939|27000|26939|26962|26924|300
1637255430000|2021-11-18 17:10:30|27005|26959|27032|26995|27061|26995|27004|26942|100
1637255440000|2021-11-18 17:10:40||26996||26996||26996||26996|0
1637255450000|2021-11-18 17:10:50|27060|26989|27032|26989|27060|26996|27032|26989|200
1637255460000|2021-11-18 17:11:00|27014|26980|27060|26981|27060|26981|27014|26980|0
1637255470000|2021-11-18 17:11:10|27032||27032||27032||27032||0
1637255480000|2021-11-18 17:11:20||26980||26981||26981||26980|0
1637255490000|2021-11-18 17:11:30||26980||26981||26981||26980|0
1637255500000|2021-11-18 17:11:40|27021|26980|27031|26980|27031|26981|27007|26966|0
1637255510000|2021-11-18 17:11:50|27030|26981|27029|26980|27030|26981|27029|26980|100
1637255520000|2021-11-18 17:12:00|||||||||275
1637255540000|2021-11-18 17:12:20|27028||27028||27028||27028||0
1637255580000|2021-11-18 17:13:00|27027|26966|27004|26966|27027|26966|27004|26966|100
1637255600000|2021-11-18 17:13:20|26995|26939|26997|26942|27001|26942|26984|26939|400
1637255610000|2021-11-18 17:13:30||26947||26942||26947||26942|0
1637255620000|2021-11-18 17:13:40||26947||26942||26947||26942|0
1637255640000|2021-11-18 17:14:00|26996||26996||26996||26996||0
1637255650000|2021-11-18 17:14:10|26995||26995||26995||26995||0
1637255660000|2021-11-18 17:14:20|26992|26945|26992|26946|26992|26946|26991|26945|0
1637255670000|2021-11-18 17:14:30|26990|26945|26989|26946|26990|26946|26989|26945|0
1637255700000|2021-11-18 17:15:00|26982|26947|26986|26947|26986|26947|26982|26947|0
1637255710000|2021-11-18 17:15:10|26981|26948|26992|26948|26997|26965|26981|26947|800
1637255720000|2021-11-18 17:15:20|26990|26949|26988|26950|26990|26951|26988|26949|100
1637255730000|2021-11-18 17:15:30|26975|26947|26951|26891|26975|26947|26951|26891|800
1637255740000|2021-11-18 17:15:40|26959|26921|26959|26921|26959|26921|26959|26921|0
1637255750000|2021-11-18 17:15:50|26952||26952||26952||26952||0
1637255760000|2021-11-18 17:16:00|26940|26931|26919|26889|26959|26940|26919|26889|1800
1637255770000|2021-11-18 17:16:10|26918||26918||26918||26918||0
1637255780000|2021-11-18 17:16:20|26916|26893|26912|26889|26916|26893|26903|26889|100
1637255790000|2021-11-18 17:16:30|26911|26890|26950|26903|26952|26903|26896|26889|700
1637255800000|2021-11-18 17:16:40|26937||26937||26937||26937||0
1637255810000|2021-11-18 17:16:50|26934|26904|26934|26903|26934|26904|26934|26903|0
1637255820000|2021-11-18 17:17:00|26933|26904|26933|26904|26933|26904|26933|26903|0
1637255830000|2021-11-18 17:17:10|26928|26903|26926|26889|26928|26903|26926|26889|700
1637255850000|2021-11-18 17:17:30|26910|26901|26963|26916|26969|26928|26910|26901|300
1637255860000|2021-11-18 17:17:40||26917||26917||26917||26917|0
1637255870000|2021-11-18 17:17:50|26962|26918|26960|26916|26963|26918|26960|26916|359
1637255890000|2021-11-18 17:18:10||26923||26923||26923||26923|0
1637255940000|2021-11-18 17:19:00||26918||26918||26918||26918|0
1637255960000|2021-11-18 17:19:20|26938|26915|26936|26902|26938|26915|26936|26902|0
1637255980000|2021-11-18 17:19:40|26918|26889|26897|26847|26918|26889|26897|26847|100
1637255990000|2021-11-18 17:19:50|26893|26839|26932|26886|26932|26890|26892|26839|400
1637256000000|2021-11-18 17:20:00||26885||26885||26892||26885|200
1637256020000|2021-11-18 17:20:20|26957|26925|26984|26945|26984|26945|26957|26925|300
1637256030000|2021-11-18 17:20:30|27009|26955|27000|26955|27009|26971|27000|26934|0
1637256040000|2021-11-18 17:20:40|26999|26922|27000|26975|27000|26975|26999|26922|0
1637256050000|2021-11-18 17:20:50|26987|26949|26993|26949|26993|26949|26987|26949|383
1637256080000|2021-11-18 17:21:20||26955||26955||26956||26955|0
1637256090000|2021-11-18 17:21:30||26949||26949||26949||26949|0
1637256100000|2021-11-18 17:21:40|26998|26955|26998|26955|26998|26956|26998|26955|0
1637256110000|2021-11-18 17:21:50||26956||26956||26956||26956|0
1637256120000|2021-11-18 17:22:00||26949||26949||26949||26949|0
1637256130000|2021-11-18 17:22:10||26955||26955||26955||26955|0
1637256140000|2021-11-18 17:22:20||26956||26956||26956||26956|100
1637256150000|2021-11-18 17:22:30|26999|26957|27000|26971|27000|26971|26999|26957|200
1637256160000|2021-11-18 17:22:40|26990|26972|26990|26971|27000|26987|26990|26971|300
1637256180000|2021-11-18 17:23:00|26989|26956|26990|26951|26990|26958|26989|26951|0
1637256190000|2021-11-18 17:23:10|26967|26949|26967|26949|26967|26949|26967|26949|0
1637256210000|2021-11-18 17:23:30|26989||26989||26990||26989||0
1637256240000|2021-11-18 17:24:00|26988|26943|26963|26934|26988|26943|26963|26934|100
1637256280000|2021-11-18 17:24:40|26962|26933|26962|26928|26962|26933|26962|26928|600
1637256290000|2021-11-18 17:24:50||26934||26934||26934||26934|100
1637256300000|2021-11-18 17:25:00||26935||26935||26935||26935|0
1637256330000|2021-11-18 17:25:30||26928||26928||26928||26928|0
1637256360000|2021-11-18 17:26:00|26960||26954||26960||26954||0
1637256370000|2021-11-18 17:26:10|26953|26923|26946|26913|26953|26923|26945|26913|0
1637256460000|2021-11-18 17:27:40||26914||26913||26914||26913|0
1637256490000|2021-11-18 17:28:10|26945||26940||26945||26940||0
1637256500000|2021-11-18 17:28:20|26966|26914|26966|26913|26966|26935|26966|26913|500
1637256510000|2021-11-18 17:28:30||26915||26916||26916||26915|0
1637256520000|2021-11-18 17:28:40||26917||26917||26917||26917|0
1637256530000|2021-11-18 17:28:50|26965|26916|26966|26915|26966|26916|26965|26915|0
1637256540000|2021-11-18 17:29:00|26964||26961||26966||26961||0
1637256550000|2021-11-18 17:29:10|26966||26960||26966||26960||0
1637256560000|2021-11-18 17:29:20|26966||26966||26966||26960||0
1637256570000|2021-11-18 17:29:30|26960||26947||26960||26934||300
1637256580000|2021-11-18 17:29:40|26988|26925|26989|26935|26989|26935|26987|26925|0
1637256600000|2021-11-18 17:30:00|26988|26936|26988|26936|26988|26936|26988|26936|0
1637256610000|2021-11-18 17:30:10|26989|26937|26989|26937|26989|26937|26989|26937|0
1637256620000|2021-11-18 17:30:20|26988|26938|26988|26953|26988|26953|26988|26938|100
1637256630000|2021-11-18 17:30:30|26987|26954|26987|26954|26987|26954|26987|26954|0
1637256640000|2021-11-18 17:30:40||26955||26955||26955||26955|0
1637256650000|2021-11-18 17:30:50||26957||26958||26958||26957|0
1637256680000|2021-11-18 17:31:20||26959||26959||26959||26959|0
1637256690000|2021-11-18 17:31:30||26958||26958||26958||26958|0
1637256700000|2021-11-18 17:31:40|26990|26959|27000|26960|27000|26973|26990|26959|200
1637256710000|2021-11-18 17:31:50||26961||26960||26961||26960|0
1637256760000|2021-11-18 17:32:40|27028|26961|27018|26984|27033|26988|27010|26961|499
1637256780000|2021-11-18 17:33:00|27017|26985|27017|26984|27017|26985|27017|26984|0
1637256820000|2021-11-18 17:33:40|27016|26969|27000|26969|27016|26969|27000|26969|200
1637256840000|2021-11-18 17:34:00|26999|26960|27000|26939|27000|26960|26984|26939|200
1637256870000|2021-11-18 17:34:30|26997||26996||26997||26996||0
1637256880000|2021-11-18 17:34:40|26995||26975||26995||26975||0
1637256890000|2021-11-18 17:34:50|26974||26970||26974||26970||0
1637256920000|2021-11-18 17:35:20|26969|26933|26939|26905|26969|26933|26939|26884|100
1637256930000|2021-11-18 17:35:30||26908||26905||26908||26905|0
1637256940000|2021-11-18 17:35:40||26909||26905||26909||26905|0
1637256950000|2021-11-18 17:35:50||26899||26899||26899||26899|0
1637256960000|2021-11-18 17:36:00|26937|26908|26937|26905|26937|26908|26937|26905|0
1637256970000|2021-11-18 17:36:10||26908||26908||26908||26908|0
1637256980000|2021-11-18 17:36:20||26909||26909||26909||26909|0
1637256990000|2021-11-18 17:36:30||26905||26905||26905||26905|0
1637257010000|2021-11-18 17:36:50|26936|26900|26926|26878|26936|26905|26913|26878|300
1637257020000|2021-11-18 17:37:00|26925|26879|26925|26879|26925|26879|26925|26879|0
1637257030000|2021-11-18 17:37:10|26924||26915||26924||26915||0
1637257040000|2021-11-18 17:37:20|26919|26880|26959|26892|26972|26896|26919|26879|900
1637257050000|2021-11-18 17:37:30|26958|26894|26958|26894|26958|26894|26958|26894|0
1637257060000|2021-11-18 17:37:40||26895||26895||26895||26895|0
1637257070000|2021-11-18 17:37:50||26896||26896||26896||26896|0
1637257080000|2021-11-18 17:38:00|26957||26956||26957||26956||0
1637257100000|2021-11-18 17:38:20|26955|26897|26945|26897|26955|26897|26945|26897|0
1637257110000|2021-11-18 17:38:30|26943|26889|26934|26889|26943|26889|26934|26889|0
1637257120000|2021-11-18 17:38:40|26933||26932||26933||26932||0
1637257130000|2021-11-18 17:38:50||26890||26889||26890||26889|0
1637257140000|2021-11-18 17:39:00|26936|26890|26978|26896|26996|26896|26936|26890|100
1637257150000|2021-11-18 17:39:10||26898||26898||26898||26898|0
1637257160000|2021-11-18 17:39:20||26901||26901||26901||26901|0
1637257180000|2021-11-18 17:39:40|26977||26977||26977||26977||0
1637257200000|2021-11-18 17:40:00|26976|26933|26982|26925|26982|26933|26976|26925|100
1637257210000|2021-11-18 17:40:10|26976|26933|26979|26925|26979|26933|26976|26925|0
1637257220000|2021-11-18 17:40:20|26982|26923|26972|26926|26982|26926|26972|26923|300
1637257230000|2021-11-18 17:40:30||26925||26923||26926||26923|0
1637257240000|2021-11-18 17:40:40|26971|26924|26971|26923|26975|26924|26971|26923|0
1637257250000|2021-11-18 17:40:50|26972||26975||26975||26971||0
1637257260000|2021-11-18 17:41:00|26971||26975||26975||26971||0
1637257280000|2021-11-18 17:41:20|26974||26980||26980||26974||100
1637257300000|2021-11-18 17:41:40|26979|26924|26984|26925|26984|26926|26979|26924|0
1637257310000|2021-11-18 17:41:50||26926||26927||26927||26926|0
1637257320000|2021-11-18 17:42:00||26926||26926||26926||26926|0
1637257380000|2021-11-18 17:43:00|27004|26927|27022|26983|27022|26983|27004|26927|0
1637257390000|2021-11-18 17:43:10||26965||26965||26965||26965|0
1637257410000|2021-11-18 17:43:30|27041|26994|27024|26965|27050|27010|27019|26965|100
1637257420000|2021-11-18 17:43:40|27046|26966|27046|26965|27046|26966|27046|26965|100
1637257430000|2021-11-18 17:43:50|||||||||200
1637257450000|2021-11-18 17:44:10|27047||27047||27047||27047||0
1637257510000|2021-11-18 17:45:10||26978||26978||26978||26978|0
1637257520000|2021-11-18 17:45:20|27046|26992|27045|26982|27047|26992|27045|26982|0
1637257530000|2021-11-18 17:45:30|27042||27038||27042||27038||0
1637257540000|2021-11-18 17:45:40|27036||27026||27036||27026||0
1637257550000|2021-11-18 17:45:50|27025||27024||27025||27024||0
1637257580000|2021-11-18 17:46:20||26983||26982||26983||26982|100
1637257630000|2021-11-18 17:47:10||26983||26982||26983||26982|0
1637257650000|2021-11-18 17:47:30|27023|26978|27001|26978|27023|26982|27001|26978|200
1637257660000|2021-11-18 17:47:40||26965||26965||26965||26965|0
1637257670000|2021-11-18 17:47:50||26966||26966||26966||26966|0
1637257710000|2021-11-18 17:48:30||26967||26967||26967||26967|0
1637257720000|2021-11-18 17:48:40|26998|26968|27007|26956|27023|26970|26983|26955|700
1637257730000|2021-11-18 17:48:50|27001||26998||27001||26998||0
1637257750000|2021-11-18 17:49:10|26997||26997||26997||26997||0
1637257760000|2021-11-18 17:49:20|26996|26957|26992|26958|26996|26958|26992|26957|0
1637257770000|2021-11-18 17:49:30||26959||26958||26959||26958|0
1637257780000|2021-11-18 17:49:40|26990|26955|26990|26955|26990|26955|26990|26955|0
1637257800000|2021-11-18 17:50:00||26958||26958||26958||26958|0
1637257810000|2021-11-18 17:50:10||26959||26958||26959||26958|0
1637257830000|2021-11-18 17:50:30|26981|26955|26951|26930|26981|26955|26951|26930|200
1637257840000|2021-11-18 17:50:40|26967|26941|26965|26906|26967|26946|26953|26900|200
1637257850000|2021-11-18 17:50:50|26964|26911|26964|26911|26964|26911|26964|26911|0
1637257860000|2021-11-18 17:51:00|26963|26900|26943|26890|26963|26900|26943|26888|0
1637257870000|2021-11-18 17:51:10||26863||26863||26863||26863|0
1637257880000|2021-11-18 17:51:20|26941||26932||26941||26932||0
1637257890000|2021-11-18 17:51:30|26931|26889|26930|26889|26931|26889|26930|26889|0
1637257900000|2021-11-18 17:51:40|26935|26911|26966|26910|26966|26911|26935|26910|100
1637257910000|2021-11-18 17:51:50|26965|26917|26966|26898|26966|26917|26964|26898|200
1637257960000|2021-11-18 17:52:40|26932|26864|26894|26848|26932|26865|26894|26848|500
1637258000000|2021-11-18 17:53:20|26892|26838|26888|26823|26892|26838|26888|26823|0
1637258020000|2021-11-18 17:53:40||26828||26828||26828||26828|200
1637258040000|2021-11-18 17:54:00|26887||26864||26887||26864||0
1637258050000|2021-11-18 17:54:10|26863|26795|26840|26787|26863|26796|26840|26782|100
1637258060000|2021-11-18 17:54:20||26788||26788||26788||26788|0
1637258070000|2021-11-18 17:54:30||26789||26789||26789||26789|0
1637258080000|2021-11-18 17:54:40||26790||26790||26790||26790|0
1637258090000|2021-11-18 17:54:50|26873|26800|26873|26828|26879|26833|26873|26800|300
1637258110000|2021-11-18 17:55:10|26872||26872||26872||26872||0
1637258130000|2021-11-18 17:55:30|26873|26829|26920|26865|26920|26865|26873|26829|500
1637258150000|2021-11-18 17:55:50|26904|26860|26901|26826|26904|26860|26871|26826|200
1637258160000|2021-11-18 17:56:00|26900||26895||26900||26895||0
1637258170000|2021-11-18 17:56:10|26894||26884||26894||26884||0
1637258260000|2021-11-18 17:57:40|26860||26860||26860||26860||0
1637258280000|2021-11-18 17:58:00|||||||||100
1637258330000|2021-11-18 17:58:50|26884|26827|26904|26827|26904|26840|26884|26827|100
1637258360000|2021-11-18 17:59:20|26918|26860|26918|26860|26918|26860|26918|26860|0
1637258370000|2021-11-18 17:59:30|26916|26861|26918|26881|26918|26881|26916|26860|0
1637258400000|2021-11-18 18:00:00|26916|26876|26887|26821|26916|26876|26887|26821|300
1637258410000|2021-11-18 18:00:10||26822||26822||26822||26822|0
1637258420000|2021-11-18 18:00:20|26885||26874||26885||26874||400
1637258430000|2021-11-18 18:00:30|26873|26821|26868|26821|26873|26821|26868|26821|0
1637258440000|2021-11-18 18:00:40||26822||26822||26822||26822|0
1637258460000|2021-11-18 18:01:00|26867|26821|26867|26821|26867|26821|26867|26821|0
1637258470000|2021-11-18 18:01:10||26822||26821||26822||26821|0
1637258480000|2021-11-18 18:01:20||26822||26821||26822||26821|0
1637258500000|2021-11-18 18:01:40||26823||26821||26823||26821|0
1637258510000|2021-11-18 18:01:50||26822||26822||26822||26822|0
1637258520000|2021-11-18 18:02:00|26865|26821|26865|26821|26865|26821|26865|26821|0
1637258550000|2021-11-18 18:02:30|26869|26822|26922|26845|26925|26845|26869|26821|100
1637258560000|2021-11-18 18:02:40|26916|26853|26908|26853|26916|26853|26908|26853|400
1637258570000|2021-11-18 18:02:50|26918|26854|26928|26885|26931|26885|26918|26854|0
1637258580000|2021-11-18 18:03:00|||||||||100
1637258600000|2021-11-18 18:03:20|||||||||100
1637258610000|2021-11-18 18:03:30|26920|26880|26920|26865|26920|26880|26920|26865|0
1637258620000|2021-11-18 18:03:40||26866||26865||26866||26865|0
1637258630000|2021-11-18 18:03:50|26919||26920||26925||26919||0
1637258640000|2021-11-18 18:04:00|26925||26925||26925||26925||0
1637258650000|2021-11-18 18:04:10|26951|26878|26955|26905|26955|26915|26951|26878|200
1637258680000|2021-11-18 18:04:40||26906||26907||26907||26906|0
1637258690000|2021-11-18 18:04:50||26908||26908||26908||26908|0
1637258700000|2021-11-18 18:05:00||26909||26910||26910||26909|0
1637258710000|2021-11-18 18:05:10|26973|26929|26987|26939|26987|26939|26973|26929|200
1637258730000|2021-11-18 18:05:30||26940||26941||26941||26940|0
1637258740000|2021-11-18 18:05:40|26990||26988||26990||26988||0
1637258750000|2021-11-18 18:05:50|26990|26942|26990|26943|26990|26943|26990|26942|0
1637258760000|2021-11-18 18:06:00||26944||26944||26944||26944|0
1637258770000|2021-11-18 18:06:10|26988|26945|26990|26947|26990|26947|26988|26945|200
1637258790000|2021-11-18 18:06:30||26948||26949||26949||26948|0
1637258810000|2021-11-18 18:06:50||26950||26950||26950||26950|0
1637258830000|2021-11-18 18:07:10|26989|26951|26990|26952|26990|26952|26989|26951|0
1637258860000|2021-11-18 18:07:40|26988|26953|26989|26952|26990|26953|26988|26946|0
1637258890000|2021-11-18 18:08:10|26970|26946|26970|26946|26970|26946|26970|26946|0
1637258900000|2021-11-18 18:08:20|26959|26943|26967|26943|26967|26943|26952|26943|0
1637258950000|2021-11-18 18:09:10|26972|26944|26990|26957|26990|26957|26972|26944|0
1637258960000|2021-11-18 18:09:20||26958||26958||26958||26958|0
1637258970000|2021-11-18 18:09:30||26956||26956||26956||26956|0
1637258980000|2021-11-18 18:09:40||26951||26946||26951||26946|0
1637258990000|2021-11-18 18:09:50||26949||26949||26949||26949|0
1637259000000|2021-11-18 18:10:00||26950||26950||26950||26950|0
1637259010000|2021-11-18 18:10:10||26951||26951||26951||26944|0
1637259030000|2021-11-18 18:10:30||26952||26953||26953||26952|0
1637259040000|2021-11-18 18:10:40||26954||26954||26954||26954|0
1637259050000|2021-11-18 18:10:50||26955||26955||26955||26955|0
1637259090000|2021-11-18 18:11:30||26956||26957||26957||26956|0
1637259100000|2021-11-18 18:11:40|26989|26959|26990|26957|26990|26959|26989|26957|200
1637259110000|2021-11-18 18:11:50||26960||26952||26960||26952|100
1637259120000|2021-11-18 18:12:00||26958||26960||26960||26958|0
1637259130000|2021-11-18 18:12:10|27013|26976|27037|27000|27049|27000|27013|26976|568
1637259140000|2021-11-18 18:12:20||27001||27002||27002||27001|0
1637259170000|2021-11-18 18:12:50|27071|27020|27038|27008|27071|27023|27037|27008|500
1637259180000|2021-11-18 18:13:00|27049||27049||27049||27048||0
1637259240000|2021-11-18 18:14:00||27013||27013||27013||27013|0
1637259250000|2021-11-18 18:14:10||27008||27008||27008||27008|200
1637259270000|2021-11-18 18:14:30||27012||27012||27012||27012|0
1637259280000|2021-11-18 18:14:40||27008||27008||27008||27008|0
1637259290000|2021-11-18 18:14:50|27038|27012|27038|27012|27038|27012|27038|27008|0
1637259300000|2021-11-18 18:15:00|27043|27013|27049|27007|27049|27013|27038|27007|0
1637259310000|2021-11-18 18:15:10|27037|27012|27049|27012|27050|27012|27037|27007|0
1637259320000|2021-11-18 18:15:20||27004||27009||27009||27004|0
1637259330000|2021-11-18 18:15:30|27023|27000|27022|26989|27028|27000|27014|26989|400
1637259340000|2021-11-18 18:15:40|26997|26983|26997|26945|26997|26983|26978|26944|200
1637259360000|2021-11-18 18:16:00|27002|26946|27049|26989|27049|26989|27002|26946|200
1637259370000|2021-11-18 18:16:10||26990||26990||26990||26990|0
1637259390000|2021-11-18 18:16:30|27048|26991|27055|27007|27055|27007|27048|26991|100
1637259400000|2021-11-18 18:16:40||27008||27009||27009||27008|0
1637259420000|2021-11-18 18:17:00||27010||27010||27010||27010|0
1637259430000|2021-11-18 18:17:10|27077|27011|27063|27013|27077|27027|27063|27010|0
1637259440000|2021-11-18 18:17:20||27014||27014||27014||27014|0
1637259450000|2021-11-18 18:17:30|27088|27015|27099|27017|27099|27026|27074|27015|0
1637259500000|2021-11-18 18:18:20|27119|27056|27104|27027|27119|27056|27104|27017|0
1637259510000|2021-11-18 18:18:30|27103|27045|27104|27048|27104|27048|27103|27045|0
1637259520000|2021-11-18 18:18:40|27124|27050|27109|27052|27124|27052|27109|27050|0
1637259530000|2021-11-18 18:18:50||27054||27056||27056||27054|0
1637259560000|2021-11-18 18:19:20||27058||27058||27058||27058|0
1637259570000|2021-11-18 18:19:30|27105|27060|27105|27059|27105|27060|27105|27059|0
1637259580000|2021-11-18 18:19:40|27084|27050|27031|27013|27084|27050|27030|26988|200
1637259590000|2021-11-18 18:19:50|27050|27017|27032|26989|27051|27017|27032|26989|700
1637259600000|2021-11-18 18:20:00||26990||26990||26990||26990|0
1637259610000|2021-11-18 18:20:10|27031|26989|27030|26988|27031|26990|27010|26988|700
1637259620000|2021-11-18 18:20:20||26989||26989||26989||26989|0
1637259630000|2021-11-18 18:20:30||26990||26990||26990||26990|0
1637259640000|2021-11-18 18:20:40|27063|26991|27058|27016|27063|27031|27058|26991|200
1637259690000|2021-11-18 18:21:30||27031||27031||27031||27017|0
1637259700000|2021-11-18 18:21:40||27018||27018||27031||27018|0
1637259790000|2021-11-18 18:23:10|27057|27019|27058|27026|27058|27031|27057|27019|100
1637259800000|2021-11-18 18:23:20|||||||||100
1637259820000|2021-11-18 18:23:40|27057||27054||27057||27054||0
1637259840000|2021-11-18 18:24:00|27039|27016|27024|26988|27053|27016|27024|26988|300
1637259850000|2021-11-18 18:24:10|27023|26989|27024|26989|27024|26989|27023|26989|0
1637259860000|2021-11-18 18:24:20|27022||27022||27022||27022||0
1637259910000|2021-11-18 18:25:10|27061|27006|27095|27048|27096|27049|27060|27006|200
1637259920000|2021-11-18 18:25:20||27015||27020||27020||27015|0
1637259940000|2021-11-18 18:25:40|27086|27048|27086|27048|27086|27048|27086|27048|0
1637259950000|2021-11-18 18:25:50|27091||27091||27091||27091||0
1637259960000|2021-11-18 18:26:00|27096|27038|27096|27038|27096|27038|27096|27038|0
1637259970000|2021-11-18 18:26:10|27086||27086||27096||27086||0
1637259980000|2021-11-18 18:26:20|27091|27028|27086|27029|27091|27029|27086|27028|210
1637259990000|2021-11-18 18:26:30|27091|27048|27096|27048|27096|27048|27086|27048|0
1637260000000|2021-11-18 18:26:40||27049||27049||27049||27049|0
1637260050000|2021-11-18 18:27:30||27050||27059||27059||27050|0
1637260060000|2021-11-18 18:27:40||27060||27060||27060||27060|0
1637260070000|2021-11-18 18:27:50||27054||27054||27054||27054|0
1637260080000|2021-11-18 18:28:00|27095|27049|27087|27049|27095|27049|27087|27049|100
1637260090000|2021-11-18 18:28:10|27084|27051|27083|27051|27084|27051|27083|27051|0
1637260100000|2021-11-18 18:28:20||27052||27052||27052||27052|0
1637260110000|2021-11-18 18:28:30|27082|27051|27083|27051|27083|27051|27082|27046|546
1637260120000|2021-11-18 18:28:40|27084|27052|27137|27077|27137|27090|27084|27052|100
1637260130000|2021-11-18 18:28:50||27084||27113||27113||27084|100
1637260140000|2021-11-18 18:29:00|27136|27098|27135|27089|27136|27099|27135|27088|300
1637260150000|2021-11-18 18:29:10||27085||27085||27089||27085|0
1637260160000|2021-11-18 18:29:20|27132|27076|27130|27077|27132|27077|27130|27076|0
1637260170000|2021-11-18 18:29:30|27128|27078|27127|27078|27128|27078|27127|27078|0
1637260180000|2021-11-18 18:29:40||27087||27087||27087||27087|0
1637260190000|2021-11-18 18:29:50||27088||27088||27088||27088|0
1637260200000|2021-11-18 18:30:00|27129|27089|27167|27109|27167|27126|27129|27089|100
1637260210000|2021-11-18 18:30:10||27110||27110||27110||27110|0
1637260230000|2021-11-18 18:30:30||27111||27110||27111||27110|0
1637260260000|2021-11-18 18:31:00||27108||27109||27109||27108|0
1637260270000|2021-11-18 18:31:10||27108||27110||27110||27108|0
1637260280000|2021-11-18 18:31:20|27166|27111|27166|27111|27166|27111|27166|27111|0
1637260290000|2021-11-18 18:31:30|27167|27112|27167|27117|27167|27117|27167|27112|0
1637260300000|2021-11-18 18:31:40||27119||27121||27121||27119|0
1637260310000|2021-11-18 18:31:50||27122||27126||27126||27122|0
1637260350000|2021-11-18 18:32:30|27166||27165||27166||27165||0
1637260360000|2021-11-18 18:32:40|27140|27111|27140|27111|27140|27111|27139|27111|0
1637260380000|2021-11-18 18:33:00||27112||27112||27112||27112|0
1637260390000|2021-11-18 18:33:10||27111||27111||27111||27111|100
1637260400000|2021-11-18 18:33:20||27112||27112||27112||27112|0
1637260410000|2021-11-18 18:33:30|27166|27113|27171|27127|27171|27128|27166|27113|300
1637260420000|2021-11-18 18:33:40||27112||27112||27112||27112|0
1637260430000|2021-11-18 18:33:50||27113||27113||27113||27113|0
1637260450000|2021-11-18 18:34:10|27162|27114|27137|27114|27162|27114|27137|27114|0
1637260460000|2021-11-18 18:34:20|27125|27112|27107|27056|27125|27112|27107|27056|200
1637260480000|2021-11-18 18:34:40||27054||27054||27054||27054|0
1637260490000|2021-11-18 18:34:50|||||||||100
1637260500000|2021-11-18 18:35:00|27107|27052|27105|27057|27107|27057|27105|27052|0
1637260510000|2021-11-18 18:35:10|27106|27058|27106|27059|27106|27059|27106|27058|0
1637260520000|2021-11-18 18:35:20|27105|27060|27105|27063|27106|27064|27105|27059|0
1637260530000|2021-11-18 18:35:30|27106|27064|27106|27064|27106|27064|27106|27064|0
1637260540000|2021-11-18 18:35:40|27105|27065|27105|27065|27105|27066|27105|27065|0
1637260550000|2021-11-18 18:35:50|27106|27066|27106|27067|27106|27067|27106|27066|0
1637260560000|2021-11-18 18:36:00|27105|27062|27106|27064|27106|27064|27105|27062|0
1637260570000|2021-11-18 18:36:10|27105|27063|27105|27063|27105|27063|27105|27063|0
1637260580000|2021-11-18 18:36:20|27106|27078|27105|27076|27106|27078|27105|27076|0
1637260590000|2021-11-18 18:36:30||27078||27078||27078||27078|0
1637260600000|2021-11-18 18:36:40|27106|27093|27142|27093|27142|27093|27106|27093|0
1637260610000|2021-11-18 18:36:50|27140|27078|27138|27065|27140|27080|27138|27065|0
1637260620000|2021-11-18 18:37:00|27139|27067|27139|27066|27139|27067|27139|27065|0
1637260640000|2021-11-18 18:37:20|27138|27078|27139|27108|27139|27108|27138|27078|0
1637260650000|2021-11-18 18:37:30|27138|27106|27165|27108|27165|27108|27138|27106|0
1637260660000|2021-11-18 18:37:40|27140|27106|27166|27107|27166|27108|27140|27106|0
1637260670000|2021-11-18 18:37:50||27108||27109||27109||27108|0
1637260680000|2021-11-18 18:38:00|27165|27108|27165|27108|27165|27108|27165|27107|0
1637260690000|2021-11-18 18:38:10|27166|27107|27140|27103|27166|27108|27140|27103|0
1637260700000|2021-11-18 18:38:20|27141||27140||27141||27140||0
1637260710000|2021-11-18 18:38:30|27141|27061|27118|27049|27141|27061|27118|27049|0
1637260720000|2021-11-18 18:38:40|27117|27075|27118|27056|27118|27075|27117|27056|0
1637260730000|2021-11-18 18:38:50|27117|27079|27117|27080|27117|27080|27117|27079|0
1637260740000|2021-11-18 18:39:00|27118|27081|27117|27082|27118|27083|27117|27078|0
1637260750000|2021-11-18 18:39:10|27118|27083|27117|27084|27118|27086|27117|27081|122
1637260760000|2021-11-18 18:39:20|27118|27085|27100|27048|27118|27086|27100|27048|100
1637260770000|2021-11-18 18:39:30|27099|27061|27100|27062|27100|27062|27099|27061|0
1637260780000|2021-11-18 18:39:40|27098|27061|27096|27047|27098|27061|27096|27047|0
1637260800000|2021-11-18 18:40:00|27095|27048|27092|27048|27095|27048|27091|27047|0
1637260810000|2021-11-18 18:40:10|27091|27047|27091|27047|27091|27047|27091|27047|0
1637260820000|2021-11-18 18:40:20|27089|27048|27090|27048|27090|27048|27089|27047|0
1637260830000|2021-11-18 18:40:30|27088|27047|27090|27049|27090|27049|27088|27047|0
1637260840000|2021-11-18 18:40:40|27089||27089||27089||27089||0
1637260850000|2021-11-18 18:40:50|27090|27050|27090|27050|27090|27050|27090|27050|0
1637260860000|2021-11-18 18:41:00|27089|27049|27090|27051|27090|27051|27089|27049|0
1637260880000|2021-11-18 18:41:20|27089|27050|27089|27050|27089|27050|27089|27050|200
1637260900000|2021-11-18 18:41:40|27090|27052|27090|27052|27090|27052|27089|27051|0
1637260910000|2021-11-18 18:41:50|27089|27051|27090|27053|27090|27053|27089|27051|0
1637260920000|2021-11-18 18:42:00|27088|27052|27088|27052|27089|27053|27088|27052|0
1637260930000|2021-11-18 18:42:10|27089|27053|27089|27053|27089|27053|27089|27053|0
1637260940000|2021-11-18 18:42:20|27088|27055|27089|27056|27090|27057|27088|27055|100
1637260950000|2021-11-18 18:42:30|27088|27057|27087|27051|27088|27057|27087|27051|0
1637260960000|2021-11-18 18:42:40|27089||27088||27089||27088||0
1637260980000|2021-11-18 18:43:00|27089|27056|27088|27056|27089|27057|27088|27056|0
1637260990000|2021-11-18 18:43:10|27089|27057|27089|27051|27089|27057|27088|27051|0
1637261010000|2021-11-18 18:43:30|27088||27088||27088||27088||0
1637261020000|2021-11-18 18:43:40|27089|27046|27087|27053|27089|27053|27062|27046|0
1637261030000|2021-11-18 18:43:50||27045||27047||27047||27045|0
1637261040000|2021-11-18 18:44:00|27086|27048|27086|27046|27086|27048|27086|27046|0
1637261060000|2021-11-18 18:44:20|27072|27047|27072|27047|27072|27047|27072|27047|0
1637261070000|2021-11-18 18:44:30||27048||27049||27049||27048|0
1637261080000|2021-11-18 18:44:40||27047||27049||27050||27047|0
1637261090000|2021-11-18 18:44:50||27045||27047||27047||27045|0
1637261100000|2021-11-18 18:45:00||27046||27046||27046||27046|0
1637261110000|2021-11-18 18:45:10||27047||27047||27047||27047|0
1637261130000|2021-11-18 18:45:30|27073|27048|27089|27048|27089|27060|27073|27047|0
1637261140000|2021-11-18 18:45:40|27088||27089||27089||27088||0
1637261170000|2021-11-18 18:46:10|27092|27075|27102|27075|27102|27075|27092|27075|0
1637261180000|2021-11-18 18:46:20|27101|27074|27118|27077|27121|27077|27101|27074|0
1637261190000|2021-11-18 18:46:30|27117|27075|27118|27078|27118|27078|27117|27075|0
1637261200000|2021-11-18 18:46:40|27117|27077|27117|27077|27117|27077|27117|27077|0
1637261220000|2021-11-18 18:47:00|27118|27078|27118|27078|27118|27078|27118|27078|0
1637261230000|2021-11-18 18:47:10|27117|27077|27117|27077|27117|27077|27117|27077|0
1637261260000|2021-11-18 18:47:40|27108|27079|27107|27077|27108|27079|27107|27077|0
1637261270000|2021-11-18 18:47:50|27106|27066|27108|27064|27108|27066|27106|27063|0
1637261280000|2021-11-18 18:48:00|27131|27066|27132|27073|27132|27073|27131|27066|0
1637261290000|2021-11-18 18:48:10|27131|27074|27132|27074|27132|27074|27131|27074|0
1637261300000|2021-11-18 18:48:20|27131|27073|27130|27074|27131|27074|27129|27073|0
1637261310000|2021-11-18 18:48:30|27129|27073|27129|27073|27129|27073|27129|27073|0
1637261320000|2021-11-18 18:48:40|27130|27074|27129|27074|27130|27074|27128|27073|0
1637261340000|2021-11-18 18:49:00|27128|27073|27128|27073|27129|27073|27128|27069|0
1637261350000|2021-11-18 18:49:10|27127|27074|27128|27074|27128|27074|27127|27074|0
1637261360000|2021-11-18 18:49:20|27127|27073|27126|27064|27128|27074|27126|27064|0
1637261370000|2021-11-18 18:49:30|27127||27127||27127||27127||0
1637261380000|2021-11-18 18:49:40|27126|27067|27121|27067|27127|27068|27121|27067|0
1637261390000|2021-11-18 18:49:50|27122|27069|27120|27068|27122|27069|27120|27067|0
1637261400000|2021-11-18 18:50:00||27067||27068||27068||27067|0
1637261420000|2021-11-18 18:50:20|27118|27070|27118|27069|27118|27070|27118|27069|0
1637261430000|2021-11-18 18:50:30|27117||27117||27117||27117||0
1637261440000|2021-11-18 18:50:40|27116||27115||27116||27115||0
1637261450000|2021-11-18 18:50:50|27113||27107||27113||27107||0
1637261470000|2021-11-18 18:51:10|27090|27064|27067|27047|27090|27064|27067|27047|800
1637261510000|2021-11-18 18:51:50|27090|27058|27090|27058|27101|27058|27090|27058|200
1637261520000|2021-11-18 18:52:00||27056||27056||27056||27056|0
1637261610000|2021-11-18 18:53:30|27064|27047|27062|27029|27064|27047|27054|27028|200
1637261620000|2021-11-18 18:53:40|27060|27028|27059|27028|27060|27028|27059|27028|0
1637261740000|2021-11-18 18:55:40||27029||27028||27029||27028|100
1637261780000|2021-11-18 18:56:20||27029||27029||27029||27029|0
1637261810000|2021-11-18 18:56:50||27030||27029||27030||27029|0
1637261820000|2021-11-18 18:57:00||27028||27028||27028||27028|0
1637261840000|2021-11-18 18:57:20|||||||||100
1637261850000|2021-11-18 18:57:30||27029||27031||27031||27029|200
1637261860000|2021-11-18 18:57:40||27038||27034||27049||27030|0
1637261870000|2021-11-18 18:57:50|27092|27035|27095|27054|27095|27063|27089|27035|500
1637261880000|2021-11-18 18:58:00|27090|27059|27109|27059|27110|27059|27090|27059|0
1637261910000|2021-11-18 18:58:30|27110||27110||27110||27110||0
1637261920000|2021-11-18 18:58:40|27108|27060|27108|27060|27108|27060|27108|27060|0
1637261940000|2021-11-18 18:59:00|27095|27059|27095|27059|27095|27059|27095|27059|0
1637261950000|2021-11-18 18:59:10|27090||27090||27090||27090||0
1637261980000|2021-11-18 18:59:40|27095||27113||27121||27095||0
1637262000000|2021-11-18 19:00:00|27112|27066|27113|27066|27113|27066|27112|27066|0
1637262010000|2021-11-18 19:00:10|27112|27067|27113|27081|27113|27081|27108|27067|100
1637262020000|2021-11-18 19:00:20|27111|27073|27094|27049|27111|27073|27094|27049|0
1637262050000|2021-11-18 19:00:50|27093|27050|27109|27071|27109|27086|27093|27050|100
1637262060000|2021-11-18 19:01:00||27086||27090||27090||27086|0
1637262100000|2021-11-18 19:01:40|27123|27105|27149|27123|27149|27123|27123|27105|200
1637262110000|2021-11-18 19:01:50|27168|27124|27170|27132|27170|27132|27167|27124|0
1637262120000|2021-11-18 19:02:00|27155|27133|27153|27132|27155|27133|27149|27117|100
1637262130000|2021-11-18 19:02:10|27182|27140|27180|27140|27182|27140|27180|27140|300
1637262140000|2021-11-18 19:02:20|27186||27186||27186||27186||0
1637262150000|2021-11-18 19:02:30||27141||27141||27141||27141|0
1637262160000|2021-11-18 19:02:40|27183||27186||27186||27183||0
1637262170000|2021-11-18 19:02:50||27142||27142||27142||27142|0
1637262180000|2021-11-18 19:03:00|27184||27186||27186||27184||500
1637262200000|2021-11-18 19:03:20|27179|27132|27184|27142|27184|27142|27179|27132|0
1637262210000|2021-11-18 19:03:30|27180||27185||27185||27180||0
1637262220000|2021-11-18 19:03:40|27184|27135|27185|27135|27185|27135|27184|27135|0
1637262230000|2021-11-18 19:03:50|27179|27141|27185|27141|27185|27141|27179|27135|0
1637262240000|2021-11-18 19:04:00|27180|27135|27185|27135|27185|27141|27180|27135|0
1637262250000|2021-11-18 19:04:10||27132||27132||27132||27132|100
1637262280000|2021-11-18 19:04:40|27184||27184||27184||27184||0
1637262310000|2021-11-18 19:05:10|27183|27120|27150|27120|27183|27120|27145|27120|300
1637262320000|2021-11-18 19:05:20|27178|27121|27178|27121|27178|27121|27178|27121|100
1637262330000|2021-11-18 19:05:30||27120||27121||27121||27120|0
1637262340000|2021-11-18 19:05:40|27177||27178||27178||27177||0
1637262350000|2021-11-18 19:05:50||27122||27122||27122||27122|0
1637262370000|2021-11-18 19:06:10|27183|27123|27219|27167|27219|27178|27183|27123|400
1637262380000|2021-11-18 19:06:20||27177||27167||27177||27167|0
1637262390000|2021-11-18 19:06:30||27177||27177||27177||27167|0
1637262400000|2021-11-18 19:06:40||27167||27167||27167||27167|0
1637262410000|2021-11-18 19:06:50||27177||27177||27177||27167|0
1637262420000|2021-11-18 19:07:00|27218|27167|27218|27167|27218|27167|27218|27167|0
1637262440000|2021-11-18 19:07:20|27217|27186|27213|27177|27217|27190|27213|27177|0
1637262450000|2021-11-18 19:07:30||27167||27177||27177||27167|0
1637262510000|2021-11-18 19:08:30|27212|27178|27213|27172|27213|27184|27212|27172|100
1637262520000|2021-11-18 19:08:40||27178||27178||27178||27178|0
1637262540000|2021-11-18 19:09:00||27181||27181||27181||27181|0
1637262550000|2021-11-18 19:09:10|27212|27178|27200|27178|27212|27178|27200|27178|0
1637262560000|2021-11-18 19:09:20|27199|27167|27200|27177|27200|27177|27189|27166|500
1637262570000|2021-11-18 19:09:30|27186|27172|27177|27133|27186|27172|27177|27133|200
1637262580000|2021-11-18 19:09:40|27169|27134|27177|27139|27177|27139|27169|27133|100
1637262590000|2021-11-18 19:09:50||27133||27133||27133||27133|0
1637262600000|2021-11-18 19:10:00|27182|27159|27200|27178|27200|27178|27182|27133|100
1637262610000|2021-11-18 19:10:10|27194|27172|27194|27159|27194|27172|27194|27145|0
1637262620000|2021-11-18 19:10:20||27144||27144||27144||27144|0
1637262640000|2021-11-18 19:10:40||27134||27135||27135||27134|0
1637262660000|2021-11-18 19:11:00|27182|27153|27182|27136|27182|27153|27182|27135|100
1637262670000|2021-11-18 19:11:10|27187||27187||27187||27187||0
1637262680000|2021-11-18 19:11:20||27137||27138||27138||27137|0
1637262730000|2021-11-18 19:12:10||27139||27139||27161||27139|0
1637262780000|2021-11-18 19:13:00||27154||27154||27159||27154|0
1637262790000|2021-11-18 19:13:10|27186|27134|27171|27134|27186|27139|27162|27134|200
1637262800000|2021-11-18 19:13:20||27138||27138||27138||27134|0
1637262810000|2021-11-18 19:13:30||27134||27134||27134||27134|0
1637262820000|2021-11-18 19:13:40|27160|27124|27144|27106|27160|27124|27138|27099|100
1637262830000|2021-11-18 19:13:50||27086||27086||27086||27086|0
1637262840000|2021-11-18 19:14:00|27171|27089|27199|27144|27199|27144|27171|27089|500
1637262850000|2021-11-18 19:14:10|27200|27145|27200|27146|27200|27146|27200|27145|0
1637262870000|2021-11-18 19:14:30||27147||27147||27147||27147|0
1637262910000|2021-11-18 19:15:10||27148||27149||27149||27148|0
1637262920000|2021-11-18 19:15:20||27150||27150||27150||27150|0
1637262940000|2021-11-18 19:15:40||27151||27152||27152||27151|0
1637262970000|2021-11-18 19:16:10||27144||27152||27152||27144|0
1637262990000|2021-11-18 19:16:30|27199|27153|27200|27155|27200|27155|27199|27147|0
1637263020000|2021-11-18 19:17:00||27173||27173||27173||27173|0
1637263030000|2021-11-18 19:17:10|27215|27178|27215|27181|27215|27189|27215|27177|0
1637263050000|2021-11-18 19:17:30||27182||27181||27182||27181|0
1637263060000|2021-11-18 19:17:40||27182||27182||27182||27182|0
1637263080000|2021-11-18 19:18:00|27214|27178|27210|27169|27214|27182|27210|27165|0
1637263150000|2021-11-18 19:19:10|27208|27173|27208|27173|27208|27173|27208|27173|0
1637263170000|2021-11-18 19:19:30|27190|27165|27205|27173|27205|27175|27181|27165|1100
1637263180000|2021-11-18 19:19:40|27204|27165|27172|27125|27204|27165|27172|27125|100
1637263190000|2021-11-18 19:19:50|27192||27192||27192||27192||0
1637263200000|2021-11-18 19:20:00||27126||27126||27126||27126|0
1637263300000|2021-11-18 19:21:40|27191|27142|27182|27127|27191|27142|27182|27127|0
1637263310000|2021-11-18 19:21:50||27129||27129||27129||27129|100
1637263320000|2021-11-18 19:22:00|27181||27179||27181||27179||0
1637263330000|2021-11-18 19:22:10|27178||27177||27178||27177||0
1637263340000|2021-11-18 19:22:20|27176||27176||27176||27176||0
1637263360000|2021-11-18 19:22:40|27175||27174||27175||27174||0
1637263390000|2021-11-18 19:23:10|27172|27126|27172|27125|27172|27126|27172|27125|0
1637263400000|2021-11-18 19:23:20|27171|27111|27142|27111|27171|27111|27134|27111|200
1637263410000|2021-11-18 19:23:30|||||||||100
1637263430000|2021-11-18 19:23:50|27155|27112|27155|27111|27155|27127|27155|27111|100
1637263460000|2021-11-18 19:24:20||27112||27111||27112||27111|0
1637263470000|2021-11-18 19:24:30||27112||27111||27112||27111|0
1637263480000|2021-11-18 19:24:40||27112||27111||27112||27111|0
1637263500000|2021-11-18 19:25:00||27112||27112||27113||27111|0
1637263510000|2021-11-18 19:25:10||27111||27111||27111||27111|0
1637263520000|2021-11-18 19:25:20||27112||27111||27112||27111|0
1637263530000|2021-11-18 19:25:30|27153|27105|27131|27096|27153|27105|27131|27096|200
1637263540000|2021-11-18 19:25:40|27113|27093|27126|27083|27130|27093|27106|27083|100
1637263560000|2021-11-18 19:26:00|27124||27123||27124||27123||0
1637263630000|2021-11-18 19:27:10|||||||||541
1637263650000|2021-11-18 19:27:30|||||||||100
1637263660000|2021-11-18 19:27:40|27122||27121||27122||27121||0
1637263670000|2021-11-18 19:27:50||27084||27083||27084||27083|200
1637263690000|2021-11-18 19:28:10|27120||27120||27120||27120||0
1637263770000|2021-11-18 19:29:30|27101|27079|27118|27079|27118|27079|27101|27079|100
1637263780000|2021-11-18 19:29:40||27082||27090||27090||27082|200
1637263800000|2021-11-18 19:30:00|27117|27091|27117|27079|27117|27091|27117|27079|100
1637263810000|2021-11-18 19:30:10|||||||||100
1637263830000|2021-11-18 19:30:30|27102||27105||27105||27102||100
1637263840000|2021-11-18 19:30:40|27117|27080|27117|27095|27117|27095|27116|27080|100
1637263860000|2021-11-18 19:31:00|27128|27107|27167|27128|27173|27128|27128|27107|500
1637263870000|2021-11-18 19:31:10||27129||27129||27129||27129|0
1637263880000|2021-11-18 19:31:20||27130||27130||27130||27130|0
1637263890000|2021-11-18 19:31:30||27131||27131||27131||27131|0
1637263900000|2021-11-18 19:31:40|27166|27150|27178|27132|27178|27150|27166|27131|200
1637263920000|2021-11-18 19:32:00||27133||27133||27133||27133|100
1637263930000|2021-11-18 19:32:10|27199|27134|27183|27152|27199|27152|27183|27134|0
1637263940000|2021-11-18 19:32:20|27206|27165|27216|27170|27216|27170|27206|27165|0
1637263950000|2021-11-18 19:32:30|27211|27171|27209|27171|27216|27171|27209|27171|0
1637263960000|2021-11-18 19:32:40||27165||27165||27165||27165|0
1637263990000|2021-11-18 19:33:10||27156||27156||27156||27156|0
1637264000000|2021-11-18 19:33:20|27234|27170|27234|27170|27234|27170|27234|27170|0
1637264010000|2021-11-18 19:33:30|27227|27172|27227|27173|27227|27173|27227|27172|0
1637264020000|2021-11-18 19:33:40||27174||27175||27175||27174|100
1637264030000|2021-11-18 19:33:50|27232|27176|27232|27192|27232|27192|27231|27176|100
1637264040000|2021-11-18 19:34:00|27234|27213|27320|27259|27320|27269|27234|27213|550
1637264050000|2021-11-18 19:34:10|27324|27275|27297|27275|27324|27275|27297|27275|200
1637264060000|2021-11-18 19:34:20||27281||27281||27281||27281|0
1637264070000|2021-11-18 19:34:30|27281|27276|27267|27234|27297|27276|27262|27230|745
1637264080000|2021-11-18 19:34:40|27268|27242|27297|27256|27305|27256|27268|27242|0
1637264090000|2021-11-18 19:34:50|27296|27272|27296|27272|27296|27272|27296|27272|0
1637264100000|2021-11-18 19:35:00|27303||27303||27303||27303||100
1637264110000|2021-11-18 19:35:10|||||||||100
1637264130000|2021-11-18 19:35:30|27302|27281|27301|27268|27302|27290|27301|27268|0
1637264140000|2021-11-18 19:35:40|27302|27281|27326|27292|27327|27300|27302|27281|200
1637264150000|2021-11-18 19:35:50||27293||27293||27293||27293|0
1637264170000|2021-11-18 19:36:10|||||||||100
1637264180000|2021-11-18 19:36:20|27327|27303|27359|27305|27360|27325|27327|27303|200
1637264210000|2021-11-18 19:36:50|27352|27328|27359|27327|27359|27328|27348|27327|0
1637264220000|2021-11-18 19:37:00|27385|27330|27374|27330|27407|27330|27374|27328|400
1637264230000|2021-11-18 19:37:10|27363|27332|27363|27334|27368|27334|27363|27332|0
1637264240000|2021-11-18 19:37:20|27368|27335|27367|27339|27368|27339|27367|27335|0
1637264250000|2021-11-18 19:37:30|27368|27334|27368|27331|27368|27334|27367|27331|0
1637264260000|2021-11-18 19:37:40|27373|27350|27375|27331|27396|27360|27373|27331|100
1637264270000|2021-11-18 19:37:50|27380|27341|27385|27344|27385|27344|27375|27341|0
1637264280000|2021-11-18 19:38:00|27390|27345|27390|27349|27390|27349|27390|27345|0
1637264290000|2021-11-18 19:38:10|||||||||100
1637264310000|2021-11-18 19:38:30|27389|27350|27385|27349|27390|27350|27385|27349|0
1637264320000|2021-11-18 19:38:40|27369|27348|27349|27331|27384|27349|27349|27331|403
1637264330000|2021-11-18 19:38:50|27384|27332|27380|27333|27384|27333|27380|27332|200
1637264340000|2021-11-18 19:39:00|27379|27335|27379|27335|27379|27335|27379|27331|0
1637264350000|2021-11-18 19:39:10||27331||27335||27335||27331|0
1637264360000|2021-11-18 19:39:20||27331||27331||27335||27331|0
1637264370000|2021-11-18 19:39:30|27378|27325|27379|27312|27379|27325|27343|27310|100
1637264390000|2021-11-18 19:39:50|27378||27378||27378||27378||0
1637264400000|2021-11-18 19:40:00|27377||27377||27377||27377||0
1637264440000|2021-11-18 19:40:40||27313||27313||27313||27313|0
1637264450000|2021-11-18 19:40:50||27314||27314||27314||27314|0
1637264460000|2021-11-18 19:41:00|27376|27315|27377|27336|27377|27337|27376|27315|1000
1637264470000|2021-11-18 19:41:10||27334||27334||27335||27334|0
1637264480000|2021-11-18 19:41:20||27335||27334||27335||27334|0
1637264490000|2021-11-18 19:41:30|27376|27335|27376|27337|27376|27337|27376|27335|0
1637264500000|2021-11-18 19:41:40|27357|27339|27376|27338|27376|27339|27357|27337|0
1637264510000|2021-11-18 19:41:50||27339||27340||27340||27339|0
1637264520000|2021-11-18 19:42:00||27341||27341||27341||27341|0
1637264540000|2021-11-18 19:42:20|27375|27336|27375|27336|27375|27336|27375|27336|0
1637264610000|2021-11-18 19:43:30|27374|27341|27418|27377|27422|27393|27374|27341|500
1637264620000|2021-11-18 19:43:40|27413|27386|27418|27390|27418|27390|27413|27386|0
1637264640000|2021-11-18 19:44:00||27387||27387||27387||27387|0
1637264660000|2021-11-18 19:44:20|27402|27385|27387|27348|27402|27385|27374|27342|900
1637264700000|2021-11-18 19:45:00|27367|27349|27387|27336|27387|27349|27366|27336|0
1637264720000|2021-11-18 19:45:20||27359||27351||27359||27344|0
1637264740000|2021-11-18 19:45:40|27388|27366|27422|27368|27422|27388|27387|27352|300
1637264750000|2021-11-18 19:45:50||27388||27372||27406||27367|0
1637264760000|2021-11-18 19:46:00||27389||27395||27395||27373|0
1637264790000|2021-11-18 19:46:30||27396||27396||27396||27396|0
1637264800000|2021-11-18 19:46:40||27397||27397||27397||27397|0
1637264810000|2021-11-18 19:46:50|27427|27396|27444|27398|27455|27410|27427|27396|200
1637264820000|2021-11-18 19:47:00|27460|27400|27460|27403|27460|27403|27460|27400|0
1637264830000|2021-11-18 19:47:10||27404||27405||27405||27404|0
1637264840000|2021-11-18 19:47:20|27454||27454||27454||27454||0
1637264860000|2021-11-18 19:47:40|27432|27395|27422|27395|27453|27395|27405|27395|300
1637264870000|2021-11-18 19:47:50|27409|27385|27427|27385|27427|27385|27408|27385|300
1637264890000|2021-11-18 19:48:10||27386||27386||27386||27386|0
1637264900000|2021-11-18 19:48:20||27394||27401||27401||27385|0
1637264910000|2021-11-18 19:48:30|27421|27402|27421|27405|27421|27405|27421|27401|500
1637264950000|2021-11-18 19:49:10|27426|27406|27426|27409|27426|27409|27426|27406|0
1637264960000|2021-11-18 19:49:20|27420|27386|27469|27421|27475|27455|27414|27386|800
1637264970000|2021-11-18 19:49:30||27422||27422||27422||27422|0
1637265030000|2021-11-18 19:50:30||27424||27427||27427||27424|0
1637265040000|2021-11-18 19:50:40|27467|27429|27467|27431|27467|27431|27467|27429|0
1637265050000|2021-11-18 19:50:50|27469|27432|27469|27438|27469|27438|27469|27432|100
1637265060000|2021-11-18 19:51:00||27439||27439||27439||27439|0
1637265090000|2021-11-18 19:51:30||27440||27440||27440||27440|0
1637265100000|2021-11-18 19:51:40||27445||27440||27445||27440|0
1637265110000|2021-11-18 19:51:50|27472|27459|27486|27461|27500|27472|27472|27459|100
1637265120000|2021-11-18 19:52:00|27487|27462|27491|27459|27491|27462|27487|27459|0
1637265130000|2021-11-18 19:52:10|27496|27461|27496|27461|27496|27461|27496|27461|0
1637265140000|2021-11-18 19:52:20|27500|27462|27491|27461|27500|27462|27491|27461|100
1637265150000|2021-11-18 19:52:30||27462||27462||27462||27462|0
1637265170000|2021-11-18 19:52:50|||||||||100
1637265180000|2021-11-18 19:53:00|27496|27477|27476|27460|27496|27477|27476|27459|200
1637265210000|2021-11-18 19:53:30|27467|27459|27478|27444|27479|27459|27459|27444|300
1637265220000|2021-11-18 19:53:40|27477|27421|27452|27424|27477|27424|27452|27421|200
1637265230000|2021-11-18 19:53:50|27451|27421|27436|27392|27451|27421|27430|27392|100
1637265270000|2021-11-18 19:54:30|27441|27410|27495|27422|27495|27422|27441|27410|0
1637265290000|2021-11-18 19:54:50|27494||27494||27494||27494||0
1637265300000|2021-11-18 19:55:00||27423||27423||27423||27423|0
1637265310000|2021-11-18 19:55:10||27424||27424||27424||27424|0
1637265320000|2021-11-18 19:55:20||27425||27425||27425||27425|0
1637265330000|2021-11-18 19:55:30|27483||27483||27483||27483||0
1637265340000|2021-11-18 19:55:40|27467|27407|27438|27407|27467|27408|27438|27407|200
1637265350000|2021-11-18 19:55:50||27408||27407||27408||27407|0
1637265390000|2021-11-18 19:56:30||27402||27402||27402||27402|100
1637265400000|2021-11-18 19:56:40|27437||27437||27437||27437||0
1637265420000|2021-11-18 19:57:00|27436|27390|27422|27390|27436|27390|27422|27390|200
1637265430000|2021-11-18 19:57:10|27455|27392|27479|27421|27479|27421|27450|27392|300
1637265440000|2021-11-18 19:57:20|27476|27423|27476|27429|27481|27429|27476|27423|0
1637265460000|2021-11-18 19:57:40|27481|27430|27481|27429|27481|27430|27481|27429|100
1637265480000|2021-11-18 19:58:00|27477||27477||27477||27477||0
1637265510000|2021-11-18 19:58:30||27430||27431||27431||27430|0
1637265520000|2021-11-18 19:58:40|27476|27440|27500|27456|27500|27456|27476|27440|100
1637265530000|2021-11-18 19:58:50||27457||27459||27459||27457|0
1637265540000|2021-11-18 19:59:00||27452||27459||27459||27452|0
1637265550000|2021-11-18 19:59:10||27452||27452||27452||27452|0
1637265560000|2021-11-18 19:59:20|27499|27458|27499|27452|27499|27458|27498|27452|0
1637265570000|2021-11-18 19:59:30|27500||27500||27500||27499||0
1637265590000|2021-11-18 19:59:50|27499|27453|27500|27452|27500|27453|27499|27452|0
1637265600000|2021-11-18 20:00:00|27499||27499||27499||27499||0
1637265630000|2021-11-18 20:00:30|27500||27499||27500||27499||0
1637265640000|2021-11-18 20:00:40|27500|27453|27499|27453|27500|27453|27499|27453|500
1637265650000|2021-11-18 20:00:50|27498|27452|27498|27452|27498|27452|27498|27452|0
1637265680000|2021-11-18 20:01:20|27499|27462|27499|27475|27499|27475|27499|27462|0
1637265690000|2021-11-18 20:01:30|27500|27497|27510|27475|27527|27498|27500|27475|300
1637265700000|2021-11-18 20:01:40|27517|27476|27511|27480|27517|27480|27511|27476|100
1637265710000|2021-11-18 20:01:50||27482||27482||27482||27482|100
1637265720000|2021-11-18 20:02:00|27515|27483|27541|27498|27556|27504|27515|27483|100
1637265730000|2021-11-18 20:02:10|27550|27514|27550|27509|27550|27514|27540|27509|0
1637265760000|2021-11-18 20:02:40|27541||27561||27572||27541||0
1637265780000|2021-11-18 20:03:00|27535||27535||27535||27535||0
1637265790000|2021-11-18 20:03:10|||||||||100
1637265820000|2021-11-18 20:03:40|27534||27535||27535||27534||100
1637265830000|2021-11-18 20:03:50|27534|27494|27535|27486|27535|27494|27503|27481|913
1637265840000|2021-11-18 20:04:00|27534|27481|27533|27481|27534|27481|27533|27481|0
1637265850000|2021-11-18 20:04:10|27532|27475|27533|27475|27533|27475|27532|27475|300
1637265870000|2021-11-18 20:04:30||27476||27475||27476||27475|200
1637265890000|2021-11-18 20:04:50|27532|27486|27532|27481|27532|27486|27532|27481|0
1637265900000|2021-11-18 20:05:00|||||||||865
1637265910000|2021-11-18 20:05:10||27482||27482||27482||27482|0
1637265920000|2021-11-18 20:05:20|27533|27503|27533|27503|27533|27504|27533|27503|0
1637265930000|2021-11-18 20:05:30|27541|27524|27561|27529|27566|27529|27541|27524|100
1637265940000|2021-11-18 20:05:40|27539|27530|27561|27508|27561|27530|27539|27489|400
1637265960000|2021-11-18 20:06:00|27547|27488|27546|27488|27547|27488|27546|27488|0
1637265970000|2021-11-18 20:06:10|27544|27491|27538|27491|27544|27491|27538|27491|100
1637265980000|2021-11-18 20:06:20|27536|27482|27531|27482|27536|27482|27531|27482|0
1637265990000|2021-11-18 20:06:30|27530|27483|27530|27482|27530|27483|27530|27482|0
1637266000000|2021-11-18 20:06:40|27529||27529||27529||27529||0
1637266030000|2021-11-18 20:07:10||27490||27490||27490||27490|0
1637266040000|2021-11-18 20:07:20||27485||27482||27485||27482|0
1637266050000|2021-11-18 20:07:30|27528||27528||27528||27528||0
1637266060000|2021-11-18 20:07:40||27490||27490||27490||27490|100
1637266070000|2021-11-18 20:07:50|27534|27491|27561|27511|27579|27511|27534|27491|200
1637266080000|2021-11-18 20:08:00|27549||27549||27549||27549||0
1637266090000|2021-11-18 20:08:10||27510||27510||27511||27510|0
1637266100000|2021-11-18 20:08:20|27548|27496|27519|27482|27548|27496|27519|27482|200
1637266110000|2021-11-18 20:08:30|27537|27483|27549|27515|27549|27516|27536|27483|210
1637266120000|2021-11-18 20:08:40||27516||27516||27516||27516|0
1637266140000|2021-11-18 20:09:00|27548|27515|27547|27501|27548|27515|27547|27500|300
1637266150000|2021-11-18 20:09:10||27496||27502||27502||27496|200
1637266160000|2021-11-18 20:09:20|27546|27503|27546|27491|27547|27503|27546|27487|0
1637266170000|2021-11-18 20:09:30|27545||27545||27545||27545||0
1637266190000|2021-11-18 20:09:50|27544||27544||27544||27544||0
1637266200000|2021-11-18 20:10:00||27501||27501||27501||27501|0
1637266210000|2021-11-18 20:10:10|27543|27487|27543|27487|27543|27487|27543|27487|0
1637266220000|2021-11-18 20:10:20|27542|27491|27543|27491|27543|27491|27542|27491|0
1637266230000|2021-11-18 20:10:30|27542|27487|27543|27487|27543|27487|27542|27487|0
1637266240000|2021-11-18 20:10:40||27491||27491||27491||27491|0
1637266250000|2021-11-18 20:10:50||27487||27491||27491||27487|0
1637266260000|2021-11-18 20:11:00||27487||27487||27487||27487|0
1637266270000|2021-11-18 20:11:10||27491||27487||27491||27487|0
1637266280000|2021-11-18 20:11:20||27491||27487||27491||27487|0
1637266290000|2021-11-18 20:11:30||27488||27487||27488||27487|100
1637266300000|2021-11-18 20:11:40|27542|27488|27540|27491|27543|27491|27540|27488|200
1637266310000|2021-11-18 20:11:50|27539|27492|27558|27501|27558|27534|27539|27492|600
1637266320000|2021-11-18 20:12:00|27557|27502|27558|27496|27558|27502|27557|27496|1100
1637266330000|2021-11-18 20:12:10|27550|27501|27549|27493|27550|27501|27549|27493|221
1637266340000|2021-11-18 20:12:20|||||||||100
1637266380000|2021-11-18 20:13:00|27547|27502|27544|27496|27547|27502|27544|27496|0
1637266390000|2021-11-18 20:13:10|27520|27488|27544|27481|27544|27488|27498|27481|502
1637266410000|2021-11-18 20:13:30||27482||27481||27482||27481|0
1637266430000|2021-11-18 20:13:50|27543|27492|27544|27492|27544|27492|27543|27492|200
1637266460000|2021-11-18 20:14:20|27543|27481|27543|27481|27543|27481|27543|27481|0
1637266470000|2021-11-18 20:14:30|27544|27482|27540|27490|27544|27490|27535|27482|0
1637266480000|2021-11-18 20:14:40|27535||27540||27540||27535||0
1637266490000|2021-11-18 20:14:50|27535||27535||27535||27535||0
1637266500000|2021-11-18 20:15:00|27544|27499|27557|27507|27558|27526|27544|27499|802
1637266510000|2021-11-18 20:15:10||27513||27507||27520||27507|0
1637266520000|2021-11-18 20:15:20|27556||27556||27556||27556||0
1637266540000|2021-11-18 20:15:40|27555|27492|27543|27492|27555|27492|27514|27492|371
1637266550000|2021-11-18 20:15:50|27518||27518||27518||27518||0
1637266570000|2021-11-18 20:16:10|27517|27489|27504|27475|27517|27489|27498|27459|200
1637266590000|2021-11-18 20:16:30|27503|27478|27502|27478|27503|27478|27502|27478|500
1637266600000|2021-11-18 20:16:40||27480||27480||27480||27480|0
1637266610000|2021-11-18 20:16:50||27475||27475||27475||27475|0
1637266620000|2021-11-18 20:17:00||27476||27475||27476||27475|0
1637266630000|2021-11-18 20:17:10||27476||27475||27476||27475|0
1637266640000|2021-11-18 20:17:20|27518|27490|27519|27473|27519|27491|27518|27473|100
1637266650000|2021-11-18 20:17:30|27518|27511|27552|27514|27553|27514|27518|27511|200
1637266670000|2021-11-18 20:17:50||27512||27512||27512||27512|0
1637266680000|2021-11-18 20:18:00|27551||27551||27551||27551||0
1637266690000|2021-11-18 20:18:10|27535|27508|27535|27508|27535|27508|27535|27508|460
1637266700000|2021-11-18 20:18:20||27499||27499||27499||27499|0
1637266720000|2021-11-18 20:18:40||27502||27502||27503||27502|0
1637266730000|2021-11-18 20:18:50||27503||27503||27503||27503|0
1637266740000|2021-11-18 20:19:00||27499||27499||27499||27499|0
1637266750000|2021-11-18 20:19:10||27502||27502||27502||27502|0
1637266760000|2021-11-18 20:19:20|27528|27503|27526|27498|27551|27503|27526|27498|0
1637266770000|2021-11-18 20:19:30|27525|27500|27531|27498|27531|27500|27525|27498|297
1637266780000|2021-11-18 20:19:40|27536||27551||27551||27536||0
1637266790000|2021-11-18 20:19:50|27540||27540||27540||27540||0
1637266800000|2021-11-18 20:20:00|27552|27499|27552|27518|27552|27523|27552|27499|200
1637266810000|2021-11-18 20:20:10||27513||27513||27513||27513|200
1637266820000|2021-11-18 20:20:20|||||||||100
1637266840000|2021-11-18 20:20:40||27524||27520||27524||27520|0
1637266850000|2021-11-18 20:20:50|27557|27533|27567|27533|27585|27551|27557|27532|0
1637266860000|2021-11-18 20:21:00|27584|27534|27573|27533|27584|27534|27573|27533|0
1637266870000|2021-11-18 20:21:10|27572|27529|27572|27529|27572|27529|27571|27529|200
1637266900000|2021-11-18 20:21:40|27571|27534|27571|27533|27571|27534|27571|27533|0
1637266920000|2021-11-18 20:22:00|27572||27572||27572||27572||0
1637266930000|2021-11-18 20:22:10|27571||27572||27572||27571||0
1637266940000|2021-11-18 20:22:20|||||||||100
1637266950000|2021-11-18 20:22:30||27534||27534||27534||27534|0
1637266960000|2021-11-18 20:22:40|27573|27545|27599|27554|27600|27554|27573|27545|100
1637266970000|2021-11-18 20:22:50||27564||27564||27564||27564|0
1637266980000|2021-11-18 20:23:00||27568||27568||27568||27568|0
1637267000000|2021-11-18 20:23:20|27600|27577|27600|27568|27600|27578|27599|27568|200
1637267010000|2021-11-18 20:23:30|27606|27569|27629|27581|27630|27605|27606|27568|200
1637267020000|2021-11-18 20:23:40|27622|27583|27629|27586|27629|27586|27622|27583|0
1637267030000|2021-11-18 20:23:50||27587||27591||27591||27587|0
1637267040000|2021-11-18 20:24:00|27628|27592|27629|27596|27629|27597|27628|27592|300
1637267050000|2021-11-18 20:24:10||27597||27597||27597||27597|0
1637267060000|2021-11-18 20:24:20|27634|27598|27656|27615|27670|27615|27634|27598|400
1637267070000|2021-11-18 20:24:30|27655|27608|27661|27615|27661|27615|27655|27608|0
1637267090000|2021-11-18 20:24:50|||||||||100
1637267100000|2021-11-18 20:25:00|27652|27625|27700|27661|27700|27661|27652|27624|0
1637267110000|2021-11-18 20:25:10|27695|27662|27700|27655|27700|27662|27694|27631|400
1637267120000|2021-11-18 20:25:20|27699|27661|27715|27668|27734|27672|27699|27661|1025
1637267130000|2021-11-18 20:25:30|27713|27669|27713|27672|27713|27672|27713|27669|100
1637267140000|2021-11-18 20:25:40||27673||27675||27675||27673|0
1637267150000|2021-11-18 20:25:50||27673||27669||27673||27669|0
1637267160000|2021-11-18 20:26:00|27710|27655|27708|27656|27710|27669|27674|27655|200
1637267180000|2021-11-18 20:26:20|27707|27655|27693|27655|27708|27661|27693|27655|200
1637267190000|2021-11-18 20:26:30|27692||27693||27693||27692||0
1637267200000|2021-11-18 20:26:40|27692||27693||27693||27692||100
1637267230000|2021-11-18 20:27:10||27666||27666||27666||27666|0
1637267240000|2021-11-18 20:27:20||27661||27655||27661||27655|100
1637267250000|2021-11-18 20:27:30|27698|27656|27710|27684|27710|27684|27698|27656|100
1637267260000|2021-11-18 20:27:40|27709|27669|27742|27715|27754|27717|27709|27669|400
1637267270000|2021-11-18 20:27:50|27769|27729|27772|27727|27782|27745|27754|27727|200
1637267280000|2021-11-18 20:28:00|27771|27715|27759|27715|27771|27727|27759|27715|300
1637267290000|2021-11-18 20:28:10|27750|27714|27736|27673|27750|27714|27736|27673|300
1637267300000|2021-11-18 20:28:20|27735|27674|27735|27694|27736|27694|27735|27674|0
1637267310000|2021-11-18 20:28:30|27736|27695|27736|27705|27736|27705|27735|27695|0
1637267320000|2021-11-18 20:28:40|27735|27721|27769|27723|27770|27723|27735|27721|500
1637267340000|2021-11-18 20:29:00||27724||27726||27726||27724|0
1637267350000|2021-11-18 20:29:10||27732||27732||27732||27732|0
1637267360000|2021-11-18 20:29:20|||||||||200
1637267370000|2021-11-18 20:29:30|||||||||300
1637267380000|2021-11-18 20:29:40|27768|27692|27766|27701|27768|27702|27766|27692|400
1637267400000|2021-11-18 20:30:00|27765||27765||27765||27765||0
1637267430000|2021-11-18 20:30:30|27764|27702|27764|27718|27764|27718|27764|27702|100
1637267440000|2021-11-18 20:30:40|27765|27734|27789|27751|27798|27757|27765|27734|0
1637267450000|2021-11-18 20:30:50|27811|27752|27795|27757|27811|27761|27795|27735|0
1637267460000|2021-11-18 20:31:00|27773|27752|27795|27746|27816|27753|27773|27735|300
1637267470000|2021-11-18 20:31:10|27820|27777|27801|27763|27820|27777|27801|27763|100
1637267480000|2021-11-18 20:31:20|27800|27756|27799|27748|27800|27756|27799|27748|1593
1637267500000|2021-11-18 20:31:40||27751||27751||27751||27751|0
1637267510000|2021-11-18 20:31:50|27796|27748|27795|27748|27796|27748|27795|27748|100
1637267520000|2021-11-18 20:32:00|27794||27790||27795||27789||0
1637267530000|2021-11-18 20:32:10|27789|27746|27790|27736|27790|27746|27789|27735|200
1637267550000|2021-11-18 20:32:30|27769|27735|27788|27736|27788|27736|27769|27735|300
1637267580000|2021-11-18 20:33:00|27820|27737|27809|27736|27822|27769|27809|27736|400
1637267590000|2021-11-18 20:33:10||27742||27768||27768||27742|0
1637267620000|2021-11-18 20:33:40||27763||27763||27768||27763|100
1637267630000|2021-11-18 20:33:50|27808|27753|27774|27723|27808|27753|27774|27723|200
1637267640000|2021-11-18 20:34:00|27773|27737|27774|27725|27774|27737|27773|27725|200
1637267660000|2021-11-18 20:34:20||27731||27731||27731||27731|0
1637267680000|2021-11-18 20:34:40|27788|27732|27792|27731|27792|27749|27774|27731|0
1637267700000|2021-11-18 20:35:00|27775|27749|27773|27731|27775|27749|27773|27731|200
1637267710000|2021-11-18 20:35:10|27775|27732|27775|27731|27775|27748|27772|27731|448
1637267730000|2021-11-18 20:35:30|27765||27765||27765||27765||300
1637267740000|2021-11-18 20:35:40|27764||27763||27764||27763||1000
1637267750000|2021-11-18 20:35:50|27762|27732|27780|27757|27780|27757|27762|27732|1400
1637267760000|2021-11-18 20:36:00|27815|27758|27815|27762|27815|27762|27815|27757|0
1637267770000|2021-11-18 20:36:10|27810||27810||27810||27810||1000
1637267780000|2021-11-18 20:36:20||27763||27765||27765||27763|0
1637267790000|2021-11-18 20:36:30|27815|27766|27855|27813|27858|27827|27815|27765|177
1637267800000|2021-11-18 20:36:40||27814||27815||27815||27814|1000
1637267810000|2021-11-18 20:36:50|27860|27816|27860|27818|27860|27818|27860|27816|100
1637267820000|2021-11-18 20:37:00|27859|27819|27860|27819|27860|27819|27859|27819|0
1637267830000|2021-11-18 20:37:10||27820||27820||27820||27820|0
1637267840000|2021-11-18 20:37:20||27821||27823||27823||27821|200
1637267850000|2021-11-18 20:37:30|27858|27818|27858|27813|27859|27822|27830|27807|415
1637267860000|2021-11-18 20:37:40||27830||27819||27830||27813|0
1637267870000|2021-11-18 20:37:50|27857|27830|27858|27819|27858|27835|27857|27819|0
1637267880000|2021-11-18 20:38:00|27847||27847||27847||27846||0
1637267890000|2021-11-18 20:38:10|27846|27818|27846|27794|27846|27818|27846|27789|300
1637267900000|2021-11-18 20:38:20|27823|27788|27817|27786|27823|27789|27817|27786|0
1637267910000|2021-11-18 20:38:30|27816||27803||27816||27803||100
1637267920000|2021-11-18 20:38:40|27838|27787|27823|27803|27838|27803|27823|27787|300
1637267930000|2021-11-18 20:38:50|||||||||200
1637267940000|2021-11-18 20:39:00|27839||27838||27839||27838||100
1637267950000|2021-11-18 20:39:10|27839||27839||27839||27839||0
1637267960000|2021-11-18 20:39:20|27838|27798|27839|27820|27839|27820|27838|27798|100
1637267980000|2021-11-18 20:39:40|27838|27816|27839|27816|27839|27816|27837|27810|0
1637267990000|2021-11-18 20:39:50||27822||27820||27822||27816|0
1637268000000|2021-11-18 20:40:00|27820|27791|27814|27790|27820|27791|27814|27790|300
1637268010000|2021-11-18 20:40:10|27813|27786|27811|27786|27813|27786|27811|27786|100
1637268020000|2021-11-18 20:40:20|27800|27796|27830|27788|27831|27800|27800|27788|549
1637268030000|2021-11-18 20:40:30|27829||27829||27829||27829||0
1637268040000|2021-11-18 20:40:40|27828|27789|27828|27788|27829|27789|27828|27788|100
1637268060000|2021-11-18 20:41:00|27827|27786|27794|27739|27829|27786|27794|27739|712
1637268070000|2021-11-18 20:41:10|27787|27734|27782|27734|27787|27735|27782|27734|0
1637268080000|2021-11-18 20:41:20|27778||27775||27778||27774||0
1637268100000|2021-11-18 20:41:40|27774|27735|27774|27735|27774|27735|27774|27735|0
1637268110000|2021-11-18 20:41:50|27773|27736|27764|27735|27773|27736|27764|27735|500
1637268130000|2021-11-18 20:42:10|27801|27736|27785|27736|27801|27749|27785|27736|300
1637268140000|2021-11-18 20:42:20|||||||||150
1637268150000|2021-11-18 20:42:30||27737||27737||27737||27737|0
1637268160000|2021-11-18 20:42:40|27783|27738|27781|27738|27783|27738|27781|27738|0
1637268170000|2021-11-18 20:42:50|27784|27740|27789|27762|27791|27762|27784|27740|200
1637268180000|2021-11-18 20:43:00|27795||27790||27795||27790||0
1637268190000|2021-11-18 20:43:10|27794|27778|27815|27778|27815|27778|27794|27778|0
1637268200000|2021-11-18 20:43:20|27801||27815||27815||27801||0
1637268210000|2021-11-18 20:43:30|27816||27816||27816||27816||0
1637268220000|2021-11-18 20:43:40|27814|27773|27805|27730|27814|27773|27779|27730|958
1637268240000|2021-11-18 20:44:00|27804|27731|27763|27718|27805|27731|27763|27718|600
1637268250000|2021-11-18 20:44:10|27762||27761||27762||27761||200
1637268270000|2021-11-18 20:44:30|27740|27674|27708|27657|27740|27675|27708|27657|100
1637268290000|2021-11-18 20:44:50|27709|27659|27743|27687|27761|27687|27709|27659|200
1637268300000|2021-11-18 20:45:00|27744|27687|27762|27703|27812|27704|27744|27687|0
1637268310000|2021-11-18 20:45:10|27763|27704|27763|27705|27763|27705|27763|27704|0
1637268320000|2021-11-18 20:45:20|27762|27704|27775|27718|27775|27719|27762|27704|200
1637268330000|2021-11-18 20:45:30|27773|27719|27773|27719|27773|27719|27773|27718|100
1637268340000|2021-11-18 20:45:40|27782|27720|27795|27743|27822|27744|27782|27720|0
1637268350000|2021-11-18 20:45:50|27800|27746|27800|27747|27800|27747|27800|27744|0
1637268360000|2021-11-18 20:46:00||27750||27751||27751||27748|0
1637268370000|2021-11-18 20:46:10|27794|27750|27794|27748|27794|27750|27794|27748|0
1637268380000|2021-11-18 20:46:20|27800|27749|27802|27754|27805|27755|27800|27749|0
1637268400000|2021-11-18 20:46:40|27800|27753|27801|27754|27806|27754|27799|27753|0
1637268420000|2021-11-18 20:47:00|27800|27753|27800|27754|27800|27754|27799|27753|0
1637268430000|2021-11-18 20:47:10|27799|27753|27799|27753|27800|27754|27799|27753|0
1637268440000|2021-11-18 20:47:20|27800|27754|27800|27756|27800|27756|27800|27754|0
1637268450000|2021-11-18 20:47:30|27801|27757|27805|27758|27805|27758|27801|27756|0
1637268460000|2021-11-18 20:47:40||27757||27758||27758||27757|0
1637268470000|2021-11-18 20:47:50|27807|27759|27808|27771|27808|27772|27807|27759|0
1637268480000|2021-11-18 20:48:00|27809|27772|27809|27772|27809|27772|27809|27772|0
1637268490000|2021-11-18 20:48:10|27810|27774|27825|27784|27825|27784|27810|27773|0
1637268500000|2021-11-18 20:48:20||27785||27784||27785||27784|0
1637268510000|2021-11-18 20:48:30|27850|27785|27833|27790|27850|27790|27833|27785|0
1637268520000|2021-11-18 20:48:40|27810|27791|27811|27774|27811|27792|27810|27774|0
1637268530000|2021-11-18 20:48:50|27810|27772|27829|27776|27829|27776|27809|27772|0
1637268540000|2021-11-18 20:49:00|27828|27777|27824|27776|27828|27777|27824|27776|0
1637268550000|2021-11-18 20:49:10|27825|27777|27818|27758|27825|27777|27785|27758|0
1637268560000|2021-11-18 20:49:20|27817|27760|27817|27761|27817|27761|27816|27759|0
1637268570000|2021-11-18 20:49:30|27809|27760|27800|27760|27809|27760|27800|27760|0
1637268580000|2021-11-18 20:49:40|27802|27759|27804|27761|27804|27761|27802|27759|0
1637268590000|2021-11-18 20:49:50|27803|27760|27804|27762|27804|27780|27803|27760|0
1637268600000|2021-11-18 20:50:00|27803|27761|27824|27761|27824|27762|27803|27760|0
1637268610000|2021-11-18 20:50:10|27826|27760|27826|27767|27826|27767|27825|27760|101
1637268620000|2021-11-18 20:50:20|27825|27766|27825|27768|27826|27769|27824|27766|0
1637268630000|2021-11-18 20:50:30|27826|27769|27825|27795|27826|27796|27825|27769|100
1637268640000|2021-11-18 20:50:40|27826|27796|27820|27789|27826|27796|27820|27789|0
1637268650000|2021-11-18 20:50:50|27821|27790|27833|27776|27833|27794|27820|27773|500
1637268660000|2021-11-18 20:51:00|27847|27780|27848|27783|27852|27783|27847|27780|281
1637268670000|2021-11-18 20:51:10|27849|27785|27848|27796|27849|27796|27847|27784|0
1637268680000|2021-11-18 20:51:20|27847|27798|27848|27800|27848|27800|27847|27798|0
1637268690000|2021-11-18 20:51:30|27847|27801|27848|27805|27848|27805|27847|27801|0
1637268700000|2021-11-18 20:51:40|27847|27804|27832|27781|27847|27804|27832|27781|100
1637268710000|2021-11-18 20:51:50|27833|27782|27830|27781|27833|27782|27829|27780|0
1637268720000|2021-11-18 20:52:00|27827|27780|27826|27790|27828|27790|27826|27780|0
1637268730000|2021-11-18 20:52:10||27789||27789||27789||27789|0
1637268740000|2021-11-18 20:52:20||27790||27790||27790||27789|0
1637268750000|2021-11-18 20:52:30||27789||27777||27791||27777|0
1637268760000|2021-11-18 20:52:40||27778||27778||27778||27778|0
1637268770000|2021-11-18 20:52:50|27820|27779|27819|27777|27821|27779|27819|27777|0
1637268780000|2021-11-18 20:53:00|27818|27780|27804|27781|27819|27781|27798|27780|0
1637268790000|2021-11-18 20:53:10|27811||27811||27811||27811||0
1637268800000|2021-11-18 20:53:20|27819|27782|27830|27782|27830|27782|27819|27782|0
1637268810000|2021-11-18 20:53:30|27818|27783|27818|27784|27819|27784|27818|27783|0
1637268820000|2021-11-18 20:53:40|27816|27785|27813|27772|27816|27785|27809|27772|0
1637268840000|2021-11-18 20:54:00|27809|27771|27808|27771|27809|27772|27808|27771|0
1637268850000|2021-11-18 20:54:10|27809|27772|27806|27771|27809|27772|27806|27770|163
1637268860000|2021-11-18 20:54:20|27805|27772|27794|27717|27805|27772|27767|27717|100
1637268870000|2021-11-18 20:54:30|27793|27718|27793|27718|27793|27718|27793|27718|0
1637268880000|2021-11-18 20:54:40|27824|27769|27812|27770|27824|27770|27812|27769|0
1637268890000|2021-11-18 20:54:50|27808|27769|27817|27773|27817|27774|27807|27769|0
1637268900000|2021-11-18 20:55:00|27809|27774|27809|27773|27809|27775|27792|27754|0
1637268910000|2021-11-18 20:55:10|27808|27774|27808|27774|27809|27775|27807|27774|0
1637268920000|2021-11-18 20:55:20|27809|27776|27870|27818|27870|27818|27808|27775|278
1637268930000|2021-11-18 20:55:30|27827|27794|27834|27793|27848|27794|27826|27793|100
1637268940000|2021-11-18 20:55:40|27822|27794|27830|27793|27834|27794|27822|27793|0
1637268950000|2021-11-18 20:55:50|27811|27794|27817|27776|27817|27794|27811|27776|0
1637268960000|2021-11-18 20:56:00|27814|27775|27814|27779|27815|27781|27814|27775|0
1637268970000|2021-11-18 20:56:10|27815|27780|27815|27782|27815|27783|27814|27780|0
1637268980000|2021-11-18 20:56:20|27832|27785|27832|27790|27832|27790|27832|27785|0
1637268990000|2021-11-18 20:56:30||27789||27791||27791||27789|0
1637269000000|2021-11-18 20:56:40|27829|27792|27829|27795|27829|27795|27827|27791|0
1637269010000|2021-11-18 20:56:50|27828|27794|27821|27788|27829|27796|27821|27788|0
1637269020000|2021-11-18 20:57:00|27825|27789|27837|27805|27839|27805|27821|27788|0
1637269030000|2021-11-18 20:57:10|27848|27809|27848|27809|27848|27809|27848|27808|0
1637269040000|2021-11-18 20:57:20|27833|27810|27826|27771|27834|27810|27826|27771|0
1637269050000|2021-11-18 20:57:30|27824|27776|27841|27792|27847|27792|27823|27776|0
1637269060000|2021-11-18 20:57:40|27842|27794|27835|27798|27842|27800|27835|27793|0
1637269070000|2021-11-18 20:57:50|27834|27799|27814|27759|27835|27800|27814|27759|0
1637269080000|2021-11-18 20:58:00|27812|27771|27833|27780|27835|27780|27812|27759|0
1637269090000|2021-11-18 20:58:10|27834|27781|27798|27756|27834|27781|27797|27756|0
1637269100000|2021-11-18 20:58:20|27799|27757|27837|27784|27856|27784|27798|27756|0
1637269110000|2021-11-18 20:58:30|27836|27785|27852|27794|27871|27795|27836|27783|0
1637269120000|2021-11-18 20:58:40|27835|27795|27835|27799|27836|27799|27831|27784|0
1637269130000|2021-11-18 20:58:50|27845|27801|27836|27805|27857|27805|27836|27799|0
1637269140000|2021-11-18 20:59:00|27837|27798|27837|27800|27837|27804|27835|27796|0
1637269150000|2021-11-18 20:59:10|27836|27801|27836|27778|27837|27818|27835|27768|219
1637269160000|2021-11-18 20:59:20|27837|27799|27864|27798|27867|27800|27836|27789|400
1637269170000|2021-11-18 20:59:30|27862|27803|27822|27768|27862|27809|27822|27768|499
1637269180000|2021-11-18 20:59:40|27820|27779|27832|27783|27832|27783|27817|27778|0
1637269190000|2021-11-18 20:59:50|27833|27804|27849|27794|27859|27806|27833|27758|214
1637332200000|2021-11-19 14:30:00|27491|26975|27300|26997|27491|27001|27300|26975|13258
1637332220000|2021-11-19 14:30:20|27299|26998|27297|26997|27299|26998|27297|26997|0
1637332230000|2021-11-19 14:30:30|27296||27296||27296||27296||100
1637332240000|2021-11-19 14:30:40|27295|26998|27295|26997|27295|26998|27295|26997|344
1637332250000|2021-11-19 14:30:50|27294|26998|27293|26997|27294|26999|27293|26997|0
1637332260000|2021-11-19 14:31:00|27253|26998|27252|26997|27253|26998|27252|26997|0
1637332270000|2021-11-19 14:31:10|27251||27251||27251||27251||0
1637332280000|2021-11-19 14:31:20|27250||27252||27253||27250||100
1637332290000|2021-11-19 14:31:30|27251|26998|27072|26881|27251|27003|27072|26856|3200
1637332300000|2021-11-19 14:31:40|27079|26856|27077|26856|27079|26856|27077|26856|0
1637332310000|2021-11-19 14:31:50|27076|26925|27079|26841|27123|26925|27073|26840|200
1637332320000|2021-11-19 14:32:00|27073|26860|27292|26928|27299|27028|27072|26860|900
1637332340000|2021-11-19 14:32:20|27109|26827|27109|26829|27109|26829|27109|26827|200
1637332350000|2021-11-19 14:32:30|27102|26830|27102|26832|27102|26832|27102|26830|100
1637332360000|2021-11-19 14:32:40|27101|26881|27097|26900|27101|26901|27097|26881|0
1637332370000|2021-11-19 14:32:50|27219|26901|27219|26901|27219|26901|27219|26901|207
1637332380000|2021-11-19 14:33:00|27232|26972|27300|26994|27300|26994|27232|26972|900
1637332390000|2021-11-19 14:33:10|27299|27001|27300|27001|27300|27001|27299|27001|0
1637332400000|2021-11-19 14:33:20|27299|27018|27300|27029|27300|27029|27299|27018|300
1637332410000|2021-11-19 14:33:30||27000||27051||27058||27000|0
1637332420000|2021-11-19 14:33:40|27299|27172|27300|27029|27300|27172|27299|27000|400
1637332430000|2021-11-19 14:33:50||27056||27056||27056||27056|0
1637332440000|2021-11-19 14:34:00|27350|27057|27394|27101|27394|27229|27350|27057|1843
1637332450000|2021-11-19 14:34:10|27393||27393||27393||27393||0
1637332460000|2021-11-19 14:34:20|27392|27106|27393|27107|27393|27107|27392|27106|0
1637332470000|2021-11-19 14:34:30||27108||27113||27113||27108|540
1637332480000|2021-11-19 14:34:40|27392|27126|27389|27126|27392|27127|27389|27126|200
1637332490000|2021-11-19 14:34:50|27388|27127|27393|27127|27394|27151|27388|27126|300
1637332500000|2021-11-19 14:35:00|27394|27151|27394|27163|27394|27164|27394|27151|200
1637332510000|2021-11-19 14:35:10|||||||||100
1637332520000|2021-11-19 14:35:20|27393|27164|27394|27163|27394|27164|27393|27163|100
1637332530000|2021-11-19 14:35:30|27393||27394||27394||27393||100
1637332540000|2021-11-19 14:35:40|27393||27394||27394||27393||0
1637332560000|2021-11-19 14:36:00|27393||27394||27394||27393||100
1637332570000|2021-11-19 14:36:10|27393|27164|27394|27164|27394|27164|27393|27164|100
1637332580000|2021-11-19 14:36:20|27392|27165|27392|27166|27392|27166|27392|27165|300
1637332590000|2021-11-19 14:36:30|27391|27167|27391|27169|27391|27169|27391|27167|180
1637332600000|2021-11-19 14:36:40|27392|27168|27390|27066|27392|27168|27249|27066|1039
1637332610000|2021-11-19 14:36:50|27394|27067|27394|27126|27394|27126|27394|27067|0
1637332620000|2021-11-19 14:37:00|27393|27106|27389|27106|27393|27106|27389|27106|0
1637332630000|2021-11-19 14:37:10|27382||27382||27382||27382||0
1637332640000|2021-11-19 14:37:20||27195||27195||27195||27195|0
1637332650000|2021-11-19 14:37:30|27381|27107|27378|27106|27381|27107|27378|27106|0
1637332670000|2021-11-19 14:37:50||27107||27109||27109||27107|0
1637332680000|2021-11-19 14:38:00||27110||27110||27110||27110|0
1637332690000|2021-11-19 14:38:10||27111||27112||27112||27111|0
1637332710000|2021-11-19 14:38:30||27113||27108||27113||27108|0
1637332720000|2021-11-19 14:38:40||27109||27109||27109||27109|0
1637332730000|2021-11-19 14:38:50||27110||27120||27120||27110|0
1637332750000|2021-11-19 14:39:10||27121||27176||27176||27121|150
1637332760000|2021-11-19 14:39:20|27377|27120|27377|27176|27378|27176|27377|27120|100
1637332770000|2021-11-19 14:39:30|27376|27120|27343|27190|27376|27190|27343|27120|0
1637332780000|2021-11-19 14:39:40|27320|27120|27316|27190|27320|27190|27292|27107|3351
1637332790000|2021-11-19 14:39:50|||||||||200
1637332800000|2021-11-19 14:40:00|27315|27107|27252|27108|27315|27108|27252|27107|700
1637332810000|2021-11-19 14:40:10|27251|27190|27249|27107|27251|27190|27249|27107|2053
1637332820000|2021-11-19 14:40:20|27247|27108|27244|27179|27247|27179|27244|27108|0
1637332830000|2021-11-19 14:40:30|27243|27107|27221|27108|27243|27108|27221|27107|0
1637332840000|2021-11-19 14:40:40|27220|27150|27159|26986|27220|27150|27158|26982|550
1637332850000|2021-11-19 14:40:50|27158|26985|27159|26985|27159|26986|27099|26985|250
1637332860000|2021-11-19 14:41:00|27164|26986|27178|26986|27179|26986|27158|26986|0
1637332870000|2021-11-19 14:41:10|27177|27000|27177|27001|27177|27001|27177|27000|0
1637332880000|2021-11-19 14:41:20|27159|27000|27158|27000|27159|27000|27157|27000|500
1637332890000|2021-11-19 14:41:30|27178||27178||27178||27178||0
1637332900000|2021-11-19 14:41:40|27179|27001|27178|27001|27179|27001|27178|27001|0
1637332910000|2021-11-19 14:41:50|27177|27002|27161|27050|27179|27050|27161|27001|0
1637332930000|2021-11-19 14:42:10|||||||||100
1637332970000|2021-11-19 14:42:50|27175|27051|27176|27053|27176|27053|27175|27051|0
1637332980000|2021-11-19 14:43:00|27179|27054|27278|27119|27300|27120|27179|27054|4495
1637332990000|2021-11-19 14:43:10|27276|27148|27276|27148|27276|27148|27276|27148|100
1637333020000|2021-11-19 14:43:40|27279|27149|27374|27150|27374|27226|27279|27149|4680
1637333030000|2021-11-19 14:43:50|27375|27151|27375|27197|27375|27197|27374|27151|150
1637333040000|2021-11-19 14:44:00|27374|27198|27375|27308|27375|27308|27374|27198|0
1637333050000|2021-11-19 14:44:10|27374|27309|27380|27313|27380|27322|27374|27309|700
1637333070000|2021-11-19 14:44:30|27470|27315|27470|27317|27470|27317|27470|27315|383
1637333090000|2021-11-19 14:44:50|27469|27316|27362|27187|27469|27316|27357|27185|4731
1637333100000|2021-11-19 14:45:00|27361|27188|27364|27187|27364|27188|27361|27187|0
1637333110000|2021-11-19 14:45:10|27363|27200|27318|27200|27364|27200|27318|27200|200
1637333120000|2021-11-19 14:45:20|27317|27197|27317|27202|27317|27202|27293|27197|1818
1637333130000|2021-11-19 14:45:30|27315||27315||27315||27315||0
1637333140000|2021-11-19 14:45:40|27313||27295||27313||27295||0
1637333150000|2021-11-19 14:45:50|27276|27200|27294|27200|27315|27201|27247|27197|4061
1637333170000|2021-11-19 14:46:10|27293||27294||27294||27292||637
1637333180000|2021-11-19 14:46:20|27293||27294||27294||27293||132
1637333190000|2021-11-19 14:46:30|27316|27201|27359|27200|27359|27220|27294|27200|2300
1637333200000|2021-11-19 14:46:40|27355|27201|27348|27200|27355|27201|27347|27200|0
1637333210000|2021-11-19 14:46:50|27351|27290|27349|27200|27351|27290|27349|27200|300
1637333220000|2021-11-19 14:47:00|27350|27187|27348|27187|27350|27187|27348|27187|0
1637333230000|2021-11-19 14:47:10|27347||27343||27347||27343||0
1637333240000|2021-11-19 14:47:20|27299||27299||27299||27299||0
1637333260000|2021-11-19 14:47:40|27298|27185|27233|27094|27298|27185|27233|27094|200
1637333270000|2021-11-19 14:47:50|27234||27234||27234||27234||0
1637333280000|2021-11-19 14:48:00||27062||27101||27101||27061|0
1637333300000|2021-11-19 14:48:20|27232||27231||27232||27231||0
1637333320000|2021-11-19 14:48:40|27234||27234||27234||27234||0
1637333330000|2021-11-19 14:48:50|27290||27291||27291||27290||0
1637333340000|2021-11-19 14:49:00|27270||27227||27271||27227||0
1637333350000|2021-11-19 14:49:10|27179||27289||27306||27176||0
1637333360000|2021-11-19 14:49:20|27266|27102|27266|27101|27266|27102|27266|27101|0
1637333370000|2021-11-19 14:49:30|27265|27102|27299|27102|27306|27102|27260|27102|0
1637333380000|2021-11-19 14:49:40|27297|27103|27297|27103|27298|27103|27297|27103|100
1637333390000|2021-11-19 14:49:50|27296|27104|27258|27104|27296|27104|27258|27104|0
1637333410000|2021-11-19 14:50:10|27255|27141|27255|27142|27255|27142|27255|27141|0
1637333420000|2021-11-19 14:50:20|27254||27255||27255||27254||500
1637333430000|2021-11-19 14:50:30|27254||27254||27254||27254||100
1637333440000|2021-11-19 14:50:40|27268|27127|27184|27060|27268|27127|27184|27060|500
1637333450000|2021-11-19 14:50:50|27183||27119||27183||27119||0
1637333460000|2021-11-19 14:51:00|27098|27018|27055|26975|27098|27018|27042|26975|654
1637333470000|2021-11-19 14:51:10|27056|27019|27056|27019|27056|27019|27056|27019|0
1637333480000|2021-11-19 14:51:20|27179|27018|27161|27012|27179|27018|27160|26979|100
1637333490000|2021-11-19 14:51:30|27160||27160||27160||27160||0
1637333500000|2021-11-19 14:51:40|27158|27005|27150|27019|27158|27019|27150|27005|0
1637333510000|2021-11-19 14:51:50|27103||27103||27103||27103||0
1637333520000|2021-11-19 14:52:00||27020||27020||27020||27020|0
1637333550000|2021-11-19 14:52:30|27102|27049|27097|27020|27103|27049|27097|27020|0
1637333560000|2021-11-19 14:52:40|27105|27021|27105|27020|27105|27021|27105|27020|0
1637333590000|2021-11-19 14:53:10|27097||27097||27097||27097||0
1637333600000|2021-11-19 14:53:20|27095|26975|27095|26975|27095|26975|27095|26975|0
1637333610000|2021-11-19 14:53:30|27102||27105||27105||27102||0
1637333620000|2021-11-19 14:53:40|27095|26976|27095|26976|27095|26976|27095|26976|0
1637333630000|2021-11-19 14:53:50||27029||27029||27029||27029|0
1637333640000|2021-11-19 14:54:00|27094|27017|27094|27017|27094|27017|27094|27017|300
1637333660000|2021-11-19 14:54:20|27097|26975|27173|26975|27179|27073|27097|26975|1095
1637333670000|2021-11-19 14:54:30|27172|26976|27172|26976|27172|26976|27172|26976|0
1637333680000|2021-11-19 14:54:40|27094|26977|27059|26977|27094|26977|27059|26977|100
1637333690000|2021-11-19 14:54:50|27054||27054||27054||27054||0
1637333700000|2021-11-19 14:55:00|27171|26978|27170|27033|27171|27045|27169|26978|600
1637333710000|2021-11-19 14:55:10|27179|27102|27179|27102|27179|27102|27178|27102|0
1637333720000|2021-11-19 14:55:20|27172||27172||27172||27172||0
1637333730000|2021-11-19 14:55:30|27177||27179||27179||27177||0
1637333740000|2021-11-19 14:55:40|27166||27166||27179||27166||0
1637333750000|2021-11-19 14:55:50|27165|27031|27169|27101|27179|27117|27153|27031|9047
1637333760000|2021-11-19 14:56:00|27179|27102|27200|27104|27200|27104|27179|27102|0
1637333780000|2021-11-19 14:56:20|27198||27199||27199||27198||0
1637333790000|2021-11-19 14:56:30|27200|27105|27200|27108|27200|27108|27199|27105|135
1637333800000|2021-11-19 14:56:40|27198|27109|27200|27109|27200|27109|27198|27109|100
1637333810000|2021-11-19 14:56:50|27199|27108|27198|27108|27199|27108|27198|27108|0
1637333820000|2021-11-19 14:57:00|27197||27195||27197||27195||0
1637333830000|2021-11-19 14:57:10|27192|27109|27192|27122|27192|27122|27192|27109|0
1637333840000|2021-11-19 14:57:20|27200|27123|27200|27124|27200|27124|27200|27123|300
1637333850000|2021-11-19 14:57:30|27256|27158|27290|27182|27290|27183|27255|27123|3772
1637333860000|2021-11-19 14:57:40|27256||27290||27290||27255||200
1637333870000|2021-11-19 14:57:50|27289|27157|27290|27124|27290|27157|27210|27124|800
1637333880000|2021-11-19 14:58:00|27247||27247||27247||27247||0
1637333890000|2021-11-19 14:58:10|27246||27246||27246||27246||0
1637333900000|2021-11-19 14:58:20|27274|27126|27273|27126|27274|27126|27273|27126|0
1637333920000|2021-11-19 14:58:40|27200|27123|27200|27123|27200|27123|27200|27123|0
1637333930000|2021-11-19 14:58:50|27216|27124|27281|27157|27290|27163|27216|27124|0
1637333940000|2021-11-19 14:59:00|27280||27264||27280||27264||317
1637333970000|2021-11-19 14:59:30|27263||27263||27263||27263||0
1637333990000|2021-11-19 14:59:50|27262||27262||27262||27262||200
1637334000000|2021-11-19 15:00:00||27158||27159||27159||27158|500
1637334010000|2021-11-19 15:00:10|27210|27157|27169|27088|27210|27157|27169|27050|1249
1637334020000|2021-11-19 15:00:20|27175|27089|27174|27089|27182|27089|27174|27085|0
1637334030000|2021-11-19 15:00:30|27182|27085|27174|27083|27182|27085|27174|27083|0
1637334040000|2021-11-19 15:00:40|27182|27082|27187|27082|27187|27082|27182|27081|0
1637334050000|2021-11-19 15:00:50|27186|27081|27186|27081|27186|27081|27186|27081|0
1637334060000|2021-11-19 15:01:00|27187|27079|27182|27077|27187|27079|27182|27077|0
1637334070000|2021-11-19 15:01:10||27080||27080||27080||27080|0
1637334080000|2021-11-19 15:01:20|27181|27077|27180|27070|27181|27077|27180|27012|700
1637334090000|2021-11-19 15:01:30|27182|27071|27234|27116|27234|27200|27182|27070|10219
1637334110000|2021-11-19 15:01:50|27257|27117|27257|27152|27257|27152|27256|27117|100
1637334120000|2021-11-19 15:02:00||27153||27157||27157||27153|0
1637334130000|2021-11-19 15:02:10|27230|27180|27230|27165|27230|27180|27230|27165|0
1637334140000|2021-11-19 15:02:20|27257||27257||27257||27257||0
1637334200000|2021-11-19 15:03:20||27166||27167||27167||27166|0
1637334220000|2021-11-19 15:03:40|27256||27256||27256||27256||0
1637334230000|2021-11-19 15:03:50|27257|27168|27257|27167|27257|27168|27257|27167|0
1637334240000|2021-11-19 15:04:00|27256||27256||27257||27255||0
1637334250000|2021-11-19 15:04:10|27257|27168|27257|27169|27257|27169|27256|27168|0
1637334260000|2021-11-19 15:04:20|27268|27170|27308|27214|27309|27215|27268|27170|553
1637334310000|2021-11-19 15:05:10|27328|27215|27341|27218|27342|27218|27328|27215|100
1637334320000|2021-11-19 15:05:20|27340|27220|27346|27224|27346|27225|27339|27220|100
1637334330000|2021-11-19 15:05:30|27373|27246|27373|27281|27373|27281|27373|27246|0
1637334350000|2021-11-19 15:05:50|27372|27282|27371|27282|27372|27282|27371|27282|0
1637334360000|2021-11-19 15:06:00|27377|27283|27399|27285|27400|27285|27377|27283|200
1637334370000|2021-11-19 15:06:10|27359|27286|27359|27286|27359|27286|27359|27286|0
1637334380000|2021-11-19 15:06:20|27337|27262|27333|27255|27337|27262|27318|27215|1000
1637334390000|2021-11-19 15:06:30|27328|27257|27334|27258|27334|27258|27328|27257|0
1637334400000|2021-11-19 15:06:40|27351|27304|27495|27379|27500|27383|27351|27304|1660
1637334410000|2021-11-19 15:06:50|27494||27494||27494||27494||0
1637334420000|2021-11-19 15:07:00|27493|27383|27493|27387|27493|27387|27493|27383|100
1637334430000|2021-11-19 15:07:10|27492|27388|27500|27404|27500|27404|27492|27387|300
1637334440000|2021-11-19 15:07:20||27405||27415||27415||27405|0
1637334450000|2021-11-19 15:07:30|27499|27417|27500|27420|27500|27420|27499|27417|200
1637334460000|2021-11-19 15:07:40||27423||27431||27431||27423|0
1637334470000|2021-11-19 15:07:50|27486|27430|27570|27450|27574|27450|27466|27405|2974
1637334480000|2021-11-19 15:08:00|27567|27449|27506|27450|27567|27450|27506|27449|2446
1637334490000|2021-11-19 15:08:10|27556|27451|27553|27452|27556|27452|27553|27450|100
1637334500000|2021-11-19 15:08:20|27546|27450|27538|27451|27546|27451|27538|27450|0
1637334510000|2021-11-19 15:08:30|27535|27450|27533|27449|27535|27451|27533|27449|0
1637334520000|2021-11-19 15:08:40|27532|27470|27521|27455|27533|27470|27520|27455|1500
1637334530000|2021-11-19 15:08:50|27533||27533||27533||27533||0
1637334540000|2021-11-19 15:09:00|27573|27470|27574|27470|27575|27471|27538|27470|800
1637334550000|2021-11-19 15:09:10|27573|27500|27575|27500|27575|27500|27573|27500|9500
1637334560000|2021-11-19 15:09:20|27574||27574||27575||27560||800
1637334580000|2021-11-19 15:09:40|27600||27597||27600||27597||100
1637334590000|2021-11-19 15:09:50|27596||27596||27596||27596||0
1637334600000|2021-11-19 15:10:00|27595||27595||27595||27595||100
1637334610000|2021-11-19 15:10:10|27563|27501|27600|27501|27600|27501|27563|27501|0
1637334630000|2021-11-19 15:10:30|27599||27599||27599||27599||0
1637334640000|2021-11-19 15:10:40|27598||27600||27600||27598||0
1637334650000|2021-11-19 15:10:50|27599|27502|27640|27502|27649|27503|27599|27501|4895
1637334660000|2021-11-19 15:11:00|27639|27503|27639|27503|27639|27503|27639|27503|0
1637334670000|2021-11-19 15:11:10||27504||27505||27505||27504|0
1637334680000|2021-11-19 15:11:20|27638|27506|27637|27506|27638|27506|27637|27506|100
1637334690000|2021-11-19 15:11:30|27636|27507|27636|27507|27636|27507|27636|27507|0
1637334710000|2021-11-19 15:11:50|27575|27551|27638|27551|27638|27552|27575|27550|100
1637334720000|2021-11-19 15:12:00||27552||27552||27552||27552|0
1637334730000|2021-11-19 15:12:10|27636|27553|27640|27555|27691|27580|27636|27553|300
1637334740000|2021-11-19 15:12:20||27552||27557||27557||27552|0
1637334750000|2021-11-19 15:12:30||27556||27556||27581||27556|200
1637334760000|2021-11-19 15:12:40||27557||27563||27563||27557|0
1637334770000|2021-11-19 15:12:50||27580||27580||27580||27565|0
1637334780000|2021-11-19 15:13:00|27645|27581|27689|27581|27690|27581|27645|27581|0
1637334790000|2021-11-19 15:13:10|27680|27582|27693|27581|27693|27582|27625|27581|400
1637334810000|2021-11-19 15:13:30|27680||27680||27680||27680||0
1637334820000|2021-11-19 15:13:40|27679|27610|27678|27610|27679|27610|27678|27610|100
1637334850000|2021-11-19 15:14:10|27664|27595|27603|27550|27664|27595|27597|27550|1129
1637334860000|2021-11-19 15:14:20|27597|27503|27594|27500|27597|27503|27592|27500|300
1637334870000|2021-11-19 15:14:30|27593|27501|27594|27501|27594|27501|27593|27501|0
1637334880000|2021-11-19 15:14:40||27502||27501||27502||27501|0
1637334890000|2021-11-19 15:14:50|27593||27593||27593||27593||0
1637334910000|2021-11-19 15:15:10|27562|27500|27534|27421|27562|27500|27523|27421|500
1637334920000|2021-11-19 15:15:20|27533|27422|27531|27423|27533|27423|27531|27422|0
1637334930000|2021-11-19 15:15:30|27530||27528||27530||27528||300
1637334940000|2021-11-19 15:15:40|27527|27424|27526|27425|27527|27425|27526|27424|0
1637334950000|2021-11-19 15:15:50|27525|27440|27506|27440|27525|27440|27500|27440|0
1637334970000|2021-11-19 15:16:10|27505|27441|27527|27480|27527|27480|27461|27425|3947
1637334980000|2021-11-19 15:16:20|27578|27481|27604|27480|27604|27481|27576|27480|400
1637335000000|2021-11-19 15:16:40|27603||27603||27603||27603||0
1637335010000|2021-11-19 15:16:50|27602|27500|27601|27500|27602|27500|27601|27500|0
1637335020000|2021-11-19 15:17:00|27600|27501|27617|27522|27628|27522|27591|27500|696
1637335030000|2021-11-19 15:17:10||27523||27525||27525||27523|0
1637335040000|2021-11-19 15:17:20||27526||27550||27550||27526|0
1637335050000|2021-11-19 15:17:30|27623|27591|27676|27617|27676|27617|27623|27591|200
1637335060000|2021-11-19 15:17:40|27673|27618|27673|27630|27676|27630|27673|27618|0
1637335070000|2021-11-19 15:17:50|27672|27580|27629|27523|27672|27630|27629|27519|650
1637335080000|2021-11-19 15:18:00|27628|27524|27617|27526|27628|27526|27617|27524|0
1637335090000|2021-11-19 15:18:10|27622|27570|27610|27570|27629|27571|27610|27570|500
1637335110000|2021-11-19 15:18:30|27589|27545|27629|27541|27629|27570|27570|27525|1848
1637335120000|2021-11-19 15:18:40||27542||27549||27549||27542|0
1637335130000|2021-11-19 15:18:50|27615|27550|27615|27558|27615|27558|27615|27550|0
1637335170000|2021-11-19 15:19:30|27628||27629||27629||27628||0
1637335210000|2021-11-19 15:20:10|27674|27559|27678|27629|27678|27629|27674|27559|1190
1637335220000|2021-11-19 15:20:20|||||||||100
1637335230000|2021-11-19 15:20:30|27723|27630|27705|27638|27723|27638|27705|27630|200
1637335250000|2021-11-19 15:20:50|27658|27629|27658|27580|27658|27629|27658|27580|900
1637335260000|2021-11-19 15:21:00|27656||27653||27656||27653||0
1637335270000|2021-11-19 15:21:10|27655||27612||27657||27612||0
1637335280000|2021-11-19 15:21:20|27646|27581|27646|27581|27646|27581|27646|27581|0
1637335290000|2021-11-19 15:21:30|27644|27612|27705|27632|27705|27632|27644|27612|130
1637335300000|2021-11-19 15:21:40||27617||27618||27618||27617|0
1637335310000|2021-11-19 15:21:50||27619||27619||27619||27619|0
1637335320000|2021-11-19 15:22:00|27704||27704||27704||27704||0
1637335330000|2021-11-19 15:22:10|27680||27680||27680||27680||0
1637335340000|2021-11-19 15:22:20|27681|27618|27631|27582|27681|27618|27631|27579|400
1637335390000|2021-11-19 15:23:10|27636||27636||27681||27636||0
1637335430000|2021-11-19 15:23:50|27680||27680||27681||27680||0
1637335440000|2021-11-19 15:24:00|27679||27679||27679||27679||0
1637335450000|2021-11-19 15:24:10|27678|27583|27678|27583|27678|27583|27673|27583|0
1637335460000|2021-11-19 15:24:20||27584||27585||27585||27584|0
1637335470000|2021-11-19 15:24:30||27586||27587||27587||27586|0
1637335480000|2021-11-19 15:24:40|27655|27612|27683|27613|27683|27613|27655|27612|0
1637335490000|2021-11-19 15:24:50|27696|27614|27696|27608|27696|27615|27686|27608|0
1637335500000|2021-11-19 15:25:00|27686|27615|27686|27617|27686|27617|27686|27615|0
1637335510000|2021-11-19 15:25:10|27711|27652|27749|27712|27755|27714|27711|27652|448
1637335520000|2021-11-19 15:25:20|27755||27755||27755||27755||0
1637335530000|2021-11-19 15:25:30|27795|27713|27768|27712|27795|27726|27763|27712|400
1637335540000|2021-11-19 15:25:40|27763||27763||27763||27763||0
1637335550000|2021-11-19 15:25:50|27768||27768||27768||27763||0
1637335560000|2021-11-19 15:26:00|27763||27768||27768||27763||0
1637335570000|2021-11-19 15:26:10|27763||27768||27768||27763||0
1637335580000|2021-11-19 15:26:20|27795||27795||27795||27795||0
1637335600000|2021-11-19 15:26:40|27794||27794||27794||27794||0
1637335610000|2021-11-19 15:26:50|27768||27768||27768||27768||0
1637335620000|2021-11-19 15:27:00|27750||27750||27750||27750||0
1637335630000|2021-11-19 15:27:10|27731|27700|27728|27644|27731|27700|27719|27639|1200
1637335640000|2021-11-19 15:27:20|27700|27645|27694|27590|27700|27645|27668|27564|1102
1637335650000|2021-11-19 15:27:30|27693|27610|27680|27610|27719|27614|27661|27610|1235
1637335660000|2021-11-19 15:27:40||27613||27613||27613||27613|0
1637335670000|2021-11-19 15:27:50|27650|27614|27629|27599|27699|27615|27629|27599|1713
1637335680000|2021-11-19 15:28:00|27646|27629|27650|27600|27698|27629|27646|27599|2023
1637335700000|2021-11-19 15:28:20|27649|27601|27649|27625|27649|27625|27649|27601|300
1637335710000|2021-11-19 15:28:30||27624||27626||27626||27624|0
1637335720000|2021-11-19 15:28:40||27627||27628||27628||27626|0
1637335730000|2021-11-19 15:28:50|27637|27624|27648|27609|27649|27624|27637|27609|200
1637335750000|2021-11-19 15:29:10|27640|27610|27630|27610|27640|27610|27630|27610|500
1637335760000|2021-11-19 15:29:20|27629|27609|27622|27554|27630|27609|27612|27526|3100
1637335770000|2021-11-19 15:29:30||27555||27555||27555||27555|147
1637335780000|2021-11-19 15:29:40|||||||||100
1637335800000|2021-11-19 15:30:00|27621||27619||27621||27619||0
1637335820000|2021-11-19 15:30:20|27638|27556|27664|27585|27664|27595|27638|27556|300
1637335830000|2021-11-19 15:30:30|27662|27582|27647|27576|27662|27582|27647|27576|100
1637335840000|2021-11-19 15:30:40|27646||27644||27646||27644||0
1637335850000|2021-11-19 15:30:50|27647||27647||27647||27647||0
1637335860000|2021-11-19 15:31:00|27646||27645||27646||27645||0
1637335870000|2021-11-19 15:31:10|27644||27644||27644||27644||0
1637335890000|2021-11-19 15:31:30|27623|27554|27623|27554|27623|27554|27623|27554|134
1637335910000|2021-11-19 15:31:50||27555||27555||27555||27555|0
1637335920000|2021-11-19 15:32:00|27647|27557|27623|27557|27647|27557|27623|27557|0
1637335930000|2021-11-19 15:32:10|27647||27623||27647||27623||0
1637335940000|2021-11-19 15:32:20|27622||27622||27622||27622||0
1637335960000|2021-11-19 15:32:40||27558||27556||27558||27554|0
1637335980000|2021-11-19 15:33:00|27610|27554|27610|27554|27610|27555|27610|27554|0
1637336000000|2021-11-19 15:33:20||27555||27556||27556||27554|0
1637336020000|2021-11-19 15:33:40|27609|27559|27647|27586|27647|27586|27609|27559|100
1637336030000|2021-11-19 15:33:50|27681|27585|27700|27632|27704|27632|27681|27585|400
1637336040000|2021-11-19 15:34:00||27633||27646||27646||27633|100
1637336070000|2021-11-19 15:34:30||27647||27646||27647||27646|0
1637336090000|2021-11-19 15:34:50||27633||27633||27633||27633|0
1637336120000|2021-11-19 15:35:20||27634||27634||27634||27634|0
1637336160000|2021-11-19 15:36:00|27711|27682|27759|27684|27761|27684|27711|27682|145
1637336170000|2021-11-19 15:36:10|27756|27685|27756|27685|27756|27685|27756|27685|0
1637336180000|2021-11-19 15:36:20|27755||27754||27755||27754||0
1637336190000|2021-11-19 15:36:30|27759|27715|27753|27685|27759|27715|27753|27685|200
1637336200000|2021-11-19 15:36:40|27752||27752||27752||27752||0
1637336230000|2021-11-19 15:37:10||27686||27686||27686||27686|0
1637336270000|2021-11-19 15:37:50|27751||27750||27751||27750||100
1637336280000|2021-11-19 15:38:00||27716||27686||27716||27686|0
1637336290000|2021-11-19 15:38:10|27770|27708|27794|27715|27795|27751|27770|27708|500
1637336300000|2021-11-19 15:38:20|27795|27716|27879|27804|27879|27819|27795|27716|600
1637336310000|2021-11-19 15:38:30|27845|27805|27891|27807|27891|27807|27843|27805|300
1637336320000|2021-11-19 15:38:40||27808||27808||27808||27807|0
1637336330000|2021-11-19 15:38:50|27922|27809|27912|27843|27922|27852|27890|27809|100
1637336340000|2021-11-19 15:39:00|27899|27844|27924|27844|27924|27844|27899|27844|0
1637336350000|2021-11-19 15:39:10|27900||27905||27924||27900||0
1637336360000|2021-11-19 15:39:20|27924||27900||27924||27900||0
1637336370000|2021-11-19 15:39:30|27891|27852|27900|27852|27900|27852|27891|27852|0
1637336400000|2021-11-19 15:40:00|27902|27853|27983|27909|27983|27909|27900|27853|631
1637336410000|2021-11-19 15:40:10|27982|27910|27984|27923|27984|27933|27979|27910|100
1637336420000|2021-11-19 15:40:20|27977|27924|27977|27924|27977|27924|27977|27924|0
1637336430000|2021-11-19 15:40:30|27976|27932|27977|27932|27977|27932|27976|27932|0
1637336440000|2021-11-19 15:40:40||27927||27927||27927||27927|0
1637336450000|2021-11-19 15:40:50|27980|27933|27999|27937|27999|27949|27980|27927|500
1637336460000|2021-11-19 15:41:00|28000|27938|27999|27937|28000|27938|27999|27937|0
1637336470000|2021-11-19 15:41:10||27938||27937||27938||27937|0
1637336480000|2021-11-19 15:41:20|27997||27997||27997||27997||0
1637336490000|2021-11-19 15:41:30||27953||27954||27954||27953|0
1637336500000|2021-11-19 15:41:40|||||||||100
1637336510000|2021-11-19 15:41:50|28000|27955|28046|27978|28049|27978|28000|27955|200
1637336520000|2021-11-19 15:42:00|28047|27956|27965|27902|28047|27956|27965|27900|1400
1637336530000|2021-11-19 15:42:10|28008|27901|27965|27901|28009|27901|27965|27901|0
1637336540000|2021-11-19 15:42:20|27964||27963||27964||27963||0
1637336550000|2021-11-19 15:42:30||27902||27901||27902||27901|0
1637336560000|2021-11-19 15:42:40|27962||27960||27962||27960||156
1637336570000|2021-11-19 15:42:50|27959||27959||27959||27959||0
1637336580000|2021-11-19 15:43:00||27902||27903||27903||27902|0
1637336590000|2021-11-19 15:43:10|27997|27931|27995|27931|27997|27958|27995|27931|300
1637336600000|2021-11-19 15:43:20|28000||28000||28000||28000||0
1637336610000|2021-11-19 15:43:30|28010|27954|28010|27955|28010|27955|28010|27954|336
1637336620000|2021-11-19 15:43:40||27956||27956||27956||27956|0
1637336640000|2021-11-19 15:44:00|28009|27957|28024|27954|28024|27964|27968|27954|894
1637336650000|2021-11-19 15:44:10|28000|27977|28059|27978|28059|27978|28000|27977|0
1637336660000|2021-11-19 15:44:20||27979||27979||27979||27979|0
1637336670000|2021-11-19 15:44:30|28058||28058||28058||28058||0
1637336680000|2021-11-19 15:44:40|28057||28056||28057||28056||0
1637336700000|2021-11-19 15:45:00|28030|27978|28030|27978|28030|27978|28030|27978|0
1637336730000|2021-11-19 15:45:30||27979||27979||27979||27979|200
1637336740000|2021-11-19 15:45:40||27980||27980||27980||27980|0
1637336760000|2021-11-19 15:46:00|28050|28005|28062|28006|28062|28006|28050|28005|0
1637336770000|2021-11-19 15:46:10|28056|28007|28048|28008|28056|28037|28048|28007|700
1637336790000|2021-11-19 15:46:30|||||||||100
1637336810000|2021-11-19 15:46:50|||||||||300
1637336830000|2021-11-19 15:47:10|28021|28005|28020|27955|28021|28005|28011|27954|540
1637336840000|2021-11-19 15:47:20|27987|27954|27955|27877|27987|27954|27943|27876|300
1637336850000|2021-11-19 15:47:30|27954|27909|28028|27980|28028|27990|27954|27880|1190
1637336860000|2021-11-19 15:47:40||27959||27945||27980||27945|300
1637336870000|2021-11-19 15:47:50|28021||28021||28021||28021||100
1637336880000|2021-11-19 15:48:00|28020|27946|28020|27946|28020|27946|28020|27946|100
1637336890000|2021-11-19 15:48:10|28008|27963|28018|27947|28019|27963|28007|27946|482
1637336900000|2021-11-19 15:48:20|28000|27948|28000|27948|28000|27948|27999|27948|0
1637336910000|2021-11-19 15:48:30|27999|27945|27999|27938|27999|27945|27974|27933|400
1637336920000|2021-11-19 15:48:40|28000|27942|28062|27978|28062|28002|28000|27942|1690
1637336930000|2021-11-19 15:48:50|28061||28038||28062||28038||0
1637336940000|2021-11-19 15:49:00|28034||28033||28034||28033||0
1637336950000|2021-11-19 15:49:10|28038||28038||28038||28038||0
1637336960000|2021-11-19 15:49:20|28035|27963|28035|27962|28035|27963|28023|27962|0
1637336970000|2021-11-19 15:49:30|27995|27963|27995|27963|27995|27963|27995|27963|0
1637336980000|2021-11-19 15:49:40|28035|27964|28044|27963|28053|27964|28035|27963|0
1637336990000|2021-11-19 15:49:50|28043||28042||28043||28042||0
1637337020000|2021-11-19 15:50:20|28041|27962|27991|27882|28041|27962|27977|27882|300
1637337030000|2021-11-19 15:50:30|27972||27972||27972||27972||0
1637337040000|2021-11-19 15:50:40|27971|27883|27971|27885|27971|27885|27971|27883|0
1637337050000|2021-11-19 15:50:50||27893||27894||27894||27893|0
1637337060000|2021-11-19 15:51:00||27895||27895||27895||27895|0
1637337070000|2021-11-19 15:51:10|27970|27894|27970|27894|27970|27894|27970|27894|300
1637337090000|2021-11-19 15:51:30||27895||27893||27895||27893|0
1637337100000|2021-11-19 15:51:40||27882||27882||27882||27882|0
1637337120000|2021-11-19 15:52:00|27946||27943||27946||27943||0
1637337130000|2021-11-19 15:52:10|27956|27883|27951|27882|27956|27883|27951|27882|100
1637337140000|2021-11-19 15:52:20|27950|27883|27929|27846|27950|27883|27914|27846|600
1637337150000|2021-11-19 15:52:30|27905|27845|27900|27846|27905|27847|27900|27845|137
1637337160000|2021-11-19 15:52:40|27929|27848|27929|27853|27929|27868|27929|27848|0
1637337170000|2021-11-19 15:52:50|27950|27854|27971|27889|27999|27909|27950|27854|300
1637337180000|2021-11-19 15:53:00|27990|27890|28000|27909|28000|27909|27990|27890|259
1637337190000|2021-11-19 15:53:10|27984|27890|27950|27891|27984|27891|27950|27890|0
1637337200000|2021-11-19 15:53:20|27984|27892|27984|27891|27984|27892|27983|27891|0
1637337210000|2021-11-19 15:53:30||27892||27892||27892||27892|0
1637337220000|2021-11-19 15:53:40|27983|27893|27983|27893|27983|27893|27983|27893|0
1637337230000|2021-11-19 15:53:50||27921||27921||27921||27921|100
1637337240000|2021-11-19 15:54:00||27935||27935||27935||27935|200
1637337260000|2021-11-19 15:54:20|27978|27921|27978|27922|27978|27922|27978|27921|200
1637337270000|2021-11-19 15:54:30|27977|27923|28000|27959|28000|27959|27976|27923|500
1637337280000|2021-11-19 15:54:40||27923||27936||27936||27922|0
1637337290000|2021-11-19 15:54:50||27937||27936||27942||27936|100
1637337300000|2021-11-19 15:55:00|28019|27942|28095|28024|28107|28060|28019|27942|798
1637337310000|2021-11-19 15:55:10||28025||28025||28025||28025|0
1637337320000|2021-11-19 15:55:20||28026||28026||28026||28026|0
1637337330000|2021-11-19 15:55:30|28100|28027|28100|28027|28100|28027|28100|28027|0
1637337350000|2021-11-19 15:55:50|28125|28028|28107|28056|28125|28056|28102|28028|311
1637337360000|2021-11-19 15:56:00|28108|28057|28163|28087|28164|28087|28108|28057|1149
1637337370000|2021-11-19 15:56:10|28196|28091|28178|28096|28196|28096|28163|28091|0
1637337380000|2021-11-19 15:56:20|28177|28097|28169|28101|28177|28101|28169|28097|0
1637337390000|2021-11-19 15:56:30||28102||28106||28106||28102|100
1637337400000|2021-11-19 15:56:40|28146|28086|28172|28067|28172|28086|28107|28040|1400
1637337410000|2021-11-19 15:56:50|28169|28068|28164|28069|28169|28069|28164|28068|100
1637337430000|2021-11-19 15:57:10|28151|28068|28150|28068|28151|28068|28150|28068|0
1637337440000|2021-11-19 15:57:20|28149||28149||28149||28149||100
1637337460000|2021-11-19 15:57:40|28148||28146||28148||28146||100
1637337470000|2021-11-19 15:57:50|28137|28094|28102|28068|28137|28094|28102|28068|100
1637337480000|2021-11-19 15:58:00|28069|28035|27994|27937|28069|28035|27994|27933|700
1637337490000|2021-11-19 15:58:10|27993|27949|28028|27966|28057|27966|27993|27949|400
1637337500000|2021-11-19 15:58:20|28057||28057||28057||28028||0
1637337510000|2021-11-19 15:58:30|28028|27967|28056|27939|28057|27967|28028|27939|100
1637337540000|2021-11-19 15:59:00|28055|27940|28055|27940|28055|27940|28055|27939|300
1637337550000|2021-11-19 15:59:10|28054|27941|28041|27957|28054|27957|28041|27941|0
1637337560000|2021-11-19 15:59:20|28056|27991|28056|27991|28056|27991|28056|27991|0
1637337570000|2021-11-19 15:59:30|28055||28055||28055||28055||0
1637337590000|2021-11-19 15:59:50|28054|27999|28077|27991|28077|27999|28054|27991|0
1637337600000|2021-11-19 16:00:00|28076||28076||28076||28076||0
1637337610000|2021-11-19 16:00:10|28075|28012|28077|28025|28077|28025|28075|28012|100
1637337620000|2021-11-19 16:00:20|28084|28052|28135|28078|28135|28078|28084|28052|303
1637337630000|2021-11-19 16:00:30|28142|28079|28142|28078|28142|28079|28142|28078|200
1637337660000|2021-11-19 16:01:00|28147|28079|28197|28126|28200|28126|28147|28079|400
1637337670000|2021-11-19 16:01:10|28200|28127|28200|28127|28200|28127|28200|28127|0
1637337680000|2021-11-19 16:01:20||28143||28143||28143||28143|0
1637337700000|2021-11-19 16:01:40|28197||28197||28197||28197||200
1637337730000|2021-11-19 16:02:10|28200|28144|28284|28206|28284|28207|28200|28144|600
1637337740000|2021-11-19 16:02:20|28276|28207|28298|28229|28300|28253|28276|28206|100
1637337760000|2021-11-19 16:02:40|28297|28230|28343|28271|28368|28271|28297|28230|1700
1637337770000|2021-11-19 16:02:50|28342|28273|28338|28273|28343|28273|28332|28273|200
1637337780000|2021-11-19 16:03:00|28337||28337||28337||28337||0
1637337790000|2021-11-19 16:03:10|28372|28274|28360|28301|28383|28302|28360|28274|100
1637337800000|2021-11-19 16:03:20|28396|28317|28399|28330|28399|28330|28396|28317|100
1637337810000|2021-11-19 16:03:30|28381||28386||28386||28379||136
1637337820000|2021-11-19 16:03:40|28399|28342|28445|28383|28457|28383|28387|28342|804
1637337830000|2021-11-19 16:03:50|28444|28378|28445|28338|28460|28382|28412|28330|2670
1637337840000|2021-11-19 16:04:00|28446|28341|28478|28402|28499|28415|28446|28341|900
1637337850000|2021-11-19 16:04:10|28477|28409|28477|28402|28477|28409|28475|28402|0
1637337870000|2021-11-19 16:04:30|28475|28403|28497|28409|28498|28409|28475|28403|200
1637337890000|2021-11-19 16:04:50||28415||28418||28418||28415|100
1637337900000|2021-11-19 16:05:00|28496|28421|28496|28421|28496|28421|28496|28421|0
1637337920000|2021-11-19 16:05:20||28424||28421||28425||28421|100
1637337930000|2021-11-19 16:05:30|28484|28419|28480|28403|28484|28419|28474|28402|100
1637337940000|2021-11-19 16:05:40|28479|28419|28479|28419|28479|28419|28479|28419|0
1637337950000|2021-11-19 16:05:50|28478||28477||28478||28477||0
1637337960000|2021-11-19 16:06:00|28475|28426|28475|28414|28484|28427|28475|28414|0
1637337970000|2021-11-19 16:06:10|28480|28404|28525|28462|28552|28467|28473|28404|1814
1637337980000|2021-11-19 16:06:20|28519||28519||28519||28519||0
1637337990000|2021-11-19 16:06:30||28475||28475||28475||28475|0
1637338000000|2021-11-19 16:06:40|28552|28498|28557|28509|28588|28509|28552|28498|200
1637338010000|2021-11-19 16:06:50|28560|28520|28591|28520|28592|28520|28560|28520|0
1637338020000|2021-11-19 16:07:00|28590|28521|28588|28520|28590|28521|28522|28516|738
1637338030000|2021-11-19 16:07:10|28553||28553||28553||28553||100
1637338040000|2021-11-19 16:07:20|28517|28523|28519|28424|28523|28523|28496|28400|1500
1637338050000|2021-11-19 16:07:30|28507|28425|28507|28425|28507|28425|28507|28425|0
1637338060000|2021-11-19 16:07:40|28506|28452|28519|28482|28519|28482|28477|28452|200
1637338070000|2021-11-19 16:07:50||28485||28486||28486||28485|0
1637338080000|2021-11-19 16:08:00||28481||28481||28481||28481|200
1637338090000|2021-11-19 16:08:10|28500|28447|28526|28482|28560|28509|28500|28441|400
1637338110000|2021-11-19 16:08:30||28483||28482||28483||28482|0
1637338130000|2021-11-19 16:08:50|28519||28525||28526||28519||0
1637338140000|2021-11-19 16:09:00|28524||28524||28524||28518||100
1637338150000|2021-11-19 16:09:10|28518|28483|28494|28435|28524|28483|28494|28434|1000
1637338160000|2021-11-19 16:09:20|28483||28483||28483||28483||0
1637338170000|2021-11-19 16:09:30|28479||28479||28479||28479||0
1637338180000|2021-11-19 16:09:40||28464||28435||28464||28435|100
1637338190000|2021-11-19 16:09:50|28514|28450|28538|28437|28550|28451|28514|28435|800
1637338200000|2021-11-19 16:10:00|28516|28438|28482|28438|28517|28438|28482|28438|0
1637338240000|2021-11-19 16:10:40|||||||||100
1637338250000|2021-11-19 16:10:50|28487||28482||28487||28482||0
1637338260000|2021-11-19 16:11:00|||||||||138
1637338270000|2021-11-19 16:11:10|28472|28401|28452|28401|28472|28401|28452|28400|800
1637338310000|2021-11-19 16:11:50|||||||||100
1637338320000|2021-11-19 16:12:00|28457||28487||28487||28457||0
1637338330000|2021-11-19 16:12:10|28465|28410|28487|28424|28487|28424|28465|28410|0
1637338340000|2021-11-19 16:12:20|28516|28425|28504|28428|28516|28428|28504|28425|200
1637338350000|2021-11-19 16:12:30|28503|28429|28466|28401|28503|28429|28435|28401|400
1637338360000|2021-11-19 16:12:40|28465|28400|28465|28386|28465|28400|28422|28386|970
1637338370000|2021-11-19 16:12:50|28464|28387|28487|28425|28495|28425|28464|28387|1100
1637338380000|2021-11-19 16:13:00|28481|28426|28505|28429|28535|28464|28481|28426|1600
1637338400000|2021-11-19 16:13:20|28504||28504||28504||28504||0
1637338410000|2021-11-19 16:13:30|28503||28502||28503||28502||100
1637338420000|2021-11-19 16:13:40|28501||28501||28501||28501||0
1637338430000|2021-11-19 16:13:50|28500||28500||28505||28500||0
1637338450000|2021-11-19 16:14:10|28499||28498||28499||28498||0
1637338460000|2021-11-19 16:14:20|28497||28497||28497||28497||0
1637338470000|2021-11-19 16:14:30|28499||28499||28499||28499||0
1637338480000|2021-11-19 16:14:40|28497||28511||28511||28497||0
1637338490000|2021-11-19 16:14:50|28505||28505||28505||28505||0
1637338500000|2021-11-19 16:15:00|28499||28499||28499||28499||0
1637338510000|2021-11-19 16:15:10|28505||28499||28505||28499||0
1637338520000|2021-11-19 16:15:20|28505||28499||28505||28499||0
1637338530000|2021-11-19 16:15:30|28505|28425|28439|28322|28505|28425|28439|28322|400
1637338540000|2021-11-19 16:15:40|28438||28437||28438||28437||100
1637338550000|2021-11-19 16:15:50|28436|28323|28481|28325|28481|28325|28436|28322|0
1637338560000|2021-11-19 16:16:00|28439||28438||28439||28438||0
1637338570000|2021-11-19 16:16:10|28437|28326|28436|28336|28437|28336|28436|28326|100
1637338580000|2021-11-19 16:16:20|28435||28434||28435||28434||0
1637338590000|2021-11-19 16:16:30||28337||28338||28338||28337|0
1637338600000|2021-11-19 16:16:40|28433|28339|28493|28387|28499|28394|28365|28339|9125
1637338610000|2021-11-19 16:16:50|28491|28386|28499|28374|28505|28425|28485|28372|500
1637338620000|2021-11-19 16:17:00|28504|28376|28504|28421|28504|28421|28504|28376|0
1637338630000|2021-11-19 16:17:10|28505||28505||28505||28505||0
1637338640000|2021-11-19 16:17:20|28504|28432|28505|28433|28505|28433|28504|28432|0
1637338650000|2021-11-19 16:17:30|28504|28435|28504|28435|28504|28435|28504|28435|0
1637338660000|2021-11-19 16:17:40|28505|28414|28496|28407|28505|28414|28496|28406|200
1637338670000|2021-11-19 16:17:50|28480|28406|28478|28386|28480|28406|28443|28376|0
1637338690000|2021-11-19 16:18:10||28387||28387||28387||28387|0
1637338710000|2021-11-19 16:18:30|28477|28388|28477|28390|28477|28390|28477|28388|0
1637338720000|2021-11-19 16:18:40|28476|28377|28476|28391|28476|28391|28435|28377|100
1637338740000|2021-11-19 16:19:00|28496|28392|28505|28410|28505|28410|28496|28392|0
1637338750000|2021-11-19 16:19:10|28504|28411|28504|28411|28504|28411|28504|28411|0
1637338760000|2021-11-19 16:19:20|28505|28445|28505|28446|28505|28446|28505|28445|0
1637338790000|2021-11-19 16:19:50|28504|28445|28491|28399|28504|28445|28450|28395|600
1637338800000|2021-11-19 16:20:00|28505|28400|28505|28434|28505|28434|28505|28400|0
1637338820000|2021-11-19 16:20:20|28504|28491|28503|28433|28505|28491|28502|28433|500
1637338830000|2021-11-19 16:20:30|28468|28434|28473|28433|28473|28434|28468|28433|0
1637338840000|2021-11-19 16:20:40|28456|28398|28431|28376|28456|28398|28431|28376|100
1637338850000|2021-11-19 16:20:50||28400||28399||28400||28399|0
1637338870000|2021-11-19 16:21:10|28440|28400|28446|28400|28446|28400|28440|28400|200
1637338880000|2021-11-19 16:21:20||28425||28399||28425||28399|0
1637338890000|2021-11-19 16:21:30|28425|28394|28425|28398|28425|28398|28425|28384|0
1637338900000|2021-11-19 16:21:40|28424||28446||28446||28424||200
1637338910000|2021-11-19 16:21:50||28399||28398||28399||28398|0
1637338920000|2021-11-19 16:22:00|28437|28404|28446|28404|28446|28404|28437|28404|100
1637338930000|2021-11-19 16:22:10|28431|28420|28431|28398|28431|28420|28431|28398|100
1637338950000|2021-11-19 16:22:30|28440||28440||28440||28440||0
1637338960000|2021-11-19 16:22:40|28439||28440||28440||28439||0
1637338970000|2021-11-19 16:22:50|28418|28393|28419|28362|28420|28393|28403|28354|300
1637338980000|2021-11-19 16:23:00|28424||28424||28424||28424||0
1637338990000|2021-11-19 16:23:10|28423|28376|28423|28376|28423|28376|28423|28376|0
1637339020000|2021-11-19 16:23:40|28422|28362|28415|28362|28423|28362|28383|28362|0
1637339050000|2021-11-19 16:24:10|||||||||100
1637339060000|2021-11-19 16:24:20|28414||28414||28414||28414||0
1637339070000|2021-11-19 16:24:30|28420|28363|28423|28363|28423|28363|28420|28363|100
1637339080000|2021-11-19 16:24:40|28420||28423||28423||28420||0
1637339090000|2021-11-19 16:24:50|28419||28420||28420||28419||100
1637339100000|2021-11-19 16:25:00|||||||||100
1637339130000|2021-11-19 16:25:30|||||||||100
1637339140000|2021-11-19 16:25:40|28419|28403|28440|28365|28440|28403|28419|28363|400
1637339160000|2021-11-19 16:26:00||28377||28393||28394||28377|100
1637339180000|2021-11-19 16:26:20|28445|28429|28503|28441|28505|28441|28445|28429|543
1637339190000|2021-11-19 16:26:30|28502||28502||28502||28502||0
1637339200000|2021-11-19 16:26:40|28500|28442|28500|28473|28570|28504|28500|28441|3224
1637339210000|2021-11-19 16:26:50|28505|28474|28504|28461|28550|28487|28504|28461|800
1637339220000|2021-11-19 16:27:00|28500||28500||28500||28500||385
1637339240000|2021-11-19 16:27:20|28494||28494||28494||28494||0
1637339250000|2021-11-19 16:27:30|28493|28444|28435|28342|28493|28444|28407|28340|700
1637339260000|2021-11-19 16:27:40|28434|28343|28433|28343|28434|28343|28433|28343|0
1637339270000|2021-11-19 16:27:50|28432|28362|28416|28343|28433|28362|28381|28343|200
1637339280000|2021-11-19 16:28:00|28415||28416||28416||28415||0
1637339290000|2021-11-19 16:28:10||28344||28344||28344||28344|0
1637339300000|2021-11-19 16:28:20|28415||28415||28415||28415||200
1637339310000|2021-11-19 16:28:30|28381||28381||28381||28381||0
1637339320000|2021-11-19 16:28:40||28343||28343||28343||28343|0
1637339340000|2021-11-19 16:29:00|28416|28344|28366|28283|28434|28375|28356|28283|2668
1637339350000|2021-11-19 16:29:10|28365|28286|28365|28298|28365|28298|28365|28286|100
1637339360000|2021-11-19 16:29:20|28364|28300|28355|28279|28364|28302|28355|28276|292
1637339370000|2021-11-19 16:29:30|28354|28276|28354|28280|28354|28280|28354|28276|100
1637339380000|2021-11-19 16:29:40||28281||28281||28281||28281|0
1637339390000|2021-11-19 16:29:50||28282||28283||28300||28282|100
1637339400000|2021-11-19 16:30:00|28353|28284|28374|28319|28374|28339|28353|28284|1650
1637339410000|2021-11-19 16:30:10|28373|28330|28417|28355|28418|28355|28372|28330|0
1637339420000|2021-11-19 16:30:20|28416|28356|28416|28361|28416|28362|28416|28356|0
1637339430000|2021-11-19 16:30:30|28412|28362|28411|28356|28412|28389|28411|28355|506
1637339440000|2021-11-19 16:30:40||28358||28358||28358||28358|100
1637339470000|2021-11-19 16:31:10|28400|28359|28452|28360|28452|28360|28400|28359|400
1637339480000|2021-11-19 16:31:20|28446|28361|28463|28385|28463|28385|28446|28361|341
1637339490000|2021-11-19 16:31:30||28386||28391||28391||28386|0
1637339500000|2021-11-19 16:31:40|28462|28402|28462|28403|28462|28403|28461|28402|0
1637339510000|2021-11-19 16:31:50|28461|28404|28461|28403|28461|28404|28461|28403|100
1637339550000|2021-11-19 16:32:30|28487|28404|28521|28438|28521|28438|28487|28404|200
1637339560000|2021-11-19 16:32:40||28439||28439||28439||28439|100
1637339570000|2021-11-19 16:32:50||28445||28446||28446||28445|0
1637339580000|2021-11-19 16:33:00|||||||||100
1637339610000|2021-11-19 16:33:30|28520|28447|28520|28446|28520|28447|28520|28446|200
1637339620000|2021-11-19 16:33:40|||||||||100
1637339630000|2021-11-19 16:33:50|28500|28434|28498|28434|28500|28434|28472|28434|710
1637339640000|2021-11-19 16:34:00|28497|28435|28494|28435|28497|28436|28494|28435|0
1637339650000|2021-11-19 16:34:10|28487||28487||28487||28487||0
1637339670000|2021-11-19 16:34:30|28486|28419|28450|28392|28486|28419|28450|28391|500
1637339680000|2021-11-19 16:34:40|28451||28451||28451||28451||316
1637339690000|2021-11-19 16:34:50|28450||28450||28450||28450||0
1637339700000|2021-11-19 16:35:00|28449|28363|28430|28375|28449|28375|28398|28328|1345
1637339710000|2021-11-19 16:35:10|28429||28429||28429||28429||0
1637339730000|2021-11-19 16:35:30|28463|28376|28474|28420|28478|28420|28462|28376|600
1637339760000|2021-11-19 16:36:00|28473||28473||28473||28473||0
1637339790000|2021-11-19 16:36:30|28472|28421|28499|28448|28499|28448|28428|28376|1300
1637339800000|2021-11-19 16:36:40|28500|28451|28500|28453|28500|28453|28500|28451|0
1637339810000|2021-11-19 16:36:50|||||||||100
1637339820000|2021-11-19 16:37:00||28455||28455||28455||28455|0
1637339830000|2021-11-19 16:37:10||28457||28457||28457||28457|0
1637339850000|2021-11-19 16:37:30|28490|28452|28499|28435|28499|28452|28460|28416|2081
1637339860000|2021-11-19 16:37:40|28497|28446|28500|28458|28506|28464|28497|28446|500
1637339870000|2021-11-19 16:37:50||28459||28460||28461||28459|0
1637339880000|2021-11-19 16:38:00|||||||||300
1637339910000|2021-11-19 16:38:30|28499|28455|28459|28402|28499|28455|28459|28400|880
1637339920000|2021-11-19 16:38:40|28455||28455||28455||28455||0
1637339940000|2021-11-19 16:39:00|28454||28449||28454||28449||0
1637339960000|2021-11-19 16:39:20|28446||28431||28446||28431||100
1637339990000|2021-11-19 16:39:50|28416|28370|28402|28359|28430|28370|28402|28336|500
1637340000000|2021-11-19 16:40:00|28443|28361|28484|28400|28484|28400|28442|28361|1140
1637340010000|2021-11-19 16:40:10|28483||28461||28483||28461||100
1637340020000|2021-11-19 16:40:20|28433|28401|28487|28402|28488|28402|28433|28401|300
1637340050000|2021-11-19 16:40:50|28483|28413|28483|28403|28483|28413|28483|28403|0
1637340060000|2021-11-19 16:41:00|28462|28402|28462|28403|28462|28403|28462|28402|0
1637340070000|2021-11-19 16:41:10|28460|28402|28459|28402|28460|28403|28459|28402|0
1637340090000|2021-11-19 16:41:30||28403||28402||28403||28402|0
1637340120000|2021-11-19 16:42:00|28457||28456||28457||28456||0
1637340140000|2021-11-19 16:42:20|28455||28455||28455||28455||100
1637340150000|2021-11-19 16:42:30|28452|28377|28442|28356|28452|28377|28414|28328|1275
1637340160000|2021-11-19 16:42:40|28441|28357|28426|28362|28441|28362|28426|28357|0
1637340170000|2021-11-19 16:42:50|28425||28424||28425||28424||0
1637340180000|2021-11-19 16:43:00|28422|28363|28421|28363|28422|28363|28421|28363|0
1637340190000|2021-11-19 16:43:10||28367||28367||28367||28367|0
1637340200000|2021-11-19 16:43:20|28420|28368|28420|28368|28420|28368|28420|28368|0
1637340230000|2021-11-19 16:43:50|28419||28418||28419||28418||0
1637340240000|2021-11-19 16:44:00|28405|28369|28446|28400|28447|28401|28405|28368|500
1637340250000|2021-11-19 16:44:10|28443|28401|28444|28415|28444|28415|28443|28401|100
1637340260000|2021-11-19 16:44:20|28479|28430|28496|28450|28497|28450|28479|28430|200
1637340270000|2021-11-19 16:44:30|28472|28445|28461|28422|28472|28445|28461|28422|500
1637340280000|2021-11-19 16:44:40|28441|28424|28432|28403|28441|28424|28431|28402|200
1637340300000|2021-11-19 16:45:00||28402||28402||28402||28402|0
1637340340000|2021-11-19 16:45:40||28403||28403||28403||28403|0
1637340390000|2021-11-19 16:46:30||28402||28402||28402||28402|0
1637340400000|2021-11-19 16:46:40|||||||||200
1637340420000|2021-11-19 16:47:00|||||||||300
1637340450000|2021-11-19 16:47:30|||||||||100
1637340460000|2021-11-19 16:47:40|28431|28418|28491|28425|28491|28425|28431|28418|300
1637340480000|2021-11-19 16:48:00|28510|28426|28510|28446|28510|28446|28510|28426|0
1637340490000|2021-11-19 16:48:10||28447||28451||28451||28447|0
1637340500000|2021-11-19 16:48:20|28528|28452|28528|28451|28528|28452|28528|28451|100
1637340510000|2021-11-19 16:48:30|28521|28452|28518|28459|28554|28459|28518|28452|400
1637340520000|2021-11-19 16:48:40|28514|28457|28514|28457|28514|28459|28514|28457|0
1637340530000|2021-11-19 16:48:50|28513|28454|28468|28433|28513|28454|28468|28433|700
1637340540000|2021-11-19 16:49:00||28434||28434||28434||28434|0
1637340550000|2021-11-19 16:49:10||28433||28433||28433||28433|500
1637340580000|2021-11-19 16:49:40|||||||||200
1637340600000|2021-11-19 16:50:00|28467|28415|28464|28402|28467|28415|28440|28400|400
1637340610000|2021-11-19 16:50:10|28463|28400|28462|28402|28463|28402|28462|28400|0
1637340620000|2021-11-19 16:50:20||28400||28402||28402||28400|0
1637340630000|2021-11-19 16:50:30||28400||28402||28402||28400|0
1637340640000|2021-11-19 16:50:40|28461||28461||28461||28461||0
1637340650000|2021-11-19 16:50:50|28460||28460||28460||28460||0
1637340660000|2021-11-19 16:51:00|28459||28437||28459||28437||0
1637340670000|2021-11-19 16:51:10|28442||28442||28442||28442||0
1637340680000|2021-11-19 16:51:20|28431|28400|28431|28325|28432|28400|28396|28324|300
1637340690000|2021-11-19 16:51:30||28356||28356||28356||28325|0
1637340700000|2021-11-19 16:51:40|28430|28325|28430|28326|28430|28356|28430|28325|0
1637340720000|2021-11-19 16:52:00|28429|28327|28404|28327|28429|28327|28404|28327|0
1637340730000|2021-11-19 16:52:10|28403|28296|28395|28320|28403|28320|28365|28295|300
1637340740000|2021-11-19 16:52:20|28394|28321|28394|28320|28395|28321|28394|28320|100
1637340760000|2021-11-19 16:52:40|28393||28393||28393||28393||0
1637340770000|2021-11-19 16:52:50|28392||28391||28392||28391||0
1637340780000|2021-11-19 16:53:00||28321||28305||28321||28305|100
1637340790000|2021-11-19 16:53:10|28374|28295|28373|28295|28374|28295|28373|28295|0
1637340800000|2021-11-19 16:53:20|28353|28290|28348|28285|28353|28290|28348|28285|0
1637340810000|2021-11-19 16:53:30||28286||28286||28286||28286|0
1637340830000|2021-11-19 16:53:50||28287||28287||28287||28287|0
1637340840000|2021-11-19 16:54:00|28369|28288|28393|28324|28393|28324|28369|28288|404
1637340870000|2021-11-19 16:54:30|28392|28336|28392|28336|28392|28336|28392|28336|531
1637340890000|2021-11-19 16:54:50|28400|28337|28400|28337|28400|28337|28400|28337|0
1637340900000|2021-11-19 16:55:00||28338||28339||28339||28338|0
1637340910000|2021-11-19 16:55:10||28340||28340||28340||28340|0
1637340920000|2021-11-19 16:55:20||28341||28341||28341||28341|0
1637340940000|2021-11-19 16:55:40|28399||28400||28400||28399||0
1637340950000|2021-11-19 16:55:50|28399|28342|28399|28341|28399|28366|28399|28341|300
1637340960000|2021-11-19 16:56:00|28400|28342|28400|28367|28400|28367|28400|28342|300
1637340990000|2021-11-19 16:56:30|28427||28427||28433||28427||200
1637341020000|2021-11-19 16:57:00|28433||28433||28433||28433||0
1637341030000|2021-11-19 16:57:10|28432||28432||28432||28432||0
1637341040000|2021-11-19 16:57:20|28431||28431||28431||28431||0
1637341050000|2021-11-19 16:57:30|28433|28368|28432|28368|28433|28368|28432|28368|100
1637341070000|2021-11-19 16:57:50||28369||28369||28369||28369|0
1637341080000|2021-11-19 16:58:00||28370||28370||28370||28370|0
1637341100000|2021-11-19 16:58:20|28431|28372|28432|28370|28432|28372|28431|28370|0
1637341120000|2021-11-19 16:58:40|28431||28431||28431||28431||0
1637341130000|2021-11-19 16:58:50|28432|28400|28490|28418|28491|28418|28432|28400|300
1637341140000|2021-11-19 16:59:00|28487|28419|28487|28440|28487|28440|28487|28419|0
1637341160000|2021-11-19 16:59:20|28497||28497||28497||28497||0
1637341170000|2021-11-19 16:59:30||28441||28442||28442||28441|200
1637341180000|2021-11-19 16:59:40|28502|28443|28505|28447|28550|28483|28502|28443|1400
1637341190000|2021-11-19 16:59:50|28504|28442|28460|28400|28504|28442|28450|28400|500
1637341200000|2021-11-19 17:00:00|28457||28457||28457||28457||0
1637341210000|2021-11-19 17:00:10|28456|28365|28413|28328|28456|28366|28408|28323|700
1637341220000|2021-11-19 17:00:20|28412||28412||28412||28412||400
1637341250000|2021-11-19 17:00:50|28411|28329|28408|28329|28411|28329|28408|28329|0
1637341260000|2021-11-19 17:01:00|28407||28407||28407||28407||0
1637341290000|2021-11-19 17:01:30|28406|28330|28392|28328|28406|28336|28392|28318|200
1637341320000|2021-11-19 17:02:00|28397|28329|28391|28336|28397|28336|28391|28329|0
1637341330000|2021-11-19 17:02:10|28397|28345|28455|28379|28455|28379|28397|28345|0
1637341340000|2021-11-19 17:02:20|28463|28380|28463|28383|28463|28383|28463|28380|0
1637341360000|2021-11-19 17:02:40|28462||28462||28462||28462||0
1637341370000|2021-11-19 17:02:50||28384||28385||28385||28384|0
1637341380000|2021-11-19 17:03:00|28461|28413|28461|28413|28461|28413|28461|28413|0
1637341390000|2021-11-19 17:03:10||28408||28408||28408||28408|0
1637341410000|2021-11-19 17:03:30|28460|28400|28420|28400|28460|28404|28420|28400|100
1637341420000|2021-11-19 17:03:40|28425||28445||28445||28425||0
1637341430000|2021-11-19 17:03:50|28444||28444||28444||28444||0
1637341440000|2021-11-19 17:04:00|28421|28399|28403|28370|28421|28399|28403|28370|557
1637341450000|2021-11-19 17:04:10|28408|28365|28408|28365|28408|28365|28408|28365|100
1637341480000|2021-11-19 17:04:40|28405||28405||28405||28405||0
1637341490000|2021-11-19 17:04:50|28400|28366|28400|28365|28400|28366|28400|28365|200
1637341540000|2021-11-19 17:05:40|28399|28360|28381|28316|28399|28360|28381|28316|200
1637341550000|2021-11-19 17:05:50|28382|28328|28382|28329|28382|28329|28382|28328|0
1637341580000|2021-11-19 17:06:20|28381||28381||28381||28381||0
1637341590000|2021-11-19 17:06:30|28361|28321|28345|28315|28361|28321|28345|28313|100
1637341600000|2021-11-19 17:06:40|28343||28340||28343||28340||100
1637341610000|2021-11-19 17:06:50|28339|28300|28341|28318|28341|28318|28318|28300|100
1637341620000|2021-11-19 17:07:00|28340|28309|28340|28309|28340|28309|28340|28309|0
1637341640000|2021-11-19 17:07:20||28300||28300||28300||28300|0
1637341680000|2021-11-19 17:08:00|28339||28339||28339||28339||0
1637341720000|2021-11-19 17:08:40|28336||28335||28336||28335||0
1637341730000|2021-11-19 17:08:50|28332||28323||28332||28323||0
1637341750000|2021-11-19 17:09:10|28362|28301|28387|28318|28387|28318|28362|28301|200
1637341760000|2021-11-19 17:09:20||28319||28321||28321||28319|0
1637341770000|2021-11-19 17:09:30||28322||28323||28323||28322|0
1637341780000|2021-11-19 17:09:40||28324||28325||28325||28324|0
1637341790000|2021-11-19 17:09:50||28326||28326||28326||28326|0
1637341800000|2021-11-19 17:10:00||28327||28329||28329||28327|0
1637341810000|2021-11-19 17:10:10|28395|28330|28409|28331|28415|28331|28395|28330|0
1637341820000|2021-11-19 17:10:20|28408|28332|28410|28332|28410|28333|28408|28331|0
1637341830000|2021-11-19 17:10:30||28333||28335||28335||28333|0
1637341840000|2021-11-19 17:10:40|28409||28409||28409||28409||0
1637341850000|2021-11-19 17:10:50||28336||28339||28339||28336|0
1637341860000|2021-11-19 17:11:00|28410|28340|28410|28341|28410|28343|28410|28340|0
1637341870000|2021-11-19 17:11:10||28370||28370||28370||28370|0
1637341880000|2021-11-19 17:11:20|28440|28375|28479|28390|28479|28390|28440|28375|0
1637341900000|2021-11-19 17:11:40||28391||28400||28400||28391|0
1637341930000|2021-11-19 17:12:10||28401||28401||28401||28401|0
1637341960000|2021-11-19 17:12:40|28478|28402|28478|28402|28478|28402|28478|28402|0
1637341970000|2021-11-19 17:12:50|28477|28403|28479|28404|28479|28404|28477|28403|0
1637341980000|2021-11-19 17:13:00|28468|28405|28468|28406|28468|28406|28468|28405|0
1637341990000|2021-11-19 17:13:10|28479|28407|28479|28443|28479|28444|28478|28407|0
1637342010000|2021-11-19 17:13:30|28478|28428|28462|28428|28478|28428|28462|28428|500
1637342040000|2021-11-19 17:14:00||28429||28428||28429||28428|100
1637342050000|2021-11-19 17:14:10|28467|28429|28479|28446|28479|28446|28467|28428|200
1637342060000|2021-11-19 17:14:20||28445||28430||28445||28430|0
1637342070000|2021-11-19 17:14:30||28431||28431||28431||28430|100
1637342090000|2021-11-19 17:14:50||28432||28432||28432||28432|0
1637342110000|2021-11-19 17:15:10||28433||28433||28433||28433|0
1637342120000|2021-11-19 17:15:20||28434||28434||28434||28434|0
1637342130000|2021-11-19 17:15:30|28505|28455|28505|28455|28505|28455|28505|28455|100
1637342200000|2021-11-19 17:16:40||28456||28456||28456||28456|0
1637342230000|2021-11-19 17:17:10|28504|28457|28504|28457|28505|28457|28492|28457|100
1637342240000|2021-11-19 17:17:20|28492||28505||28505||28492||0
1637342260000|2021-11-19 17:17:40|28504||28505||28505||28503||100
1637342290000|2021-11-19 17:18:10|28504||28504||28504||28504||0
1637342300000|2021-11-19 17:18:20|28503||28502||28503||28502||0
1637342330000|2021-11-19 17:18:50|28501|28431|28436|28371|28501|28431|28436|28366|900
1637342340000|2021-11-19 17:19:00|28419|28393|28437|28367|28437|28394|28419|28366|0
1637342350000|2021-11-19 17:19:10|28419||28437||28437||28419||0
1637342360000|2021-11-19 17:19:20|28419||28419||28419||28419||0
1637342370000|2021-11-19 17:19:30|28437|28368|28462|28395|28464|28395|28437|28368|300
1637342390000|2021-11-19 17:19:50||28396||28396||28396||28396|0
1637342400000|2021-11-19 17:20:00|28461||28455||28461||28455||0
1637342420000|2021-11-19 17:20:20|28454||28453||28454||28453||0
1637342450000|2021-11-19 17:20:50|28452|28398|28451|28399|28452|28399|28451|28398|0
1637342460000|2021-11-19 17:21:00|28450|28400|28505|28438|28505|28438|28450|28400|100
1637342480000|2021-11-19 17:21:20||28439||28439||28439||28439|0
1637342510000|2021-11-19 17:21:50|28500||28499||28500||28499||0
1637342520000|2021-11-19 17:22:00|28498|28437|28505|28437|28505|28437|28498|28437|0
1637342560000|2021-11-19 17:22:40||28454||28454||28454||28454|0
1637342570000|2021-11-19 17:22:50|28485|28437|28469|28437|28485|28437|28469|28437|0
1637342580000|2021-11-19 17:23:00|28474||28474||28474||28474||0
1637342650000|2021-11-19 17:24:10|||||||||100
1637342670000|2021-11-19 17:24:30|28482|28438|28482|28438|28482|28438|28482|28438|0
1637342680000|2021-11-19 17:24:40||28437||28437||28437||28437|0
1637342710000|2021-11-19 17:25:10|28501|28455|28505|28463|28505|28463|28500|28455|100
1637342720000|2021-11-19 17:25:20|28500||28500||28500||28500||200
1637342730000|2021-11-19 17:25:30|28505||28505||28505||28505||0
1637342740000|2021-11-19 17:25:40|28500||28505||28505||28500||0
1637342750000|2021-11-19 17:25:50|28500|28464|28505|28464|28505|28465|28500|28464|100
1637342760000|2021-11-19 17:26:00||28465||28465||28465||28465|0
1637342770000|2021-11-19 17:26:10|28502||28502||28502||28502||0
1637342800000|2021-11-19 17:26:40|28499|28463|28490|28438|28500|28465|28470|28437|800
1637342810000|2021-11-19 17:26:50|||||||||100
1637342830000|2021-11-19 17:27:10||28444||28437||28447||28437|0
1637342840000|2021-11-19 17:27:20|28503|28449|28505|28452|28538|28478|28503|28437|1400
1637342880000|2021-11-19 17:28:00||28453||28453||28453||28453|0
1637342900000|2021-11-19 17:28:20|28504||28504||28504||28504||100
1637342950000|2021-11-19 17:29:10|28503||28503||28503||28503||0
1637342960000|2021-11-19 17:29:20|28502|28438|28477|28400|28502|28438|28448|28400|400
1637343020000|2021-11-19 17:30:20|28474|28401|28473|28415|28474|28415|28473|28401|0
1637343040000|2021-11-19 17:30:40|28472|28429|28472|28429|28472|28429|28472|28429|0
1637343050000|2021-11-19 17:30:50|28471|28415|28467|28408|28471|28415|28467|28408|0
1637343060000|2021-11-19 17:31:00|28466|28400|28464|28400|28466|28400|28464|28400|0
1637343090000|2021-11-19 17:31:30|28463||28463||28463||28463||0
1637343100000|2021-11-19 17:31:40||28401||28418||28418||28401|100
1637343120000|2021-11-19 17:32:00|28496|28438|28488|28450|28504|28450|28488|28438|0
1637343160000|2021-11-19 17:32:40|||||||||100
1637343170000|2021-11-19 17:32:50||28451||28451||28451||28451|0
1637343200000|2021-11-19 17:33:20|28505|28470|28505|28471|28505|28471|28505|28470|0
1637343210000|2021-11-19 17:33:30||28472||28472||28472||28472|0
1637343220000|2021-11-19 17:33:40|28489|28475|28478|28421|28489|28475|28478|28418|1300
1637343230000|2021-11-19 17:33:50|28477|28422|28477|28428|28477|28428|28477|28422|150
1637343240000|2021-11-19 17:34:00|||||||||200
1637343250000|2021-11-19 17:34:10||28429||28429||28429||28429|0
1637343270000|2021-11-19 17:34:30||28430||28430||28430||28430|0
1637343290000|2021-11-19 17:34:50|28505|28431|28505|28457|28505|28457|28505|28431|100
1637343300000|2021-11-19 17:35:00||28458||28459||28459||28458|0
1637343310000|2021-11-19 17:35:10|28482|28460|28505|28462|28505|28462|28482|28460|194
1637343320000|2021-11-19 17:35:20|28515|28463|28505|28486|28515|28487|28504|28463|800
1637343330000|2021-11-19 17:35:30|28495|28472|28505|28472|28505|28472|28495|28472|100
1637343350000|2021-11-19 17:35:50|||||||||200
1637343380000|2021-11-19 17:36:20|28495|28468|28483|28437|28495|28468|28483|28437|200
1637343390000|2021-11-19 17:36:30|28467|28438|28467|28437|28467|28465|28467|28437|200
1637343400000|2021-11-19 17:36:40|28465|28404|28465|28404|28465|28404|28465|28404|100
1637343420000|2021-11-19 17:37:00|28464|28405|28465|28406|28465|28406|28463|28405|0
1637343460000|2021-11-19 17:37:40||28407||28407||28407||28407|0
1637343470000|2021-11-19 17:37:50|28477|28408|28477|28412|28477|28412|28477|28408|100
1637343480000|2021-11-19 17:38:00||28416||28416||28416||28416|0
1637343500000|2021-11-19 17:38:20||28417||28417||28417||28417|0
1637343550000|2021-11-19 17:39:10||28418||28418||28418||28418|0
1637343560000|2021-11-19 17:39:20||28419||28419||28419||28419|100
1637343570000|2021-11-19 17:39:30||28420||28420||28420||28420|0
1637343580000|2021-11-19 17:39:40|||||||||275
1637343590000|2021-11-19 17:39:50|28483|28421|28483|28437|28483|28437|28482|28421|100
1637343600000|2021-11-19 17:40:00|28478|28438|28482|28438|28483|28438|28478|28438|0
1637343610000|2021-11-19 17:40:10|28483||28483||28483||28483||0
1637343620000|2021-11-19 17:40:20|28505|28439|28505|28475|28505|28475|28505|28439|200
1637343630000|2021-11-19 17:40:30||28474||28474||28474||28474|0
1637343640000|2021-11-19 17:40:40||28483||28484||28485||28483|200
1637343650000|2021-11-19 17:40:50||28485||28474||28485||28474|0
1637343670000|2021-11-19 17:41:10|28504|28469|28504|28465|28505|28469|28504|28465|0
1637343680000|2021-11-19 17:41:20|28484|28450|28495|28450|28503|28450|28483|28450|100
1637343750000|2021-11-19 17:42:30|28491|28437|28475|28400|28491|28437|28449|28400|100
1637343770000|2021-11-19 17:42:50|28474||28474||28474||28474||0
1637343780000|2021-11-19 17:43:00|28450||28448||28450||28448||0
1637343790000|2021-11-19 17:43:10|28449|28401|28459|28401|28459|28401|28447|28401|0
1637343810000|2021-11-19 17:43:30||28425||28401||28425||28401|0
1637343840000|2021-11-19 17:44:00||28402||28402||28402||28402|0
1637343860000|2021-11-19 17:44:20|28464|28432|28491|28458|28491|28458|28464|28401|100
1637343870000|2021-11-19 17:44:30||28459||28459||28459||28459|0
1637343900000|2021-11-19 17:45:00|28495|28460|28495|28460|28495|28460|28495|28460|0
1637343940000|2021-11-19 17:45:40|28491||28491||28495||28491||120
1637343950000|2021-11-19 17:45:50|28495||28495||28495||28491||0
1637343960000|2021-11-19 17:46:00|28490|28459|28476|28422|28490|28459|28463|28422|400
1637343990000|2021-11-19 17:46:30|28475||28475||28475||28475||0
1637344000000|2021-11-19 17:46:40||28423||28423||28423||28423|100
1637344020000|2021-11-19 17:47:00|28476||28476||28476||28476||0
1637344030000|2021-11-19 17:47:10||28424||28424||28424||28424|0
1637344040000|2021-11-19 17:47:20||28425||28425||28425||28425|0
1637344050000|2021-11-19 17:47:30|28481|28441|28481|28443|28481|28453|28481|28441|0
1637344110000|2021-11-19 17:48:30||28444||28437||28444||28437|0
1637344140000|2021-11-19 17:49:00|28475|28431|28448|28422|28475|28431|28448|28422|200
1637344150000|2021-11-19 17:49:10|28436|28407|28452|28400|28453|28407|28436|28400|100
1637344170000|2021-11-19 17:49:30|28451||28451||28451||28451||0
1637344190000|2021-11-19 17:49:50|28450||28450||28450||28450||0
1637344210000|2021-11-19 17:50:10|28449||28449||28449||28449||150
1637344220000|2021-11-19 17:50:20|28448|28401|28489|28438|28489|28438|28448|28401|400
1637344240000|2021-11-19 17:50:40|28488|28423|28465|28423|28488|28423|28465|28423|500
1637344250000|2021-11-19 17:50:50||28424||28424||28424||28424|0
1637344260000|2021-11-19 17:51:00|28475|28427|28475|28427|28475|28427|28475|28427|100
1637344270000|2021-11-19 17:51:10||28428||28435||28435||28428|0
1637344280000|2021-11-19 17:51:20||28438||28438||28438||28438|100
1637344290000|2021-11-19 17:51:30|28469||28475||28475||28469||0
1637344300000|2021-11-19 17:51:40||28448||28448||28448||28448|0
1637344360000|2021-11-19 17:52:40|28483|28462|28475|28448|28518|28469|28474|28448|1536
1637344370000|2021-11-19 17:52:50|28474|28449|28474|28449|28474|28449|28474|28449|0
1637344380000|2021-11-19 17:53:00|28473||28473||28473||28473||0
1637344390000|2021-11-19 17:53:10|28475|28434|28445|28407|28475|28434|28445|28400|200
1637344400000|2021-11-19 17:53:20||28400||28400||28400||28400|0
1637344410000|2021-11-19 17:53:30|28449|28407|28455|28407|28455|28407|28449|28407|0
1637344440000|2021-11-19 17:54:00|28447||28447||28447||28447||0
1637344450000|2021-11-19 17:54:10|28449||28448||28449||28448||0
1637344460000|2021-11-19 17:54:20|28455||28455||28455||28449||0
1637344470000|2021-11-19 17:54:30|28448||28448||28448||28448||0
1637344480000|2021-11-19 17:54:40|28427|28400|28448|28389|28448|28400|28416|28372|1700
1637344490000|2021-11-19 17:54:50|28447|28376|28445|28376|28447|28376|28445|28376|0
1637344510000|2021-11-19 17:55:10|28444|28377|28444|28377|28444|28377|28444|28376|0
1637344530000|2021-11-19 17:55:30||28378||28377||28378||28377|0
1637344560000|2021-11-19 17:56:00|28443||28443||28443||28443||0
1637344600000|2021-11-19 17:56:40|28436|28380|28436|28380|28436|28380|28436|28380|0
1637344610000|2021-11-19 17:56:50|28420||28420||28420||28420||0
1637344630000|2021-11-19 17:57:10||28381||28383||28383||28381|0
1637344640000|2021-11-19 17:57:20|28435|28385|28435|28385|28435|28385|28435|28385|0
1637344650000|2021-11-19 17:57:30|28420||28435||28435||28420||0
1637344660000|2021-11-19 17:57:40|28420|28386|28454|28419|28465|28419|28420|28386|100
1637344670000|2021-11-19 17:57:50|28475||28474||28475||28474||170
1637344680000|2021-11-19 17:58:00|28473||28473||28473||28473||0
1637344690000|2021-11-19 17:58:10|28456|28420|28475|28419|28475|28437|28456|28419|100
1637344700000|2021-11-19 17:58:20|28468|28420|28468|28421|28468|28421|28468|28420|0
1637344730000|2021-11-19 17:58:50||28422||28422||28422||28422|0
1637344750000|2021-11-19 17:59:10|28467||28465||28467||28464||0
1637344760000|2021-11-19 17:59:20|28464||28464||28464||28464||0
1637344770000|2021-11-19 17:59:30|28463|28417|28430|28385|28463|28417|28424|28385|200
1637344780000|2021-11-19 17:59:40|28429||28430||28442||28429||100
1637344790000|2021-11-19 17:59:50|28428||28428||28428||28428||0
1637344820000|2021-11-19 18:00:20|28425|28386|28425|28403|28428|28407|28425|28386|100
1637344840000|2021-11-19 18:00:40||28399||28399||28399||28399|0
1637344870000|2021-11-19 18:01:10|28420|28394|28389|28346|28420|28394|28389|28328|200
1637344880000|2021-11-19 18:01:20|28371|28341|28357|28315|28371|28341|28357|28312|482
1637344890000|2021-11-19 18:01:30||28308||28307||28308||28307|0
1637344910000|2021-11-19 18:01:50|28350|28320|28350|28320|28350|28320|28350|28320|140
1637344920000|2021-11-19 18:02:00|28349|28315|28335|28306|28349|28315|28335|28306|0
1637344930000|2021-11-19 18:02:10|28334|28307|28333|28306|28335|28307|28318|28306|100
1637344940000|2021-11-19 18:02:20|28332|28295|28318|28250|28332|28295|28299|28245|100
1637344950000|2021-11-19 18:02:30|28317||28317||28317||28317||0
1637344960000|2021-11-19 18:02:40|28316||28316||28316||28316||0
1637344970000|2021-11-19 18:02:50|28315||28313||28315||28313||300
1637344980000|2021-11-19 18:03:00|28300||28299||28300||28299||200
1637345080000|2021-11-19 18:04:40|||||||||100
1637345100000|2021-11-19 18:05:00|28298||28298||28298||28298||0
1637345110000|2021-11-19 18:05:10|||||||||100
1637345130000|2021-11-19 18:05:30|28297|28252|28345|28297|28347|28302|28297|28252|936
1637345140000|2021-11-19 18:05:40|28373|28304|28373|28304|28373|28305|28373|28304|0
1637345150000|2021-11-19 18:05:50|28350||28350||28373||28350||0
1637345160000|2021-11-19 18:06:00|28375|28305|28375|28305|28375|28305|28350|28305|100
1637345170000|2021-11-19 18:06:10|28350||28350||28375||28350||0
1637345260000|2021-11-19 18:07:40|28355|28309|28392|28335|28392|28340|28355|28309|300
1637345290000|2021-11-19 18:08:10||28336||28336||28336||28336|0
1637345300000|2021-11-19 18:08:20||28345||28345||28345||28345|0
1637345310000|2021-11-19 18:08:30|28391|28358|28386|28345|28391|28358|28371|28345|229
1637345380000|2021-11-19 18:09:40|28397|28358|28398|28373|28433|28387|28397|28358|1600
1637345390000|2021-11-19 18:09:50|28400|28375|28400|28375|28400|28375|28398|28375|0
1637345400000|2021-11-19 18:10:00|28398|28376|28400|28376|28474|28422|28398|28376|2700
1637345410000|2021-11-19 18:10:10|28398|28375|28399|28359|28399|28376|28385|28358|1100
1637345420000|2021-11-19 18:10:20|28400|28360|28499|28427|28500|28427|28400|28359|14128
1637345430000|2021-11-19 18:10:30|28500|28428|28500|28430|28500|28431|28500|28428|200
1637345440000|2021-11-19 18:10:40|28499|28431|28499|28430|28499|28431|28499|28430|400
1637345460000|2021-11-19 18:11:00||28431||28431||28431||28431|0
1637345470000|2021-11-19 18:11:10|28482|28432|28482|28432|28482|28432|28482|28432|0
1637345490000|2021-11-19 18:11:30|28481||28481||28481||28481||400
1637345510000|2021-11-19 18:11:50|28480|28428|28482|28415|28482|28428|28455|28414|400
1637345520000|2021-11-19 18:12:00|28481||28481||28481||28481||0
1637345540000|2021-11-19 18:12:20|28471||28472||28472||28471||0
1637345590000|2021-11-19 18:13:10|28477|28416|28486|28427|28487|28428|28472|28415|0
1637345600000|2021-11-19 18:13:20|28487||28486||28487||28486||0
1637345610000|2021-11-19 18:13:30|28472||28474||28476||28460||0
1637345620000|2021-11-19 18:13:40|28450|28422|28448|28415|28476|28422|28447|28415|0
1637345630000|2021-11-19 18:13:50|28475||28476||28476||28475||0
1637345640000|2021-11-19 18:14:00|28475|28400|28466|28400|28475|28408|28431|28400|400
1637345650000|2021-11-19 18:14:10|28463||28455||28463||28455||0
1637345660000|2021-11-19 18:14:20|28454||28416||28454||28416||0
1637345690000|2021-11-19 18:14:50|28417||28430||28430||28417||200
1637345700000|2021-11-19 18:15:00|28445|28401|28445|28402|28445|28402|28445|28401|0
1637345710000|2021-11-19 18:15:10||28403||28403||28403||28403|0
1637345730000|2021-11-19 18:15:30|28444||28444||28444||28444||0
1637345740000|2021-11-19 18:15:40||28404||28403||28404||28403|0
1637345780000|2021-11-19 18:16:20|28449||28449||28449||28449||0
1637345800000|2021-11-19 18:16:40|28423|28400|28386|28358|28423|28400|28386|28358|600
1637345830000|2021-11-19 18:17:10|28380||28386||28386||28380||0
1637345840000|2021-11-19 18:17:20|28380||28386||28386||28380||0
1637345860000|2021-11-19 18:17:40|28385||28385||28385||28385||0
1637345880000|2021-11-19 18:18:00|28371|28331|28395|28331|28395|28332|28354|28331|657
1637345890000|2021-11-19 18:18:10|28394||28394||28394||28394||0
1637345910000|2021-11-19 18:18:30|28401|28341|28422|28341|28422|28341|28401|28341|0
1637345920000|2021-11-19 18:18:40|28401||28430||28430||28401||0
1637345930000|2021-11-19 18:18:50|28429|28342|28429|28342|28429|28342|28429|28342|0
1637345940000|2021-11-19 18:19:00|28428||28428||28428||28428||0
1637345950000|2021-11-19 18:19:10|28427|28343|28427|28343|28427|28343|28427|28343|0
1637345960000|2021-11-19 18:19:20|28426|28344|28426|28344|28426|28344|28426|28344|0
1637345990000|2021-11-19 18:19:50|28425|28345|28425|28345|28425|28345|28425|28345|0
1637346010000|2021-11-19 18:20:10|28401|28346|28430|28346|28430|28346|28401|28346|0
1637346020000|2021-11-19 18:20:20||28347||28347||28347||28347|0
1637346030000|2021-11-19 18:20:30|28429|28341|28370|28331|28429|28341|28370|28331|710
1637346040000|2021-11-19 18:20:40|28369|28330|28385|28304|28386|28330|28351|28297|100
1637346050000|2021-11-19 18:20:50||28309||28309||28309||28309|0
1637346080000|2021-11-19 18:21:20|28382|28321|28362|28304|28382|28321|28362|28304|0
1637346110000|2021-11-19 18:21:50|28361||28361||28361||28361||0
1637346120000|2021-11-19 18:22:00|28341|28297|28359|28284|28361|28299|28330|28284|477
1637346130000|2021-11-19 18:22:10|28330||28330||28330||28330||0
1637346140000|2021-11-19 18:22:20|28347|28301|28345|28301|28347|28301|28345|28301|0
1637346150000|2021-11-19 18:22:30|28344|28284|28330|28284|28344|28284|28330|28284|100
1637346180000|2021-11-19 18:23:00||28288||28284||28288||28284|0
1637346220000|2021-11-19 18:23:40||28288||28288||28288||28288|0
1637346270000|2021-11-19 18:24:30|||||||||100
1637346290000|2021-11-19 18:24:50|28329||28330||28330||28329||0
1637346310000|2021-11-19 18:25:10|28328|28284|28308|28284|28328|28284|28307|28284|300
1637346320000|2021-11-19 18:25:20|28318|28286|28318|28286|28318|28286|28318|28286|0
1637346330000|2021-11-19 18:25:30||28284||28284||28284||28284|0
1637346340000|2021-11-19 18:25:40||28285||28284||28285||28284|0
1637346380000|2021-11-19 18:26:20||28285||28285||28285||28285|0
1637346410000|2021-11-19 18:26:50|28316||28316||28316||28316||0
1637346440000|2021-11-19 18:27:20|28293|28284|28301|28272|28301|28284|28289|28272|500
1637346450000|2021-11-19 18:27:30|28300|28270|28301|28272|28301|28272|28300|28270|0
1637346460000|2021-11-19 18:27:40|||||||||100
1637346480000|2021-11-19 18:28:00|28300||28301||28301||28300||0
1637346500000|2021-11-19 18:28:20|28300|28257|28260|28234|28300|28257|28260|28217|600
1637346510000|2021-11-19 18:28:30|28265|28248|28292|28247|28299|28248|28265|28247|302
1637346530000|2021-11-19 18:28:50|28291|28234|28262|28217|28291|28234|28261|28217|1210
1637346540000|2021-11-19 18:29:00||28224||28225||28225||28224|0
1637346550000|2021-11-19 18:29:10||28226||28226||28226||28226|0
1637346600000|2021-11-19 18:30:00|28261|28224|28247|28214|28262|28224|28247|28209|100
1637346620000|2021-11-19 18:30:20|28260|28215|28262|28219|28262|28224|28260|28214|100
1637346630000|2021-11-19 18:30:30|28260||28262||28262||28260||100
1637346660000|2021-11-19 18:31:00||28220||28220||28220||28220|0
1637346670000|2021-11-19 18:31:10||28231||28219||28231||28219|0
1637346700000|2021-11-19 18:31:40|28261|28231|28259|28209|28261|28231|28222|28209|400
1637346750000|2021-11-19 18:32:30|28258||28257||28258||28257||0
1637346780000|2021-11-19 18:33:00|28256|28210|28258|28210|28258|28210|28255|28210|0
1637346790000|2021-11-19 18:33:10|28257||28260||28260||28256||0
1637346820000|2021-11-19 18:33:40||28211||28217||28217||28211|0
1637346840000|2021-11-19 18:34:00|28265|28218|28265|28219|28265|28219|28265|28218|0
1637346860000|2021-11-19 18:34:20|28264|28236|28297|28244|28297|28244|28263|28236|508
1637346870000|2021-11-19 18:34:30|28299||28299||28299||28299||0
1637346880000|2021-11-19 18:34:40|28308||28297||28308||28297||0
1637346890000|2021-11-19 18:34:50|28303|28250|28303|28250|28303|28250|28303|28250|0
1637346900000|2021-11-19 18:35:00||28265||28265||28265||28265|0
1637346910000|2021-11-19 18:35:10|28308||28308||28308||28308||0
1637346920000|2021-11-19 18:35:20|||||||||400
1637346930000|2021-11-19 18:35:30||28267||28267||28267||28267|0
1637346950000|2021-11-19 18:35:50||28270||28271||28271||28270|0
1637346980000|2021-11-19 18:36:20|28314|28272|28314|28271|28314|28272|28314|28271|0
1637346990000|2021-11-19 18:36:30||28272||28272||28272||28272|0
1637347020000|2021-11-19 18:37:00||28273||28282||28282||28273|500
1637347030000|2021-11-19 18:37:10|28300|28275|28298|28267|28302|28275|28298|28267|600
1637347040000|2021-11-19 18:37:20|28307||28307||28307||28307||0
1637347050000|2021-11-19 18:37:30|28310||28310||28310||28310||0
1637347060000|2021-11-19 18:37:40|28307||28307||28307||28307||0
1637347070000|2021-11-19 18:37:50|28284|28265|28264|28217|28284|28265|28264|28217|400
1637347080000|2021-11-19 18:38:00|28240|28201|28229|28173|28240|28201|28229|28173|100
1637347090000|2021-11-19 18:38:10|28228|28194|28227|28194|28228|28194|28227|28194|0
1637347100000|2021-11-19 18:38:20|28229||28229||28229||28229||0
1637347120000|2021-11-19 18:38:40|28233|28205|28291|28217|28291|28217|28233|28205|200
1637347130000|2021-11-19 18:38:50|28290|28218|28256|28202|28290|28218|28256|28194|200
1637347140000|2021-11-19 18:39:00|28255|28191|28206|28149|28255|28191|28206|28149|900
1637347150000|2021-11-19 18:39:10|28205|28154|28237|28151|28237|28155|28177|28151|327
1637347160000|2021-11-19 18:39:20|28234|28153|28232|28154|28234|28154|28232|28153|100
1637347200000|2021-11-19 18:40:00|28193|28164|28235|28165|28235|28165|28172|28164|500
1637347210000|2021-11-19 18:40:10|28218|28166|28203|28165|28218|28166|28203|28165|0
1637347230000|2021-11-19 18:40:30|28202|28164|28202|28153|28202|28164|28183|28153|300
1637347250000|2021-11-19 18:40:50|28201||28201||28201||28201||0
1637347260000|2021-11-19 18:41:00|28189|28154|28202|28155|28202|28178|28184|28154|100
1637347270000|2021-11-19 18:41:10||28178||28178||28178||28178|0
1637347280000|2021-11-19 18:41:20|28207||28224||28224||28207||400
1637347290000|2021-11-19 18:41:30||28190||28190||28190||28190|150
1637347300000|2021-11-19 18:41:40|28212|28185|28196|28154|28212|28185|28190|28151|400
1637347310000|2021-11-19 18:41:50|28190|28151|28190|28151|28190|28151|28190|28151|200
1637347320000|2021-11-19 18:42:00||28154||28154||28154||28151|0
1637347330000|2021-11-19 18:42:10|28224|28173|28224|28173|28224|28173|28224|28154|600
1637347370000|2021-11-19 18:42:50||28190||28190||28190||28190|0
1637347380000|2021-11-19 18:43:00|||||||||100
1637347450000|2021-11-19 18:44:10|28229|28191|28199|28163|28229|28191|28199|28159|400
1637347460000|2021-11-19 18:44:20|28198||28198||28198||28198||0
1637347520000|2021-11-19 18:45:20|28189|28151|28195|28151|28195|28151|28189|28151|0
1637347530000|2021-11-19 18:45:30||28154||28154||28154||28154|0
1637347550000|2021-11-19 18:45:50||28155||28162||28162||28155|100
1637347560000|2021-11-19 18:46:00|28200|28172|28238|28194|28247|28194|28200|28172|300
1637347580000|2021-11-19 18:46:20|28283|28195|28267|28195|28283|28216|28267|28195|100
1637347600000|2021-11-19 18:46:40|28251||28251||28251||28251||200
1637347610000|2021-11-19 18:46:50|28273|28189|28273|28196|28273|28196|28273|28189|0
1637347620000|2021-11-19 18:47:00|28256||28245||28256||28245||0
1637347630000|2021-11-19 18:47:10|28256|28200|28246|28196|28256|28200|28246|28196|0
1637347640000|2021-11-19 18:47:20|28256|28200|28249|28202|28256|28202|28248|28200|0
1637347650000|2021-11-19 18:47:30|28248|28203|28234|28175|28262|28204|28216|28174|0
1637347660000|2021-11-19 18:47:40|28221||28221||28221||28221||0
1637347670000|2021-11-19 18:47:50|28234|28176|28250|28192|28250|28193|28234|28175|200
1637347680000|2021-11-19 18:48:00|28246|28176|28222|28176|28248|28176|28222|28176|500
1637347700000|2021-11-19 18:48:20|28213||28213||28213||28213||0
1637347750000|2021-11-19 18:49:10|28240|28177|28244|28192|28247|28192|28240|28177|100
1637347760000|2021-11-19 18:49:20|28243||28243||28243||28243||0
1637347770000|2021-11-19 18:49:30||28187||28185||28192||28185|0
1637347780000|2021-11-19 18:49:40|28242|28192|28242|28192|28242|28192|28242|28192|0
1637347790000|2021-11-19 18:49:50|28241||28241||28241||28241||0
1637347810000|2021-11-19 18:50:10|28247|28193|28257|28193|28257|28193|28247|28193|0
1637347820000|2021-11-19 18:50:20||28194||28194||28194||28194|0
1637347830000|2021-11-19 18:50:30|28256||28256||28256||28256||0
1637347840000|2021-11-19 18:50:40|28262|28214|28278|28222|28290|28222|28262|28214|200
1637347850000|2021-11-19 18:50:50|28276||28276||28276||28276||0
1637347870000|2021-11-19 18:51:10|28275|28223|28267|28223|28275|28223|28267|28223|200
1637347880000|2021-11-19 18:51:20|28250||28250||28250||28250||0
1637347890000|2021-11-19 18:51:30|28263|28225|28265|28224|28276|28225|28263|28224|0
1637347900000|2021-11-19 18:51:40|28263|28226|28281|28227|28305|28244|28263|28226|136
1637347910000|2021-11-19 18:51:50|28264|28228|28297|28246|28297|28255|28264|28228|100
1637347920000|2021-11-19 18:52:00|28319|28247|28319|28247|28319|28247|28319|28247|0
1637347950000|2021-11-19 18:52:30|28318||28316||28318||28316||0
1637347960000|2021-11-19 18:52:40|28315|28248|28314|28249|28315|28249|28314|28248|0
1637347970000|2021-11-19 18:52:50|28313|28250|28347|28274|28347|28274|28313|28250|0
1637347980000|2021-11-19 18:53:00||28275||28278||28312||28275|100
1637347990000|2021-11-19 18:53:10|28312||28331||28332||28312||0
1637348000000|2021-11-19 18:53:20|28332||28332||28332||28332||0
1637348020000|2021-11-19 18:53:40||28279||28279||28279||28279|0
1637348060000|2021-11-19 18:54:20||28286||28286||28286||28286|0
1637348080000|2021-11-19 18:54:40|28365|28306|28365|28300|28365|28309|28365|28286|100
1637348100000|2021-11-19 18:55:00||28313||28313||28313||28313|0
1637348110000|2021-11-19 18:55:10|28349||28349||28349||28349||0
1637348120000|2021-11-19 18:55:20|28350||28350||28350||28350||0
1637348130000|2021-11-19 18:55:30|28348|28314|28349|28314|28349|28314|28348|28314|100
1637348140000|2021-11-19 18:55:40|28347|28315|28378|28318|28381|28332|28347|28315|1100
1637348150000|2021-11-19 18:55:50|28399|28319|28399|28323|28399|28323|28398|28319|0
1637348160000|2021-11-19 18:56:00||28324||28323||28325||28323|0
1637348200000|2021-11-19 18:56:40|28398|28324|28400|28362|28400|28362|28398|28324|131
1637348210000|2021-11-19 18:56:50|28434|28382|28465|28393|28466|28393|28432|28382|100
1637348230000|2021-11-19 18:57:10|28464|28413|28493|28425|28493|28425|28432|28413|100
1637348240000|2021-11-19 18:57:20|28494|28426|28431|28400|28494|28426|28431|28400|500
1637348250000|2021-11-19 18:57:30|28444||28444||28444||28444||0
1637348280000|2021-11-19 18:58:00||28416||28411||28416||28400|0
1637348290000|2021-11-19 18:58:10|28457|28412|28462|28415|28462|28415|28457|28412|100
1637348300000|2021-11-19 18:58:20|28457||28457||28457||28457||0
1637348330000|2021-11-19 18:58:50|28462|28444|28462|28419|28462|28451|28456|28419|200
1637348340000|2021-11-19 18:59:00|28461|28414|28432|28405|28461|28414|28432|28405|400
1637348350000|2021-11-19 18:59:10|28455||28454||28455||28454||0
1637348370000|2021-11-19 18:59:30|28453||28446||28453||28446||0
1637348380000|2021-11-19 18:59:40|28433||28433||28433||28433||0
1637348390000|2021-11-19 18:59:50|28446|28420|28446|28420|28446|28420|28446|28420|0
1637348400000|2021-11-19 19:00:00|28460|28406|28460|28406|28460|28406|28460|28406|0
1637348420000|2021-11-19 19:00:20||28420||28420||28420||28420|0
1637348460000|2021-11-19 19:01:00||28435||28435||28435||28435|0
1637348470000|2021-11-19 19:01:10|28465|28446|28482|28443|28485|28446|28465|28443|250
1637348480000|2021-11-19 19:01:20||28457||28452||28457||28452|0
1637348490000|2021-11-19 19:01:30||28457||28457||28457||28457|0
1637348500000|2021-11-19 19:01:40|28481|28452|28453|28420|28481|28452|28453|28420|600
1637348520000|2021-11-19 19:02:00|28452||28466||28466||28445||100
1637348540000|2021-11-19 19:02:20|28465||28465||28465||28465||0
1637348550000|2021-11-19 19:02:30|28464||28464||28464||28464||0
1637348590000|2021-11-19 19:03:10|28463|28421|28464|28440|28464|28440|28463|28421|0
1637348620000|2021-11-19 19:03:40|28463||28464||28464||28463||0
1637348630000|2021-11-19 19:03:50|28463|28435|28451|28426|28463|28435|28450|28425|400
1637348640000|2021-11-19 19:04:00||28421||28421||28421||28421|0
1637348650000|2021-11-19 19:04:10|28450|28420|28432|28411|28450|28420|28427|28411|500
1637348660000|2021-11-19 19:04:20|28421|28405|28432|28407|28432|28407|28414|28376|700
1637348670000|2021-11-19 19:04:30|28447|28422|28447|28422|28447|28422|28447|28422|200
1637348700000|2021-11-19 19:05:00||28415||28415||28415||28415|0
1637348720000|2021-11-19 19:05:20|28433||28433||28433||28433||0
1637348740000|2021-11-19 19:05:40|28447|28424|28447|28424|28447|28434|28447|28424|100
1637348750000|2021-11-19 19:05:50|28456|28434|28460|28424|28460|28441|28456|28424|100
1637348760000|2021-11-19 19:06:00||28430||28430||28430||28430|0
1637348770000|2021-11-19 19:06:10||28441||28442||28442||28441|0
1637348780000|2021-11-19 19:06:20|28471|28448|28471|28448|28471|28448|28460|28448|390
1637348800000|2021-11-19 19:06:40|28470|28442|28456|28430|28471|28443|28456|28430|402
1637348820000|2021-11-19 19:07:00|28442|28405|28442|28402|28442|28405|28442|28396|0
1637348830000|2021-11-19 19:07:10||28388||28388||28388||28388|0
1637348840000|2021-11-19 19:07:20|28431|28387|28431|28387|28431|28387|28431|28387|0
1637348890000|2021-11-19 19:08:10|28442|28393|28452|28407|28452|28425|28442|28393|0
1637348900000|2021-11-19 19:08:20|28446||28452||28452||28446||100
1637348920000|2021-11-19 19:08:40||28408||28408||28408||28408|0
1637348950000|2021-11-19 19:09:10||28409||28409||28409||28409|0
1637348960000|2021-11-19 19:09:20||28419||28419||28419||28409|0
1637348970000|2021-11-19 19:09:30|28451|28414|28394|28358|28451|28419|28387|28357|900
1637348980000|2021-11-19 19:09:40|||||||||132
1637348990000|2021-11-19 19:09:50||28359||28359||28359||28359|0
1637349000000|2021-11-19 19:10:00|28382|28358|28382|28358|28382|28358|28382|28358|0
1637349010000|2021-11-19 19:10:10|28384||28382||28384||28382||0
1637349020000|2021-11-19 19:10:20|28370|28354|28277|28245|28382|28354|28277|28223|2100
1637349040000|2021-11-19 19:10:40|28278|28251|28236|28205|28320|28251|28200|28164|2300
1637349050000|2021-11-19 19:10:50|28271||28235||28272||28235||100
1637349060000|2021-11-19 19:11:00|28263||28264||28264||28263||0
1637349070000|2021-11-19 19:11:10|28265|28220|28265|28235|28265|28235|28261|28205|400
1637349090000|2021-11-19 19:11:30|28308|28250|28284|28250|28308|28250|28284|28250|239
1637349100000|2021-11-19 19:11:40|28308|28265|28316|28265|28316|28265|28308|28265|100
1637349130000|2021-11-19 19:12:10|28341|28300|28359|28308|28359|28308|28341|28300|300
1637349170000|2021-11-19 19:12:50|28380|28321|28371|28321|28380|28321|28371|28321|110
1637349190000|2021-11-19 19:13:10|28387|28331|28387|28331|28387|28331|28387|28321|0
1637349200000|2021-11-19 19:13:20|28422|28346|28420|28347|28422|28347|28388|28331|0
1637349230000|2021-11-19 19:13:50|28419|28348|28419|28348|28419|28348|28419|28348|0
1637349240000|2021-11-19 19:14:00|28418||28418||28418||28418||0
1637349250000|2021-11-19 19:14:10|28417||28416||28417||28415||0
1637349270000|2021-11-19 19:14:30|28415|28349|28414|28349|28415|28349|28414|28348|0
1637349280000|2021-11-19 19:14:40|28413|28350|28400|28349|28414|28350|28400|28349|0
1637349290000|2021-11-19 19:14:50|28399||28384||28399||28384||0
1637349300000|2021-11-19 19:15:00|28387||28387||28387||28387||0
1637349310000|2021-11-19 19:15:10|28358|28333|28358|28321|28358|28333|28357|28321|300
1637349340000|2021-11-19 19:15:40|28345|28330|28385|28321|28385|28330|28345|28321|0
1637349350000|2021-11-19 19:15:50|28386|28333|28386|28333|28386|28333|28386|28333|0
1637349360000|2021-11-19 19:16:00|28385|28334|28400|28333|28405|28334|28385|28333|0
1637349370000|2021-11-19 19:16:10|28399||28399||28399||28399||0
1637349380000|2021-11-19 19:16:20||28334||28335||28335||28334|0
1637349390000|2021-11-19 19:16:30|28398|28333|28397|28333|28398|28334|28397|28333|100
1637349400000|2021-11-19 19:16:40|28396||28396||28396||28396||130
1637349410000|2021-11-19 19:16:50|28395||28395||28395||28395||0
1637349420000|2021-11-19 19:17:00|28394|28321|28394|28321|28394|28321|28394|28321|0
1637349440000|2021-11-19 19:17:20|28393||28392||28393||28392||0
1637349450000|2021-11-19 19:17:30||28322||28322||28322||28322|0
1637349470000|2021-11-19 19:17:50|28391|28323|28391|28323|28391|28323|28391|28323|0
1637349490000|2021-11-19 19:18:10|28390||28390||28390||28390||0
1637349510000|2021-11-19 19:18:30|28389|28324|28389|28324|28389|28324|28389|28324|0
1637349530000|2021-11-19 19:18:50|28410|28350|28449|28419|28449|28419|28397|28350|1100
1637349540000|2021-11-19 19:19:00|28446|28401|28469|28420|28479|28431|28432|28401|1500
1637349550000|2021-11-19 19:19:10|28488|28400|28486|28401|28489|28401|28484|28400|0
1637349560000|2021-11-19 19:19:20|28490|28408|28490|28409|28490|28409|28489|28408|100
1637349580000|2021-11-19 19:19:40||28410||28410||28410||28410|0
1637349590000|2021-11-19 19:19:50|28491|28411|28491|28411|28491|28411|28491|28411|0
1637349600000|2021-11-19 19:20:00|28490||28490||28490||28490||0
1637349610000|2021-11-19 19:20:10|28489||28489||28489||28489||0
1637349620000|2021-11-19 19:20:20|28488||28488||28488||28488||0
1637349630000|2021-11-19 19:20:30||28412||28413||28413||28412|100
1637349650000|2021-11-19 19:20:50||28414||28415||28415||28414|0
1637349660000|2021-11-19 19:21:00|28487|28438|28487|28438|28487|28438|28487|28438|0
1637349700000|2021-11-19 19:21:40|28489|28444|28487|28438|28490|28454|28487|28438|0
1637349710000|2021-11-19 19:21:50||28439||28440||28440||28439|100
1637349720000|2021-11-19 19:22:00|28491||28491||28491||28491||0
1637349740000|2021-11-19 19:22:20||28441||28441||28441||28441|0
1637349750000|2021-11-19 19:22:30|28500|28463|28500|28457|28500|28475|28500|28441|224
1637349760000|2021-11-19 19:22:40|28495|28470|28556|28502|28556|28502|28495|28470|889
1637349770000|2021-11-19 19:22:50|28540|28503|28540|28503|28540|28503|28540|28503|100
1637349780000|2021-11-19 19:23:00|||||||||100
1637349790000|2021-11-19 19:23:10|28574|28504|28564|28504|28574|28517|28564|28504|100
1637349800000|2021-11-19 19:23:20||28505||28505||28505||28505|0
1637349810000|2021-11-19 19:23:30|28580|28506|28597|28522|28599|28522|28580|28506|300
1637349820000|2021-11-19 19:23:40|28580|28523|28580|28524|28580|28524|28580|28523|100
1637349830000|2021-11-19 19:23:50|28579|28525|28579|28526|28579|28526|28578|28525|300
1637349840000|2021-11-19 19:24:00|28578|28527|28578|28527|28578|28527|28578|28527|100
1637349850000|2021-11-19 19:24:10|28579|28528|28587|28529|28600|28552|28579|28528|500
1637349870000|2021-11-19 19:24:30|28586|28530|28587|28530|28587|28544|28586|28530|200
1637349880000|2021-11-19 19:24:40||28531||28532||28532||28531|150
1637349890000|2021-11-19 19:24:50||28533||28534||28534||28533|100
1637349900000|2021-11-19 19:25:00||28535||28536||28536||28535|0
1637349910000|2021-11-19 19:25:10|28599|28561|28600|28561|28600|28561|28599|28561|0
1637349920000|2021-11-19 19:25:20|28618|28562|28654|28614|28654|28614|28618|28562|2372
1637349930000|2021-11-19 19:25:30|28653||28653||28653||28653||0
1637349940000|2021-11-19 19:25:40|28659|28620|28674|28621|28674|28621|28659|28620|100
1637349950000|2021-11-19 19:25:50||28640||28640||28640||28640|0
1637349960000|2021-11-19 19:26:00|28673|28641|28640|28585|28673|28641|28640|28585|1747
1637349970000|2021-11-19 19:26:10||28600||28600||28600||28600|100
1637349980000|2021-11-19 19:26:20|28625|28601|28664|28622|28675|28622|28621|28601|7976
1637349990000|2021-11-19 19:26:30|28655|28611|28659|28610|28659|28611|28655|28610|0
1637350000000|2021-11-19 19:26:40|28651|28611|28651|28611|28651|28611|28651|28611|100
1637350020000|2021-11-19 19:27:00|28659|28612|28681|28611|28700|28664|28659|28611|6513
1637350030000|2021-11-19 19:27:10|28680|28613|28672|28600|28680|28613|28671|28600|1000
1637350040000|2021-11-19 19:27:20|28664|28602|28669|28618|28669|28618|28664|28602|100
1637350050000|2021-11-19 19:27:30|28660||28660||28660||28660||0
1637350060000|2021-11-19 19:27:40|||||||||174
1637350070000|2021-11-19 19:27:50|28675|28619|28675|28619|28675|28619|28675|28619|300
1637350080000|2021-11-19 19:28:00|28660|28618|28660|28618|28660|28618|28660|28618|100
1637350090000|2021-11-19 19:28:10|28675|28619|28674|28619|28675|28619|28674|28619|0
1637350110000|2021-11-19 19:28:30|28675||28675||28675||28675||0
1637350140000|2021-11-19 19:29:00|28654|28613|28541|28490|28654|28613|28528|28462|1000
1637350150000|2021-11-19 19:29:10||28501||28516||28516||28501|600
1637350160000|2021-11-19 19:29:20|28535|28501|28536|28503|28536|28503|28535|28501|0
1637350170000|2021-11-19 19:29:30|28529|28500|28541|28502|28541|28503|28529|28500|0
1637350180000|2021-11-19 19:29:40||28501||28501||28501||28501|500
1637350190000|2021-11-19 19:29:50||28502||28502||28502||28502|0
1637350200000|2021-11-19 19:30:00|28542|28503|28612|28561|28615|28563|28542|28503|500
1637350210000|2021-11-19 19:30:10|28615|28550|28615|28550|28615|28550|28615|28550|0
1637350220000|2021-11-19 19:30:20|28614|28560|28614|28560|28614|28560|28614|28560|0
1637350230000|2021-11-19 19:30:30|28613|28561|28619|28566|28639|28593|28583|28560|1700
1637350240000|2021-11-19 19:30:40|28625|28567|28625|28567|28625|28567|28625|28567|0
1637350250000|2021-11-19 19:30:50||28566||28575||28575||28566|0
1637350260000|2021-11-19 19:31:00|28617||28617||28617||28617||0
1637350270000|2021-11-19 19:31:10|28610|28567|28617|28566|28617|28567|28610|28566|700
1637350280000|2021-11-19 19:31:20|28610||28608||28610||28608||0
1637350290000|2021-11-19 19:31:30|28609||28608||28609||28608||200
1637350300000|2021-11-19 19:31:40|28609||28609||28609||28609||0
1637350330000|2021-11-19 19:32:10|28608|28567|28633|28568|28633|28568|28596|28566|500
1637350350000|2021-11-19 19:32:30|28625||28625||28625||28625||0
1637350360000|2021-11-19 19:32:40|28641|28569|28641|28569|28642|28569|28641|28569|100
1637350370000|2021-11-19 19:32:50|28642|28570|28625|28570|28642|28570|28625|28570|0
1637350380000|2021-11-19 19:33:00|28641|28566|28624|28566|28642|28567|28624|28566|100
1637350390000|2021-11-19 19:33:10|28622||28620||28622||28620||0
1637350400000|2021-11-19 19:33:20|28619||28614||28619||28614||0
1637350410000|2021-11-19 19:33:30|28612||28612||28612||28612||0
1637350420000|2021-11-19 19:33:40|28611||28611||28611||28611||0
1637350430000|2021-11-19 19:33:50|28610||28610||28610||28610||0
1637350450000|2021-11-19 19:34:10|28609|28550|28587|28514|28609|28550|28585|28514|1450
1637350460000|2021-11-19 19:34:20|28586|28524|28586|28524|28586|28524|28586|28514|0
1637350480000|2021-11-19 19:34:40|28585|28525|28580|28520|28585|28525|28580|28519|100
1637350490000|2021-11-19 19:34:50|28579|28519|28576|28513|28579|28526|28576|28513|0
1637350500000|2021-11-19 19:35:00|28574|28514|28572|28514|28574|28514|28572|28514|0
1637350510000|2021-11-19 19:35:10|28574|28550|28618|28562|28619|28562|28574|28550|400
1637350520000|2021-11-19 19:35:20|28606|28563|28606|28565|28606|28565|28606|28563|0
1637350530000|2021-11-19 19:35:30|||||||||100
1637350560000|2021-11-19 19:36:00|28612||28612||28612||28612||0
1637350610000|2021-11-19 19:36:50|28617|28566|28611|28565|28617|28566|28611|28565|100
1637350620000|2021-11-19 19:37:00|28610|28568|28609|28568|28610|28568|28609|28568|0
1637350630000|2021-11-19 19:37:10||28569||28569||28569||28569|0
1637350640000|2021-11-19 19:37:20||28568||28568||28568||28568|0
1637350650000|2021-11-19 19:37:30|28624|28569|28619|28570|28624|28570|28619|28569|100
1637350660000|2021-11-19 19:37:40|28618|28571|28618|28568|28618|28571|28618|28568|0
1637350670000|2021-11-19 19:37:50||28570||28570||28570||28570|0
1637350700000|2021-11-19 19:38:20|28616||28616||28616||28616||0
1637350710000|2021-11-19 19:38:30||28571||28571||28571||28571|0
1637350730000|2021-11-19 19:38:50|28621||28621||28621||28621||0
1637350740000|2021-11-19 19:39:00|28627||28627||28627||28627||0
1637350750000|2021-11-19 19:39:10||28572||28573||28573||28572|0
1637350770000|2021-11-19 19:39:30||28574||28584||28584||28574|0
1637350780000|2021-11-19 19:39:40|28626|28590|28666|28585|28666|28609|28626|28585|400
1637350800000|2021-11-19 19:40:00|28650|28591|28649|28593|28650|28593|28649|28591|0
1637350810000|2021-11-19 19:40:10|28647|28597|28647|28600|28647|28600|28647|28597|100
1637350830000|2021-11-19 19:40:30|28646|28612|28612|28572|28646|28612|28612|28572|700
1637350840000|2021-11-19 19:40:40|28630|28573|28670|28599|28670|28599|28630|28573|100
1637350850000|2021-11-19 19:40:50||28600||28601||28601||28600|0
1637350860000|2021-11-19 19:41:00||28612||28612||28612||28612|0
1637350880000|2021-11-19 19:41:20|28669|28613|28669|28612|28669|28613|28669|28612|200
1637350890000|2021-11-19 19:41:30|28668||28668||28668||28668||0
1637350900000|2021-11-19 19:41:40|28667|28601|28666|28601|28667|28601|28666|28601|100
1637350910000|2021-11-19 19:41:50|||||||||100
1637350920000|2021-11-19 19:42:00|28665||28665||28665||28665||0
1637350940000|2021-11-19 19:42:20|28664||28663||28664||28663||0
1637350950000|2021-11-19 19:42:30|28649|28596|28602|28568|28649|28596|28602|28568|500
1637350960000|2021-11-19 19:42:40|28601|28537|28581|28537|28601|28537|28581|28537|0
1637350980000|2021-11-19 19:43:00|28580|28536|28579|28513|28581|28550|28559|28507|1150
1637350990000|2021-11-19 19:43:10|28558|28550|28552|28502|28558|28550|28552|28502|405
1637351000000|2021-11-19 19:43:20|28553|28550|28601|28521|28601|28551|28553|28503|5460
1637351010000|2021-11-19 19:43:30|28578|28522|28631|28536|28631|28571|28578|28522|883
1637351030000|2021-11-19 19:43:50||28537||28551||28551||28537|0
1637351050000|2021-11-19 19:44:10|28655|28558|28699|28621|28699|28656|28655|28558|1562
1637351060000|2021-11-19 19:44:20|28698|28650|28698|28650|28699|28650|28697|28650|200
1637351070000|2021-11-19 19:44:30|28693|28690|28698|28650|28698|28690|28693|28650|1950
1637351080000|2021-11-19 19:44:40|28695|28652|28698|28655|28698|28690|28695|28652|2100
1637351090000|2021-11-19 19:44:50||28670||28670||28670||28670|0
1637351100000|2021-11-19 19:45:00|28694|28655|28695|28655|28695|28655|28682|28655|1000
1637351110000|2021-11-19 19:45:10|28698|28656|28664|28641|28698|28675|28664|28641|4875
1637351120000|2021-11-19 19:45:20|28675|28622|28695|28636|28698|28648|28675|28622|459
1637351130000|2021-11-19 19:45:30|28692|28648|28695|28652|28700|28684|28692|28648|16436
1637351140000|2021-11-19 19:45:40|28700|28653|28695|28654|28705|28680|28695|28653|4312
1637351150000|2021-11-19 19:45:50|28705||28705||28705||28705||0
1637351160000|2021-11-19 19:46:00|28681|28655|28681|28607|28681|28655|28658|28607|600
1637351170000|2021-11-19 19:46:10|28680||28680||28680||28680||0
1637351180000|2021-11-19 19:46:20|28679||28679||28679||28679||0
1637351190000|2021-11-19 19:46:30|28678|28608|28641|28577|28678|28608|28619|28575|522
1637351200000|2021-11-19 19:46:40|28642||28642||28642||28642||0
1637351210000|2021-11-19 19:46:50||28578||28578||28578||28578|0
1637351220000|2021-11-19 19:47:00||28579||28579||28579||28579|0
1637351250000|2021-11-19 19:47:30||28580||28580||28580||28580|0
1637351260000|2021-11-19 19:47:40|28610|28581|28615|28579|28615|28605|28610|28579|0
1637351280000|2021-11-19 19:48:00|28614|28573|28591|28539|28614|28573|28585|28523|200
1637351320000|2021-11-19 19:48:40|28590|28524|28589|28524|28590|28524|28589|28524|0
1637351330000|2021-11-19 19:48:50||28523||28523||28539||28523|0
1637351340000|2021-11-19 19:49:00|28578|28539|28578|28534|28578|28543|28578|28523|0
1637351350000|2021-11-19 19:49:10|28561|28523|28570|28505|28571|28523|28553|28504|300
1637351370000|2021-11-19 19:49:30|28569||28569||28569||28569||0
1637351380000|2021-11-19 19:49:40|28568|28506|28567|28506|28568|28506|28567|28506|0
1637351390000|2021-11-19 19:49:50|28582|28523|28582|28524|28582|28524|28581|28523|100
1637351400000|2021-11-19 19:50:00|28585|28525|28585|28527|28585|28527|28585|28525|0
1637351420000|2021-11-19 19:50:20||28530||28530||28530||28530|0
1637351440000|2021-11-19 19:50:40|28584|28532|28585|28532|28585|28532|28584|28532|100
1637351450000|2021-11-19 19:50:50||28533||28533||28533||28533|0
1637351460000|2021-11-19 19:51:00|28584||28585||28585||28584||0
1637351470000|2021-11-19 19:51:10|28577|28534|28585|28535|28585|28544|28562|28532|100
1637351490000|2021-11-19 19:51:30|28584||28584||28584||28584||0
1637351500000|2021-11-19 19:51:40|28585|28555|28603|28576|28603|28578|28585|28555|300
1637351510000|2021-11-19 19:51:50|28609||28599||28609||28599||0
1637351540000|2021-11-19 19:52:20|28598|28561|28578|28537|28598|28561|28578|28537|500
1637351550000|2021-11-19 19:52:30|28577|28558|28665|28598|28665|28598|28577|28558|638
1637351560000|2021-11-19 19:52:40|28652||28653||28653||28652||0
1637351570000|2021-11-19 19:52:50|28676|28599|28668|28600|28676|28600|28668|28598|0
1637351580000|2021-11-19 19:53:00||28620||28620||28620||28620|0
1637351610000|2021-11-19 19:53:30|28695|28621|28707|28632|28708|28641|28673|28621|322
1637351620000|2021-11-19 19:53:40|28703|28633|28703|28633|28703|28633|28703|28633|0
1637351630000|2021-11-19 19:53:50|28719|28634|28719|28652|28719|28652|28719|28634|0
1637351660000|2021-11-19 19:54:20|28718|28653|28717|28653|28718|28653|28717|28653|0
1637351670000|2021-11-19 19:54:30|28716|28654|28716|28672|28716|28672|28716|28654|0
1637351680000|2021-11-19 19:54:40||28673||28673||28673||28673|0
1637351690000|2021-11-19 19:54:50||28675||28677||28677||28673|0
1637351700000|2021-11-19 19:55:00|28719|28678|28636|28558|28719|28683|28636|28525|2500
1637351710000|2021-11-19 19:55:10|28635|28559|28635|28558|28636|28559|28635|28558|0
1637351720000|2021-11-19 19:55:20|28634||28634||28634||28634||0
1637351730000|2021-11-19 19:55:30|28632||28631||28632||28631||0
1637351740000|2021-11-19 19:55:40|28630|28559|28629|28559|28630|28559|28629|28559|100
1637351750000|2021-11-19 19:55:50|28628|28560|28629|28560|28629|28560|28628|28560|0
1637351770000|2021-11-19 19:56:10|28628|28561|28627|28558|28628|28562|28627|28558|0
1637351780000|2021-11-19 19:56:20|28595||28595||28595||28595||0
1637351820000|2021-11-19 19:57:00|28594|28547|28559|28502|28594|28547|28559|28501|400
1637351830000|2021-11-19 19:57:10|28558|28501|28602|28559|28607|28559|28528|28501|3763
1637351840000|2021-11-19 19:57:20|28606|28572|28607|28578|28607|28578|28606|28572|200
1637351860000|2021-11-19 19:57:40||28569||28569||28569||28569|0
1637351910000|2021-11-19 19:58:30|28620|28570|28587|28558|28620|28571|28582|28558|1070
1637351920000|2021-11-19 19:58:40|28607||28607||28607||28607||100
1637351930000|2021-11-19 19:58:50||28569||28569||28569||28569|0
1637351980000|2021-11-19 19:59:40|28637|28570|28630|28570|28637|28570|28630|28569|400
1637352000000|2021-11-19 20:00:00|28603||28603||28603||28603||300
1637352030000|2021-11-19 20:00:30|28606|28577|28657|28588|28657|28591|28606|28576|200
1637352040000|2021-11-19 20:00:40|28670||28657||28670||28657||0
1637352050000|2021-11-19 20:00:50|28664||28678||28678||28657||0
1637352060000|2021-11-19 20:01:00|28657||28656||28657||28656||0
1637352070000|2021-11-19 20:01:10|28655|28589|28655|28589|28655|28589|28655|28589|0
1637352080000|2021-11-19 20:01:20|28657|28604|28655|28604|28657|28604|28655|28604|0
1637352100000|2021-11-19 20:01:40|28654||28657||28657||28654||0
1637352120000|2021-11-19 20:02:00|28656|28609|28656|28604|28656|28609|28656|28604|0
1637352130000|2021-11-19 20:02:10|28657||28657||28657||28657||0
1637352140000|2021-11-19 20:02:20|28656||28656||28656||28656||0
1637352150000|2021-11-19 20:02:30|28655||28655||28655||28655||0
1637352180000|2021-11-19 20:03:00|28654||28651||28654||28650||0
1637352190000|2021-11-19 20:03:10|28649|28589|28621|28589|28650|28589|28621|28589|600
1637352200000|2021-11-19 20:03:20|28626|28571|28626|28571|28626|28571|28620|28571|400
1637352210000|2021-11-19 20:03:30|28625||28626||28626||28625||300
1637352220000|2021-11-19 20:03:40||28572||28571||28572||28571|0
1637352290000|2021-11-19 20:04:50|28625|28572|28614|28570|28625|28573|28594|28570|800
1637352300000|2021-11-19 20:05:00|28613|28564|28606|28564|28614|28564|28606|28564|0
1637352310000|2021-11-19 20:05:10|28605|28563|28596|28563|28605|28563|28596|28563|0
1637352320000|2021-11-19 20:05:20||28564||28564||28572||28564|0
1637352340000|2021-11-19 20:05:40|28603|28572|28657|28599|28657|28599|28603|28563|448
1637352350000|2021-11-19 20:05:50|28656||28656||28656||28656||200
1637352360000|2021-11-19 20:06:00|28649|28600|28647|28613|28649|28623|28647|28599|0
1637352370000|2021-11-19 20:06:10||28614||28614||28614||28614|0
1637352380000|2021-11-19 20:06:20|28683|28624|28699|28652|28699|28652|28680|28624|100
1637352390000|2021-11-19 20:06:30|28698||28698||28698||28698||0
1637352410000|2021-11-19 20:06:50||28653||28653||28653||28653|0
1637352420000|2021-11-19 20:07:00|28699|28654|28707|28672|28707|28677|28699|28654|300
1637352430000|2021-11-19 20:07:10|28728|28686|28723|28672|28728|28686|28723|28672|0
1637352440000|2021-11-19 20:07:20|28711|28676|28717|28677|28725|28677|28711|28676|100
1637352450000|2021-11-19 20:07:30|28716|28678|28718|28676|28718|28678|28716|28676|0
1637352460000|2021-11-19 20:07:40|28740||28730||28740||28730||0
1637352470000|2021-11-19 20:07:50|28729|28678|28729|28678|28729|28678|28729|28678|0
1637352480000|2021-11-19 20:08:00|28728||28728||28728||28728||0
1637352490000|2021-11-19 20:08:10|28730|28679|28730|28679|28730|28679|28730|28679|0
1637352500000|2021-11-19 20:08:20||28696||28696||28696||28696|0
1637352510000|2021-11-19 20:08:30|28740|28697|28739|28697|28740|28697|28739|28697|100
1637352520000|2021-11-19 20:08:40|28745||28742||28745||28742||100
1637352530000|2021-11-19 20:08:50|28749|28715|28733|28699|28749|28715|28733|28697|400
1637352540000|2021-11-19 20:09:00|28749|28700|28755|28715|28755|28723|28733|28700|1000
1637352580000|2021-11-19 20:09:40|28762|28734|28762|28734|28762|28734|28762|28734|0
1637352600000|2021-11-19 20:10:00|28761|28715|28747|28715|28761|28715|28747|28715|1100
1637352610000|2021-11-19 20:10:10|28735|28710|28711|28667|28735|28710|28711|28667|300
1637352630000|2021-11-19 20:10:30|28712|28668|28712|28668|28712|28668|28712|28668|0
1637352650000|2021-11-19 20:10:50||28669||28670||28670||28669|100
1637352660000|2021-11-19 20:11:00|28715|28671|28744|28689|28745|28701|28715|28671|700
1637352670000|2021-11-19 20:11:10|28742|28694|28742|28694|28742|28694|28742|28694|0
1637352680000|2021-11-19 20:11:20|28741|28684|28713|28684|28741|28684|28713|28684|0
1637352710000|2021-11-19 20:11:50|28715|28699|28762|28706|28762|28706|28715|28699|300
1637352720000|2021-11-19 20:12:00|28761|28707|28761|28707|28761|28707|28761|28707|0
1637352730000|2021-11-19 20:12:10|28760|28716|28760|28716|28760|28716|28760|28716|0
1637352780000|2021-11-19 20:13:00|28758|28717|28762|28729|28762|28729|28758|28717|0
1637352790000|2021-11-19 20:13:10|28773|28730|28775|28729|28775|28745|28773|28729|100
1637352800000|2021-11-19 20:13:20|28777|28754|28793|28765|28823|28778|28777|28741|652
1637352810000|2021-11-19 20:13:30|28784|28777|28825|28785|28825|28785|28784|28765|800
1637352820000|2021-11-19 20:13:40|28824||28825||28825||28823||0
1637352830000|2021-11-19 20:13:50|28824|28800|28833|28800|28840|28814|28812|28788|11767
1637352840000|2021-11-19 20:14:00|28840|28802|28840|28802|28840|28802|28839|28802|537
1637352850000|2021-11-19 20:14:10|28839||28840||28840||28839||0
1637352870000|2021-11-19 20:14:30|||||||||140
1637352880000|2021-11-19 20:14:40|28865|28803|28893|28836|28900|28840|28861|28803|1761
1637352900000|2021-11-19 20:15:00|28894|28837|28903|28821|28935|28871|28856|28820|2030
1637352910000|2021-11-19 20:15:10|28900|28822|28901|28823|28901|28823|28900|28821|100
1637352920000|2021-11-19 20:15:20|28900|28824|28900|28824|28901|28826|28899|28824|0
1637352930000|2021-11-19 20:15:30|28891||28892||28892||28891||0
1637352940000|2021-11-19 20:15:40|28891|28850|28885|28824|28892|28850|28884|28824|291
1637352950000|2021-11-19 20:15:50|28850||28850||28850||28850||100
1637352960000|2021-11-19 20:16:00|28836|28809|28823|28785|28836|28810|28823|28777|339
1637352970000|2021-11-19 20:16:10|28822|28777|28822|28777|28822|28777|28822|28777|0
1637352980000|2021-11-19 20:16:20|28813|28785|28813|28777|28813|28785|28813|28777|0
1637352990000|2021-11-19 20:16:30|28812|28768|28871|28812|28871|28833|28808|28768|2547
1637353000000|2021-11-19 20:16:40|28875|28813|28847|28813|28879|28814|28847|28813|200
1637353020000|2021-11-19 20:17:00|28864||28864||28864||28864||0
1637353030000|2021-11-19 20:17:10|28863|28820|28862|28820|28863|28820|28862|28820|200
1637353040000|2021-11-19 20:17:20|28861|28793|28829|28796|28861|28796|28829|28793|300
1637353050000|2021-11-19 20:17:30|28830||28830||28830||28830||0
1637353060000|2021-11-19 20:17:40||28797||28798||28798||28797|200
1637353130000|2021-11-19 20:18:50|28864|28814|28867|28814|28879|28821|28863|28814|536
1637353140000|2021-11-19 20:19:00|28830|28815|28867|28822|28867|28822|28830|28815|513
1637353150000|2021-11-19 20:19:10||28823||28823||28823||28823|0
1637353180000|2021-11-19 20:19:40||28833||28833||28833||28833|0
1637353190000|2021-11-19 20:19:50|28866|28834|28849|28807|28867|28834|28849|28807|1014
1637353200000|2021-11-19 20:20:00|28833|28802|28819|28796|28833|28802|28819|28796|646
1637353220000|2021-11-19 20:20:20|28820|28798|28849|28798|28855|28798|28820|28796|200
1637353230000|2021-11-19 20:20:30|28841|28796|28841|28796|28841|28796|28841|28796|0
1637353240000|2021-11-19 20:20:40||28801||28796||28801||28796|100
1637353260000|2021-11-19 20:21:00|28837|28805|28837|28805|28837|28805|28837|28805|0
1637353270000|2021-11-19 20:21:10|||||||||100
1637353280000|2021-11-19 20:21:20|28841|28804|28859|28805|28860|28805|28841|28804|200
1637353290000|2021-11-19 20:21:30||28807||28807||28807||28807|0
1637353300000|2021-11-19 20:21:40|28832|28792|28860|28802|28860|28803|28798|28783|1400
1637353310000|2021-11-19 20:21:50|28858|28804|28857|28804|28858|28804|28857|28804|0
1637353320000|2021-11-19 20:22:00|28856|28805|28850|28805|28856|28805|28850|28805|0
1637353330000|2021-11-19 20:22:10||28812||28812||28812||28812|0
1637353340000|2021-11-19 20:22:20|28849||28849||28849||28849||0
1637353350000|2021-11-19 20:22:30||28807||28820||28820||28807|500
1637353370000|2021-11-19 20:22:50|28850|28835|28891|28836|28891|28836|28850|28835|940
1637353380000|2021-11-19 20:23:00|28897|28837|28893|28837|28897|28837|28893|28836|0
1637353390000|2021-11-19 20:23:10||28853||28858||28858||28853|0
1637353410000|2021-11-19 20:23:30||28859||28859||28859||28859|3000
1637353420000|2021-11-19 20:23:40|28897|28860|28900|28859|28900|28860|28897|28859|100
1637353430000|2021-11-19 20:23:50|28896|28843|28895|28830|28896|28843|28859|28811|2251
1637353440000|2021-11-19 20:24:00|28894||28893||28894||28893||0
1637353450000|2021-11-19 20:24:10||28831||28842||28842||28831|0
1637353460000|2021-11-19 20:24:20||28843||28842||28843||28842|0
1637353490000|2021-11-19 20:24:50|28866|28800|28842|28800|28866|28800|28842|28800|300
1637353500000|2021-11-19 20:25:00|28847||28862||28862||28847||100
1637353510000|2021-11-19 20:25:10|28874|28813|28874|28813|28874|28814|28874|28813|100
1637353520000|2021-11-19 20:25:20|28871|28811|28858|28788|28871|28811|28858|28788|0
1637353530000|2021-11-19 20:25:30|28874|28789|28884|28811|28894|28836|28874|28789|935
1637353540000|2021-11-19 20:25:40|28883||28884||28885||28882||100
1637353550000|2021-11-19 20:25:50|28883|28787|28868|28775|28884|28788|28836|28774|730
1637353560000|2021-11-19 20:26:00|28867|28776|28862|28775|28867|28776|28862|28775|0
1637353570000|2021-11-19 20:26:10|28861|28800|28854|28800|28861|28800|28854|28800|0
1637353580000|2021-11-19 20:26:20|28852|28801|28877|28811|28880|28811|28852|28800|100
1637353590000|2021-11-19 20:26:30||28800||28822||28823||28800|0
1637353610000|2021-11-19 20:26:50||28823||28823||28823||28823|0
1637353620000|2021-11-19 20:27:00||28824||28824||28824||28824|0
1637353630000|2021-11-19 20:27:10|28875|28844|28875|28844|28875|28844|28875|28844|0
1637353640000|2021-11-19 20:27:20|28874|28829|28860|28829|28874|28829|28860|28829|200
1637353650000|2021-11-19 20:27:30|28872|28841|28872|28829|28872|28841|28872|28829|100
1637353660000|2021-11-19 20:27:40|28871||28871||28871||28871||0
1637353670000|2021-11-19 20:27:50|28870|28795|28849|28787|28870|28795|28849|28787|300
1637353680000|2021-11-19 20:28:00|28846|28776|28829|28794|28846|28794|28790|28759|300
1637353700000|2021-11-19 20:28:20|28828||28829||28829||28828||0
1637353710000|2021-11-19 20:28:30|||||||||133
1637353720000|2021-11-19 20:28:40||28800||28800||28800||28800|0
1637353730000|2021-11-19 20:28:50|28830|28801|28860|28832|28860|28832|28830|28801|2144
1637353770000|2021-11-19 20:29:30|28861|28830|28835|28800|28861|28830|28835|28800|1496
1637353780000|2021-11-19 20:29:40|28834||28845||28845||28834||0
1637353790000|2021-11-19 20:29:50|28853|28801|28859|28808|28859|28808|28853|28800|600
1637353800000|2021-11-19 20:30:00|28892|28820|28893|28857|28893|28857|28886|28814|1346
1637353810000|2021-11-19 20:30:10|28888|28858|28889|28857|28893|28858|28888|28857|600
1637353820000|2021-11-19 20:30:20|28893|28858|28868|28846|28900|28859|28868|28831|6641
1637353830000|2021-11-19 20:30:30|28873|28831|28880|28857|28880|28857|28860|28831|2804
1637353840000|2021-11-19 20:30:40||28831||28850||28850||28831|0
1637353850000|2021-11-19 20:30:50|28883|28866|28899|28861|28900|28866|28883|28850|3666
1637353860000|2021-11-19 20:31:00|28900|28862|28933|28868|28933|28868|28884|28852|9071
1637353870000|2021-11-19 20:31:10|28934|28876|28934|28900|28934|28900|28925|28876|0
1637353880000|2021-11-19 20:31:20|28933|28888|28899|28855|28934|28900|28899|28854|2251
1637353890000|2021-11-19 20:31:30|28900|28856|28929|28853|28946|28901|28893|28852|7264
1637353900000|2021-11-19 20:31:40|28873|28852|28847|28812|28897|28852|28844|28812|2072
1637353910000|2021-11-19 20:31:50||28815||28823||28823||28815|0
1637353920000|2021-11-19 20:32:00|28853||28860||28873||28844||720
1637353930000|2021-11-19 20:32:10||28820||28820||28820||28820|200
1637353940000|2021-11-19 20:32:20|28841|28829|28840|28818|28841|28829|28832|28818|300
1637353950000|2021-11-19 20:32:30|28839|28812|28808|28767|28839|28812|28808|28767|1416
1637353960000|2021-11-19 20:32:40|28798|28756|28782|28753|28798|28756|28782|28752|0
1637353970000|2021-11-19 20:32:50|28797|28738|28797|28757|28797|28757|28797|28738|0
1637353990000|2021-11-19 20:33:10|28796|28756|28747|28693|28796|28756|28704|28692|2321
1637354010000|2021-11-19 20:33:30|28728|28694|28671|28660|28728|28694|28671|28660|1500
1637354020000|2021-11-19 20:33:40|28696|28665|28694|28656|28696|28665|28694|28656|200
1637354030000|2021-11-19 20:33:50|28693|28653|28692|28641|28693|28653|28675|28641|700
1637354040000|2021-11-19 20:34:00|28691||28691||28691||28691||0
1637354050000|2021-11-19 20:34:10|||||||||100
1637354060000|2021-11-19 20:34:20|28665|28625|28666|28634|28666|28642|28656|28618|300
1637354070000|2021-11-19 20:34:30|28665||28665||28665||28665||0
1637354090000|2021-11-19 20:34:50|28669|28635|28681|28658|28681|28659|28669|28635|800
1637354100000|2021-11-19 20:35:00||28659||28662||28662||28659|0
1637354110000|2021-11-19 20:35:10|28680|28657|28666|28625|28680|28657|28666|28624|500
1637354120000|2021-11-19 20:35:20|28681|28628|28769|28684|28769|28728|28681|28628|1868
1637354140000|2021-11-19 20:35:40|28763|28685|28756|28683|28763|28719|28755|28683|0
1637354160000|2021-11-19 20:36:00|28755||28755||28755||28755||0
1637354180000|2021-11-19 20:36:20|28739|28684|28739|28686|28739|28686|28739|28684|200
1637354190000|2021-11-19 20:36:30|28738|28687|28729|28663|28738|28687|28728|28663|100
1637354200000|2021-11-19 20:36:40|28727|28664|28729|28667|28729|28698|28712|28664|100
1637354210000|2021-11-19 20:36:50|28728||28718||28729||28716||0
1637354220000|2021-11-19 20:37:00|28728|28668|28728|28668|28728|28668|28728|28668|0
1637354230000|2021-11-19 20:37:10|28718||28724||28724||28718||0
1637354250000|2021-11-19 20:37:30|28711|28669|28711|28669|28715|28669|28711|28669|0
1637354260000|2021-11-19 20:37:40|28698|28664|28613|28570|28698|28664|28578|28569|1944
1637354270000|2021-11-19 20:37:50|28591|28541|28570|28532|28613|28550|28570|28517|100
1637354280000|2021-11-19 20:38:00||28533||28533||28533||28533|0
1637354290000|2021-11-19 20:38:10||28534||28534||28534||28534|0
1637354300000|2021-11-19 20:38:20|28569|28506|28562|28500|28569|28511|28545|28500|400
1637354310000|2021-11-19 20:38:30|28531||28533||28562||28531||0
1637354320000|2021-11-19 20:38:40|28520|28494|28520|28494|28520|28494|28520|28494|0
1637354330000|2021-11-19 20:38:50|28517|28505|28551|28505|28557|28516|28517|28505|1181
1637354340000|2021-11-19 20:39:00|28577|28480|28577|28495|28577|28505|28542|28480|120
1637354350000|2021-11-19 20:39:10||28500||28495||28500||28495|0
1637354360000|2021-11-19 20:39:20|28576|28497|28576|28531|28576|28531|28576|28497|0
1637354400000|2021-11-19 20:40:00||28536||28531||28536||28531|300
1637354410000|2021-11-19 20:40:10||28532||28532||28532||28532|100
1637354420000|2021-11-19 20:40:20|28569|28531|28547|28516|28569|28531|28544|28516|200
1637354430000|2021-11-19 20:40:30||28508||28508||28508||28508|0
1637354440000|2021-11-19 20:40:40|28546||28545||28546||28545||0
1637354450000|2021-11-19 20:40:50|28546|28509|28557|28509|28572|28528|28546|28509|573
1637354470000|2021-11-19 20:41:10|28555|28510|28554|28509|28555|28510|28554|28509|100
1637354480000|2021-11-19 20:41:20|28553||28554||28554||28552||0
1637354490000|2021-11-19 20:41:30||28510||28510||28510||28510|0
1637354500000|2021-11-19 20:41:40||28511||28511||28511||28511|0
1637354510000|2021-11-19 20:41:50|||||||||100
1637354520000|2021-11-19 20:42:00|28553|28512|28532|28504|28553|28512|28521|28497|800
1637354530000|2021-11-19 20:42:10|28523|28514|28531|28514|28532|28515|28523|28497|1900
1637354550000|2021-11-19 20:42:30|28537|28495|28537|28514|28537|28516|28517|28495|800
1637354560000|2021-11-19 20:42:40|28553||28553||28553||28553||100
1637354570000|2021-11-19 20:42:50|28551||28550||28551||28550||0
1637354580000|2021-11-19 20:43:00|28551||28549||28552||28549||0
1637354590000|2021-11-19 20:43:10|28548||28548||28548||28548||0
1637354610000|2021-11-19 20:43:30|28547||28547||28547||28547||0
1637354620000|2021-11-19 20:43:40|28536||28541||28553||28536||0
1637354650000|2021-11-19 20:44:10|28527|28493|28425|28378|28541|28514|28399|28353|5880
1637354660000|2021-11-19 20:44:20|28424|28385|28452|28395|28477|28424|28424|28385|1157
1637354670000|2021-11-19 20:44:30|28449|28396|28449|28396|28449|28396|28449|28396|0
1637354680000|2021-11-19 20:44:40|28445|28397|28445|28397|28445|28397|28435|28397|0
1637354690000|2021-11-19 20:44:50|28444|28406|28468|28405|28545|28422|28439|28405|241
1637354700000|2021-11-19 20:45:00|28470|28405|28452|28404|28470|28405|28450|28400|0
1637354710000|2021-11-19 20:45:10|28486|28406|28486|28406|28486|28406|28486|28406|0
1637354720000|2021-11-19 20:45:20|28451|28407|28450|28400|28452|28407|28450|28400|630
1637354730000|2021-11-19 20:45:30|28451|28410|28452|28410|28452|28410|28451|28410|0
1637354740000|2021-11-19 20:45:40|28451|28439|28521|28444|28521|28445|28451|28439|0
1637354750000|2021-11-19 20:45:50|28508|28445|28520|28446|28520|28446|28508|28444|0
1637354760000|2021-11-19 20:46:00|28528|28447|28528|28456|28528|28456|28528|28447|0
1637354770000|2021-11-19 20:46:10|28530|28495|28442|28404|28533|28504|28442|28401|0
1637354780000|2021-11-19 20:46:20|28443|28405|28461|28405|28461|28405|28443|28404|0
1637354790000|2021-11-19 20:46:30|28460|28404|28503|28408|28504|28409|28442|28404|0
1637354800000|2021-11-19 20:46:40|28502|28409|28502|28413|28502|28413|28502|28409|0
1637354810000|2021-11-19 20:46:50|28506|28414|28502|28436|28506|28436|28502|28414|0
1637354820000|2021-11-19 20:47:00||28475||28477||28477||28475|0
1637354830000|2021-11-19 20:47:10|28557|28493|28568|28510|28569|28511|28557|28493|152
1637354840000|2021-11-19 20:47:20|28569|28511|28570|28510|28570|28511|28565|28510|100
1637354850000|2021-11-19 20:47:30|28571|28511|28575|28538|28575|28538|28569|28510|0
1637354860000|2021-11-19 20:47:40|28574|28539|28613|28557|28613|28557|28574|28538|0
1637354870000|2021-11-19 20:47:50|28564|28558|28553|28510|28564|28558|28553|28510|0
1637354880000|2021-11-19 20:48:00|28552|28511|28613|28510|28614|28511|28551|28510|600
1637354890000|2021-11-19 20:48:10|28612|28511|28603|28510|28612|28511|28603|28510|0
1637354900000|2021-11-19 20:48:20|28602|28511|28597|28512|28602|28512|28597|28511|0
1637354910000|2021-11-19 20:48:30|28599|28513|28628|28532|28630|28575|28599|28513|0
1637354920000|2021-11-19 20:48:40|28629|28533|28630|28533|28630|28553|28626|28533|0
1637354930000|2021-11-19 20:48:50|28626|28532|28625|28553|28626|28554|28625|28532|530
1637354940000|2021-11-19 20:49:00|28626|28554|28614|28554|28626|28554|28614|28553|700
1637354950000|2021-11-19 20:49:10|28615|28555|28689|28625|28689|28625|28614|28554|0
1637354960000|2021-11-19 20:49:20|28692|28624|28717|28672|28751|28672|28692|28624|0
1637354970000|2021-11-19 20:49:30|28727|28671|28705|28626|28728|28672|28703|28625|0
1637354980000|2021-11-19 20:49:40|28704|28627|28704|28625|28704|28627|28704|28625|0
1637354990000|2021-11-19 20:49:50|28702|28626|28703|28626|28703|28626|28702|28625|0
1637355000000|2021-11-19 20:50:00|28702|28625|28691|28629|28737|28629|28690|28625|105
1637355010000|2021-11-19 20:50:10|28690|28628|28730|28650|28730|28651|28689|28628|100
1637355020000|2021-11-19 20:50:20|28690|28651|28728|28654|28730|28655|28690|28651|0
1637355030000|2021-11-19 20:50:30|28729|28655|28693|28654|28729|28655|28693|28654|0
1637355040000|2021-11-19 20:50:40|28735|28656|28731|28656|28735|28656|28730|28654|0
1637355050000|2021-11-19 20:50:50|28730|28655|28729|28662|28731|28662|28728|28655|0
1637355060000|2021-11-19 20:51:00|28730|28663|28744|28665|28744|28666|28727|28661|0
1637355070000|2021-11-19 20:51:10|28730|28666|28734|28665|28735|28666|28730|28665|720
1637355080000|2021-11-19 20:51:20|28733|28666|28734|28666|28735|28676|28733|28661|0
1637355090000|2021-11-19 20:51:30|28733|28667|28733|28667|28733|28667|28733|28667|0
1637355100000|2021-11-19 20:51:40|28732|28668|28731|28670|28732|28670|28731|28668|100
1637355110000|2021-11-19 20:51:50|28730|28671|28678|28629|28735|28671|28678|28629|261
1637355120000|2021-11-19 20:52:00||28628||28630||28630||28628|108
1637355130000|2021-11-19 20:52:10|28677||28677||28677||28677||0
1637355140000|2021-11-19 20:52:20|28676|28611|28676|28618|28677|28618|28641|28611|100
1637355150000|2021-11-19 20:52:30|28677|28619|28677|28619|28677|28619|28676|28619|0
1637355160000|2021-11-19 20:52:40|28651|28620|28665|28620|28666|28620|28651|28620|106
1637355170000|2021-11-19 20:52:50|28678|28625|28678|28623|28678|28632|28677|28623|100
1637355180000|2021-11-19 20:53:00||28624||28625||28625||28624|0
1637355190000|2021-11-19 20:53:10|28677|28611|28677|28611|28677|28611|28677|28610|102
1637355200000|2021-11-19 20:53:20|28676|28610|28675|28611|28676|28611|28675|28610|0
1637355210000|2021-11-19 20:53:30|28650|28610|28650|28610|28650|28610|28650|28610|0
1637355220000|2021-11-19 20:53:40|28623|28611|28624|28588|28624|28611|28623|28582|230
1637355230000|2021-11-19 20:53:50|28623|28587|28622|28587|28624|28588|28622|28587|0
1637355240000|2021-11-19 20:54:00||28588||28587||28588||28587|0
1637355250000|2021-11-19 20:54:10|28620|28588|28620|28577|28620|28588|28620|28577|0
1637355260000|2021-11-19 20:54:20||28579||28580||28580||28579|0
1637355270000|2021-11-19 20:54:30|28621|28581|28644|28600|28644|28614|28621|28580|106
1637355280000|2021-11-19 20:54:40|28651|28620|28651|28621|28652|28623|28651|28619|100
1637355290000|2021-11-19 20:54:50|28688|28623|28706|28639|28707|28639|28686|28621|255
1637355300000|2021-11-19 20:55:00|28705|28638|28696|28631|28745|28708|28695|28630|0
1637355310000|2021-11-19 20:55:10|28695|28630|28694|28640|28696|28640|28694|28630|0
1637355320000|2021-11-19 20:55:20|28693|28641|28694|28643|28695|28643|28693|28641|164
1637355330000|2021-11-19 20:55:30|28693|28648|28668|28621|28693|28649|28668|28599|100
1637355340000|2021-11-19 20:55:40|28667|28619|28667|28619|28667|28620|28666|28619|0
1637355350000|2021-11-19 20:55:50|28666|28620|28653|28622|28666|28622|28653|28619|107
1637355360000|2021-11-19 20:56:00|28645|28620|28641|28619|28646|28621|28641|28607|100
1637355370000|2021-11-19 20:56:10|28640|28610|28638|28607|28640|28610|28638|28600|0
1637355380000|2021-11-19 20:56:20|28632|28606|28631|28589|28632|28606|28631|28588|0
1637355390000|2021-11-19 20:56:30|28630|28588|28603|28571|28630|28599|28603|28571|0
1637355400000|2021-11-19 20:56:40|28604|28545|28573|28546|28604|28546|28571|28545|0
1637355410000|2021-11-19 20:56:50|28583|28559|28571|28539|28584|28561|28571|28539|0
1637355420000|2021-11-19 20:57:00|28572|28541|28571|28544|28572|28544|28571|28541|0
1637355430000|2021-11-19 20:57:10|28572|28545|28572|28550|28572|28550|28571|28545|0
1637355440000|2021-11-19 20:57:20|28571|28556|28571|28557|28572|28557|28571|28555|0
1637355450000|2021-11-19 20:57:30|28572|28573|28608|28561|28612|28573|28571|28558|0
1637355460000|2021-11-19 20:57:40|28606|28574|28604|28579|28607|28580|28604|28574|0
1637355470000|2021-11-19 20:57:50|28605|28580|28581|28556|28605|28580|28575|28556|0
1637355480000|2021-11-19 20:58:00|28582|28557|28600|28570|28602|28570|28571|28556|0
1637355490000|2021-11-19 20:58:10|28599|28569|28584|28555|28599|28569|28584|28555|398
1637355500000|2021-11-19 20:58:20|28583|28556|28581|28549|28584|28559|28581|28549|382
1637355510000|2021-11-19 20:58:30|28580|28550|28604|28567|28605|28580|28580|28544|150
1637355520000|2021-11-19 20:58:40|28605|28568|28612|28569|28616|28593|28604|28568|100
1637355530000|2021-11-19 20:58:50|28601|28583|28616|28583|28616|28584|28601|28583|0
1637355540000|2021-11-19 20:59:00|28615|28576|28617|28584|28617|28584|28608|28576|300
1637355550000|2021-11-19 20:59:10|28618|28585|28651|28600|28651|28600|28616|28584|0
1637355560000|2021-11-19 20:59:20|28650|28601|28643|28607|28650|28607|28643|28601|0
1637355570000|2021-11-19 20:59:30|28641|28608|28650|28619|28651|28619|28639|28608|0
1637355580000|2021-11-19 20:59:40|28647|28608|28636|28604|28647|28619|28615|28600|270
1637355590000|2021-11-19 20:59:50|28637|28605|28632|28598|28637|28607|28632|28598|483
1637591400000|2021-11-22 14:30:00|28862|28600|29387|29073|29387|29111|28862|28600|8981
1637591410000|2021-11-22 14:30:10|29386||29387||29387||29386||150
1637591420000|2021-11-22 14:30:20|29386|29100|29383|29100|29387|29100|29366|29100|0
1637591430000|2021-11-22 14:30:30|29382|29095|29249|28984|29382|29101|29199|28927|6018
1637591440000|2021-11-22 14:30:40|29299||29277||29299||29277||100
1637591450000|2021-11-22 14:30:50|29276|29060|29185|28984|29276|29060|29184|28984|400
1637591460000|2021-11-22 14:31:00|29184|29000|29293|29092|29351|29092|29184|29000|4882
1637591470000|2021-11-22 14:31:10|29289|29093|29291|29093|29291|29093|29289|29093|400
1637591480000|2021-11-22 14:31:20|29292|29242|29574|29334|29600|29407|29292|29093|1400
1637591490000|2021-11-22 14:31:30|29580|29435|29673|29401|29688|29489|29580|29401|600
1637591500000|2021-11-22 14:31:40|29654|29400|29653|29401|29654|29401|29653|29400|500
1637591510000|2021-11-22 14:31:50|29652|29400|29593|29400|29653|29400|29591|29400|700
1637591520000|2021-11-22 14:32:00|29688|29401|29593|29500|29688|29593|29593|29400|1352
1637591530000|2021-11-22 14:32:10|29592|29400|29589|29400|29592|29400|29574|29400|500
1637591540000|2021-11-22 14:32:20|29541|29332|29588|29400|29589|29400|29443|29332|5420
1637591550000|2021-11-22 14:32:30|29587|29401|29579|29400|29587|29401|29579|29400|820
1637591560000|2021-11-22 14:32:40|29578|29491|29688|29492|29688|29527|29578|29491|4500
1637591570000|2021-11-22 14:32:50|29687||29688||29688||29687||200
1637591580000|2021-11-22 14:33:00||29502||29500||29502||29492|936
1637591590000|2021-11-22 14:33:10|29650|29501|29650|29500|29650|29501|29620|29500|2525
1637591600000|2021-11-22 14:33:20|29649|29510|29649|29510|29649|29510|29648|29510|200
1637591610000|2021-11-22 14:33:30|29648||29649||29649||29648||1558
1637591620000|2021-11-22 14:33:40|29648|29540|29648|29540|29649|29541|29648|29540|2300
1637591630000|2021-11-22 14:33:50|29649|29541|29798|29653|29798|29656|29649|29540|3328
1637591640000|2021-11-22 14:34:00|29797|29688|29813|29688|29813|29749|29797|29688|1459
1637591650000|2021-11-22 14:34:10|29812|29689|29799|29652|29813|29689|29776|29652|557
1637591660000|2021-11-22 14:34:20|29750|29632|29800|29628|29800|29688|29714|29628|300
1637591670000|2021-11-22 14:34:30|29713|29629|29813|29700|29813|29700|29713|29629|100
1637591680000|2021-11-22 14:34:40|29800|29701|29812|29629|29813|29701|29800|29628|848
1637591690000|2021-11-22 14:34:50|29811|29631|29812|29681|29812|29681|29810|29631|100
1637591700000|2021-11-22 14:35:00|29811|29628|29755|29628|29813|29629|29755|29628|200
1637591710000|2021-11-22 14:35:10|||||||||170
1637591720000|2021-11-22 14:35:20|29754|29681|29813|29628|29813|29688|29754|29628|500
1637591730000|2021-11-22 14:35:30|29791|29650|29760|29683|29791|29683|29760|29650|600
1637591740000|2021-11-22 14:35:40|29759|29684|29758|29706|29759|29706|29684|29576|7828
1637591750000|2021-11-22 14:35:50|29765|29707|29805|29707|29813|29707|29765|29706|700
1637591760000|2021-11-22 14:36:00|29813|29706|29813|29651|29813|29708|29800|29650|0
1637591770000|2021-11-22 14:36:10|29812|29652|29733|29650|29813|29733|29733|29650|1301
1637591780000|2021-11-22 14:36:20|29738|29651|29804|29650|29804|29651|29738|29650|400
1637591790000|2021-11-22 14:36:30|29803|29651|29803|29650|29804|29651|29803|29650|100
1637591800000|2021-11-22 14:36:40|29804|29651|29803|29650|29804|29651|29803|29650|0
1637591810000|2021-11-22 14:36:50|29731|29645|29714|29541|29731|29645|29711|29541|612
1637591820000|2021-11-22 14:37:00|29713||29714||29714||29713||100
1637591830000|2021-11-22 14:37:10|29676|29542|29677|29541|29677|29542|29599|29541|600
1637591840000|2021-11-22 14:37:20|29599|29500|29596|29401|29599|29500|29593|29400|694
1637591850000|2021-11-22 14:37:30|29576||29570||29576||29570||0
1637591860000|2021-11-22 14:37:40|29569|29400|29370|29228|29569|29401|29370|29228|1700
1637591870000|2021-11-22 14:37:50|29341||29339||29341||29338||100
1637591880000|2021-11-22 14:38:00|29284|29229|29501|29233|29501|29233|29284|29228|700
1637591890000|2021-11-22 14:38:10|29530||29501||29530||29501||0
1637591900000|2021-11-22 14:38:20|29500|29368|29570|29368|29581|29368|29436|29368|1200
1637591910000|2021-11-22 14:38:30|29400|29259|29477|29259|29570|29286|29400|29258|2147
1637591920000|2021-11-22 14:38:40|29476|29260|29474|29259|29476|29260|29453|29259|200
1637591930000|2021-11-22 14:38:50|29473|29244|29472|29229|29475|29294|29358|29228|300
1637591940000|2021-11-22 14:39:00||29228||29301||29301||29228|0
1637591950000|2021-11-22 14:39:10|29471||29450||29471||29449||0
1637591960000|2021-11-22 14:39:20|29478|29350|29390|29235|29478|29350|29389|29235|800
1637591970000|2021-11-22 14:39:30|29450|29236|29450|29236|29450|29236|29450|29236|0
1637591980000|2021-11-22 14:39:40|29449|29237|29440|29252|29449|29252|29440|29237|0
1637591990000|2021-11-22 14:39:50|29439|29249|29436|29249|29439|29249|29436|29249|0
1637592000000|2021-11-22 14:40:00|29405|29252|29399|29254|29405|29329|29399|29252|100
1637592010000|2021-11-22 14:40:10||29255||29254||29255||29254|744
1637592020000|2021-11-22 14:40:20|29405|29248|29404|29206|29405|29250|29302|29200|3033
1637592030000|2021-11-22 14:40:30|29403||29403||29403||29403||0
1637592040000|2021-11-22 14:40:40|29387|29223|29403|29223|29403|29223|29387|29223|300
1637592050000|2021-11-22 14:40:50||29300||29224||29300||29223|100
1637592060000|2021-11-22 14:41:00|29402|29223|29403|29223|29403|29223|29402|29223|0
1637592080000|2021-11-22 14:41:20|29402||29401||29402||29401||0
1637592090000|2021-11-22 14:41:30|29400|29224|29675|29466|29676|29519|29355|29224|4180
1637592100000|2021-11-22 14:41:40|29677|29508|29675|29466|29780|29573|29675|29466|2034
1637592110000|2021-11-22 14:41:50|29683|29468|29736|29575|29736|29631|29681|29468|700
1637592120000|2021-11-22 14:42:00|29733|29576|29795|29663|29813|29663|29733|29575|1200
1637592130000|2021-11-22 14:42:10|29796|29664|29878|29802|29878|29802|29796|29664|400
1637592140000|2021-11-22 14:42:20|29859|29816|29842|29702|29878|29836|29842|29702|2500
1637592150000|2021-11-22 14:42:30|29837|29695|29877|29702|29877|29783|29810|29695|900
1637592160000|2021-11-22 14:42:40|29878|29701|29878|29757|29878|29757|29831|29701|200
1637592170000|2021-11-22 14:42:50|29877|29756|29873|29664|29877|29756|29747|29663|1598
1637592180000|2021-11-22 14:43:00|29872|29686|29871|29664|29872|29686|29871|29664|450
1637592200000|2021-11-22 14:43:20|29870|29666|29871|29666|29871|29700|29870|29666|0
1637592210000|2021-11-22 14:43:30|29870|29750|29870|29759|29870|29759|29870|29750|0
1637592220000|2021-11-22 14:43:40|29800|29669|29799|29665|29869|29669|29779|29664|300
1637592230000|2021-11-22 14:43:50||29664||29664||29664||29664|0
1637592240000|2021-11-22 14:44:00|29798|29665|29797|29664|29798|29665|29797|29664|200
1637592250000|2021-11-22 14:44:10|29787||29787||29787||29787||1000
1637592270000|2021-11-22 14:44:30|29786|29666|29786|29666|29786|29666|29786|29666|0
1637592280000|2021-11-22 14:44:40|29784|29689|29786|29666|29786|29689|29784|29666|0
1637592290000|2021-11-22 14:44:50|29800|29696|29800|29760|29880|29760|29800|29666|1100
1637592300000|2021-11-22 14:45:00|29807|29759|29880|29764|29900|29764|29800|29759|600
1637592310000|2021-11-22 14:45:10|29864|29763|29852|29764|29864|29764|29852|29763|300
1637592320000|2021-11-22 14:45:20|29800|29700|29799|29700|29800|29701|29799|29700|808
1637592330000|2021-11-22 14:45:30|29798|29701|29799|29700|29799|29701|29798|29700|1100
1637592340000|2021-11-22 14:45:40|29780||29780||29780||29780||100
1637592350000|2021-11-22 14:45:50|29764|29664|29708|29620|29764|29664|29708|29620|800
1637592360000|2021-11-22 14:46:00|29690|29621|29690|29621|29690|29621|29690|29621|0
1637592370000|2021-11-22 14:46:10|29708|29634|29780|29621|29780|29648|29708|29621|700
1637592380000|2021-11-22 14:46:20||29622||29622||29622||29621|100
1637592390000|2021-11-22 14:46:30||29621||29622||29622||29621|0
1637592400000|2021-11-22 14:46:40|29779|29623|29780|29622|29780|29623|29779|29622|0
1637592420000|2021-11-22 14:47:00|29788|29651|29800|29665|29888|29715|29788|29651|1000
1637592430000|2021-11-22 14:47:10||29621||29622||29622||29621|0
1637592440000|2021-11-22 14:47:20|29725|29623|29725|29624|29725|29625|29725|29623|104
1637592450000|2021-11-22 14:47:30|29778|29700|29799|29624|29799|29700|29725|29624|1302
1637592460000|2021-11-22 14:47:40|29800|29677|29686|29620|29800|29677|29686|29600|1675
1637592480000|2021-11-22 14:48:00|29685|29600|29588|29518|29685|29600|29588|29518|1063
1637592490000|2021-11-22 14:48:10|29550|29495|29588|29495|29588|29495|29549|29495|1099
1637592500000|2021-11-22 14:48:20|29587|29496|29563|29496|29588|29497|29550|29495|700
1637592510000|2021-11-22 14:48:30|||||||||1100
1637592520000|2021-11-22 14:48:40|29551|29446|29520|29446|29551|29447|29520|29446|500
1637592530000|2021-11-22 14:48:50|29500||29497||29500||29497||0
1637592540000|2021-11-22 14:49:00|29541|29458|29599|29508|29600|29508|29541|29458|750
1637592550000|2021-11-22 14:49:10|29600|29509|29737|29557|29781|29558|29600|29509|1013
1637592560000|2021-11-22 14:49:20|29784|29558|29720|29557|29784|29558|29720|29557|100
1637592570000|2021-11-22 14:49:30|||||||||411
1637592580000|2021-11-22 14:49:40||29558||29557||29558||29557|200
1637592590000|2021-11-22 14:49:50||29558||29558||29558||29557|0
1637592600000|2021-11-22 14:50:00||29559||29623||29623||29559|0
1637592610000|2021-11-22 14:50:10||29624||29623||29624||29623|0
1637592630000|2021-11-22 14:50:30|29719|29624|29711|29623|29720|29624|29711|29623|100
1637592640000|2021-11-22 14:50:40|29720|29624|29725|29667|29725|29667|29720|29624|0
1637592650000|2021-11-22 14:50:50|29724|29623|29725|29623|29725|29623|29700|29623|1610
1637592660000|2021-11-22 14:51:00|29724|29624|29724|29623|29724|29626|29724|29623|0
1637592670000|2021-11-22 14:51:10|29719|29559|29715|29572|29719|29572|29570|29558|2200
1637592680000|2021-11-22 14:51:20|29717||29717||29717||29717||0
1637592690000|2021-11-22 14:51:30||29573||29573||29573||29573|0
1637592700000|2021-11-22 14:51:40|29700||29700||29700||29700||0
1637592710000|2021-11-22 14:51:50|29699|29558|29699|29573|29699|29573|29699|29558|0
1637592720000|2021-11-22 14:52:00||29559||29559||29559||29559|0
1637592730000|2021-11-22 14:52:10|29698|29600|29698|29559|29699|29600|29698|29559|200
1637592740000|2021-11-22 14:52:20|29697||29697||29697||29697||0
1637592750000|2021-11-22 14:52:30||29580||29580||29580||29580|0
1637592760000|2021-11-22 14:52:40||29559||29560||29560||29559|0
1637592770000|2021-11-22 14:52:50||29559||29560||29560||29559|0
1637592780000|2021-11-22 14:53:00|29695||29693||29695||29693||0
1637592790000|2021-11-22 14:53:10|29692|29562|29689|29562|29692|29564|29689|29562|0
1637592800000|2021-11-22 14:53:20|29688|29563|29688|29565|29688|29567|29688|29563|0
1637592810000|2021-11-22 14:53:30|29650|29567|29650|29568|29650|29568|29650|29566|0
1637592820000|2021-11-22 14:53:40|29711|29575|29800|29697|29800|29714|29711|29575|1281
1637592830000|2021-11-22 14:53:50|29799||29799||29799||29799||100
1637592840000|2021-11-22 14:54:00|29800|29698|29848|29731|29900|29800|29800|29698|500
1637592850000|2021-11-22 14:54:10|29847|29734|29845|29737|29847|29739|29845|29734|0
1637592860000|2021-11-22 14:54:20|29844|29699|29843|29699|29845|29699|29843|29699|0
1637592870000|2021-11-22 14:54:30|29842|29731|29842|29699|29842|29731|29842|29699|0
1637592880000|2021-11-22 14:54:40|29841||29840||29841||29840||0
1637592890000|2021-11-22 14:54:50|29839|29700|29838|29738|29839|29758|29800|29700|200
1637592900000|2021-11-22 14:55:00||29739||29741||29741||29739|0
1637592910000|2021-11-22 14:55:10|29805|29770|29838|29740|29838|29770|29800|29739|200
1637592920000|2021-11-22 14:55:20||29761||29761||29761||29761|0
1637592930000|2021-11-22 14:55:30|29837|29762|29837|29761|29837|29762|29837|29761|0
1637592940000|2021-11-22 14:55:40|29836|29790|29835|29791|29836|29792|29835|29789|0
1637592970000|2021-11-22 14:56:10|29873|29792|29870|29801|29900|29820|29835|29791|1000
1637592980000|2021-11-22 14:56:20|29872|29835|29871|29801|29872|29835|29871|29801|100
1637592990000|2021-11-22 14:56:30|29870|29818|29868|29804|29875|29819|29868|29801|500
1637593000000|2021-11-22 14:56:40|29866|29805|29854|29807|29866|29807|29854|29805|300
1637593010000|2021-11-22 14:56:50|29853|29808|29964|29886|29964|29886|29852|29808|900
1637593020000|2021-11-22 14:57:00|29952|29887|29979|29916|29979|29934|29952|29887|400
1637593030000|2021-11-22 14:57:10|29993|29917|30114|30050|30200|30050|29993|29917|4796
1637593040000|2021-11-22 14:57:20|30119|30051|30084|29970|30200|30106|30084|29952|4745
1637593050000|2021-11-22 14:57:30|30083|29949|29980|29887|30083|29955|29980|29885|2961
1637593060000|2021-11-22 14:57:40||29888||29901||29901||29888|100
1637593070000|2021-11-22 14:57:50|29964|29888|29964|29887|29964|29888|29964|29887|500
1637593080000|2021-11-22 14:58:00|29931|29896|29811|29718|29964|29896|29811|29694|1800
1637593090000|2021-11-22 14:58:10|29793|29719|29778|29718|29793|29719|29778|29718|2000
1637593100000|2021-11-22 14:58:20||29719||29719||29719||29719|200
1637593110000|2021-11-22 14:58:30|29777|29720|29773|29721|29778|29721|29773|29720|0
1637593120000|2021-11-22 14:58:40|29764|29720|29811|29723|29811|29758|29764|29720|1400
1637593140000|2021-11-22 14:59:00|29810|29724|29859|29723|29892|29725|29810|29723|100
1637593150000|2021-11-22 14:59:10|29892|29724|29876|29723|29892|29725|29856|29723|0
1637593170000|2021-11-22 14:59:30|29875||29875||29875||29875||0
1637593180000|2021-11-22 14:59:40|29850|29738|29850|29738|29850|29738|29850|29738|0
1637593190000|2021-11-22 14:59:50|29829|29724|29876|29723|29876|29724|29829|29723|0
1637593200000|2021-11-22 15:00:00|29870|29745|29887|29780|29931|29810|29869|29745|500
1637593210000|2021-11-22 15:00:10|29910|29781|29998|29868|30011|29868|29897|29777|500
1637593220000|2021-11-22 15:00:20|29941|29881|29910|29782|29941|29881|29910|29758|1100
1637593230000|2021-11-22 15:00:30|29885|29783|29885|29781|29885|29783|29885|29781|0
1637593240000|2021-11-22 15:00:40|29884|29782|29885|29781|29885|29782|29884|29781|0
1637593250000|2021-11-22 15:00:50||29783||29783||29783||29781|0
1637593260000|2021-11-22 15:01:00|29946|29784|29941|29795|29946|29833|29941|29784|100
1637593270000|2021-11-22 15:01:10|29991|29833|29991|29870|29991|29871|29964|29833|0
1637593280000|2021-11-22 15:01:20|29990|29871|29991|29871|29991|29871|29990|29871|200
1637593300000|2021-11-22 15:01:40|29990|29923|30170|30010|30200|30027|29990|29923|200
1637593310000|2021-11-22 15:01:50|30166|30012|30168|30010|30170|30012|30166|30010|100
1637593320000|2021-11-22 15:02:00|30166|30011|30152|30011|30166|30011|30152|30010|336
1637593330000|2021-11-22 15:02:10|30151||30142||30151||30142||0
1637593340000|2021-11-22 15:02:20|30141|30012|30023|29909|30141|30012|30023|29908|800
1637593350000|2021-11-22 15:02:30|30038|29928|30092|29968|30122|29981|30022|29909|500
1637593360000|2021-11-22 15:02:40||29969||29970||29971||29969|1100
1637593380000|2021-11-22 15:03:00|30073|29971|30205|30089|30205|30089|30073|29971|100
1637593390000|2021-11-22 15:03:10|30204|30141|30261|30124|30276|30157|30203|30089|200
1637593400000|2021-11-22 15:03:20|30284|30089|30263|30089|30284|30124|30263|30089|0
1637593420000|2021-11-22 15:03:40|30262||30209||30262||30209||600
1637593430000|2021-11-22 15:03:50|30168||30168||30168||30168||0
1637593440000|2021-11-22 15:04:00|30173|30090|30253|30123|30253|30123|30173|30090|200
1637593450000|2021-11-22 15:04:10|30252|30124|30244|30120|30281|30173|30125|30101|2599
1637593460000|2021-11-22 15:04:20|30284|30176|30353|30276|30466|30359|30284|30120|3800
1637593470000|2021-11-22 15:04:30||30277||30277||30277||30277|0
1637593480000|2021-11-22 15:04:40|30352|30353|30455|30376|30466|30376|30352|30353|200
1637593490000|2021-11-22 15:04:50|30466|30385|30481|30420|30481|30420|30442|30358|1456
1637593500000|2021-11-22 15:05:00|30421|30438|30500|30417|30500|30445|30421|30374|3922
1637593510000|2021-11-22 15:05:10|30499|30430|30475|30374|30580|30477|30474|30374|2490
1637593520000|2021-11-22 15:05:20|30474||30494||30494||30457||450
1637593530000|2021-11-22 15:05:30|30493|30375|30494|30395|30494|30395|30454|30375|0
1637593540000|2021-11-22 15:05:40|30495|30401|30518|30444|30536|30451|30495|30401|400
1637593550000|2021-11-22 15:05:50|30517|30414|30451|30385|30517|30448|30451|30374|2000
1637593560000|2021-11-22 15:06:00|30506|30399|30446|30395|30601|30472|30446|30385|700
1637593570000|2021-11-22 15:06:10|30500||30434||30501||30434||350
1637593580000|2021-11-22 15:06:20|30450|30434|30460|30396|30604|30530|30450|30395|3343
1637593590000|2021-11-22 15:06:30|30476|30402|30483|30433|30543|30433|30476|30402|1082
1637593600000|2021-11-22 15:06:40|30543|30476|30545|30476|30545|30476|30543|30476|200
1637593610000|2021-11-22 15:06:50|30532|30433|30559|30421|30609|30514|30455|30421|2341
1637593620000|2021-11-22 15:07:00|30558|30430|30555|30479|30609|30493|30515|30430|700
1637593630000|2021-11-22 15:07:10|30532|30480|30570|30526|30609|30535|30532|30480|436
1637593640000|2021-11-22 15:07:20|30598|30527|30607|30556|30608|30556|30585|30526|100
1637593650000|2021-11-22 15:07:30|30593|30557|30634|30570|30711|30600|30593|30557|400
1637593660000|2021-11-22 15:07:40|30669|30602|30740|30620|30764|30655|30634|30570|200
1637593670000|2021-11-22 15:07:50||30621||30645||30645||30621|331
1637593680000|2021-11-22 15:08:00|30739|30689|30719|30645|30760|30689|30703|30645|800
1637593690000|2021-11-22 15:08:10|30740|30658|30779|30700|30798|30700|30740|30645|100
1637593700000|2021-11-22 15:08:20|30796|30701|30796|30701|30796|30701|30796|30701|300
1637593710000|2021-11-22 15:08:30|30777|30692|30718|30645|30777|30692|30718|30645|780
1637593720000|2021-11-22 15:08:40|30732|30638|30722|30674|30732|30674|30705|30638|1518
1637593730000|2021-11-22 15:08:50|30709|30645|30795|30695|30800|30701|30709|30645|600
1637593740000|2021-11-22 15:09:00|30760|30697|30770|30717|30884|30796|30746|30697|1740
1637593750000|2021-11-22 15:09:10|30797|30723|30889|30749|30892|30749|30797|30723|300
1637593760000|2021-11-22 15:09:20|30873|30742|30874|30752|30892|30765|30872|30742|844
1637593770000|2021-11-22 15:09:30|30892|30797|30895|30831|30915|30832|30831|30797|400
1637593780000|2021-11-22 15:09:40||30841||30830||30841||30830|200
1637593790000|2021-11-22 15:09:50|30905|30864|31000|30896|31000|30897|30905|30864|1898
1637593800000|2021-11-22 15:10:00|30999|30897|30942|30832|31000|30897|30937|30830|800
1637593810000|2021-11-22 15:10:10|30943|30890|30955|30834|30978|30890|30907|30833|300
1637593820000|2021-11-22 15:10:20|30956|30863|30973|30832|30988|30863|30900|30832|1200
1637593830000|2021-11-22 15:10:30|30927|30833|30955|30833|30955|30859|30887|30832|0
1637593840000|2021-11-22 15:10:40|30953||30927||30953||30911||100
1637593850000|2021-11-22 15:10:50|30897||30905||30927||30897||200
1637593860000|2021-11-22 15:11:00|30948|30834|30921|30833|30973|30880|30921|30833|300
1637593870000|2021-11-22 15:11:10|30905|30832|30836|30718|30905|30832|30781|30717|2504
1637593880000|2021-11-22 15:11:20|30841|30733|30831|30756|30876|30756|30811|30733|440
1637593890000|2021-11-22 15:11:30|30836|30771|30879|30757|30900|30771|30836|30756|100
1637593900000|2021-11-22 15:11:40|30800|30760|30879|30760|30879|30760|30800|30760|100
1637593910000|2021-11-22 15:11:50|30878|30801|30879|30760|30879|30802|30878|30760|480
1637593920000|2021-11-22 15:12:00|30878||30877||30879||30877||0
1637593930000|2021-11-22 15:12:10|30878|30761|30863|30761|30878|30761|30863|30761|0
1637593940000|2021-11-22 15:12:20|30862|30762|30861|30761|30862|30762|30861|30761|800
1637593950000|2021-11-22 15:12:30|30844|30760|30769|30661|30868|30760|30759|30651|705
1637593960000|2021-11-22 15:12:40|30770|30662|30749|30661|30770|30662|30727|30661|0
1637593970000|2021-11-22 15:12:50|30748|30662|30745|30661|30785|30700|30729|30661|200
1637593980000|2021-11-22 15:13:00|30716|30662|30620|30546|30760|30662|30620|30545|907
1637593990000|2021-11-22 15:13:10|30617|30573|30552|30451|30621|30573|30552|30450|1492
1637594000000|2021-11-22 15:13:20|30532||30532||30532||30532||0
1637594010000|2021-11-22 15:13:30|30491|30424|30588|30480|30618|30484|30491|30424|2076
1637594020000|2021-11-22 15:13:40||30481||30480||30481||30480|138
1637594030000|2021-11-22 15:13:50|30570|30479|30680|30537|30680|30559|30570|30479|100
1637594050000|2021-11-22 15:14:10|30679|30538|30679|30537|30680|30538|30678|30537|0
1637594060000|2021-11-22 15:14:20||30538||30538||30538||30538|0
1637594070000|2021-11-22 15:14:30||30539||30538||30539||30538|100
1637594080000|2021-11-22 15:14:40|30678|30541|30622|30522|30679|30600|30622|30522|200
1637594100000|2021-11-22 15:15:00|30649|30523|30637|30523|30649|30523|30637|30523|100
1637594120000|2021-11-22 15:15:20||30524||30525||30525||30524|0
1637594130000|2021-11-22 15:15:30|30636|30526|30637|30526|30637|30526|30636|30526|0
1637594140000|2021-11-22 15:15:40|30620|30523|30620|30523|30620|30524|30599|30523|200
1637594150000|2021-11-22 15:15:50|30605||30605||30605||30605||0
1637594160000|2021-11-22 15:16:00|30610|30524|30620|30523|30620|30524|30610|30523|0
1637594170000|2021-11-22 15:16:10|30619|30524|30619|30524|30619|30524|30619|30524|0
1637594180000|2021-11-22 15:16:20||30525||30525||30525||30525|0
1637594190000|2021-11-22 15:16:30||30524||30523||30524||30523|0
1637594210000|2021-11-22 15:16:50|30616|30551|30612|30551|30616|30551|30612|30551|500
1637594220000|2021-11-22 15:17:00|30610|30536|30610|30536|30610|30536|30610|30536|0
1637594240000|2021-11-22 15:17:20|30605|30530|30591|30500|30605|30530|30575|30500|1000
1637594250000|2021-11-22 15:17:30|30590||30589||30590||30589||0
1637594260000|2021-11-22 15:17:40|30588||30587||30588||30587||0
1637594270000|2021-11-22 15:17:50||30501||30500||30501||30500|100
1637594290000|2021-11-22 15:18:10|30586|30496|30519|30429|30586|30496|30519|30401|806
1637594300000|2021-11-22 15:18:20|30518|30432|30599|30516|30600|30516|30518|30432|455
1637594310000|2021-11-22 15:18:30|30600||30600||30600||30600||100
1637594320000|2021-11-22 15:18:40|30610|30558|30700|30568|30705|30590|30610|30558|1741
1637594330000|2021-11-22 15:18:50|30699|30569|30699|30579|30699|30579|30699|30569|0
1637594340000|2021-11-22 15:19:00|30698|30580|30698|30581|30698|30582|30698|30580|0
1637594360000|2021-11-22 15:19:20|30697|30582|30606|30515|30697|30582|30606|30515|200
1637594370000|2021-11-22 15:19:30|30605||30604||30605||30604||0
1637594380000|2021-11-22 15:19:40|30603||30601||30603||30601||0
1637594390000|2021-11-22 15:19:50|30600|30520|30600|30520|30600|30520|30600|30520|0
1637594400000|2021-11-22 15:20:00|30585|30521|30663|30522|30663|30535|30555|30520|1000
1637594410000|2021-11-22 15:20:10|30662|30524|30652|30526|30662|30526|30652|30524|0
1637594420000|2021-11-22 15:20:20|30651|30527|30650|30545|30651|30545|30650|30526|0
1637594430000|2021-11-22 15:20:30|30675|30546|30720|30680|30720|30680|30675|30546|400
1637594440000|2021-11-22 15:20:40|30766|30681|30758|30646|30766|30700|30758|30606|700
1637594450000|2021-11-22 15:20:50|30781|30605|30774|30650|30781|30650|30771|30605|0
1637594460000|2021-11-22 15:21:00|30733|30641|30722|30600|30774|30700|30689|30561|605
1637594470000|2021-11-22 15:21:10|30721|30601|30627|30522|30722|30602|30627|30522|200
1637594480000|2021-11-22 15:21:20|30626||30621||30626||30621||0
1637594490000|2021-11-22 15:21:30|30620|30599|30616|30522|30620|30599|30616|30522|392
1637594500000|2021-11-22 15:21:40|30614|30529|30604|30525|30614|30529|30604|30522|0
1637594510000|2021-11-22 15:21:50|30570|30528|30479|30415|30603|30571|30479|30400|3505
1637594520000|2021-11-22 15:22:00||30416||30416||30416||30416|100
1637594530000|2021-11-22 15:22:10|30468|30415|30467|30415|30468|30415|30467|30415|0
1637594540000|2021-11-22 15:22:20|30468|30416|30468|30415|30468|30416|30468|30415|0
1637594550000|2021-11-22 15:22:30|30467|30413|30428|30395|30468|30413|30428|30395|636
1637594560000|2021-11-22 15:22:40|30483|30396|30482|30425|30483|30425|30482|30395|1416
1637594570000|2021-11-22 15:22:50|||||||||270
1637594590000|2021-11-22 15:23:10||30454||30454||30454||30454|0
1637594600000|2021-11-22 15:23:20|30495|30455|30558|30455|30589|30502|30495|30455|1200
1637594620000|2021-11-22 15:23:40|30537|30401|30538|30442|30538|30442|30487|30395|1100
1637594640000|2021-11-22 15:24:00|30490|30395|30450|30395|30490|30396|30420|30394|364
1637594650000|2021-11-22 15:24:10|||||||||200
1637594660000|2021-11-22 15:24:20|30455|30409|30533|30396|30533|30425|30455|30395|200
1637594670000|2021-11-22 15:24:30|30492|30400|30533|30400|30533|30400|30492|30400|0
1637594680000|2021-11-22 15:24:40|30539|30460|30676|30569|30676|30569|30539|30460|2600
1637594690000|2021-11-22 15:24:50|30675|30570|30623|30490|30675|30570|30623|30490|300
1637594700000|2021-11-22 15:25:00|30622|30521|30600|30521|30622|30522|30600|30521|480
1637594720000|2021-11-22 15:25:20|30584|30472|30535|30395|30584|30472|30535|30395|348
1637594730000|2021-11-22 15:25:30|30533||30533||30533||30533||0
1637594770000|2021-11-22 15:26:10|30532|30396|30533|30415|30538|30415|30532|30396|0
1637594780000|2021-11-22 15:26:20|30587|30424|30587|30424|30587|30424|30587|30424|100
1637594790000|2021-11-22 15:26:30|30588|30444|30565|30444|30588|30444|30565|30444|0
1637594800000|2021-11-22 15:26:40||30439||30439||30439||30439|0
1637594810000|2021-11-22 15:26:50|30548||30548||30548||30548||0
1637594820000|2021-11-22 15:27:00|30553|30448|30545|30439|30553|30481|30545|30439|300
1637594830000|2021-11-22 15:27:10|30543|30440|30532|30439|30546|30440|30532|30439|0
1637594840000|2021-11-22 15:27:20|30531|30426|30472|30365|30531|30426|30413|30329|3607
1637594850000|2021-11-22 15:27:30|30507|30331|30485|30414|30507|30414|30485|30331|0
1637594860000|2021-11-22 15:27:40|30527|30426|30545|30449|30599|30469|30527|30426|100
1637594870000|2021-11-22 15:27:50||30452||30450||30452||30450|0
1637594880000|2021-11-22 15:28:00||30449||30449||30449||30449|100
1637594890000|2021-11-22 15:28:10||30448||30448||30448||30448|0
1637594900000|2021-11-22 15:28:20|30544|30472|30543|30448|30544|30472|30542|30448|100
1637594910000|2021-11-22 15:28:30|30542|30415|30508|30413|30542|30415|30508|30413|705
1637594920000|2021-11-22 15:28:40|30500||30467||30500||30467||0
1637594930000|2021-11-22 15:28:50|30466|30368|30461|30364|30466|30369|30461|30332|400
1637594940000|2021-11-22 15:29:00|30433|30358|30399|30330|30433|30358|30379|30330|200
1637594950000|2021-11-22 15:29:10|30364|30297|30346|30297|30364|30297|30345|30261|600
1637594960000|2021-11-22 15:29:20|30352|30294|30376|30297|30400|30298|30352|30294|550
1637594970000|2021-11-22 15:29:30|30381|30298|30376|30298|30381|30298|30376|30298|0
1637594980000|2021-11-22 15:29:40|30375|30323|30391|30261|30446|30338|30335|30261|100
1637594990000|2021-11-22 15:29:50|30369|30262|30339|30261|30391|30264|30339|30261|100
1637595000000|2021-11-22 15:30:00|30361|30286|30360|30293|30380|30293|30343|30262|0
1637595010000|2021-11-22 15:30:10|30365||30365||30397||30365||250
1637595020000|2021-11-22 15:30:20|30300|30261|30321|30261|30365|30262|30300|30261|500
1637595030000|2021-11-22 15:30:30|30322|30275|30377|30275|30379|30275|30322|30275|500
1637595040000|2021-11-22 15:30:40|30397|30289|30400|30285|30436|30307|30384|30285|500
1637595050000|2021-11-22 15:30:50|30437|30336|30415|30299|30446|30336|30415|30296|0
1637595060000|2021-11-22 15:31:00|30446|30330|30520|30411|30525|30411|30415|30330|363
1637595070000|2021-11-22 15:31:10||30414||30416||30423||30414|100
1637595080000|2021-11-22 15:31:20|30500|30410|30515|30450|30520|30450|30500|30410|0
1637595100000|2021-11-22 15:31:40|30484|30422|30491|30437|30491|30469|30458|30422|700
1637595110000|2021-11-22 15:31:50|30496|30438|30561|30479|30582|30489|30496|30438|200
1637595120000|2021-11-22 15:32:00|30551|30476|30551|30476|30551|30476|30551|30476|0
1637595140000|2021-11-22 15:32:20|30536|30477|30536|30477|30536|30477|30536|30477|0
1637595150000|2021-11-22 15:32:30||30476||30476||30476||30476|0
1637595160000|2021-11-22 15:32:40|30535|30459|30535|30437|30535|30459|30498|30425|2401
1637595170000|2021-11-22 15:32:50|30536||30535||30536||30535||0
1637595180000|2021-11-22 15:33:00|30520|30497|30549|30475|30549|30497|30520|30438|252
1637595190000|2021-11-22 15:33:10||30490||30490||30490||30490|0
1637595200000|2021-11-22 15:33:20|30551|30491|30597|30520|30597|30520|30551|30491|200
1637595220000|2021-11-22 15:33:40|30595||30594||30595||30594||0
1637595230000|2021-11-22 15:33:50|30593|30540|30661|30568|30664|30605|30593|30540|594
1637595240000|2021-11-22 15:34:00|30656|30578|30656|30578|30656|30579|30656|30578|0
1637595250000|2021-11-22 15:34:10|30672|30591|30687|30601|30687|30601|30672|30591|0
1637595260000|2021-11-22 15:34:20|30686|30602|30674|30556|30686|30602|30626|30546|900
1637595270000|2021-11-22 15:34:30||30571||30571||30571||30571|0
1637595280000|2021-11-22 15:34:40|30679|30591|30689|30601|30689|30603|30679|30591|0
1637595290000|2021-11-22 15:34:50|30691|30602|30700|30650|30700|30691|30691|30601|1600
1637595310000|2021-11-22 15:35:10|30725|30660|30739|30661|30739|30662|30725|30660|1499
1637595320000|2021-11-22 15:35:20|30720|30664|30647|30585|30739|30665|30647|30572|800
1637595330000|2021-11-22 15:35:30|30615|30572|30566|30437|30627|30585|30566|30429|898
1637595350000|2021-11-22 15:35:50||30438||30441||30441||30438|0
1637595360000|2021-11-22 15:36:00|30565||30565||30565||30565||0
1637595370000|2021-11-22 15:36:10|30534|30432|30512|30436|30540|30436|30512|30432|100
1637595400000|2021-11-22 15:36:40|30500|30437|30464|30369|30500|30437|30464|30369|0
1637595410000|2021-11-22 15:36:50|30463|30370|30463|30370|30463|30370|30463|30370|0
1637595420000|2021-11-22 15:37:00|30454||30454||30454||30454||0
1637595430000|2021-11-22 15:37:10|30452|30371|30451|30370|30452|30371|30425|30370|0
1637595440000|2021-11-22 15:37:20|30440||30426||30440||30426||110
1637595450000|2021-11-22 15:37:30|30414|30366|30403|30317|30414|30366|30403|30316|100
1637595460000|2021-11-22 15:37:40|30390|30318|30383|30318|30390|30336|30338|30318|680
1637595470000|2021-11-22 15:37:50|30351|30304|30351|30304|30351|30304|30351|30304|0
1637595480000|2021-11-22 15:38:00|30347||30351||30351||30347||0
1637595500000|2021-11-22 15:38:20|30342|30317|30342|30304|30342|30317|30342|30304|350
1637595510000|2021-11-22 15:38:30|||||||||600
1637595520000|2021-11-22 15:38:40|30341||30342||30342||30341||0
1637595530000|2021-11-22 15:38:50|30335||30335||30335||30335||0
1637595540000|2021-11-22 15:39:00|30366|30319|30427|30358|30427|30358|30366|30319|800
1637595550000|2021-11-22 15:39:10|30426|30370|30417|30357|30427|30370|30417|30357|0
1637595560000|2021-11-22 15:39:20|30412||30412||30412||30412||0
1637595570000|2021-11-22 15:39:30|30388|30350|30338|30251|30388|30350|30331|30251|600
1637595580000|2021-11-22 15:39:40|30339|30277|30359|30262|30404|30277|30339|30261|300
1637595590000|2021-11-22 15:39:50|30341||30360||30360||30341||0
1637595600000|2021-11-22 15:40:00|30341||30320||30360||30320||1200
1637595610000|2021-11-22 15:40:10|30341|30263|30388|30312|30388|30360|30341|30263|2203
1637595620000|2021-11-22 15:40:20|30380|30320|30388|30320|30388|30320|30380|30320|100
1637595630000|2021-11-22 15:40:30|30393||30393||30393||30393||0
1637595640000|2021-11-22 15:40:40|30388|30347|30477|30386|30477|30386|30388|30347|200
1637595650000|2021-11-22 15:40:50|30487|30387|30486|30387|30487|30388|30472|30387|0
1637595660000|2021-11-22 15:41:00|30472|30388|30462|30388|30472|30388|30462|30388|100
1637595670000|2021-11-22 15:41:10|30452|30389|30487|30441|30524|30442|30452|30389|200
1637595680000|2021-11-22 15:41:20|30477|30426|30464|30401|30477|30426|30455|30400|300
1637595700000|2021-11-22 15:41:40|30486||30487||30492||30486||0
1637595710000|2021-11-22 15:41:50|30486|30402|30486|30401|30486|30402|30486|30401|0
1637595720000|2021-11-22 15:42:00||30402||30402||30402||30402|0
1637595730000|2021-11-22 15:42:10|30478|30403|30492|30405|30492|30442|30477|30403|350
1637595740000|2021-11-22 15:42:20||30406||30406||30406||30406|0
1637595750000|2021-11-22 15:42:30|30475|30407|30460|30387|30475|30408|30460|30386|2428
1637595760000|2021-11-22 15:42:40|30445||30430||30445||30430||0
1637595790000|2021-11-22 15:43:10|30459|30388|30476|30408|30524|30449|30459|30388|1200
1637595800000|2021-11-22 15:43:20|30477|30454|30477|30412|30477|30454|30476|30408|0
1637595810000|2021-11-22 15:43:30||30415||30415||30415||30415|0
1637595820000|2021-11-22 15:43:40|30450|30412|30450|30412|30450|30412|30450|30412|0
1637595830000|2021-11-22 15:43:50|30442||30442||30442||30442||0
1637595840000|2021-11-22 15:44:00|30432|30408|30432|30387|30432|30408|30432|30387|2585
1637595850000|2021-11-22 15:44:10|30423||30418||30423||30418||0
1637595860000|2021-11-22 15:44:20|30423|30388|30477|30418|30477|30418|30423|30388|1020
1637595870000|2021-11-22 15:44:30|30476||30477||30477||30476||0
1637595880000|2021-11-22 15:44:40||30413||30413||30413||30413|100
1637595890000|2021-11-22 15:44:50|30476|30409|30477|30409|30477|30409|30476|30409|0
1637595900000|2021-11-22 15:45:00|30486|30417|30486|30420|30486|30420|30486|30417|100
1637595910000|2021-11-22 15:45:10|30510|30419|30510|30436|30510|30436|30510|30417|0
1637595920000|2021-11-22 15:45:20|30509||30501||30509||30501||200
1637595930000|2021-11-22 15:45:30|30500||30500||30500||30500||0
1637595960000|2021-11-22 15:46:00|30498|30443|30498|30436|30498|30443|30498|30436|0
1637595970000|2021-11-22 15:46:10|30497||30497||30497||30497||0
1637595980000|2021-11-22 15:46:20|30489|30437|30600|30500|30600|30500|30452|30437|2212
1637595990000|2021-11-22 15:46:30|30597|30502|30551|30501|30597|30503|30551|30501|0
1637596000000|2021-11-22 15:46:40|30597|30502|30600|30511|30603|30600|30582|30502|5242
1637596010000|2021-11-22 15:46:50|30637|30512|30642|30527|30650|30557|30600|30512|1100
1637596020000|2021-11-22 15:47:00|30645|30528|30645|30598|30666|30627|30626|30528|556
1637596040000|2021-11-22 15:47:20|30644|30602|30694|30606|30695|30609|30644|30602|1000
1637596050000|2021-11-22 15:47:30|30695|30618|30704|30641|30739|30680|30681|30618|939
1637596060000|2021-11-22 15:47:40|30760|30645|30729|30647|30760|30675|30712|30645|300
1637596070000|2021-11-22 15:47:50|30730|30648|30730|30649|30730|30650|30726|30648|0
1637596080000|2021-11-22 15:48:00||30668||30668||30668||30668|0
1637596090000|2021-11-22 15:48:10|30735||30735||30735||30735||0
1637596100000|2021-11-22 15:48:20|30740|30669|30735|30668|30759|30669|30735|30668|320
1637596110000|2021-11-22 15:48:30|30759||30759||30759||30758||100
1637596120000|2021-11-22 15:48:40|30738|30669|30738|30669|30738|30669|30738|30669|0
1637596130000|2021-11-22 15:48:50|30737|30668|30674|30618|30737|30668|30674|30618|3045
1637596140000|2021-11-22 15:49:00|30673|30620|30663|30618|30673|30620|30663|30618|406
1637596150000|2021-11-22 15:49:10|30648|30619|30723|30623|30749|30650|30648|30619|400
1637596160000|2021-11-22 15:49:20||30626||30626||30626||30626|0
1637596180000|2021-11-22 15:49:40|30722||30722||30722||30722||0
1637596190000|2021-11-22 15:49:50|30723||30722||30723||30721||0
1637596210000|2021-11-22 15:50:10|30721||30721||30721||30721||0
1637596230000|2021-11-22 15:50:30||30629||30629||30629||30629|0
1637596240000|2021-11-22 15:50:40||30630||30629||30630||30629|100
1637596250000|2021-11-22 15:50:50|30710||30710||30710||30710||0
1637596260000|2021-11-22 15:51:00|30709|30645|30710|30645|30710|30645|30709|30645|0
1637596270000|2021-11-22 15:51:10|30709|30630|30656|30618|30710|30645|30656|30618|1705
1637596280000|2021-11-22 15:51:20|30669|30619|30667|30630|30708|30645|30667|30619|580
1637596290000|2021-11-22 15:51:30|30659|30622|30650|30616|30659|30622|30650|30616|785
1637596300000|2021-11-22 15:51:40|30649|30615|30631|30599|30649|30615|30631|30599|300
1637596310000|2021-11-22 15:51:50|30616|30598|30559|30491|30629|30598|30559|30491|600
1637596320000|2021-11-22 15:52:00|30545||30546||30546||30545||0
1637596330000|2021-11-22 15:52:10|||||||||466
1637596350000|2021-11-22 15:52:30|30545|30505|30537|30491|30545|30507|30537|30491|2700
1637596360000|2021-11-22 15:52:40|30528|30505|30566|30514|30583|30514|30527|30505|4131
1637596370000|2021-11-22 15:52:50|30561||30561||30561||30561||0
1637596380000|2021-11-22 15:53:00|30551||30561||30561||30551||0
1637596390000|2021-11-22 15:53:10|30556|30491|30494|30435|30556|30491|30494|30421|1371
1637596400000|2021-11-22 15:53:20|30493|30436|30564|30468|30565|30474|30493|30436|263
1637596410000|2021-11-22 15:53:30|30562||30564||30564||30562||300
1637596420000|2021-11-22 15:53:40|30535||30565||30565||30535||0
1637596430000|2021-11-22 15:53:50|30570|30495|30564|30468|30572|30495|30564|30468|100
1637596440000|2021-11-22 15:54:00|30547|30469|30582|30532|30582|30532|30547|30469|0
1637596450000|2021-11-22 15:54:10|30587|30542|30561|30484|30619|30552|30561|30483|950
1637596460000|2021-11-22 15:54:20|30591|30483|30591|30484|30591|30484|30561|30483|0
1637596470000|2021-11-22 15:54:30||30483||30484||30484||30483|0
1637596480000|2021-11-22 15:54:40|30561|30483|30561|30483|30561|30483|30561|30483|0
1637596490000|2021-11-22 15:54:50||30484||30483||30484||30483|0
1637596500000|2021-11-22 15:55:00||30484||30483||30484||30483|0
1637596510000|2021-11-22 15:55:10||30484||30485||30485||30484|100
1637596520000|2021-11-22 15:55:20|30538|30486|30538|30486|30538|30486|30538|30485|0
1637596540000|2021-11-22 15:55:40|30560|30497|30580|30503|30600|30506|30538|30496|300
1637596550000|2021-11-22 15:55:50||30504||30504||30504||30504|0
1637596560000|2021-11-22 15:56:00|30568|30505|30568|30505|30568|30505|30568|30504|0
1637596570000|2021-11-22 15:56:10|30580|30568|30633|30575|30633|30591|30579|30518|500
1637596590000|2021-11-22 15:56:30|30669|30602|30669|30604|30669|30605|30668|30602|100
1637596600000|2021-11-22 15:56:40|30645|30603|30622|30574|30668|30606|30622|30574|856
1637596610000|2021-11-22 15:56:50|30658|30588|30631|30588|30669|30588|30631|30588|118
1637596630000|2021-11-22 15:57:10|30646|30589|30741|30645|30741|30645|30646|30588|440
1637596640000|2021-11-22 15:57:20|30717||30717||30717||30717||0
1637596650000|2021-11-22 15:57:30|30702|30604|30681|30604|30702|30604|30672|30604|600
1637596660000|2021-11-22 15:57:40||30588||30588||30589||30588|200
1637596670000|2021-11-22 15:57:50||30589||30596||30597||30589|100
1637596690000|2021-11-22 15:58:10|30700||30700||30700||30700||0
1637596700000|2021-11-22 15:58:20||30597||30597||30597||30597|0
1637596710000|2021-11-22 15:58:30|30663|30596|30663|30596|30663|30598|30663|30596|100
1637596720000|2021-11-22 15:58:40|30647|30598|30644|30588|30651|30598|30607|30588|2205
1637596730000|2021-11-22 15:58:50|30638||30628||30644||30628||100
1637596740000|2021-11-22 15:59:00|30623||30623||30623||30623||100
1637596750000|2021-11-22 15:59:10|30618|30589|30618|30588|30618|30589|30618|30588|100
1637596770000|2021-11-22 15:59:30|30623|30589|30696|30619|30696|30620|30623|30589|700
1637596780000|2021-11-22 15:59:40|30695||30664||30695||30664||0
1637596790000|2021-11-22 15:59:50|30652|30620|30716|30622|30729|30636|30652|30620|100
1637596800000|2021-11-22 16:00:00|30715|30638|30714|30625|30715|30638|30714|30622|500
1637596810000|2021-11-22 16:00:10|30697|30626|30697|30627|30697|30627|30697|30625|0
1637596820000|2021-11-22 16:00:20|30682|30625|30682|30625|30682|30625|30682|30625|0
1637596830000|2021-11-22 16:00:30|30672|30626|30753|30691|30753|30691|30672|30626|300
1637596840000|2021-11-22 16:00:40|30717|30692|30712|30692|30717|30692|30712|30692|0
1637596850000|2021-11-22 16:00:50|30698|30691|30717|30649|30717|30691|30698|30649|1964
1637596860000|2021-11-22 16:01:00|30716||30717||30717||30710||0
1637596870000|2021-11-22 16:01:10||30650||30650||30655||30650|0
1637596880000|2021-11-22 16:01:20|30716||30710||30716||30710||0
1637596890000|2021-11-22 16:01:30||30651||30651||30651||30651|0
1637596900000|2021-11-22 16:01:40|30717|30652|30715|30651|30717|30652|30715|30651|0
1637596910000|2021-11-22 16:01:50|30705||30705||30705||30705||0
1637596920000|2021-11-22 16:02:00|30704|30680|30760|30708|30760|30708|30704|30651|500
1637596930000|2021-11-22 16:02:10|30797|30735|30779|30730|30800|30759|30779|30707|253
1637596940000|2021-11-22 16:02:20|30784|30725|30755|30708|30784|30725|30737|30707|902
1637596950000|2021-11-22 16:02:30|30779|30707|30779|30726|30779|30754|30779|30707|900
1637596960000|2021-11-22 16:02:40|30794|30727|30794|30737|30794|30737|30794|30727|100
1637596970000|2021-11-22 16:02:50|||||||||100
1637596990000|2021-11-22 16:03:10|30790|30738|30757|30721|30790|30738|30746|30711|2300
1637597000000|2021-11-22 16:03:20|30777||30753||30777||30747||0
1637597010000|2021-11-22 16:03:30|30757|30725|30768|30736|30800|30737|30757|30725|600
1637597020000|2021-11-22 16:03:40|30767|30726|30706|30626|30767|30726|30706|30626|3202
1637597030000|2021-11-22 16:03:50|30705||30704||30705||30688||0
1637597040000|2021-11-22 16:04:00|30703|30627|30675|30626|30704|30627|30675|30626|100
1637597050000|2021-11-22 16:04:10|30688|30650|30746|30666|30746|30666|30687|30650|200
1637597060000|2021-11-22 16:04:20|30739|30667|30754|30698|30783|30698|30739|30667|0
1637597070000|2021-11-22 16:04:30|30759|30700|30770|30700|30770|30700|30744|30700|0
1637597080000|2021-11-22 16:04:40|30767||30767||30767||30767||0
1637597090000|2021-11-22 16:04:50|30766|30698|30744|30698|30767|30698|30744|30698|0
1637597140000|2021-11-22 16:05:40|30724|30666|30725|30666|30726|30670|30721|30666|100
1637597150000|2021-11-22 16:05:50|30726|30680|30725|30680|30739|30680|30710|30680|100
1637597160000|2021-11-22 16:06:00|30754|30704|30785|30727|30785|30727|30739|30680|300
1637597170000|2021-11-22 16:06:10|30783|30742|30785|30748|30800|30749|30764|30742|200
1637597180000|2021-11-22 16:06:20|30800|30754|30800|30754|30800|30754|30800|30754|0
1637597200000|2021-11-22 16:06:40|||||||||300
1637597210000|2021-11-22 16:06:50|30791|30749|30786|30749|30800|30749|30786|30749|0
1637597220000|2021-11-22 16:07:00|30799|30750|30799|30749|30799|30750|30799|30749|0
1637597230000|2021-11-22 16:07:10|30798||30791||30799||30791||0
1637597250000|2021-11-22 16:07:30|||||||||100
1637597260000|2021-11-22 16:07:40|30796|30760|30868|30834|30900|30856|30796|30760|3862
1637597270000|2021-11-22 16:07:50|30884|30796|30843|30775|30884|30796|30843|30775|800
1637597280000|2021-11-22 16:08:00|30842|30776|30740|30709|30842|30807|30740|30709|2000
1637597290000|2021-11-22 16:08:10|30745|30725|30756|30709|30756|30725|30745|30709|0
1637597300000|2021-11-22 16:08:20|||||||||100
1637597320000|2021-11-22 16:08:40|||||||||110
1637597340000|2021-11-22 16:09:00|30746|30704|30679|30600|30746|30704|30679|30600|1434
1637597350000|2021-11-22 16:09:10|30663|30601|30734|30690|30769|30690|30658|30601|2825
1637597360000|2021-11-22 16:09:20|||||||||100
1637597380000|2021-11-22 16:09:40|30726||30734||30734||30719||250
1637597400000|2021-11-22 16:10:00|30769|30713|30776|30712|30792|30714|30769|30691|200
1637597410000|2021-11-22 16:10:10|30767|30691|30777|30722|30777|30722|30745|30691|0
1637597420000|2021-11-22 16:10:20|30776||30805||30805||30775||0
1637597430000|2021-11-22 16:10:30|30777|30691|30768|30691|30777|30692|30768|30691|0
1637597440000|2021-11-22 16:10:40||30692||30691||30692||30691|200
1637597450000|2021-11-22 16:10:50|30795|30692|30829|30773|30881|30842|30780|30692|2297
1637597460000|2021-11-22 16:11:00|30810|30774|30843|30774|30843|30774|30810|30773|100
1637597470000|2021-11-22 16:11:10|30829|30775|30881|30830|30881|30830|30829|30773|1197
1637597480000|2021-11-22 16:11:20|30877|30831|30877|30832|30877|30832|30877|30831|0
1637597490000|2021-11-22 16:11:30|30881||30881||30881||30881||200
1637597500000|2021-11-22 16:11:40|30900||30899||30900||30899||0
1637597510000|2021-11-22 16:11:50|30900||30900||30900||30900||0
1637597520000|2021-11-22 16:12:00|30876||30876||30876||30876||0
1637597530000|2021-11-22 16:12:10|30881|30856|30968|30900|30968|30900|30876|30833|1000
1637597540000|2021-11-22 16:12:20|30967|30916|30994|30926|30995|30948|30967|30916|100
1637597550000|2021-11-22 16:12:30|30993|30935|30988|30935|30994|30935|30980|30935|100
1637597560000|2021-11-22 16:12:40|30980|30936|30994|30937|30995|30937|30979|30936|1068
1637597570000|2021-11-22 16:12:50||30938||30938||30938||30938|0
1637597580000|2021-11-22 16:13:00|30977||30994||30994||30977||0
1637597590000|2021-11-22 16:13:10|30995|30939|30995|30938|30995|30958|30984|30938|100
1637597600000|2021-11-22 16:13:20|30994||30995||30995||30994||0
1637597610000|2021-11-22 16:13:30||30939||30939||30939||30939|0
1637597620000|2021-11-22 16:13:40|30994|30940|31116|31031|31119|31045|30989|30940|5816
1637597630000|2021-11-22 16:13:50|31115|31032|31159|31056|31176|31056|31051|31016|1600
1637597640000|2021-11-22 16:14:00|31161|31063|31137|31063|31161|31064|31137|31063|363
1637597650000|2021-11-22 16:14:10|31142|31064|31159|31064|31175|31086|31125|31064|0
1637597660000|2021-11-22 16:14:20|31137|31087|31175|31087|31176|31121|31136|31087|0
1637597670000|2021-11-22 16:14:30|31158|31088|31164|31100|31175|31100|31158|31088|0
1637597680000|2021-11-22 16:14:40|31175|31115|31159|31115|31175|31115|31159|31115|276
1637597690000|2021-11-22 16:14:50|31148|31116|31259|31160|31259|31180|31148|31116|400
1637597700000|2021-11-22 16:15:00|31258|31161|31258|31181|31259|31208|31181|31122|2040
1637597710000|2021-11-22 16:15:10|31259|31208|31259|31181|31259|31208|31259|31181|100
1637597720000|2021-11-22 16:15:20|31292|31219|31364|31259|31373|31277|31291|31208|1832
1637597730000|2021-11-22 16:15:30|31342||31342||31342||31342||675
1637597740000|2021-11-22 16:15:40||31272||31259||31273||31259|100
1637597750000|2021-11-22 16:15:50|31444|31273|31399|31274|31444|31306|31364|31273|200
1637597760000|2021-11-22 16:16:00|31443|31324|31400|31275|31444|31324|31399|31274|1660
1637597770000|2021-11-22 16:16:10|31373||31372||31399||31372||0
1637597780000|2021-11-22 16:16:20|31371|31313|31351|31275|31372|31313|31341|31275|0
1637597790000|2021-11-22 16:16:30|31334|31274|31308|31210|31334|31274|31268|31182|2331
1637597800000|2021-11-22 16:16:40|31307|31211|31269|31211|31307|31211|31269|31211|496
1637597810000|2021-11-22 16:16:50|31250||31250||31250||31250||100
1637597820000|2021-11-22 16:17:00|31241|31240|31334|31211|31373|31244|31241|31211|300
1637597830000|2021-11-22 16:17:10|31280||31280||31280||31280||125
1637597840000|2021-11-22 16:17:20|31334|31212|31280|31212|31334|31212|31280|31211|1000
1637597860000|2021-11-22 16:17:40||31220||31220||31220||31220|0
1637597870000|2021-11-22 16:17:50|31250|31212|31224|31181|31250|31220|31224|31181|1300
1637597880000|2021-11-22 16:18:00|31225|31182|31258|31182|31299|31182|31225|31182|0
1637597890000|2021-11-22 16:18:10|31257|31183|31256|31183|31257|31183|31256|31183|100
1637597900000|2021-11-22 16:18:20|31258|31184|31300|31184|31300|31184|31256|31184|0
1637597920000|2021-11-22 16:18:40|31256||31299||31300||31256||0
1637597930000|2021-11-22 16:18:50||31185||31185||31185||31185|0
1637597940000|2021-11-22 16:19:00|31256|31186|31256|31184|31256|31186|31256|31184|0
1637597950000|2021-11-22 16:19:10|31255|31186|31239|31160|31255|31186|31232|31151|700
1637597960000|2021-11-22 16:19:20|31238|31161|31248|31160|31294|31214|31238|31160|1500
1637597970000|2021-11-22 16:19:30|31238|31161|31211|31160|31248|31161|31210|31160|300
1637597980000|2021-11-22 16:19:40|31200|31169|31248|31197|31248|31197|31200|31160|711
1637598000000|2021-11-22 16:20:00||31201||31201||31201||31201|0
1637598010000|2021-11-22 16:20:10||31197||31202||31202||31197|0
1637598020000|2021-11-22 16:20:20|31278|31207|31334|31254|31334|31254|31278|31207|521
1637598030000|2021-11-22 16:20:30|31333|31264|31389|31301|31390|31318|31300|31264|1275
1637598040000|2021-11-22 16:20:40|31375|31318|31353|31254|31375|31318|31353|31254|300
1637598050000|2021-11-22 16:20:50|31389|31255|31374|31255|31389|31318|31347|31255|0
1637598060000|2021-11-22 16:21:00|31363|31258|31372|31258|31374|31258|31363|31255|0
1637598070000|2021-11-22 16:21:10|31371|31259|31372|31258|31374|31259|31349|31258|0
1637598080000|2021-11-22 16:21:20|31371||31351||31371||31351||0
1637598090000|2021-11-22 16:21:30|31389||31388||31389||31335||0
1637598100000|2021-11-22 16:21:40|31350|31267|31350|31267|31388|31267|31350|31267|0
1637598110000|2021-11-22 16:21:50|31388|31306|31390|31327|31390|31327|31387|31306|200
1637598120000|2021-11-22 16:22:00|31389||31390||31390||31389||450
1637598140000|2021-11-22 16:22:20|31400|31347|31335|31267|31400|31362|31335|31267|2784
1637598150000|2021-11-22 16:22:30|31353|31273|31382|31273|31392|31273|31353|31273|0
1637598160000|2021-11-22 16:22:40||31274||31280||31280||31273|0
1637598170000|2021-11-22 16:22:50||31318||31302||31318||31302|0
1637598180000|2021-11-22 16:23:00|31399|31303|31399|31302|31400|31344|31381|31302|500
1637598190000|2021-11-22 16:23:10|31400|31303|31400|31302|31400|31303|31399|31302|0
1637598200000|2021-11-22 16:23:20|31436|31303|31494|31402|31495|31466|31436|31303|2064
1637598210000|2021-11-22 16:23:30|31495|31449|31600|31451|31600|31475|31495|31449|700
1637598220000|2021-11-22 16:23:40|31594|31472|31600|31472|31600|31537|31594|31472|1600
1637598230000|2021-11-22 16:23:50|31599|31473|31600|31473|31600|31473|31599|31473|0
1637598240000|2021-11-22 16:24:00|31593|31474|31475|31402|31600|31477|31475|31402|1200
1637598250000|2021-11-22 16:24:10|31476|31400|31338|31206|31476|31400|31323|31205|3334
1637598260000|2021-11-22 16:24:20|31316|31217|31298|31217|31316|31217|31264|31217|100
1637598270000|2021-11-22 16:24:30|31297|31206|31283|31206|31297|31206|31283|31206|0
1637598280000|2021-11-22 16:24:40|31282|31207|31335|31244|31336|31255|31282|31207|600
1637598290000|2021-11-22 16:24:50|31280|31245|31334|31245|31335|31245|31280|31245|727
1637598300000|2021-11-22 16:25:00|31335|31244|31330|31244|31335|31245|31330|31244|100
1637598310000|2021-11-22 16:25:10||31249||31249||31249||31249|0
1637598320000|2021-11-22 16:25:20||31250||31249||31250||31249|0
1637598330000|2021-11-22 16:25:30||31244||31244||31245||31244|200
1637598340000|2021-11-22 16:25:40|31328||31328||31328||31328||0
1637598360000|2021-11-22 16:26:00|31318|31245|31316|31244|31318|31300|31316|31244|300
1637598370000|2021-11-22 16:26:10|31315|31283|31395|31279|31395|31307|31315|31274|600
1637598380000|2021-11-22 16:26:20|31394||31395||31395||31394||100
1637598390000|2021-11-22 16:26:30|31377|31274|31377|31274|31377|31274|31377|31274|0
1637598400000|2021-11-22 16:26:40|31378||31377||31378||31377||0
1637598410000|2021-11-22 16:26:50|31376||31376||31376||31376||0
1637598420000|2021-11-22 16:27:00|31375||31378||31378||31375||100
1637598430000|2021-11-22 16:27:10|31377|31275|31399|31299|31461|31342|31375|31275|3317
1637598440000|2021-11-22 16:27:20|31378|31300|31367|31299|31378|31300|31367|31299|0
1637598450000|2021-11-22 16:27:30|31368|31300|31368|31292|31368|31300|31333|31284|1100
1637598460000|2021-11-22 16:27:40|31367|31294|31423|31294|31456|31334|31367|31294|200
1637598470000|2021-11-22 16:27:50|31398|31296|31435|31314|31435|31314|31398|31296|0
1637598480000|2021-11-22 16:28:00|31434|31315|31390|31312|31436|31316|31390|31312|300
1637598490000|2021-11-22 16:28:10|31387|31304|31454|31360|31454|31360|31386|31302|2085
1637598500000|2021-11-22 16:28:20|31423|31361|31459|31360|31459|31365|31423|31360|0
1637598510000|2021-11-22 16:28:30|31497|31361|31497|31380|31497|31380|31496|31361|275
1637598520000|2021-11-22 16:28:40|31496|31402|31500|31390|31500|31402|31496|31390|200
1637598530000|2021-11-22 16:28:50|31499|31400|31478|31410|31500|31410|31478|31400|0
1637598540000|2021-11-22 16:29:00|31477|31400|31463|31390|31478|31400|31449|31390|400
1637598550000|2021-11-22 16:29:10|31462|31449|31478|31390|31478|31449|31462|31390|100
1637598570000|2021-11-22 16:29:30|31477|31440|31558|31461|31590|31461|31477|31390|400
1637598580000|2021-11-22 16:29:40|31563|31470|31590|31500|31590|31501|31562|31470|0
1637598600000|2021-11-22 16:30:00|||||||||717
1637598610000|2021-11-22 16:30:10|31589|31504|31547|31500|31589|31504|31547|31500|100
1637598620000|2021-11-22 16:30:20|31589|31510|31628|31548|31648|31562|31589|31510|1384
1637598630000|2021-11-22 16:30:30|31627|31533|31582|31510|31627|31533|31534|31493|1529
1637598640000|2021-11-22 16:30:40|31529|31535|31582|31500|31582|31535|31529|31493|0
1637598650000|2021-11-22 16:30:50|31581|31512|31564|31502|31581|31512|31563|31493|500
1637598660000|2021-11-22 16:31:00|31563|31493|31524|31434|31564|31493|31453|31390|3061
1637598670000|2021-11-22 16:31:10|31523|31396|31453|31391|31523|31396|31453|31390|1200
1637598680000|2021-11-22 16:31:20|31452|31400|31522|31408|31523|31427|31440|31400|1300
1637598690000|2021-11-22 16:31:30|31500||31524||31524||31500||0
1637598700000|2021-11-22 16:31:40|31523|31414|31523|31414|31523|31416|31523|31408|100
1637598710000|2021-11-22 16:31:50|31524|31408|31524|31414|31524|31414|31524|31408|0
1637598720000|2021-11-22 16:32:00|31523|31415|31524|31414|31524|31415|31523|31414|0
1637598730000|2021-11-22 16:32:10|31523|31415|31524|31415|31524|31415|31523|31415|500
1637598750000|2021-11-22 16:32:30|31523||31524||31524||31523||0
1637598760000|2021-11-22 16:32:40||31419||31419||31419||31419|0
1637598790000|2021-11-22 16:33:10|31523|31453|31523|31419|31523|31453|31523|31419|200
1637598810000|2021-11-22 16:33:30|31522|31420|31441|31393|31522|31420|31441|31393|1528
1637598820000|2021-11-22 16:33:40|31520|31394|31498|31400|31520|31428|31498|31394|1650
1637598830000|2021-11-22 16:33:50|31497|31409|31498|31409|31498|31409|31497|31409|0
1637598840000|2021-11-22 16:34:00|31497|31400|31497|31400|31497|31400|31497|31400|0
1637598850000|2021-11-22 16:34:10|31496||31496||31496||31496||100
1637598860000|2021-11-22 16:34:20|31495||31495||31495||31495||100
1637598870000|2021-11-22 16:34:30|31496||31496||31496||31496||0
1637598890000|2021-11-22 16:34:50|31495||31495||31495||31495||0
1637598900000|2021-11-22 16:35:00|31494||31495||31495||31494||0
1637598910000|2021-11-22 16:35:10|31494||31494||31494||31494||0
1637598920000|2021-11-22 16:35:20|31493|31401|31494|31401|31494|31413|31475|31390|857
1637598930000|2021-11-22 16:35:30||31441||31441||31441||31441|100
1637598950000|2021-11-22 16:35:50||31404||31404||31404||31404|100
1637598960000|2021-11-22 16:36:00|31481|31441|31494|31441|31494|31441|31481|31441|0
1637598970000|2021-11-22 16:36:10|31472|31451|31550|31499|31595|31512|31472|31410|3900
1637598980000|2021-11-22 16:36:20|31525|31497|31515|31464|31525|31497|31514|31464|468
1637598990000|2021-11-22 16:36:30|31500|31442|31474|31402|31500|31442|31474|31401|724
1637599000000|2021-11-22 16:36:40|31459||31447||31459||31447||100
1637599020000|2021-11-22 16:37:00|31437|31401|31369|31305|31438|31401|31369|31305|1222
1637599030000|2021-11-22 16:37:10|31359|31300|31393|31300|31410|31334|31330|31300|3000
1637599040000|2021-11-22 16:37:20|31372||31357||31372||31357||0
1637599050000|2021-11-22 16:37:30|31345||31345||31357||31345||0
1637599060000|2021-11-22 16:37:40|31344|31309|31410|31323|31410|31333|31344|31309|500
1637599080000|2021-11-22 16:38:00|31409||31385||31410||31385||0
1637599090000|2021-11-22 16:38:10|31400|31324|31444|31352|31444|31352|31400|31324|300
1637599100000|2021-11-22 16:38:20|31443|31351|31410|31323|31444|31351|31398|31323|700
1637599110000|2021-11-22 16:38:30|31411||31411||31411||31410||0
1637599130000|2021-11-22 16:38:50|31394||31394||31394||31394||0
1637599140000|2021-11-22 16:39:00|31410|31324|31648|31477|31648|31565|31394|31323|9203
1637599150000|2021-11-22 16:39:10|31614|31478|31585|31477|31614|31478|31585|31477|0
1637599160000|2021-11-22 16:39:20|31586||31585||31586||31585||1821
1637599170000|2021-11-22 16:39:30|31563||31564||31564||31563||0
1637599180000|2021-11-22 16:39:40|31586|31481|31614|31522|31614|31535|31586|31477|200
1637599200000|2021-11-22 16:40:00||31523||31523||31523||31523|0
1637599220000|2021-11-22 16:40:20||31524||31523||31524||31523|0
1637599230000|2021-11-22 16:40:30|31604|31522|31591|31522|31604|31537|31563|31522|6133
1637599240000|2021-11-22 16:40:40|31604||31578||31604||31578||100
1637599250000|2021-11-22 16:40:50|31587|31534|31596|31532|31596|31534|31587|31532|200
1637599260000|2021-11-22 16:41:00||31531||31532||31532||31531|100
1637599270000|2021-11-22 16:41:10|31595|31533|31648|31576|31648|31616|31595|31533|600
1637599280000|2021-11-22 16:41:20|31647|31574|31648|31574|31648|31574|31647|31574|700
1637599290000|2021-11-22 16:41:30|31650|31575|31852|31605|31956|31825|31649|31575|10779
1637599300000|2021-11-22 16:41:40|31803|31704|31817|31677|31853|31753|31803|31669|3462
1637599310000|2021-11-22 16:41:50|31800|31678|31799|31678|31800|31678|31798|31678|100
1637599330000|2021-11-22 16:42:10|31717|31679|31799|31680|31799|31687|31687|31664|1700
1637599340000|2021-11-22 16:42:20|31798|31681|31797|31687|31798|31687|31797|31680|500
1637599350000|2021-11-22 16:42:30|31796|31681|31776|31681|31796|31681|31776|31681|700
1637599360000|2021-11-22 16:42:40|31775|31682|31776|31696|31776|31696|31775|31681|600
1637599370000|2021-11-22 16:42:50|31775|31681|31668|31619|31775|31681|31667|31576|1346
1637599380000|2021-11-22 16:43:00|31682|31620|31729|31619|31729|31620|31682|31619|200
1637599390000|2021-11-22 16:43:10|31739|31620|31635|31618|31739|31645|31635|31618|706
1637599400000|2021-11-22 16:43:20|31671|31562|31706|31583|31706|31583|31665|31525|424
1637599410000|2021-11-22 16:43:30|31684|31601|31684|31601|31684|31601|31684|31601|0
1637599420000|2021-11-22 16:43:40|31653|31583|31619|31562|31683|31583|31619|31562|100
1637599430000|2021-11-22 16:43:50|31610|31524|31573|31505|31610|31525|31571|31505|100
1637599440000|2021-11-22 16:44:00|31572|31503|31465|31400|31573|31503|31461|31400|1979
1637599450000|2021-11-22 16:44:10|31466|31410|31466|31410|31466|31450|31466|31410|200
1637599460000|2021-11-22 16:44:20|31480|31438|31524|31431|31524|31438|31480|31411|400
1637599470000|2021-11-22 16:44:30|31523|31432|31524|31431|31524|31432|31523|31431|0
1637599480000|2021-11-22 16:44:40|31540|31453|31650|31539|31650|31600|31540|31431|2873
1637599490000|2021-11-22 16:44:50|||||||||2200
1637599510000|2021-11-22 16:45:10|||||||||100
1637599520000|2021-11-22 16:45:20|31638|31540|31638|31540|31638|31540|31638|31540|100
1637599540000|2021-11-22 16:45:40|31600|31560|31638|31540|31638|31560|31600|31540|1200
1637599550000|2021-11-22 16:45:50|31637|31541|31739|31584|31739|31622|31637|31540|725
1637599560000|2021-11-22 16:46:00|31738|31585|31716|31595|31738|31595|31715|31584|0
1637599580000|2021-11-22 16:46:20|31715|31580|31488|31441|31716|31580|31488|31441|4291
1637599590000|2021-11-22 16:46:30|31500|31451|31491|31400|31500|31452|31442|31400|1221
1637599600000|2021-11-22 16:46:40|31500||31490||31500||31490||0
1637599610000|2021-11-22 16:46:50|31489||31472||31490||31472||100
1637599620000|2021-11-22 16:47:00|31457|31357|31359|31219|31457|31357|31268|31205|9032
1637599630000|2021-11-22 16:47:10|31324|31220|31263|31151|31358|31220|31231|31151|900
1637599640000|2021-11-22 16:47:20|31262|31136|31156|31074|31262|31136|31109|31038|5384
1637599660000|2021-11-22 16:47:40|31175|31095|31210|31075|31233|31107|31175|31074|200
1637599670000|2021-11-22 16:47:50|31257|31076|31108|30968|31257|31134|31059|30967|1349
1637599680000|2021-11-22 16:48:00|31107|30944|31070|30964|31107|30964|30989|30916|1500
1637599690000|2021-11-22 16:48:10|31071|30965|31071|30962|31071|30965|31071|30962|275
1637599700000|2021-11-22 16:48:20|31061|30964|31219|31036|31287|31036|31055|30962|250
1637599710000|2021-11-22 16:48:30|31182|31037|31183|31037|31183|31037|31182|31037|502
1637599720000|2021-11-22 16:48:40|31182||31191||31191||31152||0
1637599730000|2021-11-22 16:48:50|31153||31128||31153||31128||100
1637599740000|2021-11-22 16:49:00|31106|31036|31079|30966|31127|31036|31075|30961|1928
1637599750000|2021-11-22 16:49:10|31000|30962|31000|30945|31079|30962|30999|30945|1495
1637599760000|2021-11-22 16:49:20|30990|30869|30950|30782|30991|30869|30916|30777|1814
1637599770000|2021-11-22 16:49:30|30935|30781|30853|30765|30936|30781|30851|30764|2800
1637599780000|2021-11-22 16:49:40|30798|30764|30891|30803|30891|30803|30798|30743|1500
1637599790000|2021-11-22 16:49:50|30935|30828|30924|30828|30935|30828|30886|30828|100
1637599800000|2021-11-22 16:50:00|30962|30829|30982|30904|31000|30906|30962|30829|400
1637599810000|2021-11-22 16:50:10|30977||30977||30977||30977||0
1637599820000|2021-11-22 16:50:20|30976|30892|30931|30831|30977|30892|30924|30831|300
1637599830000|2021-11-22 16:50:30|30930|30789|30903|30822|30931|30822|30903|30789|0
1637599840000|2021-11-22 16:50:40|30901|30814|30862|30744|30901|30814|30826|30744|700
1637599850000|2021-11-22 16:50:50|30839|30745|30838|30744|30839|30745|30824|30744|300
1637599860000|2021-11-22 16:51:00|30836||30833||30836||30833||0
1637599870000|2021-11-22 16:51:10|30832||30831||30832||30831||200
1637599880000|2021-11-22 16:51:20|30830|30729|30783|30703|30830|30729|30748|30700|675
1637599890000|2021-11-22 16:51:30|30738|30700|30747|30700|30780|30705|30705|30700|3814
1637599900000|2021-11-22 16:51:40|30785|30714|30818|30742|30837|30742|30785|30714|1700
1637599910000|2021-11-22 16:51:50|30802|30727|30794|30700|30818|30727|30779|30700|1251
1637599920000|2021-11-22 16:52:00|||||||||874
1637599950000|2021-11-22 16:52:30|30789|30701|30785|30706|30789|30706|30711|30701|400
1637599960000|2021-11-22 16:52:40||30707||30707||30707||30707|0
1637599970000|2021-11-22 16:52:50||30706||30706||30706||30706|171
1637599980000|2021-11-22 16:53:00|30744|30701|30760|30699|30760|30701|30708|30698|700
1637599990000|2021-11-22 16:53:10|30775|30698|30773|30699|30775|30700|30730|30685|1200
1637600000000|2021-11-22 16:53:20|30775|30698|30775|30703|30775|30703|30760|30698|0
1637600010000|2021-11-22 16:53:30||30704||30703||30704||30703|0
1637600030000|2021-11-22 16:53:50|30749|30700|30687|30589|30749|30700|30687|30589|1089
1637600040000|2021-11-22 16:54:00|30683|30604|30589|30516|30683|30604|30589|30516|1013
1637600050000|2021-11-22 16:54:10|30588|30479|30451|30400|30589|30479|30451|30400|2150
1637600060000|2021-11-22 16:54:20|30450|30374|30441|30400|30451|30400|30419|30350|690
1637600070000|2021-11-22 16:54:30|30494|30363|30522|30426|30537|30426|30426|30363|5771
1637600080000|2021-11-22 16:54:40|30600|30427|30596|30427|30600|30427|30596|30427|0
1637600090000|2021-11-22 16:54:50|30595|30428|30561|30426|30595|30428|30561|30426|0
1637600100000|2021-11-22 16:55:00|||||||||250
1637600110000|2021-11-22 16:55:10||30427||30426||30427||30426|0
1637600120000|2021-11-22 16:55:20||30427||30455||30456||30426|0
1637600130000|2021-11-22 16:55:30||30457||30457||30457||30457|252
1637600140000|2021-11-22 16:55:40|30539|30440|30401|30326|30542|30440|30401|30326|1600
1637600150000|2021-11-22 16:55:50|30400|30319|30511|30364|30511|30401|30400|30319|900
1637600160000|2021-11-22 16:56:00|30510||30511||30511||30510||0
1637600170000|2021-11-22 16:56:10|30484||30484||30484||30484||0
1637600180000|2021-11-22 16:56:20||30400||30400||30400||30400|100
1637600200000|2021-11-22 16:56:40|30421|30364|30402|30268|30421|30364|30385|30268|886
1637600210000|2021-11-22 16:56:50|30381|30250|30318|30167|30381|30250|30285|30167|1233
1637600220000|2021-11-22 16:57:00|30291||30292||30292||30291||200
1637600230000|2021-11-22 16:57:10|30291|30152|30209|30127|30291|30152|30197|30126|299
1637600240000|2021-11-22 16:57:20|30161|30151|30209|30126|30209|30151|30161|30126|200
1637600250000|2021-11-22 16:57:30||30130||30130||30130||30130|1000
1637600260000|2021-11-22 16:57:40|30200|30131|30241|30178|30262|30188|30180|30126|760
1637600280000|2021-11-22 16:58:00|30225|30156|30179|30126|30225|30156|30179|30126|200
1637600290000|2021-11-22 16:58:10|30168|30100|30206|30114|30206|30114|30132|30031|1600
1637600300000|2021-11-22 16:58:20|30205|30092|30205|30114|30205|30114|30205|30092|100
1637600310000|2021-11-22 16:58:30|30184|30092|30236|30150|30236|30150|30169|30092|0
1637600320000|2021-11-22 16:58:40||30151||30170||30170||30151|0
1637600330000|2021-11-22 16:58:50|30262|30197|30270|30197|30305|30197|30262|30197|480
1637600340000|2021-11-22 16:59:00|30271|30224|30370|30211|30372|30228|30271|30211|100
1637600350000|2021-11-22 16:59:10||30243||30245||30245||30243|500
1637600360000|2021-11-22 16:59:20||30247||30247||30247||30247|100
1637600370000|2021-11-22 16:59:30|30371|30245|30420|30367|30420|30367|30370|30245|700
1637600380000|2021-11-22 16:59:40|30419||30420||30420||30419||0
1637600390000|2021-11-22 16:59:50|30419|30330|30420|30274|30420|30359|30366|30263|1000
1637600400000|2021-11-22 17:00:00||30275||30273||30275||30271|0
1637600410000|2021-11-22 17:00:10||30275||30275||30275||30275|0
1637600420000|2021-11-22 17:00:20|30419|30273|30420|30273|30420|30273|30419|30273|0
1637600430000|2021-11-22 17:00:30||30274||30276||30276||30274|500
1637600440000|2021-11-22 17:00:40||30273||30275||30275||30273|200
1637600450000|2021-11-22 17:00:50||30276||30274||30276||30273|170
1637600460000|2021-11-22 17:01:00|30418|30275|30420|30278|30420|30349|30417|30275|100
1637600470000|2021-11-22 17:01:10||30280||30282||30282||30280|0
1637600490000|2021-11-22 17:01:30|30419|30273|30420|30273|30420|30283|30419|30273|300
1637600500000|2021-11-22 17:01:40|30418||30420||30420||30418||100
1637600510000|2021-11-22 17:01:50|||||||||120
1637600520000|2021-11-22 17:02:00|30419|30274|30418|30274|30419|30274|30418|30274|0
1637600540000|2021-11-22 17:02:20|30417|30275|30417|30275|30417|30275|30417|30275|0
1637600550000|2021-11-22 17:02:30|30383|30273|30420|30223|30420|30275|30244|30163|1800
1637600560000|2021-11-22 17:02:40|30418|30225|30420|30224|30420|30225|30418|30224|0
1637600570000|2021-11-22 17:02:50|30418|30223|30311|30153|30418|30223|30292|30153|904
1637600590000|2021-11-22 17:03:10|30310|30154|30327|30153|30327|30155|30310|30153|0
1637600600000|2021-11-22 17:03:20|30309|30154|30309|30154|30309|30154|30309|30154|100
1637600610000|2021-11-22 17:03:30|30307|30153|30307|30153|30307|30153|30307|30153|0
1637600620000|2021-11-22 17:03:40||30154||30176||30176||30154|0
1637600630000|2021-11-22 17:03:50|30300|30173|30300|30173|30300|30173|30299|30173|0
1637600640000|2021-11-22 17:04:00|30250|30174|30299|30155|30299|30202|30250|30153|0
1637600650000|2021-11-22 17:04:10||30189||30200||30201||30158|0
1637600660000|2021-11-22 17:04:20|30300|30201|30417|30270|30418|30299|30300|30201|200
1637600670000|2021-11-22 17:04:30|30418|30271|30397|30272|30418|30272|30393|30270|200
1637600680000|2021-11-22 17:04:40||30273||30270||30273||30250|0
1637600700000|2021-11-22 17:05:00|30394|30250|30318|30202|30394|30250|30318|30200|0
1637600710000|2021-11-22 17:05:10||30203||30203||30203||30203|0
1637600720000|2021-11-22 17:05:20|30317|30204|30317|30204|30317|30204|30317|30204|0
1637600730000|2021-11-22 17:05:30||30205||30205||30205||30205|0
1637600740000|2021-11-22 17:05:40||30206||30206||30206||30206|0
1637600760000|2021-11-22 17:06:00|30316|30207|30225|30153|30316|30207|30216|30153|2493
1637600770000|2021-11-22 17:06:10|30262||30259||30262||30259||100
1637600780000|2021-11-22 17:06:20|30258||30245||30258||30243||100
1637600790000|2021-11-22 17:06:30|30244|30150|30242|30150|30244|30151|30242|30150|0
1637600800000|2021-11-22 17:06:40|30241|30151|30239|30153|30241|30153|30239|30150|0
1637600810000|2021-11-22 17:06:50|30238|30151|30236|30150|30238|30151|30236|30150|0
1637600820000|2021-11-22 17:07:00|30259|30170|30259|30214|30259|30214|30248|30170|0
1637600830000|2021-11-22 17:07:10|30285|30203|30328|30244|30328|30244|30285|30203|100
1637600840000|2021-11-22 17:07:20|30327|30206|30180|30087|30328|30207|30167|30087|3342
1637600850000|2021-11-22 17:07:30|30217|30088|30217|30088|30217|30088|30217|30088|100
1637600860000|2021-11-22 17:07:40||30089||30089||30089||30089|2500
1637600880000|2021-11-22 17:08:00||30088||30088||30088||30088|0
1637600900000|2021-11-22 17:08:20|30216||30217||30217||30216||0
1637600910000|2021-11-22 17:08:30|30216|30089|30217|30089|30217|30089|30216|30089|0
1637600920000|2021-11-22 17:08:40|30216|30090|30216|30088|30216|30090|30216|30088|0
1637600940000|2021-11-22 17:09:00|30215||30215||30215||30215||0
1637600960000|2021-11-22 17:09:20|30214|30089|30151|30085|30214|30089|30137|30085|578
1637600970000|2021-11-22 17:09:30|30178|30051|30178|30010|30178|30051|30168|30008|598
1637600980000|2021-11-22 17:09:40|30173|30011|30172|30014|30173|30014|30172|30011|0
1637600990000|2021-11-22 17:09:50|30171|30015|30171|30015|30171|30015|30171|30015|0
1637601000000|2021-11-22 17:10:00|30137||30137||30137||30137||0
1637601010000|2021-11-22 17:10:10|30174|30016|30210|30054|30210|30091|30174|30014|351
1637601020000|2021-11-22 17:10:20|30209|30092|30210|30060|30210|30092|30208|30060|200
1637601040000|2021-11-22 17:10:40|30209|30062|30354|30264|30360|30298|30209|30062|1000
1637601050000|2021-11-22 17:10:50|30384|30236|30384|30237|30384|30237|30384|30236|0
1637601080000|2021-11-22 17:11:20||30236||30237||30237||30236|0
1637601090000|2021-11-22 17:11:30||30238||30237||30238||30236|0
1637601130000|2021-11-22 17:12:10|30383||30382||30383||30382||0
1637601150000|2021-11-22 17:12:30|30381|30263|30380|30265|30381|30265|30380|30263|0
1637601160000|2021-11-22 17:12:40||30277||30277||30277||30277|0
1637601180000|2021-11-22 17:13:00|30379|30269|30379|30269|30379|30269|30379|30269|1000
1637601190000|2021-11-22 17:13:10||30270||30270||30270||30270|0
1637601200000|2021-11-22 17:13:20||30271||30271||30271||30271|0
1637601220000|2021-11-22 17:13:40|30378|30272|30379|30271|30379|30291|30378|30271|200
1637601240000|2021-11-22 17:14:00|30378|30272|30497|30389|30497|30432|30378|30272|2100
1637601250000|2021-11-22 17:14:10|30533|30390|30546|30444|30551|30454|30508|30389|100
1637601260000|2021-11-22 17:14:20|30504|30443|30471|30352|30504|30443|30417|30350|1905
1637601270000|2021-11-22 17:14:30|30470|30353|30470|30353|30471|30353|30470|30353|200
1637601280000|2021-11-22 17:14:40|30469|30377|30541|30353|30541|30412|30469|30353|100
1637601290000|2021-11-22 17:14:50|30548|30354|30549|30354|30549|30354|30548|30354|0
1637601300000|2021-11-22 17:15:00||30356||30362||30362||30356|0
1637601310000|2021-11-22 17:15:10|30548|30364|30549|30368|30549|30368|30548|30364|0
1637601320000|2021-11-22 17:15:20|30548|30370|30635|30526|30635|30526|30548|30370|400
1637601330000|2021-11-22 17:15:30|30613|30524|30634|30373|30634|30524|30570|30370|1363
1637601340000|2021-11-22 17:15:40|30633|30407|30634|30401|30634|30407|30633|30401|0
1637601360000|2021-11-22 17:16:00||30402||30370||30402||30370|0
1637601370000|2021-11-22 17:16:10||30371||30371||30371||30371|100
1637601380000|2021-11-22 17:16:20||30372||30372||30372||30372|0
1637601390000|2021-11-22 17:16:30|30541||30541||30541||30541||0
1637601410000|2021-11-22 17:16:50||30373||30369||30450||30369|0
1637601430000|2021-11-22 17:17:10|30533|30370|30533|30370|30533|30370|30533|30370|0
1637601440000|2021-11-22 17:17:20|30532|30371|30533|30373|30533|30373|30532|30371|100
1637601450000|2021-11-22 17:17:30||30369||30369||30369||30369|0
1637601460000|2021-11-22 17:17:40|30532|30370|30533|30380|30533|30415|30532|30370|0
1637601480000|2021-11-22 17:18:00|30532|30381|30423|30316|30533|30382|30418|30315|1746
1637601490000|2021-11-22 17:18:10|30422|30317|30422|30315|30422|30317|30422|30315|100
1637601500000|2021-11-22 17:18:20|30438|30337|30492|30345|30492|30382|30438|30337|400
1637601510000|2021-11-22 17:18:30|30491|30346|30492|30330|30492|30366|30491|30330|0
1637601520000|2021-11-22 17:18:40||30331||30331||30331||30331|0
1637601530000|2021-11-22 17:18:50|30501|30367|30487|30335|30501|30369|30486|30333|0
1637601540000|2021-11-22 17:19:00|30485|30374|30485|30413|30485|30413|30485|30374|0
1637601550000|2021-11-22 17:19:10|30501|30412|30500|30412|30501|30412|30500|30412|0
1637601560000|2021-11-22 17:19:20|30438|30415|30500|30412|30500|30415|30438|30412|100
1637601580000|2021-11-22 17:19:40|30499||30499||30499||30499||0
1637601590000|2021-11-22 17:19:50|30498||30500||30500||30497||0
1637601600000|2021-11-22 17:20:00|30499|30427|30577|30516|30577|30516|30499|30427|100
1637601610000|2021-11-22 17:20:10|30581|30488|30581|30488|30581|30488|30581|30488|0
1637601620000|2021-11-22 17:20:20|30580|30489|30566|30478|30580|30489|30520|30477|1500
1637601630000|2021-11-22 17:20:30|30567|30477|30581|30479|30581|30479|30566|30477|100
1637601640000|2021-11-22 17:20:40|30490|30481|30581|30495|30581|30495|30490|30481|300
1637601650000|2021-11-22 17:20:50|30580|30497|30581|30503|30581|30503|30579|30479|0
1637601660000|2021-11-22 17:21:00||30504||30505||30505||30504|0
1637601670000|2021-11-22 17:21:10|30580|30506|30632|30540|30653|30569|30580|30506|200
1637601690000|2021-11-22 17:21:30|30631|30541|30631|30540|30631|30541|30631|30540|0
1637601700000|2021-11-22 17:21:40|30632||30632||30632||30632||323
1637601710000|2021-11-22 17:21:50|30631||30630||30632||30630||0
1637601720000|2021-11-22 17:22:00|30629||30629||30629||30629||0
1637601730000|2021-11-22 17:22:10|30632||30632||30632||30632||0
1637601740000|2021-11-22 17:22:20|30628||30627||30628||30627||0
1637601760000|2021-11-22 17:22:40|30626||30627||30627||30626||0
1637601770000|2021-11-22 17:22:50|30626||30626||30626||30626||100
1637601780000|2021-11-22 17:23:00|30627|30550|30716|30622|30716|30623|30627|30550|800
1637601790000|2021-11-22 17:23:10|30760|30630|30759|30622|30760|30630|30759|30622|0
1637601800000|2021-11-22 17:23:20||30623||30623||30623||30623|0
1637601810000|2021-11-22 17:23:30|30739|30624|30738|30623|30739|30624|30738|30623|0
1637601820000|2021-11-22 17:23:40|30737|30646|30735|30646|30737|30646|30735|30646|0
1637601830000|2021-11-22 17:23:50|30734|30647|30734|30647|30734|30647|30734|30647|100
1637601840000|2021-11-22 17:24:00|||||||||100
1637601850000|2021-11-22 17:24:10|30733|30648|30732|30648|30733|30648|30732|30648|0
1637601860000|2021-11-22 17:24:20|30731||30729||30731||30729||0
1637601870000|2021-11-22 17:24:30|30728|30649|30714|30649|30728|30649|30714|30649|0
1637601890000|2021-11-22 17:24:50|30713||30712||30713||30712||0
1637601900000|2021-11-22 17:25:00|30711||30711||30711||30711||0
1637601910000|2021-11-22 17:25:10|30710|30655|30785|30692|30785|30716|30709|30655|400
1637601920000|2021-11-22 17:25:20|||||||||100
1637601930000|2021-11-22 17:25:30|30790||30790||30790||30790||0
1637601940000|2021-11-22 17:25:40||30704||30704||30704||30704|100
1637601950000|2021-11-22 17:25:50|30789|30705|30790|30704|30790|30705|30789|30704|100
1637601960000|2021-11-22 17:26:00|30789|30705|30789|30743|30789|30743|30789|30705|0
1637601970000|2021-11-22 17:26:10|30788||30787||30788||30787||100
1637601980000|2021-11-22 17:26:20|30786||30786||30786||30786||0
1637602000000|2021-11-22 17:26:40|30790|30746|30899|30806|30899|30806|30790|30746|500
1637602020000|2021-11-22 17:27:00|30898||30883||30899||30883||0
1637602030000|2021-11-22 17:27:10|30897|30807|30898|30807|30898|30807|30897|30807|0
1637602060000|2021-11-22 17:27:40||30814||30806||30814||30806|0
1637602070000|2021-11-22 17:27:50|30897|30807|30897|30806|30897|30807|30897|30806|0
1637602080000|2021-11-22 17:28:00|30898||30898||30898||30898||0
1637602090000|2021-11-22 17:28:10|30897|30805|30839|30743|30897|30805|30826|30743|1109
1637602110000|2021-11-22 17:28:30|30838|30763|30838|30763|30838|30763|30838|30763|600
1637602120000|2021-11-22 17:28:40|30837|30780|30892|30806|30892|30816|30837|30780|1100
1637602130000|2021-11-22 17:28:50|30891|30807|30900|30806|30900|30807|30890|30806|200
1637602150000|2021-11-22 17:29:10|30931|30808|30950|30806|30995|30854|30912|30806|1700
1637602170000|2021-11-22 17:29:30|30949||30950||30950||30949||0
1637602180000|2021-11-22 17:29:40|30949|30807|30934|30808|30949|30839|30848|30806|0
1637602190000|2021-11-22 17:29:50|30909|30833|30908|30808|30909|30833|30908|30808|500
1637602210000|2021-11-22 17:30:10|30907|30809|30906|30819|30907|30819|30906|30808|100
1637602220000|2021-11-22 17:30:20|30938|30858|30964|30819|30964|30858|30937|30819|100
1637602230000|2021-11-22 17:30:30|30963|30820|30937|30819|30964|30820|30937|30819|0
1637602240000|2021-11-22 17:30:40||30858||30854||30858||30821|0
1637602250000|2021-11-22 17:30:50|30936||30936||30936||30936||0
1637602270000|2021-11-22 17:31:10|30935|30877|30995|30856|30995|30877|30935|30856|200
1637602280000|2021-11-22 17:31:20||30857||30886||30886||30854|100
1637602320000|2021-11-22 17:32:00|30994||30993||30994||30993||0
1637602330000|2021-11-22 17:32:10|30992|30887|30990|30886|30992|30887|30990|30886|0
1637602350000|2021-11-22 17:32:30||30887||30886||30887||30886|0
1637602360000|2021-11-22 17:32:40|30982|30932|30975|30933|30990|30933|30932|30932|100
1637602370000|2021-11-22 17:32:50|30995|30932|30995|30886|30995|30954|30954|30848|2816
1637602380000|2021-11-22 17:33:00|30955|30848|30907|30808|30955|30848|30907|30808|400
1637602430000|2021-11-22 17:33:50||30809||30809||30809||30809|0
1637602440000|2021-11-22 17:34:00||30808||30808||30808||30808|0
1637602450000|2021-11-22 17:34:10|30885|30809|30866|30809|30885|30864|30866|30809|0
1637602510000|2021-11-22 17:35:10|||||||||100
1637602520000|2021-11-22 17:35:20|30865|30808|30865|30734|30865|30808|30823|30712|442
1637602530000|2021-11-22 17:35:30|30864|30732|30960|30745|30971|30830|30861|30732|500
1637602540000|2021-11-22 17:35:40|30959|30747|30959|30747|30959|30747|30959|30747|0
1637602550000|2021-11-22 17:35:50|30958|30748|30956|30760|30958|30760|30956|30748|0
1637602560000|2021-11-22 17:36:00|30955|30831|30955|30831|30955|30831|30955|30831|0
1637602570000|2021-11-22 17:36:10|30971|30837|30971|30831|30971|30837|30971|30831|0
1637602580000|2021-11-22 17:36:20|30970|30840|30966|30833|30970|30840|30966|30831|200
1637602590000|2021-11-22 17:36:30|30970|30835|30970|30835|30970|30835|30970|30835|0
1637602600000|2021-11-22 17:36:40||30833||30833||30835||30833|300
1637602610000|2021-11-22 17:36:50||30835||30833||30835||30833|0
1637602620000|2021-11-22 17:37:00||30834||30834||30834||30833|100
1637602630000|2021-11-22 17:37:10||30835||30835||30836||30835|559
1637602640000|2021-11-22 17:37:20||30832||30832||30832||30832|0
1637602650000|2021-11-22 17:37:30|30932|30902|30981|30905|30981|30905|30932|30840|200
1637602660000|2021-11-22 17:37:40|30980|30907|31000|30908|31000|30908|30980|30906|3464
1637602670000|2021-11-22 17:37:50||30909||30911||30911||30909|200
1637602680000|2021-11-22 17:38:00|30999|30909|30999|30908|30999|30909|30999|30908|0
1637602700000|2021-11-22 17:38:20|30998||30998||30998||30998||100
1637602710000|2021-11-22 17:38:30||30909||30909||30909||30909|500
1637602720000|2021-11-22 17:38:40|30997|30950|30996|30908|30997|30950|30996|30908|100
1637602730000|2021-11-22 17:38:50|30995|30868|30865|30771|30995|30869|30865|30770|2400
1637602740000|2021-11-22 17:39:00||30795||30771||30795||30771|0
1637602760000|2021-11-22 17:39:20|30880|30772|30974|30796|30974|30835|30879|30770|300
1637602770000|2021-11-22 17:39:30|30969|30798|30969|30796|30969|30802|30969|30796|200
1637602780000|2021-11-22 17:39:40||30812||30811||30812||30811|0
1637602810000|2021-11-22 17:40:10|30968||30968||30968||30968||370
1637602850000|2021-11-22 17:40:50|||||||||400
1637602870000|2021-11-22 17:41:10|30938|30813|30937|30814|30938|30814|30937|30813|0
1637602880000|2021-11-22 17:41:20|30936|30815|30828|30764|30936|30815|30828|30764|700
1637602890000|2021-11-22 17:41:30|30866|30765|30844|30792|30882|30810|30844|30765|100
1637602900000|2021-11-22 17:41:40||30764||30764||30764||30764|0
1637602920000|2021-11-22 17:42:00|30881|30765|30844|30764|30881|30765|30844|30764|0
1637602930000|2021-11-22 17:42:10|||||||||100
1637602940000|2021-11-22 17:42:20|||||||||100
1637602950000|2021-11-22 17:42:30|30881|30765|30898|30798|30898|30798|30881|30765|100
1637602960000|2021-11-22 17:42:40||30799||30799||30799||30799|0
1637602970000|2021-11-22 17:42:50|30931|30840|30935|30850|30935|30850|30931|30840|100
1637602990000|2021-11-22 17:43:10|||||||||100
1637603000000|2021-11-22 17:43:20|30934||30934||30934||30934||0
1637603010000|2021-11-22 17:43:30|30935|30853|30935|30853|30935|30853|30934|30853|0
1637603040000|2021-11-22 17:44:00|30905|30850|30875|30793|30905|30850|30837|30793|700
1637603060000|2021-11-22 17:44:20|30850|30794|30875|30795|30875|30795|30850|30794|0
1637603070000|2021-11-22 17:44:30|30850|30796|30850|30796|30850|30796|30838|30796|0
1637603090000|2021-11-22 17:44:50|30865|30797|30865|30799|30865|30824|30845|30797|500
1637603100000|2021-11-22 17:45:00||30831||30830||30831||30830|200
1637603110000|2021-11-22 17:45:10|30847|30824|30865|30769|30865|30824|30847|30754|900
1637603120000|2021-11-22 17:45:20||30770||30774||30774||30770|0
1637603130000|2021-11-22 17:45:30||30775||30776||30776||30775|0
1637603140000|2021-11-22 17:45:40|30864|30777|30865|30777|30865|30777|30864|30776|0
1637603150000|2021-11-22 17:45:50||30778||30784||30784||30777|0
1637603160000|2021-11-22 17:46:00|30864|30785|30864|30788|30864|30788|30864|30785|0
1637603170000|2021-11-22 17:46:10|30865|30789|30865|30789|30865|30789|30865|30789|0
1637603190000|2021-11-22 17:46:30|30880|30808|30880|30818|30880|30857|30880|30808|100
1637603230000|2021-11-22 17:47:10||30819||30818||30819||30818|0
1637603250000|2021-11-22 17:47:30|30876|30789|30865|30790|30876|30790|30865|30789|0
1637603290000|2021-11-22 17:48:10|30864||30864||30864||30864||0
1637603310000|2021-11-22 17:48:30|||||||||400
1637603320000|2021-11-22 17:48:40|30850|30754|30799|30746|30850|30754|30799|30746|850
1637603330000|2021-11-22 17:48:50|30809|30757|30903|30763|30908|30775|30809|30747|400
1637603340000|2021-11-22 17:49:00||30788||30789||30790||30788|0
1637603350000|2021-11-22 17:49:10|30937|30790|30936|30789|30937|30792|30936|30789|0
1637603360000|2021-11-22 17:49:20|30900||30900||30900||30900||0
1637603370000|2021-11-22 17:49:30||30790||30790||30790||30790|100
1637603380000|2021-11-22 17:49:40||30791||30794||30794||30791|0
1637603390000|2021-11-22 17:49:50||30795||30794||30795||30794|0
1637603400000|2021-11-22 17:50:00|30899|30795|30900|30813|30900|30813|30886|30795|100
1637603410000|2021-11-22 17:50:10|30930|30808|30928|30809|30930|30821|30928|30808|0
1637603420000|2021-11-22 17:50:20|30929|30808|30930|30808|30930|30822|30928|30808|0
1637603440000|2021-11-22 17:50:40|30885|30809|30891|30808|30923|30809|30885|30808|0
1637603450000|2021-11-22 17:50:50|30885||30885||30885||30885||0
1637603460000|2021-11-22 17:51:00|30918||30917||30918||30917||0
1637603470000|2021-11-22 17:51:10|30911|30798|30844|30794|30911|30798|30825|30794|500
1637603480000|2021-11-22 17:51:20|30843|30789|30844|30746|30844|30789|30843|30746|200
1637603500000|2021-11-22 17:51:40|30832||30832||30832||30832||0
1637603520000|2021-11-22 17:52:00||30754||30754||30754||30754|0
1637603530000|2021-11-22 17:52:10||30757||30757||30795||30757|100
1637603540000|2021-11-22 17:52:20|30831|30754|30832|30754|30832|30754|30831|30754|0
1637603550000|2021-11-22 17:52:30||30746||30746||30746||30746|0
1637603570000|2021-11-22 17:52:50|30816|30744|30763|30700|30817|30744|30763|30700|100
1637603580000|2021-11-22 17:53:00|30762||30763||30763||30762||100
1637603590000|2021-11-22 17:53:10|30734|30701|30763|30700|30763|30701|30734|30700|275
1637603620000|2021-11-22 17:53:40|||||||||100
1637603660000|2021-11-22 17:54:20|30762||30762||30762||30762||0
1637603670000|2021-11-22 17:54:30|30761||30753||30761||30715||900
1637603680000|2021-11-22 17:54:40|30752||30752||30753||30752||100
1637603690000|2021-11-22 17:54:50|30725|30683|30703|30640|30725|30683|30703|30640|1000
1637603700000|2021-11-22 17:55:00|30718|30671|30755|30671|30755|30672|30718|30671|800
1637603720000|2021-11-22 17:55:20|30712|30640|30712|30640|30712|30640|30712|30640|323
1637603750000|2021-11-22 17:55:50|30675|30634|30638|30550|30675|30634|30638|30513|200
1637603780000|2021-11-22 17:56:20|30675|30557|30709|30601|30709|30602|30638|30557|300
1637603810000|2021-11-22 17:56:50||30604||30604||30604||30604|0
1637603820000|2021-11-22 17:57:00|30688|30605|30689|30601|30709|30605|30688|30601|5811
1637603830000|2021-11-22 17:57:10|30688|30557|30622|30550|30688|30557|30608|30550|200
1637603840000|2021-11-22 17:57:20|30608||30608||30608||30608||0
1637603860000|2021-11-22 17:57:40|30578|30531|30608|30496|30622|30531|30517|30440|1249
1637603870000|2021-11-22 17:57:50||30497||30496||30497||30496|0
1637603880000|2021-11-22 17:58:00|30552|30459|30608|30440|30608|30460|30552|30440|200
1637603900000|2021-11-22 17:58:20|30607|30441|30608|30459|30608|30459|30607|30440|0
1637603920000|2021-11-22 17:58:40|||||||||100
1637603930000|2021-11-22 17:58:50||30470||30470||30470||30470|0
1637603940000|2021-11-22 17:59:00|30607|30471|30585|30470|30607|30471|30585|30470|0
1637603950000|2021-11-22 17:59:10|30584|30473|30563|30470|30584|30474|30563|30470|400
1637603960000|2021-11-22 17:59:20|30562|30459|30464|30407|30562|30459|30464|30406|300
1637603970000|2021-11-22 17:59:30||30406||30406||30410||30406|0
1637603990000|2021-11-22 17:59:50|||||||||500
1637604000000|2021-11-22 18:00:00|30479|30425|30479|30425|30510|30450|30479|30425|0
1637604010000|2021-11-22 18:00:10||30407||30406||30407||30406|0
1637604040000|2021-11-22 18:00:40||30407||30406||30407||30406|0
1637604050000|2021-11-22 18:00:50|30478|30407|30457|30406|30478|30407|30442|30406|0
1637604070000|2021-11-22 18:01:10|30441|30391|30477|30393|30477|30430|30432|30391|1300
1637604080000|2021-11-22 18:01:20|30515|30394|30537|30437|30574|30457|30515|30394|400
1637604090000|2021-11-22 18:01:30|30574||30558||30574||30537||200
1637604110000|2021-11-22 18:01:50||30463||30468||30468||30463|0
1637604130000|2021-11-22 18:02:10|30557|30469|30558|30468|30558|30469|30557|30468|0
1637604160000|2021-11-22 18:02:40|30550||30549||30550||30549||0
1637604200000|2021-11-22 18:03:20|30548|30469|30547|30468|30548|30469|30547|30468|200
1637604220000|2021-11-22 18:03:40|30545||30545||30545||30545||0
1637604240000|2021-11-22 18:04:00|30544|30469|30544|30468|30544|30469|30544|30468|0
1637604270000|2021-11-22 18:04:30|30543||30544||30544||30543||0
1637604320000|2021-11-22 18:05:20|30543||30544||30544||30543||100
1637604340000|2021-11-22 18:05:40|30507|30448|30485|30394|30507|30448|30451|30394|200
1637604360000|2021-11-22 18:06:00|30484|30395|30484|30402|30484|30403|30483|30394|100
1637604390000|2021-11-22 18:06:30|30482|30403|30481|30394|30482|30403|30481|30394|100
1637604400000|2021-11-22 18:06:40|30480||30481||30481||30480||0
1637604410000|2021-11-22 18:06:50|30480||30480||30480||30480||0
1637604420000|2021-11-22 18:07:00|30479|30395|30479|30395|30479|30395|30479|30395|100
1637604430000|2021-11-22 18:07:10|30478|30394|30479|30394|30479|30394|30478|30394|0
1637604460000|2021-11-22 18:07:40|30478||30478||30478||30478||0
1637604470000|2021-11-22 18:07:50|30477|30395|30478|30394|30478|30395|30477|30394|0
1637604480000|2021-11-22 18:08:00|30477||30477||30477||30477||0
1637604490000|2021-11-22 18:08:10|30476|30395|30618|30525|30618|30525|30476|30395|1500
1637604500000|2021-11-22 18:08:20||30526||30557||30557||30526|0
1637604520000|2021-11-22 18:08:40|30605|30588|30605|30558|30605|30588|30605|30557|0
1637604530000|2021-11-22 18:08:50||30557||30557||30557||30557|0
1637604540000|2021-11-22 18:09:00||30558||30558||30558||30558|0
1637604550000|2021-11-22 18:09:10|30643|30582|30679|30601|30679|30601|30643|30582|300
1637604570000|2021-11-22 18:09:30|||||||||100
1637604580000|2021-11-22 18:09:40|30712|30602|30712|30621|30712|30621|30712|30602|0
1637604590000|2021-11-22 18:09:50|30737|30640|30737|30640|30737|30640|30736|30640|0
1637604600000|2021-11-22 18:10:00|||||||||100
1637604610000|2021-11-22 18:10:10|30736||30736||30736||30736||0
1637604640000|2021-11-22 18:10:40|30737||30737||30737||30737||0
1637604650000|2021-11-22 18:10:50|30736|30641|30736|30641|30736|30641|30736|30641|0
1637604660000|2021-11-22 18:11:00||30642||30643||30643||30642|100
1637604670000|2021-11-22 18:11:10|30735|30666|30814|30726|30814|30731|30735|30666|0
1637604680000|2021-11-22 18:11:20||30727||30728||30728||30727|0
1637604690000|2021-11-22 18:11:30||30726||30726||30728||30726|0
1637604700000|2021-11-22 18:11:40|30818|30728|30818|30729|30818|30729|30814|30726|0
1637604710000|2021-11-22 18:11:50|30814|30730|30818|30732|30818|30732|30814|30730|100
1637604720000|2021-11-22 18:12:00|30851|30738|30878|30814|30878|30814|30818|30738|1300
1637604740000|2021-11-22 18:12:20|30876|30812|30840|30745|30876|30812|30810|30739|2600
1637604750000|2021-11-22 18:12:30|30877|30794|30991|30825|30992|30825|30876|30794|200
1637604760000|2021-11-22 18:12:40|30987||30987||30987||30987||0
1637604770000|2021-11-22 18:12:50|30986|30840|30983|30840|30986|30840|30983|30840|0
1637604780000|2021-11-22 18:13:00|30961|30841|30947|30840|30961|30841|30947|30840|0
1637604790000|2021-11-22 18:13:10|30946|30825|30910|30826|30946|30827|30910|30825|4700
1637604800000|2021-11-22 18:13:20|30909|30825|30842|30746|30909|30825|30842|30746|1100
1637604820000|2021-11-22 18:13:40|30837|30747|30837|30747|30837|30747|30837|30747|0
1637604830000|2021-11-22 18:13:50|30836||30836||30836||30836||0
1637604850000|2021-11-22 18:14:10|30800|30746|30969|30859|30969|30902|30800|30746|3612
1637604860000|2021-11-22 18:14:20||30860||30860||30860||30860|100
1637604870000|2021-11-22 18:14:30|30968|30859|30967|30900|30968|30900|30967|30859|0
1637604880000|2021-11-22 18:14:40|30966||30966||30966||30966||0
1637604890000|2021-11-22 18:14:50|30965|30950|30965|30900|30965|30950|30965|30900|789
1637604900000|2021-11-22 18:15:00||30885||30885||30885||30885|0
1637604910000|2021-11-22 18:15:10|30964|30901|31000|30921|31000|30921|30964|30901|200
1637604920000|2021-11-22 18:15:20|30989|30937|30975|30885|30989|30937|30975|30885|3228
1637604930000|2021-11-22 18:15:30|30974||30974||30975||30974||100
1637604940000|2021-11-22 18:15:40|||||||||100
1637604960000|2021-11-22 18:16:00|30973||30973||30973||30973||100
1637604980000|2021-11-22 18:16:20||30885||30891||30891||30885|0
1637604990000|2021-11-22 18:16:30|30973||30973||30973||30973||0
1637605010000|2021-11-22 18:16:50|30972|30773|30839|30774|30972|30774|30839|30773|0
1637605020000|2021-11-22 18:17:00|30948|30849|30937|30850|30989|30851|30937|30849|0
1637605030000|2021-11-22 18:17:10|30936||30935||30936||30935||0
1637605060000|2021-11-22 18:17:40|30970|30861|30970|30861|30970|30861|30970|30861|0
1637605070000|2021-11-22 18:17:50|31001|30873|31001|30944|31001|30944|31001|30873|0
1637605080000|2021-11-22 18:18:00||30954||30956||30956||30954|0
1637605090000|2021-11-22 18:18:10|31031|30957|31031|30955|31031|30957|31031|30955|820
1637605100000|2021-11-22 18:18:20|31001||31032||31032||31001||0
1637605110000|2021-11-22 18:18:30|31001||31001||31001||31001||0
1637605130000|2021-11-22 18:18:50|31000|30957|31001|30955|31001|30957|31000|30955|0
1637605160000|2021-11-22 18:19:20||30957||30957||30957||30957|0
1637605170000|2021-11-22 18:19:30|31031|30976|31030|30976|31031|30976|31030|30976|0
1637605180000|2021-11-22 18:19:40||30980||30980||30980||30980|0
1637605200000|2021-11-22 18:20:00|31001|30978|31030|30980|31030|30980|31000|30978|0
1637605210000|2021-11-22 18:20:10|31001|30872|30983|30900|31001|30900|30983|30872|546
1637605220000|2021-11-22 18:20:20||30901||30901||30901||30901|0
1637605230000|2021-11-22 18:20:30|30986|30903|30986|30908|30986|30908|30986|30903|0
1637605250000|2021-11-22 18:20:50||30906||30906||30906||30906|0
1637605260000|2021-11-22 18:21:00|30982||30981||30982||30981||0
1637605270000|2021-11-22 18:21:10|30980||30980||30980||30980||0
1637605280000|2021-11-22 18:21:20|30979||30979||30979||30979||0
1637605290000|2021-11-22 18:21:30|31032|30908|31032|30987|31032|30987|31031|30908|0
1637605300000|2021-11-22 18:21:40|31001|30986|31001|30919|31032|30986|31001|30919|100
1637605320000|2021-11-22 18:22:00|31000||31000||31000||31000||0
1637605330000|2021-11-22 18:22:10|30999||30992||30999||30992||0
1637605340000|2021-11-22 18:22:20|30991|30917|30991|30916|30991|30917|30991|30916|0
1637605360000|2021-11-22 18:22:40|30990||30987||30990||30987||0
1637605370000|2021-11-22 18:22:50|30986||30982||30986||30982||0
1637605380000|2021-11-22 18:23:00|30979||30979||30979||30979||0
1637605390000|2021-11-22 18:23:10|30978||30978||30978||30978||0
1637605420000|2021-11-22 18:23:40|30919|30850|30904|30809|30919|30850|30904|30790|200
1637605430000|2021-11-22 18:23:50|30903|30801|30898|30799|30903|30809|30898|30799|100
1637605440000|2021-11-22 18:24:00|30951|30868|30951|30869|30951|30869|30951|30868|0
1637605450000|2021-11-22 18:24:10|30950||30933||30950||30933||0
1637605460000|2021-11-22 18:24:20|30893|30868|30844|30798|30893|30868|30844|30790|0
1637605470000|2021-11-22 18:24:30|30843|30800|30932|30833|30932|30837|30843|30800|0
1637605480000|2021-11-22 18:24:40|30931||30931||30931||30931||0
1637605490000|2021-11-22 18:24:50|30930||30929||30930||30929||0
1637605500000|2021-11-22 18:25:00|30928||30928||30928||30928||0
1637605510000|2021-11-22 18:25:10|30927||30901||30927||30901||0
1637605530000|2021-11-22 18:25:30|31032|30951|31032|30976|31032|30976|31001|30951|0
1637605540000|2021-11-22 18:25:40||30974||30917||30974||30917|0
1637605550000|2021-11-22 18:25:50|31001||30999||31001||30999||0
1637605580000|2021-11-22 18:26:20||30916||30916||30916||30916|0
1637605590000|2021-11-22 18:26:30|30998||30998||30998||30998||0
1637605600000|2021-11-22 18:26:40|30997|30917|30997|30917|30997|30917|30997|30917|0
1637605610000|2021-11-22 18:26:50|30996|30919|30996|30919|30996|30919|30996|30919|0
1637605620000|2021-11-22 18:27:00|30995|30917|30995|30917|30995|30917|30995|30917|0
1637605640000|2021-11-22 18:27:20|30994||30994||30994||30994||310
1637605650000|2021-11-22 18:27:30|30993|30918|30993|30918|30993|30918|30993|30918|0
1637605660000|2021-11-22 18:27:40|30992|30919|30992|30919|30992|30919|30992|30918|0
1637605670000|2021-11-22 18:27:50||30918||30919||30919||30918|0
1637605680000|2021-11-22 18:28:00|30991||30991||30991||30991||0
1637605690000|2021-11-22 18:28:10|||||||||100
1637605700000|2021-11-22 18:28:20||30920||30920||30920||30920|0
1637605720000|2021-11-22 18:28:40|30990|30921|30989|30922|30990|30922|30989|30920|0
1637605730000|2021-11-22 18:28:50|30991||31001||31001||30991||0
1637605740000|2021-11-22 18:29:00|31000|30933|31000|30933|31000|30933|31000|30933|0
1637605760000|2021-11-22 18:29:20||30932||30932||30932||30932|0
1637605770000|2021-11-22 18:29:30||30931||30932||30932||30931|0
1637605780000|2021-11-22 18:29:40||30934||30931||30934||30931|0
1637605790000|2021-11-22 18:29:50||30932||30932||30932||30932|0
1637605800000|2021-11-22 18:30:00||30934||30932||30934||30932|0
1637605810000|2021-11-22 18:30:10||30933||30933||30933||30933|100
1637605830000|2021-11-22 18:30:30||30934||30934||30934||30934|0
1637605860000|2021-11-22 18:31:00||30933||30933||30934||30933|0
1637605870000|2021-11-22 18:31:10||30934||30934||30934||30934|0
1637605900000|2021-11-22 18:31:40|||||||||100
1637605930000|2021-11-22 18:32:10|30995|30936|30999|30935|30999|30936|30995|30935|0
1637605940000|2021-11-22 18:32:20|31000|30936|31000|30936|31031|30966|31000|30935|438
1637605970000|2021-11-22 18:32:50|31031|30952|31000|30937|31031|30986|30999|30937|2364
1637605980000|2021-11-22 18:33:00||30939||30939||30939||30938|0
1637605990000|2021-11-22 18:33:10|31001|30940|31028|30958|31030|30958|31000|30940|802
1637606000000|2021-11-22 18:33:20|31027|30959|31030|30967|31068|31030|31027|30959|927
1637606010000|2021-11-22 18:33:30|31068|31030|31092|30990|31100|31050|31068|30989|210
1637606020000|2021-11-22 18:33:40|31091|31001|31091|31005|31091|31005|31091|31001|0
1637606030000|2021-11-22 18:33:50||31009||31010||31010||31009|0
1637606040000|2021-11-22 18:34:00|31100|31011|31100|31028|31100|31029|31100|31011|0
1637606070000|2021-11-22 18:34:30||31029||31028||31029||31028|0
1637606080000|2021-11-22 18:34:40|31125|31030|31127|31032|31128|31032|31124|31030|100
1637606090000|2021-11-22 18:34:50|31126|31033|31126|31033|31126|31033|31126|31033|0
1637606100000|2021-11-22 18:35:00|31125|31041|31124|31041|31125|31041|31124|31041|0
1637606110000|2021-11-22 18:35:10|31123|31042|31123|31041|31123|31042|31123|31041|100
1637606130000|2021-11-22 18:35:30|31122||31121||31122||31121||0
1637606140000|2021-11-22 18:35:40|31120|31043|31119|31050|31120|31050|31119|31043|0
1637606150000|2021-11-22 18:35:50|31118|31053|31118|31053|31118|31054|31118|31053|0
1637606160000|2021-11-22 18:36:00|31117|31038|31078|31034|31117|31038|31070|31031|2025
1637606170000|2021-11-22 18:36:10|31068|31031|31043|30976|31068|31031|31043|30964|600
1637606180000|2021-11-22 18:36:20||30975||30976||30976||30975|0
1637606190000|2021-11-22 18:36:30|31075|30975|31075|30978|31075|30993|31075|30975|0
1637606200000|2021-11-22 18:36:40|31112|30979|31113|30979|31113|30979|31111|30979|100
1637606210000|2021-11-22 18:36:50|31111||31108||31111||31108||0
1637606220000|2021-11-22 18:37:00|31107|31001|31104|31001|31107|31001|31104|31001|0
1637606230000|2021-11-22 18:37:10|31102|31025|31102|31026|31102|31026|31102|31025|0
1637606240000|2021-11-22 18:37:20|31098|31025|31097|31025|31098|31025|31097|31025|0
1637606250000|2021-11-22 18:37:30|31096||31095||31096||31095||0
1637606260000|2021-11-22 18:37:40||31026||31026||31026||31026|0
1637606270000|2021-11-22 18:37:50|31094||31092||31094||31092||0
1637606280000|2021-11-22 18:38:00||31027||31027||31027||31027|0
1637606310000|2021-11-22 18:38:30|31098|31040|31166|31062|31166|31062|31098|31040|300
1637606320000|2021-11-22 18:38:40||31063||31064||31064||31063|0
1637606340000|2021-11-22 18:39:00|31165|31096|31165|31097|31165|31097|31165|31096|0
1637606350000|2021-11-22 18:39:10||31098||31100||31100||31097|100
1637606360000|2021-11-22 18:39:20|31190|31113|31241|31173|31241|31203|31164|31101|1937
1637606370000|2021-11-22 18:39:30|31270|31187|31299|31207|31300|31207|31270|31187|300
1637606380000|2021-11-22 18:39:40|31300||31299||31300||31299||0
1637606390000|2021-11-22 18:39:50|31298||31298||31298||31298||100
1637606400000|2021-11-22 18:40:00||31208||31208||31208||31208|0
1637606420000|2021-11-22 18:40:20|31297||31296||31297||31296||200
1637606430000|2021-11-22 18:40:30|31295||31295||31295||31295||0
1637606440000|2021-11-22 18:40:40|31294||31294||31294||31294||200
1637606450000|2021-11-22 18:40:50|31293|31209|31191|31061|31293|31209|31146|31061|2740
1637606460000|2021-11-22 18:41:00|31190|31094|31190|31094|31190|31094|31190|31094|0
1637606470000|2021-11-22 18:41:10||31095||31095||31095||31095|0
1637606490000|2021-11-22 18:41:30||31096||31096||31096||31096|0
1637606500000|2021-11-22 18:41:40|31189|31097|31188|31096|31189|31097|31188|31096|100
1637606510000|2021-11-22 18:41:50|31187|31097|31142|31095|31187|31104|31142|31095|200
1637606520000|2021-11-22 18:42:00|31096|31061|31118|31061|31118|31061|31096|31061|300
1637606530000|2021-11-22 18:42:10||31062||31062||31062||31062|0
1637606550000|2021-11-22 18:42:30||31061||31062||31062||31061|0
1637606560000|2021-11-22 18:42:40|31156|31089|31232|31063|31233|31089|31118|31062|400
1637606570000|2021-11-22 18:42:50|31231||31232||31232||31231||0
1637606580000|2021-11-22 18:43:00||31064||31064||31064||31064|0
1637606590000|2021-11-22 18:43:10|31238||31238||31238||31238||0
1637606620000|2021-11-22 18:43:40|31237|31065|31238|31066|31238|31066|31237|31065|100
1637606640000|2021-11-22 18:44:00|31237|31067|31238|31067|31238|31067|31237|31067|0
1637606650000|2021-11-22 18:44:10|||||||||100
1637606660000|2021-11-22 18:44:20|31237|31068|31237|31068|31237|31068|31237|31068|0
1637606670000|2021-11-22 18:44:30|31236||31236||31236||31236||100
1637606700000|2021-11-22 18:45:00|31235|31069|31214|31069|31235|31069|31214|31069|0
1637606710000|2021-11-22 18:45:10|31199|31070|31199|31070|31199|31070|31199|31070|100
1637606720000|2021-11-22 18:45:20|31198|31100|31110|31066|31198|31100|31110|31066|1000
1637606730000|2021-11-22 18:45:30|31109|31067|31200|31067|31200|31067|31109|31067|300
1637606740000|2021-11-22 18:45:40|31199|31082|31199|31082|31199|31082|31199|31082|0
1637606750000|2021-11-22 18:45:50|31198||31197||31198||31197||0
1637606760000|2021-11-22 18:46:00|31196|31066|31162|31066|31196|31066|31162|31066|2400
1637606770000|2021-11-22 18:46:10|31161||31161||31161||31161||0
1637606780000|2021-11-22 18:46:20|31160||31160||31160||31160||0
1637606800000|2021-11-22 18:46:40|||||||||300
1637606830000|2021-11-22 18:47:10|31159||31159||31159||31159||0
1637606840000|2021-11-22 18:47:20|31151|31063|31081|31000|31151|31063|31081|31000|1628
1637606850000|2021-11-22 18:47:30|31080||31080||31080||31080||0
1637606860000|2021-11-22 18:47:40|31078|31012|31077|31013|31078|31013|31077|31012|0
1637606880000|2021-11-22 18:48:00|31076||31076||31076||31076||0
1637606900000|2021-11-22 18:48:20|31089|31038|31150|31054|31150|31054|31089|31038|400
1637606910000|2021-11-22 18:48:30||31039||31050||31050||31039|0
1637606920000|2021-11-22 18:48:40|31149||31149||31149||31149||100
1637606930000|2021-11-22 18:48:50|31148||31148||31148||31148||100
1637606940000|2021-11-22 18:49:00|31137||31137||31137||31137||0
1637606960000|2021-11-22 18:49:20|31136||31136||31136||31136||0
1637606980000|2021-11-22 18:49:40|31135|31039|31051|31015|31135|31039|31051|31015|400
1637607010000|2021-11-22 18:50:10|31050||31077||31077||31049||100
1637607020000|2021-11-22 18:50:20||31016||31016||31016||31016|0
1637607040000|2021-11-22 18:50:40||31015||31015||31015||31015|0
1637607070000|2021-11-22 18:51:10||31016||31017||31017||31016|1500
1637607090000|2021-11-22 18:51:30|31076||31076||31076||31076||0
1637607100000|2021-11-22 18:51:40|31114||31100||31114||31100||0
1637607110000|2021-11-22 18:51:50|31138|31018|31098|31018|31138|31018|31098|31018|0
1637607150000|2021-11-22 18:52:30|31097||31097||31097||31097||0
1637607160000|2021-11-22 18:52:40|31096|31017|31094|31017|31096|31018|31094|31017|349
1637607170000|2021-11-22 18:52:50|31093||31093||31093||31093||0
1637607210000|2021-11-22 18:53:30|31092||31092||31092||31092||0
1637607220000|2021-11-22 18:53:40|31091||31090||31091||31090||0
1637607230000|2021-11-22 18:53:50|31089|31018|31089|31017|31089|31018|31089|31017|0
1637607270000|2021-11-22 18:54:30|||||||||100
1637607280000|2021-11-22 18:54:40|31100|31018|31179|31064|31179|31064|31100|31017|850
1637607290000|2021-11-22 18:54:50||31065||31066||31066||31065|100
1637607300000|2021-11-22 18:55:00|31183|31067|31183|31084|31183|31084|31183|31067|100
1637607310000|2021-11-22 18:55:10|31222|31085|31236|31151|31236|31151|31222|31085|0
1637607320000|2021-11-22 18:55:20|31219|31120|31221|31125|31221|31142|31149|31119|2200
1637607330000|2021-11-22 18:55:30||31124||31124||31127||31124|100
1637607340000|2021-11-22 18:55:40|31220||31220||31220||31220||0
1637607350000|2021-11-22 18:55:50|31150|31119|31150|31066|31150|31119|31128|31066|2000
1637607370000|2021-11-22 18:56:10|31127|31065|31097|31015|31127|31065|31076|31015|600
1637607380000|2021-11-22 18:56:20|31094||31094||31094||31094||0
1637607390000|2021-11-22 18:56:30|31093||31093||31093||31093||0
1637607410000|2021-11-22 18:56:50|31092|31016|30967|30913|31092|31016|30967|30913|3122
1637607420000|2021-11-22 18:57:00||30885||30915||30915||30885|0
1637607430000|2021-11-22 18:57:10||30916||30916||30916||30916|100
1637607440000|2021-11-22 18:57:20|30987|30917|31071|30959|31071|30959|30987|30917|285
1637607450000|2021-11-22 18:57:30|31070|30960|31071|30961|31071|30961|31070|30960|1000
1637607460000|2021-11-22 18:57:40||30962||30962||30962||30962|100
1637607470000|2021-11-22 18:57:50||30963||30963||30963||30963|100
1637607490000|2021-11-22 18:58:10|31109|30964|31109|30964|31109|30964|31109|30964|0
1637607500000|2021-11-22 18:58:20|||||||||100
1637607510000|2021-11-22 18:58:30|31108|30965|31108|30966|31108|30966|31108|30965|0
1637607520000|2021-11-22 18:58:40|31107|30967|31082|30980|31107|31100|31082|30967|799
1637607540000|2021-11-22 18:59:00||30981||30981||30981||30981|0
1637607550000|2021-11-22 18:59:10||30993||30993||30993||30993|0
1637607560000|2021-11-22 18:59:20||30994||30995||30995||30994|0
1637607570000|2021-11-22 18:59:30||30996||30997||30997||30996|100
1637607610000|2021-11-22 19:00:10|31107|30998|30990|30928|31107|30998|30989|30928|832
1637607620000|2021-11-22 19:00:20||30957||30928||30957||30928|500
1637607630000|2021-11-22 19:00:30||30958||30950||30959||30950|300
1637607640000|2021-11-22 19:00:40|30974|30928|30973|30928|30974|30928|30973|30928|300
1637607650000|2021-11-22 19:00:50|30950|30885|30939|30885|30950|30899|30939|30885|400
1637607660000|2021-11-22 19:01:00|30978|30897|30949|30885|30978|30902|30949|30885|200
1637607670000|2021-11-22 19:01:10|30978|30898|30978|30885|30978|30898|30978|30885|0
1637607680000|2021-11-22 19:01:20|30976|30886|30976|30885|30976|30886|30976|30885|100
1637607700000|2021-11-22 19:01:40|30990|30923|31039|30948|31039|30950|30988|30923|2347
1637607710000|2021-11-22 19:01:50|31081||31079||31081||31079||2000
1637607720000|2021-11-22 19:02:00|31078|30986|31078|30986|31078|30986|31078|30986|0
1637607730000|2021-11-22 19:02:10|31077|30987|30981|30899|31077|30987|30949|30895|2825
1637607740000|2021-11-22 19:02:20|31009|30930|31009|30930|31009|30930|30930|30930|1000
1637607750000|2021-11-22 19:02:30|31000|30949|30960|30899|31000|30962|30954|30899|1600
1637607760000|2021-11-22 19:02:40|30930|30895|30902|30830|30930|30895|30902|30830|300
1637607770000|2021-11-22 19:02:50|30914|30831|30930|30851|30930|30851|30850|30830|3089
1637607780000|2021-11-22 19:03:00|30929|30850|30930|30850|30930|30850|30929|30850|1267
1637607790000|2021-11-22 19:03:10|30900|30830|30900|30830|30900|30831|30865|30830|400
1637607800000|2021-11-22 19:03:20|30860|30831|30883|30803|30900|30831|30859|30803|3800
1637607810000|2021-11-22 19:03:30|30850|30804|30868|30803|30884|30805|30850|30803|1100
1637607820000|2021-11-22 19:03:40|30860||30860||30860||30860||0
1637607830000|2021-11-22 19:03:50|30849|30802|30800|30667|30849|30802|30770|30667|5314
1637607840000|2021-11-22 19:04:00|30773|30640|30747|30641|30773|30641|30747|30640|100
1637607850000|2021-11-22 19:04:10|||||||||100
1637607860000|2021-11-22 19:04:20|30746||30747||30747||30746||0
1637607870000|2021-11-22 19:04:30||30642||30644||30644||30642|0
1637607900000|2021-11-22 19:05:00||30645||30647||30648||30644|0
1637607910000|2021-11-22 19:05:10|30774|30667|30816|30702|30849|30722|30774|30667|1272
1637607930000|2021-11-22 19:05:30||30722||30733||30733||30722|0
1637607960000|2021-11-22 19:06:00|30815|30718|30691|30644|30815|30718|30691|30644|1128
1637607980000|2021-11-22 19:06:20|||||||||300
1637607990000|2021-11-22 19:06:30|30716|30654|30724|30644|30724|30654|30716|30644|443
1637608000000|2021-11-22 19:06:40|30712||30724||30724||30712||0
1637608010000|2021-11-22 19:06:50|30679|30643|30661|30576|30679|30643|30661|30576|700
1637608020000|2021-11-22 19:07:00||30580||30580||30582||30580|0
1637608030000|2021-11-22 19:07:10|30675|30632|30724|30653|30724|30661|30675|30625|500
1637608050000|2021-11-22 19:07:30|30688||30723||30723||30688||0
1637608060000|2021-11-22 19:07:40|30709|30625|30674|30624|30722|30626|30658|30624|300
1637608080000|2021-11-22 19:08:00|30724|30625|30722|30625|30724|30625|30722|30625|100
1637608090000|2021-11-22 19:08:10|30724|30624|30837|30710|30837|30711|30710|30624|200
1637608100000|2021-11-22 19:08:20|30800||30800||30800||30800||300
1637608130000|2021-11-22 19:08:50|30835|30711|30875|30710|30875|30711|30835|30710|0
1637608150000|2021-11-22 19:09:10|30874|30711|30875|30710|30875|30711|30874|30710|0
1637608160000|2021-11-22 19:09:20||30736||30736||30736||30736|0
1637608170000|2021-11-22 19:09:30|30837|30737|30837|30737|30837|30737|30837|30737|200
1637608180000|2021-11-22 19:09:40|30836|30738|30837|30737|30837|30738|30836|30737|0
1637608190000|2021-11-22 19:09:50|30836||30836||30836||30836||0
1637608200000|2021-11-22 19:10:00|30835|30736|30835|30736|30835|30738|30835|30736|0
1637608210000|2021-11-22 19:10:10|30834|30737|30834|30736|30834|30737|30834|30736|0
1637608220000|2021-11-22 19:10:20|30833|30737|30833|30736|30834|30737|30833|30736|0
1637608230000|2021-11-22 19:10:30|30832||30832||30832||30832||0
1637608240000|2021-11-22 19:10:40||30737||30736||30737||30736|0
1637608250000|2021-11-22 19:10:50|30831|30734|30783|30668|30831|30734|30735|30668|900
1637608270000|2021-11-22 19:11:10|30782||30782||30782||30782||0
1637608280000|2021-11-22 19:11:20|30781||30781||30781||30781||0
1637608300000|2021-11-22 19:11:40|30780|30669|30780|30669|30780|30669|30780|30669|0
1637608320000|2021-11-22 19:12:00|30779||30779||30779||30779||100
1637608350000|2021-11-22 19:12:30|30778|30670|30778|30670|30778|30670|30777|30670|0
1637608360000|2021-11-22 19:12:40||30669||30669||30669||30669|0
1637608380000|2021-11-22 19:13:00|30777||30777||30778||30777||0
1637608390000|2021-11-22 19:13:10|30766||30766||30766||30766||0
1637608410000|2021-11-22 19:13:30|30755|30668|30727|30623|30755|30668|30689|30619|1000
1637608420000|2021-11-22 19:13:40|30717||30710||30717||30710||0
1637608430000|2021-11-22 19:13:50|30709||30708||30709||30708||0
1637608450000|2021-11-22 19:14:10|||||||||100
1637608460000|2021-11-22 19:14:20|30707||30707||30707||30707||0
1637608470000|2021-11-22 19:14:30|30706||30706||30706||30706||0
1637608480000|2021-11-22 19:14:40|30705||30704||30705||30704||0
1637608490000|2021-11-22 19:14:50|30679||30679||30679||30679||0
1637608500000|2021-11-22 19:15:00|30667|30616|30649|30586|30667|30616|30649|30586|300
1637608510000|2021-11-22 19:15:10||30600||30600||30600||30600|0
1637608530000|2021-11-22 19:15:30|30679|30624|30679|30601|30679|30624|30678|30600|800
1637608540000|2021-11-22 19:15:40|30623|30602|30679|30603|30679|30603|30623|30602|0
1637608550000|2021-11-22 19:15:50|30678|30604|30678|30604|30678|30604|30678|30604|0
1637608560000|2021-11-22 19:16:00||30605||30605||30605||30605|0
1637608570000|2021-11-22 19:16:10|30715|30641|30760|30642|30760|30642|30715|30641|200
1637608590000|2021-11-22 19:16:30|30759|30643|30759|30642|30759|30643|30759|30642|0
1637608610000|2021-11-22 19:16:50|30700||30700||30700||30700||140
1637608630000|2021-11-22 19:17:10|30688|30643|30685|30610|30688|30643|30671|30610|860
1637608640000|2021-11-22 19:17:20||30649||30648||30649||30629|0
1637608650000|2021-11-22 19:17:30|30684|30650|30683|30612|30684|30650|30683|30612|100
1637608680000|2021-11-22 19:18:00|||||||||100
1637608690000|2021-11-22 19:18:10|30682|30610|30681|30610|30682|30610|30681|30610|0
1637608700000|2021-11-22 19:18:20|30680|30612|30680|30612|30680|30612|30679|30612|0
1637608710000|2021-11-22 19:18:30|30679|30613|30679|30612|30679|30613|30679|30612|100
1637608760000|2021-11-22 19:19:20|30665||30665||30665||30665||0
1637608770000|2021-11-22 19:19:30|30708|30646|30812|30699|30812|30699|30708|30623|400
1637608780000|2021-11-22 19:19:40|30793|30711|30841|30715|30841|30715|30793|30711|0
1637608790000|2021-11-22 19:19:50|30869|30721|30841|30755|30869|30755|30841|30718|0
1637608800000|2021-11-22 19:20:00|30875|30756|30874|30763|30875|30763|30874|30756|0
1637608810000|2021-11-22 19:20:10|30873|30765|30875|30766|30875|30766|30873|30765|0
1637608820000|2021-11-22 19:20:20|30874|30767|30875|30768|30875|30768|30874|30767|0
1637608840000|2021-11-22 19:20:40|30874|30784|30907|30784|30907|30822|30873|30784|0
1637608850000|2021-11-22 19:20:50|30906||30906||30906||30906||0
1637608870000|2021-11-22 19:21:10|30845|30785|30845|30755|30845|30785|30815|30755|492
1637608880000|2021-11-22 19:21:20|30844||30844||30844||30844||0
1637608900000|2021-11-22 19:21:40|30843|30756|30842|30755|30843|30756|30842|30755|0
1637608930000|2021-11-22 19:22:10|30883|30775|30880|30776|30907|30776|30880|30775|300
1637608940000|2021-11-22 19:22:20|30879|30789|30869|30789|30879|30789|30869|30789|0
1637608950000|2021-11-22 19:22:30||30793||30797||30797||30793|0
1637608960000|2021-11-22 19:22:40|30868|30802|30868|30793|30868|30802|30868|30793|0
1637608980000|2021-11-22 19:23:00|30867||30867||30867||30867||0
1637608990000|2021-11-22 19:23:10|30866|30794|30866|30794|30866|30794|30866|30794|0
1637609010000|2021-11-22 19:23:30|30865||30865||30865||30865||0
1637609020000|2021-11-22 19:23:40|30864|30795|30864|30797|30864|30797|30864|30795|0
1637609040000|2021-11-22 19:24:00||30798||30798||30798||30798|0
1637609060000|2021-11-22 19:24:20||30799||30799||30799||30799|0
1637609070000|2021-11-22 19:24:30|30863|30813|30937|30842|30937|30842|30863|30813|100
1637609080000|2021-11-22 19:24:40|30936|30843|31000|30919|31000|30919|30936|30843|798
1637609100000|2021-11-22 19:25:00|30983|30916|30914|30851|30983|30916|30914|30845|1282
1637609150000|2021-11-22 19:25:50|30913|30852|30913|30851|30913|30852|30913|30851|0
1637609160000|2021-11-22 19:26:00|30912|30852|30912|30851|30912|30852|30912|30851|504
1637609180000|2021-11-22 19:26:20|30929|30910|30999|30926|31000|30926|30929|30851|300
1637609190000|2021-11-22 19:26:30|31000||31000||31000||31000||0
1637609200000|2021-11-22 19:26:40|30999|30898|30999|30898|30999|30898|30999|30898|0
1637609210000|2021-11-22 19:26:50|31000|30905|30999|30905|31000|30905|30998|30905|100
1637609220000|2021-11-22 19:27:00|30998||30998||30998||30998||0
1637609230000|2021-11-22 19:27:10|31000||31000||31000||31000||0
1637609240000|2021-11-22 19:27:20|30999|30906|31000|30905|31000|30906|30998|30905|0
1637609250000|2021-11-22 19:27:30|30999||31000||31000||30999||0
1637609270000|2021-11-22 19:27:50|30999||30999||30999||30999||0
1637609300000|2021-11-22 19:28:20|30998|30926|30990|30905|31000|30926|30990|30905|0
1637609310000|2021-11-22 19:28:30|31000||31000||31000||31000||0
1637609370000|2021-11-22 19:29:30|||||||||200
1637609380000|2021-11-22 19:29:40|30991|30908|31000|30908|31000|30908|30990|30908|100
1637609410000|2021-11-22 19:30:10|30999|30910|31000|30913|31000|30913|30999|30910|0
1637609420000|2021-11-22 19:30:20|30999|30926|30995|30914|30999|30926|30995|30913|0
1637609430000|2021-11-22 19:30:30|30994|30926|31000|30934|31000|30934|30993|30926|100
1637609440000|2021-11-22 19:30:40||30935||30938||30938||30935|0
1637609450000|2021-11-22 19:30:50||30939||30942||30942||30939|400
1637609460000|2021-11-22 19:31:00|31015|30943|31015|30954|31015|30986|31015|30943|1290
1637609470000|2021-11-22 19:31:10|31014|30955|30934|30900|31014|30970|30934|30895|1334
1637609480000|2021-11-22 19:31:20|30933|30895|30901|30850|30933|30896|30901|30832|200
1637609490000|2021-11-22 19:31:30|30900|30832|30895|30833|30900|30850|30895|30832|100
1637609500000|2021-11-22 19:31:40||30834||30834||30834||30834|100
1637609520000|2021-11-22 19:32:00|30894|30835|30877|30799|30894|30836|30877|30798|300
1637609530000|2021-11-22 19:32:10||30798||30798||30798||30798|0
1637609540000|2021-11-22 19:32:20|30876|30799|30862|30798|30876|30799|30862|30798|0
1637609550000|2021-11-22 19:32:30|30869|30799|30915|30860|30929|30860|30869|30799|1315
1637609590000|2021-11-22 19:33:10|30969|30861|30964|30888|31003|30888|30964|30859|1156
1637609600000|2021-11-22 19:33:20|31003||31000||31004||31000||0
1637609640000|2021-11-22 19:34:00|30964||30964||30964||30964||0
1637609650000|2021-11-22 19:34:10|30963|30890|30912|30776|30963|30890|30793|30746|3899
1637609660000|2021-11-22 19:34:20|30891||30890||30891||30890||0
1637609680000|2021-11-22 19:34:40|30889|30778|30889|30778|30889|30778|30889|30778|0
1637609690000|2021-11-22 19:34:50|30888||30888||30888||30888||0
1637609700000|2021-11-22 19:35:00|30887|30780|30883|30786|30887|30786|30883|30780|200
1637609720000|2021-11-22 19:35:20|30865|30788|30865|30797|30865|30797|30865|30788|600
1637609740000|2021-11-22 19:35:40||30798||30799||30799||30798|0
1637609750000|2021-11-22 19:35:50||30801||30801||30801||30801|0
1637609760000|2021-11-22 19:36:00||30802||30802||30802||30802|0
1637609780000|2021-11-22 19:36:20|30857|30803|30996|30882|31024|30919|30857|30803|700
1637609790000|2021-11-22 19:36:30||30883||30883||30883||30883|0
1637609800000|2021-11-22 19:36:40||30884||30884||30884||30884|0
1637609810000|2021-11-22 19:36:50|30995|30886|30994|30890|30996|30890|30994|30886|200
1637609820000|2021-11-22 19:37:00||30892||30894||30894||30892|0
1637609830000|2021-11-22 19:37:10|30993|30895|30993|30890|30993|30895|30993|30890|100
1637609840000|2021-11-22 19:37:20|30992|30888|30898|30821|30992|30888|30898|30819|1108
1637609850000|2021-11-22 19:37:30||30820||30820||30820||30820|0
1637609860000|2021-11-22 19:37:40||30822||30820||30822||30820|0
1637609870000|2021-11-22 19:37:50|30897|30819|30839|30807|30897|30819|30839|30799|1187
1637609890000|2021-11-22 19:38:10|30838|30806|30801|30764|30838|30806|30801|30741|485
1637609900000|2021-11-22 19:38:20|30800|30765|30798|30741|30800|30765|30798|30741|200
1637609910000|2021-11-22 19:38:30|30797|30766|30797|30766|30797|30766|30797|30766|0
1637609920000|2021-11-22 19:38:40||30741||30741||30741||30741|100
1637609940000|2021-11-22 19:39:00|30796|30711|30779|30712|30796|30712|30779|30711|100
1637609950000|2021-11-22 19:39:10|30777|30711|30775|30712|30777|30740|30775|30711|100
1637609960000|2021-11-22 19:39:20|||||||||200
1637609980000|2021-11-22 19:39:40|30774||30774||30774||30774||0
1637609990000|2021-11-22 19:39:50|30773||30773||30773||30773||0
1637610010000|2021-11-22 19:40:10|||||||||100
1637610030000|2021-11-22 19:40:30|||||||||100
1637610040000|2021-11-22 19:40:40|30772||30772||30772||30772||0
1637610080000|2021-11-22 19:41:20|30761|30713|30761|30712|30761|30713|30761|30712|100
1637610090000|2021-11-22 19:41:30|30732|30677|30723|30653|30732|30678|30723|30653|600
1637610100000|2021-11-22 19:41:40|30722|30688|30752|30652|30763|30705|30705|30625|5219
1637610110000|2021-11-22 19:41:50|30749|30653|30748|30659|30749|30659|30748|30653|200
1637610120000|2021-11-22 19:42:00||30658||30659||30659||30658|0
1637610130000|2021-11-22 19:42:10|30747|30660|30747|30660|30747|30660|30747|30660|0
1637610140000|2021-11-22 19:42:20|30730||30730||30730||30730||0
1637610170000|2021-11-22 19:42:50|30729||30729||30729||30728||100
1637610190000|2021-11-22 19:43:10||30661||30661||30661||30660|0
1637610200000|2021-11-22 19:43:20||30662||30662||30662||30662|0
1637610210000|2021-11-22 19:43:30|30752|30705|30837|30749|30837|30786|30752|30705|400
1637610220000|2021-11-22 19:43:40||30750||30750||30750||30750|0
1637610230000|2021-11-22 19:43:50|30836|30751|30837|30751|30837|30751|30836|30751|100
1637610250000|2021-11-22 19:44:10|30836|30752|30836|30752|30836|30752|30836|30752|0
1637610260000|2021-11-22 19:44:20||30753||30753||30753||30753|0
1637610270000|2021-11-22 19:44:30|30837|30754|30837|30754|30837|30754|30837|30754|0
1637610290000|2021-11-22 19:44:50|30836|30750|30846|30770|30872|30807|30836|30750|700
1637610330000|2021-11-22 19:45:30||30771||30771||30771||30771|0
1637610340000|2021-11-22 19:45:40||30772||30770||30773||30770|0
1637610350000|2021-11-22 19:45:50|30845|30771|30767|30689|30845|30771|30767|30683|2105
1637610360000|2021-11-22 19:46:00|30752||30752||30752||30752||0
1637610400000|2021-11-22 19:46:40|30720|30690|30735|30690|30735|30690|30720|30689|0
1637610410000|2021-11-22 19:46:50||30689||30689||30689||30689|0
1637610420000|2021-11-22 19:47:00|30729|30667|30727|30662|30729|30667|30711|30662|526
1637610430000|2021-11-22 19:47:10||30663||30663||30663||30663|0
1637610440000|2021-11-22 19:47:20||30664||30664||30664||30664|0
1637610450000|2021-11-22 19:47:30|30725|30665|30725|30666|30725|30666|30725|30664|100
1637610460000|2021-11-22 19:47:40|30714||30725||30725||30714||0
1637610470000|2021-11-22 19:47:50||30688||30688||30688||30688|0
1637610480000|2021-11-22 19:48:00|30735|30703|30788|30703|30789|30703|30735|30695|200
1637610490000|2021-11-22 19:48:10|30771|30704|30770|30703|30789|30704|30770|30703|0
1637610510000|2021-11-22 19:48:30|30769|30695|30753|30688|30769|30695|30753|30688|426
1637610530000|2021-11-22 19:48:50||30689||30690||30690||30689|0
1637610540000|2021-11-22 19:49:00||30691||30691||30691||30690|0
1637610550000|2021-11-22 19:49:10|30774|30692|30774|30693|30774|30693|30744|30691|100
1637610560000|2021-11-22 19:49:20||30694||30694||30694||30694|0
1637610570000|2021-11-22 19:49:30|30773|30695|30774|30695|30774|30695|30773|30694|0
1637610580000|2021-11-22 19:49:40||30696||30706||30706||30695|100
1637610630000|2021-11-22 19:50:30|30772||30772||30772||30772||0
1637610640000|2021-11-22 19:50:40|30771||30771||30771||30771||100
1637610650000|2021-11-22 19:50:50|30752|30707|30770|30706|30789|30707|30752|30706|0
1637610670000|2021-11-22 19:51:10|30788|30739|30846|30783|30879|30783|30788|30739|0
1637610680000|2021-11-22 19:51:20|30884||30846||30884||30846||0
1637610690000|2021-11-22 19:51:30|30884|30785|30884|30793|30884|30793|30884|30785|0
1637610700000|2021-11-22 19:51:40|30893|30809|30917|30828|30928|30828|30879|30809|1300
1637610710000|2021-11-22 19:51:50|30916|30830|30915|30830|30916|30830|30915|30830|0
1637610720000|2021-11-22 19:52:00|30914|30828|30879|30828|30914|30828|30879|30828|0
1637610740000|2021-11-22 19:52:20|30878|30825|30878|30794|30878|30825|30840|30789|1598
1637610760000|2021-11-22 19:52:40|30850|30783|30821|30783|30850|30783|30821|30783|600
1637610770000|2021-11-22 19:52:50|30820|30750|30777|30747|30820|30751|30777|30715|600
1637610780000|2021-11-22 19:53:00|30776|30715|30761|30711|30776|30715|30761|30710|100
1637610790000|2021-11-22 19:53:10||30725||30687||30725||30687|0
1637610820000|2021-11-22 19:53:40|30797|30688|30860|30811|30860|30811|30797|30687|500
1637610830000|2021-11-22 19:53:50|30887||30886||30887||30886||0
1637610840000|2021-11-22 19:54:00|30863|30810|30848|30775|30863|30810|30848|30774|275
1637610850000|2021-11-22 19:54:10||30777||30778||30778||30776|0
1637610860000|2021-11-22 19:54:20|30847|30780|30848|30780|30848|30780|30847|30780|100
1637610870000|2021-11-22 19:54:30||30781||30782||30782||30781|0
1637610880000|2021-11-22 19:54:40|30843|30783|30843|30783|30843|30783|30843|30783|0
1637610910000|2021-11-22 19:55:10||30784||30784||30784||30784|0
1637610940000|2021-11-22 19:55:40|30842|30780|30809|30754|30842|30780|30809|30754|699
1637610950000|2021-11-22 19:55:50|30843|30755|30842|30754|30843|30755|30842|30754|100
1637610970000|2021-11-22 19:56:10||30755||30755||30755||30755|0
1637611000000|2021-11-22 19:56:40|30841|30757|30841|30757|30841|30757|30841|30757|0
1637611010000|2021-11-22 19:56:50|30886|30758|30918|30838|30918|30838|30885|30758|400
1637611020000|2021-11-22 19:57:00||30842||30842||30842||30842|0
1637611030000|2021-11-22 19:57:10|30938|30843|30938|30843|30938|30843|30938|30843|0
1637611050000|2021-11-22 19:57:30||30845||30845||30845||30845|0
1637611060000|2021-11-22 19:57:40||30853||30855||30855||30836|0
1637611070000|2021-11-22 19:57:50||30836||30836||30846||30836|0
1637611080000|2021-11-22 19:58:00|30937|30837|30923|30846|30937|30846|30923|30837|0
1637611090000|2021-11-22 19:58:10|30922|30847|30921|30846|30922|30863|30921|30846|626
1637611120000|2021-11-22 19:58:40|30890|30845|30890|30846|30890|30846|30890|30845|227
1637611130000|2021-11-22 19:58:50|30900||30938||30938||30900||0
1637611160000|2021-11-22 19:59:20|30937||30889||30937||30889||0
1637611170000|2021-11-22 19:59:30||30845||30846||30846||30845|400
1637611180000|2021-11-22 19:59:40||30854||30846||30854||30846|0
1637611190000|2021-11-22 19:59:50||30847||30847||30847||30847|0
1637611200000|2021-11-22 20:00:00||30848||30847||30848||30846|100
1637611220000|2021-11-22 20:00:20|30884|30846|30884|30846|30884|30846|30884|30846|0
1637611240000|2021-11-22 20:00:40|30865|30845|30832|30786|30865|30845|30832|30786|427
1637611260000|2021-11-22 20:01:00|30851|30810|30872|30840|30884|30840|30851|30810|500
1637611280000|2021-11-22 20:01:20|30884|30872|30900|30815|30919|30873|30884|30815|700
1637611300000|2021-11-22 20:01:40||30840||30841||30841||30840|0
1637611320000|2021-11-22 20:02:00|30905|30815|30915|30862|30915|30862|30905|30815|0
1637611330000|2021-11-22 20:02:10|30925|30868|30923|30872|30925|30872|30923|30868|0
1637611350000|2021-11-22 20:02:30|30961|30875|30933|30875|30961|30875|30933|30875|0
1637611360000|2021-11-22 20:02:40||30878||30878||30878||30878|0
1637611370000|2021-11-22 20:02:50|30900|30883|30910|30878|30932|30886|30900|30878|799
1637611380000|2021-11-22 20:03:00|30900|30862|30879|30841|30900|30862|30879|30841|300
1637611390000|2021-11-22 20:03:10|||||||||100
1637611400000|2021-11-22 20:03:20|30889|30842|30900|30862|30961|30871|30889|30842|595
1637611410000|2021-11-22 20:03:30|30899|30861|30896|30806|30899|30863|30896|30806|200
1637611450000|2021-11-22 20:04:10|30895|30807|30895|30808|30895|30808|30895|30807|0
1637611470000|2021-11-22 20:04:30||30807||30807||30807||30806|0
1637611500000|2021-11-22 20:05:00|30894||30894||30894||30894||0
1637611510000|2021-11-22 20:05:10|30900|30810|30900|30807|30900|30810|30900|30807|100
1637611520000|2021-11-22 20:05:20|30873|30808|30873|30808|30873|30808|30873|30808|0
1637611530000|2021-11-22 20:05:30|30872|30811|30872|30808|30872|30811|30872|30808|0
1637611540000|2021-11-22 20:05:40|30871|30809|30895|30840|30900|30840|30871|30809|100
1637611550000|2021-11-22 20:05:50|30932|30841|30894|30841|30932|30841|30894|30841|0
1637611560000|2021-11-22 20:06:00|30933|30862|30923|30862|30961|30862|30894|30862|0
1637611570000|2021-11-22 20:06:10|30961||30923||30961||30923||0
1637611580000|2021-11-22 20:06:20|30961|30864|30968|30916|30994|30916|30900|30864|400
1637611590000|2021-11-22 20:06:30|30999|30920|31014|30923|31014|30923|30977|30920|600
1637611600000|2021-11-22 20:06:40|30950|30924|30950|30924|30950|30924|30950|30924|0
1637611610000|2021-11-22 20:06:50|30949|30920|30950|30917|30950|30920|30949|30916|250
1637611620000|2021-11-22 20:07:00|30949|30918|31014|30948|31015|30949|30949|30917|1200
1637611630000|2021-11-22 20:07:10|31000|30963|31008|30948|31038|30963|31000|30948|0
1637611640000|2021-11-22 20:07:20|30950||31008||31008||30950||595
1637611650000|2021-11-22 20:07:30|31007||31008||31008||31007||0
1637611660000|2021-11-22 20:07:40|31007|30949|30947|30876|31007|30949|30927|30875|4863
1637611670000|2021-11-22 20:07:50|30934|30878|30934|30878|30934|30878|30900|30878|1000
1637611680000|2021-11-22 20:08:00|30900|30882|30933|30882|30934|30882|30900|30878|1000
1637611690000|2021-11-22 20:08:10|30923|30878|30947|30888|30948|30888|30886|30824|1500
1637611700000|2021-11-22 20:08:20|30904|30889|30814|30722|30948|30889|30765|30701|8404
1637611710000|2021-11-22 20:08:30|30796|30759|30769|30701|30796|30759|30769|30701|0
1637611720000|2021-11-22 20:08:40|30791|30723|30868|30737|30868|30769|30777|30723|1133
1637611730000|2021-11-22 20:08:50||30736||30759||30759||30736|0
1637611760000|2021-11-22 20:09:20|30849|30770|30849|30770|30849|30820|30849|30770|100
1637611790000|2021-11-22 20:09:50|30882|30771|30947|30860|30947|30860|30882|30770|200
1637611810000|2021-11-22 20:10:10|30945||30945||30945||30945||100
1637611820000|2021-11-22 20:10:20|30944||30947||30947||30944||0
1637611830000|2021-11-22 20:10:30|30946|30861|30947|30861|30947|30861|30945|30861|100
1637611840000|2021-11-22 20:10:40|30946|30899|30985|30913|30985|30913|30946|30899|0
1637611860000|2021-11-22 20:11:00|30984|30914|30917|30851|30984|30914|30888|30851|2500
1637611870000|2021-11-22 20:11:10|30916||30916||30916||30916||0
1637611880000|2021-11-22 20:11:20||30858||30851||30858||30851|0
1637611890000|2021-11-22 20:11:30||30858||30858||30858||30858|0
1637611900000|2021-11-22 20:11:40||30851||30851||30851||30851|0
1637611910000|2021-11-22 20:11:50|30944|30852|30976|30861|30976|30872|30944|30852|400
1637611920000|2021-11-22 20:12:00||30862||30870||30870||30862|0
1637611930000|2021-11-22 20:12:10|30975|30871|30976|30880|30985|30880|30975|30871|300
1637611940000|2021-11-22 20:12:20|30985|30882|30985|30889|30985|30889|30985|30882|0
1637611950000|2021-11-22 20:12:30|30976|30891|30975|30892|30985|30894|30975|30891|100
1637611960000|2021-11-22 20:12:40|30974|30894|30974|30895|30974|30895|30974|30894|100
1637611970000|2021-11-22 20:12:50|30973|30897|30973|30898|30973|30898|30973|30897|200
1637611980000|2021-11-22 20:13:00|30974||30974||30974||30974||100
1637611990000|2021-11-22 20:13:10|30984|30899|31040|30953|31040|30953|30984|30899|400
1637612000000|2021-11-22 20:13:20|31039|30954|31039|30958|31039|30958|31039|30954|0
1637612010000|2021-11-22 20:13:30|31040|30959|31039|30964|31040|30964|31039|30959|100
1637612020000|2021-11-22 20:13:40|31040|30965|30957|30898|31040|30965|30957|30898|2645
1637612030000|2021-11-22 20:13:50|30954|30911|30947|30883|30995|30911|30947|30883|326
1637612040000|2021-11-22 20:14:00|||||||||800
1637612070000|2021-11-22 20:14:30|30946|30900|30947|30900|30947|30901|30946|30900|0
1637612080000|2021-11-22 20:14:40|30946||30945||30946||30945||0
1637612090000|2021-11-22 20:14:50|30946|30901|30962|30920|30962|30921|30946|30901|300
1637612100000|2021-11-22 20:15:00|30950|30905|30900|30854|30950|30905|30900|30854|1338
1637612110000|2021-11-22 20:15:10|30938|30876|30950|30883|30950|30888|30938|30876|2274
1637612120000|2021-11-22 20:15:20||30884||30884||30884||30884|0
1637612130000|2021-11-22 20:15:30|30949|30885|30861|30816|30949|30885|30861|30816|4330
1637612150000|2021-11-22 20:15:50|30860|30801|30861|30811|30861|30811|30860|30801|100
1637612160000|2021-11-22 20:16:00|30890|30816|30965|30852|30965|30852|30861|30816|100
1637612180000|2021-11-22 20:16:20|30970|30853|30969|30853|30970|30853|30932|30853|0
1637612190000|2021-11-22 20:16:30|30968|30854|30967|30855|30968|30855|30967|30854|0
1637612200000|2021-11-22 20:16:40|30966|30858|30966|30862|30966|30862|30966|30858|0
1637612210000|2021-11-22 20:16:50|30918|30861|30894|30846|30918|30861|30877|30846|658
1637612220000|2021-11-22 20:17:00||30847||30847||30847||30847|0
1637612230000|2021-11-22 20:17:10|30893|30846|30863|30832|30893|30846|30863|30786|1000
1637612240000|2021-11-22 20:17:20|30862|30789|30852|30790|30862|30790|30852|30789|100
1637612250000|2021-11-22 20:17:30||30791||30791||30791||30791|0
1637612260000|2021-11-22 20:17:40|30863|30804|30933|30837|30933|30837|30863|30804|400
1637612270000|2021-11-22 20:17:50|30931||30931||30931||30931||0
1637612280000|2021-11-22 20:18:00|30894|30836|30894|30836|30894|30836|30894|30836|0
1637612290000|2021-11-22 20:18:10||30850||30851||30851||30850|0
1637612300000|2021-11-22 20:18:20|30893||30893||30893||30893||0
1637612320000|2021-11-22 20:18:40|30884|30850|30883|30849|30884|30850|30868|30849|1400
1637612330000|2021-11-22 20:18:50|30882|30850|30881|30850|30882|30850|30881|30850|160
1637612340000|2021-11-22 20:19:00||30851||30851||30851||30851|0
1637612350000|2021-11-22 20:19:10|30880|30850|30877|30806|30880|30850|30877|30806|500
1637612360000|2021-11-22 20:19:20|30876|30807|30955|30852|30955|30888|30876|30807|600
1637612380000|2021-11-22 20:19:40|30954|30853|30954|30853|30954|30853|30954|30853|0
1637612390000|2021-11-22 20:19:50|30953|30855|30953|30855|30953|30856|30953|30855|0
1637612400000|2021-11-22 20:20:00|30880|30856|30951|30858|30952|30858|30880|30851|300
1637612410000|2021-11-22 20:20:10|30950|30859|30950|30860|30950|30860|30950|30859|0
1637612420000|2021-11-22 20:20:20|30949|30861|30949|30861|30949|30861|30949|30861|0
1637612430000|2021-11-22 20:20:30||30862||30862||30862||30862|0
1637612440000|2021-11-22 20:20:40|30948|30861|30946|30862|30948|30862|30946|30861|0
1637612450000|2021-11-22 20:20:50|30934|30861|30858|30806|30934|30861|30858|30806|1211
1637612460000|2021-11-22 20:21:00|||||||||100
1637612470000|2021-11-22 20:21:10|30857|30819|30857|30819|30857|30819|30857|30819|0
1637612480000|2021-11-22 20:21:20|30856|30806|30856|30808|30856|30808|30856|30806|400
1637612490000|2021-11-22 20:21:30|30855|30807|30855|30807|30855|30807|30855|30807|0
1637612500000|2021-11-22 20:21:40|30854||30852||30854||30852||0
1637612520000|2021-11-22 20:22:00|30851|30808|30842|30808|30851|30808|30842|30808|100
1637612530000|2021-11-22 20:22:10||30807||30807||30808||30807|0
1637612540000|2021-11-22 20:22:20|30870|30808|30870|30826|30870|30833|30870|30808|100
1637612550000|2021-11-22 20:22:30|30905|30827|30889|30826|30923|30829|30889|30826|0
1637612570000|2021-11-22 20:22:50|30888|30827|30888|30828|30888|30828|30888|30827|200
1637612580000|2021-11-22 20:23:00|30887||30886||30887||30886||100
1637612590000|2021-11-22 20:23:10|30885|30829|30884|30829|30885|30829|30884|30829|0
1637612600000|2021-11-22 20:23:20||30830||30830||30830||30830|0
1637612610000|2021-11-22 20:23:30||30831||30831||30831||30831|0
1637612620000|2021-11-22 20:23:40|30905|30832|30922|30866|30934|30866|30905|30832|200
1637612640000|2021-11-22 20:24:00|||||||||100
1637612650000|2021-11-22 20:24:10|30921|30867|30922|30867|30922|30867|30921|30867|111
1637612660000|2021-11-22 20:24:20|30921|30866|30870|30828|30921|30866|30870|30828|1407
1637612670000|2021-11-22 20:24:30|30869||30869||30869||30869||0
1637612680000|2021-11-22 20:24:40||30829||30828||30829||30828|100
1637612690000|2021-11-22 20:24:50||30829||30829||30829||30829|0
1637612710000|2021-11-22 20:25:10|30868|30830|30868|30830|30868|30830|30868|30830|100
1637612720000|2021-11-22 20:25:20|30867|30831|30867|30830|30867|30831|30867|30830|100
1637612740000|2021-11-22 20:25:40||30831||30831||30831||30830|100
1637612760000|2021-11-22 20:26:00||30832||30832||30832||30832|100
1637612770000|2021-11-22 20:26:10||30833||30833||30833||30833|200
1637612780000|2021-11-22 20:26:20||30830||30830||30830||30830|0
1637612790000|2021-11-22 20:26:30|30882|30833|30882|30863|30882|30863|30882|30830|650
1637612800000|2021-11-22 20:26:40|30909|30856|30901|30831|30909|30856|30884|30830|200
1637612810000|2021-11-22 20:26:50|30899||30899||30899||30899||0
1637612820000|2021-11-22 20:27:00|30901|30833|30901|30833|30901|30833|30901|30833|0
1637612830000|2021-11-22 20:27:10|30900|30845|30877|30830|30900|30845|30877|30830|100
1637612840000|2021-11-22 20:27:20|30900|30833|30898|30833|30900|30833|30898|30833|0
1637612850000|2021-11-22 20:27:30|30897|30834|30877|30830|30898|30834|30877|30830|0
1637612860000|2021-11-22 20:27:40|30876|30833|30837|30823|30876|30833|30836|30823|500
1637612870000|2021-11-22 20:27:50|30835|30810|30828|30774|30836|30810|30811|30752|400
1637612880000|2021-11-22 20:28:00|30817|30752|30810|30752|30827|30752|30799|30752|3400
1637612900000|2021-11-22 20:28:20|30782|30750|30700|30662|30782|30750|30699|30662|4022
1637612910000|2021-11-22 20:28:30|30691|30640|30677|30640|30700|30640|30677|30640|200
1637612920000|2021-11-22 20:28:40|30669||30692||30692||30668||1400
1637612930000|2021-11-22 20:28:50|30691|30641|30653|30525|30692|30641|30599|30520|4390
1637612940000|2021-11-22 20:29:00|30652|30527|30627|30528|30652|30529|30627|30527|690
1637612950000|2021-11-22 20:29:10|30626|30541|30586|30501|30627|30542|30586|30472|400
1637612960000|2021-11-22 20:29:20|30543|30427|30490|30430|30543|30431|30490|30427|100
1637612970000|2021-11-22 20:29:30|30479|30456|30521|30432|30543|30476|30479|30432|1600
1637612980000|2021-11-22 20:29:40|30502|30450|30457|30348|30502|30450|30457|30346|4407
1637612990000|2021-11-22 20:29:50|30439|30351|30439|30335|30439|30372|30410|30328|550
1637613000000|2021-11-22 20:30:00||30336||30336||30336||30336|0
1637613010000|2021-11-22 20:30:10|30438|30363|30554|30441|30557|30441|30419|30363|600
1637613020000|2021-11-22 20:30:20|30553|30460|30553|30460|30553|30460|30553|30460|0
1637613040000|2021-11-22 20:30:40|30552|30470|30552|30470|30552|30470|30552|30470|0
1637613050000|2021-11-22 20:30:50|30548|30460|30548|30460|30548|30460|30548|30460|0
1637613060000|2021-11-22 20:31:00|30547|30461|30547|30470|30547|30470|30547|30461|0
1637613070000|2021-11-22 20:31:10|30546|30460|30546|30470|30546|30470|30546|30460|0
1637613090000|2021-11-22 20:31:30|||||||||200
1637613110000|2021-11-22 20:31:50||30495||30470||30495||30470|200
1637613120000|2021-11-22 20:32:00|30545|30471|30525|30472|30545|30472|30525|30470|200
1637613130000|2021-11-22 20:32:10|30541|30498|30540|30498|30541|30498|30540|30498|500
1637613140000|2021-11-22 20:32:20|30541|30499|30593|30519|30593|30519|30541|30499|300
1637613150000|2021-11-22 20:32:30|30600||30600||30600||30600||0
1637613170000|2021-11-22 20:32:50|||||||||100
1637613180000|2021-11-22 20:33:00|30599|30499|30599|30499|30599|30499|30599|30499|200
1637613190000|2021-11-22 20:33:10|30598|30500|30598|30500|30598|30500|30598|30500|0
1637613200000|2021-11-22 20:33:20|30597|30501|30595|30501|30597|30501|30595|30501|100
1637613210000|2021-11-22 20:33:30|30594|30502|30593|30509|30594|30509|30593|30500|100
1637613220000|2021-11-22 20:33:40|30592|30500|30591|30502|30592|30502|30591|30500|200
1637613230000|2021-11-22 20:33:50|30590|30500|30545|30470|30590|30501|30545|30470|598
1637613240000|2021-11-22 20:34:00|30540|30472|30590|30497|30600|30509|30540|30472|300
1637613250000|2021-11-22 20:34:10|30600|30496|30600|30496|30600|30496|30600|30496|0
1637613280000|2021-11-22 20:34:40|30599|30497|30600|30496|30600|30497|30599|30496|0
1637613290000|2021-11-22 20:34:50|||||||||110
1637613310000|2021-11-22 20:35:10|||||||||300
1637613320000|2021-11-22 20:35:20|30599|30533|30600|30498|30600|30533|30599|30498|0
1637613340000|2021-11-22 20:35:40|30590|30512|30590|30502|30590|30512|30589|30496|0
1637613350000|2021-11-22 20:35:50|30589|30500|30589|30502|30589|30502|30589|30500|0
1637613360000|2021-11-22 20:36:00||30501||30505||30505||30501|0
1637613370000|2021-11-22 20:36:10|30588|30500|30587|30500|30589|30514|30524|30500|300
1637613390000|2021-11-22 20:36:30|30586|30496|30586|30511|30587|30511|30531|30496|687
1637613400000|2021-11-22 20:36:40|30585|30512|30585|30511|30585|30512|30585|30511|300
1637613420000|2021-11-22 20:37:00||30512||30512||30512||30512|100
1637613430000|2021-11-22 20:37:10|30572|30511|30571|30511|30572|30511|30571|30511|0
1637613440000|2021-11-22 20:37:20|30567||30571||30571||30567||0
1637613460000|2021-11-22 20:37:40||30518||30518||30518||30518|0
1637613480000|2021-11-22 20:38:00||30511||30511||30511||30511|0
1637613490000|2021-11-22 20:38:10|30570|30512|30569|30512|30570|30512|30569|30512|0
1637613500000|2021-11-22 20:38:20|30568|30511|30569|30511|30569|30511|30568|30511|0
1637613510000|2021-11-22 20:38:30|30568|30548|30562|30512|30568|30548|30562|30511|449
1637613520000|2021-11-22 20:38:40|30563|30511|30557|30511|30563|30512|30557|30511|0
1637613530000|2021-11-22 20:38:50|30556|30496|30556|30496|30556|30504|30535|30496|300
1637613540000|2021-11-22 20:39:00|30555|30497|30556|30498|30556|30498|30555|30496|151
1637613550000|2021-11-22 20:39:10|30555|30509|30555|30498|30555|30510|30555|30498|260
1637613560000|2021-11-22 20:39:20|30553|30499|30555|30496|30555|30499|30553|30496|300
1637613570000|2021-11-22 20:39:30|30554|30500|30554|30500|30554|30500|30554|30500|0
1637613580000|2021-11-22 20:39:40|30553||30552||30553||30552||0
1637613590000|2021-11-22 20:39:50|30551||30539||30551||30539||300
1637613600000|2021-11-22 20:40:00|||||||||100
1637613620000|2021-11-22 20:40:20|30538||30537||30539||30537||247
1637613630000|2021-11-22 20:40:30|30536||30535||30536||30535||0
1637613640000|2021-11-22 20:40:40|30534|30501|30533|30500|30534|30501|30533|30500|300
1637613650000|2021-11-22 20:40:50|||||||||153
1637613660000|2021-11-22 20:41:00|30532|30515|30531|30500|30532|30515|30531|30500|623
1637613670000|2021-11-22 20:41:10|30530||30530||30530||30530||100
1637613680000|2021-11-22 20:41:20|30529|30496|30527|30471|30530|30496|30527|30470|100
1637613690000|2021-11-22 20:41:30|30526||30525||30526||30525||0
1637613700000|2021-11-22 20:41:40|30524||30520||30524||30520||0
1637613710000|2021-11-22 20:41:50||30472||30472||30472||30472|200
1637613720000|2021-11-22 20:42:00|30519|30470|30519|30470|30519|30470|30519|30470|0
1637613730000|2021-11-22 20:42:10|30518|30471|30555|30519|30555|30519|30518|30471|400
1637613760000|2021-11-22 20:42:40|30554|30520|30600|30555|30600|30556|30554|30520|600
1637613780000|2021-11-22 20:43:00|30599|30518|30576|30520|30599|30520|30576|30517|200
1637613790000|2021-11-22 20:43:10|30575|30519|30568|30517|30576|30519|30568|30517|0
1637613810000|2021-11-22 20:43:30|30567|30516|30551|30500|30567|30516|30529|30500|600
1637613820000|2021-11-22 20:43:40|30550|30501|30548|30500|30550|30501|30548|30500|500
1637613830000|2021-11-22 20:43:50|30547|30501|30563|30500|30563|30501|30546|30500|100
1637613840000|2021-11-22 20:44:00|30540||30540||30540||30540||0
1637613880000|2021-11-22 20:44:40|30539||30538||30539||30538||0
1637613890000|2021-11-22 20:44:50|30537||30536||30537||30536||0
1637613900000|2021-11-22 20:45:00|30540|30501|30595|30500|30600|30538|30540|30500|1800
1637613910000|2021-11-22 20:45:10|30594|30501|30591|30501|30594|30537|30591|30500|0
1637613920000|2021-11-22 20:45:20|30589||30589||30589||30589||0
1637613930000|2021-11-22 20:45:30|30588|30502|30531|30501|30588|30502|30531|30500|1000
1637613940000|2021-11-22 20:45:40|30585|30516|30535|30470|30585|30516|30535|30470|1605
1637613950000|2021-11-22 20:45:50|30534||30534||30535||30534||0
1637613960000|2021-11-22 20:46:00|30531|30466|30516|30447|30531|30466|30516|30447|258
1637613970000|2021-11-22 20:46:10|30474|30448|30518|30447|30518|30448|30474|30447|300
1637613980000|2021-11-22 20:46:20||30466||30466||30466||30466|300
1637613990000|2021-11-22 20:46:30|30517|30467|30551|30468|30551|30468|30517|30467|0
1637614000000|2021-11-22 20:46:40||30469||30469||30469||30469|0
1637614010000|2021-11-22 20:46:50|30541|30470|30539|30472|30541|30472|30539|30470|0
1637614020000|2021-11-22 20:47:00|30537|30473|30536|30473|30539|30473|30536|30473|0
1637614030000|2021-11-22 20:47:10|||||||||100
1637614040000|2021-11-22 20:47:20|30534|30474|30534|30477|30536|30477|30534|30474|0
1637614050000|2021-11-22 20:47:30|30533|30478|30536|30483|30536|30483|30533|30478|0
1637614070000|2021-11-22 20:47:50|30532||30536||30536||30532||0
1637614080000|2021-11-22 20:48:00|30532|30477|30528|30448|30532|30477|30528|30447|500
1637614090000|2021-11-22 20:48:10|30526|30447|30526|30447|30526|30447|30526|30447|0
1637614100000|2021-11-22 20:48:20|30525|30448|30525|30448|30525|30448|30525|30448|0
1637614110000|2021-11-22 20:48:30|30524|30447|30466|30360|30524|30448|30466|30360|300
1637614120000|2021-11-22 20:48:40|30464|30365|30422|30359|30464|30376|30422|30359|300
1637614130000|2021-11-22 20:48:50|30403|30350|30460|30384|30461|30385|30389|30350|400
1637614140000|2021-11-22 20:49:00||30385||30385||30385||30385|0
1637614150000|2021-11-22 20:49:10|30459|30386|30430|30350|30459|30386|30430|30350|0
1637614160000|2021-11-22 20:49:20|30429||30427||30429||30427||150
1637614170000|2021-11-22 20:49:30|30426|30351|30421|30350|30426|30351|30421|30350|100
1637614180000|2021-11-22 20:49:40|30420|30351|30359|30304|30420|30351|30359|30304|0
1637614190000|2021-11-22 20:49:50|||||||||200
1637614200000|2021-11-22 20:50:00|30479|30358|30527|30360|30530|30363|30479|30358|1300
1637614210000|2021-11-22 20:50:10|30526|30383|30494|30405|30526|30405|30494|30360|200
1637614220000|2021-11-22 20:50:20|30493|30406|30487|30406|30493|30406|30487|30406|300
1637614230000|2021-11-22 20:50:30|30486|30407|30483|30409|30486|30409|30483|30390|100
1637614240000|2021-11-22 20:50:40|30482|30410|30403|30304|30482|30412|30403|30304|600
1637614250000|2021-11-22 20:50:50|||||||||200
1637614260000|2021-11-22 20:51:00|30402||30400||30402||30400||374
1637614270000|2021-11-22 20:51:10|30399|30305|30375|30305|30399|30339|30375|30304|275
1637614280000|2021-11-22 20:51:20|30374|30304|30375|30306|30377|30322|30356|30304|500
1637614290000|2021-11-22 20:51:30|30377|30305|30473|30386|30473|30386|30375|30305|600
1637614300000|2021-11-22 20:51:40|30488|30389|30449|30327|30530|30410|30449|30327|200
1637614310000|2021-11-22 20:51:50|30437|30328|30435|30386|30437|30386|30435|30327|300
1637614320000|2021-11-22 20:52:00|30434|30328|30418|30354|30434|30355|30413|30328|200
1637614330000|2021-11-22 20:52:10|30409|30342|30404|30306|30409|30342|30390|30305|400
1637614340000|2021-11-22 20:52:20|30403|30305|30402|30329|30403|30358|30402|30305|500
1637614350000|2021-11-22 20:52:30|30400|30330|30399|30310|30400|30345|30366|30305|100
1637614360000|2021-11-22 20:52:40|30379|30311|30377|30324|30379|30324|30377|30305|200
1637614370000|2021-11-22 20:52:50|30371|30325|30432|30335|30432|30352|30371|30325|1000
1637614380000|2021-11-22 20:53:00|30431|30336|30433|30335|30464|30370|30431|30335|200
1637614390000|2021-11-22 20:53:10|30465|30370|30369|30309|30465|30372|30369|30309|200
1637614400000|2021-11-22 20:53:20|30368|30310|30366|30308|30368|30310|30366|30305|100
1637614410000|2021-11-22 20:53:30||30310||30309||30310||30309|0
1637614420000|2021-11-22 20:53:40|30431|30318|30420|30312|30431|30359|30418|30307|1100
1637614430000|2021-11-22 20:53:50|30419|30313|30416|30313|30419|30313|30416|30313|100
1637614440000|2021-11-22 20:54:00|30415|30316|30370|30317|30415|30317|30370|30316|0
1637614450000|2021-11-22 20:54:10||30318||30335||30335||30318|0
1637614460000|2021-11-22 20:54:20|30369|30336|30406|30313|30460|30365|30369|30311|1843
1637614470000|2021-11-22 20:54:30|30404|30314|30423|30347|30425|30347|30404|30314|972
1637614480000|2021-11-22 20:54:40|30404|30360|30416|30345|30425|30360|30402|30345|100
1637614490000|2021-11-22 20:54:50|30415|30320|30376|30307|30415|30331|30321|30307|832
1637614500000|2021-11-22 20:55:00||30310||30310||30310||30310|100
1637614510000|2021-11-22 20:55:10|30360|30343|30371|30311|30375|30356|30354|30307|1000
1637614520000|2021-11-22 20:55:20|30354|30310|30350|30307|30354|30325|30321|30306|900
1637614530000|2021-11-22 20:55:30|30348|30306|30307|30232|30362|30306|30281|30232|1266
1637614540000|2021-11-22 20:55:40||30239||30240||30240||30232|200
1637614560000|2021-11-22 20:56:00|30306||30305||30306||30305||0
1637614570000|2021-11-22 20:56:10||30241||30241||30241||30241|200
1637614580000|2021-11-22 20:56:20|30274|30232|30220|30165|30274|30232|30220|30165|753
1637614590000|2021-11-22 20:56:30|30210|30123|30254|30182|30254|30199|30210|30123|1200
1637614600000|2021-11-22 20:56:40|30253|30166|30252|30168|30254|30190|30252|30135|200
1637614610000|2021-11-22 20:56:50|30251||30251||30251||30251||200
1637614620000|2021-11-22 20:57:00|30255|30169|30255|30169|30255|30169|30251|30169|363
1637614630000|2021-11-22 20:57:10|30251|30170|30255|30170|30255|30170|30250|30170|300
1637614640000|2021-11-22 20:57:20|30248|30169|30244|30173|30248|30173|30244|30169|0
1637614650000|2021-11-22 20:57:30|30242|30172|30236|30180|30242|30180|30235|30172|100
1637614660000|2021-11-22 20:57:40|30247|30181|30238|30169|30247|30182|30187|30154|3353
1637614670000|2021-11-22 20:57:50|30237|30174|30237|30176|30238|30176|30237|30174|200
1637614680000|2021-11-22 20:58:00|30236|30207|30224|30176|30236|30207|30224|30176|300
1637614690000|2021-11-22 20:58:10|30213|30177|30224|30173|30262|30202|30201|30171|4021
1637614700000|2021-11-22 20:58:20|30204|30175|30238|30177|30247|30209|30204|30175|500
1637614710000|2021-11-22 20:58:30|30237||30238||30238||30237||200
1637614720000|2021-11-22 20:58:40|30237|30178|30224|30183|30238|30187|30223|30178|200
1637614730000|2021-11-22 20:58:50|30218|30185|30212|30183|30218|30185|30212|30183|900
1637614740000|2021-11-22 20:59:00|30213|30196|30249|30196|30254|30215|30197|30196|4720
1637614750000|2021-11-22 20:59:10|30248|30197|30238|30173|30248|30235|30176|30173|1665
1637614760000|2021-11-22 20:59:20|30237|30178|30263|30176|30263|30187|30179|30173|2651
1637614770000|2021-11-22 20:59:30|30249|30180|30196|30145|30249|30183|30145|30144|2967
1637614780000|2021-11-22 20:59:40|30192|30147|30260|30167|30260|30168|30178|30147|4391
1637614790000|2021-11-22 20:59:50|30258|30168|30160|30126|30258|30172|30127|30126|3577
1637677800000|2021-11-23 14:30:00|30269|29852|30121|29852|30269|30000|29970|29814|8812
1637677810000|2021-11-23 14:30:10|30160|29853|30160|29852|30160|29853|30149|29852|0
1637677820000|2021-11-23 14:30:20|30149|29853|30105|29902|30149|29902|30104|29852|100
1637677830000|2021-11-23 14:30:30||29903||29906||29906||29903|100
1637677840000|2021-11-23 14:30:40|30104|29907|30105|29908|30105|29908|30104|29907|449
1637677850000|2021-11-23 14:30:50||29909||29912||29912||29909|0
1637677860000|2021-11-23 14:31:00|30165|29913|30270|29933|30308|29933|30164|29912|1050
1637677870000|2021-11-23 14:31:10|30268|29934|30316|30005|30345|30006|30263|29934|100
1637677880000|2021-11-23 14:31:20|30311|30006|30460|30158|30460|30160|30309|30006|2500
1637677890000|2021-11-23 14:31:30|30453||30448||30453||30448||0
1637677900000|2021-11-23 14:31:40|30447|30160|30447|30160|30447|30160|30447|30160|0
1637677910000|2021-11-23 14:31:50|30446|30161|30396|30160|30446|30163|30395|30160|800
1637677920000|2021-11-23 14:32:00|30395|30200|30395|30200|30396|30200|30394|30200|297
1637677930000|2021-11-23 14:32:10||30205||30205||30205||30205|0
1637677940000|2021-11-23 14:32:20|30370|30206|30369|30206|30370|30206|30368|30206|200
1637677950000|2021-11-23 14:32:30|30368|30205|30367|30206|30369|30206|30367|30205|0
1637677960000|2021-11-23 14:32:40|30366|30205|30581|30205|30600|30321|30303|30200|11083
1637677970000|2021-11-23 14:32:50|30576||30575||30576||30575||100
1637677980000|2021-11-23 14:33:00||30206||30205||30206||30205|300
1637677990000|2021-11-23 14:33:10|30573|30206|30573|30206|30573|30206|30573|30206|0
1637678000000|2021-11-23 14:33:20|30565|30207|30559|30206|30565|30207|30559|30206|100
1637678010000|2021-11-23 14:33:30|30552|30207|30547|30214|30552|30214|30547|30206|500
1637678020000|2021-11-23 14:33:40|30545|30219|30543|30219|30545|30219|30543|30219|0
1637678030000|2021-11-23 14:33:50|30542|30300|30503|30300|30543|30301|30503|30300|800
1637678040000|2021-11-23 14:34:00||30301||30301||30301||30300|100
1637678050000|2021-11-23 14:34:10|30502|30300|30501|30301|30502|30301|30501|30300|100
1637678060000|2021-11-23 14:34:20|30499|30300|30499|30302|30499|30302|30499|30300|100
1637678070000|2021-11-23 14:34:30|30498|30303|30472|30302|30498|30303|30471|30302|100
1637678080000|2021-11-23 14:34:40|30471|30303|30496|30302|30499|30303|30471|30302|100
1637678090000|2021-11-23 14:34:50|30495|30322|30557|30401|30750|30501|30495|30302|10000
1637678100000|2021-11-23 14:35:00|30496|30402|30582|30401|30615|30406|30496|30401|400
1637678110000|2021-11-23 14:35:10|30581|30402|30581|30401|30581|30402|30581|30401|100
1637678120000|2021-11-23 14:35:20|30582|30402|30580|30401|30582|30402|30580|30401|205
1637678130000|2021-11-23 14:35:30|30530|30402|30617|30401|30683|30402|30530|30401|100
1637678140000|2021-11-23 14:35:40|30693|30402|30693|30415|30693|30415|30693|30402|0
1637678150000|2021-11-23 14:35:50|30692|30416|30671|30415|30693|30416|30671|30415|0
1637678160000|2021-11-23 14:36:00|30670|30416|30700|30416|30700|30416|30670|30415|0
1637678170000|2021-11-23 14:36:10|30699|30415|30688|30416|30699|30416|30688|30415|100
1637678180000|2021-11-23 14:36:20|30700|30417|30700|30416|30700|30417|30700|30416|0
1637678190000|2021-11-23 14:36:30|30693|30417|30693|30417|30693|30417|30693|30416|100
1637678200000|2021-11-23 14:36:40||30500||30500||30500||30500|0
1637678210000|2021-11-23 14:36:50|30692||30692||30692||30692||100
1637678220000|2021-11-23 14:37:00|30691|30497|30692|30417|30692|30497|30595|30416|1927
1637678230000|2021-11-23 14:37:10||30418||30417||30418||30417|0
1637678240000|2021-11-23 14:37:20|30691|30418|30649|30417|30691|30494|30649|30417|100
1637678250000|2021-11-23 14:37:30|30650|30495|30650|30417|30650|30495|30650|30417|100
1637678260000|2021-11-23 14:37:40|30620||30620||30620||30619||100
1637678270000|2021-11-23 14:37:50|30619||30619||30619||30619||0
1637678280000|2021-11-23 14:38:00|30618|30469|30619|30469|30619|30470|30618|30417|0
1637678290000|2021-11-23 14:38:10|30600|30505|30850|30580|30850|30639|30600|30505|1900
1637678300000|2021-11-23 14:38:20|30756|30646|30880|30647|30880|30648|30756|30581|675
1637678310000|2021-11-23 14:38:30||30648||30647||30648||30647|100
1637678320000|2021-11-23 14:38:40|31000|30649|31000|30880|31000|30881|30988|30649|400
1637678330000|2021-11-23 14:38:50|30999|30881|31190|30955|31200|30955|30999|30880|3600
1637678340000|2021-11-23 14:39:00|31189|30956|31274|31155|31275|31189|31152|30956|2518
1637678350000|2021-11-23 14:39:10|31275|31215|31394|31156|31500|31255|31275|31156|1346
1637678360000|2021-11-23 14:39:20|31399|31275|31394|31156|31500|31394|31394|31155|1612
1637678370000|2021-11-23 14:39:30|31393|31190|31390|31155|31393|31190|31390|31155|0
1637678380000|2021-11-23 14:39:40|31387|31200|31395|31200|31395|31201|31330|31200|1400
1637678390000|2021-11-23 14:39:50|31394|31201|31394|31200|31394|31226|31394|31200|300
1637678400000|2021-11-23 14:40:00|31393|31155|31095|30850|31394|31155|31095|30743|4363
1637678410000|2021-11-23 14:40:10|31031||31092||31095||31031||0
1637678420000|2021-11-23 14:40:20|31091||31091||31091||31091||0
1637678430000|2021-11-23 14:40:30|31090|30851|31088|30851|31090|30851|31088|30851|300
1637678440000|2021-11-23 14:40:40|31089|30850|31089|30850|31089|30850|31089|30850|0
1637678450000|2021-11-23 14:40:50|31088|30916|31085|30850|31088|30958|31085|30850|400
1637678460000|2021-11-23 14:41:00||30851||30852||30852||30850|200
1637678470000|2021-11-23 14:41:10|31083||31082||31083||31082||100
1637678480000|2021-11-23 14:41:20|31081|30958|31081|30852|31081|30958|31081|30852|100
1637678510000|2021-11-23 14:41:50|31080|30882|31080|30882|31081|30882|31024|30882|350
1637678520000|2021-11-23 14:42:00|31079|30883|31080|30883|31080|30955|31079|30883|200
1637678530000|2021-11-23 14:42:10||30882||30882||30882||30882|0
1637678540000|2021-11-23 14:42:20||30901||30949||30949||30901|0
1637678550000|2021-11-23 14:42:30|31040|30965|31080|30965|31080|30966|31040|30965|100
1637678560000|2021-11-23 14:42:40|||||||||300
1637678570000|2021-11-23 14:42:50|31078||31078||31078||31078||100
1637678580000|2021-11-23 14:43:00|31079|30966|31182|30965|31183|31027|31079|30965|1100
1637678590000|2021-11-23 14:43:10|31181||31180||31182||31180||0
1637678600000|2021-11-23 14:43:20|31149|31000|31149|31000|31149|31000|31149|31000|0
1637678610000|2021-11-23 14:43:30|31148|31001|31068|31000|31149|31028|31056|31000|4629
1637678620000|2021-11-23 14:43:40|31067||31067||31067||31066||0
1637678630000|2021-11-23 14:43:50|31066|31001|31088|31000|31150|31001|31066|31000|5648
1637678640000|2021-11-23 14:44:00|31086|31010|31082|31010|31086|31010|31082|31010|1000
1637678650000|2021-11-23 14:44:10|31083|30966|31023|30900|31083|31010|30992|30900|5237
1637678660000|2021-11-23 14:44:20|31022||31022||31022||31020||100
1637678670000|2021-11-23 14:44:30|31020||31020||31020||31020||100
1637678680000|2021-11-23 14:44:40|31022|30950|31181|31082|31200|31082|31022|30900|1500
1637678690000|2021-11-23 14:44:50|31180|31102|31182|31102|31182|31102|31180|31082|1498
1637678700000|2021-11-23 14:45:00|31179|31083|31177|31003|31182|31083|31140|31003|1129
1637678710000|2021-11-23 14:45:10|31175|31060|31172|31003|31175|31060|31172|31003|400
1637678720000|2021-11-23 14:45:20|31200|31004|31199|31088|31200|31101|31198|31004|1725
1637678730000|2021-11-23 14:45:30|31200|31089|31200|31089|31200|31090|31199|31088|698
1637678740000|2021-11-23 14:45:40|31199|31100|31197|31100|31199|31101|31197|31100|100
1637678750000|2021-11-23 14:45:50|31199|31101|31196|31110|31200|31150|31196|31101|6285
1637678760000|2021-11-23 14:46:00|31199||31199||31199||31199||400
1637678770000|2021-11-23 14:46:10|31177|31107|31154|31004|31177|31107|31154|31003|1120
1637678780000|2021-11-23 14:46:20|31153|30993|31144|30900|31154|30993|31073|30900|3540
1637678790000|2021-11-23 14:46:30|31143||31099||31143||31099||0
1637678800000|2021-11-23 14:46:40|31098|30901|31092|30900|31098|30901|31092|30900|0
1637678810000|2021-11-23 14:46:50|31091||31081||31091||31081||1300
1637678820000|2021-11-23 14:47:00|31080|30901|31070|30900|31080|30901|31070|30900|2600
1637678830000|2021-11-23 14:47:10|31068|30902|31067|30902|31068|30903|31031|30901|700
1637678840000|2021-11-23 14:47:20|31068|30903|31067|30902|31068|30903|31067|30902|0
1637678850000|2021-11-23 14:47:30|31068||31068||31068||31068||100
1637678860000|2021-11-23 14:47:40|31066|30903|31030|30901|31066|30903|31030|30901|300
1637678870000|2021-11-23 14:47:50|31029||31028||31029||31028||100
1637678880000|2021-11-23 14:48:00|31027||31026||31027||31026||0
1637678890000|2021-11-23 14:48:10|31025|30900|31017|30800|31025|30900|31001|30800|900
1637678900000|2021-11-23 14:48:20|31016||30953||31016||30953||100
1637678910000|2021-11-23 14:48:30|30952||30952||30952||30952||100
1637678920000|2021-11-23 14:48:40|30953|30801|31011|30801|31020|30946|30951|30800|3815
1637678940000|2021-11-23 14:49:00|31010|30850|31009|30850|31010|30850|31009|30850|0
1637678950000|2021-11-23 14:49:10|30987|30851|30987|30850|30987|30851|30970|30850|0
1637678960000|2021-11-23 14:49:20|30970||30970||30970||30970||0
1637678970000|2021-11-23 14:49:30||30801||30801||30801||30801|0
1637678980000|2021-11-23 14:49:40||30840||30840||30840||30840|100
1637678990000|2021-11-23 14:49:50|30969||30955||30969||30955||100
1637679000000|2021-11-23 14:50:00|30951|30841|30779|30604|30951|30841|30748|30604|3511
1637679020000|2021-11-23 14:50:20||30605||30605||30605||30605|0
1637679030000|2021-11-23 14:50:30|30787|30640|30799|30605|30800|30732|30787|30605|4504
1637679040000|2021-11-23 14:50:40||30606||30605||30607||30605|200
1637679050000|2021-11-23 14:50:50|||||||||100
1637679060000|2021-11-23 14:51:00|30798|30610|30754|30610|30798|30610|30754|30610|0
1637679070000|2021-11-23 14:51:10|30725|30611|30696|30610|30725|30611|30696|30610|0
1637679080000|2021-11-23 14:51:20|30695||30695||30695||30694||0
1637679090000|2021-11-23 14:51:30|30693|30600|30647|30505|30693|30600|30647|30505|3401
1637679100000|2021-11-23 14:51:40|30646|30506|30633|30513|30646|30513|30633|30506|0
1637679110000|2021-11-23 14:51:50|30632|30515|30632|30514|30632|30515|30632|30513|0
1637679120000|2021-11-23 14:52:00||30515||30515||30515||30515|250
1637679130000|2021-11-23 14:52:10|30631|30516|30845|30646|30845|30655|30631|30515|2090
1637679140000|2021-11-23 14:52:20|30885|30647|30875|30725|30885|30725|30875|30647|300
1637679150000|2021-11-23 14:52:30|30874|30724|30874|30725|30874|30725|30874|30724|0
1637679160000|2021-11-23 14:52:40|30873|30726|30872|30726|30873|30726|30872|30725|774
1637679170000|2021-11-23 14:52:50|30871|30730|30867|30767|30871|30772|30867|30726|200
1637679180000|2021-11-23 14:53:00|30865|30773|30940|30800|30970|30820|30865|30773|400
1637679190000|2021-11-23 14:53:10|30939||30940||30940||30939||100
1637679210000|2021-11-23 14:53:30|30939|30801|30940|30801|30940|30801|30939|30801|100
1637679220000|2021-11-23 14:53:40|30939||30940||30940||30939||0
1637679230000|2021-11-23 14:53:50|30939||30920||30939||30920||0
1637679240000|2021-11-23 14:54:00|30910|30815|30909|30815|30910|30815|30909|30815|300
1637679250000|2021-11-23 14:54:10|30915|30834|30934|30815|30935|30834|30893|30815|718
1637679260000|2021-11-23 14:54:20|30919||30934||30934||30919||300
1637679270000|2021-11-23 14:54:30|30919||30880||30923||30880||0
1637679280000|2021-11-23 14:54:40|||||||||100
1637679290000|2021-11-23 14:54:50|30895|30816|30895|30817|30895|30828|30895|30815|200
1637679300000|2021-11-23 14:55:00|30963|30819|30953|30819|30963|30819|30953|30819|300
1637679310000|2021-11-23 14:55:10|30952|30820|30938|30819|30963|30820|30938|30819|0
1637679320000|2021-11-23 14:55:20|30919|30820|30953|30821|30963|30821|30919|30819|100
1637679330000|2021-11-23 14:55:30|30963|30822|30953|30822|30963|30822|30953|30822|0
1637679380000|2021-11-23 14:56:20|30952|30824|30952|30826|30952|30826|30952|30824|0
1637679390000|2021-11-23 14:56:30|30951||30951||30951||30951||0
1637679400000|2021-11-23 14:56:40|30950|30768|30854|30747|30950|30769|30854|30746|2450
1637679410000|2021-11-23 14:56:50|30851||30847||30851||30847||0
1637679420000|2021-11-23 14:57:00|30846|30746|30801|30667|30846|30746|30787|30667|831
1637679430000|2021-11-23 14:57:10|30800|30649|30798|30649|30800|30649|30798|30649|100
1637679440000|2021-11-23 14:57:20|30797|30654|30797|30654|30797|30654|30797|30649|0
1637679450000|2021-11-23 14:57:30|30796|30649|30795|30649|30796|30649|30795|30649|100
1637679460000|2021-11-23 14:57:40|30794|30650|30784|30649|30794|30650|30784|30649|0
1637679470000|2021-11-23 14:57:50|30782|30618|30700|30573|30782|30619|30699|30573|235
1637679480000|2021-11-23 14:58:00|30696|30572|30687|30537|30696|30604|30687|30537|300
1637679490000|2021-11-23 14:58:10|30686|30536|30683|30536|30686|30537|30683|30536|100
1637679500000|2021-11-23 14:58:20|30680|30538|30661|30539|30680|30539|30661|30538|0
1637679510000|2021-11-23 14:58:30||30516||30516||30518||30516|150
1637679520000|2021-11-23 14:58:40|||||||||400
1637679530000|2021-11-23 14:58:50|||||||||200
1637679550000|2021-11-23 14:59:10|30660||30660||30660||30660||0
1637679560000|2021-11-23 14:59:20|30659||30659||30659||30659||100
1637679570000|2021-11-23 14:59:30|30588|30517|30659|30516|30659|30517|30588|30516|200
1637679590000|2021-11-23 14:59:50|30658|30517|30645|30516|30658|30517|30645|30516|0
1637679600000|2021-11-23 15:00:00|30646||30646||30646||30646||0
1637679610000|2021-11-23 15:00:10||30519||30519||30519||30519|100
1637679630000|2021-11-23 15:00:30|30645|30516|30645|30517|30645|30517|30645|30516|100
1637679640000|2021-11-23 15:00:40|30644|30516|30643|30516|30644|30517|30643|30516|0
1637679650000|2021-11-23 15:00:50|30642||30642||30642||30642||0
1637679660000|2021-11-23 15:01:00|30641|30517|30619|30516|30641|30517|30619|30516|100
1637679670000|2021-11-23 15:01:10|30600|30517|30496|30419|30600|30517|30496|30396|900
1637679680000|2021-11-23 15:01:20|30492|30435|30597|30486|30648|30486|30492|30419|700
1637679690000|2021-11-23 15:01:30|30596||30594||30596||30594||0
1637679730000|2021-11-23 15:02:10|30593||30593||30593||30593||100
1637679740000|2021-11-23 15:02:20|30592||30584||30592||30584||100
1637679750000|2021-11-23 15:02:30|30583||30582||30583||30582||0
1637679760000|2021-11-23 15:02:40|||||||||100
1637679770000|2021-11-23 15:02:50|30581|30487|30581|30486|30581|30487|30581|30486|0
1637679800000|2021-11-23 15:03:20|30580||30580||30580||30580||0
1637679820000|2021-11-23 15:03:40|30579||30579||30579||30579||0
1637679840000|2021-11-23 15:04:00|30578||30578||30578||30578||0
1637679860000|2021-11-23 15:04:20|30584|30493|30740|30587|30740|30587|30584|30493|400
1637679870000|2021-11-23 15:04:30|30739|30588|30739|30610|30740|30610|30739|30588|100
1637679890000|2021-11-23 15:04:50|30737||30733||30737||30733||0
1637679900000|2021-11-23 15:05:00|30732|30611|30727|30610|30732|30611|30727|30610|0
1637679910000|2021-11-23 15:05:10|30726|30611|30736|30615|30736|30615|30716|30610|0
1637679920000|2021-11-23 15:05:20|30714|30616|30834|30687|30834|30705|30661|30610|5508
1637679940000|2021-11-23 15:05:40|30833|30713|30933|30719|30935|30835|30833|30712|6795
1637679960000|2021-11-23 15:06:00|30899||30897||30899||30897||0
1637679970000|2021-11-23 15:06:10|30859|30733|30859|30735|30859|30735|30859|30733|0
1637679980000|2021-11-23 15:06:20|30858|30736|30859|30737|30859|30737|30858|30736|0
1637679990000|2021-11-23 15:06:30|30857|30738|30855|30738|30857|30738|30855|30738|0
1637680000000|2021-11-23 15:06:40|30854|30739|30714|30642|30854|30740|30714|30642|2146
1637680010000|2021-11-23 15:06:50|30713|30619|30785|30666|30785|30666|30713|30619|1421
1637680020000|2021-11-23 15:07:00|30784|30661|30784|30663|30784|30663|30784|30661|0
1637680040000|2021-11-23 15:07:20||30705||30705||30705||30705|0
1637680050000|2021-11-23 15:07:30|30760|30663|30702|30589|30760|30663|30702|30588|1000
1637680060000|2021-11-23 15:07:40|30700||30700||30700||30700||0
1637680100000|2021-11-23 15:08:20|30672|30588|30574|30444|30672|30588|30574|30444|455
1637680110000|2021-11-23 15:08:30|30573|30474|30527|30393|30573|30475|30481|30393|900
1637680120000|2021-11-23 15:08:40|30526||30521||30526||30521||0
1637680130000|2021-11-23 15:08:50|30520|30394|30515|30394|30520|30394|30515|30394|0
1637680140000|2021-11-23 15:09:00|30508|30395|30508|30396|30508|30396|30508|30395|0
1637680150000|2021-11-23 15:09:10|30504|30397|30499|30397|30504|30397|30499|30397|0
1637680160000|2021-11-23 15:09:20|30498||30498||30498||30498||0
1637680170000|2021-11-23 15:09:30|30560|30398|30560|30458|30560|30458|30560|30398|500
1637680180000|2021-11-23 15:09:40|30559|30459|30558|30459|30559|30459|30558|30459|0
1637680210000|2021-11-23 15:10:10|30557|30484|30623|30512|30678|30512|30557|30484|1000
1637680220000|2021-11-23 15:10:20|30595|30505|30595|30494|30595|30505|30595|30494|0
1637680230000|2021-11-23 15:10:30|30578|30493|30501|30433|30578|30493|30501|30426|700
1637680240000|2021-11-23 15:10:40|30500||30500||30500||30500||0
1637680250000|2021-11-23 15:10:50|30492|30434|30492|30368|30492|30434|30413|30318|1136
1637680270000|2021-11-23 15:11:10|30500|30375|30500|30375|30500|30375|30500|30375|0
1637680280000|2021-11-23 15:11:20|30492|30376|30500|30376|30500|30376|30492|30376|0
1637680290000|2021-11-23 15:11:30|30492||30492||30492||30492||0
1637680300000|2021-11-23 15:11:40|||||||||250
1637680320000|2021-11-23 15:12:00|30497||30500||30500||30497||0
1637680330000|2021-11-23 15:12:10|30492|30377|30475|30376|30492|30377|30475|30376|300
1637680340000|2021-11-23 15:12:20|30485|30377|30490|30378|30490|30378|30485|30377|100
1637680380000|2021-11-23 15:13:00|30474|30379|30490|30379|30490|30379|30474|30379|0
1637680390000|2021-11-23 15:13:10|30489|30380|30480|30378|30489|30380|30479|30378|0
1637680400000|2021-11-23 15:13:20|30485|30380|30484|30378|30489|30381|30484|30378|0
1637680410000|2021-11-23 15:13:30|30474|30376|30322|30201|30474|30376|30322|30201|1099
1637680420000|2021-11-23 15:13:40|30364|30221|30371|30221|30419|30241|30321|30200|1375
1637680430000|2021-11-23 15:13:50|30338|30200|30355|30200|30355|30200|30300|30200|0
1637680440000|2021-11-23 15:14:00|30364|30201|30418|30261|30418|30261|30338|30201|500
1637680450000|2021-11-23 15:14:10|30373|30262|30417|30286|30418|30341|30373|30262|300
1637680460000|2021-11-23 15:14:20|30458|30351|30414|30306|30470|30352|30383|30300|800
1637680470000|2021-11-23 15:14:30|30360|30300|30452|30300|30452|30300|30360|30300|200
1637680480000|2021-11-23 15:14:40|30469|30301|30469|30301|30469|30301|30469|30301|0
1637680490000|2021-11-23 15:14:50|30468|30302|30469|30340|30469|30341|30468|30302|200
1637680500000|2021-11-23 15:15:00||30355||30355||30355||30355|0
1637680510000|2021-11-23 15:15:10|30468|30356|30468|30356|30468|30356|30468|30356|100
1637680520000|2021-11-23 15:15:20|30467||30465||30467||30465||100
1637680540000|2021-11-23 15:15:40|30464|30357|30546|30360|30604|30478|30464|30357|2480
1637680550000|2021-11-23 15:15:50|30541||30537||30541||30537||0
1637680560000|2021-11-23 15:16:00|30533||30499||30533||30499||0
1637680580000|2021-11-23 15:16:20|30478||30474||30500||30474||0
1637680590000|2021-11-23 15:16:30|30473|30355|30497|30360|30500|30368|30470|30355|200
1637680620000|2021-11-23 15:17:00|30496|30361|30497|30360|30497|30361|30496|30360|0
1637680630000|2021-11-23 15:17:10|30496|30361|30497|30360|30497|30361|30496|30360|0
1637680650000|2021-11-23 15:17:30||30400||30401||30401||30400|0
1637680660000|2021-11-23 15:17:40|30496|30402|30474|30410|30497|30410|30469|30401|0
1637680680000|2021-11-23 15:18:00|30473|30395|30441|30340|30474|30395|30401|30313|1752
1637680690000|2021-11-23 15:18:10|30440|30341|30439|30340|30441|30341|30439|30340|200
1637680700000|2021-11-23 15:18:20|30400||30400||30439||30400||100
1637680710000|2021-11-23 15:18:30|30405|30341|30492|30355|30492|30377|30405|30341|700
1637680720000|2021-11-23 15:18:40||30370||30370||30370||30370|0
1637680730000|2021-11-23 15:18:50|30450|30355|30480|30400|30500|30401|30450|30355|599
1637680740000|2021-11-23 15:19:00|30439|30345|30485|30342|30485|30345|30438|30341|4050
1637680750000|2021-11-23 15:19:10|30484|30343|30494|30342|30494|30343|30484|30342|0
1637680760000|2021-11-23 15:19:20|30493|30400|30676|30535|30705|30566|30493|30400|5600
1637680770000|2021-11-23 15:19:30|30682|30541|30733|30597|30746|30647|30682|30541|525
1637680780000|2021-11-23 15:19:40|30665|30542|30611|30504|30681|30542|30571|30449|2670
1637680790000|2021-11-23 15:19:50|30645|30482|30645|30482|30645|30482|30644|30482|100
1637680800000|2021-11-23 15:20:00|30644||30644||30644||30644||0
1637680810000|2021-11-23 15:20:10|30643|30483|30643|30483|30643|30483|30643|30483|0
1637680820000|2021-11-23 15:20:20|30642|30482|30634|30482|30642|30482|30634|30482|0
1637680830000|2021-11-23 15:20:30|30628||30609||30628||30609||200
1637680840000|2021-11-23 15:20:40|30539|30449|30468|30350|30539|30449|30468|30350|500
1637680850000|2021-11-23 15:20:50|30467|30351|30468|30351|30468|30351|30467|30351|200
1637680870000|2021-11-23 15:21:10|30467|30352|30468|30351|30468|30352|30467|30351|0
1637680880000|2021-11-23 15:21:20|30467|30352|30468|30351|30468|30352|30467|30351|100
1637680890000|2021-11-23 15:21:30|||||||||600
1637680900000|2021-11-23 15:21:40||30352||30352||30352||30352|0
1637680910000|2021-11-23 15:21:50|30467|30353|30465|30353|30467|30353|30465|30353|125
1637680920000|2021-11-23 15:22:00||30355||30356||30356||30355|0
1637680930000|2021-11-23 15:22:10|30440|30357|30465|30350|30465|30357|30440|30350|300
1637680950000|2021-11-23 15:22:30|30464||30465||30465||30464||0
1637680960000|2021-11-23 15:22:40|30464||30465||30465||30464||0
1637680990000|2021-11-23 15:23:10||30357||30357||30357||30357|0
1637681000000|2021-11-23 15:23:20|30464|30358|30465|30358|30465|30358|30464|30358|0
1637681010000|2021-11-23 15:23:30|30464|30359|30462|30350|30464|30359|30462|30350|0
1637681020000|2021-11-23 15:23:40|30460|30351|30450|30351|30460|30360|30449|30350|800
1637681030000|2021-11-23 15:23:50|30449|30350|30450|30351|30450|30390|30448|30350|100
1637681040000|2021-11-23 15:24:00|30449||30450||30450||30449||0
1637681050000|2021-11-23 15:24:10||30352||30352||30352||30352|0
1637681060000|2021-11-23 15:24:20|30455|30401|30540|30468|30540|30468|30455|30401|750
1637681070000|2021-11-23 15:24:30|30503|30417|30599|30448|30599|30448|30503|30360|1700
1637681090000|2021-11-23 15:24:50|30569|30509|30599|30494|30599|30510|30569|30494|340
1637681150000|2021-11-23 15:25:50|30598||30597||30598||30597||0
1637681170000|2021-11-23 15:26:10|30596||30596||30596||30596||0
1637681180000|2021-11-23 15:26:20|30595||30575||30595||30575||0
1637681190000|2021-11-23 15:26:30|30520|30454|30472|30415|30520|30454|30472|30415|700
1637681200000|2021-11-23 15:26:40|30471|30365|30470|30360|30471|30365|30443|30360|300
1637681210000|2021-11-23 15:26:50|30469|30376|30497|30360|30500|30421|30469|30360|640
1637681220000|2021-11-23 15:27:00|30499||30490||30499||30490||0
1637681230000|2021-11-23 15:27:10|30491||30492||30492||30491||0
1637681240000|2021-11-23 15:27:20|30547|30361|30547|30360|30547|30361|30546|30360|0
1637681260000|2021-11-23 15:27:40|30545||30524||30547||30524||0
1637681270000|2021-11-23 15:27:50|30523|30361|30520|30399|30524|30399|30520|30360|0
1637681280000|2021-11-23 15:28:00|30500||30500||30500||30500||0
1637681290000|2021-11-23 15:28:10|30481|30360|30441|30360|30499|30361|30441|30360|300
1637681300000|2021-11-23 15:28:20|30440|30361|30309|30143|30441|30361|30242|30089|4115
1637681310000|2021-11-23 15:28:30|30306|30174|30392|30249|30393|30249|30306|30174|500
1637681320000|2021-11-23 15:28:40|30393|30184|30361|30206|30393|30261|30361|30184|200
1637681330000|2021-11-23 15:28:50|30360|30207|30222|30084|30360|30207|30222|30083|1500
1637681340000|2021-11-23 15:29:00|30221|30085|30219|30084|30223|30085|30219|30084|300
1637681360000|2021-11-23 15:29:20|30218|30085|30024|29920|30218|30085|30024|29814|9751
1637681370000|2021-11-23 15:29:30|30023|29921|30087|29954|30088|29979|30023|29919|4300
1637681380000|2021-11-23 15:29:40||29976||29954||29976||29954|596
1637681390000|2021-11-23 15:29:50|30086|29962|30086|29954|30086|29962|30085|29954|476
1637681400000|2021-11-23 15:30:00|30085|29960|30084|29974|30085|29974|30084|29960|0
1637681410000|2021-11-23 15:30:10||29975||29975||29975||29975|0
1637681420000|2021-11-23 15:30:20|||||||||100
1637681430000|2021-11-23 15:30:30|||||||||200
1637681440000|2021-11-23 15:30:40|30011|29954|30029|29847|30042|29954|29841|29701|3139
1637681450000|2021-11-23 15:30:50|30028|29719|30099|29876|30099|29876|29953|29719|200
1637681460000|2021-11-23 15:31:00|30100|29953|30134|29953|30136|29953|30100|29953|0
1637681470000|2021-11-23 15:31:10|30133||30132||30133||30132||0
1637681480000|2021-11-23 15:31:20|30131|29989|30127|29992|30131|29992|30000|29989|300
1637681490000|2021-11-23 15:31:30|30126|29993|30105|29992|30126|29993|30105|29992|0
1637681500000|2021-11-23 15:31:40|30104|29993|30103|29993|30104|29993|30103|29993|100
1637681510000|2021-11-23 15:31:50|30086|30000|30137|30039|30137|30039|30047|29993|100
1637681520000|2021-11-23 15:32:00|30174|30040|30170|30048|30189|30048|30170|30040|0
1637681530000|2021-11-23 15:32:10|30166|30049|30162|30055|30166|30055|30162|30049|300
1637681540000|2021-11-23 15:32:20|30161|30057|30110|30055|30161|30057|30110|30055|4153
1637681550000|2021-11-23 15:32:30|30109|30056|30196|30100|30196|30100|30109|30055|600
1637681560000|2021-11-23 15:32:40|30195||30193||30195||30193||0
1637681570000|2021-11-23 15:32:50|30195|30101|30228|30107|30230|30108|30195|30101|400
1637681580000|2021-11-23 15:33:00|30227|30108|30227|30163|30227|30163|30227|30108|0
1637681590000|2021-11-23 15:33:10|30229|30164|30225|30164|30229|30164|30225|30164|100
1637681600000|2021-11-23 15:33:20|30224||30224||30224||30224||200
1637681610000|2021-11-23 15:33:30|30223||30223||30223||30223||100
1637681620000|2021-11-23 15:33:40|30224|30165|30254|30166|30286|30223|30224|30164|5061
1637681630000|2021-11-23 15:33:50|30253|30164|30189|30100|30253|30164|30189|30100|1080
1637681640000|2021-11-23 15:34:00|||||||||100
1637681650000|2021-11-23 15:34:10|30188|30066|30137|30008|30188|30066|30137|30007|200
1637681660000|2021-11-23 15:34:20|30087|30000|29964|29900|30087|30000|29964|29900|900
1637681670000|2021-11-23 15:34:30|30027|29941|30027|29900|30027|29941|30027|29900|1270
1637681680000|2021-11-23 15:34:40|30026|29901|30026|29901|30026|29901|30026|29901|0
1637681690000|2021-11-23 15:34:50||29902||29905||29905||29902|0
1637681700000|2021-11-23 15:35:00|30000|29906|30000|29906|30000|29906|29998|29906|0
1637681710000|2021-11-23 15:35:10|29998|29907|29999|29909|29999|29909|29998|29907|0
1637681720000|2021-11-23 15:35:20||29910||29910||29910||29910|0
1637681730000|2021-11-23 15:35:30|29998|29937|29998|29913|29998|29937|29998|29911|0
1637681740000|2021-11-23 15:35:40||29914||29919||29919||29914|0
1637681750000|2021-11-23 15:35:50|29978|29920|29930|29802|29978|29920|29930|29801|700
1637681760000|2021-11-23 15:36:00||29805||29805||29805||29805|0
1637681770000|2021-11-23 15:36:10|29929||29930||29930||29929||0
1637681780000|2021-11-23 15:36:20|29929|29801|29930|29801|29930|29801|29929|29801|0
1637681790000|2021-11-23 15:36:30|29915|29802|29946|29805|29947|29850|29899|29802|6178
1637681800000|2021-11-23 15:36:40|29914|29806|29912|29807|29914|29807|29912|29806|100
1637681810000|2021-11-23 15:36:50|29899|29808|29899|29807|29899|29808|29899|29807|260
1637681820000|2021-11-23 15:37:00||29808||29808||29808||29808|0
1637681830000|2021-11-23 15:37:10|29896|29800|29899|29772|29899|29811|29830|29748|4585
1637681840000|2021-11-23 15:37:20|29898|29774|29898|29786|29899|29786|29898|29774|300
1637681850000|2021-11-23 15:37:30|29897|29770|29897|29770|29897|29770|29896|29770|100
1637681860000|2021-11-23 15:37:40|29878|29768|29878|29782|29878|29783|29878|29768|200
1637681870000|2021-11-23 15:37:50||29770||29785||29786||29770|0
1637681880000|2021-11-23 15:38:00|29875|29787|29782|29741|29875|29787|29782|29741|1508
1637681890000|2021-11-23 15:38:10|29810|29745|29877|29751|29877|29756|29810|29745|1000
1637681900000|2021-11-23 15:38:20|29876|29752|29877|29748|29877|29752|29876|29748|0
1637681910000|2021-11-23 15:38:30|29876|29749|29877|29749|29877|29749|29876|29749|700
1637681920000|2021-11-23 15:38:40||29760||29760||29760||29760|0
1637681930000|2021-11-23 15:38:50|29876|29761|29875|29761|29876|29761|29875|29760|200
1637681940000|2021-11-23 15:39:00|29876|29762|29875|29762|29876|29762|29875|29762|0
1637681960000|2021-11-23 15:39:20|29874|29764|29854|29763|29874|29764|29854|29763|0
1637681970000|2021-11-23 15:39:30|29840|29765|29879|29818|29879|29818|29802|29765|2637
1637681980000|2021-11-23 15:39:40||29820||29820||29820||29820|0
1637681990000|2021-11-23 15:39:50|29867|29815|29864|29821|29867|29821|29864|29782|900
1637682000000|2021-11-23 15:40:00|29879|29830|29939|29850|29941|29850|29879|29830|324
1637682010000|2021-11-23 15:40:10||29860||29860||29860||29860|100
1637682020000|2021-11-23 15:40:20|29938||29938||29938||29938||200
1637682040000|2021-11-23 15:40:40|29937||29937||29937||29937||0
1637682050000|2021-11-23 15:40:50||29861||29861||29861||29861|0
1637682060000|2021-11-23 15:41:00||29862||29863||29863||29862|0
1637682070000|2021-11-23 15:41:10|29936|29864|29937|29868|29937|29868|29936|29864|0
1637682080000|2021-11-23 15:41:20|||||||||100
1637682090000|2021-11-23 15:41:30|29938|29936|30057|29936|30079|29949|29938|29868|2916
1637682100000|2021-11-23 15:41:40|30044||30044||30044||30044||0
1637682110000|2021-11-23 15:41:50||29970||29970||29970||29970|0
1637682130000|2021-11-23 15:42:10|30029|29934|29996|29880|30029|29934|29996|29880|1000
1637682140000|2021-11-23 15:42:20|29995||29982||29995||29982||415
1637682150000|2021-11-23 15:42:30||29881||29886||29886||29881|0
1637682160000|2021-11-23 15:42:40||29887||29894||29894||29887|0
1637682170000|2021-11-23 15:42:50||29895||29902||29902||29895|0
1637682180000|2021-11-23 15:43:00||29903||29903||29903||29903|0
1637682200000|2021-11-23 15:43:20|29981|29904|30020|29908|30020|29952|29980|29904|1580
1637682210000|2021-11-23 15:43:30|30009|29910|29974|29916|30009|29916|29974|29910|0
1637682220000|2021-11-23 15:43:40|29962|29880|29945|29881|29962|29882|29945|29880|1400
1637682230000|2021-11-23 15:43:50|29930|29882|30025|29890|30025|29896|29930|29882|1337
1637682240000|2021-11-23 15:44:00|30053|29891|30025|29891|30053|29891|30025|29891|0
1637682250000|2021-11-23 15:44:10|30053|29893|30025|29894|30053|29895|30024|29893|0
1637682260000|2021-11-23 15:44:20|30047||30025||30047||30025||985
1637682280000|2021-11-23 15:44:40|30024||30023||30024||30023||0
1637682300000|2021-11-23 15:45:00|30022||30023||30023||30022||0
1637682310000|2021-11-23 15:45:10|30022|29895|30023|29895|30023|29896|30022|29895|300
1637682320000|2021-11-23 15:45:20|30022|29894|29959|29894|30022|29894|29959|29894|100
1637682340000|2021-11-23 15:45:40|29932|29895|29932|29880|29932|29896|29932|29880|1547
1637682380000|2021-11-23 15:46:20|||||||||100
1637682390000|2021-11-23 15:46:30|29931||29931||29931||29931||0
1637682410000|2021-11-23 15:46:50|29930||29930||29930||29930||0
1637682430000|2021-11-23 15:47:10|29941|29891|30060|29968|30060|29968|29941|29891|629
1637682480000|2021-11-23 15:48:00||29980||29980||29980||29980|0
1637682500000|2021-11-23 15:48:20|30044|29968|30018|29894|30044|29968|30007|29894|2200
1637682510000|2021-11-23 15:48:30|30017|29895|30016|29919|30017|29919|30015|29894|300
1637682520000|2021-11-23 15:48:40||29920||29920||29920||29920|0
1637682550000|2021-11-23 15:49:10|30015|29921|30015|29922|30015|29922|30015|29921|0
1637682560000|2021-11-23 15:49:20||29923||29923||29923||29923|0
1637682580000|2021-11-23 15:49:40|30014|29924|29957|29894|30014|29925|29957|29894|200
1637682590000|2021-11-23 15:49:50|29956||29955||29957||29955||0
1637682600000|2021-11-23 15:50:00|29924|29875|29955|29877|29955|29889|29923|29849|500
1637682610000|2021-11-23 15:50:10|29954|29900|29954|29900|29954|29900|29954|29900|0
1637682630000|2021-11-23 15:50:30|29953||29953||29953||29953||0
1637682640000|2021-11-23 15:50:40|29952|29881|29950|29877|29952|29881|29950|29877|0
1637682650000|2021-11-23 15:50:50|29949|29881|30055|29920|30060|29920|29918|29881|1033
1637682660000|2021-11-23 15:51:00|30037||30060||30060||30032||0
1637682680000|2021-11-23 15:51:20|30032|29895|30060|29923|30060|29923|30032|29895|0
1637682690000|2021-11-23 15:51:30|30032||30032||30032||30032||100
1637682700000|2021-11-23 15:51:40|30022|29925|30013|29929|30022|29932|30000|29925|0
1637682720000|2021-11-23 15:52:00|29967|29927|29937|29877|29967|29927|29937|29877|700
1637682780000|2021-11-23 15:53:00|29935|29878|29937|29878|29937|29878|29935|29878|0
1637682790000|2021-11-23 15:53:10||29879||29879||29879||29879|100
1637682810000|2021-11-23 15:53:30|29936||29937||29937||29936||0
1637682820000|2021-11-23 15:53:40|29925|29877|29907|29832|29925|29877|29904|29805|1000
1637682830000|2021-11-23 15:53:50||29836||29836||29836||29835|0
1637682840000|2021-11-23 15:54:00|29906||29906||29906||29906||0
1637682850000|2021-11-23 15:54:10|29905||29906||29906||29905||0
1637682860000|2021-11-23 15:54:20|29905|29831|29889|29801|29905|29831|29814|29764|2189
1637682870000|2021-11-23 15:54:30|||||||||200
1637682880000|2021-11-23 15:54:40|29904||29904||29904||29904||0
1637682890000|2021-11-23 15:54:50|29902||29904||29904||29902||0
1637682900000|2021-11-23 15:55:00|29907|29802|29864|29800|29907|29802|29843|29778|2238
1637682910000|2021-11-23 15:55:10|29863|29764|29947|29808|29947|29828|29843|29764|1416
1637682920000|2021-11-23 15:55:20|29971|29841|29953|29841|29971|29841|29953|29841|0
1637682930000|2021-11-23 15:55:30|29981|29842|29953|29842|29981|29842|29953|29842|0
1637682940000|2021-11-23 15:55:40|29983|29847|29983|29847|29983|29885|29983|29847|0
1637682950000|2021-11-23 15:55:50|29982|29887|29983|29890|29983|29890|29982|29851|0
1637682960000|2021-11-23 15:56:00||29891||29891||29891||29891|0
1637682970000|2021-11-23 15:56:10|29982||29983||29983||29982||0
1637682990000|2021-11-23 15:56:30|29982|29892|29983|29900|29983|29915|29981|29892|0
1637683000000|2021-11-23 15:56:40||29902||29914||29914||29902|0
1637683010000|2021-11-23 15:56:50|29981|29915|29983|29916|29983|29916|29981|29915|200
1637683020000|2021-11-23 15:57:00|29982|29912|29983|29917|29983|29917|29982|29912|100
1637683040000|2021-11-23 15:57:20|29982|29912|29983|29918|29983|29918|29982|29912|0
1637683050000|2021-11-23 15:57:30|29966|29912|29928|29805|29966|29912|29928|29804|646
1637683070000|2021-11-23 15:57:50|29927|29806|29928|29806|29928|29806|29927|29806|0
1637683080000|2021-11-23 15:58:00|29892|29807|29914|29827|29928|29827|29892|29807|0
1637683090000|2021-11-23 15:58:10|29913||29914||29914||29913||0
1637683100000|2021-11-23 15:58:20||29828||29828||29828||29828|0
1637683110000|2021-11-23 15:58:30|29905|29829|29905|29830|29905|29830|29905|29829|0
1637683120000|2021-11-23 15:58:40|29904||29904||29904||29904||164
1637683130000|2021-11-23 15:58:50|29892|29831|29904|29832|29904|29832|29892|29831|0
1637683140000|2021-11-23 15:59:00|29903||29904||29904||29903||0
1637683150000|2021-11-23 15:59:10|29903||29903||29903||29903||0
1637683170000|2021-11-23 15:59:30|29892|29833|29892|29833|29892|29833|29892|29833|0
1637683180000|2021-11-23 15:59:40|29883|29832|29844|29800|29883|29832|29827|29768|1950
1637683190000|2021-11-23 15:59:50|29845|29801|29878|29800|29878|29816|29806|29768|6957
1637683200000|2021-11-23 16:00:00|29879||29899||29902||29878||0
1637683210000|2021-11-23 16:00:10|29904|29805|29899|29800|29904|29805|29899|29800|0
1637683220000|2021-11-23 16:00:20|29904|29837|29899|29837|29904|29837|29899|29837|0
1637683230000|2021-11-23 16:00:30||29809||29809||29809||29809|0
1637683240000|2021-11-23 16:00:40||29810||29810||29810||29810|0
1637683250000|2021-11-23 16:00:50|29898|29809|29897|29803|29898|29809|29897|29800|0
1637683260000|2021-11-23 16:01:00|29896|29800|29850|29800|29896|29800|29850|29800|300
1637683270000|2021-11-23 16:01:10|29840|29795|29850|29801|29850|29801|29840|29785|900
1637683280000|2021-11-23 16:01:20|29849|29800|29843|29800|29850|29800|29823|29774|6916
1637683290000|2021-11-23 16:01:30|29842|29799|29827|29800|29842|29800|29822|29774|1317
1637683300000|2021-11-23 16:01:40|29842|29794|29842|29800|29842|29800|29841|29794|100
1637683310000|2021-11-23 16:01:50|29841|29795|29832|29800|29842|29800|29822|29774|1717
1637683320000|2021-11-23 16:02:00|29842|29801|29840|29800|29842|29823|29840|29799|300
1637683330000|2021-11-23 16:02:10|||||||||100
1637683340000|2021-11-23 16:02:20|29839|29799|29842|29801|29842|29801|29839|29799|700
1637683350000|2021-11-23 16:02:30|29841|29800|29841|29800|29842|29800|29820|29800|0
1637683360000|2021-11-23 16:02:40|29840|29799|29819|29800|29841|29804|29809|29799|886
1637683370000|2021-11-23 16:02:50|29830|29799|29830|29800|29841|29800|29830|29799|100
1637683380000|2021-11-23 16:03:00|29826|29799|29684|29512|29826|29800|29594|29495|7690
1637683390000|2021-11-23 16:03:10||29568||29564||29568||29512|0
1637683400000|2021-11-23 16:03:20|29683|29600|29682|29564|29683|29600|29682|29564|0
1637683410000|2021-11-23 16:03:30|29681||29670||29681||29670||0
1637683420000|2021-11-23 16:03:40||29576||29577||29577||29576|0
1637683440000|2021-11-23 16:04:00|29669|29578|29626|29520|29669|29578|29626|29520|200
1637683450000|2021-11-23 16:04:10|29662|29521|29632|29543|29662|29543|29632|29521|0
1637683460000|2021-11-23 16:04:20|29626|29546|29776|29664|29776|29664|29626|29546|1100
1637683470000|2021-11-23 16:04:30|29835|29703|29832|29711|29835|29711|29832|29703|0
1637683480000|2021-11-23 16:04:40|29808||29808||29808||29808||0
1637683490000|2021-11-23 16:04:50|29800|29712|29800|29722|29805|29722|29800|29712|100
1637683500000|2021-11-23 16:05:00|29805|29724|29804|29767|29805|29767|29800|29724|100
1637683510000|2021-11-23 16:05:10|29805|29786|30049|29938|30050|29938|29805|29786|1200
1637683520000|2021-11-23 16:05:20|30048|29902|29968|29864|30048|29902|29968|29863|1801
1637683530000|2021-11-23 16:05:30|29955|29863|29955|29879|29955|29879|29954|29863|100
1637683540000|2021-11-23 16:05:40|29961|29918|30055|29957|30057|29978|29961|29918|1639
1637683550000|2021-11-23 16:05:50|30054||30054||30054||30054||100
1637683560000|2021-11-23 16:06:00||29968||29968||29968||29968|0
1637683580000|2021-11-23 16:06:20|30053||30052||30053||30052||100
1637683590000|2021-11-23 16:06:30||29971||29971||29971||29971|0
1637683600000|2021-11-23 16:06:40||29972||29972||29972||29972|0
1637683610000|2021-11-23 16:06:50|30051|29974|30153|30077|30167|30113|30051|29972|3471
1637683620000|2021-11-23 16:07:00||30078||30078||30078||30078|0
1637683650000|2021-11-23 16:07:30|30152||30152||30152||30152||100
1637683660000|2021-11-23 16:07:40|30151|30079|30100|29994|30151|30098|30094|29994|1575
1637683670000|2021-11-23 16:07:50||29995||29995||29995||29995|0
1637683700000|2021-11-23 16:08:20||30009||30009||30009||30009|0
1637683710000|2021-11-23 16:08:30|30121|30057|30234|30129|30235|30129|30121|30057|3118
1637683720000|2021-11-23 16:08:40|30233|30151|30233|30152|30233|30152|30233|30151|0
1637683730000|2021-11-23 16:08:50|30230||30230||30230||30230||0
1637683740000|2021-11-23 16:09:00|30229|30151|30183|30101|30229|30151|30159|30074|1100
1637683750000|2021-11-23 16:09:10|30182|30102|30235|30157|30235|30157|30181|30101|633
1637683760000|2021-11-23 16:09:20|30234|30158|30235|30160|30235|30160|30234|30157|0
1637683770000|2021-11-23 16:09:30|||||||||100
1637683780000|2021-11-23 16:09:40|30250|30178|30322|30217|30322|30218|30217|30178|1550
1637683810000|2021-11-23 16:10:10|30321|30218|30320|30217|30321|30219|30320|30217|0
1637683820000|2021-11-23 16:10:20|||||||||100
1637683830000|2021-11-23 16:10:30|30319|30218|30390|30323|30390|30323|30307|30218|1834
1637683840000|2021-11-23 16:10:40|||||||||100
1637683850000|2021-11-23 16:10:50||30317||30321||30321||30317|300
1637683860000|2021-11-23 16:11:00|30389|30309|30266|30162|30389|30309|30266|30162|1335
1637683870000|2021-11-23 16:11:10|30262|30163|30225|30102|30262|30163|30225|30101|0
1637683880000|2021-11-23 16:11:20|30224|30103|30221|30103|30224|30135|30221|30102|200
1637683890000|2021-11-23 16:11:30|30200|30105|30200|30106|30200|30106|30200|30105|0
1637683900000|2021-11-23 16:11:40|30237|30107|30312|30188|30312|30188|30237|30107|998
1637683910000|2021-11-23 16:11:50||30200||30200||30200||30200|0
1637683920000|2021-11-23 16:12:00|30327|30205|30327|30273|30327|30273|30312|30205|0
1637683940000|2021-11-23 16:12:20|30326|30287|30327|30304|30327|30308|30326|30274|200
1637683950000|2021-11-23 16:12:30|30358|30305|30390|30317|30390|30317|30357|30304|100
1637683960000|2021-11-23 16:12:40||30318||30318||30318||30318|0
1637683970000|2021-11-23 16:12:50|30389|30317|30389|30317|30389|30317|30389|30317|0
1637683980000|2021-11-23 16:13:00|30387||30385||30387||30385||0
1637683990000|2021-11-23 16:13:10|30384||30383||30384||30383||200
1637684000000|2021-11-23 16:13:20|30382||30381||30382||30381||100
1637684010000|2021-11-23 16:13:30|30380|30319|30380|30318|30380|30320|30380|30317|0
1637684020000|2021-11-23 16:13:40||30319||30319||30319||30319|0
1637684040000|2021-11-23 16:14:00|30379|30320|30398|30360|30437|30390|30378|30320|1340
1637684050000|2021-11-23 16:14:10|30399|30356|30399|30345|30400|30356|30389|30345|0
1637684060000|2021-11-23 16:14:20||30359||30359||30359||30359|0
1637684070000|2021-11-23 16:14:30|30397|30345|30396|30308|30397|30346|30361|30308|1207
1637684080000|2021-11-23 16:14:40|30374|30261|30340|30261|30374|30261|30340|30261|500
1637684090000|2021-11-23 16:14:50|30339||30338||30339||30338||0
1637684110000|2021-11-23 16:15:10|30337||30336||30337||30336||0
1637684120000|2021-11-23 16:15:20||30262||30267||30289||30262|600
1637684130000|2021-11-23 16:15:30|30335|30283|30335|30266|30335|30283|30335|30266|200
1637684140000|2021-11-23 16:15:40|30334||30334||30334||30334||100
1637684150000|2021-11-23 16:15:50|30333|30261|30278|30134|30333|30261|30278|30134|1100
1637684160000|2021-11-23 16:16:00|30277|30135|30271|30135|30277|30145|30271|30135|0
1637684170000|2021-11-23 16:16:10|30270||30264||30270||30264||500
1637684180000|2021-11-23 16:16:20|30263|30153|30207|30135|30263|30155|30207|30135|500
1637684190000|2021-11-23 16:16:30|30218|30140|30261|30159|30284|30195|30218|30140|1426
1637684200000|2021-11-23 16:16:40|30284|30162|30323|30220|30323|30220|30283|30161|0
1637684210000|2021-11-23 16:16:50|30322||30321||30322||30321||200
1637684220000|2021-11-23 16:17:00||30215||30209||30232||30209|100
1637684230000|2021-11-23 16:17:10||30228||30242||30242||30228|0
1637684240000|2021-11-23 16:17:20|||||||||100
1637684250000|2021-11-23 16:17:30|30320|30237|30320|30237|30320|30237|30320|30237|0
1637684270000|2021-11-23 16:17:50||30254||30245||30276||30245|0
1637684280000|2021-11-23 16:18:00|30318|30246|30318|30244|30318|30250|30318|30227|100
1637684290000|2021-11-23 16:18:10|30293|30248|30273|30162|30318|30293|30273|30161|900
1637684300000|2021-11-23 16:18:20|30269|30191|30268|30191|30269|30191|30268|30191|0
1637684310000|2021-11-23 16:18:30|30250||30249||30250||30249||0
1637684320000|2021-11-23 16:18:40|30298|30200|30295|30238|30298|30250|30295|30200|400
1637684330000|2021-11-23 16:18:50|30292|30248|30292|30243|30292|30258|30292|30243|0
1637684340000|2021-11-23 16:19:00|30291||30286||30291||30286||100
1637684350000|2021-11-23 16:19:10|30285||30285||30285||30285||0
1637684380000|2021-11-23 16:19:40|30284||30284||30284||30284||0
1637684390000|2021-11-23 16:19:50|30280|30249|30284|30210|30284|30261|30277|30203|4998
1637684400000|2021-11-23 16:20:00||30212||30210||30251||30210|461
1637684420000|2021-11-23 16:20:20|30282||30250||30282||30250||0
1637684430000|2021-11-23 16:20:30|30281|30211|30304|30210|30304|30214|30281|30210|700
1637684440000|2021-11-23 16:20:40|30260||30260||30260||30260||0
1637684450000|2021-11-23 16:20:50|30259|30205|30179|30085|30259|30205|30179|30085|4864
1637684460000|2021-11-23 16:21:00|30178|30053|30174|30061|30178|30061|30174|30051|900
1637684470000|2021-11-23 16:21:10|30173|30062|30171|30069|30173|30069|30171|30062|100
1637684480000|2021-11-23 16:21:20|30170|30074|30170|30087|30170|30087|30170|30074|267
1637684490000|2021-11-23 16:21:30|30147|30078|30145|30055|30147|30087|30145|30055|0
1637684500000|2021-11-23 16:21:40|30125|30056|30125|30053|30125|30056|30125|30053|0
1637684510000|2021-11-23 16:21:50|30124||30123||30124||30123||0
1637684520000|2021-11-23 16:22:00|30105|30020|30053|30001|30105|30020|30053|30001|700
1637684530000|2021-11-23 16:22:10|30042|29995|30025|29887|30042|29995|30001|29886|700
1637684540000|2021-11-23 16:22:20|30000|29957|30000|29957|30000|29957|30000|29957|0
1637684550000|2021-11-23 16:22:30|29991|29951|30000|29933|30000|29951|29979|29920|500
1637684560000|2021-11-23 16:22:40|29957|29896|29999|29924|30000|29949|29957|29896|0
1637684570000|2021-11-23 16:22:50||29950||29950||29950||29950|0
1637684580000|2021-11-23 16:23:00|29998|29924|29995|29925|29999|29925|29995|29924|200
1637684590000|2021-11-23 16:23:10||29921||29921||29921||29921|0
1637684620000|2021-11-23 16:23:40|29966|29915|29967|29875|29967|29915|29966|29875|500
1637684640000|2021-11-23 16:24:00|29966|29876|29950|29884|29966|29884|29950|29876|200
1637684650000|2021-11-23 16:24:10|29945|29885|29944|29884|29950|29897|29944|29884|4152
1637684660000|2021-11-23 16:24:20|29941||29941||29941||29941||0
1637684670000|2021-11-23 16:24:30|29940|29885|29901|29830|29940|29885|29900|29830|3568
1637684680000|2021-11-23 16:24:40|29898||29881||29898||29881||300
1637684690000|2021-11-23 16:24:50|29873||29873||29873||29873||200
1637684700000|2021-11-23 16:25:00|29878|29841|29984|29840|30003|29887|29878|29830|1444
1637684710000|2021-11-23 16:25:10|29983|29900|30035|29903|30035|29903|29982|29900|0
1637684720000|2021-11-23 16:25:20|29999|29904|29996|29907|29999|29907|29996|29904|0
1637684730000|2021-11-23 16:25:30|30036|29925|30052|29907|30052|29967|30036|29907|571
1637684740000|2021-11-23 16:25:40|30047|29917|30082|29963|30084|29964|30031|29917|300
1637684750000|2021-11-23 16:25:50||29966||30023||30023||29965|0
1637684760000|2021-11-23 16:26:00|30081|30024|30082|30023|30082|30024|30081|30023|0
1637684770000|2021-11-23 16:26:10|30052|29987|30075|29982|30075|29988|30051|29982|300
1637684780000|2021-11-23 16:26:20|30074|29983|30067|29986|30075|29986|30000|29983|764
1637684790000|2021-11-23 16:26:30|30066|29987|30067|30027|30067|30027|30064|29987|759
1637684810000|2021-11-23 16:26:50|30103|30028|30149|30061|30150|30061|30103|30028|2000
1637684820000|2021-11-23 16:27:00|30150|30062|30208|30129|30208|30129|30150|30062|800
1637684830000|2021-11-23 16:27:10||30130||30130||30130||30130|0
1637684840000|2021-11-23 16:27:20|30187||30187||30187||30187||100
1637684850000|2021-11-23 16:27:30|30160|30127|30151|30100|30160|30127|30151|30100|400
1637684860000|2021-11-23 16:27:40|30101||30149||30151||30101||100
1637684870000|2021-11-23 16:27:50|30148|30132|30194|30100|30208|30132|30148|30100|700
1637684880000|2021-11-23 16:28:00|30189|30101|30152|30101|30189|30101|30152|30101|0
1637684890000|2021-11-23 16:28:10|30147||30141||30147||30141||0
1637684900000|2021-11-23 16:28:20|30140|30118|30182|30118|30190|30118|30135|30102|1646
1637684920000|2021-11-23 16:28:40|30181||30174||30181||30174||0
1637684930000|2021-11-23 16:28:50|30172||30172||30172||30172||120
1637684950000|2021-11-23 16:29:10|30171|30119|30168|30118|30172|30119|30168|30118|0
1637684960000|2021-11-23 16:29:20|30174|30119|30261|30143|30261|30143|30174|30118|600
1637684980000|2021-11-23 16:29:40|30260|30144|30199|30119|30260|30144|30199|30118|0
1637684990000|2021-11-23 16:29:50|30204|30122|30316|30199|30316|30199|30204|30122|199
1637685000000|2021-11-23 16:30:00|30298||30294||30298||30294||0
1637685010000|2021-11-23 16:30:10|30293|30200|30292|30200|30293|30200|30292|30200|0
1637685020000|2021-11-23 16:30:20|30291||30291||30291||30291||0
1637685030000|2021-11-23 16:30:30|30290|30201|30288|30202|30290|30202|30288|30201|100
1637685040000|2021-11-23 16:30:40|30283|30203|30282|30224|30283|30224|30282|30203|0
1637685050000|2021-11-23 16:30:50|30292|30246|30293|30247|30293|30247|30292|30246|100
1637685060000|2021-11-23 16:31:00|30313|30265|30323|30286|30323|30286|30313|30265|300
1637685070000|2021-11-23 16:31:10||30294||30286||30294||30286|0
1637685080000|2021-11-23 16:31:20|30350|30293|30400|30327|30400|30327|30350|30293|200
1637685100000|2021-11-23 16:31:40|30399|30329|30398|30329|30399|30329|30398|30329|100
1637685110000|2021-11-23 16:31:50|30397|30330|30354|30288|30397|30332|30354|30286|200
1637685120000|2021-11-23 16:32:00||30289||30293||30293||30289|0
1637685130000|2021-11-23 16:32:10|30353|30294|30353|30294|30353|30294|30353|30294|0
1637685140000|2021-11-23 16:32:20|30352|30300|30351|30300|30352|30300|30351|30300|499
1637685150000|2021-11-23 16:32:30|30325||30350||30351||30325||293
1637685160000|2021-11-23 16:32:40|30349|30295|30350|30301|30352|30302|30286|30250|1834
1637685170000|2021-11-23 16:32:50|30349||30349||30349||30349||0
1637685200000|2021-11-23 16:33:20|30348||30348||30348||30348||1000
1637685230000|2021-11-23 16:33:50|30389|30302|30400|30348|30400|30348|30388|30302|100
1637685250000|2021-11-23 16:34:10|30399|30344|30362|30302|30399|30344|30362|30301|1000
1637685260000|2021-11-23 16:34:20||30303||30302||30303||30302|0
1637685270000|2021-11-23 16:34:30|30361|30301|30356|30261|30361|30301|30332|30261|500
1637685280000|2021-11-23 16:34:40|30345||30338||30345||30338||100
1637685290000|2021-11-23 16:34:50|30337||30329||30337||30329||219
1637685300000|2021-11-23 16:35:00|30328|30263|30245|30200|30328|30265|30245|30200|900
1637685310000|2021-11-23 16:35:10|30244|30201|30244|30201|30244|30201|30244|30201|100
1637685320000|2021-11-23 16:35:20|30243|30202|30243|30201|30243|30218|30243|30201|100
1637685330000|2021-11-23 16:35:30|30221|30200|30211|30141|30221|30200|30211|30128|3628
1637685340000|2021-11-23 16:35:40|30210|30128|30115|30011|30210|30128|30115|30011|1403
1637685350000|2021-11-23 16:35:50|30111|30012|30111|30013|30111|30013|30111|30012|0
1637685360000|2021-11-23 16:36:00|30110|30014|30062|30013|30110|30014|30062|30013|200
1637685370000|2021-11-23 16:36:10|30052|30012|30015|29928|30052|30012|30015|29928|1100
1637685390000|2021-11-23 16:36:30|30022|29929|30145|30030|30145|30057|30022|29929|2685
1637685400000|2021-11-23 16:36:40|30144|30055|30129|30055|30144|30055|30129|30055|300
1637685410000|2021-11-23 16:36:50|30127||30122||30127||30112||2202
1637685420000|2021-11-23 16:37:00|30121|30056|30119|30057|30121|30057|30119|30056|700
1637685430000|2021-11-23 16:37:10|30118|30058|30220|30090|30220|30090|30118|30058|1000
1637685440000|2021-11-23 16:37:20|30199|30091|30221|30099|30221|30099|30199|30091|0
1637685450000|2021-11-23 16:37:30||30101||30111||30111||30101|0
1637685460000|2021-11-23 16:37:40|30220|30112|30220|30113|30220|30113|30220|30112|0
1637685470000|2021-11-23 16:37:50|30219|30114|30219|30143|30219|30143|30218|30114|200
1637685480000|2021-11-23 16:38:00|30218|30144|30217|30144|30219|30144|30217|30144|300
1637685490000|2021-11-23 16:38:10|30216||30215||30216||30215||0
1637685500000|2021-11-23 16:38:20||30150||30150||30150||30150|0
1637685510000|2021-11-23 16:38:30|30201|30173|30237|30163|30258|30173|30168|30162|5920
1637685520000|2021-11-23 16:38:40||30169||30169||30169||30169|0
1637685530000|2021-11-23 16:38:50||30199||30163||30199||30163|0
1637685540000|2021-11-23 16:39:00|30236|30199|30300|30201|30329|30201|30236|30199|3349
1637685550000|2021-11-23 16:39:10|30299|30200|30330|30212|30330|30213|30299|30200|0
1637685560000|2021-11-23 16:39:20|30300|30213|30300|30212|30300|30213|30300|30212|0
1637685580000|2021-11-23 16:39:40|30275|30213|30275|30213|30326|30250|30274|30212|4201
1637685590000|2021-11-23 16:39:50|30274|30212|30274|30214|30274|30214|30274|30212|100
1637685620000|2021-11-23 16:40:20|30260||30260||30260||30260||600
1637685630000|2021-11-23 16:40:30|30250|30207|30324|30243|30325|30243|30221|30163|6911
1637685640000|2021-11-23 16:40:40|30300|30253|30337|30253|30337|30253|30300|30253|100
1637685650000|2021-11-23 16:40:50|||||||||600
1637685660000|2021-11-23 16:41:00|30336||30336||30336||30336||0
1637685670000|2021-11-23 16:41:10|30335|30243|30335|30243|30335|30243|30335|30243|0
1637685680000|2021-11-23 16:41:20|30334|30244|30332|30243|30334|30244|30332|30243|300
1637685700000|2021-11-23 16:41:40|30331|30241|30281|30230|30331|30242|30281|30204|1100
1637685710000|2021-11-23 16:41:50||30204||30184||30204||30184|0
1637685720000|2021-11-23 16:42:00|30280|30185|30279|30185|30280|30185|30279|30185|100
1637685730000|2021-11-23 16:42:10|30278|30186|30277|30187|30278|30187|30277|30186|0
1637685750000|2021-11-23 16:42:30|30276|30188|30275|30188|30276|30188|30275|30187|310
1637685760000|2021-11-23 16:42:40||30191||30194||30194||30191|100
1637685770000|2021-11-23 16:42:50||30198||30208||30208||30198|0
1637685780000|2021-11-23 16:43:00||30232||30233||30233||30232|0
1637685800000|2021-11-23 16:43:20|30276|30261|30386|30306|30386|30306|30276|30261|936
1637685810000|2021-11-23 16:43:30||30313||30331||30331||30313|0
1637685820000|2021-11-23 16:43:40|30371||30371||30371||30371||100
1637685840000|2021-11-23 16:44:00||30332||30332||30332||30332|150
1637685850000|2021-11-23 16:44:10|30362|30331|30351|30297|30362|30331|30351|30297|200
1637685860000|2021-11-23 16:44:20|30350|30300|30350|30297|30350|30300|30350|30297|100
1637685880000|2021-11-23 16:44:40|30339|30295|30318|30234|30339|30295|30289|30233|1500
1637685890000|2021-11-23 16:44:50|30317||30317||30317||30317||100
1637685900000|2021-11-23 16:45:00||30233||30234||30234||30233|100
1637685910000|2021-11-23 16:45:10|30316|30233|30316|30234|30316|30234|30316|30233|0
1637685920000|2021-11-23 16:45:20||30233||30233||30234||30233|0
1637685930000|2021-11-23 16:45:30||30234||30234||30234||30233|0
1637685940000|2021-11-23 16:45:40|30355|30276|30390|30264|30390|30292|30355|30235|1000
1637685950000|2021-11-23 16:45:50|30371||30370||30390||30370||0
1637685960000|2021-11-23 16:46:00||30266||30267||30267||30266|0
1637685970000|2021-11-23 16:46:10||30268||30273||30273||30268|0
1637685980000|2021-11-23 16:46:20||30274||30275||30275||30274|0
1637685990000|2021-11-23 16:46:30||30276||30278||30278||30276|0
1637686020000|2021-11-23 16:47:00|30369|30279|30369|30280|30369|30280|30369|30279|0
1637686030000|2021-11-23 16:47:10||30282||30290||30290||30282|0
1637686040000|2021-11-23 16:47:20|30390|30326|30500|30420|30500|30420|30390|30326|532
1637686050000|2021-11-23 16:47:30|30499|30421|30499|30423|30499|30424|30499|30421|0
1637686060000|2021-11-23 16:47:40|30498|30424|30500|30418|30548|30475|30487|30418|2091
1637686070000|2021-11-23 16:47:50|30499|30417|30483|30385|30499|30418|30450|30384|1100
1637686100000|2021-11-23 16:48:20|30482||30482||30482||30482||0
1637686110000|2021-11-23 16:48:30|30480|30450|30474|30385|30480|30450|30474|30385|200
1637686120000|2021-11-23 16:48:40|30473||30473||30473||30473||0
1637686130000|2021-11-23 16:48:50|30471||30470||30471||30470||0
1637686160000|2021-11-23 16:49:20|30464|30384|30395|30264|30464|30384|30377|30264|1300
1637686170000|2021-11-23 16:49:30|30394|30278|30367|30278|30394|30278|30341|30278|0
1637686180000|2021-11-23 16:49:40|30366|30279|30355|30264|30366|30294|30355|30264|100
1637686190000|2021-11-23 16:49:50|30354|30294|30349|30264|30354|30294|30349|30264|0
1637686200000|2021-11-23 16:50:00|30357|30266|30405|30310|30405|30310|30357|30266|300
1637686220000|2021-11-23 16:50:20|30438||30438||30438||30438||0
1637686230000|2021-11-23 16:50:30||30347||30347||30347||30347|0
1637686240000|2021-11-23 16:50:40|30436||30426||30436||30426||0
1637686250000|2021-11-23 16:50:50|30423||30421||30423||30421||0
1637686260000|2021-11-23 16:51:00|30419||30403||30419||30403||100
1637686280000|2021-11-23 16:51:20|30381||30381||30381||30381||0
1637686290000|2021-11-23 16:51:30|||||||||100
1637686300000|2021-11-23 16:51:40||30348||30347||30348||30347|0
1637686310000|2021-11-23 16:51:50||30348||30348||30348||30348|0
1637686340000|2021-11-23 16:52:20|||||||||200
1637686350000|2021-11-23 16:52:30|30399|30365|30446|30348|30446|30372|30381|30348|440
1637686360000|2021-11-23 16:52:40|30452|30350|30452|30348|30452|30350|30452|30348|0
1637686370000|2021-11-23 16:52:50|30449||30449||30449||30449||0
1637686400000|2021-11-23 16:53:20|30423||30423||30423||30423||0
1637686410000|2021-11-23 16:53:30|||||||||100
1637686420000|2021-11-23 16:53:40||30349||30349||30349||30349|0
1637686430000|2021-11-23 16:53:50|30422|30348|30385|30297|30422|30348|30371|30297|1100
1637686470000|2021-11-23 16:54:30||30300||30300||30300||30300|0
1637686490000|2021-11-23 16:54:50|30371||30371||30371||30371||0
1637686500000|2021-11-23 16:55:00|30338|30297|30323|30209|30338|30297|30323|30209|403
1637686520000|2021-11-23 16:55:20||30226||30226||30226||30226|0
1637686540000|2021-11-23 16:55:40|30322|30227|30323|30228|30323|30228|30322|30227|400
1637686550000|2021-11-23 16:55:50||30226||30226||30226||30226|0
1637686560000|2021-11-23 16:56:00|30322|30227|30320|30253|30322|30253|30320|30227|400
1637686570000|2021-11-23 16:56:10||30254||30265||30266||30254|100
1637686600000|2021-11-23 16:56:40|30324|30267|30385|30304|30385|30304|30324|30267|425
1637686610000|2021-11-23 16:56:50||30305||30324||30324||30305|200
1637686630000|2021-11-23 16:57:10|30422|30352|30452|30352|30452|30352|30422|30352|200
1637686640000|2021-11-23 16:57:20|30463|30353|30467|30370|30467|30370|30463|30353|0
1637686650000|2021-11-23 16:57:30||30371||30372||30372||30371|0
1637686670000|2021-11-23 16:57:50||30373||30380||30380||30373|100
1637686680000|2021-11-23 16:58:00||30381||30389||30389||30381|0
1637686700000|2021-11-23 16:58:20||30390||30390||30390||30390|0
1637686710000|2021-11-23 16:58:30|30478|30391|30479|30391|30479|30391|30467|30391|0
1637686730000|2021-11-23 16:58:50|30475||30475||30475||30475||0
1637686750000|2021-11-23 16:59:10||30392||30392||30392||30392|0
1637686760000|2021-11-23 16:59:20||30393||30396||30421||30393|500
1637686770000|2021-11-23 16:59:30||30400||30401||30401||30400|200
1637686780000|2021-11-23 16:59:40|30466|30403|30466|30404|30466|30404|30466|30403|200
1637686790000|2021-11-23 16:59:50|30467||30475||30475||30467||100
1637686800000|2021-11-23 17:00:00|30465|30406|30436|30345|30465|30406|30407|30345|1304
1637686810000|2021-11-23 17:00:10|30451|30346|30493|30411|30494|30436|30450|30346|2400
1637686820000|2021-11-23 17:00:20|30492|30412|30479|30406|30492|30413|30442|30406|200
1637686830000|2021-11-23 17:00:30|30492|30369|30491|30355|30492|30369|30429|30355|650
1637686840000|2021-11-23 17:00:40|30460|30326|30460|30326|30460|30326|30460|30326|100
1637686850000|2021-11-23 17:00:50|30459|30355|30459|30326|30459|30355|30459|30326|0
1637686860000|2021-11-23 17:01:00||30327||30355||30355||30327|0
1637686870000|2021-11-23 17:01:10|30458|30356|30402|30328|30458|30356|30378|30327|800
1637686880000|2021-11-23 17:01:20|30401|30327|30358|30268|30401|30327|30358|30268|700
1637686890000|2021-11-23 17:01:30|30353|30269|30340|30268|30353|30269|30338|30268|200
1637686900000|2021-11-23 17:01:40|30346|30322|30401|30277|30401|30322|30323|30258|1730
1637686910000|2021-11-23 17:01:50|30433|30278|30433|30300|30433|30300|30433|30278|0
1637686920000|2021-11-23 17:02:00|30422|30301|30422|30310|30422|30310|30422|30301|0
1637686930000|2021-11-23 17:02:10||30311||30314||30314||30311|0
1637686940000|2021-11-23 17:02:20|30404||30404||30404||30404||0
1637686950000|2021-11-23 17:02:30|30422|30266|30319|30209|30422|30266|30319|30208|400
1637686960000|2021-11-23 17:02:40|30307|30232|30268|30209|30319|30233|30268|30209|0
1637686970000|2021-11-23 17:02:50||30210||30209||30210||30209|0
1637686980000|2021-11-23 17:03:00|30276|30210|30255|30209|30276|30210|30255|30209|0
1637686990000|2021-11-23 17:03:10|30231|30208|30255|30125|30255|30208|30231|30125|673
1637687000000|2021-11-23 17:03:20||30163||30163||30163||30120|0
1637687010000|2021-11-23 17:03:30|30254||30254||30254||30254||100
1637687020000|2021-11-23 17:03:40|30255|30164|30253|30164|30255|30164|30253|30164|0
1637687030000|2021-11-23 17:03:50|30255|30148|30234|30148|30255|30148|30234|30148|200
1637687040000|2021-11-23 17:04:00|30182|30104|30222|30108|30222|30108|30182|30104|300
1637687050000|2021-11-23 17:04:10|30221|30113|30207|30117|30221|30117|30207|30113|0
1637687060000|2021-11-23 17:04:20||30113||30117||30117||30113|0
1637687070000|2021-11-23 17:04:30|30206|30124|30206|30119|30206|30124|30206|30119|0
1637687080000|2021-11-23 17:04:40|30207|30113|30162|30078|30207|30113|30162|30068|775
1637687090000|2021-11-23 17:04:50|30161|30079|30246|30107|30258|30183|30161|30079|953
1637687100000|2021-11-23 17:05:00|30231|30072|30193|30072|30231|30072|30193|30072|0
1637687110000|2021-11-23 17:05:10|30190|30093|30189|30093|30190|30093|30189|30093|0
1637687120000|2021-11-23 17:05:20|30187||30187||30187||30187||0
1637687130000|2021-11-23 17:05:30|30186|30105|30185|30105|30186|30105|30185|30105|200
1637687140000|2021-11-23 17:05:40|30182|30106|30168|30107|30182|30107|30167|30105|2150
1637687150000|2021-11-23 17:05:50|30167|30105|30167|30106|30167|30107|30166|30105|500
1637687160000|2021-11-23 17:06:00||30107||30106||30107||30106|300
1637687170000|2021-11-23 17:06:10||30117||30116||30117||30116|0
1637687180000|2021-11-23 17:06:20|30166|30117|30141|30050|30166|30117|30141|30049|2586
1637687190000|2021-11-23 17:06:30|30180|30051|30197|30111|30197|30111|30177|30051|600
1637687200000|2021-11-23 17:06:40|30199|30142|30199|30116|30199|30168|30199|30116|700
1637687210000|2021-11-23 17:06:50|30200|30140|30200|30140|30200|30140|30200|30140|0
1637687220000|2021-11-23 17:07:00|30234|30185|30258|30185|30258|30185|30233|30185|3600
1637687230000|2021-11-23 17:07:10|30247|30186|30247|30188|30247|30188|30247|30186|100
1637687240000|2021-11-23 17:07:20|30246|30190|30308|30213|30322|30240|30236|30190|3202
1637687260000|2021-11-23 17:07:40|30300||30300||30300||30300||0
1637687270000|2021-11-23 17:07:50|30299|30225|30298|30226|30299|30226|30298|30225|900
1637687280000|2021-11-23 17:08:00|30297|30227|30297|30227|30297|30227|30297|30227|0
1637687290000|2021-11-23 17:08:10|30273||30273||30273||30273||0
1637687300000|2021-11-23 17:08:20|30272|30225|30223|30190|30272|30225|30223|30190|834
1637687310000|2021-11-23 17:08:30|30222||30222||30222||30222||500
1637687330000|2021-11-23 17:08:50|||||||||100
1637687350000|2021-11-23 17:09:10|||||||||100
1637687380000|2021-11-23 17:09:40|||||||||100
1637687390000|2021-11-23 17:09:50|30223|30191|30252|30207|30252|30207|30223|30190|600
1637687400000|2021-11-23 17:10:00|30289|30208|30312|30228|30312|30228|30288|30208|342
1637687410000|2021-11-23 17:10:10||30231||30232||30232||30231|0
1637687420000|2021-11-23 17:10:20|30311|30233|30310|30236|30311|30236|30310|30233|0
1637687430000|2021-11-23 17:10:30||30237||30243||30243||30237|0
1637687440000|2021-11-23 17:10:40|30309|30253|30310|30243|30310|30253|30309|30243|0
1637687450000|2021-11-23 17:10:50||30244||30258||30258||30244|0
1637687460000|2021-11-23 17:11:00|30300||30300||30300||30300||0
1637687470000|2021-11-23 17:11:10|30299||30298||30299||30298||0
1637687480000|2021-11-23 17:11:20||30263||30264||30264||30263|0
1637687490000|2021-11-23 17:11:30|30300|30265|30404|30333|30404|30333|30300|30265|392
1637687500000|2021-11-23 17:11:40||30334||30334||30334||30334|0
1637687510000|2021-11-23 17:11:50|30388||30388||30388||30388||0
1637687520000|2021-11-23 17:12:00|30387|30333|30352|30298|30387|30333|30352|30298|1011
1637687540000|2021-11-23 17:12:20||30299||30299||30299||30299|0
1637687550000|2021-11-23 17:12:30||30298||30298||30298||30298|0
1637687590000|2021-11-23 17:13:10|30351||30351||30351||30351||0
1637687600000|2021-11-23 17:13:20||30299||30299||30299||30299|0
1637687610000|2021-11-23 17:13:30||30298||30298||30298||30298|0
1637687620000|2021-11-23 17:13:40|30363|30300|30446|30381|30460|30381|30363|30300|835
1637687630000|2021-11-23 17:13:50|30478|30405|30492|30423|30493|30423|30477|30405|100
1637687640000|2021-11-23 17:14:00|30529|30425|30530|30461|30530|30461|30528|30425|100
1637687650000|2021-11-23 17:14:10|30554|30462|30554|30476|30554|30476|30554|30462|0
1637687670000|2021-11-23 17:14:30|30538|30477|30538|30477|30538|30477|30538|30477|0
1637687680000|2021-11-23 17:14:40|30537||30531||30537||30531||0
1637687690000|2021-11-23 17:14:50||30478||30479||30479||30478|0
1637687700000|2021-11-23 17:15:00|30512|30476|30512|30475|30512|30476|30511|30475|200
1637687710000|2021-11-23 17:15:10|30527|30476|30521|30475|30527|30476|30486|30475|500
1637687720000|2021-11-23 17:15:20|30520|30476|30520|30483|30520|30486|30520|30476|0
1637687730000|2021-11-23 17:15:30||30476||30476||30476||30476|0
1637687740000|2021-11-23 17:15:40|30503|30461|30463|30391|30503|30461|30463|30391|930
1637687750000|2021-11-23 17:15:50|30462|30393|30458|30393|30462|30393|30458|30392|0
1637687760000|2021-11-23 17:16:00|30457|30392|30457|30392|30457|30393|30457|30392|0
1637687770000|2021-11-23 17:16:10|30456|30393|30456|30394|30456|30395|30456|30393|0
1637687780000|2021-11-23 17:16:20|30455|30395|30455|30397|30455|30397|30455|30395|0
1637687790000|2021-11-23 17:16:30||30398||30398||30398||30398|0
1637687800000|2021-11-23 17:16:40|30477|30399|30539|30430|30539|30452|30477|30399|500
1637687810000|2021-11-23 17:16:50|30538||30538||30538||30538||0
1637687820000|2021-11-23 17:17:00||30440||30440||30440||30440|0
1637687860000|2021-11-23 17:17:40|30537|30442|30536|30442|30537|30442|30536|30442|0
1637687870000|2021-11-23 17:17:50|30576|30477|30600|30493|30600|30507|30575|30477|328
1637687880000|2021-11-23 17:18:00|30599|30495|30600|30499|30600|30499|30599|30495|0
1637687890000|2021-11-23 17:18:10||30512||30514||30514||30512|0
1637687900000|2021-11-23 17:18:20||30515||30516||30516||30515|0
1637687910000|2021-11-23 17:18:30||30517||30517||30517||30517|0
1637687920000|2021-11-23 17:18:40||30536||30538||30538||30536|0
1637687930000|2021-11-23 17:18:50||30539||30540||30540||30539|0
1637687940000|2021-11-23 17:19:00|30637|30571|30665|30574|30665|30574|30636|30571|200
1637687950000|2021-11-23 17:19:10||30575||30575||30575||30575|0
1637687970000|2021-11-23 17:19:30|30664|30577|30655|30577|30664|30601|30655|30575|200
1637687980000|2021-11-23 17:19:40|30654||30654||30654||30654||0
1637687990000|2021-11-23 17:19:50|30651|30578|30642|30579|30651|30579|30642|30578|100
1637688000000|2021-11-23 17:20:00||30580||30580||30580||30580|0
1637688010000|2021-11-23 17:20:10|30647|30600|30700|30626|30702|30626|30647|30600|700
1637688020000|2021-11-23 17:20:20||30627||30631||30631||30627|0
1637688040000|2021-11-23 17:20:40|30699|30632|30700|30635|30700|30635|30699|30632|100
1637688050000|2021-11-23 17:20:50||30636||30631||30636||30631|0
1637688060000|2021-11-23 17:21:00|30687|30630|30683|30583|30687|30636|30651|30579|2271
1637688070000|2021-11-23 17:21:10|30682|30584|30682|30586|30682|30586|30682|30584|200
1637688080000|2021-11-23 17:21:20|30681|30587|30681|30590|30681|30590|30681|30587|0
1637688090000|2021-11-23 17:21:30|30680|30591|30679|30594|30680|30594|30679|30591|0
1637688100000|2021-11-23 17:21:40||30595||30599||30599||30595|0
1637688110000|2021-11-23 17:21:50|30678|30600|30678|30604|30678|30604|30678|30600|0
1637688120000|2021-11-23 17:22:00||30605||30609||30609||30605|0
1637688130000|2021-11-23 17:22:10|30677||30677||30677||30677||0
1637688140000|2021-11-23 17:22:20|30676||30676||30676||30676||0
1637688160000|2021-11-23 17:22:40|||||||||100
1637688180000|2021-11-23 17:23:00|30675|30628|30748|30676|30749|30676|30675|30628|1004
1637688190000|2021-11-23 17:23:10|30785|30677|30783|30683|30785|30683|30783|30677|200
1637688200000|2021-11-23 17:23:20|30782|30685|30777|30688|30782|30698|30777|30685|100
1637688210000|2021-11-23 17:23:30|||||||||100
1637688230000|2021-11-23 17:23:50|30776|30723|30774|30723|30776|30723|30774|30723|100
1637688240000|2021-11-23 17:24:00|30773||30773||30773||30773||0
1637688310000|2021-11-23 17:25:10|30779|30736|30800|30729|30836|30736|30779|30725|300
1637688320000|2021-11-23 17:25:20|30799|30734|30836|30771|30886|30794|30799|30734|3000
1637688330000|2021-11-23 17:25:30|30800|30772|30836|30778|30836|30778|30800|30772|1800
1637688350000|2021-11-23 17:25:50|||||||||134
1637688370000|2021-11-23 17:26:10||30795||30807||30807||30795|100
1637688380000|2021-11-23 17:26:20|30828|30768|30788|30756|30828|30768|30788|30723|1900
1637688390000|2021-11-23 17:26:30|30825|30780|30848|30757|30889|30780|30824|30757|385
1637688400000|2021-11-23 17:26:40|30800||30800||30800||30800||0
1637688410000|2021-11-23 17:26:50|30768|30756|30768|30709|30768|30756|30768|30709|650
1637688420000|2021-11-23 17:27:00|30767|30710|30734|30686|30767|30710|30734|30686|300
1637688430000|2021-11-23 17:27:10|30733|30658|30732|30660|30733|30660|30732|30658|100
1637688440000|2021-11-23 17:27:20|30731|30661|30730|30651|30731|30666|30730|30651|0
1637688450000|2021-11-23 17:27:30|30709|30625|30709|30629|30709|30629|30709|30625|0
1637688460000|2021-11-23 17:27:40|30708|30630|30708|30632|30708|30632|30708|30630|200
1637688470000|2021-11-23 17:27:50|30707|30633|30706|30633|30707|30634|30706|30633|0
1637688480000|2021-11-23 17:28:00|30705||30705||30705||30705||100
1637688490000|2021-11-23 17:28:10|30704||30704||30704||30704||0
1637688500000|2021-11-23 17:28:20|30703|30634|30703|30639|30703|30639|30703|30634|0
1637688510000|2021-11-23 17:28:30||30640||30633||30640||30632|0
1637688520000|2021-11-23 17:28:40||30634||30636||30636||30634|0
1637688530000|2021-11-23 17:28:50|30702|30632|30702|30632|30702|30632|30702|30632|0
1637688540000|2021-11-23 17:29:00|30701|30638|30701|30632|30701|30639|30701|30632|0
1637688550000|2021-11-23 17:29:10||30639||30639||30639||30639|0
1637688570000|2021-11-23 17:29:30|30700|30633|30699|30633|30700|30633|30699|30633|100
1637688590000|2021-11-23 17:29:50|30685|30600|30623|30493|30685|30601|30623|30493|1219
1637688600000|2021-11-23 17:30:00|30622|30494|30622|30509|30622|30509|30622|30494|0
1637688610000|2021-11-23 17:30:10|30620|30511|30692|30574|30724|30611|30620|30511|943
1637688620000|2021-11-23 17:30:20|30704|30613|30704|30618|30704|30618|30704|30577|0
1637688630000|2021-11-23 17:30:30|30692|30619|30692|30617|30692|30621|30692|30617|0
1637688640000|2021-11-23 17:30:40|30691|30614|30691|30614|30691|30614|30691|30614|100
1637688650000|2021-11-23 17:30:50|30690|30623|30750|30666|30750|30682|30689|30623|325
1637688670000|2021-11-23 17:31:10|30749||30749||30749||30749||0
1637688680000|2021-11-23 17:31:20||30667||30669||30669||30667|0
1637688720000|2021-11-23 17:32:00|30752|30660|30800|30729|30800|30729|30752|30660|700
1637688760000|2021-11-23 17:32:40|30799|30730|30800|30730|30800|30730|30799|30730|0
1637688770000|2021-11-23 17:32:50|||||||||100
1637688780000|2021-11-23 17:33:00|30799|30729|30800|30730|30800|30730|30799|30729|174
1637688790000|2021-11-23 17:33:10||30729||30729||30731||30729|0
1637688810000|2021-11-23 17:33:30|30799||30800||30800||30799||0
1637688830000|2021-11-23 17:33:50|30799||30798||30799||30798||100
1637688840000|2021-11-23 17:34:00|30797|30730|30797|30729|30797|30730|30797|30729|0
1637688850000|2021-11-23 17:34:10|30796||30795||30796||30795||0
1637688860000|2021-11-23 17:34:20||30731||30731||30731||30731|0
1637688870000|2021-11-23 17:34:30||30729||30729||30729||30729|0
1637688890000|2021-11-23 17:34:50|30800|30731|30866|30763|30866|30763|30800|30731|200
1637688900000|2021-11-23 17:35:00|30836|30762|30882|30791|30882|30791|30836|30762|200
1637688910000|2021-11-23 17:35:10||30792||30792||30792||30792|0
1637688920000|2021-11-23 17:35:20|30881|30793|30881|30792|30881|30793|30881|30792|0
1637688930000|2021-11-23 17:35:30|30882|30793|30882|30793|30882|30793|30882|30793|0
1637688940000|2021-11-23 17:35:40|30881|30794|30881|30795|30881|30795|30881|30794|100
1637688960000|2021-11-23 17:36:00|30880|30796|30882|30799|30882|30799|30880|30796|0
1637688970000|2021-11-23 17:36:10|30879|30802|30879|30803|30879|30803|30879|30802|0
1637688980000|2021-11-23 17:36:20|30880|30836|30900|30836|30900|30842|30880|30836|100
1637688990000|2021-11-23 17:36:30|30899|30837|30895|30836|30899|30837|30895|30836|0
1637689000000|2021-11-23 17:36:40||30837||30836||30837||30836|0
1637689010000|2021-11-23 17:36:50||30837||30836||30837||30836|0
1637689030000|2021-11-23 17:37:10||30837||30837||30837||30837|0
1637689050000|2021-11-23 17:37:30|30893|30838|30841|30723|30893|30838|30817|30723|2050
1637689060000|2021-11-23 17:37:40|30840|30724|30839|30724|30840|30724|30839|30724|165
1637689090000|2021-11-23 17:38:10|30838|30725|30838|30724|30838|30725|30838|30724|0
1637689100000|2021-11-23 17:38:20|30837|30740|30837|30724|30837|30740|30837|30724|0
1637689110000|2021-11-23 17:38:30|30836|30740|30836|30740|30836|30740|30836|30740|0
1637689120000|2021-11-23 17:38:40||30741||30741||30741||30741|0
1637689130000|2021-11-23 17:38:50|30835|30724|30833|30724|30835|30724|30833|30724|0
1637689140000|2021-11-23 17:39:00|30832||30832||30832||30832||0
1637689150000|2021-11-23 17:39:10|30831|30725|30830|30724|30831|30725|30830|30724|0
1637689160000|2021-11-23 17:39:20|30829|30725|30754|30670|30829|30725|30754|30670|600
1637689170000|2021-11-23 17:39:30|30753||30750||30753||30750||0
1637689190000|2021-11-23 17:39:50||30671||30671||30671||30671|200
1637689200000|2021-11-23 17:40:00||30672||30672||30672||30672|0
1637689220000|2021-11-23 17:40:20|30749|30671|30748|30671|30749|30671|30748|30671|0
1637689250000|2021-11-23 17:40:50|30747|30672|30745|30671|30747|30673|30745|30671|0
1637689280000|2021-11-23 17:41:20|30744|30676|30739|30672|30744|30676|30739|30672|0
1637689290000|2021-11-23 17:41:30|30738||30735||30738||30735||0
1637689300000|2021-11-23 17:41:40|30733|30673|30784|30720|30784|30720|30732|30673|849
1637689310000|2021-11-23 17:41:50|30795|30721|30900|30856|30936|30856|30795|30721|2733
1637689320000|2021-11-23 17:42:00|30938|30878|30961|30879|30963|30879|30938|30878|875
1637689330000|2021-11-23 17:42:10|30896|30856|30899|30801|30900|30856|30896|30800|900
1637689340000|2021-11-23 17:42:20|30888||30888||30888||30888||0
1637689350000|2021-11-23 17:42:30|30886|30802|30879|30802|30886|30802|30879|30801|0
1637689360000|2021-11-23 17:42:40|30878|30800|30878|30800|30878|30800|30878|30800|0
1637689370000|2021-11-23 17:42:50|30840|30795|30833|30707|30840|30795|30833|30707|438
1637689400000|2021-11-23 17:43:20||30730||30707||30730||30707|0
1637689410000|2021-11-23 17:43:30||30730||30730||30730||30707|0
1637689420000|2021-11-23 17:43:40|30832|30731|30830|30734|30832|30734|30791|30730|0
1637689430000|2021-11-23 17:43:50|30801||30801||30801||30801||0
1637689470000|2021-11-23 17:44:30|30800||30800||30800||30800||0
1637689480000|2021-11-23 17:44:40|30782|30684|30753|30671|30782|30684|30753|30671|783
1637689510000|2021-11-23 17:45:10||30672||30672||30672||30672|0
1637689520000|2021-11-23 17:45:20||30704||30704||30704||30704|0
1637689530000|2021-11-23 17:45:30|30794|30717|30818|30720|30818|30752|30773|30707|641
1637689540000|2021-11-23 17:45:40|30825|30721|30825|30725|30825|30725|30825|30721|100
1637689550000|2021-11-23 17:45:50|30824|30726|30824|30726|30824|30726|30824|30726|150
1637689570000|2021-11-23 17:46:10||30752||30760||30760||30752|0
1637689580000|2021-11-23 17:46:20||30761||30765||30765||30761|0
1637689590000|2021-11-23 17:46:30|30820|30759|30819|30759|30820|30759|30819|30759|200
1637689610000|2021-11-23 17:46:50|30818||30817||30818||30817||0
1637689620000|2021-11-23 17:47:00|30815||30815||30815||30815||0
1637689640000|2021-11-23 17:47:20|30813|30725|30777|30725|30813|30725|30777|30725|900
1637689650000|2021-11-23 17:47:30||30726||30726||30726||30726|0
1637689660000|2021-11-23 17:47:40|30782|30725|30829|30775|30830|30776|30782|30725|500
1637689670000|2021-11-23 17:47:50|30830||30829||30830||30829||0
1637689690000|2021-11-23 17:48:10|30828||30827||30828||30827||200
1637689700000|2021-11-23 17:48:20|30826||30826||30826||30826||0
1637689720000|2021-11-23 17:48:40|30825||30825||30825||30825||0
1637689730000|2021-11-23 17:48:50|30824||30824||30824||30824||0
1637689780000|2021-11-23 17:49:40|30823||30820||30823||30820||100
1637689790000|2021-11-23 17:49:50|30819||30818||30819||30818||0
1637689800000|2021-11-23 17:50:00|30811|30736|30802|30729|30811|30736|30789|30728|697
1637689810000|2021-11-23 17:50:10|30801|30728|30801|30729|30801|30729|30801|30728|0
1637689820000|2021-11-23 17:50:20|30800|30728|30800|30729|30800|30729|30800|30728|0
1637689840000|2021-11-23 17:50:40|30786|30728|30779|30728|30786|30728|30779|30728|0
1637689860000|2021-11-23 17:51:00|||||||||100
1637689900000|2021-11-23 17:51:40||30729||30729||30729||30729|0
1637689910000|2021-11-23 17:51:50||30730||30730||30730||30730|100
1637689920000|2021-11-23 17:52:00|30778||30778||30778||30778||222
1637689950000|2021-11-23 17:52:30|30777||30777||30777||30777||0
1637689960000|2021-11-23 17:52:40|30774|30731|30752|30682|30774|30731|30752|30682|1294
1637689970000|2021-11-23 17:52:50|30774|30683|30774|30685|30774|30707|30774|30683|700
1637690000000|2021-11-23 17:53:20|30773|30692|30773|30692|30773|30692|30773|30692|0
1637690020000|2021-11-23 17:53:40|30772||30772||30772||30772||0
1637690030000|2021-11-23 17:53:50||30709||30709||30709||30709|0
1637690050000|2021-11-23 17:54:10||30710||30710||30710||30710|0
1637690060000|2021-11-23 17:54:20||30730||30730||30730||30730|100
1637690070000|2021-11-23 17:54:30|30757|30709|30709|30627|30757|30709|30709|30627|1091
1637690080000|2021-11-23 17:54:40|30708||30708||30708||30708||0
1637690090000|2021-11-23 17:54:50|30707|30628|30665|30560|30707|30628|30665|30560|100
1637690100000|2021-11-23 17:55:00|30664|30561|30663|30566|30664|30572|30663|30561|0
1637690130000|2021-11-23 17:55:30||30591||30590||30591||30590|0
1637690140000|2021-11-23 17:55:40|30662|30585|30585|30526|30662|30585|30585|30523|300
1637690150000|2021-11-23 17:55:50||30499||30506||30506||30499|0
1637690160000|2021-11-23 17:56:00|30584|30510|30583|30515|30584|30515|30583|30510|0
1637690170000|2021-11-23 17:56:10||30521||30521||30521||30521|0
1637690180000|2021-11-23 17:56:20||30492||30492||30492||30492|0
1637690190000|2021-11-23 17:56:30|30582|30493|30580|30493|30582|30493|30580|30492|300
1637690200000|2021-11-23 17:56:40|30579|30494|30579|30493|30579|30494|30579|30493|150
1637690210000|2021-11-23 17:56:50|30578|30494|30574|30455|30578|30497|30548|30455|985
1637690220000|2021-11-23 17:57:00|30573||30573||30573||30573||0
1637690240000|2021-11-23 17:57:20|30572|30456|30572|30456|30572|30456|30572|30456|0
1637690250000|2021-11-23 17:57:30|30571||30571||30571||30571||100
1637690270000|2021-11-23 17:57:50|30570|30457|30567|30456|30570|30457|30567|30456|0
1637690290000|2021-11-23 17:58:10|30553|30457|30533|30457|30553|30457|30533|30457|0
1637690310000|2021-11-23 17:58:30|30531|30456|30530|30456|30531|30456|30530|30456|100
1637690320000|2021-11-23 17:58:40||30457||30456||30457||30456|0
1637690330000|2021-11-23 17:58:50||30457||30456||30457||30456|0
1637690340000|2021-11-23 17:59:00|30529|30459|30531|30456|30531|30469|30529|30456|0
1637690360000|2021-11-23 17:59:20|30530||30529||30530||30529||122
1637690380000|2021-11-23 17:59:40|30530||30530||30530||30530||0
1637690400000|2021-11-23 18:00:00|30529||30529||30530||30529||0
1637690420000|2021-11-23 18:00:20|30537|30460|30585|30495|30585|30495|30537|30460|476
1637690430000|2021-11-23 18:00:30|||||||||300
1637690440000|2021-11-23 18:00:40|30584|30496|30585|30510|30585|30510|30584|30496|0
1637690450000|2021-11-23 18:00:50||30499||30499||30499||30499|0
1637690500000|2021-11-23 18:01:40||30500||30500||30500||30500|0
1637690510000|2021-11-23 18:01:50|30584|30501|30585|30500|30585|30501|30584|30500|0
1637690530000|2021-11-23 18:02:10||30512||30531||30531||30512|0
1637690540000|2021-11-23 18:02:20|30540|30532|30574|30494|30574|30533|30540|30486|1750
1637690550000|2021-11-23 18:02:30|30534|30495|30514|30494|30534|30495|30514|30494|0
1637690560000|2021-11-23 18:02:40|30513|30486|30487|30423|30513|30486|30487|30422|387
1637690570000|2021-11-23 18:02:50|30485|30424|30483|30424|30485|30424|30483|30424|0
1637690590000|2021-11-23 18:03:10||30425||30425||30425||30425|0
1637690600000|2021-11-23 18:03:20||30426||30426||30426||30426|0
1637690630000|2021-11-23 18:03:50|30482|30427|30481|30426|30482|30427|30481|30426|0
1637690640000|2021-11-23 18:04:00|30454|30435|30454|30425|30454|30435|30454|30425|198
1637690650000|2021-11-23 18:04:10|30439|30422|30416|30352|30439|30422|30416|30352|598
1637690660000|2021-11-23 18:04:20|30454|30353|30445|30370|30454|30402|30438|30353|800
1637690690000|2021-11-23 18:04:50|30444|30371|30444|30371|30444|30371|30444|30371|0
1637690700000|2021-11-23 18:05:00||30372||30372||30372||30372|0
1637690710000|2021-11-23 18:05:10|30443||30442||30443||30442||0
1637690720000|2021-11-23 18:05:20|30441||30441||30441||30441||0
1637690730000|2021-11-23 18:05:30||30373||30372||30373||30372|0
1637690740000|2021-11-23 18:05:40|30440||30440||30440||30440||0
1637690780000|2021-11-23 18:06:20|30427||30427||30427||30427||0
1637690800000|2021-11-23 18:06:40||30374||30377||30377||30374|0
1637690810000|2021-11-23 18:06:50||30378||30385||30385||30378|0
1637690830000|2021-11-23 18:07:10|30426|30386|30426|30385|30426|30386|30426|30385|100
1637690860000|2021-11-23 18:07:40||30386||30386||30386||30386|0
1637690870000|2021-11-23 18:07:50|30425|30385|30425|30385|30425|30385|30425|30385|0
1637690880000|2021-11-23 18:08:00|30409|30372|30307|30253|30409|30372|30307|30253|2884
1637690890000|2021-11-23 18:08:10|30306|30226|30300|30228|30306|30228|30300|30226|0
1637690900000|2021-11-23 18:08:20|30285|30227|30217|30117|30299|30228|30217|30116|900
1637690910000|2021-11-23 18:08:30|30216|30116|30215|30116|30216|30116|30215|30116|500
1637690920000|2021-11-23 18:08:40|30214|30130|30214|30115|30214|30132|30214|30105|0
1637690930000|2021-11-23 18:08:50|30174|30116|30174|30110|30174|30116|30174|30105|100
1637690940000|2021-11-23 18:09:00||30111||30110||30111||30110|0
1637690980000|2021-11-23 18:09:40||30111||30111||30111||30111|0
1637690990000|2021-11-23 18:09:50||30110||30111||30111||30110|0
1637691000000|2021-11-23 18:10:00|30173|30112|30165|30110|30173|30113|30165|30110|0
1637691010000|2021-11-23 18:10:10|30154|30105|30095|30000|30154|30105|30072|30000|788
1637691020000|2021-11-23 18:10:20|30094|30008|30088|30001|30094|30008|30082|30001|0
1637691030000|2021-11-23 18:10:30|30087|30006|30087|30025|30087|30030|30087|30006|100
1637691040000|2021-11-23 18:10:40||30026||30025||30026||30025|300
1637691050000|2021-11-23 18:10:50||30026||30026||30026||30026|0
1637691060000|2021-11-23 18:11:00||30027||30026||30027||30025|0
1637691070000|2021-11-23 18:11:10||30025||30025||30025||30025|100
1637691080000|2021-11-23 18:11:20|30086|30020|30086|29966|30086|30020|30043|29966|1470
1637691090000|2021-11-23 18:11:30|30085|29991|30047|29968|30086|30050|30047|29959|400
1637691100000|2021-11-23 18:11:40|||||||||200
1637691110000|2021-11-23 18:11:50|30031|29991|30046|29931|30046|29991|30008|29924|2193
1637691120000|2021-11-23 18:12:00|30045|29932|30045|29932|30045|29932|30045|29932|100
1637691140000|2021-11-23 18:12:20|30044||30044||30044||30044||0
1637691150000|2021-11-23 18:12:30|30043|29931|30043|29931|30043|29931|30043|29931|100
1637691160000|2021-11-23 18:12:40|30042|29932|30023|29932|30042|29932|30023|29932|0
1637691170000|2021-11-23 18:12:50|30022||30022||30022||30022||0
1637691180000|2021-11-23 18:13:00|30021||30020||30021||30020||0
1637691210000|2021-11-23 18:13:30|30019||30019||30019||30019||0
1637691240000|2021-11-23 18:14:00|30018|29933|30018|29932|30018|29933|30018|29932|300
1637691260000|2021-11-23 18:14:20||29933||29933||29933||29933|100
1637691270000|2021-11-23 18:14:30|30017|29934|30016|29940|30017|29940|30015|29932|300
1637691300000|2021-11-23 18:15:00|30015|29941|30014|29946|30015|29946|30014|29935|0
1637691310000|2021-11-23 18:15:10|30020|29947|30020|29976|30020|29976|30020|29947|0
1637691320000|2021-11-23 18:15:20|30013||30019||30020||30013||100
1637691340000|2021-11-23 18:15:40|30020|29982|30094|29983|30094|30011|30020|29978|731
1637691350000|2021-11-23 18:15:50|30123|30035|30152|30030|30180|30057|30123|30013|800
1637691360000|2021-11-23 18:16:00|30153|30031|30153|30031|30153|30031|30153|30031|0
1637691370000|2021-11-23 18:16:10|30152|30057|30190|30058|30190|30058|30152|30057|0
1637691380000|2021-11-23 18:16:20|30152||30152||30152||30152||0
1637691400000|2021-11-23 18:16:40|30189||30152||30189||30152||0
1637691420000|2021-11-23 18:17:00|30151||30151||30151||30151||0
1637691430000|2021-11-23 18:17:10|30150||30150||30150||30150||0
1637691440000|2021-11-23 18:17:20|30158|30059|30158|30058|30158|30059|30158|30058|0
1637691450000|2021-11-23 18:17:30|30150||30149||30150||30149||100
1637691470000|2021-11-23 18:17:50|30148||30148||30148||30148||0
1637691480000|2021-11-23 18:18:00|30147||30147||30147||30147||0
1637691490000|2021-11-23 18:18:10|30141|30059|30126|30010|30141|30059|30089|30010|1596
1637691500000|2021-11-23 18:18:20|30125||30124||30125||30124||0
1637691510000|2021-11-23 18:18:30|30123||30123||30123||30123||0
1637691530000|2021-11-23 18:18:50|30043|30011|30043|29985|30043|30011|30043|29985|401
1637691540000|2021-11-23 18:19:00|30080|29984|30042|29985|30080|29985|30042|29984|0
1637691570000|2021-11-23 18:19:30|30009|29984|29967|29931|30009|29984|29967|29907|623
1637691580000|2021-11-23 18:19:40|29968||29967||29968||29967||100
1637691590000|2021-11-23 18:19:50|29968||29968||29968||29968||0
1637691600000|2021-11-23 18:20:00|29967||29968||29968||29967||200
1637691620000|2021-11-23 18:20:20|30003|29932|30030|29950|30045|29950|30003|29932|554
1637691630000|2021-11-23 18:20:30|30044|29952|30045|29952|30045|29952|30044|29952|0
1637691640000|2021-11-23 18:20:40||29957||29957||29957||29957|0
1637691670000|2021-11-23 18:21:10|30046||30046||30046||30046||100
1637691680000|2021-11-23 18:21:20||29978||29978||29978||29978|0
1637691710000|2021-11-23 18:21:50||29989||29989||29989||29989|200
1637691720000|2021-11-23 18:22:00|30045|29979|30046|29978|30046|29979|30045|29978|0
1637691730000|2021-11-23 18:22:10|30067|29990|30058|30000|30067|30000|30058|29990|0
1637691740000|2021-11-23 18:22:20|30072||30072||30072||30072||200
1637691750000|2021-11-23 18:22:30|30083|30001|30064|30000|30083|30001|30063|30000|333
1637691760000|2021-11-23 18:22:40|30057||30057||30057||30057||0
1637691780000|2021-11-23 18:23:00|30056||30056||30056||30056||0
1637691800000|2021-11-23 18:23:20|30063|30001|30064|30001|30064|30001|30056|30001|0
1637691830000|2021-11-23 18:23:50|30069||30069||30069||30069||0
1637691870000|2021-11-23 18:24:30|30073|30002|30090|30032|30090|30049|30069|30002|400
1637691900000|2021-11-23 18:25:00|30089|30034|30090|30034|30090|30034|30089|30034|100
1637691910000|2021-11-23 18:25:10|30089||30089||30089||30089||0
1637691920000|2021-11-23 18:25:20|30090|30035|30090|30036|30090|30036|30090|30035|0
1637691940000|2021-11-23 18:25:40|30092|30037|30157|30078|30163|30088|30092|30037|765
1637691950000|2021-11-23 18:25:50||30080||30088||30088||30080|0
1637691960000|2021-11-23 18:26:00||30089||30095||30095||30089|200
1637691970000|2021-11-23 18:26:10|30163||30163||30163||30163||100
1637691980000|2021-11-23 18:26:20||30096||30096||30096||30096|0
1637692000000|2021-11-23 18:26:40|30167|30127|30262|30187|30262|30187|30167|30127|300
1637692010000|2021-11-23 18:26:50|30268|30188|30287|30194|30287|30194|30267|30188|0
1637692070000|2021-11-23 18:27:50||30195||30196||30196||30195|0
1637692110000|2021-11-23 18:28:30||30197||30197||30197||30197|0
1637692130000|2021-11-23 18:28:50|30285||30285||30285||30285||0
1637692160000|2021-11-23 18:29:20|30286|30198|30286|30198|30286|30198|30286|30198|0
1637692200000|2021-11-23 18:30:00|30282|30199|30191|30128|30282|30199|30180|30128|3671
1637692210000|2021-11-23 18:30:10|30190|30129|30187|30129|30190|30129|30187|30129|0
1637692220000|2021-11-23 18:30:20|30185||30185||30185||30185||0
1637692230000|2021-11-23 18:30:30|30184||30184||30184||30184||0
1637692250000|2021-11-23 18:30:50|30181||30181||30181||30181||0
1637692300000|2021-11-23 18:31:40|||||||||100
1637692310000|2021-11-23 18:31:50|30186|30140|30202|30142|30202|30142|30186|30140|528
1637692320000|2021-11-23 18:32:00|30201||30201||30201||30201||0
1637692330000|2021-11-23 18:32:10|30199|30143|30244|30169|30244|30170|30193|30143|400
1637692340000|2021-11-23 18:32:20||30170||30169||30170||30169|0
1637692350000|2021-11-23 18:32:30|30243|30170|30243|30170|30243|30170|30243|30170|0
1637692360000|2021-11-23 18:32:40|||||||||200
1637692380000|2021-11-23 18:33:00||30169||30170||30170||30169|0
1637692390000|2021-11-23 18:33:10||30169||30171||30171||30169|0
1637692420000|2021-11-23 18:33:40|30242|30172|30242|30172|30242|30172|30242|30172|0
1637692430000|2021-11-23 18:33:50||30174||30176||30176||30174|0
1637692440000|2021-11-23 18:34:00|30241|30177|30240|30179|30241|30179|30240|30177|100
1637692460000|2021-11-23 18:34:20|30239|30180|30238|30180|30239|30180|30238|30180|0
1637692470000|2021-11-23 18:34:30|30237|30181|30237|30181|30237|30181|30237|30181|0
1637692490000|2021-11-23 18:34:50||30182||30182||30182||30182|0
1637692510000|2021-11-23 18:35:10||30184||30184||30184||30184|0
1637692520000|2021-11-23 18:35:20|30235|30182|30197|30139|30235|30182|30197|30139|1598
1637692530000|2021-11-23 18:35:30|30168|30140|30190|30140|30190|30140|30168|30140|100
1637692540000|2021-11-23 18:35:40|30189||30189||30189||30189||0
1637692580000|2021-11-23 18:36:20|30188||30188||30188||30188||0
1637692600000|2021-11-23 18:36:40|30168|30135|30103|30042|30168|30135|30103|30042|800
1637692610000|2021-11-23 18:36:50|30102||30101||30102||30101||100
1637692620000|2021-11-23 18:37:00|30103|30091|30130|30042|30130|30091|30103|30042|200
1637692640000|2021-11-23 18:37:20|30129||30129||30129||30129||0
1637692670000|2021-11-23 18:37:50|30128||30128||30128||30128||0
1637692710000|2021-11-23 18:38:30||30043||30043||30043||30043|0
1637692750000|2021-11-23 18:39:10|30126|30044|30126|30044|30126|30044|30126|30044|100
1637692770000|2021-11-23 18:39:30|30125||30125||30125||30125||0
1637692780000|2021-11-23 18:39:40|30124|30045|30124|30045|30124|30045|30124|30045|0
1637692810000|2021-11-23 18:40:10|30123|30046|30123|30046|30123|30046|30123|30046|0
1637692830000|2021-11-23 18:40:30|30122||30122||30122||30122||0
1637692840000|2021-11-23 18:40:40||30047||30047||30047||30047|0
1637692850000|2021-11-23 18:40:50|30121|30048|30167|30119|30175|30119|30121|30048|343
1637692870000|2021-11-23 18:41:10||30120||30120||30120||30120|0
1637692890000|2021-11-23 18:41:30||30125||30125||30125||30125|0
1637692900000|2021-11-23 18:41:40|30140|30132|30162|30132|30167|30132|30140|30132|100
1637692910000|2021-11-23 18:41:50|30161||30161||30161||30161||0
1637692930000|2021-11-23 18:42:10||30150||30132||30150||30132|100
1637692950000|2021-11-23 18:42:30|30160|30119|30159|30086|30161|30119|30139|30078|1500
1637692960000|2021-11-23 18:42:40||30087||30087||30087||30087|0
1637692980000|2021-11-23 18:43:00|30158||30158||30158||30158||0
1637692990000|2021-11-23 18:43:10|30157|30088|30157|30089|30157|30089|30157|30088|0
1637693000000|2021-11-23 18:43:20|30153||30154||30154||30153||0
1637693020000|2021-11-23 18:43:40|30151|30087|30135|30087|30151|30090|30135|30087|0
1637693030000|2021-11-23 18:43:50|30134|30084|30133|30084|30134|30084|30133|30084|171
1637693040000|2021-11-23 18:44:00|30132|30085|30122|30085|30132|30085|30122|30085|0
1637693050000|2021-11-23 18:44:10||30086||30086||30086||30086|0
1637693060000|2021-11-23 18:44:20||30084||30084||30084||30084|0
1637693140000|2021-11-23 18:45:40||30087||30087||30087||30087|0
1637693210000|2021-11-23 18:46:50|30127|30088|30149|30089|30149|30089|30127|30088|200
1637693220000|2021-11-23 18:47:00|30169|30090|30169|30090|30169|30090|30169|30090|0
1637693230000|2021-11-23 18:47:10||30092||30121||30121||30092|200
1637693240000|2021-11-23 18:47:20|30195|30122|30275|30186|30275|30186|30195|30122|674
1637693250000|2021-11-23 18:47:30|30256|30187|30256|30197|30256|30197|30256|30187|0
1637693260000|2021-11-23 18:47:40||30204||30209||30209||30204|0
1637693280000|2021-11-23 18:48:00|30286|30219|30285|30219|30293|30219|30285|30219|0
1637693290000|2021-11-23 18:48:10|30284|30220|30383|30266|30383|30276|30284|30220|994
1637693300000|2021-11-23 18:48:20|30356|30274|30384|30274|30384|30274|30356|30274|0
1637693310000|2021-11-23 18:48:30||30276||30276||30276||30276|0
1637693320000|2021-11-23 18:48:40|30372||30372||30372||30372||0
1637693330000|2021-11-23 18:48:50|30355|30277|30355|30277|30355|30277|30355|30277|0
1637693340000|2021-11-23 18:49:00|30353|30279|30351|30280|30353|30280|30351|30279|0
1637693380000|2021-11-23 18:49:40|30347|30281|30324|30266|30347|30281|30288|30265|1976
1637693390000|2021-11-23 18:49:50|30323|30265|30322|30265|30323|30265|30322|30265|0
1637693400000|2021-11-23 18:50:00||30266||30275||30275||30266|0
1637693410000|2021-11-23 18:50:10|30298|30271|30322|30271|30322|30276|30298|30271|0
1637693430000|2021-11-23 18:50:30|||||||||200
1637693440000|2021-11-23 18:50:40|30324|30276|30322|30276|30324|30276|30322|30276|100
1637693450000|2021-11-23 18:50:50|30324|30271|30324|30271|30324|30271|30324|30271|100
1637693470000|2021-11-23 18:51:10|30321|30272|30324|30272|30324|30272|30321|30272|100
1637693480000|2021-11-23 18:51:20|30321|30273|30388|30312|30388|30312|30321|30273|316
1637693490000|2021-11-23 18:51:30||30313||30320||30320||30313|0
1637693500000|2021-11-23 18:51:40||30321||30330||30330||30321|0
1637693510000|2021-11-23 18:51:50||30331||30338||30338||30331|0
1637693530000|2021-11-23 18:52:10|30387||30387||30387||30387||0
1637693540000|2021-11-23 18:52:20|||||||||100
1637693550000|2021-11-23 18:52:30|30393|30339|30452|30365|30465|30365|30393|30339|994
1637693560000|2021-11-23 18:52:40|30448|30366|30447|30375|30448|30375|30447|30366|0
1637693570000|2021-11-23 18:52:50|30446|30376|30446|30387|30446|30387|30446|30376|0
1637693580000|2021-11-23 18:53:00|30445|30388|30445|30391|30445|30391|30445|30388|250
1637693590000|2021-11-23 18:53:10|30444|30386|30337|30255|30444|30386|30337|30250|1693
1637693600000|2021-11-23 18:53:20|30319|30257|30337|30262|30337|30262|30319|30257|0
1637693610000|2021-11-23 18:53:30||30275||30276||30276||30275|0
1637693620000|2021-11-23 18:53:40|30342|30300|30403|30300|30406|30321|30342|30300|400
1637693640000|2021-11-23 18:54:00||30302||30301||30302||30301|100
1637693650000|2021-11-23 18:54:10||30302||30301||30302||30301|0
1637693690000|2021-11-23 18:54:50|30413|30329|30451|30379|30462|30379|30413|30329|500
1637693700000|2021-11-23 18:55:00|30450||30450||30450||30450||0
1637693710000|2021-11-23 18:55:10|30449||30449||30449||30449||0
1637693740000|2021-11-23 18:55:40|30448||30448||30448||30448||0
1637693750000|2021-11-23 18:55:50||30380||30380||30380||30380|0
1637693770000|2021-11-23 18:56:10|30447|30379|30414|30352|30447|30379|30381|30342|1199
1637693780000|2021-11-23 18:56:20|30413|30353|30378|30300|30413|30353|30378|30300|300
1637693790000|2021-11-23 18:56:30|30375|30301|30371|30300|30375|30301|30371|30300|100
1637693800000|2021-11-23 18:56:40|30370|30301|30371|30300|30371|30301|30370|30300|0
1637693810000|2021-11-23 18:56:50|30370||30370||30370||30370||0
1637693860000|2021-11-23 18:57:40|30338||30338||30338||30338||0
1637693870000|2021-11-23 18:57:50|30337|30272|30282|30224|30337|30272|30282|30224|694
1637693880000|2021-11-23 18:58:00|30305|30226|30305|30250|30305|30266|30300|30226|200
1637693900000|2021-11-23 18:58:20|||||||||100
1637693920000|2021-11-23 18:58:40||30224||30224||30224||30224|0
1637693930000|2021-11-23 18:58:50|30287|30203|30251|30203|30287|30203|30251|30203|0
1637693940000|2021-11-23 18:59:00|30256|30204|30286|30204|30287|30204|30256|30204|0
1637693950000|2021-11-23 18:59:10|30285|30240|30299|30240|30299|30240|30285|30240|0
1637693960000|2021-11-23 18:59:20|30304||30304||30304||30304||0
1637694000000|2021-11-23 19:00:00|30292||30292||30304||30292||0
1637694010000|2021-11-23 19:00:10|30304||30304||30304||30304||0
1637694030000|2021-11-23 19:00:30|30286||30286||30286||30286||0
1637694040000|2021-11-23 19:00:40|30292|30252|30297|30252|30297|30252|30292|30252|0
1637694050000|2021-11-23 19:00:50|30313|30275|30374|30300|30374|30300|30294|30275|334
1637694060000|2021-11-23 19:01:00||30302||30308||30308||30302|100
1637694070000|2021-11-23 19:01:10|30398|30309|30398|30350|30398|30350|30398|30309|0
1637694080000|2021-11-23 19:01:20|30403|30351|30407|30352|30418|30352|30403|30351|0
1637694090000|2021-11-23 19:01:30|30422|30353|30422|30353|30422|30353|30422|30353|0
1637694120000|2021-11-23 19:02:00|30407|30350|30360|30305|30407|30350|30360|30305|900
1637694170000|2021-11-23 19:02:50|30349||30349||30349||30349||0
1637694190000|2021-11-23 19:03:10|30354||30359||30359||30354||0
1637694210000|2021-11-23 19:03:30|||||||||100
1637694220000|2021-11-23 19:03:40|30354|30300|30425|30349|30429|30349|30332|30299|1899
1637694230000|2021-11-23 19:03:50||30350||30358||30358||30350|0
1637694240000|2021-11-23 19:04:00|30424||30424||30424||30424||0
1637694260000|2021-11-23 19:04:20|30425||30429||30429||30425||0
1637694280000|2021-11-23 19:04:40|30402||30402||30402||30402||0
1637694290000|2021-11-23 19:04:50|||||||||100
1637694300000|2021-11-23 19:05:00|30407||30412||30412||30407||0
1637694310000|2021-11-23 19:05:10|30402|30350|30397|30313|30402|30350|30350|30312|485
1637694320000|2021-11-23 19:05:20|30396||30383||30396||30383||0
1637694330000|2021-11-23 19:05:30|30393|30312|30383|30313|30393|30313|30383|30312|0
1637694340000|2021-11-23 19:05:40|30393|30314|30450|30377|30450|30377|30384|30314|548
1637694350000|2021-11-23 19:05:50||30378||30378||30378||30378|0
1637694360000|2021-11-23 19:06:00||30377||30377||30378||30377|0
1637694370000|2021-11-23 19:06:10|30479|30378|30452|30378|30479|30379|30452|30378|0
1637694380000|2021-11-23 19:06:20|30487|30393|30496|30380|30496|30398|30487|30380|300
1637694390000|2021-11-23 19:06:30||30381||30388||30388||30381|0
1637694400000|2021-11-23 19:06:40||30401||30402||30402||30400|0
1637694410000|2021-11-23 19:06:50|30521|30403|30556|30491|30556|30491|30521|30403|0
1637694420000|2021-11-23 19:07:00|30598|30492|30595|30492|30598|30492|30595|30492|0
1637694430000|2021-11-23 19:07:10||30493||30494||30494||30493|0
1637694460000|2021-11-23 19:07:40|30598|30495|30598|30495|30598|30495|30598|30495|0
1637694470000|2021-11-23 19:07:50|30597||30597||30597||30597||0
1637694490000|2021-11-23 19:08:10|30589||30589||30589||30589||0
1637694500000|2021-11-23 19:08:20|30588||30588||30588||30588||0
1637694510000|2021-11-23 19:08:30|30587|30496|30588|30500|30588|30500|30583|30496|0
1637694520000|2021-11-23 19:08:40|30582|30502|30587|30503|30587|30503|30582|30502|0
1637694530000|2021-11-23 19:08:50|30582||30587||30587||30582||0
1637694540000|2021-11-23 19:09:00||30505||30505||30505||30505|0
1637694560000|2021-11-23 19:09:20|30598|30506|30670|30589|30703|30589|30598|30506|600
1637694580000|2021-11-23 19:09:40||30592||30594||30594||30592|0
1637694590000|2021-11-23 19:09:50|30669||30670||30670||30669||0
1637694600000|2021-11-23 19:10:00|30669|30596|30670|30597|30670|30597|30669|30596|100
1637694610000|2021-11-23 19:10:10||30598||30599||30599||30598|0
1637694620000|2021-11-23 19:10:20|30705|30600|30705|30600|30705|30600|30705|30600|0
1637694630000|2021-11-23 19:10:30|30703||30703||30703||30703||0
1637694640000|2021-11-23 19:10:40|30702|30603|30702|30605|30702|30605|30702|30603|0
1637694650000|2021-11-23 19:10:50|30701|30607|30701|30607|30701|30607|30701|30607|0
1637694660000|2021-11-23 19:11:00|30700|30608|30700|30608|30700|30608|30700|30608|0
1637694670000|2021-11-23 19:11:10|30699|30609|30705|30611|30705|30611|30699|30609|0
1637694680000|2021-11-23 19:11:20|30704|30612|30705|30613|30705|30613|30701|30612|0
1637694690000|2021-11-23 19:11:30|30704||30703||30704||30703||0
1637694710000|2021-11-23 19:11:50|30702|30608|30653|30600|30702|30608|30634|30600|1871
1637694730000|2021-11-23 19:12:10||30601||30601||30601||30601|850
1637694740000|2021-11-23 19:12:20|30642|30600|30653|30589|30653|30600|30626|30588|400
1637694750000|2021-11-23 19:12:30||30590||30591||30591||30590|100
1637694780000|2021-11-23 19:13:00|30658|30605|30700|30599|30700|30646|30658|30593|333
1637694790000|2021-11-23 19:13:10|30698||30700||30700||30698||0
1637694800000|2021-11-23 19:13:20|30699|30600|30700|30599|30700|30600|30699|30599|0
1637694810000|2021-11-23 19:13:30||30600||30600||30600||30600|0
1637694820000|2021-11-23 19:13:40||30601||30610||30610||30601|0
1637694830000|2021-11-23 19:13:50||30611||30620||30620||30611|0
1637694840000|2021-11-23 19:14:00|30699|30615|30699|30615|30699|30615|30699|30615|0
1637694850000|2021-11-23 19:14:10|30694||30694||30694||30694||0
1637694860000|2021-11-23 19:14:20|30693||30693||30693||30693||0
1637694880000|2021-11-23 19:14:40|30692||30692||30692||30692||0
1637694900000|2021-11-23 19:15:00|30691||30691||30691||30691||0
1637694920000|2021-11-23 19:15:20|30690||30690||30690||30690||100
1637694930000|2021-11-23 19:15:30|30689||30689||30689||30689||0
1637694940000|2021-11-23 19:15:40|30668|30614|30679|30607|30680|30614|30668|30607|820
1637694950000|2021-11-23 19:15:50|30678||30678||30679||30677||0
1637694960000|2021-11-23 19:16:00|30677||30678||30678||30677||0
1637694970000|2021-11-23 19:16:10|30677||30676||30677||30676||0
1637694980000|2021-11-23 19:16:20|30673||30672||30673||30672||0
1637694990000|2021-11-23 19:16:30|30671|30606|30584|30525|30671|30606|30584|30519|6042
1637695010000|2021-11-23 19:16:50|30582||30582||30582||30582||100
1637695020000|2021-11-23 19:17:00||30526||30526||30526||30526|0
1637695030000|2021-11-23 19:17:10|30581|30527|30554|30485|30581|30527|30554|30485|400
1637695060000|2021-11-23 19:17:40|30550|30486|30550|30485|30550|30486|30550|30485|0
1637695070000|2021-11-23 19:17:50||30486||30486||30486||30486|0
1637695080000|2021-11-23 19:18:00||30487||30487||30487||30486|0
1637695100000|2021-11-23 19:18:20|30549||30549||30549||30549||200
1637695120000|2021-11-23 19:18:40|||||||||100
1637695140000|2021-11-23 19:19:00||30488||30488||30488||30488|0
1637695150000|2021-11-23 19:19:10|30548|30487|30546|30487|30548|30487|30546|30487|0
1637695160000|2021-11-23 19:19:20||30488||30487||30488||30487|0
1637695170000|2021-11-23 19:19:30|30545|30488|30545|30487|30545|30488|30545|30487|200
1637695180000|2021-11-23 19:19:40|30533|30486|30517|30456|30533|30486|30517|30454|568
1637695190000|2021-11-23 19:19:50|30516||30516||30516||30516||0
1637695220000|2021-11-23 19:20:20|30515|30455|30515|30456|30515|30457|30515|30455|0
1637695240000|2021-11-23 19:20:40|30514|30457|30514|30457|30514|30457|30514|30457|100
1637695260000|2021-11-23 19:21:00|30509|30494|30509|30455|30509|30494|30509|30455|0
1637695270000|2021-11-23 19:21:10|30508|30458|30578|30512|30582|30512|30508|30456|5504
1637695280000|2021-11-23 19:21:20|30569||30576||30578||30569||100
1637695290000|2021-11-23 19:21:30|30569||30566||30569||30566||0
1637695310000|2021-11-23 19:21:50|30565|30507|30551|30464|30565|30507|30551|30463|285
1637695330000|2021-11-23 19:22:10||30471||30471||30472||30464|0
1637695350000|2021-11-23 19:22:30||30472||30474||30474||30472|0
1637695360000|2021-11-23 19:22:40||30478||30478||30480||30478|0
1637695380000|2021-11-23 19:23:00|30550|30473|30516|30473|30550|30473|30516|30473|200
1637695390000|2021-11-23 19:23:10|30515|30480|30548|30515|30548|30515|30515|30480|500
1637695400000|2021-11-23 19:23:20|30578|30516|30591|30516|30591|30548|30578|30516|101
1637695420000|2021-11-23 19:23:40|30599|30548|30641|30572|30641|30572|30599|30548|200
1637695430000|2021-11-23 19:23:50|30646||30646||30677||30646||0
1637695450000|2021-11-23 19:24:10|30678|30573|30697|30573|30697|30635|30672|30573|300
1637695460000|2021-11-23 19:24:20||30585||30585||30585||30585|0
1637695470000|2021-11-23 19:24:30||30605||30606||30606||30586|0
1637695480000|2021-11-23 19:24:40|30696||30695||30696||30695||0
1637695490000|2021-11-23 19:24:50|30694||30694||30694||30694||300
1637695520000|2021-11-23 19:25:20|30698||30698||30698||30698||0
1637695530000|2021-11-23 19:25:30|30697||30697||30697||30697||0
1637695540000|2021-11-23 19:25:40|30698|30607|30696|30609|30698|30609|30696|30607|0
1637695550000|2021-11-23 19:25:50|30698||30698||30698||30698||0
1637695560000|2021-11-23 19:26:00||30610||30610||30610||30610|0
1637695570000|2021-11-23 19:26:10|30697||30697||30697||30697||100
1637695580000|2021-11-23 19:26:20|30691||30691||30691||30691||0
1637695590000|2021-11-23 19:26:30|30696||30698||30698||30696||0
1637695600000|2021-11-23 19:26:40|30692||30692||30692||30692||0
1637695630000|2021-11-23 19:27:10|30654||30654||30654||30654||0
1637695640000|2021-11-23 19:27:20|30643|30606|30631|30571|30643|30606|30631|30571|1156
1637695650000|2021-11-23 19:27:30||30572||30572||30572||30572|0
1637695660000|2021-11-23 19:27:40|30622|30586|30631|30581|30631|30586|30622|30572|400
1637695680000|2021-11-23 19:28:00|30630|30571|30608|30571|30630|30571|30608|30571|0
1637695690000|2021-11-23 19:28:10|30591|30542|30591|30515|30591|30543|30591|30515|100
1637695700000|2021-11-23 19:28:20|30590||30590||30590||30590||0
1637695710000|2021-11-23 19:28:30|30589|30534|30587|30538|30589|30538|30587|30534|100
1637695740000|2021-11-23 19:29:00|30584||30584||30584||30584||0
1637695750000|2021-11-23 19:29:10|30583||30584||30584||30583||0
1637695770000|2021-11-23 19:29:30|30583|30535|30560|30515|30583|30535|30560|30515|400
1637695790000|2021-11-23 19:29:50|||||||||100
1637695830000|2021-11-23 19:30:30||30516||30517||30517||30516|0
1637695840000|2021-11-23 19:30:40|30565|30518|30607|30552|30607|30552|30565|30518|591
1637695850000|2021-11-23 19:30:50|30606|30553|30542|30455|30606|30553|30542|30455|799
1637695860000|2021-11-23 19:31:00|30541||30541||30541||30541||0
1637695870000|2021-11-23 19:31:10|30539|30439|30528|30409|30539|30439|30516|30409|100
1637695880000|2021-11-23 19:31:20|30527||30526||30527||30526||0
1637695890000|2021-11-23 19:31:30|30524|30411|30524|30410|30525|30411|30524|30410|0
1637695900000|2021-11-23 19:31:40|30521||30519||30521||30519||0
1637695920000|2021-11-23 19:32:00|30517|30411|30514|30411|30517|30415|30514|30411|0
1637695930000|2021-11-23 19:32:10|30513|30412|30511|30412|30513|30412|30511|30412|0
1637695940000|2021-11-23 19:32:20|||||||||300
1637695950000|2021-11-23 19:32:30|30508||30497||30508||30497||0
1637695960000|2021-11-23 19:32:40|30496||30488||30496||30488||0
1637696000000|2021-11-23 19:33:20|30487|30413|30487|30412|30487|30413|30487|30412|100
1637696010000|2021-11-23 19:33:30||30414||30414||30414||30414|0
1637696020000|2021-11-23 19:33:40||30412||30412||30412||30412|0
1637696030000|2021-11-23 19:33:50|30468|30411|30467|30367|30468|30411|30467|30367|503
1637696040000|2021-11-23 19:34:00|30441|30381|30426|30366|30441|30381|30426|30366|200
1637696050000|2021-11-23 19:34:10|30432||30432||30432||30432||0
1637696070000|2021-11-23 19:34:30||30367||30367||30367||30367|0
1637696100000|2021-11-23 19:35:00|30431|30368|30454|30393|30454|30393|30431|30368|100
1637696110000|2021-11-23 19:35:10||30394||30394||30394||30394|0
1637696150000|2021-11-23 19:35:50||30395||30395||30395||30395|0
1637696160000|2021-11-23 19:36:00|30471|30396|30520|30437|30529|30441|30471|30396|437
1637696170000|2021-11-23 19:36:10||30438||30437||30438||30437|0
1637696180000|2021-11-23 19:36:20|30497|30431|30502|30431|30502|30431|30497|30431|0
1637696190000|2021-11-23 19:36:30|30507||30507||30507||30507||0
1637696200000|2021-11-23 19:36:40|30521||30521||30521||30521||0
1637696210000|2021-11-23 19:36:50||30437||30437||30437||30437|0
1637696220000|2021-11-23 19:37:00|30507|30438|30555|30487|30555|30487|30507|30438|400
1637696230000|2021-11-23 19:37:10|30560|30501|30628|30500|30628|30540|30555|30487|900
1637696260000|2021-11-23 19:37:40|30627||30627||30627||30627||0
1637696270000|2021-11-23 19:37:50|30626|30502|30627|30501|30627|30502|30626|30501|0
1637696280000|2021-11-23 19:38:00|30626|30502|30626|30502|30626|30502|30626|30502|0
1637696300000|2021-11-23 19:38:20|30625|30504|30625|30511|30625|30529|30625|30504|100
1637696310000|2021-11-23 19:38:30||30512||30518||30518||30512|0
1637696320000|2021-11-23 19:38:40|30624|30519|30624|30535|30624|30535|30624|30519|163
1637696330000|2021-11-23 19:38:50|30623|30536|30602|30538|30623|30542|30602|30536|0
1637696340000|2021-11-23 19:39:00|30601|30537|30588|30492|30601|30537|30587|30492|1344
1637696350000|2021-11-23 19:39:10||30493||30493||30493||30493|0
1637696360000|2021-11-23 19:39:20||30494||30494||30494||30494|0
1637696370000|2021-11-23 19:39:30|30586|30495|30585|30495|30586|30495|30585|30495|0
1637696380000|2021-11-23 19:39:40||30494||30494||30495||30494|0
1637696400000|2021-11-23 19:40:00|30584|30496|30583|30496|30584|30496|30583|30493|0
1637696410000|2021-11-23 19:40:10|30582|30498|30583|30500|30583|30500|30582|30498|200
1637696420000|2021-11-23 19:40:20|30550||30550||30550||30550||0
1637696430000|2021-11-23 19:40:30|30549|30492|30550|30486|30550|30492|30525|30486|400
1637696440000|2021-11-23 19:40:40||30487||30487||30487||30486|0
1637696450000|2021-11-23 19:40:50|30548|30486|30539|30420|30548|30487|30535|30420|396
1637696460000|2021-11-23 19:41:00||30411||30411||30411||30411|100
1637696470000|2021-11-23 19:41:10||30412||30413||30413||30412|100
1637696480000|2021-11-23 19:41:20|30538|30414|30530|30413|30538|30417|30530|30411|0
1637696490000|2021-11-23 19:41:30|30527||30522||30527||30522||0
1637696500000|2021-11-23 19:41:40|30519||30519||30519||30519||100
1637696520000|2021-11-23 19:42:00|30486|30414|30486|30414|30486|30414|30486|30413|0
1637696540000|2021-11-23 19:42:20||30415||30417||30417||30415|0
1637696550000|2021-11-23 19:42:30||30418||30442||30442||30418|0
1637696580000|2021-11-23 19:43:00|30489|30465|30526|30476|30526|30476|30489|30465|539
1637696600000|2021-11-23 19:43:20||30478||30477||30478||30477|0
1637696610000|2021-11-23 19:43:30|30531|30476|30598|30502|30598|30503|30531|30476|600
1637696650000|2021-11-23 19:44:10||30504||30511||30511||30504|0
1637696660000|2021-11-23 19:44:20|30597|30512|30597|30519|30597|30519|30597|30512|0
1637696700000|2021-11-23 19:45:00||30521||30532||30532||30521|0
1637696710000|2021-11-23 19:45:10||30533||30533||30533||30533|0
1637696740000|2021-11-23 19:45:40|30596|30534|30595|30536|30596|30536|30595|30534|0
1637696750000|2021-11-23 19:45:50|30594|30537|30594|30537|30594|30537|30594|30537|0
1637696760000|2021-11-23 19:46:00|30593|30532|30593|30537|30593|30538|30553|30532|600
1637696790000|2021-11-23 19:46:30|30600|30560|30616|30562|30657|30578|30600|30556|843
1637696800000|2021-11-23 19:46:40|30615|30568|30615|30575|30615|30575|30615|30568|100
1637696810000|2021-11-23 19:46:50|||||||||700
1637696820000|2021-11-23 19:47:00|30600|30570|30587|30530|30600|30570|30587|30530|1342
1637696830000|2021-11-23 19:47:10|30586|30531|30586|30531|30586|30532|30586|30531|0
1637696840000|2021-11-23 19:47:20|30585|30530|30585|30530|30585|30530|30585|30530|0
1637696850000|2021-11-23 19:47:30|30584|30531|30634|30563|30652|30563|30584|30530|1001
1637696860000|2021-11-23 19:47:40|30633|30564|30633|30573|30633|30573|30633|30564|0
1637696870000|2021-11-23 19:47:50||30574||30580||30580||30574|0
1637696880000|2021-11-23 19:48:00|30632|30579|30632|30579|30632|30579|30632|30579|0
1637696890000|2021-11-23 19:48:10|30606|30574|30590|30512|30606|30574|30590|30512|600
1637696900000|2021-11-23 19:48:20||30513||30513||30513||30513|0
1637696920000|2021-11-23 19:48:40||30533||30534||30534||30533|0
1637696930000|2021-11-23 19:48:50|30589|30537|30588|30537|30589|30537|30588|30537|0
1637696940000|2021-11-23 19:49:00|30589|30571|30628|30533|30628|30571|30589|30533|400
1637696950000|2021-11-23 19:49:10|30627|30535|30628|30578|30628|30578|30627|30535|300
1637696960000|2021-11-23 19:49:20||30582||30582||30582||30582|0
1637696980000|2021-11-23 19:49:40|30664|30585|30680|30635|30689|30635|30664|30585|296
1637696990000|2021-11-23 19:49:50|30700||30700||30700||30700||0
1637697000000|2021-11-23 19:50:00|30699|30640|30700|30640|30700|30640|30699|30640|300
1637697010000|2021-11-23 19:50:10|30681||30681||30681||30681||0
1637697020000|2021-11-23 19:50:20|30671|30635|30679|30592|30681|30635|30671|30555|652
1637697030000|2021-11-23 19:50:30|30678|30593|30678|30593|30678|30593|30678|30593|0
1637697040000|2021-11-23 19:50:40|30677|30599|30677|30593|30677|30599|30677|30593|100
1637697050000|2021-11-23 19:50:50||30599||30593||30599||30593|0
1637697060000|2021-11-23 19:51:00|30676|30599|30676|30601|30676|30601|30676|30599|0
1637697070000|2021-11-23 19:51:10||30600||30601||30601||30600|0
1637697080000|2021-11-23 19:51:20|30675|30600|30675|30600|30675|30601|30675|30600|300
1637697090000|2021-11-23 19:51:30|30674|30601|30674|30600|30674|30601|30674|30600|0
1637697100000|2021-11-23 19:51:40|30673||30673||30673||30673||0
1637697120000|2021-11-23 19:52:00|30672|30617|30778|30664|30778|30674|30672|30617|966
1637697130000|2021-11-23 19:52:10|30777|30672|30772|30673|30777|30673|30772|30668|0
1637697140000|2021-11-23 19:52:20|30771||30771||30771||30771||0
1637697160000|2021-11-23 19:52:40|||||||||300
1637697170000|2021-11-23 19:52:50|30770|30674|30769|30674|30770|30674|30769|30674|0
1637697180000|2021-11-23 19:53:00||30691||30691||30691||30691|0
1637697190000|2021-11-23 19:53:10|30768|30692|30767|30692|30768|30692|30767|30692|0
1637697200000|2021-11-23 19:53:20|30766||30766||30766||30766||0
1637697210000|2021-11-23 19:53:30|30765||30765||30765||30765||0
1637697240000|2021-11-23 19:54:00|30774|30723|30820|30747|30820|30748|30774|30723|437
1637697250000|2021-11-23 19:54:10|30883|30748|30900|30800|30900|30800|30883|30748|1215
1637697270000|2021-11-23 19:54:30|30899||30899||30899||30899||0
1637697280000|2021-11-23 19:54:40|30898|30801|30875|30800|30898|30802|30875|30800|0
1637697290000|2021-11-23 19:54:50|30873||30873||30873||30873||200
1637697300000|2021-11-23 19:55:00|30858|30799|30807|30752|30858|30799|30807|30752|1288
1637697310000|2021-11-23 19:55:10|30843|30754|30843|30791|30843|30791|30843|30754|900
1637697320000|2021-11-23 19:55:20|30880|30807|30867|30831|30883|30831|30844|30807|200
1637697330000|2021-11-23 19:55:30|30872|30841|30923|30855|30936|30862|30872|30839|1636
1637697340000|2021-11-23 19:55:40|30922|30857|30912|30858|30922|30858|30912|30857|850
1637697350000|2021-11-23 19:55:50|30909|30808|30883|30810|30909|30810|30859|30808|754
1637697360000|2021-11-23 19:56:00|30881|30811|30879|30811|30881|30811|30879|30811|500
1637697370000|2021-11-23 19:56:10|30877||30877||30877||30877||100
1637697380000|2021-11-23 19:56:20|30876||30873||30876||30873||0
1637697390000|2021-11-23 19:56:30|30872|30810|30841|30756|30872|30810|30841|30756|750
1637697400000|2021-11-23 19:56:40|30840|30727|30837|30732|30840|30732|30837|30727|150
1637697410000|2021-11-23 19:56:50|30836|30733|30828|30733|30836|30733|30828|30733|200
1637697420000|2021-11-23 19:57:00|30827|30747|30800|30748|30827|30748|30800|30747|100
1637697480000|2021-11-23 19:58:00|30837|30760|30865|30780|30875|30780|30836|30760|600
1637697500000|2021-11-23 19:58:20|30864||30864||30864||30864||0
1637697510000|2021-11-23 19:58:30|30863|30779|30863|30780|30863|30780|30863|30779|0
1637697520000|2021-11-23 19:58:40||30781||30781||30781||30781|0
1637697530000|2021-11-23 19:58:50|30862|30780|30862|30780|30862|30780|30862|30780|0
1637697540000|2021-11-23 19:59:00|30857||30857||30857||30857||0
1637697550000|2021-11-23 19:59:10||30781||30781||30781||30781|100
1637697560000|2021-11-23 19:59:20|30856||30856||30856||30856||0
1637697580000|2021-11-23 19:59:40|30855|30782|30854|30782|30855|30782|30854|30781|0
1637697590000|2021-11-23 19:59:50||30783||30789||30789||30783|0
1637697600000|2021-11-23 20:00:00||30790||30793||30793||30790|0
1637697610000|2021-11-23 20:00:10||30796||30796||30796||30796|100
1637697620000|2021-11-23 20:00:20|30853|30797|30853|30801|30853|30801|30853|30797|0
1637697630000|2021-11-23 20:00:30||30802||30802||30802||30802|1700
1637697640000|2021-11-23 20:00:40||30803||30803||30803||30803|100
1637697650000|2021-11-23 20:00:50|30857|30805|30890|30830|30896|30853|30857|30805|1285
1637697660000|2021-11-23 20:01:00|30889||30889||30889||30889||0
1637697670000|2021-11-23 20:01:10|30887||30885||30887||30885||0
1637697680000|2021-11-23 20:01:20|30864||30865||30865||30863||300
1637697700000|2021-11-23 20:01:40|30867|30831|30910|30853|30910|30853|30867|30831|782
1637697710000|2021-11-23 20:01:50|30909||30910||30910||30909||200
1637697720000|2021-11-23 20:02:00|30909||30909||30909||30909||0
1637697730000|2021-11-23 20:02:10|30908||30908||30908||30908||0
1637697740000|2021-11-23 20:02:20|30907|30851|31000|30933|31000|30933|30907|30851|2415
1637697750000|2021-11-23 20:02:30|30992|30934|30992|30934|30992|30934|30992|30934|0
1637697760000|2021-11-23 20:02:40|30991|30933|31041|30966|31041|31006|30991|30933|6942
1637697770000|2021-11-23 20:02:50||30967||30969||30969||30967|100
1637697780000|2021-11-23 20:03:00|31040|30966|31095|31032|31095|31032|31003|30966|4267
1637697800000|2021-11-23 20:03:20|31094||31092||31094||31092||0
1637697810000|2021-11-23 20:03:30|31091|31033|31095|31031|31100|31062|31090|31031|3001
1637697820000|2021-11-23 20:03:40|31094||31080||31094||31080||200
1637697830000|2021-11-23 20:03:50|31068|31032|31130|31051|31162|31051|31068|31032|900
1637697840000|2021-11-23 20:04:00|31131|31052|31130|31065|31149|31065|31130|31051|0
1637697850000|2021-11-23 20:04:10|31161|31099|31161|31116|31161|31116|31161|31099|800
1637697860000|2021-11-23 20:04:20|31167|31118|31185|31118|31214|31138|31167|31118|0
1637697880000|2021-11-23 20:04:40|31184||31194||31194||31184||0
1637697890000|2021-11-23 20:04:50|31183|31124|31178|31124|31188|31124|31178|31124|100
1637697900000|2021-11-23 20:05:00|31176|31125|31176|31126|31176|31128|31176|31125|100
1637697910000|2021-11-23 20:05:10|31183|31155|31247|31172|31260|31172|31182|31155|644
1637697920000|2021-11-23 20:05:20|31246|31173|31224|31171|31246|31173|31223|31171|200
1637697930000|2021-11-23 20:05:30||31172||31173||31173||31172|100
1637697940000|2021-11-23 20:05:40|31260|31171|31247|31200|31260|31201|31247|31171|578
1637697950000|2021-11-23 20:05:50||31204||31204||31204||31204|0
1637697960000|2021-11-23 20:06:00||31200||31204||31218||31200|100
1637697970000|2021-11-23 20:06:10||31206||31206||31206||31206|100
1637697980000|2021-11-23 20:06:20|31251|31224|31269|31210|31269|31239|31251|31206|650
1637697990000|2021-11-23 20:06:30|31268||31269||31269||31268||300
1637698000000|2021-11-23 20:06:40|31268||31269||31269||31268||100
1637698010000|2021-11-23 20:06:50|31267||31269||31269||31267||0
1637698020000|2021-11-23 20:07:00|31268||31269||31269||31268||0
1637698030000|2021-11-23 20:07:10|31268|31211|31269|31210|31269|31211|31268|31210|0
1637698040000|2021-11-23 20:07:20|31250|31231|31284|31213|31288|31232|31249|31210|1124
1637698050000|2021-11-23 20:07:30|31287|31250|31288|31250|31288|31250|31287|31250|0
1637698060000|2021-11-23 20:07:40|31318|31270|31347|31271|31348|31279|31313|31270|520
1637698070000|2021-11-23 20:07:50|31313|31300|31313|31272|31313|31300|31313|31271|163
1637698080000|2021-11-23 20:08:00|31312|31271|31306|31250|31312|31274|31306|31250|2085
1637698090000|2021-11-23 20:08:10|31305||31305||31305||31305||0
1637698100000|2021-11-23 20:08:20|31304||31303||31304||31303||500
1637698110000|2021-11-23 20:08:30|31302||31301||31302||31301||0
1637698120000|2021-11-23 20:08:40|31300||31300||31300||31300||0
1637698140000|2021-11-23 20:09:00|31299||31294||31299||31294||0
1637698150000|2021-11-23 20:09:10|31293|31218|31289|31218|31293|31218|31289|31212|1101
1637698160000|2021-11-23 20:09:20|31287||31287||31287||31287||0
1637698170000|2021-11-23 20:09:30|31286|31206|31261|31140|31286|31206|31261|31140|1669
1637698180000|2021-11-23 20:09:40|31260||31258||31260||31258||0
1637698190000|2021-11-23 20:09:50||31141||31142||31142||31141|0
1637698210000|2021-11-23 20:10:10|31255|31140|31255|31140|31255|31140|31255|31140|0
1637698220000|2021-11-23 20:10:20|31253|31152|31247|31152|31253|31152|31247|31152|100
1637698230000|2021-11-23 20:10:30|31246||31245||31246||31245||100
1637698240000|2021-11-23 20:10:40|31244||31239||31244||31239||0
1637698250000|2021-11-23 20:10:50|||||||||100
1637698260000|2021-11-23 20:11:00|31237||31237||31237||31237||0
1637698270000|2021-11-23 20:11:10|31236|31155|31233|31156|31236|31156|31233|31155|100
1637698280000|2021-11-23 20:11:20|31232|31157|31231|31157|31232|31157|31231|31157|0
1637698290000|2021-11-23 20:11:30|31230||31229||31230||31229||0
1637698300000|2021-11-23 20:11:40|31228|31158|31226|31157|31228|31158|31226|31157|100
1637698320000|2021-11-23 20:12:00|31225||31224||31225||31224||100
1637698330000|2021-11-23 20:12:10|31223|31158|31221|31157|31223|31158|31221|31157|300
1637698340000|2021-11-23 20:12:20|31220|31174|31220|31174|31220|31174|31220|31174|0
1637698350000|2021-11-23 20:12:30|||||||||100
1637698360000|2021-11-23 20:12:40|31224|31175|31236|31175|31236|31209|31222|31175|2161
1637698370000|2021-11-23 20:12:50|31235||31236||31236||31235||100
1637698380000|2021-11-23 20:13:00||31176||31176||31176||31176|100
1637698400000|2021-11-23 20:13:20|31248|31206|31247|31185|31248|31221|31247|31184|409
1637698420000|2021-11-23 20:13:40|31248|31200|31248|31200|31248|31200|31248|31200|100
1637698430000|2021-11-23 20:13:50||31201||31202||31202||31201|100
1637698440000|2021-11-23 20:14:00|31252||31252||31252||31252||100
1637698470000|2021-11-23 20:14:30|31250||31252||31252||31250||0
1637698480000|2021-11-23 20:14:40|||||||||200
1637698490000|2021-11-23 20:14:50|31254||31254||31254||31254||0
1637698510000|2021-11-23 20:15:10||31203||31203||31203||31203|0
1637698520000|2021-11-23 20:15:20|31280|31229|31280|31228|31281|31231|31280|31228|100
1637698540000|2021-11-23 20:15:40|31281|31239|31281|31228|31281|31239|31281|31228|0
1637698560000|2021-11-23 20:16:00|31280|31250|31280|31202|31281|31250|31280|31192|656
1637698570000|2021-11-23 20:16:10|31279||31279||31279||31279||0
1637698580000|2021-11-23 20:16:20|31278|31230|31252|31186|31278|31230|31252|31164|100
1637698590000|2021-11-23 20:16:30|31233||31233||31233||31233||0
1637698600000|2021-11-23 20:16:40|31232|31159|31144|31056|31233|31160|31144|31056|1900
1637698610000|2021-11-23 20:16:50||31018||31056||31062||31018|0
1637698620000|2021-11-23 20:17:00||31062||31057||31068||31028|0
1637698630000|2021-11-23 20:17:10|31143|31073|31143|31088|31143|31088|31143|31057|0
1637698640000|2021-11-23 20:17:20||31087||31087||31087||31087|0
1637698660000|2021-11-23 20:17:40|31144|31128|31143|31087|31144|31128|31114|31087|1137
1637698670000|2021-11-23 20:17:50|31152||31152||31152||31152||100
1637698690000|2021-11-23 20:18:10|31151|31057|31077|30977|31151|31058|31077|30962|1400
1637698700000|2021-11-23 20:18:20||30962||30967||30967||30962|0
1637698710000|2021-11-23 20:18:30|31071|30962|31077|30967|31077|30967|31071|30962|0
1637698740000|2021-11-23 20:19:00|31039|30962|31038|30939|31039|30963|31038|30939|100
1637698750000|2021-11-23 20:19:10|31037||31037||31037||31037||0
1637698760000|2021-11-23 20:19:20||30940||30940||30940||30940|100
1637698770000|2021-11-23 20:19:30|31036||31036||31036||31036||0
1637698780000|2021-11-23 20:19:40||30954||30954||30954||30954|0
1637698790000|2021-11-23 20:19:50|31035|30955|31035|30955|31035|30955|31032|30954|0
1637698800000|2021-11-23 20:20:00|||||||||100
1637698810000|2021-11-23 20:20:10|31034|30954|31034|30954|31034|30954|31034|30954|0
1637698830000|2021-11-23 20:20:30|31033|30955|31033|30954|31033|30955|31032|30954|0
1637698840000|2021-11-23 20:20:40||30955||30956||30956||30955|100
1637698850000|2021-11-23 20:20:50||30940||30940||30956||30940|0
1637698880000|2021-11-23 20:21:20||30955||30940||30955||30940|0
1637698890000|2021-11-23 20:21:30||30941||30940||30941||30940|0
1637698900000|2021-11-23 20:21:40|31038|30941|31043|30956|31043|30956|31038|30941|100
1637698910000|2021-11-23 20:21:50|31053|30957|31053|30958|31053|30958|31053|30957|0
1637698940000|2021-11-23 20:22:20||30959||30959||30959||30959|300
1637698960000|2021-11-23 20:22:40|31052||31052||31052||31052||0
1637698970000|2021-11-23 20:22:50|31053|30967|31053|30969|31053|30969|31053|30967|100
1637698980000|2021-11-23 20:23:00|31052|30970|31052|30970|31052|30970|31052|30970|0
1637698990000|2021-11-23 20:23:10||30971||30971||30971||30971|0
1637699000000|2021-11-23 20:23:20|31051|30972|30995|30920|31051|30972|30955|30920|900
1637699010000|2021-11-23 20:23:30|30994|30921|30994|30923|30994|30923|30994|30921|0
1637699030000|2021-11-23 20:23:50||30925||30925||30925||30925|0
1637699040000|2021-11-23 20:24:00|30993|30926|30940|30887|30993|30931|30940|30884|1400
1637699050000|2021-11-23 20:24:10||30880||30887||30887||30880|100
1637699060000|2021-11-23 20:24:20|30945|30880|30945|30880|30945|30886|30945|30880|0
1637699070000|2021-11-23 20:24:30|30955|30886|30955|30920|30955|30920|30941|30880|200
1637699080000|2021-11-23 20:24:40|30967|30922|30981|30923|30991|30923|30967|30922|385
1637699090000|2021-11-23 20:24:50|30964||30991||30991||30964||0
1637699100000|2021-11-23 20:25:00||30924||30924||30924||30924|0
1637699110000|2021-11-23 20:25:10|30993|30925|31018|30925|31022|30954|30993|30925|400
1637699120000|2021-11-23 20:25:20|30993|30926|30995|30931|31018|30931|30993|30926|0
1637699130000|2021-11-23 20:25:30|30993||30996||30997||30993||0
1637699140000|2021-11-23 20:25:40|30993|30932|31057|30994|31066|30994|30993|30932|400
1637699160000|2021-11-23 20:26:00|31056|30997|31056|30997|31056|30997|31056|30997|0
1637699170000|2021-11-23 20:26:10|31055|30998|31056|31000|31056|31026|31053|30998|500
1637699190000|2021-11-23 20:26:30|31051||31051||31051||31051||0
1637699220000|2021-11-23 20:27:00||31001||31001||31001||31001|0
1637699230000|2021-11-23 20:27:10|31053|31011|31124|31032|31124|31032|31053|31011|441
1637699240000|2021-11-23 20:27:20|31123||31101||31123||31101||0
1637699250000|2021-11-23 20:27:30|31099||31099||31099||31099||0
1637699270000|2021-11-23 20:27:50|31098||31094||31098||31094||0
1637699280000|2021-11-23 20:28:00|31093||31126||31126||31092||100
1637699300000|2021-11-23 20:28:20|31101|31033|31100|31032|31101|31033|31099|31032|0
1637699320000|2021-11-23 20:28:40|31087|30993|31063|30971|31087|30993|31032|30971|1420
1637699340000|2021-11-23 20:29:00|31062|30972|31058|30971|31062|30974|31058|30971|100
1637699350000|2021-11-23 20:29:10|31056||31056||31056||31056||0
1637699360000|2021-11-23 20:29:20|31055||31055||31055||31055||0
1637699380000|2021-11-23 20:29:40|31052||31052||31052||31052||0
1637699400000|2021-11-23 20:30:00|31015|30936|30995|30931|31015|30936|30993|30931|100
1637699410000|2021-11-23 20:30:10|31022|30954|31022|30946|31022|30968|31022|30932|200
1637699420000|2021-11-23 20:30:20|31028|30955|31121|30993|31123|31022|31022|30955|1357
1637699430000|2021-11-23 20:30:30|31088|30992|31088|30993|31088|30993|31088|30992|0
1637699440000|2021-11-23 20:30:40|31087||31087||31087||31087||0
1637699470000|2021-11-23 20:31:10|31084|30994|31084|30994|31084|30994|31084|30994|0
1637699490000|2021-11-23 20:31:30|31083|30995|31083|30995|31083|30996|31083|30995|0
1637699500000|2021-11-23 20:31:40|31082|30996|31082|30996|31082|30996|31082|30996|0
1637699520000|2021-11-23 20:32:00|31081|30997|31081|30997|31081|30997|31081|30997|0
1637699530000|2021-11-23 20:32:10|31080|30998|31080|30998|31080|30998|31080|30998|100
1637699540000|2021-11-23 20:32:20|31079|30997|31078|30997|31079|30998|31078|30997|240
1637699550000|2021-11-23 20:32:30||30998||30998||30998||30997|0
1637699560000|2021-11-23 20:32:40|31077|30999|31077|30997|31077|30999|31077|30997|100
1637699570000|2021-11-23 20:32:50|31076||31076||31076||31076||0
1637699590000|2021-11-23 20:33:10|31074|30998|31076|30998|31076|30999|31037|30997|600
1637699600000|2021-11-23 20:33:20|31075||31027||31075||31027||300
1637699610000|2021-11-23 20:33:30|31016|30997|30984|30913|31016|30997|30984|30913|2940
1637699620000|2021-11-23 20:33:40|30983||30982||30983||30982||100
1637699630000|2021-11-23 20:33:50|30981||30980||30981||30980||300
1637699650000|2021-11-23 20:34:10|30979||30978||30979||30978||200
1637699700000|2021-11-23 20:35:00|30977|30914|30976|30913|30977|30914|30976|30913|0
1637699710000|2021-11-23 20:35:10|30975||30975||30975||30975||0
1637699720000|2021-11-23 20:35:20|30974||30974||30974||30974||0
1637699730000|2021-11-23 20:35:30|30943|30914|30884|30782|30974|30918|30883|30766|1801
1637699740000|2021-11-23 20:35:40|30883|30801|30862|30767|30884|30801|30862|30766|0
1637699750000|2021-11-23 20:35:50|30861|30768|30906|30802|30907|30857|30861|30768|300
1637699760000|2021-11-23 20:36:00|30905||30904||30905||30904||0
1637699770000|2021-11-23 20:36:10|30903|30803|30903|30803|30903|30803|30903|30803|0
1637699790000|2021-11-23 20:36:30||30804||30804||30804||30804|0
1637699800000|2021-11-23 20:36:40|30945|30824|31021|30923|31021|30923|30941|30824|838
1637699820000|2021-11-23 20:37:00|31040|30924|31021|30924|31040|30925|31021|30924|0
1637699850000|2021-11-23 20:37:30|31019|30926|31018|30926|31019|30926|31018|30926|0
1637699870000|2021-11-23 20:37:50|31017|30932|31017|30932|31017|30932|31017|30932|0
1637699880000|2021-11-23 20:38:00||30931||30926||30931||30926|0
1637699890000|2021-11-23 20:38:10|31015||31015||31015||31015||100
1637699900000|2021-11-23 20:38:20|31014|30932|31013|30932|31014|30932|31013|30932|0
1637699930000|2021-11-23 20:38:50|31016|30933|31084|31002|31084|31002|31016|30933|1051
1637699940000|2021-11-23 20:39:00|31083||31083||31083||31083||0
1637699950000|2021-11-23 20:39:10|31063|31003|31055|31002|31063|31004|31055|31002|0
1637699960000|2021-11-23 20:39:20|31044|30964|31094|30998|31106|31003|31027|30934|1197
1637699970000|2021-11-23 20:39:30|31093||31072||31093||31072||0
1637699980000|2021-11-23 20:39:40|31035|30969|31035|30934|31035|30999|31035|30934|1064
1637699990000|2021-11-23 20:39:50|31034|30956|31032|30934|31034|30956|31032|30934|0
1637700000000|2021-11-23 20:40:00|31030|30935|31030|30916|31030|30935|31030|30916|0
1637700010000|2021-11-23 20:40:10||30935||30935||30935||30935|0
1637700020000|2021-11-23 20:40:20|31029||31029||31029||31029||0
1637700040000|2021-11-23 20:40:40|31028|30936|31028|30936|31028|30936|31028|30936|0
1637700050000|2021-11-23 20:40:50|31068|30955|31089|30999|31089|30999|31068|30955|100
1637700060000|2021-11-23 20:41:00|31088|31000|31078|30999|31088|31001|31078|30999|1100
1637700070000|2021-11-23 20:41:10|31077|31050|31087|30999|31088|31050|31071|30999|600
1637700080000|2021-11-23 20:41:20|31101||31101||31101||31101||0
1637700090000|2021-11-23 20:41:30|31087||31081||31087||31081||0
1637700100000|2021-11-23 20:41:40|31078|30959|31072|30958|31078|30959|31072|30958|600
1637700110000|2021-11-23 20:41:50|31070|30959|31058|30918|31070|30959|31058|30918|0
1637700120000|2021-11-23 20:42:00|31055|30959|31052|30959|31055|30959|31052|30959|0
1637700130000|2021-11-23 20:42:10|31051||31051||31051||31051||0
1637700150000|2021-11-23 20:42:30|31049||31049||31049||31049||100
1637700160000|2021-11-23 20:42:40|31053|30960|31048|30959|31053|30960|31048|30959|0
1637700170000|2021-11-23 20:42:50|31050||31053||31053||31050||0
1637700180000|2021-11-23 20:43:00|31052|30960|31053|30959|31053|30966|31052|30959|200
1637700190000|2021-11-23 20:43:10|31052|30962|31053|30962|31053|30963|31052|30962|412
1637700210000|2021-11-23 20:43:30|31029|30963|31049|30962|31052|30963|31029|30962|0
1637700220000|2021-11-23 20:43:40|||||||||100
1637700240000|2021-11-23 20:44:00|31048|30963|31048|30964|31048|30964|31048|30963|400
1637700250000|2021-11-23 20:44:10|31047|30962|31063|30962|31063|30962|31047|30962|0
1637700280000|2021-11-23 20:44:40|||||||||200
1637700290000|2021-11-23 20:44:50||30963||30962||30963||30962|0
1637700300000|2021-11-23 20:45:00|31062|30963|31060|30967|31062|30967|31060|30962|0
1637700310000|2021-11-23 20:45:10|31059|30968|31059|30968|31059|30968|31059|30968|0
1637700320000|2021-11-23 20:45:20|31060|30978|31088|30998|31123|30998|31060|30978|0
1637700330000|2021-11-23 20:45:30|31087|30996|31087|31001|31087|31001|31087|30996|0
1637700340000|2021-11-23 20:45:40|31086|30999|31086|31000|31086|31000|31086|30999|0
1637700350000|2021-11-23 20:45:50|31085|30998|31060|30998|31085|31000|31060|30998|0
1637700360000|2021-11-23 20:46:00|31059||31054||31059||31054||0
1637700370000|2021-11-23 20:46:10|31053||31074||31074||31053||0
1637700380000|2021-11-23 20:46:20|31073||31074||31074||31047||0
1637700390000|2021-11-23 20:46:30|31042|30962|31018|30928|31042|30962|31018|30928|227
1637700410000|2021-11-23 20:46:50|31017||31017||31017||31017||0
1637700420000|2021-11-23 20:47:00|31016|30959|30987|30928|31016|30959|30987|30928|0
1637700430000|2021-11-23 20:47:10|30986|30957|31069|30957|31069|30957|30983|30957|0
1637700440000|2021-11-23 20:47:20|31107||31069||31107||31069||0
1637700450000|2021-11-23 20:47:30|||||||||300
1637700460000|2021-11-23 20:47:40|31068||31067||31068||31067||0
1637700470000|2021-11-23 20:47:50|31066||31065||31066||31065||0
1637700480000|2021-11-23 20:48:00|31064|30959|31058|30960|31064|30960|31058|30959|100
1637700490000|2021-11-23 20:48:10|31057|30961|31056|30961|31057|30961|31056|30961|0
1637700500000|2021-11-23 20:48:20||30960||30960||30960||30960|0
1637700510000|2021-11-23 20:48:30|31057|30978|31057|30978|31057|30978|31057|30978|0
1637700520000|2021-11-23 20:48:40||30979||30979||30979||30979|0
1637700560000|2021-11-23 20:49:20|31056||31056||31056||31056||0
1637700570000|2021-11-23 20:49:30|31055|30981|31052|31003|31055|31005|31052|30981|0
1637700580000|2021-11-23 20:49:40|31051|30952|30965|30900|31051|30952|30960|30900|0
1637700590000|2021-11-23 20:49:50||30838||30838||30838||30838|0
1637700600000|2021-11-23 20:50:00|30881|30699|30873|30714|30881|30714|30873|30509|0
1637700610000|2021-11-23 20:50:10|30868|30723|30857|30752|30868|30752|30857|30723|0
1637700620000|2021-11-23 20:50:20|30896|30774|30896|30775|30896|30775|30896|30774|0
1637700630000|2021-11-23 20:50:30|30895|30776|30985|30896|30985|30896|30895|30776|0
1637700640000|2021-11-23 20:50:40|30979|30897|30975|30877|30979|30942|30975|30858|0
1637700650000|2021-11-23 20:50:50|30971|30879|30966|30876|30971|30879|30966|30876|0
1637700660000|2021-11-23 20:51:00|30921|30832|30921|30819|30921|30837|30921|30817|232
1637700670000|2021-11-23 20:51:10|30919|30820|30915|30820|30919|30820|30915|30820|0
1637700680000|2021-11-23 20:51:20|30913|30792|30863|30774|30913|30792|30863|30717|0
1637700690000|2021-11-23 20:51:30|30862|30772|30856|30760|30862|30779|30856|30729|500
1637700700000|2021-11-23 20:51:40|30852|30729|30818|30746|30852|30746|30818|30729|234
1637700710000|2021-11-23 20:51:50|30811|30747|30926|30811|30927|30811|30796|30747|222
1637700720000|2021-11-23 20:52:00|30877|30781|30852|30772|30877|30781|30852|30772|100
1637700730000|2021-11-23 20:52:10|30851|30742|30891|30776|30891|30776|30847|30742|0
1637700740000|2021-11-23 20:52:20|30932|30779|30932|30800|30932|30800|30932|30779|0
1637700750000|2021-11-23 20:52:30|30953|30799|31000|30877|31000|30877|30953|30799|523
1637700760000|2021-11-23 20:52:40|30999|30878|30999|30879|30999|30879|30999|30878|0
1637700770000|2021-11-23 20:52:50|30997|30880|30997|30881|30997|30881|30997|30880|0
1637700780000|2021-11-23 20:53:00|30995|30882|30995|30883|30995|30883|30995|30882|0
1637700790000|2021-11-23 20:53:10|30993|30884|30993|30885|30993|30885|30993|30884|0
1637700800000|2021-11-23 20:53:20|30991|30886|30983|30888|30991|30888|30983|30886|0
1637700810000|2021-11-23 20:53:30|30981|30889|30975|30893|30981|30893|30975|30889|0
1637700820000|2021-11-23 20:53:40|30974|30894|30968|30897|30974|30897|30968|30894|0
1637700830000|2021-11-23 20:53:50|30967|30881|30955|30824|30991|30882|30955|30806|0
1637700840000|2021-11-23 20:54:00|30808|30510|30716|30592|30808|30613|30716|30510|240
1637700850000|2021-11-23 20:54:10|30631|30511|30718|30551|30718|30551|30630|30509|300
1637700860000|2021-11-23 20:54:20|30716|30513|30716|30581|30718|30581|30715|30513|0
1637700870000|2021-11-23 20:54:30|30715|30579|30573|30444|30715|30579|30573|30443|0
1637700880000|2021-11-23 20:54:40|30901|30542|30847|30687|30901|30688|30809|30428|537
1637700890000|2021-11-23 20:54:50|30801|30666|30795|30545|30801|30666|30795|30442|0
1637700900000|2021-11-23 20:55:00|30724|30544|30722|30567|30724|30567|30722|30544|0
1637700910000|2021-11-23 20:55:10|30696|30600|30708|30601|30722|30601|30696|30600|0
1637700920000|2021-11-23 20:55:20|30696|30569|30691|30592|30696|30592|30691|30569|0
1637700930000|2021-11-23 20:55:30|30689|30569|30694|30568|30694|30569|30687|30568|175
1637700940000|2021-11-23 20:55:40|30687|30570|30681|30570|30695|30571|30681|30569|0
1637700950000|2021-11-23 20:55:50|30682|30554|30560|30468|30682|30568|30560|30444|774
1637700960000|2021-11-23 20:56:00|30718|30495|30831|30644|30833|30644|30717|30495|223
1637700970000|2021-11-23 20:56:10|30830|30645|30813|30645|30830|30645|30813|30645|0
1637700980000|2021-11-23 20:56:20|30809|30646|30797|30647|30809|30647|30797|30646|100
1637700990000|2021-11-23 20:56:30|30796|30648|30786|30649|30796|30649|30786|30648|0
1637701000000|2021-11-23 20:56:40|30785|30650|30782|30649|30785|30650|30781|30649|0
1637701010000|2021-11-23 20:56:50|30781||30765||30781||30752||0
1637701020000|2021-11-23 20:57:00|30766|30650|30763|30654|30766|30654|30763|30650|400
1637701030000|2021-11-23 20:57:10|30761|30656|30744|30659|30761|30659|30744|30656|0
1637701040000|2021-11-23 20:57:20|30746|30660|30723|30632|30746|30663|30703|30632|0
1637701050000|2021-11-23 20:57:30|30724||30724||30724||30724||0
1637701060000|2021-11-23 20:57:40|30722|30633|30719|30651|30723|30652|30719|30633|0
1637701070000|2021-11-23 20:57:50|30720|30649|30697|30633|30720|30657|30697|30633|0
1637701080000|2021-11-23 20:58:00|30696|30634|30767|30635|30767|30635|30696|30634|0
1637701090000|2021-11-23 20:58:10|30743|30636|30724|30643|30743|30643|30718|30636|0
1637701100000|2021-11-23 20:58:20|30718|30644|30714|30648|30718|30648|30714|30644|700
1637701110000|2021-11-23 20:58:30|30711|30649|30705|30652|30711|30652|30705|30649|0
1637701120000|2021-11-23 20:58:40|30704|30654|30753|30636|30756|30654|30695|30634|0
1637701130000|2021-11-23 20:58:50|30711|30635|30753|30672|30753|30672|30708|30635|0
1637701140000|2021-11-23 20:59:00|30752|30676|30748|30689|30753|30689|30747|30676|0
1637701150000|2021-11-23 20:59:10|30747|30688|30752|30675|30754|30689|30747|30675|0
1637701160000|2021-11-23 20:59:20|30749|30691|30832|30691|30832|30691|30749|30691|0
1637701170000|2021-11-23 20:59:30|30831|30760|30814|30714|30880|30760|30791|30713|0
1637701180000|2021-11-23 20:59:40|30810|30739|30829|30743|30829|30743|30810|30739|300
1637701190000|2021-11-23 20:59:50|30792|30731|30798|30731|30812|30731|30792|30731|782
1637764200000|2021-11-24 14:30:00|30554|30200|30621|30400|30757|30500|30554|30200|10021
1637764210000|2021-11-24 14:30:10|30620||30619||30620||30619||0
1637764220000|2021-11-24 14:30:20|30616|30401|30802|30501|30804|30541|30616|30401|200
1637764230000|2021-11-24 14:30:30||30502||30501||30502||30501|0
1637764240000|2021-11-24 14:30:40|30713|30535|30637|30535|30713|30535|30637|30535|392
1637764250000|2021-11-24 14:30:50|30634|30536|30629|30541|30634|30541|30627|30535|5970
1637764260000|2021-11-24 14:31:00|30638|30542|30950|30629|30963|30745|30638|30542|3227
1637764270000|2021-11-24 14:31:10|30945||30929||30950||30630||200
1637764280000|2021-11-24 14:31:20|30928|30630|30927|30629|30928|30630|30927|30629|1000
1637764290000|2021-11-24 14:31:30|30926|30630|30919|30630|30926|30630|30918|30630|600
1637764300000|2021-11-24 14:31:40|30913|30650|30963|30502|30963|30650|30730|30500|1600
1637764310000|2021-11-24 14:31:50|30957|30504|30957|30502|30957|30504|30957|30501|0
1637764320000|2021-11-24 14:32:00|30951|30550|30941|30552|30951|30552|30941|30550|0
1637764330000|2021-11-24 14:32:10|30938||30933||30938||30933||0
1637764340000|2021-11-24 14:32:20|30929|30553|30664|30550|30929|30554|30664|30550|1100
1637764350000|2021-11-24 14:32:30|30776||30765||30776||30765||0
1637764360000|2021-11-24 14:32:40|30764||30628||30764||30628||0
1637764370000|2021-11-24 14:32:50|30664|30551|30664|30552|30664|30552|30664|30551|0
1637764380000|2021-11-24 14:33:00|30663||30664||30664||30663||0
1637764390000|2021-11-24 14:33:10|30663|30553|30765|30552|30765|30576|30663|30552|200
1637764400000|2021-11-24 14:33:20||30700||30700||30700||30700|100
1637764410000|2021-11-24 14:33:30|30770|30701|30954|30702|30954|30703|30770|30700|800
1637764420000|2021-11-24 14:33:40|30953|30705|30951|30705|30953|30705|30951|30705|0
1637764430000|2021-11-24 14:33:50|30950|30707|30950|30708|30950|30708|30950|30707|0
1637764440000|2021-11-24 14:34:00|30949|30709|30949|30709|30949|30709|30949|30709|0
1637764450000|2021-11-24 14:34:10|30948|30708|30828|30705|30948|30708|30827|30705|200
1637764460000|2021-11-24 14:34:20|30952|30706|30956|30707|30957|30707|30952|30705|100
1637764470000|2021-11-24 14:34:30|30962|30708|30923|30710|31047|30832|30922|30708|1334
1637764480000|2021-11-24 14:34:40|30924|30711|30839|30711|30924|30711|30839|30710|200
1637764490000|2021-11-24 14:34:50|30838|30712|30839|30712|30839|30712|30838|30712|200
1637764500000|2021-11-24 14:35:00|30940|30711|30923|30841|30941|30841|30923|30711|838
1637764510000|2021-11-24 14:35:10|30922|30919|30989|30842|31061|30923|30922|30841|500
1637764520000|2021-11-24 14:35:20|31062|30841|31067|30845|31067|30845|31060|30841|200
1637764530000|2021-11-24 14:35:30|31044|30846|31068|30844|31068|30847|31039|30844|0
1637764540000|2021-11-24 14:35:40||30845||30848||30848||30845|100
1637764550000|2021-11-24 14:35:50||30850||30849||30897||30848|200
1637764560000|2021-11-24 14:36:00|31067|30850|31068|30854|31068|30854|31067|30850|0
1637764570000|2021-11-24 14:36:10|31067|30855|31068|30890|31068|30943|31051|30855|100
1637764580000|2021-11-24 14:36:20|31051|30891|31068|30897|31068|31019|31051|30891|0
1637764590000|2021-11-24 14:36:30|31078|30898|31183|30979|31183|30980|31068|30896|4468
1637764600000|2021-11-24 14:36:40|31182|30978|31156|30981|31205|30981|31156|30978|200
1637764610000|2021-11-24 14:36:50|31155|31111|31305|31080|31306|31113|31067|30981|900
1637764620000|2021-11-24 14:37:00|31211|31081|31080|30977|31261|31081|31080|30977|3395
1637764630000|2021-11-24 14:37:10|31196|31001|31184|30978|31196|31001|31181|30977|200
1637764640000|2021-11-24 14:37:20|31254|30977|31176|30980|31254|30981|31162|30977|100
1637764650000|2021-11-24 14:37:30|31175||31176||31176||31174||0
1637764660000|2021-11-24 14:37:40|31228|30981|31225|30981|31245|31136|31225|30980|100
1637764670000|2021-11-24 14:37:50|31224|30982|31219|30987|31224|30987|31219|30982|0
1637764680000|2021-11-24 14:38:00|31218|30988|31215|30988|31218|31139|31215|30987|100
1637764690000|2021-11-24 14:38:10|31218|30989|31217|31003|31219|31003|31217|30989|0
1637764700000|2021-11-24 14:38:20|31215|31004|31199|31005|31215|31005|31199|31004|0
1637764710000|2021-11-24 14:38:30|31189|31006|31148|31005|31189|31008|31148|31005|200
1637764720000|2021-11-24 14:38:40|31189||31189||31189||31189||0
1637764730000|2021-11-24 14:38:50|31146|31006|31144|31005|31146|31006|31144|31005|0
1637764740000|2021-11-24 14:39:00|31146|31000|30931|30792|31146|31000|30915|30791|8310
1637764750000|2021-11-24 14:39:10|30930|30793|31008|30792|31012|30800|30930|30792|747
1637764760000|2021-11-24 14:39:20|31007|30800|31001|30800|31007|30800|31001|30800|200
1637764770000|2021-11-24 14:39:30|30999|30801|30998|30800|30999|30802|30998|30800|100
1637764780000|2021-11-24 14:39:40|30997|30840|30992|30840|30997|30840|30992|30840|200
1637764790000|2021-11-24 14:39:50|30990||30984||30990||30984||0
1637764800000|2021-11-24 14:40:00|30983|30841|30816|30716|30983|30841|30816|30700|800
1637764810000|2021-11-24 14:40:10|30815|30700|30805|30720|30815|30720|30805|30700|200
1637764820000|2021-11-24 14:40:20|30804|30721|30928|30770|30928|30770|30804|30721|1300
1637764830000|2021-11-24 14:40:30|30927|30725|30926|30726|30927|30726|30908|30725|0
1637764840000|2021-11-24 14:40:40|30925|30727|30921|30729|30925|30729|30921|30727|0
1637764850000|2021-11-24 14:40:50|30824|30720|30876|30724|30926|30745|30820|30720|0
1637764860000|2021-11-24 14:41:00|30926|30725|30925|30724|30926|30725|30925|30724|0
1637764870000|2021-11-24 14:41:10|30798|30725|30919|30798|30926|30798|30798|30725|112
1637764880000|2021-11-24 14:41:20||30800||30800||30800||30800|100
1637764890000|2021-11-24 14:41:30|30918|30801|30791|30723|30919|30801|30791|30723|600
1637764900000|2021-11-24 14:41:40|30885|30740|30869|30740|30885|30741|30869|30740|700
1637764910000|2021-11-24 14:41:50|30868|30741|30863|30740|30868|30741|30863|30740|100
1637764920000|2021-11-24 14:42:00|30862|30762|30787|30723|30862|30762|30787|30723|900
1637764930000|2021-11-24 14:42:10|30786|30700|30734|30610|30786|30720|30734|30604|900
1637764950000|2021-11-24 14:42:30|30733|30611|30733|30633|30733|30633|30733|30610|450
1637764970000|2021-11-24 14:42:50||30611||30610||30611||30610|0
1637764980000|2021-11-24 14:43:00|30770|30611|30805|30611|30805|30635|30770|30611|200
1637764990000|2021-11-24 14:43:10|30832|30633|30832|30635|30832|30635|30832|30633|100
1637765000000|2021-11-24 14:43:20||30680||30680||30680||30680|0
1637765010000|2021-11-24 14:43:30|30831|30681|30829|30681|30831|30749|30814|30680|300
1637765020000|2021-11-24 14:43:40|30828|30680|30828|30680|30828|30680|30828|30680|0
1637765030000|2021-11-24 14:43:50|30797|30746|30793|30680|30797|30746|30793|30680|100
1637765040000|2021-11-24 14:44:00|30792|30727|30788|30727|30792|30727|30788|30727|0
1637765050000|2021-11-24 14:44:10|30726|30680|30726|30610|30726|30680|30726|30610|500
1637765060000|2021-11-24 14:44:20|30721||30709||30721||30709||0
1637765070000|2021-11-24 14:44:30|30707||30695||30707||30695||0
1637765080000|2021-11-24 14:44:40|30694|30667|30754|30667|30769|30670|30692|30667|500
1637765090000|2021-11-24 14:44:50|30753||30752||30753||30752||0
1637765100000|2021-11-24 14:45:00|30751|30688|30875|30709|30875|30710|30749|30688|700
1637765110000|2021-11-24 14:45:10|30882|30708|30900|30724|30900|30724|30882|30667|0
1637765120000|2021-11-24 14:45:20|30899|30725|30899|30725|30899|30725|30899|30725|0
1637765130000|2021-11-24 14:45:30|30898|30829|30782|30724|30898|30829|30782|30724|1015
1637765140000|2021-11-24 14:45:40|30767|30725|30781|30700|30782|30727|30767|30700|1300
1637765150000|2021-11-24 14:45:50|30780|30723|30780|30700|30780|30723|30780|30700|600
1637765160000|2021-11-24 14:46:00|30779|30701|30779|30700|30779|30701|30779|30700|100
1637765170000|2021-11-24 14:46:10|30780|30779|30825|30779|30843|30779|30780|30779|100
1637765180000|2021-11-24 14:46:20|30823|30700|30818|30700|30823|30700|30818|30700|0
1637765190000|2021-11-24 14:46:30|30817||30817||30817||30817||0
1637765200000|2021-11-24 14:46:40|30774|30774|30855|30742|30860|30774|30773|30700|400
1637765210000|2021-11-24 14:46:50|30877||30859||30877||30859||0
1637765220000|2021-11-24 14:47:00|30835|30700|30838|30700|30841|30701|30835|30700|300
1637765230000|2021-11-24 14:47:10|30835||30832||30835||30832||0
1637765240000|2021-11-24 14:47:20|30831|30701|30822|30723|30831|30723|30822|30700|400
1637765250000|2021-11-24 14:47:30|30821|30724|30877|30724|30877|30771|30817|30723|100
1637765260000|2021-11-24 14:47:40|||||||||100
1637765270000|2021-11-24 14:47:50||30732||30732||30732||30724|0
1637765280000|2021-11-24 14:48:00||30724||30724||30732||30724|100
1637765290000|2021-11-24 14:48:10|30880|30732|30997|30807|30997|30808|30880|30724|7717
1637765300000|2021-11-24 14:48:20|30996||30881||30996||30881||500
1637765310000|2021-11-24 14:48:30|30904|30808|30847|30732|30904|30808|30847|30732|1578
1637765320000|2021-11-24 14:48:40|30846|30733|30841|30732|30846|30733|30841|30732|276
1637765330000|2021-11-24 14:48:50|30840||30838||30840||30838||0
1637765340000|2021-11-24 14:49:00|30837|30724|30828|30724|30837|30724|30828|30724|0
1637765350000|2021-11-24 14:49:10|30827|30725|30827|30724|30827|30733|30827|30724|0
1637765360000|2021-11-24 14:49:20|30826|30703|30841|30624|30841|30703|30683|30622|2107
1637765370000|2021-11-24 14:49:30|30792|30626|30791|30666|30792|30666|30791|30626|0
1637765380000|2021-11-24 14:49:40|30788||30787||30788||30787||0
1637765390000|2021-11-24 14:49:50|30785||30778||30785||30778||0
1637765400000|2021-11-24 14:50:00|30749||30749||30749||30748||0
1637765420000|2021-11-24 14:50:20|||||||||100
1637765430000|2021-11-24 14:50:30|30748||30747||30748||30747||0
1637765440000|2021-11-24 14:50:40|30746|30667|30749|30577|30750|30667|30685|30576|1800
1637765450000|2021-11-24 14:50:50|30747|30600|30703|30600|30747|30600|30703|30600|0
1637765460000|2021-11-24 14:51:00|30699||30699||30699||30699||0
1637765470000|2021-11-24 14:51:10|30696||30696||30696||30696||0
1637765480000|2021-11-24 14:51:20|30691||30690||30691||30690||0
1637765490000|2021-11-24 14:51:30|30686||30681||30686||30681||0
1637765500000|2021-11-24 14:51:40|||||||||100
1637765510000|2021-11-24 14:51:50|30700|30601|30699|30600|30700|30621|30699|30600|1585
1637765520000|2021-11-24 14:52:00|30700||30700||30700||30699||100
1637765530000|2021-11-24 14:52:10||30601||30601||30601||30601|100
1637765540000|2021-11-24 14:52:20|30699|30600|30700|30601|30700|30601|30699|30600|1167
1637765550000|2021-11-24 14:52:30|30699|30651|30700|30651|30700|30675|30699|30601|2550
1637765560000|2021-11-24 14:52:40|30699|30652|30699|30651|30699|30652|30699|30651|300
1637765570000|2021-11-24 14:52:50|30700|30652|30700|30651|30700|30652|30700|30651|1661
1637765580000|2021-11-24 14:53:00|30698|30652|30634|30577|30700|30652|30634|30545|4795
1637765590000|2021-11-24 14:53:10|30633||30633||30633||30633||100
1637765600000|2021-11-24 14:53:20|30632|30545|30630|30545|30632|30545|30630|30545|200
1637765610000|2021-11-24 14:53:30|30629|30546|30619|30545|30629|30546|30619|30545|0
1637765620000|2021-11-24 14:53:40|30618|30546|30610|30546|30618|30546|30610|30545|1400
1637765630000|2021-11-24 14:53:50|||||||||100
1637765650000|2021-11-24 14:54:10|30649|30579|30713|30564|30713|30579|30649|30564|300
1637765660000|2021-11-24 14:54:20||30579||30569||30579||30564|0
1637765670000|2021-11-24 14:54:30||30570||30572||30572||30570|0
1637765680000|2021-11-24 14:54:40||30571||30572||30572||30564|0
1637765690000|2021-11-24 14:54:50|30712|30571|30712|30572|30712|30634|30712|30571|0
1637765700000|2021-11-24 14:55:00|30711|30573|30711|30574|30711|30574|30711|30573|0
1637765710000|2021-11-24 14:55:10|30710|30575|30710|30575|30710|30575|30710|30575|100
1637765720000|2021-11-24 14:55:20|30709|30576|30709|30576|30709|30576|30709|30576|0
1637765730000|2021-11-24 14:55:30|30708|30577|30708|30577|30708|30577|30708|30577|0
1637765740000|2021-11-24 14:55:40|30707|30578|30706|30644|30707|30644|30706|30578|100
1637765750000|2021-11-24 14:55:50|30705|30634|30673|30577|30705|30634|30673|30577|100
1637765770000|2021-11-24 14:56:10|30672|30571|30670|30571|30672|30571|30670|30571|0
1637765780000|2021-11-24 14:56:20|30669||30669||30669||30669||0
1637765790000|2021-11-24 14:56:30||30572||30572||30572||30572|0
1637765800000|2021-11-24 14:56:40||30573||30573||30573||30573|0
1637765810000|2021-11-24 14:56:50|30668|30574|30667|30573|30668|30574|30667|30573|0
1637765830000|2021-11-24 14:57:10|30666|30574|30665|30575|30666|30575|30665|30574|0
1637765840000|2021-11-24 14:57:20||30576||30576||30576||30575|0
1637765870000|2021-11-24 14:57:50|30664|30577|30664|30576|30664|30577|30664|30576|200
1637765880000|2021-11-24 14:58:00|30663|30581|30662|30581|30663|30584|30662|30581|100
1637765890000|2021-11-24 14:58:10|30661||30645||30661||30645||0
1637765900000|2021-11-24 14:58:20|30635||30635||30635||30635||0
1637765910000|2021-11-24 14:58:30|30634|30582|30658|30607|30674|30607|30624|30582|400
1637765920000|2021-11-24 14:58:40|30674|30608|30706|30650|30706|30650|30674|30608|100
1637765930000|2021-11-24 14:58:50|30711|30651|30839|30706|30840|30706|30711|30650|1000
1637765940000|2021-11-24 14:59:00|30838|30687|30687|30573|30838|30687|30679|30573|2676
1637765950000|2021-11-24 14:59:10||30617||30617||30617||30617|100
1637765960000|2021-11-24 14:59:20|30672||30657||30672||30657||0
1637765970000|2021-11-24 14:59:30|30671|30618|30677|30639|30752|30639|30671|30618|300
1637765990000|2021-11-24 14:59:50|30676|30650|30646|30573|30676|30650|30646|30573|305
1637766010000|2021-11-24 15:00:10|30631|30571|30755|30571|30755|30617|30630|30571|4010
1637766030000|2021-11-24 15:00:30|30754|30572|30752|30578|30754|30578|30752|30572|0
1637766040000|2021-11-24 15:00:40|30742|30579|30739|30573|30742|30579|30739|30573|0
1637766050000|2021-11-24 15:00:50|30724|30691|30817|30571|30817|30691|30724|30571|400
1637766060000|2021-11-24 15:01:00|30802|30594|30802|30595|30802|30595|30802|30594|100
1637766070000|2021-11-24 15:01:10||30616||30616||30616||30616|0
1637766080000|2021-11-24 15:01:20||30617||30617||30617||30617|0
1637766100000|2021-11-24 15:01:40|30801|30618|30800|30618|30801|30618|30800|30618|0
1637766110000|2021-11-24 15:01:50|30790|30641|30790|30641|30790|30641|30790|30641|0
1637766120000|2021-11-24 15:02:00||30644||30645||30645||30644|0
1637766130000|2021-11-24 15:02:10||30646||30646||30646||30646|0
1637766140000|2021-11-24 15:02:20|30789|30647|30757|30646|30789|30647|30757|30645|100
1637766150000|2021-11-24 15:02:30|30756|30645|30755|30645|30756|30646|30755|30645|0
1637766160000|2021-11-24 15:02:40|30754|30646|30738|30645|30754|30646|30738|30645|0
1637766170000|2021-11-24 15:02:50|30737|30641|30696|30594|30737|30645|30696|30594|3038
1637766180000|2021-11-24 15:03:00|30695|30571|30657|30514|30695|30571|30606|30500|2120
1637766190000|2021-11-24 15:03:10|30656|30529|30654|30529|30656|30530|30654|30529|200
1637766200000|2021-11-24 15:03:20|30653|30530|30653|30530|30653|30530|30653|30530|220
1637766210000|2021-11-24 15:03:30|30652|30529|30649|30529|30652|30530|30649|30529|0
1637766220000|2021-11-24 15:03:40|30648|30549|30648|30549|30648|30549|30648|30549|0
1637766230000|2021-11-24 15:03:50|30647||30647||30647||30647||100
1637766240000|2021-11-24 15:04:00|30640||30640||30640||30640||250
1637766250000|2021-11-24 15:04:10|30639|30529|30504|30441|30639|30529|30504|30429|1000
1637766260000|2021-11-24 15:04:20|30503|30431|30503|30429|30503|30431|30503|30429|270
1637766270000|2021-11-24 15:04:30||30430||30429||30430||30429|0
1637766290000|2021-11-24 15:04:50|30527|30449|30643|30493|30643|30493|30527|30431|100
1637766300000|2021-11-24 15:05:00||30492||30507||30507||30492|0
1637766310000|2021-11-24 15:05:10|30642||30642||30642||30642||100
1637766320000|2021-11-24 15:05:20|30641||30639||30641||30639||0
1637766330000|2021-11-24 15:05:30|30643|30584|30700|30614|30700|30614|30643|30584|500
1637766340000|2021-11-24 15:05:40|30699|30624|30699|30624|30699|30624|30699|30624|0
1637766350000|2021-11-24 15:05:50|30698||30697||30698||30697||0
1637766360000|2021-11-24 15:06:00|30696||30696||30696||30696||0
1637766370000|2021-11-24 15:06:10||30614||30615||30615||30614|0
1637766380000|2021-11-24 15:06:20||30625||30625||30625||30625|0
1637766410000|2021-11-24 15:06:50||30635||30635||30635||30635|0
1637766440000|2021-11-24 15:07:20|30695||30694||30695||30694||0
1637766450000|2021-11-24 15:07:30||30636||30635||30636||30635|0
1637766480000|2021-11-24 15:08:00|30693||30693||30693||30693||100
1637766490000|2021-11-24 15:08:10|30740|30636|30740|30664|30740|30664|30740|30636|2300
1637766510000|2021-11-24 15:08:30|||||||||350
1637766530000|2021-11-24 15:08:50||30704||30704||30704||30704|0
1637766550000|2021-11-24 15:09:10|30774|30705|30774|30704|30774|30706|30774|30704|300
1637766560000|2021-11-24 15:09:20|30800|30705|30850|30792|30850|30792|30800|30704|500
1637766570000|2021-11-24 15:09:30||30793||30792||30793||30792|0
1637766580000|2021-11-24 15:09:40||30793||30777||30793||30777|300
1637766590000|2021-11-24 15:09:50|30846|30778|30850|30742|30850|30778|30846|30730|1575
1637766600000|2021-11-24 15:10:00|30849|30743|30848|30743|30849|30743|30848|30743|0
1637766620000|2021-11-24 15:10:20|30847||30847||30847||30847||0
1637766630000|2021-11-24 15:10:30|30846|30742|30846|30742|30846|30742|30846|30742|100
1637766640000|2021-11-24 15:10:40|30843||30842||30843||30842||0
1637766650000|2021-11-24 15:10:50|30841|30737|30744|30637|30841|30737|30744|30637|743
1637766660000|2021-11-24 15:11:00|30743|30646|30742|30647|30743|30647|30742|30646|0
1637766670000|2021-11-24 15:11:10||30646||30647||30647||30646|0
1637766680000|2021-11-24 15:11:20||30646||30647||30647||30646|100
1637766700000|2021-11-24 15:11:40||30648||30648||30648||30648|0
1637766710000|2021-11-24 15:11:50||30649||30649||30649||30649|0
1637766720000|2021-11-24 15:12:00||30650||30650||30650||30650|0
1637766740000|2021-11-24 15:12:20||30651||30652||30652||30651|0
1637766760000|2021-11-24 15:12:40|30741|30653|30849|30727|30849|30727|30741|30653|300
1637766780000|2021-11-24 15:13:00|30864|30728|30915|30830|30917|30838|30864|30728|862
1637766790000|2021-11-24 15:13:10||30838||30838||30838||30837|0
1637766800000|2021-11-24 15:13:20|30899|30837|30877|30744|30899|30837|30863|30736|2332
1637766810000|2021-11-24 15:13:30|30876|30745|30875|30750|30876|30750|30875|30745|200
1637766820000|2021-11-24 15:13:40|30874|30749|30873|30751|30874|30752|30873|30749|0
1637766830000|2021-11-24 15:13:50|30915|30752|30915|30818|30915|30818|30914|30751|0
1637766840000|2021-11-24 15:14:00|30970|30867|30999|30892|31000|30892|30970|30867|0
1637766850000|2021-11-24 15:14:10|30998||30998||30998||30998||0
1637766860000|2021-11-24 15:14:20|30997||30997||30997||30997||0
1637766870000|2021-11-24 15:14:30|30996||30995||30996||30995||0
1637766890000|2021-11-24 15:14:50|30994||30994||30994||30994||0
1637766900000|2021-11-24 15:15:00|30993|30894|30993|30895|30993|30895|30993|30894|0
1637766910000|2021-11-24 15:15:10|30992|30900|30992|30948|30992|30948|30992|30895|0
1637766920000|2021-11-24 15:15:20|30999|30949|31100|30988|31100|30988|30999|30900|0
1637766930000|2021-11-24 15:15:30|31086|30994|31100|30974|31100|30994|31086|30973|0
1637766940000|2021-11-24 15:15:40|31099|31020|31086|30967|31100|31047|31086|30967|0
1637766950000|2021-11-24 15:15:50||30968||30967||30968||30967|500
1637766960000|2021-11-24 15:16:00|31085|30968|31086|30969|31086|30969|31085|30967|0
1637766970000|2021-11-24 15:16:10|31142|30968|31151|31101|31151|31101|31141|30968|512
1637766980000|2021-11-24 15:16:20|31204|31102|31217|31101|31230|31127|31161|31086|737
1637766990000|2021-11-24 15:16:30|31216|31100|31214|31101|31216|31101|31214|31100|100
1637767000000|2021-11-24 15:16:40|31229||31229||31229||31229||0
1637767010000|2021-11-24 15:16:50|31228|31102|31225|31100|31228|31102|31225|31100|1100
1637767020000|2021-11-24 15:17:00|31221|31086|31162|31032|31221|31086|31132|31026|1165
1637767030000|2021-11-24 15:17:10|31161||31158||31162||31158||0
1637767040000|2021-11-24 15:17:20|31157|31033|31157|31032|31157|31033|31157|31032|0
1637767050000|2021-11-24 15:17:30|31136|30990|31100|30990|31136|30990|31100|30990|0
1637767060000|2021-11-24 15:17:40||30991||30991||31032||30990|0
1637767070000|2021-11-24 15:17:50||30992||30993||30993||30992|100
1637767080000|2021-11-24 15:18:00||30994||31032||31032||30994|100
1637767090000|2021-11-24 15:18:10|31098|31017|31083|30994|31098|31017|31065|30993|500
1637767100000|2021-11-24 15:18:20||30996||30996||30996||30996|0
1637767110000|2021-11-24 15:18:30||30994||30994||30994||30994|0
1637767130000|2021-11-24 15:18:50|31082|31035|31082|31035|31082|31035|31082|31035|0
1637767140000|2021-11-24 15:19:00||31036||31036||31036||31036|0
1637767150000|2021-11-24 15:19:10|31081||31079||31081||31079||0
1637767160000|2021-11-24 15:19:20|31078|31035|31078|31035|31078|31035|31078|31035|0
1637767170000|2021-11-24 15:19:30|||||||||100
1637767180000|2021-11-24 15:19:40|31077|31036|31185|31059|31185|31059|31077|31036|600
1637767200000|2021-11-24 15:20:00|31172|31058|31172|31058|31172|31058|31172|31058|300
1637767210000|2021-11-24 15:20:10|31150|31059|31150|31059|31150|31059|31150|31059|0
1637767220000|2021-11-24 15:20:20|31176|31058|31177|31059|31177|31059|31150|31058|0
1637767230000|2021-11-24 15:20:30|31176|31060|31175|31059|31202|31060|31150|31059|100
1637767240000|2021-11-24 15:20:40|31231|31073|31279|31181|31280|31181|31200|31073|200
1637767250000|2021-11-24 15:20:50|31285|31230|31300|31212|31343|31283|31285|31209|1666
1637767260000|2021-11-24 15:21:00||31213||31212||31213||31212|0
1637767280000|2021-11-24 15:21:20||31213||31243||31243||31213|500
1637767290000|2021-11-24 15:21:30||31213||31215||31215||31213|0
1637767300000|2021-11-24 15:21:40|31343|31216|31300|31221|31343|31280|31300|31214|2165
1637767310000|2021-11-24 15:21:50|31299|31222|31299|31216|31300|31226|31299|31214|504
1637767320000|2021-11-24 15:22:00|31300|31217|31300|31223|31300|31223|31300|31209|100
1637767330000|2021-11-24 15:22:10||31224||31227||31227||31224|0
1637767360000|2021-11-24 15:22:40|31263|31221|31227|31128|31263|31221|31227|31128|1000
1637767370000|2021-11-24 15:22:50||31129||31129||31129||31129|0
1637767380000|2021-11-24 15:23:00|31226|31200|31298|31201|31298|31201|31225|31200|624
1637767400000|2021-11-24 15:23:20|31297|31203|31296|31202|31297|31203|31296|31202|100
1637767410000|2021-11-24 15:23:30|31300|31203|31296|31202|31300|31204|31296|31201|0
1637767420000|2021-11-24 15:23:40|31300||31300||31300||31300||0
1637767430000|2021-11-24 15:23:50|31299|31213|31227|31131|31299|31213|31227|31129|855
1637767440000|2021-11-24 15:24:00|31208|31130|31177|31032|31208|31130|31177|31032|400
1637767450000|2021-11-24 15:24:10|||||||||100
1637767460000|2021-11-24 15:24:20||31044||31024||31044||31022|100
1637767470000|2021-11-24 15:24:30|31176|31025|31174|31026|31176|31026|31174|31024|500
1637767480000|2021-11-24 15:24:40|31173|31027|31172|31032|31173|31032|31172|31027|100
1637767490000|2021-11-24 15:24:50|31171|31077|31172|31078|31172|31078|31171|31077|100
1637767500000|2021-11-24 15:25:00|31228|31079|31227|31079|31228|31079|31227|31079|700
1637767510000|2021-11-24 15:25:10|31228|31105|31228|31113|31228|31115|31228|31105|0
1637767520000|2021-11-24 15:25:20||31114||31114||31116||31114|0
1637767530000|2021-11-24 15:25:30|31227|31115|31227|31115|31227|31115|31227|31115|0
1637767540000|2021-11-24 15:25:40|31226||31226||31226||31226||0
1637767550000|2021-11-24 15:25:50||31117||31119||31119||31117|0
1637767560000|2021-11-24 15:26:00||31120||31120||31120||31120|0
1637767570000|2021-11-24 15:26:10|31225|31121|31225|31121|31225|31121|31225|31121|0
1637767590000|2021-11-24 15:26:30|31224|31122|31223|31123|31224|31123|31223|31122|100
1637767610000|2021-11-24 15:26:50|31225|31173|31285|31188|31300|31223|31225|31147|400
1637767620000|2021-11-24 15:27:00|31284|31189|31299|31192|31300|31192|31284|31189|100
1637767630000|2021-11-24 15:27:10|31298|31224|31232|31114|31300|31225|31232|31077|1000
1637767640000|2021-11-24 15:27:20||31115||31118||31118||31115|0
1637767650000|2021-11-24 15:27:30|31231|31120|31231|31161|31231|31161|31231|31120|100
1637767690000|2021-11-24 15:28:10|31230|31159|31246|31139|31247|31159|31169|31111|600
1637767700000|2021-11-24 15:28:20|31225|31113|31165|31077|31225|31113|31165|31077|800
1637767720000|2021-11-24 15:28:40|31147|31078|31100|31019|31147|31078|31100|31018|500
1637767730000|2021-11-24 15:28:50||31021||31021||31021||31021|0
1637767740000|2021-11-24 15:29:00|31145|31022|31177|31022|31177|31062|31145|31022|100
1637767780000|2021-11-24 15:29:40|31100|31019|31100|31022|31100|31025|31100|31019|100
1637767790000|2021-11-24 15:29:50|31098|31023|31098|31022|31098|31023|31098|31019|0
1637767800000|2021-11-24 15:30:00|31097|31019|31094|31021|31097|31021|31094|31019|0
1637767810000|2021-11-24 15:30:10|31093|31020|31089|31020|31093|31020|31089|31020|0
1637767820000|2021-11-24 15:30:20|31088|31019|31052|31007|31088|31019|31051|31007|312
1637767830000|2021-11-24 15:30:30|31056|31008|31185|31060|31185|31069|31056|31008|800
1637767840000|2021-11-24 15:30:40|31184|31061|31185|31062|31185|31062|31184|31061|100
1637767850000|2021-11-24 15:30:50|31184|31063|31182|31085|31184|31085|31182|31063|0
1637767860000|2021-11-24 15:31:00|31181|31106|31181|31106|31181|31106|31181|31106|100
1637767890000|2021-11-24 15:31:30|31180||31180||31180||31180||0
1637767910000|2021-11-24 15:31:50|31179||31179||31179||31179||0
1637767920000|2021-11-24 15:32:00|31178||31178||31178||31178||0
1637767930000|2021-11-24 15:32:10|31221|31107|31219|31133|31221|31136|31219|31107|200
1637767940000|2021-11-24 15:32:20|31201||31206||31222||31201||0
1637767950000|2021-11-24 15:32:30|31205|31107|31204|31108|31205|31108|31204|31107|0
1637767960000|2021-11-24 15:32:40|31203|31109|31203|31110|31203|31110|31203|31109|0
1637767970000|2021-11-24 15:32:50|31184|31107|31183|31107|31184|31107|31183|31107|108
1637767980000|2021-11-24 15:33:00|31182|31109|31264|31199|31279|31199|31181|31109|100
1637767990000|2021-11-24 15:33:10|31279||31279||31279||31279||0
1637768020000|2021-11-24 15:33:40|31278||31257||31278||31246||0
1637768030000|2021-11-24 15:33:50|31262||31279||31279||31262||100
1637768050000|2021-11-24 15:34:10|31300|31219|31305|31256|31343|31279|31300|31219|500
1637768060000|2021-11-24 15:34:20|31300|31255|31305|31256|31305|31256|31300|31255|0
1637768070000|2021-11-24 15:34:30|31300|31255|31305|31256|31305|31256|31300|31255|100
1637768080000|2021-11-24 15:34:40|31300|31255|31304|31255|31304|31255|31300|31255|100
1637768090000|2021-11-24 15:34:50|31305|31256|31310|31256|31330|31256|31305|31256|0
1637768100000|2021-11-24 15:35:00|31335|31257|31343|31300|31343|31301|31300|31257|5301
1637768110000|2021-11-24 15:35:10|31348|31302|31448|31353|31448|31376|31348|31302|200
1637768120000|2021-11-24 15:35:20|31471|31400|31448|31346|31471|31401|31282|31201|2224
1637768130000|2021-11-24 15:35:30|31474|31350|31439|31302|31499|31403|31439|31302|1932
1637768140000|2021-11-24 15:35:40|31438|31318|31415|31294|31438|31319|31415|31294|200
1637768150000|2021-11-24 15:35:50|31450|31295|31434|31340|31452|31340|31434|31295|1400
1637768160000|2021-11-24 15:36:00|31472|31350|31452|31389|31472|31389|31443|31340|100
1637768170000|2021-11-24 15:36:10|31451|31388|31418|31320|31452|31388|31418|31318|429
1637768180000|2021-11-24 15:36:20|31387|31305|31363|31294|31387|31306|31363|31294|0
1637768200000|2021-11-24 15:36:40|31362|31279|31415|31337|31464|31350|31348|31279|1700
1637768210000|2021-11-24 15:36:50|31420|31338|31420|31338|31420|31338|31415|31338|200
1637768220000|2021-11-24 15:37:00|31415|31343|31469|31380|31469|31380|31415|31343|300
1637768230000|2021-11-24 15:37:10|31468|31343|31469|31345|31469|31345|31468|31343|0
1637768240000|2021-11-24 15:37:20|31468|31346|31466|31349|31468|31349|31466|31346|0
1637768250000|2021-11-24 15:37:30|31440|31350|31472|31350|31472|31350|31440|31350|0
1637768260000|2021-11-24 15:37:40|31471|31351|31471|31351|31471|31351|31471|31351|0
1637768270000|2021-11-24 15:37:50|31470||31470||31470||31470||100
1637768290000|2021-11-24 15:38:10|31469|31335|31307|31280|31469|31335|31306|31279|1072
1637768300000|2021-11-24 15:38:20|31326|31281|31305|31226|31343|31281|31305|31224|888
1637768310000|2021-11-24 15:38:30|31304||31304||31304||31304||0
1637768320000|2021-11-24 15:38:40|31300|31227|31300|31227|31300|31227|31300|31227|100
1637768330000|2021-11-24 15:38:50|31301|31228|31320|31229|31320|31237|31301|31228|490
1637768340000|2021-11-24 15:39:00||31240||31241||31241||31240|0
1637768360000|2021-11-24 15:39:20|31309|31267|31245|31141|31309|31267|31236|31141|1036
1637768370000|2021-11-24 15:39:30|31231|31122|31231|31108|31231|31141|31231|31108|100
1637768380000|2021-11-24 15:39:40|31193|31109|31193|31107|31193|31109|31193|31103|500
1637768390000|2021-11-24 15:39:50|31188|31135|31188|31121|31188|31138|31188|31121|100
1637768400000|2021-11-24 15:40:00|31171|31104|31165|31031|31171|31104|31129|31031|534
1637768410000|2021-11-24 15:40:10|31129|31036|31129|31036|31129|31036|31129|31036|0
1637768420000|2021-11-24 15:40:20||31037||31038||31038||31037|0
1637768430000|2021-11-24 15:40:30||31039||31038||31039||31038|0
1637768440000|2021-11-24 15:40:40|31144|31039|31204|31093|31205|31097|31134|31039|500
1637768450000|2021-11-24 15:40:50|31203|31094|31202|31095|31203|31095|31202|31094|322
1637768460000|2021-11-24 15:41:00||31096||31096||31096||31096|0
1637768470000|2021-11-24 15:41:10||31100||31100||31100||31100|0
1637768490000|2021-11-24 15:41:30||31101||31104||31104||31101|0
1637768500000|2021-11-24 15:41:40|31201|31105|31201|31105|31201|31105|31201|31105|0
1637768510000|2021-11-24 15:41:50||31106||31106||31106||31106|0
1637768520000|2021-11-24 15:42:00|31200||31200||31200||31200||0
1637768530000|2021-11-24 15:42:10|31199|31107|31128|31039|31199|31108|31128|31039|100
1637768540000|2021-11-24 15:42:20|31122|31043|31122|31038|31122|31043|31122|31038|200
1637768550000|2021-11-24 15:42:30|31121||31121||31121||31121||0
1637768560000|2021-11-24 15:42:40|31120|31037|31080|30984|31120|31037|31019|30939|2331
1637768570000|2021-11-24 15:42:50|31118|31020|31108|31023|31118|31023|31108|31020|0
1637768600000|2021-11-24 15:43:20|31107|31024|31106|31025|31107|31025|31106|31024|0
1637768620000|2021-11-24 15:43:40|31098||31097||31098||31097||0
1637768640000|2021-11-24 15:44:00|31096|31019|31127|31020|31127|31039|31060|31000|700
1637768650000|2021-11-24 15:44:10|31108|31019|31108|31000|31127|31019|31108|31000|0
1637768660000|2021-11-24 15:44:20||31042||31042||31042||31042|0
1637768670000|2021-11-24 15:44:30||31050||31050||31050||31050|0
1637768680000|2021-11-24 15:44:40|31069|31042|31056|30983|31069|31042|31056|30983|400
1637768690000|2021-11-24 15:44:50|31018|30980|30999|30903|31018|30980|30999|30900|522
1637768700000|2021-11-24 15:45:00||30902||30921||30921||30902|0
1637768710000|2021-11-24 15:45:10||30922||30922||30922||30922|0
1637768720000|2021-11-24 15:45:20|30998|30923|30973|30922|30998|30950|30973|30922|100
1637768730000|2021-11-24 15:45:30||30923||30922||30923||30922|800
1637768740000|2021-11-24 15:45:40|30963|30923|30978|30923|30978|30925|30948|30922|1870
1637768750000|2021-11-24 15:45:50|30983||30983||30983||30983||0
1637768760000|2021-11-24 15:46:00|30988|30924|30998|30924|30998|30951|30988|30923|300
1637768770000|2021-11-24 15:46:10|30981|30925|30997|30950|30997|30950|30981|30923|1772
1637768780000|2021-11-24 15:46:20|30996|30923|31078|30951|31078|30951|30973|30923|1400
1637768790000|2021-11-24 15:46:30|31092|31000|31092|31000|31092|31000|31092|31000|0
1637768800000|2021-11-24 15:46:40|31091|30952|31091|30940|31091|30952|31046|30940|3287
1637768810000|2021-11-24 15:46:50|31090|31000|31053|30949|31090|31000|31053|30946|443
1637768820000|2021-11-24 15:47:00||30946||30946||30946||30946|0
1637768830000|2021-11-24 15:47:10|31026|30923|30989|30923|31026|30923|30989|30923|100
1637768840000|2021-11-24 15:47:20|31026|30924|31090|30924|31090|30938|31026|30924|600
1637768850000|2021-11-24 15:47:30||30962||30984||30984||30962|0
1637768860000|2021-11-24 15:47:40|31068|31000|30993|30895|31068|31000|30993|30895|1153
1637768870000|2021-11-24 15:47:50|30992|30896|30992|30906|30992|30906|30992|30895|108
1637768880000|2021-11-24 15:48:00||30907||30908||30908||30907|0
1637768890000|2021-11-24 15:48:10||30909||30910||30910||30909|0
1637768910000|2021-11-24 15:48:30|31041|30968|31039|30963|31041|30969|31039|30963|100
1637768920000|2021-11-24 15:48:40|31038||31038||31038||31038||100
1637768930000|2021-11-24 15:48:50|31037|30964|31036|30963|31037|30964|31036|30963|300
1637768940000|2021-11-24 15:49:00||30964||30964||30964||30964|0
1637768950000|2021-11-24 15:49:10|31035|30965|31035|30965|31035|30965|31035|30965|300
1637768960000|2021-11-24 15:49:20|31034|30966|31033|30965|31034|30966|31033|30965|200
1637768970000|2021-11-24 15:49:30|31032|30966|31031|30969|31032|30969|31031|30966|100
1637768980000|2021-11-24 15:49:40|31037|30970|31037|30970|31037|30970|31037|30970|400
1637768990000|2021-11-24 15:49:50|31036|30971|31000|30911|31036|30971|30982|30910|1400
1637769010000|2021-11-24 15:50:10|31036|30950|31050|30953|31053|30975|31036|30950|500
1637769030000|2021-11-24 15:50:30|31049|30954|31048|30954|31049|30954|31048|30954|200
1637769040000|2021-11-24 15:50:40|31047|30955|31025|30955|31047|30955|31025|30954|500
1637769050000|2021-11-24 15:50:50|31024||31023||31024||31023||200
1637769060000|2021-11-24 15:51:00|||||||||200
1637769070000|2021-11-24 15:51:10|31022|30956|31022|30955|31023|30956|31022|30955|0
1637769080000|2021-11-24 15:51:20|31021||31021||31021||31021||100
1637769090000|2021-11-24 15:51:30|||||||||100
1637769100000|2021-11-24 15:51:40|||||||||100
1637769110000|2021-11-24 15:51:50|||||||||100
1637769120000|2021-11-24 15:52:00|31022|30956|31085|31001|31085|31001|31021|30956|100
1637769130000|2021-11-24 15:52:10|||||||||200
1637769140000|2021-11-24 15:52:20|31084|31002|31085|31003|31085|31003|31084|31002|100
1637769150000|2021-11-24 15:52:30|||||||||200
1637769160000|2021-11-24 15:52:40|31084|31004|31100|31044|31100|31045|31044|31003|1628
1637769170000|2021-11-24 15:52:50|31132|31045|31143|31076|31143|31076|31132|31044|7556
1637769180000|2021-11-24 15:53:00|31160|31077|31199|31077|31200|31077|31160|31077|0
1637769190000|2021-11-24 15:53:10|31198|31079|31096|31016|31198|31081|31096|31016|2226
1637769200000|2021-11-24 15:53:20|31095|31017|31091|31007|31096|31017|31091|30998|100
1637769210000|2021-11-24 15:53:30|31090|31008|31097|31006|31100|31008|31030|31005|1516
1637769220000|2021-11-24 15:53:40|31099|31005|31096|31006|31099|31006|31096|31005|100
1637769230000|2021-11-24 15:53:50|31095|31011|31091|31011|31095|31011|31091|31011|0
1637769240000|2021-11-24 15:54:00|31090||31090||31090||31090||100
1637769250000|2021-11-24 15:54:10|31089||31086||31089||31086||100
1637769280000|2021-11-24 15:54:40|31071|31005|31047|30954|31071|31005|31047|30953|600
1637769310000|2021-11-24 15:55:10|31046||31046||31046||31046||100
1637769320000|2021-11-24 15:55:20|31045||31045||31045||31045||0
1637769330000|2021-11-24 15:55:30|||||||||100
1637769340000|2021-11-24 15:55:40|31044|30953|30998|30953|31044|30953|30998|30953|300
1637769350000|2021-11-24 15:55:50|30964|30939|30963|30915|30964|30939|30963|30915|600
1637769360000|2021-11-24 15:56:00|30938|30863|30909|30864|30938|30900|30909|30863|400
1637769370000|2021-11-24 15:56:10|30900|30859|30900|30833|30900|30859|30900|30832|0
1637769380000|2021-11-24 15:56:20|30943|30834|30943|30860|30943|30860|30943|30834|200
1637769390000|2021-11-24 15:56:30||30833||30854||30854||30833|0
1637769400000|2021-11-24 15:56:40|30942|30855|30941|30855|30942|30855|30941|30855|0
1637769410000|2021-11-24 15:56:50||30856||30856||30856||30856|0
1637769420000|2021-11-24 15:57:00||30857||30857||30863||30857|0
1637769430000|2021-11-24 15:57:10||30858||30858||30858||30858|0
1637769460000|2021-11-24 15:57:40|30940|30859|30940|30860|30940|30860|30940|30859|0
1637769470000|2021-11-24 15:57:50|30941|30899|31029|30900|31029|30900|30941|30862|3276
1637769480000|2021-11-24 15:58:00|31028||31028||31028||31028||0
1637769500000|2021-11-24 15:58:20|31027|30901|31027|30900|31027|30901|31027|30900|0
1637769510000|2021-11-24 15:58:30|31026||30999||31026||30999||100
1637769520000|2021-11-24 15:58:40|30998|30902|30997|30900|30998|30902|30997|30900|0
1637769530000|2021-11-24 15:58:50||30902||30903||30903||30902|0
1637769540000|2021-11-24 15:59:00||30904||30904||30904||30904|0
1637769550000|2021-11-24 15:59:10|30980|30907|30980|30904|30980|30907|30980|30904|0
1637769560000|2021-11-24 15:59:20|30951|30910|30787|30698|30951|30910|30787|30698|2706
1637769570000|2021-11-24 15:59:30||30700||30695||30700||30695|0
1637769580000|2021-11-24 15:59:40|30786|30704|30787|30648|30787|30718|30659|30601|4100
1637769590000|2021-11-24 15:59:50|30780||30780||30780||30779||100
1637769600000|2021-11-24 16:00:00|30779|30647|30779|30646|30779|30648|30779|30642|100
1637769610000|2021-11-24 16:00:10|30778|30671|30778|30677|30778|30677|30778|30671|300
1637769620000|2021-11-24 16:00:20|30851|30672|30828|30723|30851|30764|30828|30672|400
1637769630000|2021-11-24 16:00:30|30827|30724|30827|30724|30827|30726|30827|30724|500
1637769640000|2021-11-24 16:00:40|30826|30725|30826|30780|30826|30780|30826|30724|1700
1637769650000|2021-11-24 16:00:50||30781||30780||30781||30780|100
1637769660000|2021-11-24 16:01:00|30852|30781|30895|30780|30899|30781|30826|30780|100
1637769670000|2021-11-24 16:01:10||30781||30780||30781||30780|0
1637769680000|2021-11-24 16:01:20||30781||30790||30790||30781|0
1637769690000|2021-11-24 16:01:30|30894|30791|30894|30791|30894|30791|30894|30791|100
1637769700000|2021-11-24 16:01:40|30893|30800|30870|30800|30893|30800|30870|30800|100
1637769710000|2021-11-24 16:01:50|30869|30786|30899|30811|30899|30837|30832|30780|5795
1637769720000|2021-11-24 16:02:00|30898|30812|30806|30711|30898|30813|30806|30686|1800
1637769730000|2021-11-24 16:02:10|30838|30712|30875|30801|30875|30801|30838|30712|100
1637769740000|2021-11-24 16:02:20|30874|30802|30874|30801|30874|30802|30874|30801|0
1637769750000|2021-11-24 16:02:30|30856|30765|30835|30736|30856|30765|30835|30736|600
1637769760000|2021-11-24 16:02:40|30834|30737|30800|30766|30834|30766|30800|30737|0
1637769770000|2021-11-24 16:02:50|30805|30767|30776|30704|30835|30791|30776|30704|1200
1637769780000|2021-11-24 16:03:00|30775|30705|30774|30705|30775|30705|30774|30705|300
1637769790000|2021-11-24 16:03:10|30773||30770||30773||30770||0
1637769800000|2021-11-24 16:03:20|30812|30722|30830|30723|30830|30723|30812|30722|400
1637769810000|2021-11-24 16:03:30|30829|30724|30830|30725|30830|30725|30829|30724|100
1637769820000|2021-11-24 16:03:40|30829|30750|30867|30751|30867|30751|30829|30750|0
1637769830000|2021-11-24 16:03:50|30866||30865||30866||30865||200
1637769840000|2021-11-24 16:04:00|30864|30752|30864|30752|30864|30752|30864|30752|100
1637769850000|2021-11-24 16:04:10|30863|30800|30861|30800|30863|30800|30861|30800|400
1637769860000|2021-11-24 16:04:20|30860|30801|30858|30800|30860|30802|30858|30800|400
1637769870000|2021-11-24 16:04:30|30857||30856||30857||30856||200
1637769880000|2021-11-24 16:04:40|30855|30801|30827|30752|30855|30801|30827|30752|1302
1637769890000|2021-11-24 16:04:50|30826||30826||30826||30826||0
1637769900000|2021-11-24 16:05:00|30825||30825||30825||30825||0
1637769910000|2021-11-24 16:05:10|30824||30824||30824||30824||200
1637769920000|2021-11-24 16:05:20|30823|30753|30822|30762|30823|30762|30822|30752|100
1637769930000|2021-11-24 16:05:30|30821||30820||30821||30820||200
1637769940000|2021-11-24 16:05:40|30819||30818||30819||30818||100
1637769950000|2021-11-24 16:05:50||30763||30762||30763||30762|333
1637769960000|2021-11-24 16:06:00|30817|30790|30880|30804|30880|30804|30817|30790|876
1637769970000|2021-11-24 16:06:10||30805||30804||30805||30804|100
1637769980000|2021-11-24 16:06:20|30895|30805|30895|30843|30895|30843|30895|30805|300
1637769990000|2021-11-24 16:06:30|30900|30844|30900|30850|30900|30881|30895|30844|2236
1637770020000|2021-11-24 16:07:00|||||||||100
1637770030000|2021-11-24 16:07:10|30899|30851|30810|30707|30900|30851|30810|30686|2100
1637770040000|2021-11-24 16:07:20|30814|30721|30845|30721|30845|30721|30814|30721|0
1637770060000|2021-11-24 16:07:40||30724||30721||30724||30721|0
1637770070000|2021-11-24 16:07:50|30844||30843||30844||30843||100
1637770080000|2021-11-24 16:08:00|30841||30840||30841||30840||0
1637770090000|2021-11-24 16:08:10|30846|30743|30862|30743|30862|30743|30846|30743|100
1637770100000|2021-11-24 16:08:20|30861|30722|30843|30744|30861|30744|30843|30722|0
1637770120000|2021-11-24 16:08:40|30837|30745|30834|30744|30837|30745|30834|30744|875
1637770130000|2021-11-24 16:08:50|30833|30745|30830|30745|30833|30745|30830|30745|300
1637770140000|2021-11-24 16:09:00|30829||30829||30829||30829||100
1637770150000|2021-11-24 16:09:10|30828||30827||30828||30827||100
1637770160000|2021-11-24 16:09:20|30826||30825||30826||30825||0
1637770170000|2021-11-24 16:09:30|30824||30824||30824||30824||100
1637770180000|2021-11-24 16:09:40|30823|30756|30805|30748|30823|30769|30805|30748|0
1637770190000|2021-11-24 16:09:50|30804|30745|30827|30770|30827|30770|30760|30745|600
1637770200000|2021-11-24 16:10:00||30768||30770||30770||30768|100
1637770210000|2021-11-24 16:10:10|30895|30771|30893|30798|30895|30798|30893|30771|200
1637770230000|2021-11-24 16:10:30|30895|30809|30895|30823|30895|30823|30895|30808|0
1637770240000|2021-11-24 16:10:40|||||||||100
1637770250000|2021-11-24 16:10:50||30825||30863||30863||30825|0
1637770260000|2021-11-24 16:11:00|30900|30865|30938|30867|30938|30867|30900|30865|5606
1637770270000|2021-11-24 16:11:10|30950|30868|30942|30867|30990|30901|30942|30867|700
1637770280000|2021-11-24 16:11:20|30954|30865|30860|30823|30954|30865|30860|30823|2200
1637770290000|2021-11-24 16:11:30|30859|30824|30859|30824|30859|30824|30859|30824|600
1637770300000|2021-11-24 16:11:40|30858|30823|30800|30703|30858|30823|30800|30701|524
1637770310000|2021-11-24 16:11:50|30785|30701|30784|30664|30785|30701|30784|30664|300
1637770350000|2021-11-24 16:12:30|30783|30665|30783|30666|30783|30666|30783|30664|100
1637770360000|2021-11-24 16:12:40||30667||30678||30679||30667|499
1637770370000|2021-11-24 16:12:50||30666||30666||30666||30666|0
1637770410000|2021-11-24 16:13:30|30782|30667|30749|30667|30782|30667|30749|30666|100
1637770420000|2021-11-24 16:13:40|30748|30668|30724|30666|30748|30668|30724|30666|0
1637770430000|2021-11-24 16:13:50|30712|30665|30722|30601|30725|30665|30684|30600|1634
1637770440000|2021-11-24 16:14:00|30721|30641|30725|30641|30725|30641|30720|30641|0
1637770450000|2021-11-24 16:14:10|30724|30642|30704|30641|30724|30683|30704|30641|298
1637770470000|2021-11-24 16:14:30|||||||||100
1637770490000|2021-11-24 16:14:50|30696|30687|30696|30641|30696|30687|30696|30641|0
1637770510000|2021-11-24 16:15:10|30695|30642|30684|30600|30695|30642|30669|30600|700
1637770520000|2021-11-24 16:15:20||30601||30600||30601||30600|0
1637770540000|2021-11-24 16:15:40|30654|30565|30603|30542|30654|30565|30561|30536|1300
1637770550000|2021-11-24 16:15:50|30590|30535|30634|30516|30635|30535|30543|30500|930
1637770560000|2021-11-24 16:16:00|30529|30529|30631|30529|30634|30529|30529|30529|0
1637770570000|2021-11-24 16:16:10||30530||30531||30531||30529|600
1637770590000|2021-11-24 16:16:30|30630||30622||30630||30622||0
1637770600000|2021-11-24 16:16:40|30621||30621||30621||30621||0
1637770620000|2021-11-24 16:17:00|30620||30620||30620||30620||200
1637770630000|2021-11-24 16:17:10||30532||30532||30532||30532|0
1637770640000|2021-11-24 16:17:20||30533||30534||30534||30533|100
1637770650000|2021-11-24 16:17:30|30619|30535|30619|30536|30619|30538|30619|30535|100
1637770660000|2021-11-24 16:17:40|30620|30537|30659|30537|30659|30586|30620|30536|700
1637770670000|2021-11-24 16:17:50|30658|30538|30633|30538|30658|30538|30633|30538|0
1637770700000|2021-11-24 16:18:20|30628|30539|30625|30539|30628|30539|30625|30539|0
1637770710000|2021-11-24 16:18:30|30623||30623||30623||30623||0
1637770720000|2021-11-24 16:18:40|30607||30607||30607||30607||0
1637770730000|2021-11-24 16:18:50||30540||30539||30540||30539|0
1637770740000|2021-11-24 16:19:00||30540||30540||30540||30540|100
1637770750000|2021-11-24 16:19:10|30606|30575|30612|30519|30612|30575|30539|30500|1000
1637770760000|2021-11-24 16:19:20|30636|30540|30635|30540|30636|30540|30635|30540|0
1637770770000|2021-11-24 16:19:30|30634||30634||30634||30634||0
1637770780000|2021-11-24 16:19:40|30633|30541|30626|30540|30633|30541|30626|30540|0
1637770790000|2021-11-24 16:19:50||30542||30542||30542||30542|0
1637770810000|2021-11-24 16:20:10|30625||30625||30625||30625||200
1637770820000|2021-11-24 16:20:20|30624||30621||30624||30621||0
1637770830000|2021-11-24 16:20:30|30620|30541|30620|30541|30620|30541|30620|30541|100
1637770840000|2021-11-24 16:20:40|30619||30618||30619||30618||100
1637770850000|2021-11-24 16:20:50|30617||30617||30617||30617||100
1637770860000|2021-11-24 16:21:00|30615|30540|30595|30505|30615|30541|30595|30505|407
1637770870000|2021-11-24 16:21:10||30506||30506||30506||30506|0
1637770880000|2021-11-24 16:21:20||30577||30510||30577||30507|800
1637770890000|2021-11-24 16:21:30||30525||30525||30525||30525|0
1637770910000|2021-11-24 16:21:50|30594||30590||30594||30590||100
1637770920000|2021-11-24 16:22:00|30589||30589||30589||30589||0
1637770930000|2021-11-24 16:22:10|||||||||100
1637770940000|2021-11-24 16:22:20|||||||||100
1637770950000|2021-11-24 16:22:30|||||||||100
1637770960000|2021-11-24 16:22:40|||||||||100
1637770970000|2021-11-24 16:22:50|30588|30526|30585|30525|30588|30526|30585|30525|100
1637770980000|2021-11-24 16:23:00|30568|30505|30564|30505|30568|30516|30526|30505|1400
1637770990000|2021-11-24 16:23:10||30506||30506||30506||30506|0
1637771000000|2021-11-24 16:23:20|30568|30507|30631|30579|30631|30579|30568|30507|400
1637771010000|2021-11-24 16:23:30|30630|30542|30619|30543|30630|30543|30619|30542|200
1637771020000|2021-11-24 16:23:40|30604|30516|30593|30519|30604|30519|30593|30516|200
1637771040000|2021-11-24 16:24:00|30592||30592||30592||30592||0
1637771050000|2021-11-24 16:24:10|30591|30506|30590|30507|30591|30507|30590|30506|0
1637771060000|2021-11-24 16:24:20|30588||30588||30588||30588||0
1637771070000|2021-11-24 16:24:30|30587||30587||30587||30587||263
1637771090000|2021-11-24 16:24:50|30592|30508|30699|30619|30699|30619|30592|30508|300
1637771100000|2021-11-24 16:25:00|30697||30697||30697||30697||0
1637771110000|2021-11-24 16:25:10|30694|30618|30699|30618|30699|30618|30691|30618|0
1637771150000|2021-11-24 16:25:50|30698||30698||30698||30698||200
1637771160000|2021-11-24 16:26:00|30697|30619|30693|30619|30697|30620|30693|30619|300
1637771170000|2021-11-24 16:26:10|30692|30620|30692|30619|30692|30620|30690|30618|300
1637771180000|2021-11-24 16:26:20|30695|30620|30693|30619|30695|30620|30693|30619|200
1637771190000|2021-11-24 16:26:30|30695||30695||30695||30695||0
1637771200000|2021-11-24 16:26:40|||||||||200
1637771210000|2021-11-24 16:26:50|||||||||300
1637771220000|2021-11-24 16:27:00|30694|30620|30694|30619|30694|30620|30694|30619|100
1637771230000|2021-11-24 16:27:10|||||||||200
1637771240000|2021-11-24 16:27:20|||||||||200
1637771250000|2021-11-24 16:27:30|30693||30694||30694||30693||200
1637771260000|2021-11-24 16:27:40|||||||||100
1637771270000|2021-11-24 16:27:50|30693|30620|30699|30622|30700|30656|30689|30619|1100
1637771280000|2021-11-24 16:28:00|30700|30623|30700|30628|30700|30629|30699|30623|2902
1637771290000|2021-11-24 16:28:10|30699||30699||30699||30699||100
1637771300000|2021-11-24 16:28:20||30629||30629||30629||30629|200
1637771310000|2021-11-24 16:28:30|30698||30700||30700||30698||200
1637771330000|2021-11-24 16:28:50|30699|30630|30700|30630|30700|30630|30699|30629|100
1637771340000|2021-11-24 16:29:00|30699|30631|30700|30631|30700|30632|30699|30631|100
1637771350000|2021-11-24 16:29:10|30699|30632|30700|30632|30700|30632|30699|30631|100
1637771360000|2021-11-24 16:29:20|30731|30633|30794|30670|30795|30670|30731|30633|5323
1637771370000|2021-11-24 16:29:30||30671||30672||30672||30671|0
1637771380000|2021-11-24 16:29:40|30793|30694|30704|30633|30793|30696|30680|30633|5864
1637771390000|2021-11-24 16:29:50|30701|30634|30699|30634|30701|30634|30699|30634|300
1637771400000|2021-11-24 16:30:00|30696|30635|30691|30640|30696|30640|30691|30634|100
1637771410000|2021-11-24 16:30:10|30641|30619|30635|30547|30691|30619|30635|30547|3463
1637771420000|2021-11-24 16:30:20|30632|30543|30629|30543|30632|30543|30629|30543|0
1637771430000|2021-11-24 16:30:30|30628||30628||30628||30628||0
1637771440000|2021-11-24 16:30:40||30544||30545||30545||30544|0
1637771450000|2021-11-24 16:30:50|30599|30544|30571|30507|30599|30544|30571|30507|433
1637771470000|2021-11-24 16:31:10||30506||30507||30507||30506|121
1637771480000|2021-11-24 16:31:20||30510||30510||30510||30510|700
1637771510000|2021-11-24 16:31:50|30570||30562||30570||30562||0
1637771520000|2021-11-24 16:32:00|30561|30507|30516|30450|30561|30507|30516|30450|1311
1637771530000|2021-11-24 16:32:10|30515||30515||30515||30515||0
1637771540000|2021-11-24 16:32:20|30516|30467|30512|30403|30516|30474|30475|30400|4488
1637771560000|2021-11-24 16:32:40|30511|30402|30503|30402|30511|30403|30503|30402|0
1637771570000|2021-11-24 16:32:50|30501|30403|30499|30405|30501|30405|30475|30403|0
1637771580000|2021-11-24 16:33:00|30475|30403|30474|30403|30475|30403|30474|30403|0
1637771590000|2021-11-24 16:33:10||30404||30403||30404||30402|0
1637771600000|2021-11-24 16:33:20||30402||30402||30403||30402|0
1637771610000|2021-11-24 16:33:30|30473|30387|30426|30324|30473|30387|30409|30324|692
1637771620000|2021-11-24 16:33:40|30425|30325|30497|30401|30497|30415|30366|30323|1854
1637771630000|2021-11-24 16:33:50|30492|30402|30491|30401|30492|30402|30491|30401|400
1637771640000|2021-11-24 16:34:00|||||||||300
1637771660000|2021-11-24 16:34:20|30490|30402|30487|30402|30490|30403|30486|30402|0
1637771670000|2021-11-24 16:34:30|30486||30486||30486||30486||100
1637771680000|2021-11-24 16:34:40|||||||||100
1637771700000|2021-11-24 16:35:00|30485|30403|30485|30402|30486|30403|30475|30402|0
1637771710000|2021-11-24 16:35:10|30484||30484||30484||30484||100
1637771720000|2021-11-24 16:35:20|||||||||200
1637771730000|2021-11-24 16:35:30|30483|30404|30486|30404|30486|30404|30475|30404|0
1637771740000|2021-11-24 16:35:40|30485|30421|30485|30404|30485|30421|30485|30404|100
1637771760000|2021-11-24 16:36:00|30475|30405|30485|30418|30485|30418|30475|30404|0
1637771770000|2021-11-24 16:36:10|30497|30419|30521|30472|30527|30485|30497|30418|100
1637771780000|2021-11-24 16:36:20|30520|30473|30499|30457|30520|30473|30479|30457|300
1637771790000|2021-11-24 16:36:30|30500||30499||30500||30499||0
1637771820000|2021-11-24 16:37:00|30498||30498||30498||30498||0
1637771890000|2021-11-24 16:38:10|30497||30496||30497||30494||100
1637771900000|2021-11-24 16:38:20|30495||30496||30496||30495||0
1637771910000|2021-11-24 16:38:30|||||||||100
1637771930000|2021-11-24 16:38:50|30481|30442|30459|30430|30481|30442|30453|30404|1900
1637771940000|2021-11-24 16:39:00|30462|30405|30492|30432|30496|30446|30462|30405|0
1637771950000|2021-11-24 16:39:10||30430||30430||30430||30430|0
1637771960000|2021-11-24 16:39:20|30491|30405|30491|30405|30491|30405|30491|30405|0
1637771970000|2021-11-24 16:39:30|30490||30490||30490||30490||0
1637771980000|2021-11-24 16:39:40|30489||30489||30489||30489||0
1637771990000|2021-11-24 16:39:50|30492|30436|30492|30436|30492|30436|30492|30436|0
1637772000000|2021-11-24 16:40:00|||||||||200
1637772010000|2021-11-24 16:40:10||30437||30436||30437||30436|0
1637772020000|2021-11-24 16:40:20||30437||30436||30437||30436|0
1637772030000|2021-11-24 16:40:30|30495|30437|30543|30436|30543|30464|30495|30436|600
1637772040000|2021-11-24 16:40:40||30464||30464||30464||30464|0
1637772050000|2021-11-24 16:40:50|30573|30465|30573|30465|30573|30465|30573|30465|0
1637772060000|2021-11-24 16:41:00|30568|30466|30568|30467|30568|30467|30568|30466|100
1637772070000|2021-11-24 16:41:10||30468||30468||30468||30468|0
1637772100000|2021-11-24 16:41:40|30567|30469|30566|30470|30567|30470|30566|30469|0
1637772110000|2021-11-24 16:41:50|30565|30471|30563|30473|30565|30473|30563|30471|0
1637772120000|2021-11-24 16:42:00|30562|30474|30563|30474|30563|30481|30562|30474|0
1637772130000|2021-11-24 16:42:10|30562|30475|30563|30482|30563|30483|30562|30475|0
1637772140000|2021-11-24 16:42:20||30483||30483||30483||30483|0
1637772150000|2021-11-24 16:42:30||30484||30481||30485||30481|500
1637772160000|2021-11-24 16:42:40|30566|30500|30659|30534|30660|30534|30566|30500|300
1637772170000|2021-11-24 16:42:50|30657||30656||30657||30656||0
1637772180000|2021-11-24 16:43:00|30654|30535|30646|30535|30654|30535|30646|30535|0
1637772190000|2021-11-24 16:43:10|30645|30553|30644|30555|30645|30555|30644|30553|0
1637772210000|2021-11-24 16:43:30|30643|30556|30642|30557|30643|30557|30642|30556|0
1637772220000|2021-11-24 16:43:40|30641|30556|30641|30556|30641|30557|30641|30556|0
1637772230000|2021-11-24 16:43:50||30557||30557||30557||30557|0
1637772240000|2021-11-24 16:44:00|30640|30558|30640|30557|30640|30560|30640|30557|0
1637772250000|2021-11-24 16:44:10||30560||30557||30561||30557|0
1637772270000|2021-11-24 16:44:30|30639||30639||30639||30639||0
1637772280000|2021-11-24 16:44:40|30638|30558|30615|30557|30638|30559|30615|30557|501
1637772300000|2021-11-24 16:45:00|30614||30613||30614||30613||100
1637772310000|2021-11-24 16:45:10|30612||30612||30612||30612||0
1637772330000|2021-11-24 16:45:30||30558||30558||30558||30558|0
1637772340000|2021-11-24 16:45:40|30611||30610||30611||30610||100
1637772350000|2021-11-24 16:45:50|30609|30559|30609|30559|30609|30559|30609|30559|0
1637772360000|2021-11-24 16:46:00||30560||30560||30560||30560|0
1637772370000|2021-11-24 16:46:10||30569||30571||30571||30569|144
1637772380000|2021-11-24 16:46:20|30634|30572|30721|30605|30721|30605|30633|30572|200
1637772390000|2021-11-24 16:46:30|30745|30639|30762|30640|30762|30641|30745|30639|0
1637772400000|2021-11-24 16:46:40|30761||30761||30761||30761||0
1637772410000|2021-11-24 16:46:50|30760|30641|30756|30641|30760|30641|30756|30641|100
1637772420000|2021-11-24 16:47:00|30755|30642|30749|30644|30755|30644|30749|30641|0
1637772430000|2021-11-24 16:47:10||30659||30654||30660||30654|0
1637772440000|2021-11-24 16:47:20|30748||30748||30748||30748||200
1637772450000|2021-11-24 16:47:30||30664||30666||30666||30664|0
1637772460000|2021-11-24 16:47:40|30747|30708|30845|30754|30860|30804|30747|30708|1225
1637772470000|2021-11-24 16:47:50|30843||30857||30860||30843||0
1637772480000|2021-11-24 16:48:00|30853||30851||30853||30850||0
1637772490000|2021-11-24 16:48:10||30789||30789||30789||30789|0
1637772500000|2021-11-24 16:48:20|30860|30790|30920|30834|30922|30834|30860|30790|700
1637772510000|2021-11-24 16:48:30|30919|30835|30924|30837|30924|30837|30919|30835|100
1637772520000|2021-11-24 16:48:40|30923||30924||30924||30923||0
1637772540000|2021-11-24 16:49:00|30900|30869|30924|30837|30924|30874|30900|30837|800
1637772550000|2021-11-24 16:49:10||30838||30837||30838||30837|0
1637772560000|2021-11-24 16:49:20|30937|30880|30973|30902|30973|30903|30937|30880|100
1637772570000|2021-11-24 16:49:30|30991|30882|30990|30886|30991|30886|30990|30882|0
1637772580000|2021-11-24 16:49:40||30887||30886||30887||30886|200
1637772610000|2021-11-24 16:50:10|30989|30938|30997|30938|31000|30938|30989|30938|0
1637772620000|2021-11-24 16:50:20|31000|30950|31008|30939|31022|30969|31000|30939|900
1637772640000|2021-11-24 16:50:40||30940||30965||30965||30939|0
1637772650000|2021-11-24 16:50:50||30950||30979||30979||30950|108
1637772660000|2021-11-24 16:51:00|31007|30964|30993|30939|31007|30964|30993|30939|510
1637772690000|2021-11-24 16:51:30|30992|30937|30868|30830|30993|30937|30868|30790|4429
1637772700000|2021-11-24 16:51:40||30831||30832||30832||30831|0
1637772710000|2021-11-24 16:51:50|30867|30793|30868|30786|30868|30811|30810|30706|2264
1637772760000|2021-11-24 16:52:40|30867|30787|30864|30795|30867|30795|30864|30787|100
1637772770000|2021-11-24 16:52:50|30863|30797|30863|30800|30863|30800|30863|30797|0
1637772780000|2021-11-24 16:53:00|30862|30786|30862|30786|30862|30786|30862|30786|0
1637772790000|2021-11-24 16:53:10|30861|30787|30862|30814|30862|30814|30829|30786|200
1637772800000|2021-11-24 16:53:20|30861|30798|30862|30799|30862|30799|30861|30798|0
1637772810000|2021-11-24 16:53:30|30861|30800|30862|30798|30862|30800|30861|30798|100
1637772820000|2021-11-24 16:53:40|30829|30786|30793|30717|30829|30786|30793|30714|815
1637772830000|2021-11-24 16:53:50|30792|30718|30732|30637|30792|30718|30732|30635|1150
1637772840000|2021-11-24 16:54:00|30731||30730||30731||30730||0
1637772850000|2021-11-24 16:54:10|30729|30638|30695|30637|30729|30638|30695|30637|0
1637772860000|2021-11-24 16:54:20|||||||||200
1637772870000|2021-11-24 16:54:30||30650||30650||30650||30650|0
1637772880000|2021-11-24 16:54:40|30694|30637|30694|30638|30694|30651|30694|30637|100
1637772890000|2021-11-24 16:54:50||30637||30637||30637||30637|0
1637772900000|2021-11-24 16:55:00|30693||30692||30693||30692||0
1637772910000|2021-11-24 16:55:10|30691||30691||30691||30691||0
1637772940000|2021-11-24 16:55:40||30638||30638||30638||30638|200
1637772970000|2021-11-24 16:56:10|30671|30637|30677|30602|30690|30637|30655|30600|513
1637772980000|2021-11-24 16:56:20|30676|30601|30676|30601|30676|30603|30676|30600|0
1637772990000|2021-11-24 16:56:30|30675|30602|30653|30559|30675|30602|30623|30559|533
1637773000000|2021-11-24 16:56:40|30616|30560|30616|30557|30616|30560|30616|30557|0
1637773010000|2021-11-24 16:56:50||30558||30551||30558||30551|0
1637773020000|2021-11-24 16:57:00||30550||30550||30550||30550|0
1637773040000|2021-11-24 16:57:20|30615|30520|30535|30468|30615|30520|30535|30468|800
1637773050000|2021-11-24 16:57:30||30481||30481||30481||30481|0
1637773060000|2021-11-24 16:57:40|||||||||100
1637773070000|2021-11-24 16:57:50||30482||30481||30482||30481|0
1637773080000|2021-11-24 16:58:00|30534|30468|30616|30519|30616|30524|30534|30468|1000
1637773090000|2021-11-24 16:58:10||30520||30519||30567||30519|300
1637773100000|2021-11-24 16:58:20||30520||30520||30520||30520|0
1637773110000|2021-11-24 16:58:30||30519||30519||30519||30519|0
1637773120000|2021-11-24 16:58:40||30520||30543||30550||30520|0
1637773130000|2021-11-24 16:58:50||30544||30543||30544||30543|0
1637773140000|2021-11-24 16:59:00|30615|30538|30542|30492|30615|30538|30542|30492|648
1637773190000|2021-11-24 16:59:50||30493||30492||30493||30492|300
1637773200000|2021-11-24 17:00:00|30573|30518|30573|30492|30573|30518|30573|30492|166
1637773250000|2021-11-24 17:00:50||30517||30518||30518||30517|0
1637773260000|2021-11-24 17:01:00||30500||30502||30502||30500|0
1637773270000|2021-11-24 17:01:10|30572|30503|30572|30503|30572|30503|30572|30503|0
1637773280000|2021-11-24 17:01:20||30501||30501||30501||30501|0
1637773290000|2021-11-24 17:01:30|30569||30562||30569||30562||0
1637773310000|2021-11-24 17:01:50|30561|30502|30573|30518|30573|30518|30561|30502|100
1637773320000|2021-11-24 17:02:00|30572|30519|30572|30518|30573|30519|30572|30518|0
1637773340000|2021-11-24 17:02:20||30519||30518||30519||30518|200
1637773370000|2021-11-24 17:02:50||30532||30532||30532||30532|0
1637773380000|2021-11-24 17:03:00||30518||30532||30532||30518|0
1637773400000|2021-11-24 17:03:20|30609|30533|30646|30554|30646|30554|30609|30533|500
1637773410000|2021-11-24 17:03:30|30645||30645||30645||30645||0
1637773440000|2021-11-24 17:04:00|30637|30553|30637|30553|30637|30553|30637|30553|0
1637773460000|2021-11-24 17:04:20|30615|30588|30600|30553|30615|30588|30599|30553|0
1637773510000|2021-11-24 17:05:10|30599||30598||30600||30585||100
1637773530000|2021-11-24 17:05:30|30597|30548|30552|30520|30597|30548|30552|30520|1100
1637773540000|2021-11-24 17:05:40|30553|30518|30571|30526|30571|30527|30553|30518|100
1637773550000|2021-11-24 17:05:50|30576|30567|30637|30527|30637|30568|30576|30527|300
1637773570000|2021-11-24 17:06:10|30635||30635||30635||30635||0
1637773580000|2021-11-24 17:06:20|30634|30528|30600|30528|30634|30528|30600|30528|0
1637773590000|2021-11-24 17:06:30||30527||30527||30528||30527|100
1637773600000|2021-11-24 17:06:40|30599||30599||30599||30599||500
1637773610000|2021-11-24 17:06:50|30598|30526|30571|30526|30598|30526|30564|30526|100
1637773620000|2021-11-24 17:07:00|30569||30568||30569||30568||111
1637773630000|2021-11-24 17:07:10|30567||30568||30568||30567||100
1637773640000|2021-11-24 17:07:20||30527||30526||30527||30526|0
1637773650000|2021-11-24 17:07:30||30530||30530||30530||30530|0
1637773690000|2021-11-24 17:08:10|30548|30526|30539|30500|30548|30526|30538|30500|928
1637773700000|2021-11-24 17:08:20|30538||30538||30538||30538||100
1637773720000|2021-11-24 17:08:40|30519|30466|30500|30435|30519|30466|30500|30429|498
1637773740000|2021-11-24 17:09:00|30499|30430|30448|30400|30499|30430|30434|30400|450
1637773750000|2021-11-24 17:09:10|30434||30434||30434||30434||0
1637773790000|2021-11-24 17:09:50||30385||30386||30386||30385|283
1637773800000|2021-11-24 17:10:00|30433|30387|30434|30386|30434|30388|30433|30386|100
1637773810000|2021-11-24 17:10:10|30433||30432||30433||30432||100
1637773820000|2021-11-24 17:10:20|30431||30431||30431||30431||100
1637773830000|2021-11-24 17:10:30|||||||||200
1637773840000|2021-11-24 17:10:40|30409|30385|30409|30385|30409|30385|30409|30385|333
1637773850000|2021-11-24 17:10:50|30434|30398|30480|30400|30486|30400|30434|30398|100
1637773860000|2021-11-24 17:11:00|30478|30399|30478|30399|30478|30399|30478|30399|0
1637773870000|2021-11-24 17:11:10||30385||30386||30386||30385|0
1637773890000|2021-11-24 17:11:30|30477||30477||30477||30477||300
1637773900000|2021-11-24 17:11:40|30475|30400|30475|30401|30475|30401|30475|30395|0
1637773920000|2021-11-24 17:12:00|30474|30402|30473|30395|30475|30402|30473|30395|100
1637773940000|2021-11-24 17:12:20|30472||30473||30473||30472||0
1637773960000|2021-11-24 17:12:40|30472|30398|30472|30398|30472|30398|30472|30398|0
1637773970000|2021-11-24 17:12:50|30471||30471||30471||30471||100
1637773990000|2021-11-24 17:13:10|30470|30399|30469|30398|30470|30399|30469|30398|0
1637774000000|2021-11-24 17:13:20||30399||30401||30401||30398|100
1637774010000|2021-11-24 17:13:30||30402||30402||30402||30402|0
1637774020000|2021-11-24 17:13:40|30468|30403|30468|30402|30468|30403|30467|30402|0
1637774030000|2021-11-24 17:13:50||30403||30403||30403||30403|0
1637774050000|2021-11-24 17:14:10|30467|30435|30600|30504|30600|30515|30467|30435|1143
1637774060000|2021-11-24 17:14:20|30599|30505|30568|30505|30599|30505|30552|30505|0
1637774070000|2021-11-24 17:14:30|30567|30506|30503|30457|30567|30506|30503|30457|1300
1637774100000|2021-11-24 17:15:00|30502|30453|30502|30429|30502|30453|30479|30421|300
1637774110000|2021-11-24 17:15:10||30440||30440||30440||30440|0
1637774140000|2021-11-24 17:15:40|30501|30441|30501|30440|30501|30441|30501|30440|168
1637774150000|2021-11-24 17:15:50|30500|30483|30501|30440|30501|30483|30500|30440|100
1637774160000|2021-11-24 17:16:00|30500||30500||30500||30500||0
1637774170000|2021-11-24 17:16:10|30499|30429|30459|30417|30499|30429|30459|30416|200
1637774190000|2021-11-24 17:16:30|30458||30458||30458||30458||0
1637774200000|2021-11-24 17:16:40|30459|30418|30459|30417|30459|30418|30457|30417|200
1637774210000|2021-11-24 17:16:50|30458|30416|30423|30390|30458|30416|30423|30390|1070
1637774220000|2021-11-24 17:17:00|30428|30391|30457|30390|30458|30391|30428|30390|400
1637774230000|2021-11-24 17:17:10|30456|30392|30445|30392|30456|30392|30445|30390|0
1637774240000|2021-11-24 17:17:20||30390||30390||30390||30390|0
1637774250000|2021-11-24 17:17:30|30428|30385|30399|30361|30428|30385|30399|30347|300
1637774260000|2021-11-24 17:17:40|30384|30342|30384|30342|30384|30342|30384|30342|0
1637774270000|2021-11-24 17:17:50|30398|30341|30396|30341|30398|30341|30396|30341|0
1637774290000|2021-11-24 17:18:10||30385||30343||30385||30341|331
1637774300000|2021-11-24 17:18:20|||||||||100
1637774310000|2021-11-24 17:18:30||30350||30350||30351||30350|0
1637774320000|2021-11-24 17:18:40|30395|30345|30396|30351|30396|30351|30395|30345|0
1637774330000|2021-11-24 17:18:50||30352||30372||30372||30352|0
1637774340000|2021-11-24 17:19:00|30402|30377|30432|30377|30435|30378|30402|30377|500
1637774360000|2021-11-24 17:19:20|30431|30378|30431|30378|30431|30379|30431|30378|100
1637774370000|2021-11-24 17:19:30|30419|30379|30424|30379|30435|30379|30415|30379|200
1637774380000|2021-11-24 17:19:40|30435||30435||30435||30435||0
1637774390000|2021-11-24 17:19:50|30434|30380|30433|30380|30434|30380|30433|30380|100
1637774400000|2021-11-24 17:20:00|30429||30429||30429||30429||0
1637774410000|2021-11-24 17:20:10|30434||30434||30434||30434||0
1637774420000|2021-11-24 17:20:20|30397|30379|30396|30357|30397|30379|30396|30357|500
1637774430000|2021-11-24 17:20:30|30395||30433||30433||30395||0
1637774440000|2021-11-24 17:20:40|30432|30358|30431|30357|30432|30358|30431|30357|0
1637774450000|2021-11-24 17:20:50|30430|30358|30429|30359|30430|30359|30429|30357|100
1637774460000|2021-11-24 17:21:00||30357||30357||30357||30357|0
1637774470000|2021-11-24 17:21:10|30428|30358|30429|30359|30429|30359|30428|30357|100
1637774490000|2021-11-24 17:21:30||30361||30361||30361||30361|0
1637774530000|2021-11-24 17:22:10|30412|30360|30411|30360|30412|30360|30411|30360|0
1637774540000|2021-11-24 17:22:20|30399||30399||30399||30398||0
1637774550000|2021-11-24 17:22:30|30404||30403||30404||30403||0
1637774600000|2021-11-24 17:23:20|30402||30403||30403||30402||0
1637774640000|2021-11-24 17:24:00|30402||30402||30402||30402||0
1637774670000|2021-11-24 17:24:30|30399||30399||30399||30398||0
1637774680000|2021-11-24 17:24:40|30407|30361|30428|30361|30429|30387|30407|30360|400
1637774700000|2021-11-24 17:25:00|30427|30362|30428|30364|30428|30364|30427|30362|0
1637774720000|2021-11-24 17:25:20||30365||30366||30366||30365|0
1637774740000|2021-11-24 17:25:40|30427||30427||30427||30427||0
1637774750000|2021-11-24 17:25:50|30426|30361|30427|30361|30427|30361|30426|30361|200
1637774770000|2021-11-24 17:26:10|30426|30362|30424|30365|30426|30365|30424|30361|0
1637774780000|2021-11-24 17:26:20|30423||30421||30423||30421||0
1637774790000|2021-11-24 17:26:30|30420|30367|30419|30367|30420|30367|30419|30367|0
1637774800000|2021-11-24 17:26:40|30418|30368|30417|30366|30418|30368|30417|30366|0
1637774810000|2021-11-24 17:26:50||30370||30370||30370||30370|0
1637774820000|2021-11-24 17:27:00|30416||30416||30416||30416||0
1637774840000|2021-11-24 17:27:20|30415|30361|30415|30361|30415|30361|30415|30361|0
1637774860000|2021-11-24 17:27:40|30395||30395||30395||30395||0
1637774870000|2021-11-24 17:27:50|30393|30359|30362|30318|30393|30359|30354|30303|1112
1637774880000|2021-11-24 17:28:00|30361||30361||30361||30361||0
1637774890000|2021-11-24 17:28:10|30360||30360||30360||30360||0
1637774900000|2021-11-24 17:28:20|30356||30356||30356||30356||100
1637774910000|2021-11-24 17:28:30|30362|30319|30427|30378|30438|30383|30362|30319|300
1637774920000|2021-11-24 17:28:40|30426|30379|30425|30378|30426|30379|30425|30365|0
1637774930000|2021-11-24 17:28:50|30424|30379|30416|30378|30424|30379|30416|30378|0
1637774940000|2021-11-24 17:29:00|30415||30410||30415||30410||0
1637774950000|2021-11-24 17:29:10|30409|30373|30410|30380|30410|30387|30394|30365|120
1637774970000|2021-11-24 17:29:30|30409|30365|30409|30365|30409|30365|30409|30365|0
1637774980000|2021-11-24 17:29:40|30408||30408||30408||30408||0
1637774990000|2021-11-24 17:29:50|30407||30407||30407||30407||100
1637775000000|2021-11-24 17:30:00|30406|30366|30407|30365|30407|30366|30406|30365|100
1637775010000|2021-11-24 17:30:10|30406||30406||30407||30405||0
1637775020000|2021-11-24 17:30:20|30405|30387|30433|30366|30455|30396|30405|30365|800
1637775040000|2021-11-24 17:30:40|30432||30431||30432||30431||0
1637775050000|2021-11-24 17:30:50|30430||30430||30430||30430||0
1637775060000|2021-11-24 17:31:00|30408|30376|30428|30376|30429|30376|30407|30376|200
1637775070000|2021-11-24 17:31:10|30427|30366|30391|30351|30427|30366|30376|30351|737
1637775080000|2021-11-24 17:31:20|30366|30352|30408|30352|30408|30352|30366|30352|100
1637775090000|2021-11-24 17:31:30|30378||30378||30406||30378||0
1637775100000|2021-11-24 17:31:40|30406||30404||30406||30404||0
1637775110000|2021-11-24 17:31:50|30402||30401||30402||30401||0
1637775120000|2021-11-24 17:32:00|30400||30398||30400||30398||0
1637775130000|2021-11-24 17:32:10|30397||30397||30397||30397||0
1637775140000|2021-11-24 17:32:20|30396|30353|30395|30353|30396|30353|30395|30352|0
1637775150000|2021-11-24 17:32:30||30352||30352||30352||30352|0
1637775160000|2021-11-24 17:32:40|30373|30351|30357|30314|30373|30353|30357|30308|200
1637775170000|2021-11-24 17:32:50|30350|30304|30350|30304|30350|30304|30338|30304|200
1637775190000|2021-11-24 17:33:10|30349||30349||30349||30349||0
1637775200000|2021-11-24 17:33:20|30348||30348||30348||30348||0
1637775220000|2021-11-24 17:33:40||30305||30304||30305||30304|0
1637775240000|2021-11-24 17:34:00|30332|30305|30347|30304|30348|30306|30332|30304|306
1637775300000|2021-11-24 17:35:00|||||||||100
1637775320000|2021-11-24 17:35:20|||||||||100
1637775330000|2021-11-24 17:35:30|30353|30336|30403|30366|30430|30367|30353|30336|800
1637775340000|2021-11-24 17:35:40|30402||30402||30402||30401||0
1637775360000|2021-11-24 17:36:00||30367||30366||30367||30366|0
1637775370000|2021-11-24 17:36:10||30367||30366||30367||30366|0
1637775380000|2021-11-24 17:36:20|30401|30367|30400|30352|30401|30367|30400|30352|849
1637775390000|2021-11-24 17:36:30|30384||30384||30384||30384||0
1637775400000|2021-11-24 17:36:40|30401||30401||30401||30401||100
1637775450000|2021-11-24 17:37:30||30362||30362||30362||30362|0
1637775470000|2021-11-24 17:37:50|30413|30363|30417|30386|30417|30386|30413|30363|100
1637775480000|2021-11-24 17:38:00|30421|30387|30426|30386|30426|30387|30421|30386|0
1637775510000|2021-11-24 17:38:30||30395||30395||30395||30395|0
1637775540000|2021-11-24 17:39:00|30425|30396|30450|30408|30463|30414|30425|30396|0
1637775570000|2021-11-24 17:39:30|30468|30414|30468|30424|30468|30424|30468|30408|100
1637775580000|2021-11-24 17:39:40||30427||30427||30427||30427|100
1637775590000|2021-11-24 17:39:50||30433||30446||30446||30433|0
1637775600000|2021-11-24 17:40:00|30467|30431|30467|30431|30467|30431|30459|30431|315
1637775640000|2021-11-24 17:40:40|30466||30466||30466||30466||0
1637775670000|2021-11-24 17:41:10|||||||||100
1637775730000|2021-11-24 17:42:10|30454|30427|30488|30448|30488|30448|30431|30384|1511
1637775740000|2021-11-24 17:42:20|30487|30430|30487|30429|30487|30432|30487|30429|200
1637775750000|2021-11-24 17:42:30||30430||30430||30430||30430|0
1637775810000|2021-11-24 17:43:30||30431||30431||30431||30431|0
1637775820000|2021-11-24 17:43:40|30488|30468|30523|30479|30523|30479|30488|30468|700
1637775830000|2021-11-24 17:43:50|30553|30489|30569|30491|30569|30505|30552|30489|200
1637775840000|2021-11-24 17:44:00|30568||30571||30571||30568||0
1637775850000|2021-11-24 17:44:10|30568|30492|30569|30491|30571|30493|30555|30491|100
1637775870000|2021-11-24 17:44:30|30571|30492|30571|30493|30571|30493|30571|30492|0
1637775880000|2021-11-24 17:44:40||30494||30494||30494||30494|0
1637775890000|2021-11-24 17:44:50||30491||30491||30491||30491|0
1637775900000|2021-11-24 17:45:00|30570|30492|30571|30492|30571|30492|30570|30492|100
1637775910000|2021-11-24 17:45:10|30560|30493|30560|30494|30560|30494|30560|30493|0
1637775920000|2021-11-24 17:45:20|30523|30491|30523|30491|30523|30491|30522|30491|100
1637775970000|2021-11-24 17:46:10|30528|30492|30559|30491|30559|30500|30528|30491|224
1637775980000|2021-11-24 17:46:20|30558|30492|30559|30492|30559|30492|30558|30492|0
1637775990000|2021-11-24 17:46:30|30571|30493|30618|30545|30621|30570|30571|30493|300
1637776000000|2021-11-24 17:46:40|30656|30546|30602|30569|30700|30619|30602|30546|1936
1637776010000|2021-11-24 17:46:50|30612||30612||30612||30612||0
1637776040000|2021-11-24 17:47:20|30611||30610||30611||30610||0
1637776060000|2021-11-24 17:47:40|30591|30564|30591|30542|30591|30564|30590|30542|200
1637776080000|2021-11-24 17:48:00|30590||30591||30591||30590||0
1637776110000|2021-11-24 17:48:30|30617|30548|30635|30558|30637|30578|30616|30548|200
1637776120000|2021-11-24 17:48:40||30559||30559||30559||30559|0
1637776130000|2021-11-24 17:48:50|30634||30634||30634||30634||0
1637776140000|2021-11-24 17:49:00||30560||30560||30560||30560|0
1637776150000|2021-11-24 17:49:10|30633||30632||30633||30632||100
1637776170000|2021-11-24 17:49:30|30631||30631||30631||30631||0
1637776180000|2021-11-24 17:49:40|30630||30630||30630||30630||0
1637776210000|2021-11-24 17:50:10|30629||30628||30629||30628||0
1637776220000|2021-11-24 17:50:20|30627||30627||30627||30627||0
1637776240000|2021-11-24 17:50:40|30626||30626||30626||30626||0
1637776250000|2021-11-24 17:50:50|30625|30543|30607|30543|30625|30543|30597|30543|100
1637776260000|2021-11-24 17:51:00|30606|30544|30605|30544|30606|30544|30605|30544|100
1637776270000|2021-11-24 17:51:10|30606||30606||30606||30606||0
1637776300000|2021-11-24 17:51:40|30605||30605||30605||30605||0
1637776310000|2021-11-24 17:51:50|30604||30604||30604||30604||0
1637776320000|2021-11-24 17:52:00|30603|30513|30551|30492|30603|30522|30551|30492|964
1637776350000|2021-11-24 17:52:30|30550||30550||30550||30550||0
1637776360000|2021-11-24 17:52:40|30549||30548||30549||30548||0
1637776370000|2021-11-24 17:52:50|30547|30493|30548|30493|30548|30493|30547|30493|226
1637776380000|2021-11-24 17:53:00|30547|30492|30547|30493|30547|30493|30547|30492|0
1637776400000|2021-11-24 17:53:20|30546||30545||30546||30545||100
1637776410000|2021-11-24 17:53:30|30526||30546||30546||30526||0
1637776420000|2021-11-24 17:53:40|30545||30545||30545||30545||0
1637776440000|2021-11-24 17:54:00|30544||30544||30544||30544||0
1637776450000|2021-11-24 17:54:10|30543||30542||30543||30542||100
1637776460000|2021-11-24 17:54:20|30546|30494|30571|30518|30571|30518|30546|30494|208
1637776470000|2021-11-24 17:54:30|30565|30495|30633|30550|30633|30550|30565|30495|700
1637776480000|2021-11-24 17:54:40|30630|30551|30630|30550|30630|30551|30630|30549|300
1637776490000|2021-11-24 17:54:50|30629||30629||30629||30629||0
1637776500000|2021-11-24 17:55:00|30627|30551|30627|30551|30627|30551|30627|30551|0
1637776530000|2021-11-24 17:55:30|30626||30618||30626||30618||0
1637776550000|2021-11-24 17:55:50|30565|30552|30588|30506|30618|30552|30564|30504|928
1637776590000|2021-11-24 17:56:30|30581||30580||30581||30580||0
1637776600000|2021-11-24 17:56:40|30579|30504|30558|30504|30579|30504|30558|30504|0
1637776630000|2021-11-24 17:57:10|30557|30505|30557|30504|30557|30505|30557|30504|100
1637776660000|2021-11-24 17:57:40|30556||30556||30556||30556||0
1637776680000|2021-11-24 17:58:00||30510||30510||30510||30510|0
1637776690000|2021-11-24 17:58:10||30511||30511||30511||30511|0
1637776700000|2021-11-24 17:58:20|30555|30510|30555|30510|30555|30510|30555|30510|0
1637776720000|2021-11-24 17:58:40|30556|30511|30556|30511|30556|30511|30556|30510|200
1637776730000|2021-11-24 17:58:50||30510||30510||30510||30510|0
1637776740000|2021-11-24 17:59:00|30532|30507|30556|30489|30556|30507|30514|30489|731
1637776750000|2021-11-24 17:59:10|30554||30554||30554||30554||0
1637776770000|2021-11-24 17:59:30||30490||30490||30490||30490|0
1637776780000|2021-11-24 17:59:40|30553|30489|30552|30489|30553|30489|30552|30489|0
1637776790000|2021-11-24 17:59:50|30551||30550||30551||30550||112
1637776800000|2021-11-24 18:00:00|30554|30490|30554|30515|30554|30515|30554|30490|0
1637776810000|2021-11-24 18:00:10||30516||30516||30516||30516|0
1637776820000|2021-11-24 18:00:20||30517||30517||30517||30517|0
1637776840000|2021-11-24 18:00:40|30571|30533|30627|30559|30627|30569|30571|30533|600
1637776850000|2021-11-24 18:00:50||30592||30562||30592||30559|0
1637776860000|2021-11-24 18:01:00|30632|30563|30684|30606|30685|30621|30632|30563|300
1637776870000|2021-11-24 18:01:10|30685|30629|30700|30631|30700|30631|30685|30629|0
1637776880000|2021-11-24 18:01:20||30632||30633||30633||30632|0
1637776900000|2021-11-24 18:01:40|30699|30634|30698|30634|30700|30634|30683|30634|300
1637776910000|2021-11-24 18:01:50|30665|30633|30698|30635|30698|30635|30665|30633|110
1637776940000|2021-11-24 18:02:20|30697||30697||30697||30697||0
1637776960000|2021-11-24 18:02:40|30696||30696||30696||30696||100
1637776980000|2021-11-24 18:03:00|30695|30636|30696|30640|30696|30640|30695|30636|100
1637776990000|2021-11-24 18:03:10||30637||30637||30637||30637|0
1637777010000|2021-11-24 18:03:30|30695||30696||30696||30695||100
1637777080000|2021-11-24 18:04:40||30639||30640||30640||30639|0
1637777090000|2021-11-24 18:04:50|30695|30639|30681|30639|30695|30639|30681|30639|0
1637777100000|2021-11-24 18:05:00|30680|30638|30659|30615|30680|30638|30646|30615|1380
1637777110000|2021-11-24 18:05:10||30627||30636||30636||30627|0
1637777120000|2021-11-24 18:05:20|30658|30627|30664|30627|30664|30627|30658|30627|0
1637777130000|2021-11-24 18:05:30|30669||30669||30669||30669||100
1637777140000|2021-11-24 18:05:40|30674|30649|30723|30665|30738|30665|30674|30649|712
1637777150000|2021-11-24 18:05:50|30722||30722||30722||30722||0
1637777160000|2021-11-24 18:06:00|30721||30721||30721||30721||0
1637777170000|2021-11-24 18:06:10|30720||30720||30720||30720||0
1637777190000|2021-11-24 18:06:30|30719||30693||30719||30693||100
1637777200000|2021-11-24 18:06:40|30691|30664|30697|30651|30699|30664|30683|30650|400
1637777210000|2021-11-24 18:06:50|30702||30728||30731||30702||0
1637777220000|2021-11-24 18:07:00|30727|30659|30727|30659|30727|30659|30727|30659|0
1637777230000|2021-11-24 18:07:10||30670||30670||30670||30670|0
1637777240000|2021-11-24 18:07:20||30671||30671||30671||30671|0
1637777260000|2021-11-24 18:07:40|30726|30672|30723|30672|30726|30672|30723|30672|0
1637777310000|2021-11-24 18:08:30|30722|30673|30723|30673|30723|30673|30722|30673|300
1637777320000|2021-11-24 18:08:40|30722|30672|30722|30672|30722|30672|30722|30672|0
1637777340000|2021-11-24 18:09:00|30703||30703||30703||30703||0
1637777350000|2021-11-24 18:09:10|30723|30673|30751|30697|30751|30698|30722|30672|200
1637777360000|2021-11-24 18:09:20|30750|30698|30781|30698|30781|30698|30750|30698|0
1637777370000|2021-11-24 18:09:30|30773||30768||30773||30768||0
1637777380000|2021-11-24 18:09:40|30767|30697|30767|30697|30767|30698|30767|30697|0
1637777390000|2021-11-24 18:09:50|30766|30698|30766|30698|30766|30698|30765|30698|0
1637777400000|2021-11-24 18:10:00||30697||30698||30698||30697|100
1637777410000|2021-11-24 18:10:10||30697||30697||30698||30697|0
1637777420000|2021-11-24 18:10:20|30765|30698|30749|30698|30766|30698|30749|30698|100
1637777430000|2021-11-24 18:10:30|30766|30699|30766|30699|30766|30699|30749|30699|0
1637777450000|2021-11-24 18:10:50|30783|30709|30789|30732|30789|30750|30783|30709|200
1637777460000|2021-11-24 18:11:00||30733||30733||30733||30733|0
1637777470000|2021-11-24 18:11:10|30788||30788||30788||30788||0
1637777490000|2021-11-24 18:11:30|30787|30723|30790|30719|30793|30735|30750|30718|949
1637777500000|2021-11-24 18:11:40|30793|30743|30849|30792|30849|30792|30793|30743|403
1637777530000|2021-11-24 18:12:10|30848||30849||30849||30848||200
1637777540000|2021-11-24 18:12:20|30848|30789|30841|30789|30848|30789|30841|30789|0
1637777570000|2021-11-24 18:12:50|30840||30840||30840||30840||0
1637777580000|2021-11-24 18:13:00|30839|30777|30813|30757|30840|30777|30803|30755|3404
1637777590000|2021-11-24 18:13:10|30812||30810||30812||30810||1496
1637777600000|2021-11-24 18:13:20|30848|30810|30867|30812|30867|30827|30841|30810|100
1637777610000|2021-11-24 18:13:30|30859|30813|30867|30813|30867|30813|30859|30813|0
1637777620000|2021-11-24 18:13:40|30865||30865||30865||30865||0
1637777640000|2021-11-24 18:14:00|30864||30864||30864||30864||0
1637777660000|2021-11-24 18:14:20|||||||||100
1637777690000|2021-11-24 18:14:50|30863|30814|30862|30813|30863|30814|30862|30813|0
1637777710000|2021-11-24 18:15:10|30861||30861||30861||30861||0
1637777740000|2021-11-24 18:15:40|30860||30860||30860||30860||0
1637777780000|2021-11-24 18:16:20|30844|30814|30885|30833|30885|30837|30844|30814|0
1637777790000|2021-11-24 18:16:30|30884||30884||30884||30884||0
1637777810000|2021-11-24 18:16:50|30883||30884||30884||30883||100
1637777820000|2021-11-24 18:17:00||30834||30834||30834||30834|0
1637777870000|2021-11-24 18:17:50|||||||||100
1637777890000|2021-11-24 18:18:10|30921|30859|30923|30874|30924|30874|30899|30859|200
1637777900000|2021-11-24 18:18:20|30922|30873|30924|30873|30924|30873|30922|30873|100
1637777920000|2021-11-24 18:18:40|30923|30874|30923|30873|30923|30874|30923|30873|300
1637777930000|2021-11-24 18:18:50|30922|30874|30922|30874|30922|30874|30922|30874|100
1637777940000|2021-11-24 18:19:00||30875||30875||30875||30875|0
1637777950000|2021-11-24 18:19:10|30921|30873|30919|30874|30921|30874|30919|30873|0
1637777960000|2021-11-24 18:19:20||30873||30873||30873||30873|100
1637777970000|2021-11-24 18:19:30|30918||30918||30918||30918||100
1637777980000|2021-11-24 18:19:40|30917|30872|30915|30859|30917|30872|30890|30858|1272
1637778000000|2021-11-24 18:20:00|30914|30858|30914|30845|30914|30858|30886|30844|300
1637778010000|2021-11-24 18:20:10|30913||30913||30913||30913||0
1637778020000|2021-11-24 18:20:20|30912|30846|30912|30846|30912|30846|30912|30846|0
1637778030000|2021-11-24 18:20:30|30911|30845|30862|30845|30911|30845|30862|30845|100
1637778040000|2021-11-24 18:20:40|30861||30859||30861||30859||0
1637778050000|2021-11-24 18:20:50|30858|30844|30843|30790|30858|30844|30830|30790|618
1637778060000|2021-11-24 18:21:00|30842|30776|30800|30757|30842|30776|30800|30757|278
1637778070000|2021-11-24 18:21:10|30799||30799||30799||30799||0
1637778080000|2021-11-24 18:21:20|30773|30745|30783|30742|30798|30757|30755|30742|200
1637778090000|2021-11-24 18:21:30|30782|30743|30798|30743|30799|30743|30782|30743|0
1637778100000|2021-11-24 18:21:40|30777|30733|30777|30733|30777|30733|30777|30733|0
1637778110000|2021-11-24 18:21:50|30754|30728|30766|30723|30767|30728|30746|30723|0
1637778120000|2021-11-24 18:22:00|30760||30760||30760||30760||0
1637778130000|2021-11-24 18:22:10|30762|30741|30799|30741|30799|30741|30762|30741|0
1637778140000|2021-11-24 18:22:20||30738||30738||30738||30738|0
1637778160000|2021-11-24 18:22:40||30736||30736||30736||30736|0
1637778220000|2021-11-24 18:23:40||30740||30756||30756||30740|0
1637778230000|2021-11-24 18:23:50|30835|30757|30863|30785|30892|30789|30835|30757|200
1637778240000|2021-11-24 18:24:00||30786||30786||30786||30786|0
1637778250000|2021-11-24 18:24:10|30821|30787|30862|30789|30862|30789|30821|30787|259
1637778270000|2021-11-24 18:24:30|30861|30790|30862|30800|30862|30800|30861|30790|0
1637778300000|2021-11-24 18:25:00|30847|30790|30846|30788|30847|30790|30846|30787|100
1637778310000|2021-11-24 18:25:10||30787||30790||30790||30787|0
1637778320000|2021-11-24 18:25:20|30845|30787|30844|30774|30845|30788|30816|30774|412
1637778330000|2021-11-24 18:25:30|30843|30775|30843|30775|30843|30775|30843|30775|0
1637778360000|2021-11-24 18:26:00|30842||30842||30842||30842||0
1637778370000|2021-11-24 18:26:10|30841||30843||30843||30837||0
1637778380000|2021-11-24 18:26:20|30842|30776|30863|30777|30882|30792|30842|30776|400
1637778410000|2021-11-24 18:26:50||30778||30787||30787||30778|0
1637778420000|2021-11-24 18:27:00|30848||30848||30848||30848||0
1637778430000|2021-11-24 18:27:10|30853||30853||30853||30853||0
1637778460000|2021-11-24 18:27:40|30852|30788|30892|30788|30893|30788|30852|30787|0
1637778490000|2021-11-24 18:28:10|30891|30790|30891|30790|30891|30790|30891|30790|0
1637778500000|2021-11-24 18:28:20|30879|30791|30878|30791|30879|30791|30878|30791|0
1637778510000|2021-11-24 18:28:30|30877|30792|30877|30791|30877|30792|30877|30791|0
1637778520000|2021-11-24 18:28:40||30796||30796||30796||30796|0
1637778540000|2021-11-24 18:29:00||30821||30821||30821||30821|0
1637778570000|2021-11-24 18:29:30||30822||30822||30822||30822|0
1637778580000|2021-11-24 18:29:40|30876|30821|30886|30834|30887|30835|30876|30821|0
1637778590000|2021-11-24 18:29:50|30896|30835|30923|30866|30923|30866|30896|30835|0
1637778600000|2021-11-24 18:30:00|30924|30884|30968|30894|30969|30922|30924|30884|615
1637778620000|2021-11-24 18:30:20|30970|30895|30979|30897|30985|30897|30970|30895|100
1637778640000|2021-11-24 18:30:40|31000|30898|30998|30898|31000|30898|30992|30898|0
1637778650000|2021-11-24 18:30:50||30899||30914||30914||30899|0
1637778660000|2021-11-24 18:31:00|30997|30915|30998|30916|30998|30916|30997|30915|0
1637778680000|2021-11-24 18:31:20|30997||30997||30997||30997||0
1637778690000|2021-11-24 18:31:30|30996|30900|30984|30901|30996|30901|30984|30900|212
1637778700000|2021-11-24 18:31:40|30983||30983||30983||30983||100
1637778710000|2021-11-24 18:31:50|30982|30900|30944|30900|30982|30900|30944|30900|100
1637778730000|2021-11-24 18:32:10|30949||30954||30954||30949||0
1637778750000|2021-11-24 18:32:30|30953|30899|30914|30856|30953|30899|30914|30855|1074
1637778760000|2021-11-24 18:32:40||30857||30857||30857||30857|0
1637778770000|2021-11-24 18:32:50|30919|30858|30896|30858|30924|30858|30896|30858|0
1637778780000|2021-11-24 18:33:00|30929|30870|30949|30860|30950|30870|30928|30859|100
1637778790000|2021-11-24 18:33:10|30948|30861|30947|30861|30948|30861|30947|30861|100
1637778800000|2021-11-24 18:33:20||30862||30863||30863||30862|0
1637778810000|2021-11-24 18:33:30|30946||30945||30946||30945||150
1637778820000|2021-11-24 18:33:40|30889||30949||30950||30889||0
1637778840000|2021-11-24 18:34:00|30948||30914||30948||30909||100
1637778900000|2021-11-24 18:35:00|30913||30914||30914||30913||0
1637778910000|2021-11-24 18:35:10|30913||30910||30913||30900||0
1637778920000|2021-11-24 18:35:20|30913||30900||30913||30900||0
1637778950000|2021-11-24 18:35:50|30882|30858|30900|30842|30900|30858|30882|30831|576
1637778960000|2021-11-24 18:36:00|30899|30843|30899|30843|30899|30843|30899|30843|0
1637778970000|2021-11-24 18:36:10|30898|30845|30897|30845|30898|30845|30897|30845|0
1637778980000|2021-11-24 18:36:20|30873|30846|30943|30892|30958|30892|30873|30846|200
1637778990000|2021-11-24 18:36:30|30944||30944||30944||30944||0
1637779010000|2021-11-24 18:36:50|30981||30979||30981||30979||0
1637779020000|2021-11-24 18:37:00|30928|30854|30892|30840|30928|30854|30892|30840|300
1637779050000|2021-11-24 18:37:30||30841||30841||30841||30841|0
1637779100000|2021-11-24 18:38:20|30887|30833|30865|30825|30887|30833|30851|30816|200
1637779110000|2021-11-24 18:38:30||30824||30821||30824||30821|0
1637779140000|2021-11-24 18:39:00|30870||30875||30875||30870||0
1637779150000|2021-11-24 18:39:10|30865||30870||30870||30865||315
1637779160000|2021-11-24 18:39:20|30875||30875||30875||30875||0
1637779180000|2021-11-24 18:39:40|30874||30874||30874||30874||0
1637779200000|2021-11-24 18:40:00|30870|30825|30859|30825|30870|30825|30851|30825|0
1637779210000|2021-11-24 18:40:10|30853|30831|30892|30831|30892|30831|30853|30831|0
1637779220000|2021-11-24 18:40:20|30891|30832|30891|30842|30891|30842|30891|30832|0
1637779260000|2021-11-24 18:41:00|30897|30863|30923|30886|30924|30886|30897|30863|100
1637779270000|2021-11-24 18:41:10|30924|30863|30953|30880|30953|30893|30924|30863|0
1637779290000|2021-11-24 18:41:30|30952|30881|30974|30882|30975|30882|30952|30881|100
1637779300000|2021-11-24 18:41:40|30973|30883|30984|30883|30984|30883|30973|30883|0
1637779320000|2021-11-24 18:42:00||30884||30884||30884||30884|0
1637779340000|2021-11-24 18:42:20|30972||30972||30972||30972||0
1637779350000|2021-11-24 18:42:30|30971|30885|30954|30885|30971|30885|30954|30885|100
1637779370000|2021-11-24 18:42:50|30984|30886|30984|30886|30984|30937|30952|30886|200
1637779380000|2021-11-24 18:43:00|30980|30887|30979|30888|30980|30888|30979|30887|0
1637779390000|2021-11-24 18:43:10|30978||30978||30978||30978||0
1637779400000|2021-11-24 18:43:20|30977||30977||30977||30977||100
1637779410000|2021-11-24 18:43:30||30889||30890||30890||30889|0
1637779420000|2021-11-24 18:43:40|30976||30973||30976||30973||0
1637779430000|2021-11-24 18:43:50|30972||30972||30972||30972||0
1637779440000|2021-11-24 18:44:00|30971||30971||30971||30971||0
1637779450000|2021-11-24 18:44:10|30970|30891|30969|30893|30970|30893|30969|30891|103
1637779460000|2021-11-24 18:44:20|30968|30941|30968|30897|30968|30941|30968|30893|0
1637779470000|2021-11-24 18:44:30|30971|30898|30971|30903|30971|30903|30971|30898|0
1637779480000|2021-11-24 18:44:40||30904||30904||30904||30904|0
1637779500000|2021-11-24 18:45:00|30969|30899|30966|30893|30969|30899|30966|30893|470
1637779510000|2021-11-24 18:45:10||30896||30896||30897||30894|0
1637779520000|2021-11-24 18:45:20|30965||30965||30965||30965||0
1637779530000|2021-11-24 18:45:30|30964||30964||30964||30964||0
1637779540000|2021-11-24 18:45:40||30897||30897||30897||30897|0
1637779550000|2021-11-24 18:45:50|30967|30912|30964|30899|30967|30912|30964|30898|0
1637779560000|2021-11-24 18:46:00||30900||30900||30900||30900|0
1637779570000|2021-11-24 18:46:10|30963|30901|30964|30899|30964|30901|30963|30899|0
1637779580000|2021-11-24 18:46:20||30900||30901||30901||30899|0
1637779590000|2021-11-24 18:46:30||30902||30902||30902||30902|0
1637779600000|2021-11-24 18:46:40|30963||30963||30963||30963||0
1637779610000|2021-11-24 18:46:50||30900||30899||30900||30899|0
1637779620000|2021-11-24 18:47:00|30962|30900|30964|30900|30964|30901|30961|30900|0
1637779650000|2021-11-24 18:47:30|30963|30901|30964|30901|30964|30901|30963|30900|0
1637779660000|2021-11-24 18:47:40||30900||30900||30901||30900|0
1637779680000|2021-11-24 18:48:00||30901||30900||30901||30900|0
1637779690000|2021-11-24 18:48:10|30963|30901|30962|30901|30963|30901|30962|30900|0
1637779720000|2021-11-24 18:48:40|30961|30902|30962|30902|30962|30903|30961|30902|0
1637779730000|2021-11-24 18:48:50||30903||30903||30903||30902|0
1637779740000|2021-11-24 18:49:00||30902||30902||30902||30902|0
1637779750000|2021-11-24 18:49:10|30961|30903|30962|30906|30962|30906|30961|30903|100
1637779760000|2021-11-24 18:49:20||30907||30907||30908||30907|0
1637779780000|2021-11-24 18:49:40||30909||30909||30909||30909|0
1637779790000|2021-11-24 18:49:50||30910||30910||30910||30909|0
1637779820000|2021-11-24 18:50:20|||||||||100
1637779850000|2021-11-24 18:50:50|30961||30962||30962||30961||2200
1637779880000|2021-11-24 18:51:20||30919||30920||30920||30919|0
1637779890000|2021-11-24 18:51:30||30921||30921||30921||30921|500
1637779900000|2021-11-24 18:51:40|30953|30922|30958|30922|30958|30922|30953|30922|300
1637779910000|2021-11-24 18:51:50|30962|30923|30977|30948|30977|30949|30949|30923|1900
1637779920000|2021-11-24 18:52:00|30966|30949|31000|30949|31000|30950|30966|30949|909
1637779930000|2021-11-24 18:52:10|30976|30951|31000|30953|31000|30977|30976|30951|1823
1637779940000|2021-11-24 18:52:20|30981||30981||30981||30981||500
1637779950000|2021-11-24 18:52:30|30980|30951|30930|30877|30981|30951|30909|30871|1899
1637779960000|2021-11-24 18:52:40|30922|30921|30966|30884|30967|30921|30922|30877|1812
1637779970000|2021-11-24 18:52:50|30965|30885|30998|30893|31000|30937|30965|30885|250
1637779980000|2021-11-24 18:53:00|30997|30894|30981|30893|30997|30895|30981|30893|300
1637779990000|2021-11-24 18:53:10|30980|30894|30943|30894|30980|30894|30943|30894|100
1637780000000|2021-11-24 18:53:20|30915|30896|30958|30896|30958|30896|30915|30896|100
1637780010000|2021-11-24 18:53:30|30957||30957||30957||30957||0
1637780030000|2021-11-24 18:53:50|30956|30897|30956|30898|30956|30898|30956|30897|0
1637780040000|2021-11-24 18:54:00|30961||30965||30966||30961||0
1637780050000|2021-11-24 18:54:10|30964||30964||30964||30964||0
1637780060000|2021-11-24 18:54:20|30963|30899|30963|30899|30963|30899|30963|30899|0
1637780070000|2021-11-24 18:54:30|30954|30894|30954|30899|30954|30899|30954|30894|0
1637780080000|2021-11-24 18:54:40|30953||30953||30953||30953||0
1637780090000|2021-11-24 18:54:50|30952||30952||30952||30952||0
1637780100000|2021-11-24 18:55:00|30951|30900|30951|30900|30951|30900|30951|30900|0
1637780110000|2021-11-24 18:55:10|30950|30899|30950|30899|30950|30899|30950|30899|0
1637780120000|2021-11-24 18:55:20|30949||30949||30949||30949||0
1637780130000|2021-11-24 18:55:30|30948||30948||30948||30948||0
1637780140000|2021-11-24 18:55:40|30947|30900|30928|30899|30947|30903|30918|30899|2800
1637780150000|2021-11-24 18:55:50|30933||30933||30933||30933||175
1637780160000|2021-11-24 18:56:00|30913|30894|30898|30872|30932|30894|30891|30872|2353
1637780170000|2021-11-24 18:56:10|30896|30873|30894|30873|30896|30873|30894|30873|222
1637780180000|2021-11-24 18:56:20|30899||30904||30904||30899||0
1637780190000|2021-11-24 18:56:30|30929|30876|30927|30876|30929|30876|30927|30876|100
1637780200000|2021-11-24 18:56:40|30926||30926||30926||30926||0
1637780210000|2021-11-24 18:56:50|30925||30924||30925||30924||300
1637780220000|2021-11-24 18:57:00|30923||30919||30923||30919||0
1637780230000|2021-11-24 18:57:10|30916|30889|30902|30878|30933|30915|30902|30877|800
1637780240000|2021-11-24 18:57:20|30915||30902||30915||30902||100
1637780250000|2021-11-24 18:57:30|30898|30877|30898|30877|30898|30877|30898|30877|104
1637780260000|2021-11-24 18:57:40|30890||30928||30928||30890||0
1637780270000|2021-11-24 18:57:50|30907||30928||30928||30907||0
1637780300000|2021-11-24 18:58:20|30922||30920||30922||30920||0
1637780310000|2021-11-24 18:58:30|30919||30905||30919||30905||300
1637780330000|2021-11-24 18:58:50|30900|30878|30932|30883|30933|30883|30898|30878|100
1637780340000|2021-11-24 18:59:00|30933|30878|30976|30903|30977|30927|30932|30878|400
1637780350000|2021-11-24 18:59:10|31000|30928|30977|30929|31000|30929|30977|30928|0
1637780360000|2021-11-24 18:59:20|30984|30930|30999|30954|31000|30954|30984|30930|0
1637780380000|2021-11-24 18:59:40|31000|30960|31000|30972|31032|30991|31000|30960|2028
1637780390000|2021-11-24 18:59:50|||||||||137
1637780400000|2021-11-24 19:00:00|31010|30973|31044|30984|31044|30989|31010|30973|200
1637780410000|2021-11-24 19:00:10|31071|30988|31096|31002|31096|31002|31043|30988|0
1637780430000|2021-11-24 19:00:30|31094|31003|31096|31006|31096|31006|31093|31003|0
1637780440000|2021-11-24 19:00:40|31095|31007|31095|31010|31095|31010|31095|31007|0
1637780450000|2021-11-24 19:00:50|31068|31011|31103|31012|31104|31012|31068|31011|0
1637780460000|2021-11-24 19:01:00|31104|31013|31104|31015|31104|31016|31104|31013|0
1637780470000|2021-11-24 19:01:10|31100||31100||31100||31100||0
1637780480000|2021-11-24 19:01:20|31099|31016|31099|31016|31099|31016|31099|31016|0
1637780490000|2021-11-24 19:01:30||31017||31017||31017||31017|100
1637780500000|2021-11-24 19:01:40||31018||31018||31018||31018|0
1637780520000|2021-11-24 19:02:00|31097|31019|31097|31020|31097|31020|31097|31019|100
1637780530000|2021-11-24 19:02:10|31078|31021|31077|31021|31078|31021|31077|31021|0
1637780540000|2021-11-24 19:02:20|31076|31022|31141|31077|31142|31088|31076|31022|736
1637780570000|2021-11-24 19:02:50|31140||31145||31146||31140||0
1637780580000|2021-11-24 19:03:00|31140||31145||31145||31140||0
1637780590000|2021-11-24 19:03:10|31143||31143||31143||31143||0
1637780600000|2021-11-24 19:03:20|31141|31089|31141|31078|31141|31089|31140|31078|0
1637780610000|2021-11-24 19:03:30||31079||31079||31079||31079|0
1637780620000|2021-11-24 19:03:40|31140|31078|31073|31017|31140|31078|31073|31017|2271
1637780630000|2021-11-24 19:03:50|31078|31018|31072|31034|31078|31034|31072|31018|236
1637780640000|2021-11-24 19:04:00|31102|31035|31125|31045|31125|31045|31090|31035|0
1637780650000|2021-11-24 19:04:10|31123||31120||31123||31120||0
1637780660000|2021-11-24 19:04:20|31118|31069|31079|31035|31118|31069|31079|31034|608
1637780680000|2021-11-24 19:04:40|31078|31046|31122|31046|31122|31046|31077|31046|400
1637780700000|2021-11-24 19:05:00|31121||31121||31121||31121||0
1637780710000|2021-11-24 19:05:10|31122||31122||31122||31122||0
1637780750000|2021-11-24 19:05:50||31047||31047||31047||31047|0
1637780760000|2021-11-24 19:06:00|31121|31046|31121|31046|31121|31046|31121|31046|0
1637780770000|2021-11-24 19:06:10|31122|31068|31126|31078|31126|31078|31122|31068|100
1637780780000|2021-11-24 19:06:20|31149|31103|31200|31130|31200|31145|31148|31103|800
1637780790000|2021-11-24 19:06:30|31199|31165|31219|31183|31219|31183|31199|31165|429
1637780800000|2021-11-24 19:06:40|31263|31184|31263|31203|31263|31203|31263|31184|0
1637780810000|2021-11-24 19:06:50|31262|31189|31177|31144|31265|31189|31177|31144|826
1637780820000|2021-11-24 19:07:00|31215|31146|31231|31148|31238|31148|31215|31146|0
1637780840000|2021-11-24 19:07:20|31230|31117|31147|31098|31230|31117|31129|31074|1300
1637780850000|2021-11-24 19:07:30|31132|31075|31132|31072|31132|31075|31132|31072|100
1637780860000|2021-11-24 19:07:40|31131||31117||31131||31117||0
1637780870000|2021-11-24 19:07:50|31116|31044|31036|31005|31116|31044|31036|31000|699
1637780880000|2021-11-24 19:08:00|31074|31004|31081|31005|31081|31005|31036|31004|300
1637780890000|2021-11-24 19:08:10|31039|31006|31080|31006|31080|31006|31039|31006|100
1637780900000|2021-11-24 19:08:20|31079|31007|31058|31007|31079|31008|31058|31007|100
1637780910000|2021-11-24 19:08:30|31096||31083||31096||31083||0
1637780950000|2021-11-24 19:09:10||31009||31009||31009||31009|100
1637780960000|2021-11-24 19:09:20||31010||31011||31011||31010|100
1637780980000|2021-11-24 19:09:40|31082|31012|31108|31045|31113|31045|31082|31012|0
1637780990000|2021-11-24 19:09:50|31130|31046|31126|31047|31130|31047|31126|31046|0
1637781010000|2021-11-24 19:10:10|31125|31045|31133|31048|31133|31048|31108|31045|1700
1637781020000|2021-11-24 19:10:20|31159||31133||31159||31133||0
1637781030000|2021-11-24 19:10:30||31049||31049||31049||31049|143
1637781040000|2021-11-24 19:10:40|31132|31050|31129|31049|31133|31078|31129|31049|0
1637781060000|2021-11-24 19:11:00||31051||31052||31052||31051|0
1637781080000|2021-11-24 19:11:20|31128|31053|31129|31052|31129|31053|31128|31052|0
1637781090000|2021-11-24 19:11:30||31053||31053||31053||31053|0
1637781100000|2021-11-24 19:11:40|31128|31084|31234|31167|31234|31178|31127|31055|2459
1637781110000|2021-11-24 19:11:50|31233|31168|31232|31168|31233|31169|31232|31168|200
1637781120000|2021-11-24 19:12:00|31231|31167|31189|31108|31231|31167|31189|31108|1050
1637781130000|2021-11-24 19:12:10|31188|31109|31189|31108|31189|31109|31188|31108|650
1637781140000|2021-11-24 19:12:20|31181||31181||31181||31181||0
1637781160000|2021-11-24 19:12:40|31227||31227||31227||31227||0
1637781170000|2021-11-24 19:12:50|31226||31225||31226||31225||0
1637781190000|2021-11-24 19:13:10|31224|31109|31224|31109|31224|31109|31224|31109|0
1637781200000|2021-11-24 19:13:20||31108||31108||31108||31108|0
1637781210000|2021-11-24 19:13:30||31109||31108||31109||31108|0
1637781220000|2021-11-24 19:13:40||31109||31109||31109||31109|0
1637781240000|2021-11-24 19:14:00|31223||31223||31223||31223||0
1637781250000|2021-11-24 19:14:10|31222|31110|31223|31131|31223|31146|31222|31110|0
1637781260000|2021-11-24 19:14:20||31139||31140||31140||31139|0
1637781270000|2021-11-24 19:14:30|31222|31141|31223|31141|31223|31141|31222|31141|100
1637781290000|2021-11-24 19:14:50|31222|31178|31223|31139|31223|31178|31222|31139|100
1637781300000|2021-11-24 19:15:00||31140||31171||31171||31139|0
1637781310000|2021-11-24 19:15:10|31229|31183|31265|31174|31267|31183|31229|31172|201
1637781320000|2021-11-24 19:15:20|31264|31175|31263|31180|31264|31180|31263|31174|0
1637781330000|2021-11-24 19:15:30||31181||31181||31181||31181|0
1637781340000|2021-11-24 19:15:40|31280|31194|31263|31244|31295|31244|31246|31194|400
1637781350000|2021-11-24 19:15:50|31262|31200|31262|31200|31262|31200|31262|31200|0
1637781360000|2021-11-24 19:16:00|31261|31199|31261|31199|31261|31200|31261|31199|0
1637781370000|2021-11-24 19:16:10|31255|31200|31294|31200|31294|31200|31254|31200|200
1637781380000|2021-11-24 19:16:20|31300|31201|31300|31213|31300|31213|31300|31201|0
1637781390000|2021-11-24 19:16:30|31299|31220|31300|31220|31300|31220|31298|31214|100
1637781400000|2021-11-24 19:16:40|31299|31221|31299|31223|31299|31276|31298|31221|100
1637781420000|2021-11-24 19:17:00||31224||31225||31225||31224|0
1637781440000|2021-11-24 19:17:20||31226||31228||31228||31226|0
1637781450000|2021-11-24 19:17:30|31300|31229|31300|31230|31300|31230|31298|31229|0
1637781460000|2021-11-24 19:17:40|31336|31266|31399|31321|31400|31322|31336|31266|240
1637781470000|2021-11-24 19:17:50||31322||31323||31323||31322|0
1637781480000|2021-11-24 19:18:00|31400|31324|31400|31325|31400|31325|31400|31324|300
1637781520000|2021-11-24 19:18:40|31424|31326|31435|31352|31435|31370|31423|31326|1200
1637781530000|2021-11-24 19:18:50||31355||31355||31355||31355|0
1637781540000|2021-11-24 19:19:00|31434|31356|31434|31356|31434|31356|31434|31356|0
1637781550000|2021-11-24 19:19:10||31357||31357||31357||31357|0
1637781560000|2021-11-24 19:19:20|31433||31415||31433||31415||300
1637781570000|2021-11-24 19:19:30|31414|31361|31498|31411|31500|31427|31414|31361|2600
1637781580000|2021-11-24 19:19:40|31497|31412|31564|31492|31564|31492|31446|31411|2535
1637781590000|2021-11-24 19:19:50|31563|31493|31564|31496|31564|31496|31562|31493|100
1637781600000|2021-11-24 19:20:00|31563|31495|31529|31477|31563|31496|31509|31477|2138
1637781610000|2021-11-24 19:20:10|31528||31528||31528||31528||0
1637781620000|2021-11-24 19:20:20|31551|31488|31550|31478|31568|31496|31550|31477|600
1637781630000|2021-11-24 19:20:30|31553||31568||31568||31552||0
1637781640000|2021-11-24 19:20:40|31567||31566||31567||31566||200
1637781650000|2021-11-24 19:20:50|31565|31479|31565|31480|31565|31480|31565|31479|0
1637781660000|2021-11-24 19:21:00|31564|31486|31568|31486|31568|31486|31564|31486|0
1637781670000|2021-11-24 19:21:10|31567||31565||31567||31565||116
1637781680000|2021-11-24 19:21:20|31568|31550|31599|31521|31600|31574|31568|31486|600
1637781690000|2021-11-24 19:21:30|31598||31595||31598||31595||0
1637781700000|2021-11-24 19:21:40|31594|31519|31575|31519|31594|31519|31575|31519|0
1637781710000|2021-11-24 19:21:50|31568||31578||31581||31568||100
1637781720000|2021-11-24 19:22:00|31577||31576||31577||31576||0
1637781730000|2021-11-24 19:22:10|31575||31574||31575||31574||0
1637781740000|2021-11-24 19:22:20|31573||31578||31579||31573||0
1637781750000|2021-11-24 19:22:30|31577||31576||31577||31576||0
1637781760000|2021-11-24 19:22:40|31575||31575||31575||31575||0
1637781770000|2021-11-24 19:22:50|31574||31556||31574||31556||200
1637781780000|2021-11-24 19:23:00|31561|31520|31600|31524|31600|31547|31561|31520|724
1637781790000|2021-11-24 19:23:10|||||||||200
1637781800000|2021-11-24 19:23:20|31599|31525|31599|31524|31599|31525|31599|31524|0
1637781810000|2021-11-24 19:23:30|31600|31525|31672|31596|31679|31596|31600|31525|300
1637781820000|2021-11-24 19:23:40|31679||31679||31679||31679||100
1637781830000|2021-11-24 19:23:50|31699|31597|31714|31630|31716|31654|31699|31597|100
1637781840000|2021-11-24 19:24:00|31718|31639|31718|31639|31718|31639|31718|31639|0
1637781850000|2021-11-24 19:24:10|31717|31644|31744|31670|31744|31670|31715|31644|100
1637781860000|2021-11-24 19:24:20|31743|31676|31771|31677|31779|31677|31743|31676|0
1637781870000|2021-11-24 19:24:30|31770||31770||31771||31770||0
1637781880000|2021-11-24 19:24:40|31747|31683|31769|31683|31770|31683|31747|31683|100
1637781890000|2021-11-24 19:24:50|31768||31767||31768||31767||0
1637781900000|2021-11-24 19:25:00|31766||31764||31766||31764||0
1637781920000|2021-11-24 19:25:20|31763||31762||31763||31762||0
1637781930000|2021-11-24 19:25:30|31761||31761||31761||31761||0
1637781940000|2021-11-24 19:25:40|31760|31684|31643|31593|31760|31684|31643|31592|2363
1637781950000|2021-11-24 19:25:50|31642|31592|31643|31593|31643|31593|31622|31592|200
1637781980000|2021-11-24 19:26:20|31688|31594|31680|31618|31688|31618|31680|31594|0
1637782000000|2021-11-24 19:26:40|31668|31620|31643|31562|31668|31620|31643|31562|500
1637782010000|2021-11-24 19:26:50|31642|31563|31618|31565|31642|31565|31618|31563|0
1637782020000|2021-11-24 19:27:00|31642|31566|31642|31566|31642|31566|31642|31566|100
1637782030000|2021-11-24 19:27:10|31641|31567|31618|31569|31641|31569|31618|31567|0
1637782040000|2021-11-24 19:27:20|31606|31563|31566|31518|31617|31563|31554|31518|295
1637782050000|2021-11-24 19:27:30|31565|31500|31562|31500|31565|31501|31549|31500|708
1637782060000|2021-11-24 19:27:40|31556|31464|31520|31456|31556|31464|31507|31456|1220
1637782070000|2021-11-24 19:27:50|31519|31440|31516|31440|31519|31440|31516|31440|0
1637782080000|2021-11-24 19:28:00|31515|31441|31494|31440|31515|31445|31494|31440|0
1637782090000|2021-11-24 19:28:10|31493|31408|31485|31395|31493|31433|31448|31395|500
1637782100000|2021-11-24 19:28:20|31484|31396|31463|31397|31484|31397|31463|31396|0
1637782110000|2021-11-24 19:28:30||31398||31386||31399||31385|0
1637782130000|2021-11-24 19:28:50|31449|31385|31463|31390|31463|31391|31449|31385|100
1637782140000|2021-11-24 19:29:00|31464|31391|31464|31390|31464|31391|31464|31390|0
1637782150000|2021-11-24 19:29:10|31493|31391|31505|31439|31505|31439|31464|31391|204
1637782160000|2021-11-24 19:29:20|31530|31440|31529|31441|31531|31466|31529|31439|0
1637782170000|2021-11-24 19:29:30|31476|31442|31530|31466|31531|31466|31476|31442|0
1637782180000|2021-11-24 19:29:40|31529|31462|31526|31462|31529|31463|31526|31462|100
1637782200000|2021-11-24 19:30:00||31463||31463||31463||31463|0
1637782230000|2021-11-24 19:30:30|31525|31477|31526|31477|31526|31477|31525|31477|0
1637782240000|2021-11-24 19:30:40|31492|31478|31503|31420|31565|31492|31483|31418|718
1637782250000|2021-11-24 19:30:50|31502|31421|31500|31422|31502|31422|31500|31421|0
1637782260000|2021-11-24 19:31:00|31499||31476||31499||31476||100
1637782270000|2021-11-24 19:31:10|31475|31423|31497|31425|31514|31476|31468|31423|1200
1637782280000|2021-11-24 19:31:20|31496|31426|31493|31439|31496|31440|31450|31423|200
1637782290000|2021-11-24 19:31:30|31456||31490||31492||31456||0
1637782300000|2021-11-24 19:31:40|31489|31450|31489|31450|31489|31450|31489|31450|0
1637782310000|2021-11-24 19:31:50|31488|31439|31465|31419|31488|31443|31465|31419|1150
1637782350000|2021-11-24 19:32:30|||||||||200
1637782360000|2021-11-24 19:32:40|31451|31420|31485|31423|31486|31424|31451|31419|250
1637782370000|2021-11-24 19:32:50|31453|31419|31391|31319|31453|31419|31368|31311|2105
1637782380000|2021-11-24 19:33:00|31354|31338|31365|31317|31365|31339|31344|31305|300
1637782390000|2021-11-24 19:33:10|31391|31306|31390|31306|31391|31306|31390|31306|0
1637782400000|2021-11-24 19:33:20|31389||31372||31389||31372||100
1637782410000|2021-11-24 19:33:30|31370||31370||31370||31370||0
1637782440000|2021-11-24 19:34:00|31355||31355||31355||31355||0
1637782450000|2021-11-24 19:34:10|||||||||324
1637782460000|2021-11-24 19:34:20|31354||31354||31354||31354||0
1637782470000|2021-11-24 19:34:30|31355|31307|31330|31306|31355|31307|31330|31306|100
1637782480000|2021-11-24 19:34:40|31329|31305|31300|31262|31329|31305|31282|31261|800
1637782490000|2021-11-24 19:34:50|31299|31272|31300|31262|31300|31287|31299|31233|0
1637782500000|2021-11-24 19:35:00|31299|31261|31300|31261|31300|31261|31299|31261|0
1637782510000|2021-11-24 19:35:10|31299||31299||31299||31299||115
1637782520000|2021-11-24 19:35:20||31262||31262||31262||31262|0
1637782550000|2021-11-24 19:35:50|31300|31263|31376|31301|31380|31302|31300|31263|1300
1637782600000|2021-11-24 19:36:40||31303||31303||31303||31303|0
1637782610000|2021-11-24 19:36:50|31374||31370||31374||31370||300
1637782640000|2021-11-24 19:37:20|31368|31309|31368|31309|31368|31309|31368|31309|0
1637782650000|2021-11-24 19:37:30|31366|31320|31366|31331|31366|31331|31366|31320|0
1637782660000|2021-11-24 19:37:40|31364|31336|31335|31309|31368|31337|31335|31309|1755
1637782670000|2021-11-24 19:37:50|31334|31302|31303|31264|31334|31310|31303|31264|400
1637782680000|2021-11-24 19:38:00||31265||31265||31265||31265|100
1637782690000|2021-11-24 19:38:10|31334|31264|31329|31294|31369|31295|31329|31264|300
1637782700000|2021-11-24 19:38:20|31328|31295|31350|31298|31350|31298|31328|31294|600
1637782710000|2021-11-24 19:38:30|31340|31299|31340|31302|31340|31302|31340|31298|100
1637782720000|2021-11-24 19:38:40|31312|31298|31339|31272|31350|31298|31301|31256|200
1637782730000|2021-11-24 19:38:50|31317|31279|31317|31272|31317|31279|31317|31272|300
1637782740000|2021-11-24 19:39:00|31339|31298|31339|31298|31375|31298|31339|31298|0
1637782770000|2021-11-24 19:39:30|31338||31338||31338||31338||0
1637782790000|2021-11-24 19:39:50|31337||31337||31337||31337||0
1637782810000|2021-11-24 19:40:10|31336|31274|31355|31274|31355|31274|31318|31274|520
1637782820000|2021-11-24 19:40:20|31356|31275|31355|31275|31356|31275|31355|31275|0
1637782830000|2021-11-24 19:40:30|31354||31356||31356||31354||200
1637782840000|2021-11-24 19:40:40|31355|31276|31356|31276|31356|31276|31355|31276|0
1637782850000|2021-11-24 19:40:50||31277||31277||31277||31277|0
1637782860000|2021-11-24 19:41:00|31336|31278|31356|31278|31356|31278|31336|31278|100
1637782870000|2021-11-24 19:41:10|31336||31336||31336||31336||0
1637782880000|2021-11-24 19:41:20|31335||31335||31335||31335||200
1637782900000|2021-11-24 19:41:40|31334|31279|31334|31279|31334|31279|31334|31279|440
1637782910000|2021-11-24 19:41:50|31333||31333||31333||31333||0
1637782930000|2021-11-24 19:42:10||31280||31280||31280||31280|0
1637782950000|2021-11-24 19:42:30||31281||31281||31281||31281|0
1637782960000|2021-11-24 19:42:40|31355|31294|31338|31294|31355|31294|31338|31294|100
1637782990000|2021-11-24 19:43:10|31355|31295|31381|31296|31381|31317|31337|31295|600
1637783000000|2021-11-24 19:43:20|31380|31297|31380|31297|31380|31297|31380|31297|0
1637783020000|2021-11-24 19:43:40|31379|31315|31378|31318|31379|31318|31378|31315|0
1637783030000|2021-11-24 19:43:50|31377|31319|31389|31318|31389|31319|31376|31318|100
1637783040000|2021-11-24 19:44:00|31376||31376||31404||31376||100
1637783050000|2021-11-24 19:44:10|31375||31375||31375||31375||100
1637783060000|2021-11-24 19:44:20|31374||31374||31374||31374||0
1637783070000|2021-11-24 19:44:30|31373|31319|31371|31320|31375|31321|31371|31319|100
1637783080000|2021-11-24 19:44:40|31375|31321|31371|31320|31375|31321|31371|31320|0
1637783090000|2021-11-24 19:44:50|31375|31321|31468|31363|31476|31363|31375|31321|1605
1637783100000|2021-11-24 19:45:00|31445|31366|31444|31366|31445|31366|31444|31366|200
1637783110000|2021-11-24 19:45:10|31443|31386|31451|31367|31451|31386|31443|31367|0
1637783120000|2021-11-24 19:45:20|31447||31447||31447||31447||130
1637783130000|2021-11-24 19:45:30|31451|31368|31450|31368|31451|31368|31450|31368|0
1637783140000|2021-11-24 19:45:40|31449|31371|31594|31497|31596|31497|31449|31371|1600
1637783150000|2021-11-24 19:45:50|31619||31593||31619||31593||910
1637783160000|2021-11-24 19:46:00|31606||31604||31606||31604||100
1637783170000|2021-11-24 19:46:10|31603|31521|31602|31502|31603|31521|31583|31502|100
1637783180000|2021-11-24 19:46:20|31601|31504|31592|31504|31602|31504|31592|31504|0
1637783190000|2021-11-24 19:46:30|31564|31507|31530|31436|31578|31514|31493|31436|2974
1637783200000|2021-11-24 19:46:40|31531||31531||31531||31531||0
1637783210000|2021-11-24 19:46:50|31530|31419|31483|31418|31530|31425|31451|31418|300
1637783220000|2021-11-24 19:47:00||31425||31425||31425||31418|0
1637783230000|2021-11-24 19:47:10|||||||||100
1637783300000|2021-11-24 19:48:20||31426||31425||31426||31425|0
1637783350000|2021-11-24 19:49:10||31426||31425||31426||31425|0
1637783360000|2021-11-24 19:49:20|31482|31426|31483|31425|31483|31426|31482|31425|200
1637783380000|2021-11-24 19:49:40|31482|31426|31441|31399|31483|31426|31437|31399|708
1637783390000|2021-11-24 19:49:50|31440|31396|31438|31396|31440|31396|31437|31370|0
1637783420000|2021-11-24 19:50:20||31398||31398||31398||31398|0
1637783440000|2021-11-24 19:50:40|31455|31399|31476|31398|31477|31399|31455|31398|200
1637783450000|2021-11-24 19:50:50|31475||31475||31475||31475||0
1637783460000|2021-11-24 19:51:00|31474|31410|31474|31410|31474|31410|31474|31410|0
1637783470000|2021-11-24 19:51:10|31473|31411|31473|31411|31473|31411|31473|31411|0
1637783480000|2021-11-24 19:51:20|31474||31474||31474||31474||0
1637783500000|2021-11-24 19:51:40||31412||31411||31412||31411|0
1637783510000|2021-11-24 19:51:50|31473|31412|31473|31438|31474|31439|31472|31411|200
1637783520000|2021-11-24 19:52:00|31472|31439|31456|31411|31472|31439|31456|31405|600
1637783540000|2021-11-24 19:52:20|31483|31412|31447|31411|31483|31412|31447|31411|100
1637783570000|2021-11-24 19:52:50|31429|31405|31420|31373|31429|31405|31420|31373|700
1637783590000|2021-11-24 19:53:10|31408|31374|31408|31373|31408|31374|31408|31373|0
1637783600000|2021-11-24 19:53:20||31368||31368||31368||31368|0
1637783640000|2021-11-24 19:54:00|31391||31391||31391||31391||0
1637783650000|2021-11-24 19:54:10|31392||31393||31393||31392||0
1637783670000|2021-11-24 19:54:30|31381|31369|31393|31368|31393|31370|31381|31368|245
1637783690000|2021-11-24 19:54:50|31401|31373|31414|31373|31428|31383|31401|31373|200
1637783700000|2021-11-24 19:55:00|31396||31396||31396||31396||0
1637783720000|2021-11-24 19:55:20|31434|31381|31415|31373|31434|31381|31415|31373|100
1637783740000|2021-11-24 19:55:40|31405|31343|31380|31343|31405|31358|31370|31343|1391
1637783750000|2021-11-24 19:55:50|31379||31380||31380||31379||100
1637783770000|2021-11-24 19:56:10|31399|31344|31382|31344|31400|31344|31382|31344|0
1637783780000|2021-11-24 19:56:20|31401|31345|31401|31350|31401|31360|31401|31345|400
1637783790000|2021-11-24 19:56:30|31421|31372|31421|31372|31421|31372|31421|31372|0
1637783830000|2021-11-24 19:57:10|31420|31375|31420|31375|31420|31375|31420|31375|200
1637783840000|2021-11-24 19:57:20|31421|31376|31482|31402|31482|31402|31421|31376|300
1637783860000|2021-11-24 19:57:40||31403||31404||31404||31403|0
1637783870000|2021-11-24 19:57:50||31405||31405||31405||31405|0
1637783890000|2021-11-24 19:58:10|31481|31406|31481|31408|31481|31408|31481|31406|0
1637783900000|2021-11-24 19:58:20||31409||31409||31409||31409|0
1637783910000|2021-11-24 19:58:30|31480|31410|31480|31411|31480|31411|31480|31410|100
1637783930000|2021-11-24 19:58:50||31412||31412||31412||31412|0
1637783940000|2021-11-24 19:59:00|31479|31420|31478|31420|31479|31421|31477|31420|331
1637783950000|2021-11-24 19:59:10|31477|31421|31477|31420|31477|31421|31477|31420|0
1637783960000|2021-11-24 19:59:20||31421||31421||31421||31421|0
1637783970000|2021-11-24 19:59:30|31476||31476||31476||31476||0
1637783980000|2021-11-24 19:59:40||31422||31422||31422||31422|0
1637783990000|2021-11-24 19:59:50|31475|31423|31475|31423|31475|31423|31475|31423|100
1637784000000|2021-11-24 20:00:00|31474||31473||31474||31473||0
1637784010000|2021-11-24 20:00:10|31472||31471||31472||31471||0
1637784020000|2021-11-24 20:00:20|31457||31457||31457||31457||0
1637784030000|2021-11-24 20:00:30|31459|31422|31434|31379|31459|31422|31417|31379|1460
1637784040000|2021-11-24 20:00:40|31432||31432||31434||31432||1000
1637784060000|2021-11-24 20:01:00||31380||31381||31381||31380|0
1637784070000|2021-11-24 20:01:10|31458|31382|31463|31381|31465|31406|31458|31381|400
1637784080000|2021-11-24 20:01:20|31462||31462||31462||31462||0
1637784100000|2021-11-24 20:01:40|31461||31460||31461||31460||100
1637784130000|2021-11-24 20:02:10|31459|31420|31465|31421|31465|31421|31458|31420|0
1637784140000|2021-11-24 20:02:20|31483|31422|31505|31452|31510|31480|31483|31422|809
1637784150000|2021-11-24 20:02:30||31453||31453||31453||31453|0
1637784160000|2021-11-24 20:02:40|31504||31502||31504||31502||0
1637784190000|2021-11-24 20:03:10|31501||31500||31501||31500||100
1637784210000|2021-11-24 20:03:30|31499|31454|31506|31470|31506|31470|31499|31454|0
1637784220000|2021-11-24 20:03:40|31519|31495|31486|31453|31531|31495|31468|31453|1158
1637784230000|2021-11-24 20:03:50|31487|31454|31509|31470|31525|31470|31487|31454|727
1637784240000|2021-11-24 20:04:00|31508|31482|31486|31454|31508|31482|31482|31454|512
1637784250000|2021-11-24 20:04:10|31525||31525||31525||31525||0
1637784260000|2021-11-24 20:04:20|31528||31532||31539||31525||0
1637784270000|2021-11-24 20:04:30||31460||31460||31460||31460|0
1637784280000|2021-11-24 20:04:40|31534||31534||31538||31534||0
1637784290000|2021-11-24 20:04:50|31538|31454|31477|31412|31538|31454|31476|31412|2529
1637784300000|2021-11-24 20:05:00|31476|31413|31476|31413|31476|31413|31476|31413|400
1637784310000|2021-11-24 20:05:10|31475|31412|31461|31393|31475|31412|31450|31393|200
1637784320000|2021-11-24 20:05:20|||||||||108
1637784330000|2021-11-24 20:05:30|31460||31459||31460||31459||0
1637784340000|2021-11-24 20:05:40|31451||31450||31451||31450||0
1637784350000|2021-11-24 20:05:50|31449|31392|31450|31392|31450|31392|31449|31392|0
1637784370000|2021-11-24 20:06:10|31449||31449||31449||31449||0
1637784380000|2021-11-24 20:06:20|31448|31358|31397|31327|31448|31359|31376|31326|700
1637784390000|2021-11-24 20:06:30|31398|31328|31392|31346|31398|31361|31392|31328|100
1637784410000|2021-11-24 20:06:50|31398|31357|31398|31357|31398|31357|31398|31357|0
1637784430000|2021-11-24 20:07:10|31430|31358|31421|31388|31430|31388|31420|31357|0
1637784470000|2021-11-24 20:07:50|31447||31429||31447||31429||0
1637784490000|2021-11-24 20:08:10|31462|31390|31437|31394|31462|31394|31437|31390|300
1637784520000|2021-11-24 20:08:40|31441||31441||31441||31441||0
1637784530000|2021-11-24 20:08:50|31444||31444||31444||31444||0
1637784560000|2021-11-24 20:09:20|31456|31395|31503|31452|31516|31452|31456|31395|828
1637784570000|2021-11-24 20:09:30|31531|31477|31669|31585|31672|31586|31531|31477|2000
1637784580000|2021-11-24 20:09:40|31670||31669||31670||31668||373
1637784590000|2021-11-24 20:09:50|31668|31586|31668|31586|31668|31586|31667|31586|100
1637784600000|2021-11-24 20:10:00|31667|31587|31666|31586|31667|31587|31666|31586|0
1637784610000|2021-11-24 20:10:10|31600|31591|31665|31586|31666|31607|31596|31583|1489
1637784620000|2021-11-24 20:10:20|31663|31574|31534|31480|31663|31574|31534|31474|1424
1637784630000|2021-11-24 20:10:30|31533|31481|31530|31453|31550|31515|31530|31453|0
1637784640000|2021-11-24 20:10:40|31529|31462|31529|31453|31529|31462|31529|31453|0
1637784650000|2021-11-24 20:10:50|31550|31489|31549|31489|31550|31490|31549|31489|0
1637784670000|2021-11-24 20:11:10|31547|31490|31547|31491|31547|31491|31547|31490|0
1637784680000|2021-11-24 20:11:20||31492||31493||31493||31492|0
1637784690000|2021-11-24 20:11:30||31489||31489||31489||31489|0
1637784700000|2021-11-24 20:11:40|31533|31490|31533|31490|31533|31490|31533|31490|0
1637784710000|2021-11-24 20:11:50|31532||31533||31533||31532||0
1637784720000|2021-11-24 20:12:00|31550||31533||31550||31533||0
1637784730000|2021-11-24 20:12:10||31491||31491||31491||31491|0
1637784740000|2021-11-24 20:12:20|31550|31490|31533|31490|31550|31490|31533|31490|0
1637784750000|2021-11-24 20:12:30|31550|31491|31539|31492|31550|31492|31539|31491|0
1637784760000|2021-11-24 20:12:40|31543|31493|31570|31515|31570|31515|31543|31493|406
1637784770000|2021-11-24 20:12:50||31500||31535||31535||31500|0
1637784790000|2021-11-24 20:13:10|31572||31570||31572||31570||0
1637784820000|2021-11-24 20:13:40|31607|31536|31577|31535|31608|31536|31575|31535|0
1637784840000|2021-11-24 20:14:00|31608|31536|31607|31536|31608|31542|31577|31535|200
1637784850000|2021-11-24 20:14:10|31614|31571|31619|31571|31619|31571|31614|31571|0
1637784860000|2021-11-24 20:14:20|31645|31581|31650|31600|31681|31600|31644|31581|590
1637784870000|2021-11-24 20:14:30|31636||31636||31636||31636||0
1637784890000|2021-11-24 20:14:50|31650|31601|31647|31600|31650|31601|31647|31600|100
1637784900000|2021-11-24 20:15:00|31646||31645||31646||31645||0
1637784910000|2021-11-24 20:15:10|31644||31643||31644||31643||0
1637784920000|2021-11-24 20:15:20|31642|31599|31582|31544|31642|31599|31582|31544|2000
1637784930000|2021-11-24 20:15:30|31581||31581||31581||31581||0
1637784940000|2021-11-24 20:15:40|31580||31579||31582||31579||0
1637784950000|2021-11-24 20:15:50|31562|31507|31546|31478|31562|31527|31500|31478|2114
1637784960000|2021-11-24 20:16:00|31547|31494|31551|31494|31551|31494|31546|31494|0
1637784970000|2021-11-24 20:16:10|31546||31553||31553||31546||100
1637784990000|2021-11-24 20:16:30|31576|31529|31610|31538|31618|31539|31569|31529|300
1637785000000|2021-11-24 20:16:40|31600||31600||31600||31600||0
1637785010000|2021-11-24 20:16:50|31576||31576||31576||31576||0
1637785040000|2021-11-24 20:17:20|31575|31537|31496|31435|31575|31537|31477|31435|2133
1637785050000|2021-11-24 20:17:30||31423||31423||31423||31423|0
1637785070000|2021-11-24 20:17:50|31500|31413|31500|31413|31500|31413|31496|31413|0
1637785080000|2021-11-24 20:18:00|31496|31414|31469|31400|31496|31414|31469|31400|500
1637785100000|2021-11-24 20:18:20|||||||||179
1637785110000|2021-11-24 20:18:30|31468|31404|31469|31404|31469|31404|31468|31404|100
1637785120000|2021-11-24 20:18:40|31468|31405|31464|31373|31468|31407|31440|31373|0
1637785130000|2021-11-24 20:18:50|31468|31374|31436|31374|31468|31374|31434|31374|0
1637785150000|2021-11-24 20:19:10|31405|31375|31438|31376|31438|31376|31405|31375|100
1637785160000|2021-11-24 20:19:20|31435|31400|31408|31377|31435|31400|31401|31373|400
1637785170000|2021-11-24 20:19:30|31457|31365|31437|31388|31457|31392|31437|31365|900
1637785180000|2021-11-24 20:19:40||31378||31388||31388||31378|0
1637785190000|2021-11-24 20:19:50|31430|31416|31427|31368|31430|31422|31425|31367|300
1637785200000|2021-11-24 20:20:00|31429||31429||31429||31429||0
1637785210000|2021-11-24 20:20:10|31428||31427||31428||31427||0
1637785220000|2021-11-24 20:20:20|31426|31369|31465|31391|31465|31427|31426|31369|200
1637785230000|2021-11-24 20:20:30|31458||31458||31458||31458||0
1637785240000|2021-11-24 20:20:40|31457|31392|31458|31404|31458|31404|31444|31392|0
1637785250000|2021-11-24 20:20:50|31457|31380|31457|31381|31458|31381|31445|31380|0
1637785260000|2021-11-24 20:21:00|31445|31404|31444|31404|31457|31404|31444|31404|0
1637785280000|2021-11-24 20:21:20|31443|31376|31444|31423|31444|31423|31423|31375|600
1637785290000|2021-11-24 20:21:30|31443|31433|31465|31433|31465|31433|31443|31433|0
1637785300000|2021-11-24 20:21:40|31505|31449|31505|31457|31506|31457|31465|31424|103
1637785310000|2021-11-24 20:21:50|31465||31524||31526||31465||100
1637785330000|2021-11-24 20:22:10|31523|31424|31523|31424|31523|31424|31523|31424|0
1637785340000|2021-11-24 20:22:20|31522||31522||31522||31522||0
1637785360000|2021-11-24 20:22:40|31521||31521||31521||31521||0
1637785370000|2021-11-24 20:22:50|31520|31436|31520|31423|31520|31436|31520|31423|0
1637785380000|2021-11-24 20:23:00|31519|31424|31452|31379|31519|31424|31433|31366|100
1637785390000|2021-11-24 20:23:10|31453|31380|31453|31380|31453|31380|31453|31380|0
1637785400000|2021-11-24 20:23:20|31451|31381|31450|31379|31451|31383|31450|31379|100
1637785420000|2021-11-24 20:23:40|31449||31448||31449||31448||0
1637785430000|2021-11-24 20:23:50|31444||31434||31444||31434||100
1637785450000|2021-11-24 20:24:10|31431|31380|31426|31380|31431|31380|31426|31380|0
1637785470000|2021-11-24 20:24:30|31454|31400|31454|31400|31454|31400|31454|31400|0
1637785480000|2021-11-24 20:24:40|31453|31408|31451|31400|31453|31408|31451|31400|100
1637785490000|2021-11-24 20:24:50|31425|31390|31413|31379|31425|31390|31407|31379|200
1637785500000|2021-11-24 20:25:00|31414||31414||31414||31414||0
1637785510000|2021-11-24 20:25:10|31413|31369|31389|31344|31413|31369|31370|31344|200
1637785540000|2021-11-24 20:25:40|31379||31379||31379||31379||0
1637785550000|2021-11-24 20:25:50|31362||31362||31362||31362||0
1637785560000|2021-11-24 20:26:00|31379||31409||31410||31378||200
1637785570000|2021-11-24 20:26:10|31408||31379||31408||31364||0
1637785580000|2021-11-24 20:26:20|31371||31362||31371||31362||100
1637785600000|2021-11-24 20:26:40|31394|31312|31395|31350|31395|31350|31354|31307|100
1637785620000|2021-11-24 20:27:00|31401|31351|31401|31352|31401|31352|31395|31351|200
1637785630000|2021-11-24 20:27:10|31400|31351|31401|31351|31401|31351|31400|31351|300
1637785640000|2021-11-24 20:27:20||31353||31353||31353||31353|0
1637785650000|2021-11-24 20:27:30|31397||31397||31397||31397||0
1637785670000|2021-11-24 20:27:50|31393||31393||31393||31393||0
1637785680000|2021-11-24 20:28:00|31397|31351|31397|31351|31397|31351|31397|31351|0
1637785690000|2021-11-24 20:28:10|31399||31399||31399||31399||0
1637785730000|2021-11-24 20:28:50||31353||31353||31353||31353|0
1637785740000|2021-11-24 20:29:00|31396|31354|31396|31335|31396|31354|31374|31313|0
1637785750000|2021-11-24 20:29:10|31394|31308|31384|31318|31394|31318|31384|31308|0
1637785760000|2021-11-24 20:29:20|31383|31314|31380|31320|31383|31320|31380|31314|0
1637785770000|2021-11-24 20:29:30|31379|31321|31383|31335|31384|31335|31379|31321|0
1637785780000|2021-11-24 20:29:40|31384|31336|31380|31336|31384|31336|31380|31336|0
1637785790000|2021-11-24 20:29:50||31337||31337||31337||31337|0
1637785800000|2021-11-24 20:30:00|31378|31338|31412|31360|31422|31368|31377|31338|500
1637785810000|2021-11-24 20:30:10||31361||31361||31361||31361|0
1637785820000|2021-11-24 20:30:20|31411|31353|31367|31310|31411|31353|31367|31310|300
1637785830000|2021-11-24 20:30:30|31366|31311|31365|31311|31366|31312|31365|31310|900
1637785840000|2021-11-24 20:30:40|31352|31312|31320|31266|31367|31312|31311|31266|100
1637785850000|2021-11-24 20:30:50|31319|31254|31334|31286|31334|31288|31290|31254|400
1637785860000|2021-11-24 20:31:00|31333|31249|31312|31236|31333|31290|31312|31236|200
1637785870000|2021-11-24 20:31:10||31237||31238||31238||31237|0
1637785880000|2021-11-24 20:31:20|||||||||100
1637785890000|2021-11-24 20:31:30||31239||31239||31239||31239|0
1637785900000|2021-11-24 20:31:40||31240||31241||31241||31240|0
1637785910000|2021-11-24 20:31:50||31242||31243||31243||31242|0
1637785920000|2021-11-24 20:32:00|31289|31244|31278|31236|31289|31246|31278|31236|100
1637785930000|2021-11-24 20:32:10|31261|31225|31234|31200|31278|31225|31233|31200|400
1637785940000|2021-11-24 20:32:20|31249|31204|31286|31243|31287|31243|31234|31204|100
1637785950000|2021-11-24 20:32:30|31285||31284||31285||31284||0
1637785960000|2021-11-24 20:32:40|31285||31284||31285||31284||0
1637785970000|2021-11-24 20:32:50|31285|31280|31322|31269|31324|31282|31284|31243|700
1637785980000|2021-11-24 20:33:00|31324|31270|31348|31301|31352|31301|31324|31270|0
1637785990000|2021-11-24 20:33:10|31352|31302|31352|31302|31352|31302|31352|31302|100
1637786000000|2021-11-24 20:33:20|31373|31303|31372|31304|31374|31304|31372|31303|100
1637786010000|2021-11-24 20:33:30|31371|31305|31371|31305|31371|31305|31371|31305|0
1637786020000|2021-11-24 20:33:40||31306||31306||31306||31306|0
1637786030000|2021-11-24 20:33:50|31352|31307|31352|31307|31352|31307|31352|31307|0
1637786040000|2021-11-24 20:34:00|31351|31305|31351|31304|31351|31305|31351|31304|100
1637786060000|2021-11-24 20:34:20|31350|31305|31349|31304|31350|31305|31349|31304|0
1637786070000|2021-11-24 20:34:30||31305||31304||31305||31304|0
1637786080000|2021-11-24 20:34:40||31305||31305||31305||31304|0
1637786090000|2021-11-24 20:34:50|31348|31286|31330|31246|31348|31286|31330|31238|0
1637786100000|2021-11-24 20:35:00|31329|31247|31328|31244|31329|31274|31328|31243|200
1637786110000|2021-11-24 20:35:10||31245||31245||31245||31245|0
1637786120000|2021-11-24 20:35:20|31327|31246|31327|31247|31327|31247|31327|31246|0
1637786130000|2021-11-24 20:35:30|31344|31266|31327|31267|31344|31267|31327|31266|0
1637786140000|2021-11-24 20:35:40|31344||31327||31344||31327||0
1637786150000|2021-11-24 20:35:50|31343|31268|31405|31309|31405|31321|31343|31268|430
1637786160000|2021-11-24 20:36:00|31382|31313|31382|31319|31382|31319|31382|31313|0
1637786170000|2021-11-24 20:36:10|31381|31320|31406|31319|31407|31320|31381|31319|100
1637786180000|2021-11-24 20:36:20|31415||31415||31415||31415||0
1637786220000|2021-11-24 20:37:00|31414|31320|31445|31351|31445|31351|31409|31320|300
1637786230000|2021-11-24 20:37:10|31444||31409||31444||31409||100
1637786240000|2021-11-24 20:37:20|31408|31362|31446|31370|31446|31370|31408|31362|0
1637786250000|2021-11-24 20:37:30|31443|31371|31464|31410|31464|31410|31442|31371|0
1637786260000|2021-11-24 20:37:40|31448|31411|31473|31422|31473|31422|31448|31411|100
1637786270000|2021-11-24 20:37:50|31501||31501||31501||31501||0
1637786290000|2021-11-24 20:38:10|31500||31500||31500||31500||0
1637786300000|2021-11-24 20:38:20|31501||31501||31501||31501||0
1637786320000|2021-11-24 20:38:40|31500|31441|31471|31423|31500|31441|31461|31422|100
1637786330000|2021-11-24 20:38:50|31500|31424|31500|31445|31501|31445|31500|31424|100
1637786340000|2021-11-24 20:39:00|31499||31498||31499||31498||0
1637786350000|2021-11-24 20:39:10|31497|31446|31523|31458|31526|31458|31497|31446|0
1637786360000|2021-11-24 20:39:20|31520||31505||31520||31505||0
1637786370000|2021-11-24 20:39:30|31504|31459|31542|31459|31543|31459|31503|31458|400
1637786380000|2021-11-24 20:39:40|31541|31446|31459|31364|31541|31446|31414|31350|3134
1637786390000|2021-11-24 20:39:50||31365||31364||31365||31364|0
1637786400000|2021-11-24 20:40:00|31458|31365|31458|31365|31459|31365|31458|31365|0
1637786410000|2021-11-24 20:40:10|31457|31364|31458|31364|31458|31364|31457|31364|200
1637786420000|2021-11-24 20:40:20|31456|31361|31453|31361|31456|31361|31410|31361|300
1637786430000|2021-11-24 20:40:30|31452||31444||31452||31444||0
1637786440000|2021-11-24 20:40:40|31428|31342|31375|31304|31428|31345|31346|31304|200
1637786450000|2021-11-24 20:40:50|31374|31295|31373|31295|31374|31295|31373|31295|0
1637786460000|2021-11-24 20:41:00||31310||31310||31311||31310|0
1637786470000|2021-11-24 20:41:10|31360|31285|31336|31276|31360|31301|31336|31259|300
1637786480000|2021-11-24 20:41:20|31335|31275|31334|31275|31335|31275|31334|31275|0
1637786490000|2021-11-24 20:41:30|31333|31278|31415|31340|31415|31340|31333|31277|300
1637786500000|2021-11-24 20:41:40|31414|31383|31369|31291|31414|31383|31369|31291|800
1637786520000|2021-11-24 20:42:00|31368||31368||31368||31368||100
1637786530000|2021-11-24 20:42:10|31367||31367||31367||31367||0
1637786540000|2021-11-24 20:42:20|31366|31280|31332|31275|31366|31280|31332|31275|196
1637786560000|2021-11-24 20:42:40||31282||31282||31282||31282|0
1637786570000|2021-11-24 20:42:50|31323|31275|31307|31249|31323|31275|31307|31248|100
1637786580000|2021-11-24 20:43:00||31250||31250||31250||31250|0
1637786590000|2021-11-24 20:43:10||31251||31252||31252||31251|100
1637786600000|2021-11-24 20:43:20||31253||31249||31256||31248|100
1637786610000|2021-11-24 20:43:30|31327|31250|31364|31308|31394|31309|31327|31250|800
1637786620000|2021-11-24 20:43:40|31361||31359||31381||31357||0
1637786630000|2021-11-24 20:43:50|31405||31397||31405||31397||0
1637786640000|2021-11-24 20:44:00||31309||31309||31309||31308|0
1637786650000|2021-11-24 20:44:10||31308||31308||31308||31308|0
1637786660000|2021-11-24 20:44:20|31396||31394||31396||31393||112
1637786670000|2021-11-24 20:44:30|31396|31309|31390|31309|31396|31310|31390|31309|100
1637786690000|2021-11-24 20:44:50|31389|31310|31316|31245|31389|31310|31316|31245|749
1637786700000|2021-11-24 20:45:00|31317|31246|31379|31248|31379|31248|31316|31246|0
1637786710000|2021-11-24 20:45:10|31377|31247|31379|31247|31379|31247|31375|31247|0
1637786720000|2021-11-24 20:45:20|31374||31375||31380||31370||0
1637786730000|2021-11-24 20:45:30|31341|31246|31325|31246|31341|31246|31325|31246|144
1637786740000|2021-11-24 20:45:40|31324|31247|31323|31245|31324|31247|31322|31245|0
1637786750000|2021-11-24 20:45:50|31322|31246|31322|31246|31322|31246|31322|31246|0
1637786760000|2021-11-24 20:46:00|31319|31247|31315|31248|31319|31248|31315|31247|0
1637786770000|2021-11-24 20:46:10|31314|31245|31300|31244|31314|31245|31300|31244|0
1637786780000|2021-11-24 20:46:20|31336||31335||31336||31335||0
1637786790000|2021-11-24 20:46:30|31334||31334||31334||31334||0
1637786800000|2021-11-24 20:46:40|31332||31332||31332||31332||0
1637786810000|2021-11-24 20:46:50|31331||31322||31331||31322||0
1637786820000|2021-11-24 20:47:00|31329||31320||31329||31320||0
1637786830000|2021-11-24 20:47:10|31319||31314||31319||31314||0
1637786840000|2021-11-24 20:47:20|31313|31245|31311|31244|31313|31245|31311|31244|100
1637786850000|2021-11-24 20:47:30|31313||31313||31313||31313||0
1637786860000|2021-11-24 20:47:40|31311||31311||31311||31311||0
1637786870000|2021-11-24 20:47:50|31307|31228|31298|31228|31307|31228|31298|31228|0
1637786880000|2021-11-24 20:48:00|31297|31229|31283|31206|31297|31229|31283|31206|151
1637786890000|2021-11-24 20:48:10|31281|31221|31281|31217|31281|31221|31281|31216|0
1637786900000|2021-11-24 20:48:20|31278|31216|31278|31216|31278|31216|31278|31216|0
1637786910000|2021-11-24 20:48:30|31277|31217|31326|31252|31327|31252|31275|31216|100
1637786920000|2021-11-24 20:48:40||31253||31254||31254||31253|0
1637786930000|2021-11-24 20:48:50||31255||31255||31255||31255|0
1637786940000|2021-11-24 20:49:00|31320|31256|31320|31259|31320|31259|31320|31256|0
1637786960000|2021-11-24 20:49:20|31319|31251|31276|31221|31319|31251|31276|31221|0
1637786970000|2021-11-24 20:49:30|31227|31187|31216|31167|31227|31187|31216|31153|0
1637786990000|2021-11-24 20:49:50|31227|31180|31227|31167|31227|31180|31226|31167|200
1637787000000|2021-11-24 20:50:00|31320|31180|31266|31197|31320|31232|31217|31170|500
1637787010000|2021-11-24 20:50:10|31265||31264||31265||31264||0
1637787030000|2021-11-24 20:50:30|31263||31263||31263||31263||110
1637787040000|2021-11-24 20:50:40|31262||31261||31263||31261||0
1637787050000|2021-11-24 20:50:50|31262|31198|31283|31201|31283|31201|31262|31198|100
1637787060000|2021-11-24 20:51:00||31209||31210||31210||31209|0
1637787070000|2021-11-24 20:51:10|31282|31211|31282|31212|31282|31212|31282|31211|159
1637787080000|2021-11-24 20:51:20|31283|31213|31282|31213|31283|31213|31282|31213|100
1637787090000|2021-11-24 20:51:30|31322|31214|31317|31235|31322|31235|31316|31214|0
1637787100000|2021-11-24 20:51:40|31316|31237|31316|31217|31318|31237|31316|31217|0
1637787110000|2021-11-24 20:51:50||31237||31237||31237||31237|0
1637787120000|2021-11-24 20:52:00|31315|31230|31309|31230|31315|31230|31309|31230|0
1637787130000|2021-11-24 20:52:10|31308|31237|31307|31237|31308|31237|31307|31237|0
1637787140000|2021-11-24 20:52:20|31306||31306||31306||31306||0
1637787150000|2021-11-24 20:52:30|31305||31304||31305||31304||0
1637787160000|2021-11-24 20:52:40|31303|31216|31294|31217|31303|31217|31294|31216|0
1637787170000|2021-11-24 20:52:50|31293|31216|31276|31217|31293|31218|31276|31211|0
1637787180000|2021-11-24 20:53:00|31245|31188|31274|31227|31304|31229|31245|31188|0
1637787190000|2021-11-24 20:53:10|31275|31220|31272|31227|31275|31227|31272|31220|0
1637787200000|2021-11-24 20:53:20|31271|31220|31289|31220|31290|31220|31270|31220|0
1637787210000|2021-11-24 20:53:30|31285||31284||31285||31284||0
1637787220000|2021-11-24 20:53:40|31283|31229|31272|31229|31304|31230|31272|31229|0
1637787230000|2021-11-24 20:53:50|31270||31270||31270||31270||0
1637787240000|2021-11-24 20:54:00|31268|31220|31291|31228|31295|31228|31256|31220|0
1637787250000|2021-11-24 20:54:10|31310|31257|31311|31244|31321|31257|31310|31244|0
1637787260000|2021-11-24 20:54:20|31310|31245|31291|31243|31310|31245|31291|31227|0
1637787270000|2021-11-24 20:54:30|31290|31227|31290|31227|31290|31243|31290|31227|0
1637787280000|2021-11-24 20:54:40|31306|31244|31320|31265|31320|31265|31306|31244|436
1637787290000|2021-11-24 20:54:50|31322||31318||31322||31318||0
1637787300000|2021-11-24 20:55:00|31317|31267|31316|31267|31317|31267|31315|31267|0
1637787310000|2021-11-24 20:55:10|31320|31266|31321|31266|31321|31266|31320|31266|0
1637787320000|2021-11-24 20:55:20||31267||31267||31267||31267|0
1637787330000|2021-11-24 20:55:30|31320||31320||31320||31320||0
1637787340000|2021-11-24 20:55:40|31321|31268|31355|31271|31355|31271|31321|31268|0
1637787350000|2021-11-24 20:55:50|31354|31272|31326|31269|31354|31295|31326|31269|0
1637787360000|2021-11-24 20:56:00|31323|31268|31323|31267|31324|31268|31320|31267|0
1637787370000|2021-11-24 20:56:10|31324||31321||31324||31321||0
1637787380000|2021-11-24 20:56:20|31322||31324||31324||31321||0
1637787390000|2021-11-24 20:56:30|31323|31271|31323|31273|31323|31273|31323|31270|0
1637787400000|2021-11-24 20:56:40|31321|31274|31318|31275|31321|31275|31318|31274|0
1637787410000|2021-11-24 20:56:50|31317|31274|31317|31274|31319|31275|31317|31274|0
1637787420000|2021-11-24 20:57:00|31314|31275|31350|31274|31350|31275|31314|31274|0
1637787430000|2021-11-24 20:57:10|31349|31275|31357|31279|31357|31279|31346|31275|0
1637787440000|2021-11-24 20:57:20|31356|31280|31350|31281|31356|31281|31318|31280|0
1637787450000|2021-11-24 20:57:30|31349|31282|31349|31282|31349|31282|31312|31281|227
1637787460000|2021-11-24 20:57:40|31348|31284|31348|31287|31349|31288|31315|31284|0
1637787470000|2021-11-24 20:57:50|31349|31279|31299|31279|31349|31279|31299|31272|0
1637787480000|2021-11-24 20:58:00|31305|31280|31328|31280|31330|31281|31305|31280|209
1637787490000|2021-11-24 20:58:10|31327|31279|31301|31274|31327|31279|31301|31272|100
1637787500000|2021-11-24 20:58:20|31315|31278|31352|31281|31352|31281|31315|31278|100
1637787510000|2021-11-24 20:58:30|31351|31282|31323|31296|31351|31296|31323|31282|0
1637787520000|2021-11-24 20:58:40|31320|31282|31336|31279|31336|31282|31306|31278|0
1637787530000|2021-11-24 20:58:50|31327|31278|31323|31266|31327|31278|31323|31266|0
1637787540000|2021-11-24 20:59:00|31322|31259|31295|31259|31322|31259|31295|31259|500
1637787550000|2021-11-24 20:59:10|31294|31261|31319|31260|31321|31261|31294|31259|100
1637787560000|2021-11-24 20:59:20|31317|31259|31316|31259|31317|31259|31316|31259|0
1637787570000|2021-11-24 20:59:30|31294|31261|31314|31271|31317|31271|31294|31259|0
1637787580000|2021-11-24 20:59:40|31316|31272|31314|31275|31345|31275|31312|31272|787
1637787590000|2021-11-24 20:59:50|31312|31276|31323|31247|31326|31277|31310|31246|416
1637937000000|2021-11-26 14:30:00|28973|28664|29200|28533|29200|28973|28857|28532|27627
1637937010000|2021-11-26 14:30:10|29199|28534|29196|28536|29199|28536|29196|28534|0
1637937020000|2021-11-26 14:30:20|29195|28537|28995|28700|29195|28701|28927|28537|400
1637937030000|2021-11-26 14:30:30|28994|28701|28995|28700|28995|28701|28994|28700|600
1637937040000|2021-11-26 14:30:40|28994|28701|28993|28757|28994|28757|28992|28700|200
1637937050000|2021-11-26 14:30:50|28992|28755|28993|28762|28995|28762|28992|28750|0
1637937060000|2021-11-26 14:31:00|28992|28763|28995|28772|28995|28843|28806|28760|2679
1637937070000|2021-11-26 14:31:10|29092|28875|29131|28782|29143|28961|28995|28773|1100
1637937080000|2021-11-26 14:31:20|29130|28783|29127|28800|29130|28801|29127|28783|0
1637937090000|2021-11-26 14:31:30|29116|28801|29112|28800|29116|28803|29112|28800|0
1637937100000|2021-11-26 14:31:40|29111|28897|29112|29000|29112|29001|29111|28835|100
1637937110000|2021-11-26 14:31:50|29111|28995|29112|28841|29112|29000|29071|28823|500
1637937120000|2021-11-26 14:32:00|29111|28814|29112|28964|29112|29000|29111|28808|466
1637937130000|2021-11-26 14:32:10||28851||28853||28853||28851|0
1637937140000|2021-11-26 14:32:20|29111|28854|29111|28858|29111|28858|29111|28854|100
1637937150000|2021-11-26 14:32:30||28873||29001||29001||28873|100
1637937160000|2021-11-26 14:32:40|29112|29057|29300|29053|29300|29130|29112|29051|2070
1637937170000|2021-11-26 14:32:50|29296|29054|29296|29058|29296|29058|29296|29054|700
1637937180000|2021-11-26 14:33:00|29295|29059|29295|29067|29296|29067|29294|29059|200
1637937190000|2021-11-26 14:33:10||29068||29069||29069||29068|0
1637937200000|2021-11-26 14:33:20|29294|29070|29292|29047|29294|29100|29255|28930|931
1637937210000|2021-11-26 14:33:30|29145|29048|29145|29000|29145|29048|29105|28863|500
1637937220000|2021-11-26 14:33:40|29036|28885|29036|28886|29036|28886|28998|28885|100
1637937230000|2021-11-26 14:33:50|||||||||100
1637937240000|2021-11-26 14:34:00|29000|28826|28941|28800|29000|28892|28941|28800|0
1637937250000|2021-11-26 14:34:10||28920||28804||28920||28800|485
1637937260000|2021-11-26 14:34:20|28905|28825|28939|28809|28940|28826|28885|28751|1889
1637937270000|2021-11-26 14:34:30|28938|28750|28808|28700|28938|28750|28807|28654|1100
1637937280000|2021-11-26 14:34:40|28728|28648|28814|28543|28938|28648|28602|28500|1950
1637937290000|2021-11-26 14:34:50|28813|28544|28684|28306|28813|28544|28525|28300|4161
1637937300000|2021-11-26 14:35:00|28673|28309|28505|28304|28673|28365|28315|28301|4463
1637937310000|2021-11-26 14:35:10|28504|28303|28672|28407|28672|28407|28420|28303|675
1637937320000|2021-11-26 14:35:20|28671|28505|28671|28408|28671|28505|28645|28407|900
1637937330000|2021-11-26 14:35:30|28670|28405|28672|28405|28672|28409|28500|28405|1880
1637937340000|2021-11-26 14:35:40|28632|28395|28595|28309|28664|28395|28544|28301|1400
1637937350000|2021-11-26 14:35:50|28597|28310|28592|28309|28597|28353|28535|28309|1076
1637937360000|2021-11-26 14:36:00|28591|28351|28592|28354|28592|28356|28544|28351|300
1637937370000|2021-11-26 14:36:10|28591|28400|28592|28400|28592|28401|28477|28400|675
1637937380000|2021-11-26 14:36:20|28591|28401|28590|28401|28592|28401|28590|28401|100
1637937390000|2021-11-26 14:36:30|28588|28402|28491|28351|28588|28402|28491|28351|0
1637937400000|2021-11-26 14:36:40|28419|28349|28689|28412|28689|28412|28385|28307|1800
1637937410000|2021-11-26 14:36:50|28764|28413|28651|28451|28765|28451|28650|28412|2451
1637937420000|2021-11-26 14:37:00|28761|28500|28799|28652|28800|28652|28760|28500|500
1637937430000|2021-11-26 14:37:10|28725|28646|28800|28646|28800|28652|28686|28646|200
1637937440000|2021-11-26 14:37:20|28799|28647|28799|28500|28799|28700|28768|28500|557
1637937450000|2021-11-26 14:37:30|28798|28501|28795|28593|28798|28689|28795|28500|450
1637937460000|2021-11-26 14:37:40|28794|28592|28798|28592|28800|28662|28793|28592|200
1637937470000|2021-11-26 14:37:50|28797|28593|28799|28594|28799|28594|28722|28593|250
1637937480000|2021-11-26 14:38:00|28798|28598|28798|28598|28798|28598|28798|28598|0
1637937490000|2021-11-26 14:38:10||28599||28599||28599||28599|0
1637937500000|2021-11-26 14:38:20|28797|28645|28798|28645|28798|28645|28796|28645|0
1637937510000|2021-11-26 14:38:30|28721|28532|28797|28587|28797|28587|28720|28500|500
1637937520000|2021-11-26 14:38:40|28796|28601|28793|28587|28796|28601|28793|28587|0
1637937530000|2021-11-26 14:38:50|28792|28595|28720|28587|28792|28596|28720|28587|800
1637937540000|2021-11-26 14:39:00|28703||28703||28703||28698||0
1637937550000|2021-11-26 14:39:10|28673|28588|28703|28587|28703|28588|28673|28587|200
1637937560000|2021-11-26 14:39:20|28800|28588|28800|28645|28800|28645|28800|28588|600
1637937570000|2021-11-26 14:39:30|28778|28640|28778|28640|28778|28640|28778|28640|100
1637937580000|2021-11-26 14:39:40||28674||28674||28701||28640|0
1637937590000|2021-11-26 14:39:50|28777|28696|28778|28691|28778|28700|28761|28599|100
1637937600000|2021-11-26 14:40:00|28800|28696|28896|28738|28896|28748|28800|28695|300
1637937620000|2021-11-26 14:40:20||28742||28742||28743||28742|0
1637937630000|2021-11-26 14:40:30||28797||28800||28800||28797|0
1637937640000|2021-11-26 14:40:40|28960|28799|28836|28750|28960|28824|28834|28650|1800
1637937650000|2021-11-26 14:40:50|28943|28700|28943|28750|28943|28751|28943|28618|0
1637937660000|2021-11-26 14:41:00|28942|28751|28935|28753|28943|28753|28934|28750|0
1637937670000|2021-11-26 14:41:10|28899|28842|28899|28747|28900|28842|28899|28747|400
1637937680000|2021-11-26 14:41:20|28881|28700|28881|28701|28881|28748|28881|28700|0
1637937690000|2021-11-26 14:41:30|28899|28702|28869|28701|28899|28722|28869|28701|0
1637937700000|2021-11-26 14:41:40|28868|28702|28868|28628|28868|28749|28868|28628|0
1637937710000|2021-11-26 14:41:50||28701||28691||28701||28691|500
1637937720000|2021-11-26 14:42:00|28860|28692|28867|28601|28867|28701|28664|28585|600
1637937730000|2021-11-26 14:42:10|28733||28733||28733||28732||300
1637937740000|2021-11-26 14:42:20|28732|28602|28841|28501|28841|28602|28732|28500|200
1637937750000|2021-11-26 14:42:30|28840|28569|28720|28600|28841|28601|28720|28501|300
1637937760000|2021-11-26 14:42:40|28841|28503|28697|28502|28841|28700|28697|28501|1900
1637937770000|2021-11-26 14:42:50|28600|28503|28522|28303|28600|28503|28496|28303|1280
1637937780000|2021-11-26 14:43:00|28521|28302|28521|28302|28521|28302|28460|28302|0
1637937790000|2021-11-26 14:43:10|28455|28303|28521|28303|28521|28358|28455|28302|400
1637937800000|2021-11-26 14:43:20|28519|28302|28519|28302|28519|28313|28400|28300|650
1637937810000|2021-11-26 14:43:30|28401|28303|28516|28346|28521|28397|28401|28303|800
1637937820000|2021-11-26 14:43:40|28430|28300|28427|28300|28517|28337|28427|28300|300
1637937830000|2021-11-26 14:43:50|28425|28301|28422|28301|28427|28337|28365|28200|1900
1637937840000|2021-11-26 14:44:00|28594|28337|28594|28364|28594|28364|28594|28332|700
1637937850000|2021-11-26 14:44:10|28619|28365|28499|28365|28665|28365|28499|28364|0
1637937860000|2021-11-26 14:44:20|28459|28360|28459|28337|28499|28377|28422|28337|474
1637937870000|2021-11-26 14:44:30|28458|28300|28396|28300|28459|28336|28396|28300|400
1637937880000|2021-11-26 14:44:40|28395|28228|28307|28200|28396|28228|28256|28080|735
1637937890000|2021-11-26 14:44:50|28306|28080|28321|28049|28323|28140|28203|28029|1300
1637937900000|2021-11-26 14:45:00|28320|28050|28225|28045|28323|28101|28225|28012|100
1637937910000|2021-11-26 14:45:10|28240|28183|28334|28200|28440|28200|28240|28045|800
1637937920000|2021-11-26 14:45:20|28307|28201|28334|28092|28334|28201|28283|28046|0
1637937930000|2021-11-26 14:45:30|28332|28101|28332|28171|28332|28173|28331|28092|0
1637937940000|2021-11-26 14:45:40|28331|28101|28326|28103|28331|28193|28326|28101|0
1637937950000|2021-11-26 14:45:50|28325|28101|28321|28103|28325|28106|28321|28101|0
1637937960000|2021-11-26 14:46:00|28322|28101|28316|28194|28323|28194|28276|28101|0
1637937970000|2021-11-26 14:46:10|28315|28195|28310|28194|28315|28195|28310|28194|0
1637937980000|2021-11-26 14:46:20|28309|28195|28309|28194|28310|28195|28309|28194|0
1637937990000|2021-11-26 14:46:30|28310|28195|28400|28200|28400|28243|28309|28194|2200
1637938000000|2021-11-26 14:46:40|28398|28202|28341|28200|28400|28342|28341|28200|200
1637938010000|2021-11-26 14:46:50||28201||28201||28201||28201|0
1637938020000|2021-11-26 14:47:00||28200||28200||28200||28200|0
1637938030000|2021-11-26 14:47:10|28340|28201|28340|28200|28340|28201|28340|28200|700
1637938040000|2021-11-26 14:47:20|28299|28201|28296|28200|28341|28291|28296|28200|1100
1637938050000|2021-11-26 14:47:30|28259||28296||28296||28259||260
1637938060000|2021-11-26 14:47:40|28295|28178|28256|28101|28295|28178|28254|28101|435
1637938070000|2021-11-26 14:47:50|28197|28100|28195|28012|28197|28131|28098|28012|800
1637938080000|2021-11-26 14:48:00||28013||28075||28075||28012|0
1637938090000|2021-11-26 14:48:10|28196|28150|28195|28150|28196|28150|28195|28150|100
1637938100000|2021-11-26 14:48:20|28151|28039|28298|28202|28320|28202|28150|28012|5095
1637938110000|2021-11-26 14:48:30||28203||28202||28203||28202|0
1637938120000|2021-11-26 14:48:40|28203|28099|28298|28145|28298|28203|28203|28099|100
1637938130000|2021-11-26 14:48:50|28278||28278||28278||28278||100
1637938140000|2021-11-26 14:49:00|28210|28146|28209|28145|28210|28146|28209|28145|0
1637938150000|2021-11-26 14:49:10|28207|28046|28207|28012|28207|28048|28207|28012|0
1637938160000|2021-11-26 14:49:20|28199|28021|28098|28012|28199|28029|28098|28012|0
1637938170000|2021-11-26 14:49:30|28054|28010|28049|27944|28098|28012|28011|27891|980
1637938180000|2021-11-26 14:49:40|27998|27950|27992|27811|27998|27950|27991|27811|400
1637938190000|2021-11-26 14:49:50|27961|27812|27992|27828|27992|27838|27900|27811|700
1637938200000|2021-11-26 14:50:00|27990||27991||27991||27990||400
1637938210000|2021-11-26 14:50:10|27990|27829|27990|27828|27990|27829|27989|27828|0
1637938220000|2021-11-26 14:50:20|27989||27988||27989||27988||0
1637938230000|2021-11-26 14:50:30|27987||27987||27987||27987||500
1637938240000|2021-11-26 14:50:40|28010|27829|28149|28002|28151|28002|28010|27828|400
1637938250000|2021-11-26 14:50:50|28148|28003|28149|28089|28149|28096|28148|28003|500
1637938270000|2021-11-26 14:51:10|28260|28100|28326|28153|28326|28153|28260|28100|394
1637938280000|2021-11-26 14:51:20|28318|28154|28318|28154|28318|28154|28318|28154|0
1637938290000|2021-11-26 14:51:30|28320|28156|28326|28200|28326|28200|28237|28150|200
1637938300000|2021-11-26 14:51:40|28325|28195|28323|28202|28325|28202|28310|28096|800
1637938310000|2021-11-26 14:51:50|28324|27977|28323|27976|28324|28157|28323|27976|100
1637938320000|2021-11-26 14:52:00|28324|28156|28448|28324|28450|28362|28324|28156|2125
1637938330000|2021-11-26 14:52:10|28449|28387|28558|28412|28577|28500|28444|28387|900
1637938340000|2021-11-26 14:52:20|28506|28413|28477|28323|28506|28415|28477|28323|100
1637938350000|2021-11-26 14:52:30|28492|28340|28479|28324|28507|28340|28477|28324|0
1637938360000|2021-11-26 14:52:40|28476|28325|28477|28351|28477|28351|28474|28324|0
1637938370000|2021-11-26 14:52:50|28476|28352|28476|28352|28476|28352|28476|28351|1200
1637938390000|2021-11-26 14:53:10|28474|28353|28472|28354|28474|28354|28472|28353|100
1637938400000|2021-11-26 14:53:20|28477|28401|28475|28395|28477|28402|28415|28354|200
1637938410000|2021-11-26 14:53:30|||||||||200
1637938420000|2021-11-26 14:53:40||28396||28395||28396||28395|100
1637938430000|2021-11-26 14:53:50|28456|28354|28456|28354|28456|28354|28395|28318|200
1637938440000|2021-11-26 14:54:00||28318||28354||28354||28318|0
1637938450000|2021-11-26 14:54:10|28452|28320|28445|28325|28452|28325|28445|28320|0
1637938460000|2021-11-26 14:54:20|28383|28320|28457|28332|28475|28333|28382|28318|1900
1637938480000|2021-11-26 14:54:40|28472|28333|28477|28327|28518|28500|28472|28327|800
1637938490000|2021-11-26 14:54:50|28476|28328|28499|28327|28500|28328|28476|28327|100
1637938500000|2021-11-26 14:55:00|28478||28492||28492||28478||200
1637938510000|2021-11-26 14:55:10|28491|28328|28430|28224|28491|28328|28430|28200|0
1637938530000|2021-11-26 14:55:30|28426|28215|28426|28230|28426|28231|28426|28215|0
1637938540000|2021-11-26 14:55:40|28429|28231|28425|28232|28429|28234|28425|28230|0
1637938550000|2021-11-26 14:55:50|28426|28235|28426|28314|28426|28314|28426|28235|0
1637938560000|2021-11-26 14:56:00|28445|28349|28541|28446|28599|28446|28445|28343|605
1637938570000|2021-11-26 14:56:10|28540|28447|28540|28448|28541|28448|28516|28441|0
1637938580000|2021-11-26 14:56:20|28539|28443|28366|28250|28540|28443|28366|28250|300
1637938590000|2021-11-26 14:56:30|28364|28251|28364|28250|28364|28251|28364|28250|0
1637938600000|2021-11-26 14:56:40|28365|28251|28476|28250|28478|28337|28365|28250|500
1637938610000|2021-11-26 14:56:50||28251||28401||28401||28250|425
1637938630000|2021-11-26 14:57:10|28474|28438|28526|28334|28600|28499|28474|28334|1100
1637938640000|2021-11-26 14:57:20|28525|28335|28551|28333|28553|28500|28525|28313|1600
1637938650000|2021-11-26 14:57:30||28313||28313||28314||28313|0
1637938660000|2021-11-26 14:57:40||28314||28313||28314||28313|0
1637938670000|2021-11-26 14:57:50|28509|28371|28490|28371|28509|28371|28490|28371|0
1637938680000|2021-11-26 14:58:00|28506|28372|28504|28374|28507|28444|28444|28323|300
1637938690000|2021-11-26 14:58:10|28503|28373|28441|28368|28503|28377|28441|28368|0
1637938700000|2021-11-26 14:58:20|28406|28374|28505|28376|28505|28377|28405|28370|200
1637938710000|2021-11-26 14:58:30|28499|28379|28550|28398|28550|28488|28499|28379|579
1637938720000|2021-11-26 14:58:40|28549|28397|28550|28397|28550|28398|28549|28397|0
1637938730000|2021-11-26 14:58:50|28554|28398|28657|28403|28657|28514|28554|28398|500
1637938740000|2021-11-26 14:59:00|28656|28419|28657|28416|28657|28421|28656|28416|450
1637938750000|2021-11-26 14:59:10|28656|28447|28656|28469|28656|28469|28622|28447|0
1637938760000|2021-11-26 14:59:20|28655|28560|28646|28447|28655|28561|28559|28329|200
1637938770000|2021-11-26 14:59:30|28640|28329|28636|28450|28640|28450|28636|28329|200
1637938780000|2021-11-26 14:59:40|28635|28500|28529|28450|28635|28500|28529|28450|600
1637938790000|2021-11-26 14:59:50|28510|28451|28535|28450|28538|28451|28451|28450|300
1637938800000|2021-11-26 15:00:00|28534|28337|28445|28301|28534|28337|28445|28300|100
1637938810000|2021-11-26 15:00:10|28408|28330|28445|28302|28445|28330|28408|28301|100
1637938820000|2021-11-26 15:00:20|28443|28301|28520|28392|28530|28392|28391|28301|1000
1637938830000|2021-11-26 15:00:30|28519|28425|28520|28426|28520|28456|28457|28425|200
1637938840000|2021-11-26 15:00:40|28496|28425|28489|28450|28520|28450|28489|28425|0
1637938850000|2021-11-26 15:00:50|28487|28426|28467|28392|28520|28427|28467|28392|100
1637938860000|2021-11-26 15:01:00|28429|28353|28429|28353|28429|28353|28429|28353|100
1637938870000|2021-11-26 15:01:10|28443||28443||28443||28443||100
1637938880000|2021-11-26 15:01:20|28441|28350|28441|28350|28442|28354|28394|28350|900
1637938890000|2021-11-26 15:01:30|28397||28397||28397||28397||434
1637938900000|2021-11-26 15:01:40|28373|28353|28391|28350|28412|28353|28373|28350|449
1637938910000|2021-11-26 15:01:50|28396|28359|28493|28350|28494|28359|28396|28350|700
1637938920000|2021-11-26 15:02:00|28491|28369|28492|28369|28492|28369|28491|28369|300
1637938930000|2021-11-26 15:02:10||28370||28369||28370||28369|100
1637938940000|2021-11-26 15:02:20|28500|28375|28500|28375|28500|28376|28490|28375|0
1637938950000|2021-11-26 15:02:30||28376||28375||28376||28375|0
1637938960000|2021-11-26 15:02:40|28490|28377|28473|28377|28491|28377|28473|28375|0
1637938970000|2021-11-26 15:02:50|28478||28493||28493||28478||100
1637938980000|2021-11-26 15:03:00|28479||28489||28489||28479||100
1637938990000|2021-11-26 15:03:10||28378||28378||28378||28378|0
1637939010000|2021-11-26 15:03:30|28488|28379|28489|28379|28489|28379|28488|28379|0
1637939020000|2021-11-26 15:03:40|28488|28380|28471|28410|28494|28410|28471|28379|100
1637939030000|2021-11-26 15:03:50|28470|28411|28472|28390|28472|28411|28411|28390|400
1637939040000|2021-11-26 15:04:00|28471|28391|28447|28390|28472|28391|28447|28390|0
1637939050000|2021-11-26 15:04:10|28446|28376|28386|28322|28446|28376|28386|28322|1094
1637939060000|2021-11-26 15:04:20|28395|28323|28465|28411|28465|28411|28395|28323|300
1637939070000|2021-11-26 15:04:30|28500|28451|28587|28473|28587|28473|28500|28451|400
1637939080000|2021-11-26 15:04:40|28583|28421|28537|28386|28583|28421|28536|28386|200
1637939090000|2021-11-26 15:04:50|28535|28387|28533|28386|28535|28387|28459|28334|300
1637939100000|2021-11-26 15:05:00|28531||28531||28531||28531||0
1637939120000|2021-11-26 15:05:20||28406||28406||28406||28406|100
1637939130000|2021-11-26 15:05:30|28521|28354|28521|28354|28521|28354|28521|28354|0
1637939140000|2021-11-26 15:05:40|28520|28386|28512|28386|28520|28386|28512|28386|0
1637939150000|2021-11-26 15:05:50|28511|28387|28511|28386|28511|28387|28511|28386|0
1637939160000|2021-11-26 15:06:00|28510|28335|28509|28395|28511|28395|28458|28334|100
1637939170000|2021-11-26 15:06:10|28508||28508||28508||28508||0
1637939180000|2021-11-26 15:06:20|28536|28396|28599|28509|28600|28509|28536|28396|300
1637939190000|2021-11-26 15:06:30|28598|28510|28598|28509|28598|28510|28598|28509|100
1637939200000|2021-11-26 15:06:40|28599|28554|28709|28566|28715|28576|28599|28553|400
1637939220000|2021-11-26 15:07:00||28567||28566||28567||28566|0
1637939230000|2021-11-26 15:07:10||28569||28620||28620||28566|100
1637939240000|2021-11-26 15:07:20|28690|28618|28605|28469|28706|28627|28605|28465|100
1637939250000|2021-11-26 15:07:30||28470||28480||28480||28470|100
1637939260000|2021-11-26 15:07:40|28604|28481|28605|28488|28605|28498|28604|28481|200
1637939270000|2021-11-26 15:07:50|28620|28489|28694|28568|28707|28568|28620|28489|619
1637939280000|2021-11-26 15:08:00||28570||28568||28570||28568|0
1637939300000|2021-11-26 15:08:20||28570||28568||28570||28568|0
1637939310000|2021-11-26 15:08:30|28693|28570|28676|28608|28694|28608|28676|28570|420
1637939320000|2021-11-26 15:08:40|28694|28605|28675|28503|28694|28605|28675|28503|100
1637939330000|2021-11-26 15:08:50|28674|28504|28657|28559|28674|28559|28609|28503|100
1637939340000|2021-11-26 15:09:00|28656|28507|28618|28500|28657|28508|28618|28500|100
1637939350000|2021-11-26 15:09:10|28615|28501|28611|28500|28615|28501|28611|28500|0
1637939360000|2021-11-26 15:09:20|28612|28501|28621|28500|28622|28501|28612|28500|462
1637939370000|2021-11-26 15:09:30|28620|28501|28620|28500|28621|28503|28619|28500|0
1637939380000|2021-11-26 15:09:40|28619|28525|28620|28500|28621|28526|28613|28500|0
1637939390000|2021-11-26 15:09:50|28619|28501|28619|28505|28620|28506|28615|28500|0
1637939400000|2021-11-26 15:10:00|28618|28500|28615|28500|28619|28501|28614|28500|0
1637939410000|2021-11-26 15:10:10|28614|28501|28614|28501|28615|28506|28585|28500|0
1637939420000|2021-11-26 15:10:20|28613|28507|28613|28508|28613|28508|28613|28500|100
1637939430000|2021-11-26 15:10:30|28612|28500|28612|28500|28612|28500|28612|28500|0
1637939440000|2021-11-26 15:10:40|28597|28509|28595|28500|28597|28509|28595|28500|0
1637939450000|2021-11-26 15:10:50|28594||28593||28594||28592||100
1637939460000|2021-11-26 15:11:00|28592|28501|28592|28500|28592|28548|28548|28500|100
1637939470000|2021-11-26 15:11:10|28591|28544|28521|28500|28592|28544|28521|28500|200
1637939480000|2021-11-26 15:11:20|28520|28485|28482|28400|28520|28485|28482|28400|475
1637939490000|2021-11-26 15:11:30|28440||28440||28440||28440||0
1637939500000|2021-11-26 15:11:40|28401||28440||28440||28401||0
1637939520000|2021-11-26 15:12:00|28419|28329|28438|28363|28472|28363|28362|28300|1500
1637939540000|2021-11-26 15:12:20||28312||28311||28312||28311|0
1637939550000|2021-11-26 15:12:30|28419|28312|28406|28300|28438|28322|28406|28300|100
1637939560000|2021-11-26 15:12:40||28301||28301||28364||28301|500
1637939570000|2021-11-26 15:12:50|28405|28300|28499|28391|28499|28391|28353|28300|2246
1637939580000|2021-11-26 15:13:00||28392||28414||28414||28391|0
1637939600000|2021-11-26 15:13:20|28497|28435|28497|28435|28497|28435|28497|28435|0
1637939610000|2021-11-26 15:13:30|28496||28496||28496||28496||100
1637939620000|2021-11-26 15:13:40|28497||28497||28497||28497||0
1637939630000|2021-11-26 15:13:50|28491|28415|28465|28415|28491|28417|28465|28415|100
1637939640000|2021-11-26 15:14:00|28497|28436|28435|28306|28497|28436|28435|28306|200
1637939650000|2021-11-26 15:14:10|28431|28280|28410|28279|28431|28280|28410|28279|100
1637939660000|2021-11-26 15:14:20|28408|28281|28386|28300|28408|28300|28347|28279|150
1637939670000|2021-11-26 15:14:30|28385|28302|28342|28302|28386|28303|28342|28302|200
1637939680000|2021-11-26 15:14:40|28341|28300|28340|28279|28341|28303|28322|28279|500
1637939690000|2021-11-26 15:14:50|28357|28274|28357|28274|28357|28274|28357|28274|100
1637939700000|2021-11-26 15:15:00|28311|28295|28356|28274|28356|28295|28311|28274|3300
1637939710000|2021-11-26 15:15:10|28370|28275|28371|28275|28371|28275|28370|28275|100
1637939720000|2021-11-26 15:15:20|28370|28308|28366|28308|28371|28313|28366|28308|0
1637939730000|2021-11-26 15:15:30|28365|28295|28370|28274|28371|28308|28354|28274|0
1637939740000|2021-11-26 15:15:40|28369||28368||28369||28368||0
1637939750000|2021-11-26 15:15:50|28371|28334|28387|28311|28387|28334|28371|28274|400
1637939760000|2021-11-26 15:16:00|28386|28274|28367|28274|28387|28275|28275|28274|300
1637939770000|2021-11-26 15:16:10|28366||28366||28366||28366||0
1637939780000|2021-11-26 15:16:20|||||||||100
1637939790000|2021-11-26 15:16:30|28365|28275|28365|28275|28365|28275|28365|28275|0
1637939800000|2021-11-26 15:16:40|28364|28274|28363|28276|28364|28276|28363|28274|100
1637939810000|2021-11-26 15:16:50|28367|28328|28378|28313|28381|28328|28367|28313|1101
1637939820000|2021-11-26 15:17:00|28377|28328|28381|28313|28381|28329|28376|28313|100
1637939840000|2021-11-26 15:17:20|28380|28320|28378|28275|28381|28321|28320|28274|1000
1637939850000|2021-11-26 15:17:30|28377||28377||28377||28377||0
1637939860000|2021-11-26 15:17:40|28376|28276|28372|28274|28377|28300|28326|28274|100
1637939870000|2021-11-26 15:17:50|28371|28275|28321|28274|28371|28276|28321|28274|300
1637939880000|2021-11-26 15:18:00|28297|28286|28311|28250|28312|28286|28285|28250|983
1637939890000|2021-11-26 15:18:10|28285|28245|28229|28153|28311|28245|28214|28149|4200
1637939900000|2021-11-26 15:18:20|28228||28223||28229||28223||300
1637939910000|2021-11-26 15:18:30|28224|28200|28264|28223|28295|28223|28224|28200|1098
1637939920000|2021-11-26 15:18:40|28295|28218|28296|28213|28310|28219|28295|28203|1750
1637939930000|2021-11-26 15:18:50|28254|28219|28269|28213|28269|28219|28254|28213|0
1637939940000|2021-11-26 15:19:00|28296|28225|28335|28240|28335|28241|28296|28225|100
1637939950000|2021-11-26 15:19:10|28300||28300||28300||28300||0
1637939960000|2021-11-26 15:19:20|28285||28300||28300||28285||0
1637939970000|2021-11-26 15:19:30|28299||28281||28299||28281||0
1637939980000|2021-11-26 15:19:40|28269|28241|28299|28241|28300|28242|28269|28240|0
1637940000000|2021-11-26 15:20:00|28242|28242|28405|28341|28405|28341|28242|28242|1400
1637940010000|2021-11-26 15:20:10|28399|28301|28394|28341|28399|28341|28394|28301|0
1637940020000|2021-11-26 15:20:20|28392|28321|28388|28341|28392|28341|28388|28321|0
1637940040000|2021-11-26 15:20:40|28394|28342|28543|28466|28543|28467|28394|28342|1500
1637940050000|2021-11-26 15:20:50|28557|28467|28553|28466|28557|28467|28553|28466|100
1637940060000|2021-11-26 15:21:00|28554|28467|28599|28550|28599|28550|28553|28467|400
1637940070000|2021-11-26 15:21:10|28600|28551|28699|28570|28700|28588|28588|28551|1242
1637940080000|2021-11-26 15:21:20|28698|28571|28699|28600|28699|28600|28698|28571|0
1637940090000|2021-11-26 15:21:30|28652|28601|28699|28602|28699|28652|28652|28601|200
1637940100000|2021-11-26 15:21:40|28694||28694||28694||28693||0
1637940110000|2021-11-26 15:21:50|||||||||1100
1637940120000|2021-11-26 15:22:00|28684|28603|28631|28519|28684|28603|28586|28519|800
1637940130000|2021-11-26 15:22:10|28630||28608||28630||28608||200
1637940140000|2021-11-26 15:22:20||28586||28520||28586||28519|100
1637940150000|2021-11-26 15:22:30|28610|28565|28684|28610|28684|28610|28610|28565|1000
1637940160000|2021-11-26 15:22:40|28689|28625|28694|28642|28699|28647|28686|28625|400
1637940170000|2021-11-26 15:22:50|||||||||100
1637940180000|2021-11-26 15:23:00|28693|28610|28647|28565|28693|28610|28647|28564|290
1637940190000|2021-11-26 15:23:10|28648||28649||28649||28648||0
1637940200000|2021-11-26 15:23:20||28566||28568||28568||28566|0
1637940210000|2021-11-26 15:23:30||28569||28568||28569||28568|100
1637940220000|2021-11-26 15:23:40||28569||28570||28570||28569|400
1637940230000|2021-11-26 15:23:50||28569||28569||28569||28569|0
1637940240000|2021-11-26 15:24:00|28663|28570|28750|28601|28782|28683|28663|28570|2168
1637940250000|2021-11-26 15:24:10|28740|28602|28723|28605|28740|28605|28723|28602|0
1637940260000|2021-11-26 15:24:20||28606||28606||28606||28606|0
1637940270000|2021-11-26 15:24:30|28698|28607|28697|28586|28698|28607|28622|28586|0
1637940280000|2021-11-26 15:24:40|28671||28671||28672||28671||300
1637940290000|2021-11-26 15:24:50|28654|28571|28566|28443|28654|28571|28566|28443|400
1637940300000|2021-11-26 15:25:00|28540|28418|28523|28412|28540|28418|28523|28412|0
1637940310000|2021-11-26 15:25:10|28503|28417|28501|28402|28503|28417|28501|28402|200
1637940320000|2021-11-26 15:25:20|28499|28404|28476|28400|28499|28404|28448|28400|300
1637940340000|2021-11-26 15:25:40|28475|28401|28464|28400|28475|28401|28461|28400|0
1637940350000|2021-11-26 15:25:50|28463|28385|28540|28500|28540|28500|28401|28385|3866
1637940360000|2021-11-26 15:26:00|28541||28601||28601||28541||200
1637940390000|2021-11-26 15:26:30|28585||28585||28585||28585||0
1637940400000|2021-11-26 15:26:40|28601|28501|28601|28500|28601|28501|28601|28500|0
1637940420000|2021-11-26 15:27:00|28585|28502|28583|28501|28599|28502|28542|28500|100
1637940430000|2021-11-26 15:27:10|28599|28525|28599|28525|28599|28525|28599|28525|0
1637940440000|2021-11-26 15:27:20|28640|28536|28690|28556|28699|28556|28640|28526|0
1637940450000|2021-11-26 15:27:30|28674||28674||28674||28674||0
1637940460000|2021-11-26 15:27:40|||||||||100
1637940470000|2021-11-26 15:27:50|28673|28557|28667|28556|28673|28557|28667|28551|1550
1637940480000|2021-11-26 15:28:00|28614|28541|28667|28556|28667|28556|28608|28541|0
1637940490000|2021-11-26 15:28:10|28674|28541|28631|28541|28674|28541|28631|28541|0
1637940500000|2021-11-26 15:28:20|28638|28542|28638|28542|28638|28542|28637|28542|200
1637940510000|2021-11-26 15:28:30||28543||28544||28544||28541|0
1637940520000|2021-11-26 15:28:40|28627|28541|28627|28541|28627|28541|28627|28541|0
1637940530000|2021-11-26 15:28:50|28626|28500|28617|28500|28626|28500|28578|28500|400
1637940540000|2021-11-26 15:29:00|28606|28501|28591|28502|28617|28502|28591|28501|0
1637940550000|2021-11-26 15:29:10|28576|28500|28537|28500|28576|28500|28537|28500|0
1637940560000|2021-11-26 15:29:20|28543|28501|28699|28542|28699|28542|28501|28500|4157
1637940570000|2021-11-26 15:29:30||28562||28562||28562||28562|0
1637940580000|2021-11-26 15:29:40|28698|28563|28698|28564|28699|28564|28698|28563|0
1637940590000|2021-11-26 15:29:50||28565||28567||28567||28565|0
1637940600000|2021-11-26 15:30:00|28697|28568|28753|28610|28788|28657|28697|28560|1144
1637940610000|2021-11-26 15:30:10|28786|28630|28786|28690|28786|28690|28786|28630|0
1637940620000|2021-11-26 15:30:20|28771|28650|28734|28650|28771|28680|28734|28650|400
1637940630000|2021-11-26 15:30:30|28651|28610|28700|28655|28735|28655|28651|28610|1800
1637940640000|2021-11-26 15:30:40|28735|28656|28750|28693|28750|28693|28735|28656|100
1637940650000|2021-11-26 15:30:50|28770|28708|28765|28708|28770|28709|28709|28708|201
1637940660000|2021-11-26 15:31:00|28764|28693|28765|28693|28765|28693|28764|28693|0
1637940670000|2021-11-26 15:31:10|28752|28700|28757|28693|28757|28700|28694|28693|1431
1637940680000|2021-11-26 15:31:20|28770|28700|28750|28656|28800|28766|28670|28656|5275
1637940690000|2021-11-26 15:31:30||28657||28657||28657||28656|543
1637940700000|2021-11-26 15:31:40|28739||28739||28739||28739||0
1637940710000|2021-11-26 15:31:50|28694|28656|28590|28561|28694|28656|28590|28560|400
1637940720000|2021-11-26 15:32:00|28559|28560|28554|28500|28559|28560|28539|28500|300
1637940730000|2021-11-26 15:32:10|28560||28560||28560||28560||0
1637940750000|2021-11-26 15:32:30|||||||||400
1637940760000|2021-11-26 15:32:40|28588|28501|28593|28500|28593|28527|28588|28500|500
1637940770000|2021-11-26 15:32:50|28592||28592||28592||28592||1100
1637940780000|2021-11-26 15:33:00|28593|28501|28593|28500|28593|28501|28592|28500|0
1637940790000|2021-11-26 15:33:10|28607|28501|28612|28562|28622|28572|28607|28501|200
1637940800000|2021-11-26 15:33:20|28650|28563|28650|28593|28650|28593|28650|28563|729
1637940810000|2021-11-26 15:33:30||28598||28598||28598||28598|100
1637940820000|2021-11-26 15:33:40||28599||28599||28601||28599|900
1637940830000|2021-11-26 15:33:50|28649|28600|28649|28599|28649|28600|28649|28599|976
1637940840000|2021-11-26 15:34:00|28650|28609|28650|28609|28650|28609|28650|28609|968
1637940850000|2021-11-26 15:34:10|28649|28610|28650|28609|28650|28610|28649|28609|200
1637940860000|2021-11-26 15:34:20|28649|28610|28623|28550|28650|28610|28610|28550|2100
1637940870000|2021-11-26 15:34:30|28622|28535|28549|28410|28622|28535|28536|28410|1100
1637940880000|2021-11-26 15:34:40|28535|28500|28510|28410|28535|28500|28510|28410|100
1637940890000|2021-11-26 15:34:50|28500||28500||28500||28500||0
1637940900000|2021-11-26 15:35:00|28499|28411|28455|28410|28499|28411|28455|28410|100
1637940910000|2021-11-26 15:35:10|28460||28469||28479||28460||400
1637940920000|2021-11-26 15:35:20|28479|28411|28553|28467|28553|28467|28479|28411|900
1637940930000|2021-11-26 15:35:30|28548|28487|28548|28467|28548|28487|28548|28467|0
1637940940000|2021-11-26 15:35:40|28520|28468|28548|28493|28548|28493|28513|28468|400
1637940950000|2021-11-26 15:35:50|28528|28488|28548|28456|28548|28500|28468|28455|500
1637940960000|2021-11-26 15:36:00|28533|28455|28533|28465|28533|28465|28533|28455|2000
1637940970000|2021-11-26 15:36:10||28461||28455||28461||28455|400
1637940980000|2021-11-26 15:36:20|28528||28508||28528||28508||0
1637941000000|2021-11-26 15:36:40|28507|28440|28495|28400|28508|28440|28481|28400|200
1637941010000|2021-11-26 15:36:50|28494|28370|28392|28315|28494|28370|28392|28305|505
1637941040000|2021-11-26 15:37:20||28320||28321||28321||28320|0
1637941050000|2021-11-26 15:37:30||28320||28320||28320||28320|0
1637941060000|2021-11-26 15:37:40|28397|28330|28392|28330|28402|28331|28392|28330|525
1637941070000|2021-11-26 15:37:50|||||||||400
1637941080000|2021-11-26 15:38:00|28382|28325|28402|28325|28402|28331|28374|28325|500
1637941090000|2021-11-26 15:38:10|28401|28330|28382|28330|28402|28330|28382|28330|200
1637941100000|2021-11-26 15:38:20|28397|28331|28402|28354|28402|28354|28397|28331|100
1637941110000|2021-11-26 15:38:30||28349||28349||28359||28349|100
1637941120000|2021-11-26 15:38:40||28344||28344||28345||28344|100
1637941130000|2021-11-26 15:38:50|28401|28339|28479|28410|28483|28411|28345|28332|3100
1637941140000|2021-11-26 15:39:00|28480|28380|28442|28382|28480|28382|28411|28355|965
1637941150000|2021-11-26 15:39:10|28453|28387|28480|28393|28480|28394|28453|28382|0
1637941160000|2021-11-26 15:39:20||28388||28388||28388||28388|0
1637941170000|2021-11-26 15:39:30|28465|28387|28465|28388|28465|28388|28465|28387|0
1637941180000|2021-11-26 15:39:40||28387||28387||28387||28387|0
1637941190000|2021-11-26 15:39:50|28464||28464||28464||28464||0
1637941210000|2021-11-26 15:40:10|28465|28409|28464|28387|28479|28409|28444|28387|200
1637941220000|2021-11-26 15:40:20|28463||28463||28463||28463||0
1637941230000|2021-11-26 15:40:30|28459|28380|28359|28332|28459|28380|28359|28332|1200
1637941240000|2021-11-26 15:40:40|28358|28305|28355|28300|28358|28305|28353|28300|200
1637941250000|2021-11-26 15:40:50|28359|28305|28418|28356|28454|28356|28359|28305|1300
1637941260000|2021-11-26 15:41:00|28453|28357|28454|28355|28454|28357|28453|28355|100
1637941270000|2021-11-26 15:41:10|28457|28363|28457|28364|28457|28364|28457|28358|0
1637941280000|2021-11-26 15:41:20||28365||28368||28368||28365|500
1637941290000|2021-11-26 15:41:30|28480|28369|28581|28453|28582|28453|28480|28369|6607
1637941300000|2021-11-26 15:41:40|28553|28454|28552|28455|28553|28455|28552|28454|100
1637941310000|2021-11-26 15:41:50|28536|28457|28536|28437|28536|28457|28488|28437|0
1637941320000|2021-11-26 15:42:00|28502|28438|28536|28441|28536|28441|28502|28437|100
1637941330000|2021-11-26 15:42:10|28535|28437|28537|28455|28537|28458|28535|28437|100
1637941340000|2021-11-26 15:42:20|28536|28458|28537|28463|28537|28463|28536|28455|400
1637941350000|2021-11-26 15:42:30|28536|28439|28534|28447|28536|28448|28527|28437|400
1637941360000|2021-11-26 15:42:40|28535|28455|28535|28438|28537|28455|28535|28437|200
1637941370000|2021-11-26 15:42:50|28537|28451|28537|28437|28537|28465|28534|28437|100
1637941380000|2021-11-26 15:43:00|28535|28438|28537|28451|28537|28455|28535|28437|0
1637941390000|2021-11-26 15:43:10|28535|28452|28537|28437|28537|28455|28535|28437|200
1637941400000|2021-11-26 15:43:20|28535|28446|28493|28394|28537|28455|28493|28394|200
1637941410000|2021-11-26 15:43:30|28483|28395|28483|28395|28483|28396|28483|28377|0
1637941420000|2021-11-26 15:43:40||28400||28400||28400||28400|0
1637941430000|2021-11-26 15:43:50|28498|28420|28494|28420|28498|28421|28494|28420|100
1637941440000|2021-11-26 15:44:00|28451|28415|28451|28382|28451|28415|28405|28374|400
1637941450000|2021-11-26 15:44:10|28450|28379|28451|28379|28451|28379|28450|28379|100
1637941460000|2021-11-26 15:44:20|28441|28380|28441|28379|28441|28380|28440|28379|0
1637941470000|2021-11-26 15:44:30||28380||28375||28380||28375|200
1637941480000|2021-11-26 15:44:40||28364||28365||28365||28364|0
1637941490000|2021-11-26 15:44:50|28440|28364|28429|28356|28440|28364|28429|28355|400
1637941500000|2021-11-26 15:45:00|28428|28355|28414|28355|28428|28364|28414|28355|1200
1637941510000|2021-11-26 15:45:10|28413||28412||28413||28411||0
1637941520000|2021-11-26 15:45:20|28411||28414||28414||28385||100
1637941530000|2021-11-26 15:45:30|28418|28356|28418|28355|28418|28356|28418|28355|100
1637941540000|2021-11-26 15:45:40|28417|28356|28417|28356|28418|28356|28417|28356|0
1637941550000|2021-11-26 15:45:50|28356|28355|28416|28355|28416|28357|28356|28355|3224
1637941560000|2021-11-26 15:46:00||28357||28357||28358||28355|200
1637941570000|2021-11-26 15:46:10||28359||28357||28359||28357|0
1637941580000|2021-11-26 15:46:20||28359||28355||28359||28355|200
1637941590000|2021-11-26 15:46:30|28415|28359|28414|28358|28416|28359|28414|28355|100
1637941600000|2021-11-26 15:46:40|28413|28359|28414|28359|28414|28359|28413|28358|100
1637941610000|2021-11-26 15:46:50||28358||28358||28360||28358|100
1637941620000|2021-11-26 15:47:00||28360||28358||28360||28358|0
1637941630000|2021-11-26 15:47:10||28361||28361||28361||28361|0
1637941640000|2021-11-26 15:47:20||28358||28360||28360||28358|100
1637941650000|2021-11-26 15:47:30|28430|28361|28419|28361|28441|28387|28395|28360|500
1637941660000|2021-11-26 15:47:40|28420|28360|28420|28360|28420|28361|28420|28360|0
1637941680000|2021-11-26 15:48:00|28406|28361|28416|28361|28416|28366|28402|28360|0
1637941690000|2021-11-26 15:48:10|28397|28360|28415|28355|28417|28360|28355|28325|5093
1637941710000|2021-11-26 15:48:30|28396||28396||28396||28396||200
1637941720000|2021-11-26 15:48:40|28411||28382||28411||28382||1500
1637941730000|2021-11-26 15:48:50|28383|28356|28419|28369|28420|28369|28383|28356|300
1637941740000|2021-11-26 15:49:00|28418|28384|28418|28384|28418|28384|28418|28384|0
1637941750000|2021-11-26 15:49:10|28430|28385|28473|28390|28490|28431|28430|28385|1756
1637941760000|2021-11-26 15:49:20|28489|28391|28490|28406|28490|28406|28478|28390|0
1637941770000|2021-11-26 15:49:30|28478|28405|28473|28406|28484|28406|28469|28405|100
1637941780000|2021-11-26 15:49:40|28472|28405|28479|28407|28489|28407|28472|28405|0
1637941790000|2021-11-26 15:49:50|28484|28409|28484|28424|28490|28424|28484|28409|0
1637941800000|2021-11-26 15:50:00|28490|28425|28556|28497|28556|28497|28490|28425|400
1637941810000|2021-11-26 15:50:10||28498||28498||28498||28498|199
1637941820000|2021-11-26 15:50:20|28529|28497|28529|28464|28556|28497|28492|28449|200
1637941840000|2021-11-26 15:50:40|28512|28449|28449|28385|28512|28449|28423|28385|300
1637941850000|2021-11-26 15:50:50||28384||28385||28385||28384|100
1637941860000|2021-11-26 15:51:00|28426|28384|28416|28384|28426|28384|28416|28384|0
1637941870000|2021-11-26 15:51:10|28422|28385|28417|28385|28422|28385|28417|28374|200
1637941880000|2021-11-26 15:51:20|28449|28402|28481|28429|28499|28429|28448|28402|400
1637941890000|2021-11-26 15:51:30|28499|28412|28463|28412|28499|28412|28463|28412|0
1637941900000|2021-11-26 15:51:40|28455||28455||28455||28455||0
1637941920000|2021-11-26 15:52:00|28488|28424|28488|28434|28488|28434|28488|28424|100
1637941930000|2021-11-26 15:52:10|28499|28435|28499|28449|28499|28449|28499|28434|100
1637941940000|2021-11-26 15:52:20|28498||28495||28498||28495||0
1637941950000|2021-11-26 15:52:30|28494||28493||28494||28493||100
1637941960000|2021-11-26 15:52:40|28470|28461|28475|28449|28503|28462|28461|28449|200
1637941970000|2021-11-26 15:52:50|28509|28450|28509|28450|28509|28450|28509|28450|200
1637941980000|2021-11-26 15:53:00|28541|28470|28540|28498|28565|28498|28540|28470|100
1637941990000|2021-11-26 15:53:10|28566||28553||28566||28547||0
1637942000000|2021-11-26 15:53:20|28585|28499|28600|28546|28600|28546|28585|28499|0
1637942010000|2021-11-26 15:53:30|28599|28547|28599|28546|28599|28547|28599|28546|0
1637942020000|2021-11-26 15:53:40|28600|28554|28590|28537|28600|28554|28551|28531|200
1637942060000|2021-11-26 15:54:20|28595||28595||28595||28595||0
1637942070000|2021-11-26 15:54:30|28594||28576||28598||28576||0
1637942080000|2021-11-26 15:54:40|28595||28590||28595||28576||0
1637942100000|2021-11-26 15:55:00|28579|28531|28582|28507|28590|28531|28522|28507|1100
1637942120000|2021-11-26 15:55:20|28581|28472|28522|28470|28581|28472|28522|28470|100
1637942130000|2021-11-26 15:55:30|28516||28516||28516||28516||0
1637942140000|2021-11-26 15:55:40|28512||28517||28517||28512||0
1637942150000|2021-11-26 15:55:50|28500|28449|28495|28449|28500|28449|28450|28449|300
1637942160000|2021-11-26 15:56:00|28470|28473|28594|28449|28594|28473|28470|28449|800
1637942170000|2021-11-26 15:56:10|28592|28474|28533|28486|28592|28486|28533|28474|0
1637942180000|2021-11-26 15:56:20|28573|28487|28596|28518|28596|28518|28573|28487|1300
1637942190000|2021-11-26 15:56:30|28595|28517|28593|28511|28595|28517|28580|28475|100
1637942200000|2021-11-26 15:56:40|28512|28512|28591|28491|28592|28512|28512|28474|300
1637942210000|2021-11-26 15:56:50|28579|28496|28579|28496|28579|28496|28579|28496|0
1637942230000|2021-11-26 15:57:10|28568|28497|28568|28496|28568|28498|28568|28496|100
1637942240000|2021-11-26 15:57:20|28542|28491|28564|28476|28567|28491|28542|28476|0
1637942250000|2021-11-26 15:57:30||28480||28480||28480||28480|0
1637942270000|2021-11-26 15:57:50|28563|28474|28517|28449|28563|28474|28480|28449|400
1637942280000|2021-11-26 15:58:00|28516||28516||28516||28516||0
1637942290000|2021-11-26 15:58:10|28515|28451|28515|28452|28515|28452|28515|28451|182
1637942300000|2021-11-26 15:58:20|28512|28449|28512|28449|28512|28449|28512|28449|100
1637942310000|2021-11-26 15:58:30|28510||28479||28510||28479||0
1637942320000|2021-11-26 15:58:40|28478|28433|28479|28433|28479|28433|28478|28433|100
1637942340000|2021-11-26 15:59:00|28514|28434|28534|28471|28535|28471|28514|28434|300
1637942350000|2021-11-26 15:59:10||28472||28471||28472||28471|0
1637942360000|2021-11-26 15:59:20|28539||28532||28539||28532||0
1637942370000|2021-11-26 15:59:30||28488||28488||28488||28488|0
1637942380000|2021-11-26 15:59:40|28537|28489|28532|28488|28537|28489|28532|28488|100
1637942390000|2021-11-26 15:59:50||28489||28488||28489||28488|0
1637942400000|2021-11-26 16:00:00|28531|28487|28527|28433|28531|28487|28509|28433|500
1637942410000|2021-11-26 16:00:10|28525|28434|28525|28444|28525|28444|28525|28434|0
1637942420000|2021-11-26 16:00:20|28524||28507||28524||28507||0
1637942430000|2021-11-26 16:00:30|28506|28445|28496|28445|28506|28445|28445|28444|300
1637942440000|2021-11-26 16:00:40|28465|28444|28493|28449|28496|28464|28465|28444|100
1637942450000|2021-11-26 16:00:50|28494|28444|28494|28446|28494|28446|28494|28444|194
1637942460000|2021-11-26 16:01:00|28496|28450|28494|28450|28499|28450|28494|28450|0
1637942470000|2021-11-26 16:01:10|28499|28470|28518|28474|28518|28474|28499|28470|300
1637942480000|2021-11-26 16:01:20|28513||28518||28518||28513||0
1637942490000|2021-11-26 16:01:30|28510|28460|28514|28450|28531|28460|28474|28450|100
1637942500000|2021-11-26 16:01:40|28486||28486||28486||28486||500
1637942520000|2021-11-26 16:02:00|28517|28451|28566|28518|28600|28518|28517|28451|500
1637942530000|2021-11-26 16:02:10|28591|28517|28551|28517|28591|28517|28551|28517|0
1637942540000|2021-11-26 16:02:20||28521||28521||28521||28521|0
1637942570000|2021-11-26 16:02:50|28543|28539|28522|28463|28543|28539|28522|28463|600
1637942580000|2021-11-26 16:03:00|28518|28464|28517|28463|28518|28464|28517|28463|500
1637942590000|2021-11-26 16:03:10|28516|28450|28448|28362|28516|28450|28397|28355|2714
1637942600000|2021-11-26 16:03:20|28447|28377|28447|28392|28447|28392|28447|28377|100
1637942610000|2021-11-26 16:03:30|28446||28445||28446||28445||100
1637942620000|2021-11-26 16:03:40||28393||28393||28393||28393|0
1637942630000|2021-11-26 16:03:50|28465|28398|28484|28399|28487|28444|28465|28398|449
1637942640000|2021-11-26 16:04:00|28483|28400|28484|28409|28484|28409|28483|28400|300
1637942650000|2021-11-26 16:04:10|28481|28410|28481|28409|28481|28410|28481|28409|100
1637942660000|2021-11-26 16:04:20||28410||28410||28410||28409|0
1637942670000|2021-11-26 16:04:30|28482|28411|28487|28411|28487|28451|28466|28410|100
1637942680000|2021-11-26 16:04:40|28467|28410|28487|28410|28487|28423|28467|28410|0
1637942690000|2021-11-26 16:04:50|28473|28411|28400|28362|28487|28423|28400|28362|2325
1637942700000|2021-11-26 16:05:00|28399|28355|28415|28355|28415|28355|28390|28355|2403
1637942710000|2021-11-26 16:05:10|28414|28372|28415|28372|28415|28372|28414|28355|100
1637942720000|2021-11-26 16:05:20||28355||28355||28355||28355|0
1637942730000|2021-11-26 16:05:30|28388||28403||28414||28388||300
1637942740000|2021-11-26 16:05:40|28399||28387||28399||28387||0
1637942750000|2021-11-26 16:05:50|28385||28381||28385||28381||100
1637942760000|2021-11-26 16:06:00|28379|28351|28402|28334|28402|28351|28350|28325|2790
1637942780000|2021-11-26 16:06:20|28401|28333|28401|28333|28401|28334|28401|28333|100
1637942790000|2021-11-26 16:06:30|28400||28400||28400||28400||100
1637942800000|2021-11-26 16:06:40|28402||28402||28402||28402||0
1637942810000|2021-11-26 16:06:50|28400|28334|28401|28334|28402|28334|28400|28334|0
1637942820000|2021-11-26 16:07:00|28400|28333|28402|28350|28402|28350|28400|28333|100
1637942830000|2021-11-26 16:07:10|28405|28326|28415|28326|28415|28327|28405|28325|0
1637942840000|2021-11-26 16:07:20|28401|28328|28401|28329|28401|28329|28401|28328|0
1637942850000|2021-11-26 16:07:30|28400|28355|28417|28375|28420|28391|28391|28355|1000
1637942860000|2021-11-26 16:07:40|28420|28397|28459|28406|28459|28406|28420|28397|300
1637942870000|2021-11-26 16:07:50|28458||28457||28458||28457||0
1637942880000|2021-11-26 16:08:00||28401||28401||28401||28401|100
1637942890000|2021-11-26 16:08:10|28452|28380|28511|28415|28511|28415|28401|28380|623
1637942900000|2021-11-26 16:08:20|28512|28416|28477|28416|28512|28416|28477|28416|0
1637942910000|2021-11-26 16:08:30||28417||28417||28417||28417|0
1637942920000|2021-11-26 16:08:40|||||||||100
1637942930000|2021-11-26 16:08:50|28478|28418|28485|28418|28512|28419|28478|28418|0
1637942940000|2021-11-26 16:09:00|28510|28423|28539|28476|28539|28476|28510|28423|100
1637942950000|2021-11-26 16:09:10|||||||||1100
1637942960000|2021-11-26 16:09:20||28477||28476||28477||28476|0
1637942970000|2021-11-26 16:09:30|28538|28477|28500|28395|28538|28477|28441|28384|300
1637942980000|2021-11-26 16:09:40||28418||28395||28418||28395|100
1637942990000|2021-11-26 16:09:50|28396|28397|28500|28397|28500|28397|28396|28397|400
1637943000000|2021-11-26 16:10:00|28515|28398|28515|28404|28515|28405|28515|28398|200
1637943010000|2021-11-26 16:10:10|28550|28405|28575|28500|28575|28500|28550|28405|600
1637943020000|2021-11-26 16:10:20|28574|28501|28574|28501|28574|28501|28574|28501|0
1637943030000|2021-11-26 16:10:30|28568|28500|28549|28485|28568|28500|28540|28485|720
1637943050000|2021-11-26 16:10:50|28486|28462|28504|28400|28549|28462|28486|28395|500
1637943060000|2021-11-26 16:11:00|28502|28401|28504|28401|28504|28401|28502|28401|0
1637943070000|2021-11-26 16:11:10|28502|28402|28501|28401|28502|28402|28483|28401|500
1637943080000|2021-11-26 16:11:20|28499||28498||28499||28498||0
1637943090000|2021-11-26 16:11:30|28493|28395|28483|28380|28493|28402|28473|28356|400
1637943100000|2021-11-26 16:11:40|28480|28386|28480|28356|28480|28386|28480|28356|1700
1637943110000|2021-11-26 16:11:50|28432|28327|28450|28325|28467|28327|28357|28325|100
1637943130000|2021-11-26 16:12:10|28326||28442||28445||28326||1136
1637943140000|2021-11-26 16:12:20||28326||28326||28326||28326|0
1637943150000|2021-11-26 16:12:30||28327||28332||28332||28327|0
1637943160000|2021-11-26 16:12:40|28441|28333|28385|28326|28441|28340|28385|28326|0
1637943170000|2021-11-26 16:12:50|28384|28325|28370|28325|28385|28326|28339|28325|100
1637943190000|2021-11-26 16:13:10||28326||28325||28326||28325|0
1637943200000|2021-11-26 16:13:20|28385|28326|28376|28325|28405|28326|28376|28325|300
1637943230000|2021-11-26 16:13:50|28326|28326|28346|28300|28375|28326|28326|28300|500
1637943240000|2021-11-26 16:14:00|28345|28301|28328|28300|28347|28301|28328|28300|100
1637943250000|2021-11-26 16:14:10|28327|28285|28314|28245|28327|28285|28285|28243|400
1637943270000|2021-11-26 16:14:30|28293|28224|28315|28224|28317|28245|28293|28224|0
1637943280000|2021-11-26 16:14:40|28314|28245|28314|28223|28314|28245|28314|28223|200
1637943290000|2021-11-26 16:14:50|28293||28291||28293||28291||0
1637943300000|2021-11-26 16:15:00||28229||28231||28231||28223|0
1637943310000|2021-11-26 16:15:10|28290|28225|28262|28200|28290|28229|28261|28200|300
1637943320000|2021-11-26 16:15:20|28239||28239||28239||28239||0
1637943330000|2021-11-26 16:15:30|28254|28201|28275|28227|28275|28227|28254|28201|300
1637943360000|2021-11-26 16:16:00|28274|28212|28251|28200|28274|28212|28251|28200|800
1637943370000|2021-11-26 16:16:10|28250|28172|28272|28200|28272|28200|28249|28172|100
1637943380000|2021-11-26 16:16:20|28266|28172|28251|28172|28266|28173|28251|28172|350
1637943390000|2021-11-26 16:16:30|28263|28173|28263|28173|28263|28173|28250|28173|0
1637943400000|2021-11-26 16:16:40|28250|28174|28198|28150|28250|28174|28198|28150|0
1637943410000|2021-11-26 16:16:50|28205||28198||28205||28198||0
1637943430000|2021-11-26 16:17:10|28203||28198||28203||28198||0
1637943440000|2021-11-26 16:17:20||28151||28150||28151||28150|0
1637943450000|2021-11-26 16:17:30|||||||||100
1637943460000|2021-11-26 16:17:40|28151||28198||28198||28151||325
1637943470000|2021-11-26 16:17:50|28186|28135|28150|28120|28186|28135|28134|28120|200
1637943480000|2021-11-26 16:18:00|28165|28121|28165|28121|28165|28121|28165|28121|200
1637943490000|2021-11-26 16:18:10|28163||28165||28165||28163||0
1637943500000|2021-11-26 16:18:20||28122||28122||28122||28122|200
1637943510000|2021-11-26 16:18:30|28122|28121|28119|28052|28143|28121|28118|28052|452
1637943520000|2021-11-26 16:18:40|||||||||100
1637943530000|2021-11-26 16:18:50|28054|28053|28100|28052|28113|28053|28054|28052|373
1637943540000|2021-11-26 16:19:00|||||||||100
1637943550000|2021-11-26 16:19:10|28099||28086||28099||28086||400
1637943560000|2021-11-26 16:19:20|28061|28051|28079|28020|28086|28051|28052|28020|600
1637943570000|2021-11-26 16:19:30|28078||28078||28078||28078||0
1637943580000|2021-11-26 16:19:40|28074|28002|28045|28000|28074|28002|28045|28000|200
1637943610000|2021-11-26 16:20:10|28044||28045||28045||28044||0
1637943630000|2021-11-26 16:20:30|28050||28038||28050||28038||100
1637943640000|2021-11-26 16:20:40|28001|27986|27976|27901|28018|27986|27953|27901|1335
1637943650000|2021-11-26 16:20:50|27973|27900|27968|27900|27973|27901|27968|27900|100
1637943660000|2021-11-26 16:21:00|27949|27901|27948|27900|27949|27901|27948|27900|300
1637943670000|2021-11-26 16:21:10|27955|27901|27994|27915|27995|27936|27955|27900|600
1637943680000|2021-11-26 16:21:20|27984|27916|27973|27901|27994|27917|27973|27901|0
1637943690000|2021-11-26 16:21:30||27915||27915||27915||27915|0
1637943710000|2021-11-26 16:21:50|27944||27944||27973||27944||0
1637943720000|2021-11-26 16:22:00|27959||27959||27959||27959||0
1637943730000|2021-11-26 16:22:10|27972|27916|27959|27915|27972|27917|27959|27915|0
1637943740000|2021-11-26 16:22:20|27969|27916|27968|27918|27973|27919|27968|27915|300
1637943750000|2021-11-26 16:22:30|27943|27919|27968|27918|27968|27920|27943|27918|0
1637943760000|2021-11-26 16:22:40||27921||27919||27921||27919|0
1637943770000|2021-11-26 16:22:50|27943|27915|27968|27903|27968|27915|27942|27903|100
1637943780000|2021-11-26 16:23:00|27949|27904|27949|27903|27968|27904|27918|27903|100
1637943790000|2021-11-26 16:23:10|27933|27900|27902|27850|27933|27900|27902|27850|630
1637943800000|2021-11-26 16:23:20|27901|27862|27908|27850|27908|27873|27874|27850|300
1637943810000|2021-11-26 16:23:30||27851||27851||27851||27851|0
1637943820000|2021-11-26 16:23:40|27909|27852|27909|27850|27909|27858|27907|27850|0
1637943840000|2021-11-26 16:24:00|27933|27851|27933|27880|27933|27880|27933|27851|0
1637943850000|2021-11-26 16:24:10|27932|27906|27932|27872|27932|27906|27932|27872|0
1637943860000|2021-11-26 16:24:20|27920|27857|27918|27854|27920|27857|27918|27853|0
1637943870000|2021-11-26 16:24:30|27919|27873|27968|27915|27968|27915|27919|27853|300
1637943880000|2021-11-26 16:24:40||27898||27933||27933||27898|0
1637943910000|2021-11-26 16:25:10||27909||27910||27910||27909|100
1637943920000|2021-11-26 16:25:20|27933|27898|27916|27828|27933|27898|27887|27828|916
1637943930000|2021-11-26 16:25:30|27906|27813|27900|27814|27906|27815|27883|27813|100
1637943940000|2021-11-26 16:25:40|27884|27815|27885|27817|27889|27817|27851|27815|0
1637943950000|2021-11-26 16:25:50|27884|27818|27890|27812|27890|27818|27857|27812|383
1637943960000|2021-11-26 16:26:00|27889||27883||27889||27883||0
1637943970000|2021-11-26 16:26:10|27888|27813|27945|27890|27945|27890|27883|27812|700
1637943980000|2021-11-26 16:26:20|27944|27889|27944|27889|27945|27889|27944|27889|100
1637943990000|2021-11-26 16:26:30|27945||27945||27945||27945||0
1637944020000|2021-11-26 16:27:00|27965|27924|27965|27889|27999|27924|27965|27889|0
1637944030000|2021-11-26 16:27:10|27955|27875|27943|27875|27955|27945|27943|27875|0
1637944040000|2021-11-26 16:27:20|27941|27885|27983|27889|27985|27898|27940|27885|200
1637944050000|2021-11-26 16:27:30|27984|27890|28000|27945|28000|27950|27951|27890|400
1637944070000|2021-11-26 16:27:50|27997||27995||27997||27995||100
1637944080000|2021-11-26 16:28:00|28000|27931|27999|27930|28000|27931|27994|27930|100
1637944090000|2021-11-26 16:28:10|28000||28000||28000||28000||1000
1637944100000|2021-11-26 16:28:20|27999|27931|28031|27930|28031|27944|27964|27930|430
1637944110000|2021-11-26 16:28:30|28015||27998||28015||27963||0
1637944120000|2021-11-26 16:28:40|27963|27940|27938|27861|27998|27940|27893|27850|700
1637944130000|2021-11-26 16:28:50|27937|27850|27938|27850|27938|27850|27937|27850|0
1637944140000|2021-11-26 16:29:00|27937|27856|27930|27851|27937|27856|27915|27850|0
1637944150000|2021-11-26 16:29:10|27915|27852|27929|27850|27929|27852|27915|27850|0
1637944160000|2021-11-26 16:29:20|27851||27929||27929||27851||200
1637944170000|2021-11-26 16:29:30||27851||27861||27861||27851|0
1637944180000|2021-11-26 16:29:40|27930|27878|27970|27917|27970|27917|27930|27878|100
1637944190000|2021-11-26 16:29:50|27918|27910|27986|27911|28004|27975|27918|27910|713
1637944210000|2021-11-26 16:30:10|27984|27912|27984|27895|27984|27912|27984|27895|0
1637944220000|2021-11-26 16:30:20|27980|27896|27980|27896|27980|27896|27980|27896|0
1637944230000|2021-11-26 16:30:30|27986||27986||27986||27986||0
1637944240000|2021-11-26 16:30:40|27985||27986||27986||27975||0
1637944250000|2021-11-26 16:30:50|27975||27975||27986||27975||0
1637944260000|2021-11-26 16:31:00|27971|27898|27971|27899|27971|27899|27971|27898|0
1637944270000|2021-11-26 16:31:10|27936|27898|27949|27863|27950|27898|27935|27862|500
1637944280000|2021-11-26 16:31:20|27948|27864|27946|27865|27948|27865|27946|27864|100
1637944290000|2021-11-26 16:31:30|27945|27856|27903|27850|27945|27856|27903|27850|0
1637944300000|2021-11-26 16:31:40|27901|27900|27959|27920|27959|27920|27900|27850|730
1637944310000|2021-11-26 16:31:50|27958|27957|27979|27920|27981|27957|27957|27920|600
1637944320000|2021-11-26 16:32:00|27981||27978||27981||27978||0
1637944330000|2021-11-26 16:32:10|27977|27921|27976|27920|27977|27921|27976|27920|0
1637944350000|2021-11-26 16:32:30|||||||||100
1637944360000|2021-11-26 16:32:40|27948|27905|27972|27871|27976|27905|27948|27871|511
1637944370000|2021-11-26 16:32:50|27949|27866|27904|27861|27949|27866|27904|27850|0
1637944380000|2021-11-26 16:33:00|27903|27850|27878|27845|27903|27850|27862|27845|100
1637944390000|2021-11-26 16:33:10|27864|27816|27842|27812|27864|27816|27842|27812|200
1637944400000|2021-11-26 16:33:20|27828|27811|27842|27811|27842|27811|27827|27811|0
1637944410000|2021-11-26 16:33:30|27841||27841||27841||27841||0
1637944420000|2021-11-26 16:33:40|27825|27800|27835|27802|27842|27812|27825|27800|200
1637944430000|2021-11-26 16:33:50|27857|27803|27923|27830|27923|27830|27857|27803|300
1637944440000|2021-11-26 16:34:00||27862||27862||27862||27862|0
1637944450000|2021-11-26 16:34:10||27863||27862||27863||27862|0
1637944460000|2021-11-26 16:34:20|27907||27907||27907||27907||0
1637944470000|2021-11-26 16:34:30|27862|27850|27862|27802|27862|27850|27858|27802|100
1637944480000|2021-11-26 16:34:40|27861|27803|27862|27802|27862|27803|27857|27802|0
1637944490000|2021-11-26 16:34:50||27803||27803||27803||27803|0
1637944500000|2021-11-26 16:35:00|27867|27817|27924|27821|27924|27855|27867|27802|0
1637944510000|2021-11-26 16:35:10|27911|27814|27890|27802|27924|27814|27890|27802|0
1637944520000|2021-11-26 16:35:20||27803||27804||27804||27803|100
1637944530000|2021-11-26 16:35:30|27896|27805|27924|27812|27924|27812|27890|27805|0
1637944540000|2021-11-26 16:35:40|27912|27831|27909|27831|27912|27831|27909|27831|0
1637944550000|2021-11-26 16:35:50|27908|27832|27908|27831|27908|27832|27908|27831|0
1637944560000|2021-11-26 16:36:00|27907||27907||27907||27907||0
1637944570000|2021-11-26 16:36:10|27906|27832|27894|27810|27906|27832|27868|27810|100
1637944580000|2021-11-26 16:36:20|27893||27891||27893||27891||0
1637944590000|2021-11-26 16:36:30||27811||27810||27811||27810|0
1637944600000|2021-11-26 16:36:40|27890||27894||27895||27890||0
1637944620000|2021-11-26 16:37:00|27883||27899||27899||27883||0
1637944630000|2021-11-26 16:37:10|27898||27898||27898||27898||0
1637944640000|2021-11-26 16:37:20|27850|27811|27842|27802|27889|27842|27839|27800|800
1637944650000|2021-11-26 16:37:30|27840|27800|27828|27785|27858|27819|27813|27785|500
1637944660000|2021-11-26 16:37:40|27827|27770|27774|27709|27827|27770|27767|27709|300
1637944670000|2021-11-26 16:37:50||27721||27702||27721||27695|100
1637944680000|2021-11-26 16:38:00|27789|27703|27789|27712|27789|27712|27789|27703|100
1637944690000|2021-11-26 16:38:10|27768|27713|27768|27725|27768|27728|27767|27710|0
1637944700000|2021-11-26 16:38:20|27767|27726|27768|27726|27768|27726|27767|27725|100
1637944710000|2021-11-26 16:38:30|27789|27746|27789|27746|27789|27746|27789|27746|300
1637944720000|2021-11-26 16:38:40|27798|27747|27816|27774|27839|27774|27798|27747|500
1637944730000|2021-11-26 16:38:50|27831|27775|27869|27818|27869|27818|27831|27775|200
1637944740000|2021-11-26 16:39:00|27879|27784|27884|27823|27891|27823|27857|27784|0
1637944750000|2021-11-26 16:39:10|27890|27840|27950|27869|27950|27869|27890|27840|500
1637944760000|2021-11-26 16:39:20|27949|27868|27949|27869|27949|27869|27949|27868|0
1637944770000|2021-11-26 16:39:30|27948|27868|27948|27871|27948|27871|27948|27868|0
1637944780000|2021-11-26 16:39:40|27947|27868|27871|27800|27947|27868|27864|27793|200
1637944790000|2021-11-26 16:39:50|27866|27793|27856|27751|27866|27793|27856|27751|0
1637944800000|2021-11-26 16:40:00|27853|27752|27848|27754|27853|27754|27848|27752|0
1637944810000|2021-11-26 16:40:10|27853|27758|27945|27815|27945|27815|27853|27757|0
1637944820000|2021-11-26 16:40:20|27944|27816|27945|27817|27945|27817|27944|27816|100
1637944830000|2021-11-26 16:40:30||27818||27828||27828||27818|0
1637944840000|2021-11-26 16:40:40|27922|27816|27884|27755|27922|27816|27812|27755|300
1637944850000|2021-11-26 16:40:50|27882|27781|27884|27781|27884|27781|27882|27781|0
1637944860000|2021-11-26 16:41:00|27883|27777|27811|27766|27883|27777|27811|27766|0
1637944870000|2021-11-26 16:41:10|27767|27750|27802|27750|27811|27758|27767|27750|100
1637944880000|2021-11-26 16:41:20|27826|27751|27893|27756|27893|27816|27806|27751|1655
1637944890000|2021-11-26 16:41:30|27892|27757|27889|27773|27892|27806|27856|27757|0
1637944900000|2021-11-26 16:41:40|27888|27772|27888|27773|27888|27773|27888|27772|0
1637944910000|2021-11-26 16:41:50|27886|27825|27913|27825|27914|27825|27883|27825|100
1637944920000|2021-11-26 16:42:00|27882|27824|27914|27837|27914|27837|27825|27791|825
1637944930000|2021-11-26 16:42:10|27913||27913||27913||27913||0
1637944940000|2021-11-26 16:42:20|27900||27900||27900||27900||0
1637944950000|2021-11-26 16:42:30||27851||27851||27851||27851|0
1637944960000|2021-11-26 16:42:40|27899|27832|27874|27826|27899|27833|27874|27826|0
1637944970000|2021-11-26 16:42:50|27897||27860||27897||27860||0
1637944980000|2021-11-26 16:43:00|27854|27827|27900|27836|27900|27868|27854|27827|400
1637944990000|2021-11-26 16:43:10|27896|27837|27899|27832|27900|27858|27894|27831|100
1637945000000|2021-11-26 16:43:20||27831||27832||27832||27831|0
1637945010000|2021-11-26 16:43:30||27831||27832||27832||27831|0
1637945020000|2021-11-26 16:43:40|27898|27833|27895|27831|27898|27833|27895|27831|0
1637945030000|2021-11-26 16:43:50|27894|27826|27894|27836|27894|27836|27894|27826|0
1637945040000|2021-11-26 16:44:00|27893|27831|27893|27826|27893|27836|27893|27826|0
1637945050000|2021-11-26 16:44:10|27866|27827|27893|27842|27893|27842|27866|27826|100
1637945060000|2021-11-26 16:44:20|27892|27837|27893|27842|27893|27842|27892|27826|0
1637945070000|2021-11-26 16:44:30||27827||27827||27827||27826|0
1637945080000|2021-11-26 16:44:40|27892|27826|28001|27943|28029|27943|27892|27826|1933
1637945090000|2021-11-26 16:44:50|28000|27928|27988|27928|28000|27928|27988|27928|0
1637945110000|2021-11-26 16:45:10|27987|27888|27957|27888|27987|27888|27957|27888|300
1637945120000|2021-11-26 16:45:20|27927|27883|27886|27828|27927|27883|27886|27828|0
1637945130000|2021-11-26 16:45:30|27885|27829|27886|27828|27886|27829|27880|27826|0
1637945140000|2021-11-26 16:45:40|27891|27842|27912|27842|27914|27842|27891|27832|0
1637945150000|2021-11-26 16:45:50|||||||||100
1637945160000|2021-11-26 16:46:00|27914|27826|27914|27827|27914|27827|27914|27826|200
1637945170000|2021-11-26 16:46:10|27913|27842|27834|27760|27913|27842|27825|27750|1400
1637945180000|2021-11-26 16:46:20|27833|27750|27830|27750|27834|27760|27830|27750|0
1637945190000|2021-11-26 16:46:30|27829|27760|27828|27750|27829|27760|27828|27750|100
1637945200000|2021-11-26 16:46:40|27822|27755|27808|27750|27822|27755|27808|27750|0
1637945210000|2021-11-26 16:46:50|27813||27813||27813||27813||0
1637945220000|2021-11-26 16:47:00|27808||27794||27808||27794||0
1637945230000|2021-11-26 16:47:10|27809|27739|27731|27678|27809|27739|27724|27677|1100
1637945240000|2021-11-26 16:47:20|27727|27664|27724|27663|27727|27665|27724|27663|0
1637945250000|2021-11-26 16:47:30|27739|27679|27860|27702|27860|27711|27739|27679|300
1637945260000|2021-11-26 16:47:40|27858|27737|27849|27737|27858|27737|27849|27737|0
1637945270000|2021-11-26 16:47:50|27847|27750|27843|27750|27847|27750|27843|27750|0
1637945280000|2021-11-26 16:48:00|27841|27738|27841|27750|27841|27750|27839|27737|0
1637945290000|2021-11-26 16:48:10|27837|27751|27778|27658|27837|27751|27722|27658|206
1637945300000|2021-11-26 16:48:20|27776|27657|27758|27664|27776|27664|27758|27657|0
1637945310000|2021-11-26 16:48:30|27756|27665|27732|27665|27756|27665|27732|27665|0
1637945320000|2021-11-26 16:48:40|27730|27666|27753|27700|27753|27701|27730|27666|200
1637945330000|2021-11-26 16:48:50||27701||27702||27702||27701|100
1637945340000|2021-11-26 16:49:00|27752|27701|27753|27702|27753|27702|27752|27701|0
1637945350000|2021-11-26 16:49:10|27776|27703|27790|27712|27790|27713|27776|27703|100
1637945370000|2021-11-26 16:49:30|27760|27700|27713|27642|27760|27700|27712|27642|400
1637945380000|2021-11-26 16:49:40|27711|27654|27759|27666|27783|27673|27705|27654|500
1637945400000|2021-11-26 16:50:00|27724|27667|27758|27667|27758|27667|27724|27667|0
1637945410000|2021-11-26 16:50:10|27780|27668|27781|27708|27781|27708|27780|27668|150
1637945420000|2021-11-26 16:50:20|27779||27779||27779||27779||0
1637945430000|2021-11-26 16:50:30|27778|27703|27703|27625|27778|27703|27698|27620|400
1637945440000|2021-11-26 16:50:40|27718|27626|27704|27626|27718|27654|27704|27620|185
1637945450000|2021-11-26 16:50:50||27627||27650||27650||27627|0
1637945460000|2021-11-26 16:51:00|27718|27636|27718|27650|27718|27650|27718|27636|0
1637945470000|2021-11-26 16:51:10|27717||27717||27717||27717||100
1637945480000|2021-11-26 16:51:20|27718|27651|27718|27675|27718|27675|27718|27651|0
1637945490000|2021-11-26 16:51:30|27764|27670|27780|27684|27780|27703|27764|27650|200
1637945500000|2021-11-26 16:51:40|27778|27685|27735|27664|27778|27685|27735|27664|0
1637945510000|2021-11-26 16:51:50|27718|27650|27750|27638|27752|27650|27716|27637|0
1637945520000|2021-11-26 16:52:00||27669||27645||27669||27644|0
1637945530000|2021-11-26 16:52:10|27718||27714||27723||27691||0
1637945540000|2021-11-26 16:52:20|27713||27713||27713||27713||0
1637945550000|2021-11-26 16:52:30|27712|27627|27711|27631|27749|27631|27710|27627|0
1637945560000|2021-11-26 16:52:40|27749|27632|27710|27633|27749|27634|27710|27632|0
1637945570000|2021-11-26 16:52:50|27708|27634|27707|27635|27708|27636|27707|27634|0
1637945580000|2021-11-26 16:53:00|27718|27637|27707|27638|27749|27638|27707|27637|0
1637945590000|2021-11-26 16:53:10|27703|27637|27683|27619|27703|27637|27669|27619|200
1637945600000|2021-11-26 16:53:20|27682||27679||27682||27679||400
1637945610000|2021-11-26 16:53:30|27648|27620|27695|27619|27695|27620|27630|27619|600
1637945630000|2021-11-26 16:53:50|27702|27620|27701|27620|27702|27641|27695|27619|0
1637945640000|2021-11-26 16:54:00||27636||27636||27636||27636|0
1637945650000|2021-11-26 16:54:10|27671|27619|27702|27658|27702|27658|27670|27619|1100
1637945670000|2021-11-26 16:54:30|27687|27659|27797|27727|27803|27727|27687|27659|1700
1637945680000|2021-11-26 16:54:40|27801|27728|27800|27728|27801|27728|27800|27728|0
1637945690000|2021-11-26 16:54:50|27803|27730|27803|27730|27803|27730|27803|27730|0
1637945700000|2021-11-26 16:55:00|27792||27792||27792||27792||200
1637945710000|2021-11-26 16:55:10|27791|27731|27791|27731|27792|27731|27791|27731|200
1637945720000|2021-11-26 16:55:20|27792|27732|27792|27733|27792|27733|27792|27732|0
1637945740000|2021-11-26 16:55:40|27791|27743|27791|27743|27791|27743|27791|27743|0
1637945760000|2021-11-26 16:56:00|27796|27755|27818|27767|27818|27768|27796|27755|100
1637945770000|2021-11-26 16:56:10|27817|27768|27809|27767|27818|27768|27809|27767|0
1637945780000|2021-11-26 16:56:20|27768|27752|27787|27748|27801|27752|27753|27718|300
1637945800000|2021-11-26 16:56:40|27801|27737|27802|27737|27802|27737|27801|27737|0
1637945810000|2021-11-26 16:56:50|27800|27718|27802|27718|27802|27719|27800|27718|100
1637945820000|2021-11-26 16:57:00|27773|27719|27773|27720|27801|27720|27773|27719|0
1637945830000|2021-11-26 16:57:10||27718||27714||27718||27714|0
1637945840000|2021-11-26 16:57:20|27783|27727|27788|27728|27788|27728|27783|27727|100
1637945850000|2021-11-26 16:57:30||27729||27729||27729||27729|200
1637945860000|2021-11-26 16:57:40|27816|27730|27846|27789|27846|27803|27816|27730|300
1637945870000|2021-11-26 16:57:50|27880|27790|27879|27817|27880|27817|27879|27789|0
1637945880000|2021-11-26 16:58:00|27880|27789|27879|27826|27880|27826|27879|27789|0
1637945890000|2021-11-26 16:58:10||27829||27838||27838||27812|100
1637945910000|2021-11-26 16:58:30|27884|27859|27941|27878|27941|27879|27884|27859|200
1637945920000|2021-11-26 16:58:40|27940|27896|27925|27840|27940|27896|27857|27825|400
1637945930000|2021-11-26 16:58:50|27917||27917||27917||27917||200
1637945940000|2021-11-26 16:59:00||27806||27840||27840||27806|0
1637945950000|2021-11-26 16:59:10|27888|27850|27917|27850|27917|27850|27888|27840|200
1637945960000|2021-11-26 16:59:20|27916||27916||27916||27916||0
1637945970000|2021-11-26 16:59:30|27917|27881|27917|27881|27917|27881|27917|27881|0
1637945980000|2021-11-26 16:59:40|27922||27921||27922||27921||0
1637945990000|2021-11-26 16:59:50|27881|27856|27897|27856|27914|27861|27856|27823|400
1637946000000|2021-11-26 17:00:00|27867|27867|27952|27878|27967|27878|27867|27867|100
1637946010000|2021-11-26 17:00:10|27972|27879|27975|27915|27975|27915|27972|27879|100
1637946020000|2021-11-26 17:00:20|27972|27916|27977|27933|27977|27933|27972|27899|0
1637946030000|2021-11-26 17:00:30|||||||||100
1637946040000|2021-11-26 17:00:40||27928||27928||27933||27928|0
1637946050000|2021-11-26 17:00:50|27976|27933|27969|27889|27976|27933|27969|27889|0
1637946060000|2021-11-26 17:01:00|27968|27892|27968|27893|27968|27893|27968|27892|100
1637946070000|2021-11-26 17:01:10|27967|27894|27967|27902|27967|27902|27967|27894|0
1637946080000|2021-11-26 17:01:20|27966|27903|27966|27907|27966|27907|27966|27903|0
1637946090000|2021-11-26 17:01:30|27972|27909|27972|27914|27972|27914|27972|27909|0
1637946100000|2021-11-26 17:01:40|27971||27971||27971||27971||0
1637946120000|2021-11-26 17:02:00|27972|27942|27972|27914|27972|27942|27972|27914|148
1637946130000|2021-11-26 17:02:10||27915||27915||27915||27915|0
1637946140000|2021-11-26 17:02:20|27971|27914|27928|27867|27971|27914|27923|27867|200
1637946150000|2021-11-26 17:02:30|27927||27927||27927||27927||100
1637946160000|2021-11-26 17:02:40|27904|27833|27920|27812|27923|27838|27838|27803|200
1637946170000|2021-11-26 17:02:50|27866||27871||27871||27866||0
1637946180000|2021-11-26 17:03:00|27866|27813|27871|27813|27871|27813|27866|27812|0
1637946190000|2021-11-26 17:03:10|27876|27812|27871|27812|27881|27812|27865|27812|0
1637946200000|2021-11-26 17:03:20|27870|27813|27848|27812|27870|27813|27848|27812|100
1637946210000|2021-11-26 17:03:30|27841|27813|27876|27813|27885|27813|27841|27813|400
1637946220000|2021-11-26 17:03:40|27875|27814|27814|27770|27876|27814|27808|27750|400
1637946230000|2021-11-26 17:03:50|27844||27844||27844||27843||0
1637946240000|2021-11-26 17:04:00||27785||27797||27797||27785|0
1637946250000|2021-11-26 17:04:10|27820|27798|27843|27783|27844|27798|27820|27782|100
1637946270000|2021-11-26 17:04:30|27849|27784|27858|27815|27877|27815|27849|27784|200
1637946280000|2021-11-26 17:04:40|27863|27818|27877|27818|27877|27818|27863|27818|100
1637946300000|2021-11-26 17:05:00|||||||||100
1637946320000|2021-11-26 17:05:20|27887|27835|27887|27835|27887|27835|27887|27835|0
1637946330000|2021-11-26 17:05:30||27836||27836||27847||27836|0
1637946340000|2021-11-26 17:05:40||27847||27847||27847||27847|100
1637946350000|2021-11-26 17:05:50|||||||||100
1637946360000|2021-11-26 17:06:00|27876|27821|27876|27836|27876|27836|27876|27820|0
1637946370000|2021-11-26 17:06:10|27867|27820|27867|27823|27867|27823|27867|27820|100
1637946380000|2021-11-26 17:06:20|27850|27820|27850|27820|27850|27820|27850|27820|0
1637946400000|2021-11-26 17:06:40|27855|27789|27886|27822|27886|27837|27848|27789|100
1637946410000|2021-11-26 17:06:50||27823||27823||27823||27823|0
1637946420000|2021-11-26 17:07:00||27824||27824||27824||27824|0
1637946440000|2021-11-26 17:07:20||27825||27825||27825||27825|100
1637946450000|2021-11-26 17:07:30|27891|27855|27937|27897|27937|27897|27891|27855|325
1637946460000|2021-11-26 17:07:40|27968|27928|27990|27938|28002|27938|27968|27928|107
1637946470000|2021-11-26 17:07:50|28006|27967|28013|27967|28024|27967|28006|27967|0
1637946480000|2021-11-26 17:08:00|28034|27968|28051|27974|28065|28001|28001|27968|1392
1637946490000|2021-11-26 17:08:10||27975||27974||27975||27974|0
1637946500000|2021-11-26 17:08:20||27975||27978||27978||27975|0
1637946510000|2021-11-26 17:08:30|28018|27979|28056|27985|28056|27997|28018|27975|200
1637946520000|2021-11-26 17:08:40|28055|27978|28055|27978|28055|27978|28055|27978|0
1637946530000|2021-11-26 17:08:50|28054|27979|28078|28007|28078|28007|28054|27979|300
1637946540000|2021-11-26 17:09:00|28088|28016|28088|28023|28088|28023|28088|28016|100
1637946550000|2021-11-26 17:09:10|28112|28055|28164|28085|28164|28085|28112|28055|100
1637946560000|2021-11-26 17:09:20|28163||28170||28170||28163||0
1637946570000|2021-11-26 17:09:30|28178|28087|28177|28096|28178|28096|28177|28087|0
1637946580000|2021-11-26 17:09:40|28176|28097|28176|28102|28176|28102|28176|28097|0
1637946590000|2021-11-26 17:09:50|28175|28103|28169|28104|28175|28104|28169|28103|100
1637946600000|2021-11-26 17:10:00|||||||||100
1637946610000|2021-11-26 17:10:10|28168||28168||28168||28168||350
1637946620000|2021-11-26 17:10:20|28169|28121|28170|28128|28170|28128|28136|28121|100
1637946630000|2021-11-26 17:10:30||28136||28136||28136||28136|0
1637946640000|2021-11-26 17:10:40|28177|28137|28350|28271|28350|28271|28177|28137|900
1637946650000|2021-11-26 17:10:50||28272||28272||28272||28272|0
1637946660000|2021-11-26 17:11:00|28349||28347||28349||28347||100
1637946670000|2021-11-26 17:11:10|28358|28273|28376|28310|28376|28310|28358|28273|0
1637946680000|2021-11-26 17:11:20|28311|28311|28376|28310|28376|28311|28311|28305|200
1637946690000|2021-11-26 17:11:30|28364|28311|28375|28343|28400|28372|28339|28311|1300
1637946700000|2021-11-26 17:11:40|28376|28338|28364|28271|28376|28338|28324|28271|800
1637946710000|2021-11-26 17:11:50|28363|28272|28356|28272|28364|28272|28356|28272|0
1637946720000|2021-11-26 17:12:00|28349|28239|28320|28238|28349|28239|28320|28238|0
1637946730000|2021-11-26 17:12:10|28315|28242|28315|28238|28315|28242|28314|28220|0
1637946740000|2021-11-26 17:12:20|28314|28234|28313|28234|28314|28234|28313|28234|100
1637946750000|2021-11-26 17:12:30|28312|28267|28312|28267|28312|28267|28312|28267|100
1637946760000|2021-11-26 17:12:40|28268|28220|28314|28234|28315|28234|28268|28220|300
1637946770000|2021-11-26 17:12:50|28313|28235|28280|28221|28315|28235|28280|28221|0
1637946780000|2021-11-26 17:13:00|28279||28294||28294||28279||0
1637946790000|2021-11-26 17:13:10|28289|28235|28294|28226|28294|28235|28280|28221|100
1637946800000|2021-11-26 17:13:20|28280|28221|28289|28221|28294|28221|28280|28221|0
1637946810000|2021-11-26 17:13:30|28288|28201|28254|28111|28288|28201|28143|28100|1900
1637946820000|2021-11-26 17:13:40|28255|28166|28255|28167|28255|28167|28255|28166|0
1637946830000|2021-11-26 17:13:50||28168||28168||28168||28168|100
1637946850000|2021-11-26 17:14:10|28228|28163|28226|28129|28255|28168|28226|28101|0
1637946860000|2021-11-26 17:14:20||28130||28130||28130||28130|0
1637946870000|2021-11-26 17:14:30|28260|28166|28260|28166|28260|28166|28260|28166|0
1637946880000|2021-11-26 17:14:40|28259|28167|28258|28179|28259|28179|28258|28167|100
1637946900000|2021-11-26 17:15:00|28257|28180|28243|28181|28257|28181|28243|28180|200
1637946910000|2021-11-26 17:15:10|28271|28182|28314|28243|28314|28243|28271|28182|200
1637946920000|2021-11-26 17:15:20||28209||28210||28210||28209|0
1637946930000|2021-11-26 17:15:30|28325|28209|28349|28268|28349|28268|28324|28201|300
1637946940000|2021-11-26 17:15:40|28383|28303|28399|28325|28400|28325|28383|28303|200
1637946950000|2021-11-26 17:15:50|28398|28326|28398|28327|28398|28327|28398|28326|0
1637946960000|2021-11-26 17:16:00|28397|28325|28387|28322|28397|28327|28387|28322|100
1637946970000|2021-11-26 17:16:10|28386|28327|28386|28327|28386|28327|28386|28327|500
1637946980000|2021-11-26 17:16:20|28392|28345|28392|28360|28392|28360|28392|28328|100
1637947000000|2021-11-26 17:16:40|28378|28355|28421|28369|28421|28369|28378|28355|700
1637947010000|2021-11-26 17:16:50|28464|28384|28464|28423|28464|28423|28463|28384|100
1637947020000|2021-11-26 17:17:00|28424|28424|28458|28387|28463|28424|28423|28387|599
1637947030000|2021-11-26 17:17:10|28456|28457|28459|28400|28459|28457|28456|28387|200
1637947040000|2021-11-26 17:17:20|28464|28401|28464|28401|28464|28401|28464|28401|0
1637947060000|2021-11-26 17:17:40||28402||28402||28402||28402|100
1637947080000|2021-11-26 17:18:00||28403||28407||28407||28403|0
1637947090000|2021-11-26 17:18:10||28408||28413||28413||28408|100
1637947100000|2021-11-26 17:18:20|28416|28414|28573|28485|28573|28500|28403|28386|2057
1637947110000|2021-11-26 17:18:30|28571|28486|28643|28601|28643|28601|28571|28486|100
1637947120000|2021-11-26 17:18:40|28660|28602|28610|28474|28660|28602|28610|28473|441
1637947130000|2021-11-26 17:18:50|28617|28500|28617|28500|28617|28500|28617|28500|0
1637947140000|2021-11-26 17:19:00|28609|28501|28615|28561|28615|28561|28609|28501|100
1637947150000|2021-11-26 17:19:10|28562|28531|28599|28501|28615|28531|28562|28500|300
1637947160000|2021-11-26 17:19:20|28644|28532|28554|28478|28644|28532|28553|28468|300
1637947170000|2021-11-26 17:19:30|28587|28479|28554|28479|28588|28479|28554|28468|0
1637947180000|2021-11-26 17:19:40|28553|28473|28550|28468|28574|28480|28550|28468|0
1637947190000|2021-11-26 17:19:50|28549||28548||28549||28548||100
1637947200000|2021-11-26 17:20:00|28536|28481|28536|28473|28536|28481|28536|28443|0
1637947210000|2021-11-26 17:20:10|28535|28444|28508|28468|28535|28468|28508|28444|100
1637947220000|2021-11-26 17:20:20|28536|28451|28492|28426|28536|28451|28427|28414|700
1637947230000|2021-11-26 17:20:30|28491|28414|28491|28414|28491|28426|28491|28414|0
1637947240000|2021-11-26 17:20:40|28490|28426|28473|28414|28490|28426|28473|28414|0
1637947250000|2021-11-26 17:20:50|28464|28412|28458|28387|28464|28412|28421|28352|4311
1637947260000|2021-11-26 17:21:00|28412|28388|28457|28388|28458|28412|28412|28388|200
1637947270000|2021-11-26 17:21:10|28475|28389|28513|28437|28514|28437|28475|28389|400
1637947280000|2021-11-26 17:21:20|28507|28439|28536|28500|28554|28500|28507|28439|100
1637947290000|2021-11-26 17:21:30|28541|28501|28591|28542|28591|28542|28541|28501|200
1637947300000|2021-11-26 17:21:40||28516||28516||28516||28516|0
1637947310000|2021-11-26 17:21:50|28600|28553|28600|28553|28600|28555|28600|28553|0
1637947320000|2021-11-26 17:22:00|28599|28538|28577|28501|28599|28538|28538|28501|1332
1637947330000|2021-11-26 17:22:10||28504||28500||28504||28500|0
1637947340000|2021-11-26 17:22:20|28576|28501|28574|28502|28577|28502|28574|28500|1100
1637947350000|2021-11-26 17:22:30|28573||28573||28573||28573||0
1637947360000|2021-11-26 17:22:40|28578|28503|28550|28501|28600|28562|28515|28501|1100
1637947370000|2021-11-26 17:22:50|28524|28462|28484|28430|28524|28462|28484|28430|600
1637947380000|2021-11-26 17:23:00|28516|28436|28531|28441|28531|28441|28516|28436|100
1637947390000|2021-11-26 17:23:10|28516|28442|28500|28430|28531|28442|28500|28430|0
1637947400000|2021-11-26 17:23:20|28499|28421|28481|28421|28499|28421|28442|28421|0
1637947410000|2021-11-26 17:23:30|28479||28450||28479||28450||100
1637947420000|2021-11-26 17:23:40|28465|28422|28497|28432|28497|28432|28465|28421|100
1637947430000|2021-11-26 17:23:50|28498|28434|28599|28507|28599|28507|28498|28434|501
1637947440000|2021-11-26 17:24:00|28598|28508|28590|28509|28598|28513|28558|28502|0
1637947450000|2021-11-26 17:24:10||28510||28511||28511||28510|0
1637947460000|2021-11-26 17:24:20|28589|28512|28589|28512|28589|28512|28589|28512|200
1637947470000|2021-11-26 17:24:30|28553|28511|28585|28511|28587|28513|28532|28511|100
1637947480000|2021-11-26 17:24:40|28569|28512|28570|28500|28573|28512|28471|28437|700
1637947490000|2021-11-26 17:24:50|28571||28570||28571||28570||0
1637947500000|2021-11-26 17:25:00|28553|28501|28570|28500|28570|28501|28553|28500|100
1637947510000|2021-11-26 17:25:10|||||||||100
1637947520000|2021-11-26 17:25:20|28550|28505|28565|28505|28565|28506|28550|28500|0
1637947530000|2021-11-26 17:25:30|28563|28500|28563|28500|28563|28500|28563|28500|0
1637947540000|2021-11-26 17:25:40|28565||28565||28565||28565||0
1637947550000|2021-11-26 17:25:50|28564||28564||28564||28564||0
1637947560000|2021-11-26 17:26:00|28565||28565||28565||28565||0
1637947570000|2021-11-26 17:26:10|28563||28565||28565||28563||0
1637947580000|2021-11-26 17:26:20||28501||28505||28505||28500|100
1637947590000|2021-11-26 17:26:30||28506||28506||28506||28506|0
1637947610000|2021-11-26 17:26:50|28564|28507|28588|28549|28599|28549|28564|28507|400
1637947620000|2021-11-26 17:27:00|28582|28513|28581|28506|28582|28513|28549|28506|300
1637947630000|2021-11-26 17:27:10|28543|28500|28548|28501|28548|28501|28541|28500|300
1637947660000|2021-11-26 17:27:40||28500||28500||28500||28500|0
1637947680000|2021-11-26 17:28:00|||||||||523
1637947690000|2021-11-26 17:28:10|||||||||100
1637947700000|2021-11-26 17:28:20||28501||28500||28501||28500|0
1637947710000|2021-11-26 17:28:30|28563|28501|28584|28522|28584|28522|28563|28500|200
1637947720000|2021-11-26 17:28:40|28586|28503|28600|28509|28600|28509|28586|28503|0
1637947730000|2021-11-26 17:28:50|28599|28510|28600|28511|28600|28511|28599|28510|0
1637947740000|2021-11-26 17:29:00||28512||28509||28512||28509|0
1637947750000|2021-11-26 17:29:10|28599|28515|28600|28551|28600|28551|28599|28515|0
1637947760000|2021-11-26 17:29:20|28605|28552|28669|28618|28708|28625|28580|28552|688
1637947780000|2021-11-26 17:29:40|28674|28619|28686|28620|28691|28620|28674|28619|0
1637947790000|2021-11-26 17:29:50|28645|28621|28679|28613|28685|28621|28644|28613|200
1637947800000|2021-11-26 17:30:00|28678|28605|28691|28614|28691|28614|28633|28605|300
1637947810000|2021-11-26 17:30:10|28712|28615|28701|28623|28713|28623|28701|28615|0
1637947820000|2021-11-26 17:30:20|28700||28699||28700||28699||0
1637947830000|2021-11-26 17:30:30|28679|28624|28684|28624|28684|28624|28679|28624|0
1637947840000|2021-11-26 17:30:40|28683||28684||28684||28683||0
1637947860000|2021-11-26 17:31:00||28643||28643||28643||28638|100
1637947870000|2021-11-26 17:31:10|28663|28638|28654|28605|28684|28643|28654|28605|200
1637947880000|2021-11-26 17:31:20|28669|28624|28679|28609|28679|28624|28669|28608|300
1637947890000|2021-11-26 17:31:30|28678|28605|28691|28608|28691|28608|28658|28605|200
1637947900000|2021-11-26 17:31:40|28690||28665||28690||28665||100
1637947940000|2021-11-26 17:32:20|28689|28609|28689|28615|28689|28615|28689|28608|0
1637947950000|2021-11-26 17:32:30|28694|28616|28694|28642|28694|28642|28694|28616|0
1637947960000|2021-11-26 17:32:40||28649||28649||28649||28649|0
1637947970000|2021-11-26 17:32:50||28644||28644||28644||28644|0
1637947980000|2021-11-26 17:33:00|28693||28693||28693||28693||100
1637947990000|2021-11-26 17:33:10|28692|28649|28692|28649|28692|28649|28692|28649|0
1637948000000|2021-11-26 17:33:20|28691|28650|28676|28650|28691|28650|28676|28650|100
1637948010000|2021-11-26 17:33:30|28694|28652|28693|28653|28728|28676|28693|28648|100
1637948020000|2021-11-26 17:33:40|28699|28654|28732|28654|28734|28654|28699|28654|100
1637948030000|2021-11-26 17:33:50|28731|28665|28730|28665|28731|28665|28730|28665|0
1637948040000|2021-11-26 17:34:00|28729|28688|28779|28725|28779|28725|28729|28688|0
1637948050000|2021-11-26 17:34:10|28784|28730|28748|28666|28800|28740|28748|28666|100
1637948060000|2021-11-26 17:34:20|28782|28667|28782|28672|28782|28672|28782|28667|100
1637948070000|2021-11-26 17:34:30|28781|28673|28782|28707|28782|28707|28781|28673|0
1637948080000|2021-11-26 17:34:40||28695||28708||28708||28695|200
1637948090000|2021-11-26 17:34:50|28781||28781||28781||28781||0
1637948100000|2021-11-26 17:35:00||28714||28714||28714||28714|100
1637948110000|2021-11-26 17:35:10|28780|28709|28764|28710|28780|28710|28764|28709|0
1637948120000|2021-11-26 17:35:20|28781|28714|28800|28741|28807|28761|28739|28710|6421
1637948130000|2021-11-26 17:35:30||28743||28751||28754||28743|211
1637948150000|2021-11-26 17:35:50||28752||28752||28752||28752|200
1637948160000|2021-11-26 17:36:00|28805|28760|28904|28835|28904|28835|28788|28760|1986
1637948170000|2021-11-26 17:36:10|28903|28830|28879|28800|28903|28830|28820|28800|100
1637948180000|2021-11-26 17:36:20|28869||28890||28891||28868||0
1637948190000|2021-11-26 17:36:30|28889|28801|28891|28802|28894|28802|28816|28801|0
1637948200000|2021-11-26 17:36:40||28803||28804||28804||28803|0
1637948210000|2021-11-26 17:36:50|28890|28805|28895|28821|28895|28821|28890|28805|0
1637948220000|2021-11-26 17:37:00|28894|28822|28903|28841|28903|28841|28894|28822|1100
1637948230000|2021-11-26 17:37:10||28867||28867||28867||28867|0
1637948240000|2021-11-26 17:37:20|28889|28862|28934|28852|28934|28862|28862|28852|1400
1637948250000|2021-11-26 17:37:30|28945|28858|28943|28852|28971|28914|28934|28852|300
1637948260000|2021-11-26 17:37:40|28976|28862|28957|28862|28976|28863|28957|28862|100
1637948270000|2021-11-26 17:37:50|28945|28863|28952|28868|28956|28868|28945|28863|700
1637948280000|2021-11-26 17:38:00|28951||28951||28951||28951||0
1637948290000|2021-11-26 17:38:10|28950|28869|28945|28868|28950|28869|28945|28868|0
1637948300000|2021-11-26 17:38:20|28943||28942||28943||28942||0
1637948310000|2021-11-26 17:38:30|28979|28869|28992|28868|28992|28903|28979|28868|774
1637948320000|2021-11-26 17:38:40|28990||28990||28990||28990||0
1637948330000|2021-11-26 17:38:50||28903||28868||28903||28868|100
1637948340000|2021-11-26 17:39:00|28989|28869|28987|28871|28989|28871|28987|28869|100
1637948350000|2021-11-26 17:39:10|28986|28872|28987|28872|28987|28872|28986|28872|0
1637948360000|2021-11-26 17:39:20|28986||28986||28986||28986||0
1637948370000|2021-11-26 17:39:30|28984|28898|28984|28905|28991|28905|28950|28898|0
1637948380000|2021-11-26 17:39:40|28981|28890|28989|28912|28999|28924|28924|28890|500
1637948390000|2021-11-26 17:39:50|28988|28890|28930|28890|28988|28916|28904|28890|200
1637948400000|2021-11-26 17:40:00|28891|28859|28952|28890|28952|28890|28891|28859|409
1637948410000|2021-11-26 17:40:10|28951||28947||28952||28947||200
1637948430000|2021-11-26 17:40:30|28952||28947||28952||28947||0
1637948440000|2021-11-26 17:40:40|28946|28862|28903|28832|28946|28862|28889|28832|200
1637948450000|2021-11-26 17:40:50|28902|28836|28902|28840|28902|28840|28902|28836|0
1637948460000|2021-11-26 17:41:00||28841||28842||28842||28841|0
1637948470000|2021-11-26 17:41:10|28903|28843|28903|28843|28903|28843|28903|28843|0
1637948480000|2021-11-26 17:41:20||28844||28834||28845||28834|445
1637948490000|2021-11-26 17:41:30||28835||28836||28836||28835|100
1637948500000|2021-11-26 17:41:40|28901|28837|28896|28857|28901|28857|28896|28837|0
1637948510000|2021-11-26 17:41:50|28895|28834|28876|28834|28895|28853|28852|28816|2209
1637948520000|2021-11-26 17:42:00|28872|28850|28945|28878|28945|28878|28871|28850|600
1637948530000|2021-11-26 17:42:10||28879||28879||28879||28879|200
1637948540000|2021-11-26 17:42:20||28878||28878||28879||28878|100
1637948550000|2021-11-26 17:42:30|28980|28880|29146|29053|29178|29100|28980|28880|11409
1637948560000|2021-11-26 17:42:40|29101|29052|29198|29115|29200|29115|29101|29050|300
1637948570000|2021-11-26 17:42:50|29197||29197||29197||29197||0
1637948580000|2021-11-26 17:43:00|29195||29196||29196||29185||475
1637948590000|2021-11-26 17:43:10|29174|29117|29174|29117|29174|29118|29174|29117|0
1637948600000|2021-11-26 17:43:20|29155|29112|29175|29100|29188|29115|29117|29100|100
1637948610000|2021-11-26 17:43:30|29174|29102|29137|29100|29174|29102|29137|29100|100
1637948620000|2021-11-26 17:43:40|29118|29101|29096|29042|29137|29101|29096|29042|1177
1637948630000|2021-11-26 17:43:50|29095|29036|29069|29036|29095|29036|29069|29036|100
1637948640000|2021-11-26 17:44:00|29068|29022|29066|29043|29069|29043|29027|29022|400
1637948650000|2021-11-26 17:44:10|29101|29024|29081|29002|29113|29065|29065|29001|694
1637948660000|2021-11-26 17:44:20|29100|29014|29089|29016|29100|29016|29089|29014|800
1637948670000|2021-11-26 17:44:30|29088|29050|29090|29050|29108|29050|29088|29050|500
1637948680000|2021-11-26 17:44:40|29105|29035|29083|29045|29105|29045|29083|29035|300
1637948690000|2021-11-26 17:44:50|29085|29063|29018|28942|29095|29066|29018|28942|500
1637948700000|2021-11-26 17:45:00|29017|28943|29017|28944|29023|28947|29017|28942|100
1637948710000|2021-11-26 17:45:10|29023|28945|29023|28945|29023|28947|29017|28944|700
1637948720000|2021-11-26 17:45:20|29017|28946|29017|28950|29023|28950|29017|28946|600
1637948730000|2021-11-26 17:45:30|29023|28951|29015|28951|29023|28951|28998|28937|1300
1637948740000|2021-11-26 17:45:40||28952||28945||28952||28945|1539
1637948750000|2021-11-26 17:45:50|28998|28951|28985|28945|28998|28951|28985|28945|1000
1637948760000|2021-11-26 17:46:00|29034|28946|29097|29010|29097|29010|29034|28946|1100
1637948770000|2021-11-26 17:46:10||29011||29024||29024||29011|700
1637948780000|2021-11-26 17:46:20|29099|29025|29172|29061|29172|29096|29099|29025|3511
1637948790000|2021-11-26 17:46:30|29179|29062|29179|29107|29179|29107|29178|29062|100
1637948800000|2021-11-26 17:46:40|29178|29106|29099|29000|29178|29106|29055|28999|3601
1637948810000|2021-11-26 17:46:50|29089|29001|29232|29187|29232|29187|29088|29001|11540
1637948820000|2021-11-26 17:47:00|29261|29151|29237|29146|29292|29191|29127|29107|5158
1637948830000|2021-11-26 17:47:10|29218|29147|29082|29008|29218|29147|29082|29008|1944
1637948840000|2021-11-26 17:47:20|29084|29009|29082|29000|29084|29009|29069|28936|499
1637948850000|2021-11-26 17:47:30|29007|28965|29065|28966|29082|29001|29001|28965|5474
1637948860000|2021-11-26 17:47:40|29063|28944|29052|28945|29063|28945|28967|28944|1500
1637948870000|2021-11-26 17:47:50|29049|28946|29097|29027|29141|29101|29048|28946|4088
1637948880000|2021-11-26 17:48:00|29103|29018|29156|29101|29191|29101|29103|29018|1500
1637948890000|2021-11-26 17:48:10|29178|29138|29258|29162|29285|29200|29177|29100|10595
1637948900000|2021-11-26 17:48:20|29257|29166|29186|29112|29258|29173|29174|29100|800
1637948910000|2021-11-26 17:48:30|29185|29100|29136|29030|29185|29100|29100|29029|2615
1637948920000|2021-11-26 17:48:40|29102|29031|29073|28995|29102|29031|29072|28995|100
1637948930000|2021-11-26 17:48:50|29060|28996|29045|28955|29060|28996|28944|28914|1700
1637948940000|2021-11-26 17:49:00|29047|28956|29045|28955|29047|28956|29044|28955|1100
1637948950000|2021-11-26 17:49:10|29044|28956|29107|29051|29107|29051|29042|28914|2125
1637948960000|2021-11-26 17:49:20|||||||||100
1637948970000|2021-11-26 17:49:30||29016||29051||29051||29016|1200
1637948980000|2021-11-26 17:49:40|29052|29017|29217|29100|29217|29144|29052|29017|1700
1637948990000|2021-11-26 17:49:50|29176|29099|29129|29029|29176|29101|29085|29029|300
1637949000000|2021-11-26 17:50:00|29128|29030|29062|28978|29128|29030|29061|28978|1200
1637949010000|2021-11-26 17:50:10|29061|28973|29006|28942|29062|28978|29006|28942|1100
1637949020000|2021-11-26 17:50:20|28989|28943|28914|28862|29006|29000|28892|28843|9927
1637949030000|2021-11-26 17:50:30|28950|28883|28966|28865|29000|28898|28899|28864|3433
1637949040000|2021-11-26 17:50:40|28931|28867|28931|28870|28931|28870|28931|28867|900
1637949050000|2021-11-26 17:50:50|28900|28885|28972|28916|28972|28916|28899|28865|2178
1637949060000|2021-11-26 17:51:00|28971|28930|29077|29015|29112|29017|28959|28918|4374
1637949070000|2021-11-26 17:51:10|29103|29001|29102|29018|29104|29100|29101|29001|2405
1637949080000|2021-11-26 17:51:20|29101|29001|29095|29018|29102|29018|29095|29001|1300
1637949090000|2021-11-26 17:51:30|29094|29001|29249|29165|29250|29176|29093|29001|4200
1637949100000|2021-11-26 17:51:40|29247|29200|29245|29164|29249|29200|29199|29150|2300
1637949110000|2021-11-26 17:51:50|29243|29163|29186|29100|29243|29164|29165|29100|1100
1637949120000|2021-11-26 17:52:00|29101|29085|29119|29040|29151|29085|29101|29012|3228
1637949130000|2021-11-26 17:52:10|29118|29012|29041|28958|29118|29012|28974|28947|1264
1637949140000|2021-11-26 17:52:20|29040|28959|29015|28958|29041|28959|29015|28958|1000
1637949150000|2021-11-26 17:52:30|28959|28946|28931|28875|29015|28946|28896|28875|4660
1637949160000|2021-11-26 17:52:40|28930|28876|28877|28876|28930|28876|28877|28876|1100
1637949170000|2021-11-26 17:52:50|28929|28875|28901|28835|28929|28876|28901|28835|800
1637949180000|2021-11-26 17:53:00|28900|28867|28901|28867|28901|28867|28868|28867|1000
1637949190000|2021-11-26 17:53:10|28867|28852|28854|28776|28900|28852|28854|28775|1400
1637949200000|2021-11-26 17:53:20|28853|28777|28961|28900|29004|28916|28820|28760|6584
1637949210000|2021-11-26 17:53:30|28901|28866|28914|28798|28961|28866|28879|28798|986
1637949220000|2021-11-26 17:53:40|28798|28783|28848|28750|28878|28783|28783|28748|1400
1637949230000|2021-11-26 17:53:50|28847|28751|28910|28818|28951|28818|28843|28750|3100
1637949240000|2021-11-26 17:54:00|28909|28819|28880|28784|28909|28821|28821|28783|1200
1637949250000|2021-11-26 17:54:10|28876|28763|28870|28779|28876|28780|28870|28763|1173
1637949260000|2021-11-26 17:54:20|28869||28866||28869||28866||1100
1637949270000|2021-11-26 17:54:30|28822|28790|28758|28694|28866|28809|28709|28694|2607
1637949280000|2021-11-26 17:54:40|28757|28695|28728|28674|28757|28696|28674|28645|6071
1637949290000|2021-11-26 17:54:50|28675|28681|28666|28612|28728|28681|28601|28580|2299
1637949300000|2021-11-26 17:55:00|28725|28581|28567|28457|28730|28622|28456|28451|11558
1637949310000|2021-11-26 17:55:10|28561|28458|28559|28509|28561|28509|28559|28458|300
1637949320000|2021-11-26 17:55:20|28555|28475|28743|28613|28743|28613|28545|28451|1100
1637949330000|2021-11-26 17:55:30|28778|28608|28727|28515|28796|28741|28593|28514|3016
1637949340000|2021-11-26 17:55:40|28712|28517|28712|28538|28712|28538|28686|28517|200
1637949350000|2021-11-26 17:55:50|28702|28541|28727|28663|28727|28663|28681|28541|1850
1637949360000|2021-11-26 17:56:00|28681|28675|28742|28697|28742|28697|28681|28621|1700
1637949370000|2021-11-26 17:56:10|28774|28698|28927|28805|28994|28897|28774|28698|5310
1637949380000|2021-11-26 17:56:20|28887|28804|28933|28847|28933|28847|28887|28804|400
1637949390000|2021-11-26 17:56:30|28934|28848|28955|28851|28955|28851|28925|28847|700
1637949400000|2021-11-26 17:56:40|28954|28882|28942|28886|28954|28923|28927|28882|1098
1637949410000|2021-11-26 17:56:50|28928|28887|28941|28889|28942|28889|28928|28886|300
1637949420000|2021-11-26 17:57:00|28940|28890|28959|28899|28959|28912|28915|28889|1000
1637949430000|2021-11-26 17:57:10|28932|28900|28986|28949|28986|28949|28932|28900|600
1637949440000|2021-11-26 17:57:20|28984|28940|28975|28917|28984|28940|28956|28916|1100
1637949450000|2021-11-26 17:57:30|28947|28918|28944|28926|28954|28932|28944|28918|700
1637949460000|2021-11-26 17:57:40|28948|28918|28981|28918|28981|28933|28944|28918|1000
1637949470000|2021-11-26 17:57:50|28980|28920|28979|28930|28981|28934|28979|28919|300
1637949480000|2021-11-26 17:58:00|28967|28925|28979|28903|28979|28925|28952|28903|2083
1637949490000|2021-11-26 17:58:10|28961|28904|28961|28936|28961|28936|28936|28903|600
1637949500000|2021-11-26 17:58:20|28960|28946|28892|28826|28960|28946|28872|28821|3071
1637949510000|2021-11-26 17:58:30|28887|28830|28877|28831|28887|28851|28852|28827|800
1637949520000|2021-11-26 17:58:40|28869|28827|28847|28806|28885|28837|28822|28792|2774
1637949530000|2021-11-26 17:58:50|28845|28819|28814|28784|28845|28819|28772|28771|1581
1637949540000|2021-11-26 17:59:00|28845|28785|28886|28801|28910|28801|28813|28785|1800
1637949550000|2021-11-26 17:59:10|28887|28800|28813|28771|28887|28804|28771|28771|2900
1637949560000|2021-11-26 17:59:20|28812|28764|28808|28788|28872|28800|28779|28764|2689
1637949570000|2021-11-26 17:59:30|28789|28764|28872|28812|28874|28844|28785|28764|2988
1637949580000|2021-11-26 17:59:40|28843|28842|28937|28858|28980|28907|28843|28842|3709
1637949590000|2021-11-26 17:59:50|28936|28893|28895|28878|28937|28897|28879|28858|1849
1638196200000|2021-11-29 14:30:00|30800|30500|30800|30656|30800|30661|30800|30500|22058
1638196210000|2021-11-29 14:30:10||30680||30680||30680||30680|400
1638196220000|2021-11-29 14:30:20|||||||||960
1638196230000|2021-11-29 14:30:30|30799||30800||30800||30799||100
1638196240000|2021-11-29 14:30:40|30799|30675|30800|30675|30800|30675|30737|30675|1853
1638196250000|2021-11-29 14:30:50|30799||30797||30800||30797||205
1638196260000|2021-11-29 14:31:00|30792|30676|30797|30676|30797|30676|30792|30675|500
1638196270000|2021-11-29 14:31:10|30793|30675|30793|30675|30793|30675|30792|30675|753
1638196280000|2021-11-29 14:31:20|||||||||100
1638196290000|2021-11-29 14:31:30|30792||30792||30793||30792||200
1638196300000|2021-11-29 14:31:40|30793||30793||30793||30793||100
1638196310000|2021-11-29 14:31:50||30677||30675||30677||30675|0
1638196320000|2021-11-29 14:32:00|||||||||500
1638196340000|2021-11-29 14:32:20|30792|30676|30985|30653|30999|30847|30792|30650|1550
1638196350000|2021-11-29 14:32:30||30654||30657||30657||30654|0
1638196360000|2021-11-29 14:32:40|30984|30658|30897|30678|30984|30678|30897|30658|0
1638196370000|2021-11-29 14:32:50|30893|30679|30866|30562|30893|30679|30866|30559|0
1638196380000|2021-11-29 14:33:00|30863|30563|30844|30565|30863|30565|30844|30563|100
1638196390000|2021-11-29 14:33:10|30841|30566|30743|30569|30841|30572|30743|30566|100
1638196400000|2021-11-29 14:33:20|30739|30570|30913|30701|30937|30701|30720|30569|1100
1638196410000|2021-11-29 14:33:30|30967|30702|31000|30703|31000|30703|30943|30702|0
1638196420000|2021-11-29 14:33:40|30898|30704|30898|30702|30898|30704|30898|30702|100
1638196430000|2021-11-29 14:33:50|30897|30703|30898|30703|30898|30703|30897|30702|300
1638196440000|2021-11-29 14:34:00|30897|30704|30898|30703|30898|30704|30897|30703|100
1638196450000|2021-11-29 14:34:10|30897|30705|30898|30705|30898|30705|30897|30705|200
1638196460000|2021-11-29 14:34:20|||||||||244
1638196470000|2021-11-29 14:34:30||30706||30706||30706||30706|0
1638196480000|2021-11-29 14:34:40||30705||30701||30706||30701|0
1638196500000|2021-11-29 14:35:00|30889|30702|30859|30710|30897|30710|30859|30701|200
1638196510000|2021-11-29 14:35:10|||||||||100
1638196520000|2021-11-29 14:35:20||30711||30711||30712||30711|400
1638196530000|2021-11-29 14:35:30|30858|30712|30854|30717|30859|30717|30850|30711|0
1638196540000|2021-11-29 14:35:40|30859|30718|30984|30818|30986|30818|30859|30718|1021
1638196550000|2021-11-29 14:35:50|30986|30817|30984|30818|30986|30818|30983|30817|100
1638196560000|2021-11-29 14:36:00|31000|30819|31038|30923|31077|30923|31000|30819|200
1638196570000|2021-11-29 14:36:10|31049|30969|31053|30971|31053|30971|31046|30969|0
1638196580000|2021-11-29 14:36:20|31100||31048||31100||31048||0
1638196590000|2021-11-29 14:36:30|31047|30973|31099|30974|31100|30975|31047|30973|100
1638196600000|2021-11-29 14:36:40|31100|31050|31181|31039|31181|31050|31099|30969|600
1638196610000|2021-11-29 14:36:50|31249|31040|31319|31112|31319|31113|31247|31040|100
1638196620000|2021-11-29 14:37:00|31318|31113|31234|30831|31319|31138|31228|30819|2260
1638196630000|2021-11-29 14:37:10|31233|30832|31243|31053|31319|31053|31233|30819|200
1638196640000|2021-11-29 14:37:20|31242|30822|31242|30819|31242|31053|31242|30819|0
1638196650000|2021-11-29 14:37:30|31176|30820|31173|30820|31242|30959|31172|30819|1900
1638196660000|2021-11-29 14:37:40||30939||30946||30946||30939|300
1638196670000|2021-11-29 14:37:50|31172|30947|31099|30792|31172|30948|31073|30790|400
1638196680000|2021-11-29 14:38:00|31047|30837|31030|30801|31048|30837|31030|30800|0
1638196690000|2021-11-29 14:38:10|31028|30802|31025|30805|31028|30805|31025|30802|0
1638196700000|2021-11-29 14:38:20|31024|30806|31020|30810|31024|30810|31020|30806|200
1638196710000|2021-11-29 14:38:30|31019|30811|30999|30813|31019|30814|30999|30811|0
1638196720000|2021-11-29 14:38:40|30998|30814|30991|30814|30998|30815|30990|30813|1171
1638196730000|2021-11-29 14:38:50|30990|30815|30983|30819|30990|30819|30983|30815|100
1638196740000|2021-11-29 14:39:00|30982|30703|30973|30819|30982|30819|30899|30703|750
1638196750000|2021-11-29 14:39:10||30820||30820||30820||30819|300
1638196760000|2021-11-29 14:39:20||30821||30820||30821||30820|100
1638196770000|2021-11-29 14:39:30|30974|30821|31173|31033|31173|31033|30974|30724|1100
1638196780000|2021-11-29 14:39:40|31113|31034|31173|31040|31173|31040|31113|30999|400
1638196790000|2021-11-29 14:39:50|31172|30999|31299|31108|31299|31108|31172|30999|1600
1638196800000|2021-11-29 14:40:00|31298|31109|31299|31113|31299|31113|31298|31109|0
1638196810000|2021-11-29 14:40:10|31243|31114|31299|31114|31299|31170|31243|31046|300
1638196820000|2021-11-29 14:40:20|31298|31115|31258|31122|31299|31126|31257|31115|1500
1638196830000|2021-11-29 14:40:30|31257|31108|31258|31108|31258|31109|31257|31108|200
1638196840000|2021-11-29 14:40:40|31257|31109|31257|31112|31257|31112|31256|31109|495
1638196850000|2021-11-29 14:40:50|31256|31107|31140|30907|31257|31113|31112|30907|300
1638196860000|2021-11-29 14:41:00|31106|30955|31131|30878|31131|30956|31106|30878|200
1638196870000|2021-11-29 14:41:10|31107||31131||31131||31107||0
1638196880000|2021-11-29 14:41:20|31107|30879|31100|30955|31131|30956|31100|30879|100
1638196890000|2021-11-29 14:41:30|31099|30956|31100|31029|31100|31029|31099|30955|0
1638196900000|2021-11-29 14:41:40|31099|30955|31100|31001|31100|31001|31099|30955|300
1638196910000|2021-11-29 14:41:50|31031|31030|31100|30956|31100|31030|31031|30954|200
1638196920000|2021-11-29 14:42:00|31099|31029|31244|31069|31244|31069|31099|30956|700
1638196930000|2021-11-29 14:42:10|31243|31070|31244|31105|31244|31105|31243|31070|0
1638196940000|2021-11-29 14:42:20|31243|31106|31173|30989|31244|31113|31159|30988|700
1638196950000|2021-11-29 14:42:30|31184|30968|31184|30997|31184|31138|31183|30968|200
1638196960000|2021-11-29 14:42:40||30996||30997||30997||30996|0
1638196970000|2021-11-29 14:42:50|31183||31183||31184||31183||1100
1638196980000|2021-11-29 14:43:00|31092|31091|31182|30983|31182|31092|31092|30982|472
1638196990000|2021-11-29 14:43:10|31181|30984|31182|31001|31182|31002|31181|30984|100
1638197000000|2021-11-29 14:43:20|31135|30982|31135|31001|31135|31001|31135|30982|0
1638197010000|2021-11-29 14:43:30|31134||31134||31134||31134||1000
1638197020000|2021-11-29 14:43:40|31086|31003|31135|31042|31184|31043|31080|31003|500
1638197030000|2021-11-29 14:43:50|31134|31028|31135|31028|31135|31083|31132|31028|300
1638197050000|2021-11-29 14:44:10|31134||31135||31135||31134||0
1638197060000|2021-11-29 14:44:20|31134|31029|31134|31035|31134|31035|31133|31028|160
1638197070000|2021-11-29 14:44:30|31130|31036|31130|31035|31130|31036|31130|31035|0
1638197080000|2021-11-29 14:44:40|31082|31037|31244|31037|31244|31137|31082|31034|2500
1638197090000|2021-11-29 14:44:50|31234|31039|31228|31039|31234|31039|31185|31039|0
1638197100000|2021-11-29 14:45:00|31222||31218||31222||31218||0
1638197110000|2021-11-29 14:45:10|31217|31041|31217|31041|31218|31042|31185|31041|100
1638197120000|2021-11-29 14:45:20|31244|31043|31136|31043|31244|31043|31136|31043|200
1638197130000|2021-11-29 14:45:30||31044||31043||31044||31043|0
1638197140000|2021-11-29 14:45:40|31133|31044|31244|31088|31244|31088|31122|31044|1023
1638197160000|2021-11-29 14:46:00|31243|31089|31244|31090|31244|31091|31185|31088|500
1638197170000|2021-11-29 14:46:10|31243|31092|31244|31092|31244|31092|31199|31092|0
1638197180000|2021-11-29 14:46:20|31199|31093|31244|31094|31244|31094|31199|31092|100
1638197190000|2021-11-29 14:46:30||31101||31103||31103||31101|0
1638197200000|2021-11-29 14:46:40|31243||31243||31243||31243||0
1638197210000|2021-11-29 14:46:50|31200||31200||31200||31151||1100
1638197220000|2021-11-29 14:47:00|31199|31105|31199|31105|31199|31105|31199|31105|0
1638197230000|2021-11-29 14:47:10||31107||31107||31107||31107|100
1638197240000|2021-11-29 14:47:20|31200|31108|31400|31243|31404|31243|31200|31108|1654
1638197250000|2021-11-29 14:47:30|31419|31245|31449|31267|31449|31267|31419|31245|500
1638197260000|2021-11-29 14:47:40|31455|31269|31455|31273|31455|31273|31449|31269|0
1638197270000|2021-11-29 14:47:50|31449|31275|31449|31339|31499|31340|31449|31275|902
1638197280000|2021-11-29 14:48:00|31500|31340|31500|31422|31512|31422|31499|31340|2400
1638197290000|2021-11-29 14:48:10|31492|31423|31500|31351|31500|31423|31491|31348|600
1638197300000|2021-11-29 14:48:20||31353||31355||31355||31353|0
1638197310000|2021-11-29 14:48:30|31499|31356|31500|31357|31500|31426|31459|31356|200
1638197320000|2021-11-29 14:48:40|31499|31358|31500|31358|31500|31359|31499|31358|100
1638197330000|2021-11-29 14:48:50||31359||31359||31364||31359|0
1638197340000|2021-11-29 14:49:00|31512|31374|31600|31428|31600|31428|31512|31374|1963
1638197350000|2021-11-29 14:49:10|31599|31352|31599|31428|31600|31428|31492|31352|1900
1638197360000|2021-11-29 14:49:20|31598|31430|31597|31430|31599|31494|31570|31371|600
1638197370000|2021-11-29 14:49:30|31596|31431|31597|31430|31597|31431|31596|31430|100
1638197380000|2021-11-29 14:49:40|31569|31501|31508|31378|31569|31501|31500|31376|1100
1638197390000|2021-11-29 14:49:50||31377||31377||31378||31377|300
1638197400000|2021-11-29 14:50:00||31378||31378||31379||31377|200
1638197410000|2021-11-29 14:50:10|31569|31456|31535|31433|31599|31510|31533|31376|600
1638197420000|2021-11-29 14:50:20|31534|31434|31599|31419|31599|31434|31534|31419|1130
1638197430000|2021-11-29 14:50:30|31598|31442|31597|31419|31599|31442|31597|31419|0
1638197440000|2021-11-29 14:50:40|31596|31465|31550|31419|31596|31465|31550|31419|600
1638197450000|2021-11-29 14:50:50||31434||31434||31434||31434|0
1638197460000|2021-11-29 14:51:00|31549||31500||31550||31500||350
1638197470000|2021-11-29 14:51:10|31435|31376|31491|31378|31549|31493|31435|31376|3912
1638197480000|2021-11-29 14:51:20|31598|31379|31522|31378|31599|31379|31522|31378|160
1638197500000|2021-11-29 14:51:40|31521|31379|31522|31376|31522|31379|31521|31376|518
1638197510000|2021-11-29 14:51:50|31519|31377|31522|31376|31522|31377|31519|31376|100
1638197520000|2021-11-29 14:52:00|31519|31377|31522|31376|31522|31377|31519|31376|100
1638197530000|2021-11-29 14:52:10|31489|31377|31435|31376|31522|31377|31435|31376|100
1638197540000|2021-11-29 14:52:20|31436|31253|31360|31220|31436|31254|31313|31195|993
1638197550000|2021-11-29 14:52:30|31359|31219|31354|31219|31360|31220|31354|31219|200
1638197560000|2021-11-29 14:52:40|31353|31220|31353|31218|31353|31220|31353|31218|235
1638197570000|2021-11-29 14:52:50|31320|31219|31319|31219|31320|31219|31319|31219|0
1638197580000|2021-11-29 14:53:00|||||||||700
1638197590000|2021-11-29 14:53:10|31318|31220|31318|31220|31318|31220|31318|31220|750
1638197600000|2021-11-29 14:53:20||31219||31218||31219||31218|0
1638197610000|2021-11-29 14:53:30|31299|31108|31248|31151|31299|31151|31248|31108|100
1638197620000|2021-11-29 14:53:40|||||||||300
1638197630000|2021-11-29 14:53:50|31263|31068|31400|31250|31400|31250|31263|31068|400
1638197640000|2021-11-29 14:54:00|31338|31276|31399|31279|31400|31279|31338|31276|100
1638197650000|2021-11-29 14:54:10||31280||31280||31280||31280|0
1638197660000|2021-11-29 14:54:20|31397|31281|31397|31281|31397|31281|31397|31281|111
1638197670000|2021-11-29 14:54:30|31396||31393||31396||31393||0
1638197680000|2021-11-29 14:54:40|31392|31260|31338|31289|31392|31289|31338|31214|300
1638197690000|2021-11-29 14:54:50|31337|31237|31236|31119|31337|31289|31236|31109|2318
1638197700000|2021-11-29 14:55:00|31235|31108|31170|31008|31235|31108|31145|30942|218
1638197710000|2021-11-29 14:55:10|31169|31088|31175|31068|31175|31088|31045|31008|1250
1638197720000|2021-11-29 14:55:20|31166||31165||31175||31122||500
1638197730000|2021-11-29 14:55:30|31164||31164||31164||31164||0
1638197740000|2021-11-29 14:55:40|31163|31069|31162|31068|31164|31069|31161|31068|0
1638197750000|2021-11-29 14:55:50|31160|31066|31160|31110|31160|31110|31095|30979|1100
1638197760000|2021-11-29 14:56:00|31237|31136|31307|31136|31326|31198|31228|31110|1000
1638197770000|2021-11-29 14:56:10|31298|31137|31307|31157|31307|31157|31298|31137|200
1638197780000|2021-11-29 14:56:20|31339|31198|31380|31188|31400|31296|31307|31135|1800
1638197790000|2021-11-29 14:56:30|31400|31186|31500|31265|31500|31351|31399|31186|1600
1638197800000|2021-11-29 14:56:40|31483|31348|31500|31349|31500|31349|31483|31348|400
1638197810000|2021-11-29 14:56:50|||||||||795
1638197820000|2021-11-29 14:57:00|31499|31350|31497|31350|31499|31350|31497|31350|200
1638197830000|2021-11-29 14:57:10|31482|31384|31480|31352|31482|31384|31480|31351|100
1638197840000|2021-11-29 14:57:20|31417|31264|31500|31427|31500|31427|31404|31264|2114
1638197850000|2021-11-29 14:57:30|31499|31413|31500|31388|31500|31430|31495|31353|1350
1638197860000|2021-11-29 14:57:40|31493|31411|31523|31456|31523|31456|31493|31354|1200
1638197870000|2021-11-29 14:57:50|31599|31441|31599|31442|31600|31442|31598|31441|2450
1638197880000|2021-11-29 14:58:00|31515|31441|31566|31417|31599|31465|31448|31354|2250
1638197890000|2021-11-29 14:58:10|31515|31444|31566|31417|31566|31466|31515|31417|1100
1638197900000|2021-11-29 14:58:20|31500|31418|31500|31423|31500|31423|31500|31418|500
1638197910000|2021-11-29 14:58:30|31484|31356|31500|31412|31500|31412|31428|31356|300
1638197920000|2021-11-29 14:58:40|31492|31430|31492|31357|31492|31430|31492|31357|100
1638197930000|2021-11-29 14:58:50|31490||31452||31490||31452||0
1638197940000|2021-11-29 14:59:00|31400||31400||31400||31400||0
1638197950000|2021-11-29 14:59:10|31380|31250|31368|31301|31380|31301|31368|31250|403
1638197990000|2021-11-29 14:59:50|31380|31330|31424|31335|31500|31350|31380|31272|300
1638198000000|2021-11-29 15:00:00|31400|31336|31400|31272|31400|31336|31368|31272|200
1638198010000|2021-11-29 15:00:10|31336|31155|31335|31117|31336|31200|31272|31117|1148
1638198020000|2021-11-29 15:00:20||31200||31202||31202||31200|0
1638198030000|2021-11-29 15:00:30|31314|31203|31314|31203|31314|31203|31314|31203|0
1638198040000|2021-11-29 15:00:40|31313|31204|31314|31211|31314|31211|31313|31204|0
1638198050000|2021-11-29 15:00:50|31313|31212|31311|31213|31313|31213|31311|31212|0
1638198060000|2021-11-29 15:01:00||31285||31200||31285||31196|116
1638198070000|2021-11-29 15:01:10|31309|31201|31308|31201|31309|31201|31308|31201|825
1638198080000|2021-11-29 15:01:20|31307|31196|31304|31196|31307|31200|31304|31196|100
1638198090000|2021-11-29 15:01:30|31303||31303||31303||31303||127
1638198100000|2021-11-29 15:01:40|31302||31302||31302||31302||0
1638198120000|2021-11-29 15:02:00|31372|31203|31362|31236|31372|31236|31328|31203|600
1638198130000|2021-11-29 15:02:10|31361||31361||31361||31361||100
1638198140000|2021-11-29 15:02:20|31350|31237|31461|31292|31461|31316|31249|31237|1000
1638198150000|2021-11-29 15:02:30|31466|31339|31542|31443|31542|31443|31466|31339|700
1638198160000|2021-11-29 15:02:40|31555|31428|31556|31428|31556|31428|31555|31428|0
1638198170000|2021-11-29 15:02:50||31429||31430||31430||31429|100
1638198180000|2021-11-29 15:03:00|31538|31462|31494|31414|31538|31468|31494|31413|400
1638198190000|2021-11-29 15:03:10|31493|31413|31491|31363|31494|31414|31491|31305|553
1638198200000|2021-11-29 15:03:20|31474||31474||31474||31474||600
1638198210000|2021-11-29 15:03:30|||||||||100
1638198240000|2021-11-29 15:04:00|31473|31364|31391|31281|31473|31364|31391|31281|700
1638198260000|2021-11-29 15:04:20|||||||||100
1638198280000|2021-11-29 15:04:40|31390|31246|31335|31247|31390|31247|31335|31246|200
1638198290000|2021-11-29 15:04:50|31269|31246|31269|31201|31269|31246|31269|31201|100
1638198300000|2021-11-29 15:05:00|31235|31144|31212|31101|31235|31144|31212|31101|100
1638198310000|2021-11-29 15:05:10|31258|31102|31319|31151|31319|31157|31258|31102|800
1638198320000|2021-11-29 15:05:20||31236||31178||31236||31178|400
1638198330000|2021-11-29 15:05:30||31179||31179||31179||31179|200
1638198340000|2021-11-29 15:05:40|31418|31207|31413|31264|31418|31264|31413|31207|200
1638198350000|2021-11-29 15:05:50|||||||||100
1638198380000|2021-11-29 15:06:20||31304||31304||31304||31304|0
1638198390000|2021-11-29 15:06:30|31463|31320|31463|31369|31463|31390|31463|31320|200
1638198400000|2021-11-29 15:06:40||31392||31392||31392||31392|0
1638198410000|2021-11-29 15:06:50|31513|31429|31500|31429|31542|31444|31500|31335|852
1638198420000|2021-11-29 15:07:00|31557|31424|31539|31453|31567|31483|31539|31424|425
1638198430000|2021-11-29 15:07:10|31491|31424|31510|31378|31510|31424|31453|31335|100
1638198450000|2021-11-29 15:07:30|31496|31326|31496|31327|31496|31378|31496|31326|0
1638198460000|2021-11-29 15:07:40|31493|31354|31493|31354|31496|31354|31493|31354|0
1638198470000|2021-11-29 15:07:50|31452|31340|31396|31286|31452|31340|31396|31286|200
1638198490000|2021-11-29 15:08:10|31390|31272|31388|31272|31390|31272|31388|31272|200
1638198500000|2021-11-29 15:08:20||31273||31272||31273||31272|461
1638198530000|2021-11-29 15:08:50|31329|31263|31199|31152|31329|31263|31199|31103|1100
1638198540000|2021-11-29 15:09:00|31175|31165|31328|31190|31328|31190|31175|31165|455
1638198550000|2021-11-29 15:09:10|31304|31191|31389|31251|31389|31251|31302|31175|500
1638198560000|2021-11-29 15:09:20||31304||31290||31313||31290|0
1638198580000|2021-11-29 15:09:40||31313||31290||31313||31290|0
1638198590000|2021-11-29 15:09:50|31446|31322|31499|31391|31499|31391|31446|31322|100
1638198600000|2021-11-29 15:10:00|31500|31390|31500|31390|31500|31390|31500|31390|0
1638198610000|2021-11-29 15:10:10|31543|31401|31583|31501|31583|31501|31543|31401|100
1638198620000|2021-11-29 15:10:20|31597|31502|31647|31508|31701|31623|31597|31502|1090
1638198630000|2021-11-29 15:10:30|31646|31507|31646|31509|31646|31509|31646|31507|400
1638198640000|2021-11-29 15:10:40|31645|31510|31700|31509|31701|31603|31645|31509|1200
1638198650000|2021-11-29 15:10:50|31670|31585|31699|31585|31701|31585|31659|31585|0
1638198670000|2021-11-29 15:11:10|||||||||100
1638198680000|2021-11-29 15:11:20|31698||31688||31698||31688||1300
1638198690000|2021-11-29 15:11:30|31687|31601|31649|31571|31687|31601|31601|31517|340
1638198700000|2021-11-29 15:11:40|31636|31517|31631|31518|31636|31518|31631|31517|100
1638198710000|2021-11-29 15:11:50|31607|31509|31599|31509|31607|31509|31599|31509|0
1638198720000|2021-11-29 15:12:00||31552||31552||31552||31552|100
1638198730000|2021-11-29 15:12:10|31552|31551|31599|31553|31599|31553|31552|31537|857
1638198740000|2021-11-29 15:12:20|31598|31554|31683|31601|31683|31621|31598|31552|1150
1638198750000|2021-11-29 15:12:30|31641|31602|31604|31549|31646|31603|31604|31548|400
1638198760000|2021-11-29 15:12:40|31576|31548|31576|31447|31576|31548|31576|31447|0
1638198770000|2021-11-29 15:12:50|||||||||795
1638198780000|2021-11-29 15:13:00|31542|31383|31542|31383|31542|31383|31447|31383|333
1638198790000|2021-11-29 15:13:10||31385||31385||31385||31385|300
1638198800000|2021-11-29 15:13:20|31541||31541||31541||31541||0
1638198810000|2021-11-29 15:13:30|31519|31393|31519|31385|31519|31393|31519|31385|0
1638198820000|2021-11-29 15:13:40||31396||31399||31399||31396|0
1638198830000|2021-11-29 15:13:50||31400||31396||31401||31384|0
1638198840000|2021-11-29 15:14:00|31517|31397|31500|31384|31517|31398|31450|31384|800
1638198850000|2021-11-29 15:14:10||31402||31402||31402||31402|0
1638198880000|2021-11-29 15:14:40|31489|31384|31483|31355|31489|31384|31350|31301|1505
1638198900000|2021-11-29 15:15:00|31476|31354|31431|31354|31476|31355|31431|31354|0
1638198910000|2021-11-29 15:15:10||31356||31355||31356||31355|0
1638198920000|2021-11-29 15:15:20|31476|31356|31500|31359|31500|31410|31411|31356|1815
1638198930000|2021-11-29 15:15:30|31475|31360|31410|31355|31475|31362|31373|31354|500
1638198950000|2021-11-29 15:15:50|31375|31354|31374|31301|31375|31354|31374|31300|900
1638198960000|2021-11-29 15:16:00|31431|31316|31385|31311|31460|31340|31385|31301|1400
1638198980000|2021-11-29 15:16:20|31348|31312|31328|31255|31405|31312|31253|31251|1476
1638198990000|2021-11-29 15:16:30|31385|31327|31425|31262|31425|31327|31385|31262|500
1638199000000|2021-11-29 15:16:40||31291||31291||31291||31291|0
1638199020000|2021-11-29 15:17:00|31424|31250|31290|31213|31424|31250|31261|31201|429
1638199030000|2021-11-29 15:17:10|31289|31201|31288|31201|31289|31201|31288|31201|100
1638199040000|2021-11-29 15:17:20|31287|31156|31284|31200|31287|31200|31284|31156|100
1638199050000|2021-11-29 15:17:30|31283||31280||31283||31280||600
1638199060000|2021-11-29 15:17:40|31279|31241|31389|31246|31389|31246|31279|31241|300
1638199090000|2021-11-29 15:18:10|31388||31387||31388||31387||0
1638199100000|2021-11-29 15:18:20|31381|31243|31369|31246|31381|31246|31369|31243|100
1638199130000|2021-11-29 15:18:50||31249||31249||31249||31249|0
1638199140000|2021-11-29 15:19:00|31368||31366||31368||31366||0
1638199150000|2021-11-29 15:19:10|31365||31364||31365||31364||0
1638199160000|2021-11-29 15:19:20|31363||31361||31363||31361||0
1638199170000|2021-11-29 15:19:30|31338|31242|31338|31242|31338|31242|31338|31242|0
1638199190000|2021-11-29 15:19:50|31337||31336||31337||31336||0
1638199200000|2021-11-29 15:20:00|31335||31333||31335||31333||0
1638199210000|2021-11-29 15:20:10|31289|31254|31378|31272|31388|31272|31289|31254|300
1638199220000|2021-11-29 15:20:20|31415|31289|31415|31258|31415|31289|31415|31257|0
1638199230000|2021-11-29 15:20:30||31257||31289||31289||31257|0
1638199240000|2021-11-29 15:20:40||31274||31289||31289||31274|0
1638199250000|2021-11-29 15:20:50|31378|31274|31311|31262|31378|31275|31311|31242|200
1638199260000|2021-11-29 15:21:00|31368|31292|31414|31292|31414|31311|31311|31292|1100
1638199270000|2021-11-29 15:21:10||31294||31293||31294||31293|0
1638199290000|2021-11-29 15:21:30|31377||31377||31377||31377||0
1638199300000|2021-11-29 15:21:40|31364|31292|31312|31205|31364|31292|31312|31205|345
1638199310000|2021-11-29 15:21:50|31286|31200|31282|31203|31286|31203|31259|31200|0
1638199320000|2021-11-29 15:22:00|31281||31280||31281||31280||0
1638199330000|2021-11-29 15:22:10|31279|31200|31180|31106|31279|31200|31180|31103|100
1638199340000|2021-11-29 15:22:20|31179|31103|31072|31011|31179|31103|31041|31011|2700
1638199350000|2021-11-29 15:22:30|31071|31012|31138|31031|31174|31031|31064|31012|300
1638199360000|2021-11-29 15:22:40|31174|31032|31170|31121|31174|31121|31162|31032|0
1638199380000|2021-11-29 15:23:00|||||||||109
1638199390000|2021-11-29 15:23:10|31145||31174||31174||31145||100
1638199420000|2021-11-29 15:23:40|31147|31117|31121|31067|31174|31117|31121|31067|100
1638199430000|2021-11-29 15:23:50|31174|31108|31299|31179|31299|31179|31174|31108|400
1638199440000|2021-11-29 15:24:00||31189||31189||31189||31179|0
1638199450000|2021-11-29 15:24:10||31179||31179||31189||31179|0
1638199460000|2021-11-29 15:24:20||31189||31179||31189||31179|0
1638199470000|2021-11-29 15:24:30||31189||31179||31189||31179|0
1638199500000|2021-11-29 15:25:00|31250|31189|31250|31189|31250|31189|31250|31189|0
1638199510000|2021-11-29 15:25:10|31204||31250||31250||31204||200
1638199520000|2021-11-29 15:25:20||31179||31179||31179||31179|0
1638199530000|2021-11-29 15:25:30|31249|31132|31249|31109|31249|31132|31249|31109|0
1638199550000|2021-11-29 15:25:50|31248||31245||31248||31245||0
1638199560000|2021-11-29 15:26:00|31200|31073|31200|31073|31200|31073|31200|31067|0
1638199570000|2021-11-29 15:26:10|31135|31075|31135|31067|31135|31075|31134|31067|0
1638199580000|2021-11-29 15:26:20|31100|31060|31022|31000|31100|31060|31022|31000|300
1638199590000|2021-11-29 15:26:30|31083|30956|31017|30900|31083|30956|31017|30900|0
1638199600000|2021-11-29 15:26:40|31015|30844|30874|30777|31015|30844|30874|30777|699
1638199610000|2021-11-29 15:26:50|30875|30778|30875|30777|30875|30778|30875|30777|100
1638199620000|2021-11-29 15:27:00|30874|30721|30800|30701|30874|30721|30800|30700|400
1638199630000|2021-11-29 15:27:10|||||||||200
1638199640000|2021-11-29 15:27:20|30856|30727|30875|30742|30875|30742|30800|30725|1114
1638199650000|2021-11-29 15:27:30|30830|30707|30830|30713|30830|30713|30830|30707|0
1638199660000|2021-11-29 15:27:40|30800|30701|30789|30713|30800|30713|30769|30701|207
1638199670000|2021-11-29 15:27:50|30800|30701|30800|30713|30800|30713|30800|30701|0
1638199680000|2021-11-29 15:28:00|30856|30701|30876|30745|30877|30750|30856|30701|200
1638199690000|2021-11-29 15:28:10|||||||||100
1638199700000|2021-11-29 15:28:20|||||||||200
1638199710000|2021-11-29 15:28:30|30809|30730|30809|30730|30809|30730|30809|30730|200
1638199720000|2021-11-29 15:28:40|30807||30807||30807||30807||0
1638199740000|2021-11-29 15:29:00|30806|30746|30928|30800|30945|30800|30806|30746|700
1638199750000|2021-11-29 15:29:10|30927|30807|30923|30860|30985|30860|30923|30807|0
1638199760000|2021-11-29 15:29:20|30922||30922||30922||30922||0
1638199770000|2021-11-29 15:29:30|30999|30866|30999|30922|30999|30922|30999|30866|200
1638199790000|2021-11-29 15:29:50|30998|30907|30928|30860|30998|30907|30927|30860|300
1638199800000|2021-11-29 15:30:00|30927|30861|30867|30750|30927|30861|30867|30750|300
1638199810000|2021-11-29 15:30:10|30866|30821|30988|30837|30988|30837|30822|30735|528
1638199820000|2021-11-29 15:30:20|||||||||100
1638199830000|2021-11-29 15:30:30|30987||30951||30987||30951||0
1638199840000|2021-11-29 15:30:40|30987|30876|30954|30800|30987|30939|30908|30800|600
1638199850000|2021-11-29 15:30:50|30953|30805|30954|30800|30954|30805|30953|30800|0
1638199860000|2021-11-29 15:31:00|30902|30751|30848|30724|30902|30751|30848|30713|408
1638199870000|2021-11-29 15:31:10||30723||30723||30723||30701|100
1638199890000|2021-11-29 15:31:30||30748||30752||30752||30748|0
1638199900000|2021-11-29 15:31:40|30886|30798|30911|30763|30949|30816|30886|30763|400
1638199910000|2021-11-29 15:31:50|30910|30726|30799|30707|30910|30763|30799|30707|0
1638199920000|2021-11-29 15:32:00|30798||30798||30798||30798||0
1638199930000|2021-11-29 15:32:10|30862|30776|30886|30796|30886|30796|30862|30776|400
1638199940000|2021-11-29 15:32:20|||||||||290
1638199950000|2021-11-29 15:32:30|30885|30776|30868|30749|30900|30796|30868|30703|300
1638199960000|2021-11-29 15:32:40|30900|30748|30900|30748|30900|30748|30900|30748|0
1638199970000|2021-11-29 15:32:50|30868||30868||30868||30868||0
1638199980000|2021-11-29 15:33:00|30854|30711|30823|30730|30854|30730|30823|30711|0
1638199990000|2021-11-29 15:33:10||30738||30723||30738||30723|0
1638200000000|2021-11-29 15:33:20|30824|30738|30815|30701|30824|30738|30807|30701|100
1638200010000|2021-11-29 15:33:30|30814||30799||30814||30799||0
1638200020000|2021-11-29 15:33:40|30730|30715|30771|30638|30799|30715|30718|30601|837
1638200030000|2021-11-29 15:33:50|30737|30601|30737|30600|30737|30601|30737|30600|0
1638200040000|2021-11-29 15:34:00|30736||30736||30736||30736||0
1638200050000|2021-11-29 15:34:10|30700||30700||30700||30699||0
1638200060000|2021-11-29 15:34:20|30650|30563|30685|30563|30686|30563|30650|30563|100
1638200070000|2021-11-29 15:34:30|30684|30560|30645|30511|30684|30560|30645|30511|0
1638200080000|2021-11-29 15:34:40|30637|30508|30600|30505|30637|30529|30599|30499|200
1638200090000|2021-11-29 15:34:50||30515||30515||30515||30515|200
1638200100000|2021-11-29 15:35:00|30636|30565|30700|30608|30700|30608|30636|30563|400
1638200110000|2021-11-29 15:35:10|30735|30645|30735|30671|30735|30671|30735|30645|0
1638200120000|2021-11-29 15:35:20|30734|30634|30721|30619|30734|30634|30683|30619|100
1638200130000|2021-11-29 15:35:30|30735|30640|30730|30677|30735|30677|30720|30640|0
1638200150000|2021-11-29 15:35:50|30729|30647|30734|30647|30735|30647|30726|30647|100
1638200160000|2021-11-29 15:36:00||30677||30677||30677||30677|0
1638200170000|2021-11-29 15:36:10|30733||30728||30735||30728||0
1638200180000|2021-11-29 15:36:20|30734|30648|30729|30648|30734|30648|30700|30648|280
1638200190000|2021-11-29 15:36:30|30728|30649|30735|30649|30735|30649|30667|30649|0
1638200200000|2021-11-29 15:36:40|30704|30692|30689|30649|30735|30692|30689|30649|200
1638200210000|2021-11-29 15:36:50|30650|30669|30725|30654|30725|30669|30650|30649|2178
1638200220000|2021-11-29 15:37:00|30734|30669|30734|30654|30734|30691|30734|30654|399
1638200260000|2021-11-29 15:37:40|30730|30655|30722|30654|30734|30656|30718|30654|100
1638200270000|2021-11-29 15:37:50|30708|30649|30681|30573|30708|30649|30595|30573|500
1638200280000|2021-11-29 15:38:00|30664|30627|30663|30536|30664|30627|30663|30536|219
1638200290000|2021-11-29 15:38:10||30571||30571||30571||30571|117
1638200300000|2021-11-29 15:38:20|30616|30536|30611|30513|30616|30536|30611|30513|400
1638200310000|2021-11-29 15:38:30|30609|30429|30536|30436|30609|30451|30536|30408|200
1638200320000|2021-11-29 15:38:40|30535|30414|30500|30400|30535|30414|30479|30400|100
1638200330000|2021-11-29 15:38:50|30499|30426|30499|30400|30499|30426|30498|30400|300
1638200340000|2021-11-29 15:39:00|30493|30401|30449|30386|30493|30401|30400|30386|800
1638200350000|2021-11-29 15:39:10|30448|30401|30448|30386|30448|30401|30448|30386|0
1638200360000|2021-11-29 15:39:20||30387||30386||30387||30386|0
1638200370000|2021-11-29 15:39:30|30485|30401|30500|30427|30500|30430|30464|30391|400
1638200380000|2021-11-29 15:39:40|30481|30409|30499|30409|30499|30409|30480|30403|100
1638200390000|2021-11-29 15:39:50|30498|30410|30497|30456|30498|30478|30497|30410|207
1638200400000|2021-11-29 15:40:00|30500|30455|30500|30456|30500|30456|30500|30455|100
1638200410000|2021-11-29 15:40:10|30497|30455|30497|30444|30497|30455|30497|30440|100
1638200420000|2021-11-29 15:40:20|30449|30448|30500|30436|30500|30448|30449|30403|800
1638200430000|2021-11-29 15:40:30||30437||30436||30437||30403|0
1638200440000|2021-11-29 15:40:40|30436|30403|30436|30377|30436|30403|30436|30356|200
1638200450000|2021-11-29 15:40:50|30400|30406|30436|30358|30436|30406|30400|30356|200
1638200460000|2021-11-29 15:41:00|30400|30356|30380|30262|30400|30356|30380|30262|1443
1638200470000|2021-11-29 15:41:10|30343|30270|30343|30247|30343|30270|30343|30247|0
1638200480000|2021-11-29 15:41:20|30300|30271|30343|30271|30343|30271|30300|30271|200
1638200490000|2021-11-29 15:41:30|30342|30248|30306|30201|30342|30248|30269|30197|800
1638200500000|2021-11-29 15:41:40|30291|30202|30291|30246|30291|30246|30243|30202|400
1638200510000|2021-11-29 15:41:50|30281|30247|30290|30224|30290|30265|30281|30224|200
1638200530000|2021-11-29 15:42:10|30289|30251|30296|30253|30343|30282|30289|30251|700
1638200540000|2021-11-29 15:42:20|30275|30254|30338|30254|30338|30254|30275|30254|200
1638200550000|2021-11-29 15:42:30|30337|30250|30264|30217|30337|30250|30264|30217|100
1638200560000|2021-11-29 15:42:40|30311||30311||30311||30311||0
1638200570000|2021-11-29 15:42:50|||||||||100
1638200580000|2021-11-29 15:43:00||30246||30246||30246||30246|0
1638200590000|2021-11-29 15:43:10|30310||30308||30310||30308||0
1638200600000|2021-11-29 15:43:20|30274|30217|30228|30140|30274|30217|30228|30140|0
1638200610000|2021-11-29 15:43:30|||||||||100
1638200620000|2021-11-29 15:43:40|30277|30158|30336|30229|30336|30229|30277|30158|200
1638200630000|2021-11-29 15:43:50|30311|30216|30321|30230|30354|30230|30311|30216|0
1638200640000|2021-11-29 15:44:00|30320|30257|30400|30308|30400|30308|30320|30257|200
1638200670000|2021-11-29 15:44:30||30325||30325||30325||30325|0
1638200690000|2021-11-29 15:44:50|30434|30343|30491|30365|30492|30382|30434|30343|2400
1638200700000|2021-11-29 15:45:00|30462|30434|30461|30365|30462|30434|30461|30365|200
1638200720000|2021-11-29 15:45:20|30459||30458||30459||30458||0
1638200730000|2021-11-29 15:45:30|30457||30453||30457||30453||500
1638200750000|2021-11-29 15:45:50|30452|30424|30447|30365|30452|30424|30447|30365|0
1638200760000|2021-11-29 15:46:00|30446||30424||30446||30408||0
1638200770000|2021-11-29 15:46:10|||||||||100
1638200780000|2021-11-29 15:46:20|||||||||100
1638200790000|2021-11-29 15:46:30|30423||30424||30424||30423||0
1638200800000|2021-11-29 15:46:40|30455|30402|30457|30365|30535|30459|30419|30365|730
1638200810000|2021-11-29 15:46:50||30374||30374||30374||30374|0
1638200830000|2021-11-29 15:47:10|30451|30365|30450|30401|30451|30401|30450|30365|0
1638200840000|2021-11-29 15:47:20|30495|30434|30532|30434|30532|30463|30495|30434|200
1638200850000|2021-11-29 15:47:30|30531|30439|30530|30476|30531|30476|30530|30439|0
1638200860000|2021-11-29 15:47:40|30531|30507|30624|30521|30624|30539|30531|30476|700
1638200880000|2021-11-29 15:48:00||30522||30522||30522||30522|0
1638200890000|2021-11-29 15:48:10|30572|30506|30624|30550|30656|30550|30572|30506|300
1638200900000|2021-11-29 15:48:20|30623|30572|30623|30572|30623|30572|30623|30572|0
1638200910000|2021-11-29 15:48:30|30697|30583|30699|30600|30700|30600|30697|30572|100
1638200920000|2021-11-29 15:48:40|30660|30585|30622|30586|30660|30586|30586|30585|100
1638200930000|2021-11-29 15:48:50|30621|30554|30547|30506|30621|30554|30547|30506|103
1638200940000|2021-11-29 15:49:00|30546||30546||30546||30546||0
1638200970000|2021-11-29 15:49:30|30591|30526|30609|30526|30626|30526|30591|30526|100
1638200990000|2021-11-29 15:49:50|30595|30506|30589|30506|30595|30506|30589|30506|0
1638201050000|2021-11-29 15:50:50|30581||30581||30581||30581||0
1638201060000|2021-11-29 15:51:00|30567||30581||30581||30567||0
1638201070000|2021-11-29 15:51:10|30555||30555||30555||30555||0
1638201080000|2021-11-29 15:51:20|30581|30510|30626|30531|30626|30531|30581|30510|200
1638201090000|2021-11-29 15:51:30|30664|30569|30681|30579|30681|30579|30664|30569|0
1638201120000|2021-11-29 15:52:00|||||||||100
1638201140000|2021-11-29 15:52:20||30593||30593||30593||30593|0
1638201160000|2021-11-29 15:52:40|30680||30680||30680||30680||100
1638201170000|2021-11-29 15:52:50|30668||30668||30668||30668||0
1638201210000|2021-11-29 15:53:30|30660||30659||30660||30659||0
1638201230000|2021-11-29 15:53:50|30658|30569|30595|30506|30658|30594|30595|30506|300
1638201250000|2021-11-29 15:54:10|30557||30556||30557||30556||0
1638201260000|2021-11-29 15:54:20|30595|30512|30584|30506|30601|30534|30584|30506|200
1638201270000|2021-11-29 15:54:30|30601||30601||30601||30601||0
1638201280000|2021-11-29 15:54:40|30580||30561||30580||30561||0
1638201300000|2021-11-29 15:55:00|30602|30517|30601|30517|30602|30531|30601|30506|100
1638201310000|2021-11-29 15:55:10||30506||30506||30517||30506|0
1638201320000|2021-11-29 15:55:20|30600||30600||30600||30569||0
1638201330000|2021-11-29 15:55:30|30568||30600||30600||30568||0
1638201340000|2021-11-29 15:55:40||30516||30561||30561||30516|0
1638201350000|2021-11-29 15:55:50|30642|30562|30646|30604|30672|30619|30642|30562|594
1638201360000|2021-11-29 15:56:00|||||||||250
1638201370000|2021-11-29 15:56:10||30589||30589||30589||30589|0
1638201380000|2021-11-29 15:56:20|30673|30619|30669|30589|30707|30619|30637|30589|0
1638201390000|2021-11-29 15:56:30|30651|30506|30651|30506|30651|30506|30651|30506|300
1638201400000|2021-11-29 15:56:40|30625|30518|30593|30518|30625|30518|30593|30518|100
1638201410000|2021-11-29 15:56:50|30594|30533|30625|30541|30625|30578|30594|30518|1397
1638201420000|2021-11-29 15:57:00|30662|30518|30861|30657|30861|30718|30662|30518|1800
1638201430000|2021-11-29 15:57:10|30844|30658|30779|30684|30844|30735|30779|30658|2097
1638201460000|2021-11-29 15:57:40|30777|30685|30776|30685|30777|30685|30776|30685|0
1638201470000|2021-11-29 15:57:50|30775||30773||30775||30773||200
1638201480000|2021-11-29 15:58:00|||||||||100
1638201490000|2021-11-29 15:58:10||30686||30686||30686||30686|200
1638201500000|2021-11-29 15:58:20|30755|30647|30709|30616|30755|30647|30647|30616|1654
1638201510000|2021-11-29 15:58:30||30626||30626||30626||30616|0
1638201520000|2021-11-29 15:58:40||30616||30626||30626||30616|0
1638201550000|2021-11-29 15:59:10|30708||30708||30708||30708||0
1638201560000|2021-11-29 15:59:20|30709|30667|30812|30709|30817|30709|30709|30667|1200
1638201620000|2021-11-29 16:00:20|||||||||100
1638201630000|2021-11-29 16:00:30|30855|30760|30855|30788|30855|30789|30812|30709|600
1638201640000|2021-11-29 16:00:40|30854|30773|30851|30773|30854|30773|30851|30773|0
1638201650000|2021-11-29 16:00:50|30849||30847||30849||30847||0
1638201660000|2021-11-29 16:01:00|30846|30741|30810|30723|30846|30793|30810|30723|312
1638201700000|2021-11-29 16:01:40||30692||30692||30692||30692|0
1638201710000|2021-11-29 16:01:50|||||||||100
1638201760000|2021-11-29 16:02:40|30800||30800||30800||30800||0
1638201780000|2021-11-29 16:03:00||30709||30709||30709||30709|0
1638201800000|2021-11-29 16:03:20|||||||||100
1638201810000|2021-11-29 16:03:30||30710||30710||30710||30710|0
1638201820000|2021-11-29 16:03:40|||||||||300
1638201850000|2021-11-29 16:04:10|30799|30711|30793|30711|30799|30711|30793|30711|0
1638201860000|2021-11-29 16:04:20|30792|30706|30785|30706|30792|30706|30785|30706|0
1638201870000|2021-11-29 16:04:30|30784|30686|30679|30583|30784|30687|30679|30581|634
1638201880000|2021-11-29 16:04:40|30677|30584|30670|30584|30677|30584|30670|30584|0
1638201890000|2021-11-29 16:04:50|30669|30585|30663|30559|30669|30585|30663|30558|0
1638201900000|2021-11-29 16:05:00|30660|30558|30722|30625|30787|30673|30594|30558|1100
1638201910000|2021-11-29 16:05:10|30721||30721||30721||30721||0
1638201920000|2021-11-29 16:05:20|30720||30718||30720||30718||200
1638201930000|2021-11-29 16:05:30|30717||30717||30717||30717||0
1638201940000|2021-11-29 16:05:40|30716|30626|30715|30626|30716|30626|30715|30626|300
1638201950000|2021-11-29 16:05:50|30714|30627|30714|30626|30714|30627|30714|30626|100
1638201960000|2021-11-29 16:06:00||30610||30626||30626||30610|0
1638201970000|2021-11-29 16:06:10||30610||30633||30633||30610|0
1638201980000|2021-11-29 16:06:20|30710|30634|30709|30610|30710|30635|30709|30610|300
1638201990000|2021-11-29 16:06:30|30704|30573|30619|30514|30704|30573|30619|30514|700
1638202000000|2021-11-29 16:06:40|30618|30501|30613|30515|30618|30518|30613|30500|100
1638202010000|2021-11-29 16:06:50|30612|30516|30612|30519|30612|30519|30612|30514|0
1638202020000|2021-11-29 16:07:00|30611|30500|30611|30500|30611|30518|30611|30500|0
1638202030000|2021-11-29 16:07:10||30514||30514||30514||30500|0
1638202040000|2021-11-29 16:07:20|30610|30500|30610|30514|30610|30514|30610|30500|0
1638202050000|2021-11-29 16:07:30||30500||30500||30514||30500|0
1638202060000|2021-11-29 16:07:40|30609|30501|30606|30501|30609|30501|30606|30501|0
1638202100000|2021-11-29 16:08:20|30605||30605||30605||30605||0
1638202110000|2021-11-29 16:08:30|30604|30502|30604|30506|30604|30506|30604|30502|0
1638202120000|2021-11-29 16:08:40||30507||30508||30508||30507|0
1638202130000|2021-11-29 16:08:50|30603|30509|30603|30535|30603|30535|30603|30509|0
1638202140000|2021-11-29 16:09:00|30602||30602||30602||30602||0
1638202160000|2021-11-29 16:09:20|30600|30500|30550|30445|30600|30500|30550|30445|200
1638202170000|2021-11-29 16:09:30|30525|30499|30521|30427|30525|30499|30521|30412|100
1638202180000|2021-11-29 16:09:40|30520|30412|30518|30441|30520|30441|30518|30412|100
1638202190000|2021-11-29 16:09:50|30517|30414|30516|30417|30517|30417|30516|30414|0
1638202200000|2021-11-29 16:10:00||30418||30420||30420||30418|0
1638202210000|2021-11-29 16:10:10|30515|30421|30515|30428|30515|30428|30515|30421|0
1638202220000|2021-11-29 16:10:20|30514|30450|30515|30450|30515|30464|30482|30450|100
1638202250000|2021-11-29 16:10:50|30513|30435|30513|30436|30513|30436|30513|30435|100
1638202260000|2021-11-29 16:11:00|30512|30437|30501|30435|30512|30437|30501|30435|0
1638202270000|2021-11-29 16:11:10||30436||30436||30436||30436|100
1638202280000|2021-11-29 16:11:20|30477|30435|30477|30435|30477|30435|30477|30435|200
1638202290000|2021-11-29 16:11:30|30462|30422|30462|30422|30462|30422|30462|30422|100
1638202310000|2021-11-29 16:11:50|||||||||200
1638202350000|2021-11-29 16:12:30|||||||||218
1638202360000|2021-11-29 16:12:40|30438|30410|30397|30302|30438|30410|30397|30301|100
1638202370000|2021-11-29 16:12:50|30396|30301|30395|30300|30396|30301|30395|30300|0
1638202390000|2021-11-29 16:13:10|30392|30266|30390|30311|30392|30311|30390|30266|0
1638202400000|2021-11-29 16:13:20|30350|30301|30350|30301|30350|30301|30350|30301|0
1638202410000|2021-11-29 16:13:30|30349|30274|30344|30250|30349|30274|30344|30250|0
1638202420000|2021-11-29 16:13:40|30343|30251|30336|30252|30343|30252|30336|30251|622
1638202430000|2021-11-29 16:13:50|30335|30253|30334|30250|30335|30253|30334|30250|200
1638202440000|2021-11-29 16:14:00|30333||30330||30333||30330||100
1638202450000|2021-11-29 16:14:10|30329||30329||30329||30329||0
1638202460000|2021-11-29 16:14:20|30328||30328||30328||30328||0
1638202470000|2021-11-29 16:14:30|30326||30325||30326||30325||200
1638202480000|2021-11-29 16:14:40|30323||30320||30324||30320||0
1638202490000|2021-11-29 16:14:50|30319||30318||30319||30318||0
1638202500000|2021-11-29 16:15:00|30317|30251|30317|30251|30317|30251|30317|30250|100
1638202510000|2021-11-29 16:15:10|30315|30252|30314|30252|30317|30252|30314|30252|665
1638202520000|2021-11-29 16:15:20||30253||30253||30253||30252|168
1638202530000|2021-11-29 16:15:30|30400|30254|30414|30327|30461|30327|30390|30254|679
1638202550000|2021-11-29 16:15:50||30328||30330||30330||30328|0
1638202560000|2021-11-29 16:16:00|30500|30331|30467|30368|30500|30368|30460|30331|200
1638202570000|2021-11-29 16:16:10|30500|30415|30500|30420|30500|30420|30467|30369|0
1638202580000|2021-11-29 16:16:20|30486|30421|30547|30469|30550|30469|30486|30421|675
1638202590000|2021-11-29 16:16:30|30546|30504|30514|30469|30546|30504|30514|30469|442
1638202600000|2021-11-29 16:16:40|30513||30510||30513||30510||0
1638202610000|2021-11-29 16:16:50|30509||30509||30509||30509||0
1638202620000|2021-11-29 16:17:00||30470||30470||30470||30470|116
1638202640000|2021-11-29 16:17:20|30506|30469|30470|30420|30506|30469|30468|30420|400
1638202650000|2021-11-29 16:17:30|30469||30468||30469||30468||100
1638202710000|2021-11-29 16:18:30|30467||30467||30467||30467||0
1638202730000|2021-11-29 16:18:50|30453||30453||30453||30453||0
1638202760000|2021-11-29 16:19:20|30436||30436||30436||30436||100
1638202770000|2021-11-29 16:19:30|30434|30400|30444|30328|30462|30400|30369|30313|951
1638202790000|2021-11-29 16:19:50|30443|30316|30385|30317|30443|30317|30385|30316|300
1638202800000|2021-11-29 16:20:00|30442|30318|30441|30334|30442|30369|30441|30318|400
1638202810000|2021-11-29 16:20:10|30443|30369|30443|30385|30443|30385|30443|30350|0
1638202880000|2021-11-29 16:21:20||30386||30386||30386||30386|0
1638202940000|2021-11-29 16:22:20|30442|30348|30384|30302|30442|30348|30384|30300|300
1638202950000|2021-11-29 16:22:30|30383||30379||30383||30379||0
1638202960000|2021-11-29 16:22:40|30378||30375||30378||30375||0
1638202980000|2021-11-29 16:23:00|30372||30371||30372||30371||0
1638203020000|2021-11-29 16:23:40|30370|30303|30370|30303|30370|30303|30370|30303|1000
1638203060000|2021-11-29 16:24:20|||||||||100
1638203070000|2021-11-29 16:24:30||30320||30320||30320||30320|0
1638203080000|2021-11-29 16:24:40|30402|30347|30423|30350|30442|30382|30402|30346|200
1638203090000|2021-11-29 16:24:50|30443||30443||30443||30443||0
1638203100000|2021-11-29 16:25:00|30442|30331|30384|30320|30442|30331|30384|30320|0
1638203110000|2021-11-29 16:25:10|30382||30381||30382||30381||0
1638203120000|2021-11-29 16:25:20|30358||30357||30358||30357||0
1638203130000|2021-11-29 16:25:30|30388||30385||30388||30357||100
1638203140000|2021-11-29 16:25:40|30384||30384||30384||30384||0
1638203150000|2021-11-29 16:25:50|30385|30321|30429|30358|30429|30359|30385|30321|200
1638203160000|2021-11-29 16:26:00|30430||30430||30430||30430||0
1638203170000|2021-11-29 16:26:10|30443|30371|30442|30375|30443|30375|30442|30358|0
1638203180000|2021-11-29 16:26:20|30441|30358|30441|30358|30443|30379|30441|30358|0
1638203190000|2021-11-29 16:26:30|30440||30438||30440||30438||0
1638203200000|2021-11-29 16:26:40||30361||30361||30361||30361|0
1638203210000|2021-11-29 16:26:50|30443|30399|30423|30333|30443|30425|30423|30332|200
1638203220000|2021-11-29 16:27:00|30443|30334|30423|30406|30443|30407|30423|30334|700
1638203230000|2021-11-29 16:27:10|30440|30430|30439|30406|30440|30430|30438|30406|200
1638203240000|2021-11-29 16:27:20|30437|30329|30433|30330|30437|30330|30433|30329|200
1638203250000|2021-11-29 16:27:30|30430|30331|30429|30332|30430|30332|30429|30331|0
1638203270000|2021-11-29 16:27:50||30365||30365||30365||30365|300
1638203280000|2021-11-29 16:28:00|30422|30366|30421|30330|30422|30366|30421|30329|0
1638203300000|2021-11-29 16:28:20||30331||30331||30331||30331|0
1638203310000|2021-11-29 16:28:30|30420|30332|30357|30333|30420|30333|30357|30332|200
1638203320000|2021-11-29 16:28:40|30356|30329|30344|30300|30356|30329|30344|30300|0
1638203360000|2021-11-29 16:29:20|30321|30276|30250|30208|30321|30276|30250|30208|500
1638203370000|2021-11-29 16:29:30|30249||30249||30249||30249||0
1638203380000|2021-11-29 16:29:40|30223||30248||30249||30223||300
1638203390000|2021-11-29 16:29:50|||||||||200
1638203400000|2021-11-29 16:30:00|30301|30248|30327|30212|30328|30249|30301|30212|400
1638203410000|2021-11-29 16:30:10|30344|30248|30344|30248|30344|30248|30344|30248|100
1638203420000|2021-11-29 16:30:20|30343||30341||30343||30341||0
1638203430000|2021-11-29 16:30:30||30249||30287||30287||30249|0
1638203440000|2021-11-29 16:30:40|30344|30315|30353|30283|30421|30378|30344|30283|1400
1638203450000|2021-11-29 16:30:50|30361|30284|30398|30284|30398|30284|30361|30284|0
1638203460000|2021-11-29 16:31:00|30397|30300|30396|30301|30397|30301|30396|30300|0
1638203480000|2021-11-29 16:31:20|30395||30395||30395||30395||0
1638203500000|2021-11-29 16:31:40|30394|30311|30387|30309|30394|30331|30387|30308|0
1638203510000|2021-11-29 16:31:50|30386|30249|30348|30261|30386|30261|30348|30248|100
1638203530000|2021-11-29 16:32:10|30345||30344||30345||30344||0
1638203540000|2021-11-29 16:32:20|30343|30248|30276|30208|30343|30248|30276|30208|333
1638203550000|2021-11-29 16:32:30|30275|30241|30274|30241|30275|30242|30242|30241|300
1638203560000|2021-11-29 16:32:40|30300|30242|30300|30241|30323|30269|30274|30241|600
1638203570000|2021-11-29 16:32:50|30298|30252|30299|30241|30337|30252|30296|30241|200
1638203580000|2021-11-29 16:33:00|30269||30269||30269||30269||0
1638203590000|2021-11-29 16:33:10|30299|30242|30300|30242|30300|30243|30299|30241|100
1638203600000|2021-11-29 16:33:20|30299|30241|30300|30241|30300|30241|30299|30241|100
1638203610000|2021-11-29 16:33:30|30299||30299||30299||30299||0
1638203620000|2021-11-29 16:33:40|30297||30293||30297||30293||0
1638203630000|2021-11-29 16:33:50|30291|30208|30240|30208|30291|30208|30240|30208|100
1638203640000|2021-11-29 16:34:00|30239|30200|30198|30150|30239|30200|30198|30118|6000
1638203650000|2021-11-29 16:34:10|30195||30199||30199||30192||215
1638203660000|2021-11-29 16:34:20|30201||30201||30201||30201||0
1638203670000|2021-11-29 16:34:30||30151||30140||30151||30140|0
1638203680000|2021-11-29 16:34:40|30200|30113|30185|30110|30200|30113|30185|30110|200
1638203690000|2021-11-29 16:34:50|30173|30120|30184|30110|30185|30126|30173|30108|0
1638203700000|2021-11-29 16:35:00||30120||30129||30129||30120|100
1638203710000|2021-11-29 16:35:10|30183|30115|30183|30115|30183|30130|30183|30114|0
1638203720000|2021-11-29 16:35:20||30116||30116||30116||30116|0
1638203730000|2021-11-29 16:35:30||30117||30117||30117||30117|0
1638203740000|2021-11-29 16:35:40||30118||30118||30118||30118|300
1638203750000|2021-11-29 16:35:50|30182|30114|30181|30110|30183|30120|30181|30110|1299
1638203760000|2021-11-29 16:36:00|30182|30115|30181|30110|30182|30115|30181|30110|0
1638203770000|2021-11-29 16:36:10|30180||30180||30180||30180||100
1638203780000|2021-11-29 16:36:20|30179||30179||30179||30179||0
1638203790000|2021-11-29 16:36:30|30178||30177||30178||30177||0
1638203800000|2021-11-29 16:36:40|30176||30176||30176||30176||0
1638203810000|2021-11-29 16:36:50|30175|30111|30175|30110|30175|30111|30175|30110|100
1638203830000|2021-11-29 16:37:10|30174|30151|30260|30181|30260|30181|30173|30151|313
1638203850000|2021-11-29 16:37:30||30185||30185||30185||30185|200
1638203860000|2021-11-29 16:37:40|30290|30222|30299|30222|30299|30222|30290|30222|200
1638203870000|2021-11-29 16:37:50|30300|30241|30351|30285|30353|30285|30300|30241|400
1638203880000|2021-11-29 16:38:00|30374|30296|30373|30309|30374|30309|30373|30296|0
1638203890000|2021-11-29 16:38:10|30372|30281|30309|30223|30375|30281|30309|30223|300
1638203900000|2021-11-29 16:38:20|30303||30301||30303||30301||0
1638203920000|2021-11-29 16:38:40|30265||30265||30265||30265||100
1638203930000|2021-11-29 16:38:50|30303|30224|30338|30223|30338|30224|30303|30223|0
1638203940000|2021-11-29 16:39:00|30331||30327||30331||30327||0
1638203950000|2021-11-29 16:39:10|30326|30224|30368|30285|30368|30285|30316|30223|0
1638203960000|2021-11-29 16:39:20|30347|30267|30374|30267|30375|30285|30347|30267|0
1638203970000|2021-11-29 16:39:30|30373|30285|30367|30268|30373|30285|30367|30267|0
1638203980000|2021-11-29 16:39:40|30361||30359||30361||30359||0
1638204000000|2021-11-29 16:40:00|30358||30357||30358||30357||100
1638204020000|2021-11-29 16:40:20|30359|30269|30357|30270|30359|30270|30356|30269|0
1638204040000|2021-11-29 16:40:40|30356|30272|30356|30272|30356|30272|30356|30272|0
1638204050000|2021-11-29 16:40:50|30355|30273|30354|30273|30355|30273|30354|30273|0
1638204060000|2021-11-29 16:41:00|30351|30268|30351|30273|30351|30273|30351|30268|0
1638204070000|2021-11-29 16:41:10||30268||30268||30273||30268|0
1638204080000|2021-11-29 16:41:20|30350|30269|30400|30340|30400|30340|30350|30269|726
1638204090000|2021-11-29 16:41:30|30399|30339|30400|30324|30400|30340|30399|30324|200
1638204100000|2021-11-29 16:41:40|30399||30399||30399||30399||0
1638204110000|2021-11-29 16:41:50|30400||30400||30400||30399||0
1638204120000|2021-11-29 16:42:00|30399|30302|30336|30268|30399|30302|30336|30268|100
1638204130000|2021-11-29 16:42:10|30335||30335||30335||30335||0
1638204140000|2021-11-29 16:42:20|30334|30241|30324|30225|30334|30241|30324|30225|0
1638204150000|2021-11-29 16:42:30||30226||30228||30228||30226|0
1638204160000|2021-11-29 16:42:40|30323|30229|30323|30191|30323|30229|30323|30191|100
1638204170000|2021-11-29 16:42:50|30313|30229|30313|30191|30313|30229|30312|30191|0
1638204180000|2021-11-29 16:43:00|30312||30311||30312||30311||0
1638204190000|2021-11-29 16:43:10|30276|30157|30276|30210|30276|30210|30276|30157|0
1638204210000|2021-11-29 16:43:30|||||||||200
1638204220000|2021-11-29 16:43:40|30275||30274||30275||30274||0
1638204230000|2021-11-29 16:43:50|30311|30212|30342|30226|30342|30263|30311|30212|200
1638204250000|2021-11-29 16:44:10|30324|30248|30360|30278|30361|30292|30324|30248|0
1638204270000|2021-11-29 16:44:30|30359|30295|30400|30326|30400|30336|30359|30295|200
1638204280000|2021-11-29 16:44:40||30327||30328||30328||30327|0
1638204290000|2021-11-29 16:44:50|30399|30329|30397|30311|30399|30329|30397|30309|0
1638204300000|2021-11-29 16:45:00|30396|30291|30396|30292|30396|30311|30396|30291|0
1638204310000|2021-11-29 16:45:10||30311||30292||30311||30292|0
1638204320000|2021-11-29 16:45:20|30395|30293|30377|30293|30395|30294|30377|30291|0
1638204330000|2021-11-29 16:45:30|30376|30291|30374|30291|30376|30291|30374|30291|0
1638204340000|2021-11-29 16:45:40|30373|30255|30328|30249|30373|30255|30328|30247|0
1638204360000|2021-11-29 16:46:00||30251||30252||30252||30251|0
1638204370000|2021-11-29 16:46:10|30327||30327||30327||30327||0
1638204390000|2021-11-29 16:46:30||30253||30253||30253||30253|0
1638204400000|2021-11-29 16:46:40|30326|30228|30326|30229|30326|30229|30326|30228|0
1638204410000|2021-11-29 16:46:50|30323|30230|30316|30230|30323|30230|30316|30230|0
1638204420000|2021-11-29 16:47:00|30314||30312||30314||30312||0
1638204430000|2021-11-29 16:47:10||30231||30231||30231||30231|0
1638204440000|2021-11-29 16:47:20|30310|30232|30407|30299|30407|30299|30310|30232|300
1638204450000|2021-11-29 16:47:30|30406|30325|30405|30326|30406|30326|30405|30325|0
1638204460000|2021-11-29 16:47:40|30404|30328|30414|30328|30414|30328|30404|30328|0
1638204470000|2021-11-29 16:47:50|30451|30365|30450|30365|30451|30365|30448|30365|100
1638204480000|2021-11-29 16:48:00||30366||30366||30366||30366|0
1638204510000|2021-11-29 16:48:30|30449|30367|30468|30392|30468|30392|30449|30367|0
1638204520000|2021-11-29 16:48:40|30467|30407|30466|30407|30467|30407|30466|30407|300
1638204530000|2021-11-29 16:48:50|30487||30487||30487||30487||0
1638204550000|2021-11-29 16:49:10|30523|30410|30524|30410|30524|30411|30523|30410|0
1638204560000|2021-11-29 16:49:20|30523|30411|30522|30411|30523|30411|30522|30411|0
1638204570000|2021-11-29 16:49:30|30521|30412|30490|30412|30521|30412|30490|30411|0
1638204580000|2021-11-29 16:49:40|30489|30413|30490|30414|30524|30414|30489|30413|0
1638204610000|2021-11-29 16:50:10|30489|30442|30488|30442|30489|30442|30488|30442|0
1638204620000|2021-11-29 16:50:20|30450|30405|30486|30360|30487|30405|30442|30351|100
1638204630000|2021-11-29 16:50:30|30443|30324|30443|30325|30443|30325|30443|30324|300
1638204640000|2021-11-29 16:50:40|30435|30349|30429|30349|30435|30349|30429|30349|0
1638204650000|2021-11-29 16:50:50|30428|30323|30428|30338|30428|30349|30428|30323|0
1638204660000|2021-11-29 16:51:00||30323||30349||30349||30323|0
1638204670000|2021-11-29 16:51:10|30427|30323|30427|30323|30427|30349|30427|30323|0
1638204690000|2021-11-29 16:51:30|30426|30349|30426|30350|30426|30350|30426|30349|100
1638204700000|2021-11-29 16:51:40|30425|30335|30484|30406|30484|30406|30424|30335|200
1638204710000|2021-11-29 16:51:50|30500||30499||30500||30499||0
1638204730000|2021-11-29 16:52:10|30498|30405|30498|30405|30498|30405|30498|30405|0
1638204750000|2021-11-29 16:52:30|30497|30406|30497|30406|30497|30406|30497|30406|100
1638204760000|2021-11-29 16:52:40|30496|30407|30496|30407|30496|30407|30496|30407|0
1638204770000|2021-11-29 16:52:50|30537|30408|30592|30504|30592|30504|30524|30408|300
1638204780000|2021-11-29 16:53:00|30600|30505|30600|30505|30600|30505|30600|30504|100
1638204790000|2021-11-29 16:53:10||30515||30515||30515||30515|0
1638204800000|2021-11-29 16:53:20|30647|30516|30600|30553|30647|30589|30553|30516|1000
1638204810000|2021-11-29 16:53:30|||||||||534
1638204820000|2021-11-29 16:53:40|||||||||100
1638204840000|2021-11-29 16:54:00|30599|30552|30599|30552|30599|30552|30599|30552|0
1638204850000|2021-11-29 16:54:10|30598|30538|30493|30433|30598|30538|30493|30433|200
1638204860000|2021-11-29 16:54:20|30492|30418|30459|30408|30492|30418|30459|30407|100
1638204870000|2021-11-29 16:54:30||30409||30409||30409||30409|0
1638204900000|2021-11-29 16:55:00|30493|30436|30549|30459|30550|30459|30493|30436|100
1638204910000|2021-11-29 16:55:10|30548||30546||30548||30546||0
1638204920000|2021-11-29 16:55:20|30540||30539||30540||30539||0
1638204940000|2021-11-29 16:55:40|30538|30462|30538|30464|30538|30464|30538|30462|0
1638204950000|2021-11-29 16:55:50|30537|30459|30537|30464|30537|30464|30537|30459|0
1638204970000|2021-11-29 16:56:10||30459||30464||30464||30459|0
1638204980000|2021-11-29 16:56:20|30536|30459|30482|30444|30536|30459|30482|30444|350
1638204990000|2021-11-29 16:56:30||30429||30429||30429||30429|100
1638205040000|2021-11-29 16:57:20|30481|30436|30462|30429|30481|30436|30462|30429|100
1638205050000|2021-11-29 16:57:30|30461|30408|30461|30408|30461|30408|30461|30408|200
1638205080000|2021-11-29 16:58:00|30421|30399|30420|30362|30421|30399|30420|30354|100
1638205090000|2021-11-29 16:58:10|30419||30418||30419||30418||0
1638205100000|2021-11-29 16:58:20|30417|30363|30417|30364|30417|30364|30417|30363|100
1638205110000|2021-11-29 16:58:30|30454|30366|30492|30404|30492|30404|30454|30365|700
1638205120000|2021-11-29 16:58:40|30491|30405|30490|30406|30491|30407|30490|30405|0
1638205140000|2021-11-29 16:59:00|30489|30407|30489|30413|30489|30413|30488|30406|2100
1638205150000|2021-11-29 16:59:10|||||||||100
1638205160000|2021-11-29 16:59:20|30488||30488||30488||30488||0
1638205170000|2021-11-29 16:59:30|||||||||209
1638205200000|2021-11-29 17:00:00|30487|30469|30648|30578|30648|30578|30487|30469|400
1638205210000|2021-11-29 17:00:10|||||||||208
1638205250000|2021-11-29 17:00:50|30647|30614|30682|30579|30700|30614|30647|30579|200
1638205260000|2021-11-29 17:01:00|30700|30614|30693|30614|30700|30614|30693|30614|0
1638205280000|2021-11-29 17:01:20|30692||30691||30692||30691||0
1638205290000|2021-11-29 17:01:30|30690||30689||30690||30689||0
1638205310000|2021-11-29 17:01:50|30688||30687||30688||30687||100
1638205320000|2021-11-29 17:02:00|30686||30684||30686||30684||109
1638205330000|2021-11-29 17:02:10|||||||||200
1638205340000|2021-11-29 17:02:20|30683|30616|30682|30622|30683|30624|30682|30616|300
1638205360000|2021-11-29 17:02:40||30623||30622||30623||30622|0
1638205370000|2021-11-29 17:02:50|30681|30614|30617|30527|30681|30614|30617|30526|600
1638205380000|2021-11-29 17:03:00|30616|30528|30613|30503|30616|30538|30613|30502|300
1638205390000|2021-11-29 17:03:10|30612|30538|30612|30538|30612|30538|30612|30501|100
1638205410000|2021-11-29 17:03:30||30539||30539||30539||30539|0
1638205420000|2021-11-29 17:03:40|30611||30610||30611||30610||0
1638205450000|2021-11-29 17:04:10||30540||30540||30540||30540|0
1638205460000|2021-11-29 17:04:20||30541||30542||30542||30541|300
1638205480000|2021-11-29 17:04:40|30617|30560|30694|30610|30694|30610|30610|30560|800
1638205490000|2021-11-29 17:04:50|30700|30611|30700|30613|30700|30613|30700|30611|0
1638205500000|2021-11-29 17:05:00|30699|30614|30699|30614|30700|30614|30699|30614|0
1638205510000|2021-11-29 17:05:10|30694||30693||30694||30693||0
1638205520000|2021-11-29 17:05:20||30615||30615||30615||30615|0
1638205530000|2021-11-29 17:05:30|30692||30691||30692||30691||0
1638205540000|2021-11-29 17:05:40|30672||30672||30672||30672||0
1638205550000|2021-11-29 17:05:50|30671||30671||30671||30671||0
1638205560000|2021-11-29 17:06:00|||||||||100
1638205580000|2021-11-29 17:06:20|30699|30616|30700|30650|30700|30650|30699|30616|100
1638205590000|2021-11-29 17:06:30|30746|30673|30736|30673|30746|30673|30700|30673|200
1638205600000|2021-11-29 17:06:40|30751|30674|30701|30674|30751|30674|30701|30674|200
1638205610000|2021-11-29 17:06:50|30700|30679|30701|30679|30701|30679|30700|30679|0
1638205650000|2021-11-29 17:07:30|30684|30642|30700|30642|30700|30642|30684|30616|200
1638205660000|2021-11-29 17:07:40||30628||30627||30628||30627|0
1638205670000|2021-11-29 17:07:50||30628||30628||30628||30628|0
1638205680000|2021-11-29 17:08:00||30629||30631||30631||30629|0
1638205690000|2021-11-29 17:08:10||30632||30633||30633||30632|100
1638205700000|2021-11-29 17:08:20||30634||30634||30634||30634|0
1638205710000|2021-11-29 17:08:30||30635||30635||30635||30635|0
1638205720000|2021-11-29 17:08:40|30699|30636|30636|30578|30699|30636|30635|30569|500
1638205730000|2021-11-29 17:08:50||30543||30543||30543||30543|0
1638205740000|2021-11-29 17:09:00|30635|30542|30635|30543|30635|30579|30635|30542|0
1638205760000|2021-11-29 17:09:20|30634|30545|30634|30578|30634|30578|30634|30545|0
1638205770000|2021-11-29 17:09:30||30579||30579||30579||30579|0
1638205790000|2021-11-29 17:09:50|30633||30633||30633||30633||0
1638205860000|2021-11-29 17:11:00|30626||30633||30633||30626||200
1638205910000|2021-11-29 17:11:50|30632|30543|30556|30510|30632|30543|30556|30510|200
1638205920000|2021-11-29 17:12:00|30555|30520|30545|30501|30555|30520|30545|30501|0
1638205930000|2021-11-29 17:12:10|30532|30514|30592|30516|30594|30545|30526|30514|800
1638205950000|2021-11-29 17:12:30|30590||30627||30635||30590||0
1638205960000|2021-11-29 17:12:40|30626|30517|30626|30516|30626|30517|30626|30516|0
1638205970000|2021-11-29 17:12:50|30625||30608||30625||30608||0
1638205980000|2021-11-29 17:13:00|30607||30607||30607||30607||0
1638205990000|2021-11-29 17:13:10|30636|30546|30636|30557|30636|30557|30636|30546|0
1638206010000|2021-11-29 17:13:30|30673|30591|30677|30598|30679|30616|30636|30591|2600
1638206020000|2021-11-29 17:13:40|30676|30562|30676|30562|30676|30562|30676|30562|0
1638206030000|2021-11-29 17:13:50|30675|30598|30673|30598|30675|30598|30673|30598|100
1638206040000|2021-11-29 17:14:00|30669|30561|30616|30563|30669|30563|30616|30561|400
1638206050000|2021-11-29 17:14:10|30632||30632||30632||30632||100
1638206060000|2021-11-29 17:14:20|30631||30631||30631||30631||0
1638206080000|2021-11-29 17:14:40|||||||||326
1638206090000|2021-11-29 17:14:50||30560||30560||30560||30560|0
1638206100000|2021-11-29 17:15:00||30561||30562||30562||30561|300
1638206110000|2021-11-29 17:15:10||30563||30563||30563||30563|0
1638206130000|2021-11-29 17:15:30|30630||30630||30630||30630||0
1638206140000|2021-11-29 17:15:40||30560||30560||30560||30560|0
1638206160000|2021-11-29 17:16:00|30629|30561|30628|30562|30629|30562|30628|30561|0
1638206170000|2021-11-29 17:16:10|30627|30563|30627|30552|30627|30563|30627|30552|0
1638206200000|2021-11-29 17:16:40||30553||30553||30553||30553|0
1638206210000|2021-11-29 17:16:50|30626||30626||30626||30626||0
1638206220000|2021-11-29 17:17:00|30625||30625||30625||30625||0
1638206230000|2021-11-29 17:17:10||30554||30554||30554||30554|0
1638206250000|2021-11-29 17:17:30|30624|30555|30623|30555|30624|30555|30623|30555|0
1638206260000|2021-11-29 17:17:40|30622||30622||30622||30622||0
1638206280000|2021-11-29 17:18:00|30659|30589|30737|30655|30737|30655|30659|30589|400
1638206290000|2021-11-29 17:18:10|30736|30656|30735|30659|30736|30659|30735|30656|100
1638206300000|2021-11-29 17:18:20||30660||30661||30661||30660|0
1638206320000|2021-11-29 17:18:40||30662||30663||30663||30662|400
1638206330000|2021-11-29 17:18:50|30734||30734||30734||30734||0
1638206340000|2021-11-29 17:19:00||30664||30666||30666||30664|0
1638206350000|2021-11-29 17:19:10||30667||30667||30667||30667|0
1638206360000|2021-11-29 17:19:20|30733||30733||30733||30733||0
1638206370000|2021-11-29 17:19:30|30732|30668|30732|30668|30732|30668|30732|30668|100
1638206390000|2021-11-29 17:19:50||30669||30669||30669||30669|0
1638206400000|2021-11-29 17:20:00|30731|30670|30732|30670|30732|30670|30731|30670|100
1638206410000|2021-11-29 17:20:10|30751|30671|30800|30727|30800|30727|30751|30671|400
1638206420000|2021-11-29 17:20:20||30728||30728||30728||30728|0
1638206440000|2021-11-29 17:20:40||30729||30729||30729||30729|0
1638206450000|2021-11-29 17:20:50|30799|30730|30799|30730|30799|30730|30799|30730|100
1638206460000|2021-11-29 17:21:00|30798||30798||30798||30798||0
1638206470000|2021-11-29 17:21:10||30731||30731||30731||30731|0
1638206500000|2021-11-29 17:21:40||30732||30732||30732||30732|0
1638206520000|2021-11-29 17:22:00|30797|30766|30840|30782|30840|30782|30797|30766|2474
1638206530000|2021-11-29 17:22:10|30841|30811|30900|30845|30937|30848|30841|30811|526
1638206540000|2021-11-29 17:22:20|30937|30846|30937|30848|30956|30848|30900|30846|300
1638206550000|2021-11-29 17:22:30|30892|30849|30892|30849|30892|30849|30892|30849|0
1638206560000|2021-11-29 17:22:40|30938||30935||30938||30892||0
1638206570000|2021-11-29 17:22:50|30934||30934||30934||30934||0
1638206580000|2021-11-29 17:23:00|30884|30850|30917|30851|30933|30864|30883|30850|500
1638206590000|2021-11-29 17:23:10|30900|30852|30900|30852|30900|30852|30899|30852|0
1638206600000|2021-11-29 17:23:20|30887||30887||30887||30887||0
1638206610000|2021-11-29 17:23:30|||||||||100
1638206620000|2021-11-29 17:23:40|||||||||456
1638206630000|2021-11-29 17:23:50|30870|30861|30850|30816|30887|30861|30850|30782|547
1638206640000|2021-11-29 17:24:00|30849|30781|30849|30781|30849|30816|30849|30781|0
1638206650000|2021-11-29 17:24:10||30816||30782||30816||30781|100
1638206660000|2021-11-29 17:24:20||30783||30783||30783||30783|0
1638206670000|2021-11-29 17:24:30||30784||30784||30784||30784|0
1638206690000|2021-11-29 17:24:50||30785||30785||30785||30785|0
1638206700000|2021-11-29 17:25:00|30848|30779|30848|30773|30849|30785|30848|30773|399
1638206710000|2021-11-29 17:25:10|30838||30838||30838||30838||100
1638206720000|2021-11-29 17:25:20||30772||30773||30773||30772|0
1638206730000|2021-11-29 17:25:30|30837|30772|30837|30773|30837|30773|30837|30772|0
1638206740000|2021-11-29 17:25:40|30836|30772|30836|30772|30836|30773|30836|30772|0
1638206750000|2021-11-29 17:25:50||30773||30773||30773||30772|0
1638206760000|2021-11-29 17:26:00|30804|30772|30778|30709|30804|30772|30777|30689|100
1638206770000|2021-11-29 17:26:10|30777||30776||30777||30776||400
1638206790000|2021-11-29 17:26:30|30775|30716|30775|30716|30775|30716|30775|30716|100
1638206800000|2021-11-29 17:26:40|30774||30774||30774||30774||0
1638206810000|2021-11-29 17:26:50||30717||30717||30717||30717|0
1638206820000|2021-11-29 17:27:00|30788|30743|30900|30808|30900|30809|30788|30743|1800
1638206830000|2021-11-29 17:27:10||30809||30843||30843||30809|200
1638206870000|2021-11-29 17:27:50|30898|30844|30841|30771|30898|30844|30841|30769|1000
1638206880000|2021-11-29 17:28:00|30840||30840||30840||30840||0
1638206900000|2021-11-29 17:28:20||30772||30773||30773||30772|0
1638206920000|2021-11-29 17:28:40||30774||30800||30801||30774|0
1638206940000|2021-11-29 17:29:00|30839|30768|30818|30733|30839|30770|30818|30733|200
1638206950000|2021-11-29 17:29:10|30817|30770|30812|30759|30817|30773|30812|30733|200
1638206960000|2021-11-29 17:29:20|30811|30764|30810|30764|30811|30764|30810|30759|0
1638206980000|2021-11-29 17:29:40|30809|30733|30809|30734|30809|30764|30808|30733|100
1638206990000|2021-11-29 17:29:50||30764||30764||30764||30733|0
1638207010000|2021-11-29 17:30:10|30808|30734|30786|30734|30808|30769|30785|30734|500
1638207020000|2021-11-29 17:30:20|30831|30762|30831|30764|30831|30764|30831|30762|300
1638207030000|2021-11-29 17:30:30|30857|30770|30899|30804|30900|30804|30857|30770|100
1638207040000|2021-11-29 17:30:40|30898|30805|30897|30819|30898|30819|30897|30805|0
1638207050000|2021-11-29 17:30:50|30896|30827|30819|30770|30896|30834|30819|30747|300
1638207060000|2021-11-29 17:31:00||30733||30733||30733||30733|0
1638207070000|2021-11-29 17:31:10||30734||30738||30738||30734|100
1638207080000|2021-11-29 17:31:20||30739||30739||30739||30739|0
1638207090000|2021-11-29 17:31:30||30740||30741||30741||30740|0
1638207100000|2021-11-29 17:31:40|30865|30742|30865|30777|30865|30777|30865|30742|600
1638207110000|2021-11-29 17:31:50||30784||30784||30785||30784|0
1638207120000|2021-11-29 17:32:00||30785||30785||30785||30785|0
1638207130000|2021-11-29 17:32:10|30864|30786|30863|30786|30864|30786|30863|30786|0
1638207140000|2021-11-29 17:32:20|30862|30787|30862|30787|30862|30787|30862|30787|0
1638207150000|2021-11-29 17:32:30|30861|30788|30861|30788|30861|30788|30861|30788|0
1638207160000|2021-11-29 17:32:40|30860||30860||30860||30860||0
1638207170000|2021-11-29 17:32:50|30859|30789|30859|30789|30859|30789|30859|30789|0
1638207190000|2021-11-29 17:33:10|30858|30790|30857|30790|30858|30790|30857|30790|0
1638207200000|2021-11-29 17:33:20|30856|30791|30856|30792|30856|30792|30856|30791|0
1638207220000|2021-11-29 17:33:40||30793||30793||30793||30793|0
1638207230000|2021-11-29 17:33:50|30894|30848|30894|30821|30894|30848|30894|30793|300
1638207240000|2021-11-29 17:34:00|30856|30822|30856|30794|30856|30822|30855|30787|970
1638207250000|2021-11-29 17:34:10||30806||30817||30817||30806|100
1638207260000|2021-11-29 17:34:20|30836|30828|30836|30794|30836|30828|30836|30794|441
1638207270000|2021-11-29 17:34:30|30816|30750|30816|30751|30816|30770|30816|30750|0
1638207280000|2021-11-29 17:34:40|30792||30792||30792||30792||200
1638207320000|2021-11-29 17:35:20||30752||30752||30752||30752|0
1638207330000|2021-11-29 17:35:30|30781|30771|30781|30752|30781|30771|30781|30752|100
1638207360000|2021-11-29 17:36:00|30780|30751|30733|30689|30780|30751|30733|30689|100
1638207380000|2021-11-29 17:36:20||30690||30689||30690||30689|0
1638207390000|2021-11-29 17:36:30|30718|30662|30697|30619|30718|30662|30697|30619|366
1638207400000|2021-11-29 17:36:40|30696|30628|30696|30591|30696|30628|30696|30591|0
1638207410000|2021-11-29 17:36:50|30695|30628|30660|30597|30695|30628|30660|30578|0
1638207430000|2021-11-29 17:37:10||30599||30599||30599||30599|0
1638207440000|2021-11-29 17:37:20||30603||30603||30603||30603|0
1638207450000|2021-11-29 17:37:30|30695|30607|30785|30725|30785|30725|30695|30607|200
1638207460000|2021-11-29 17:37:40|||||||||100
1638207480000|2021-11-29 17:38:00|30784|30726|30757|30687|30784|30749|30757|30668|200
1638207490000|2021-11-29 17:38:10|30722|30655|30722|30638|30722|30655|30722|30638|0
1638207500000|2021-11-29 17:38:20||30634||30634||30635||30634|300
1638207510000|2021-11-29 17:38:30||30635||30638||30638||30635|0
1638207520000|2021-11-29 17:38:40||30640||30645||30645||30640|100
1638207530000|2021-11-29 17:38:50||30648||30648||30648||30648|0
1638207540000|2021-11-29 17:39:00||30650||30650||30650||30650|0
1638207560000|2021-11-29 17:39:20|30755|30652|30799|30725|30799|30725|30755|30652|300
1638207570000|2021-11-29 17:39:30|30836|30762|30817|30727|30836|30763|30817|30725|100
1638207580000|2021-11-29 17:39:40||30730||30732||30732||30730|0
1638207590000|2021-11-29 17:39:50||30733||30732||30733||30732|0
1638207600000|2021-11-29 17:40:00|30816|30733|30816|30735|30816|30735|30816|30733|0
1638207620000|2021-11-29 17:40:20|30817|30736|30817|30736|30817|30736|30817|30736|0
1638207630000|2021-11-29 17:40:30|30816||30816||30816||30816||0
1638207640000|2021-11-29 17:40:40|30815|30737|30799|30740|30815|30741|30755|30736|200
1638207650000|2021-11-29 17:40:50||30741||30741||30741||30741|0
1638207660000|2021-11-29 17:41:00||30731||30731||30731||30731|0
1638207670000|2021-11-29 17:41:10|30764|30680|30784|30687|30784|30687|30748|30659|300
1638207680000|2021-11-29 17:41:20|30783|30659|30760|30680|30783|30680|30760|30659|100
1638207690000|2021-11-29 17:41:30||30659||30659||30680||30659|0
1638207700000|2021-11-29 17:41:40|30747|30660|30836|30748|30837|30748|30746|30660|100
1638207710000|2021-11-29 17:41:50|30835|30749|30833|30749|30835|30749|30833|30749|0
1638207740000|2021-11-29 17:42:20|30832||30831||30832||30831||0
1638207750000|2021-11-29 17:42:30|30827|30778|30864|30786|30864|30786|30827|30778|0
1638207770000|2021-11-29 17:42:50||30787||30787||30787||30787|200
1638207780000|2021-11-29 17:43:00|30863||30863||30863||30863||0
1638207790000|2021-11-29 17:43:10||30788||30790||30790||30788|0
1638207800000|2021-11-29 17:43:20|30862|30792|30862|30795|30862|30795|30862|30792|0
1638207810000|2021-11-29 17:43:30|30861|30826|30861|30795|30861|30826|30861|30795|100
1638207820000|2021-11-29 17:43:40|30860||30859||30860||30859||0
1638207860000|2021-11-29 17:44:20|30858|30750|30827|30741|30858|30750|30811|30741|500
1638207870000|2021-11-29 17:44:30|30826||30826||30826||30826||0
1638207890000|2021-11-29 17:44:50|30821||30821||30821||30821||0
1638207900000|2021-11-29 17:45:00|30820|30753|30817|30737|30820|30754|30817|30737|100
1638207910000|2021-11-29 17:45:10|30816|30738|30813|30737|30816|30738|30813|30737|0
1638207920000|2021-11-29 17:45:20|30812|30738|30781|30700|30812|30738|30781|30700|200
1638207930000|2021-11-29 17:45:30|30780|30726|30900|30865|30927|30865|30777|30726|1500
1638207940000|2021-11-29 17:45:40|30890|30864|30899|30801|30899|30865|30865|30800|900
1638207950000|2021-11-29 17:45:50|30890|30802|30890|30802|30890|30802|30890|30802|0
1638207960000|2021-11-29 17:46:00|30889||30889||30889||30889||100
1638207980000|2021-11-29 17:46:20|30888|30803|30883|30803|30888|30803|30883|30803|100
1638207990000|2021-11-29 17:46:30|30882||30882||30882||30882||0
1638208000000|2021-11-29 17:46:40|30881|30805|30880|30805|30881|30805|30880|30805|100
1638208030000|2021-11-29 17:47:10||30806||30807||30807||30806|100
1638208040000|2021-11-29 17:47:20||30808||30808||30808||30808|0
1638208060000|2021-11-29 17:47:40||30823||30808||30823||30805|0
1638208070000|2021-11-29 17:47:50|30879||30878||30879||30878||0
1638208080000|2021-11-29 17:48:00|30877|30809|30898|30809|30898|30809|30876|30809|100
1638208100000|2021-11-29 17:48:20|30897|30817|30897|30817|30897|30817|30897|30817|0
1638208110000|2021-11-29 17:48:30|30896|30818|30896|30819|30896|30819|30896|30818|0
1638208120000|2021-11-29 17:48:40||30817||30817||30817||30817|100
1638208130000|2021-11-29 17:48:50|30895|30818|30895|30817|30895|30818|30895|30817|100
1638208150000|2021-11-29 17:49:10|30894||30893||30894||30893||0
1638208160000|2021-11-29 17:49:20|30892|30818|30891|30818|30892|30818|30891|30818|0
1638208170000|2021-11-29 17:49:30||30817||30817||30818||30817|0
1638208180000|2021-11-29 17:49:40|30890||30890||30890||30890||0
1638208190000|2021-11-29 17:49:50|30889|30818|30889|30818|30889|30818|30889|30817|0
1638208200000|2021-11-29 17:50:00||30817||30817||30817||30817|0
1638208230000|2021-11-29 17:50:30||30818||30817||30818||30817|136
1638208240000|2021-11-29 17:50:40|30888|30829|30814|30726|30888|30829|30814|30726|112
1638208250000|2021-11-29 17:50:50|30813|30727|30812|30754|30813|30754|30812|30727|100
1638208260000|2021-11-29 17:51:00|30811|30733|30810|30735|30811|30735|30810|30733|0
1638208270000|2021-11-29 17:51:10||30736||30736||30736||30736|100
1638208280000|2021-11-29 17:51:20|30809|30737|30808|30737|30809|30737|30808|30737|0
1638208300000|2021-11-29 17:51:40||30738||30717||30740||30717|0
1638208310000|2021-11-29 17:51:50||30763||30735||30764||30735|0
1638208320000|2021-11-29 17:52:00||30736||30737||30737||30736|200
1638208330000|2021-11-29 17:52:10|30787|30738|30787|30718|30787|30738|30787|30718|0
1638208340000|2021-11-29 17:52:20||30719||30719||30719||30719|0
1638208400000|2021-11-29 17:53:20||30720||30720||30720||30720|0
1638208410000|2021-11-29 17:53:30||30721||30721||30721||30721|0
1638208430000|2021-11-29 17:53:50||30722||30722||30722||30722|0
1638208440000|2021-11-29 17:54:00||30739||30739||30739||30739|0
1638208450000|2021-11-29 17:54:10||30751||30751||30751||30751|0
1638208520000|2021-11-29 17:55:20|30808|30752|30802|30754|30829|30761|30802|30752|200
1638208530000|2021-11-29 17:55:30|30838|30755|30838|30756|30839|30756|30814|30755|0
1638208540000|2021-11-29 17:55:40||30757||30757||30757||30757|0
1638208550000|2021-11-29 17:55:50|30814||30838||30839||30814||100
1638208570000|2021-11-29 17:56:10|30837|30758|30839|30759|30839|30760|30836|30758|0
1638208580000|2021-11-29 17:56:20|30875|30786|30837|30784|30881|30826|30837|30784|300
1638208590000|2021-11-29 17:56:30||30759||30760||30760||30759|0
1638208600000|2021-11-29 17:56:40|30836|30785|30837|30748|30837|30787|30836|30748|1100
1638208630000|2021-11-29 17:57:10||30749||30749||30749||30749|0
1638208640000|2021-11-29 17:57:20|30836|30750|30836|30750|30836|30750|30836|30750|100
1638208660000|2021-11-29 17:57:40|30835||30835||30835||30835||0
1638208680000|2021-11-29 17:58:00|30834|30751|30832|30751|30834|30751|30832|30751|100
1638208690000|2021-11-29 17:58:10|30873|30752|30832|30766|30873|30766|30832|30752|100
1638208700000|2021-11-29 17:58:20|30868|30767|30867|30767|30868|30767|30867|30767|100
1638208730000|2021-11-29 17:58:50|30866|30768|30864|30769|30866|30769|30864|30768|198
1638208740000|2021-11-29 17:59:00|30863|30770|30869|30770|30869|30770|30833|30770|0
1638208760000|2021-11-29 17:59:20|30868||30868||30868||30868||0
1638208770000|2021-11-29 17:59:30|30867|30771|30850|30772|30867|30772|30850|30771|0
1638208780000|2021-11-29 17:59:40|30849|30773|30849|30773|30849|30774|30849|30772|0
1638208790000|2021-11-29 17:59:50|30848||30848||30848||30848||0
1638208800000|2021-11-29 18:00:00||30809||30809||30809||30809|0
1638208810000|2021-11-29 18:00:10|30847|30810|30847|30748|30847|30810|30827|30748|400
1638208830000|2021-11-29 18:00:30|30846||30846||30846||30846||0
1638208850000|2021-11-29 18:00:50||30751||30751||30751||30751|0
1638208860000|2021-11-29 18:01:00|30845|30748|30844|30748|30845|30748|30844|30748|0
1638208880000|2021-11-29 18:01:20|30843|30751|30843|30752|30843|30752|30843|30751|0
1638208900000|2021-11-29 18:01:40|30835||30834||30835||30834||0
1638208910000|2021-11-29 18:01:50|30833|30748|30831|30748|30833|30748|30831|30748|100
1638208950000|2021-11-29 18:02:30|30830|30749|30829|30749|30830|30752|30788|30749|100
1638208960000|2021-11-29 18:02:40|30809||30809||30809||30809||0
1638208980000|2021-11-29 18:03:00|30808|30722|30808|30722|30808|30722|30808|30722|0
1638208990000|2021-11-29 18:03:10||30723||30724||30724||30723|0
1638209000000|2021-11-29 18:03:20|30803||30803||30803||30803||0
1638209010000|2021-11-29 18:03:30|30802|30725|30788|30725|30802|30725|30788|30725|0
1638209020000|2021-11-29 18:03:40||30722||30722||30722||30722|0
1638209030000|2021-11-29 18:03:50|30787|30746|30787|30746|30787|30746|30787|30746|0
1638209040000|2021-11-29 18:04:00|30786||30786||30786||30786||200
1638209130000|2021-11-29 18:05:30|30747|30741|30745|30682|30763|30741|30745|30682|600
1638209140000|2021-11-29 18:05:40||30683||30683||30683||30683|0
1638209150000|2021-11-29 18:05:50|30744|30692|30744|30692|30744|30692|30744|30692|500
1638209160000|2021-11-29 18:06:00|||||||||100
1638209170000|2021-11-29 18:06:10|30743||30742||30743||30742||200
1638209180000|2021-11-29 18:06:20||30693||30693||30693||30693|0
1638209200000|2021-11-29 18:06:40||30694||30694||30694||30694|100
1638209210000|2021-11-29 18:06:50|30741||30740||30741||30740||0
1638209220000|2021-11-29 18:07:00||30695||30695||30695||30695|0
1638209230000|2021-11-29 18:07:10|30739||30739||30740||30739||0
1638209240000|2021-11-29 18:07:20|30740|30696|30739|30696|30740|30696|30739|30696|0
1638209250000|2021-11-29 18:07:30|30738|30718|30783|30718|30783|30729|30738|30718|700
1638209260000|2021-11-29 18:07:40||30720||30724||30724||30720|0
1638209270000|2021-11-29 18:07:50|||||||||100
1638209280000|2021-11-29 18:08:00||30725||30725||30725||30725|0
1638209300000|2021-11-29 18:08:20|30829|30726|30802|30727|30829|30769|30791|30726|500
1638209310000|2021-11-29 18:08:30|30801|30726|30801|30726|30801|30726|30801|30726|0
1638209320000|2021-11-29 18:08:40|30780|30727|30802|30730|30802|30730|30780|30727|100
1638209340000|2021-11-29 18:09:00||30731||30731||30731||30731|0
1638209350000|2021-11-29 18:09:10||30732||30751||30751||30732|0
1638209360000|2021-11-29 18:09:20|30795||30795||30802||30795||200
1638209370000|2021-11-29 18:09:30|30802|30752|30802|30751|30848|30777|30802|30751|700
1638209400000|2021-11-29 18:10:00|30801|30752|30777|30752|30801|30752|30777|30752|300
1638209430000|2021-11-29 18:10:30||30751||30751||30751||30751|0
1638209450000|2021-11-29 18:10:50|30801|30753|30838|30755|30843|30755|30800|30753|600
1638209460000|2021-11-29 18:11:00|30802|30756|30836|30756|30836|30795|30802|30755|500
1638209480000|2021-11-29 18:11:20||30757||30757||30757||30757|0
1638209500000|2021-11-29 18:11:40||30758||30758||30758||30758|0
1638209510000|2021-11-29 18:11:50|30835|30759|30802|30761|30835|30761|30802|30759|100
1638209520000|2021-11-29 18:12:00||30762||30763||30763||30762|100
1638209530000|2021-11-29 18:12:10|30839|30764|30802|30767|30839|30790|30802|30764|1100
1638209540000|2021-11-29 18:12:20||30768||30768||30768||30768|0
1638209570000|2021-11-29 18:12:50||30769||30769||30769||30769|0
1638209590000|2021-11-29 18:13:10|30770|30768|30761|30718|30770|30768|30761|30698|600
1638209600000|2021-11-29 18:13:20|30760|30674|30760|30674|30760|30674|30760|30674|100
1638209610000|2021-11-29 18:13:30|30734|30684|30734|30684|30734|30684|30734|30684|200
1638209650000|2021-11-29 18:14:10|30733|30653|30733|30654|30733|30654|30733|30653|100
1638209660000|2021-11-29 18:14:20|30708||30708||30708||30708||0
1638209700000|2021-11-29 18:15:00|30744|30655|30744|30689|30744|30689|30744|30655|600
1638209730000|2021-11-29 18:15:30|30743|30674|30678|30627|30743|30674|30678|30620|800
1638209750000|2021-11-29 18:15:50|30666|30572|30676|30601|30678|30601|30666|30572|500
1638209760000|2021-11-29 18:16:00|30655|30570|30633|30584|30675|30584|30633|30545|501
1638209780000|2021-11-29 18:16:20|30632||30632||30632||30632||200
1638209800000|2021-11-29 18:16:40|||||||||100
1638209820000|2021-11-29 18:17:00|30631|30548|30584|30532|30631|30548|30583|30532|100
1638209840000|2021-11-29 18:17:20||30517||30517||30517||30517|0
1638209850000|2021-11-29 18:17:30|30583|30518|30539|30493|30583|30518|30539|30493|100
1638209860000|2021-11-29 18:17:40|30536|30450|30530|30459|30536|30459|30530|30450|100
1638209870000|2021-11-29 18:17:50|30516|30460|30490|30444|30516|30460|30490|30444|0
1638209900000|2021-11-29 18:18:20|30467|30411|30467|30401|30467|30411|30467|30401|0
1638209930000|2021-11-29 18:18:50||30409||30401||30409||30401|100
1638209980000|2021-11-29 18:19:40|30504|30402|30554|30439|30554|30439|30504|30402|500
1638209990000|2021-11-29 18:19:50|30570|30440|30569|30451|30570|30451|30569|30439|0
1638210000000|2021-11-29 18:20:00|30568|30452|30567|30452|30568|30452|30567|30452|200
1638210010000|2021-11-29 18:20:10|30566|30453|30566|30472|30566|30472|30566|30453|0
1638210030000|2021-11-29 18:20:30|30565|30473|30565|30474|30565|30474|30565|30473|0
1638210040000|2021-11-29 18:20:40|30553|30475|30702|30628|30714|30628|30552|30475|1000
1638210050000|2021-11-29 18:20:50||30629||30629||30629||30629|0
1638210070000|2021-11-29 18:21:10|30699||30699||30699||30699||0
1638210090000|2021-11-29 18:21:30|30697|30607|30600|30549|30697|30607|30600|30549|1331
1638210100000|2021-11-29 18:21:40|30599|30513|30592|30515|30599|30515|30592|30513|0
1638210110000|2021-11-29 18:21:50|30591|30516|30591|30516|30591|30516|30591|30516|0
1638210120000|2021-11-29 18:22:00||30538||30538||30538||30538|0
1638210130000|2021-11-29 18:22:10|30593|30565|30642|30568|30642|30568|30591|30565|700
1638210140000|2021-11-29 18:22:20||30551||30568||30568||30551|102
1638210150000|2021-11-29 18:22:30|30636|30551|30668|30569|30668|30569|30636|30551|0
1638210160000|2021-11-29 18:22:40|30667||30667||30667||30667||0
1638210170000|2021-11-29 18:22:50|30666|30570|30666|30569|30666|30582|30666|30569|0
1638210180000|2021-11-29 18:23:00|30665|30570|30634|30570|30665|30570|30634|30570|600
1638210200000|2021-11-29 18:23:20||30571||30570||30571||30570|0
1638210210000|2021-11-29 18:23:30|||||||||100
1638210220000|2021-11-29 18:23:40|30601|30571|30583|30551|30601|30571|30583|30551|100
1638210230000|2021-11-29 18:23:50|30572|30514|30571|30514|30572|30514|30571|30514|100
1638210240000|2021-11-29 18:24:00|30570|30512|30571|30514|30571|30514|30570|30512|100
1638210250000|2021-11-29 18:24:10|30570||30570||30570||30570||0
1638210260000|2021-11-29 18:24:20|30569|30512|30569|30512|30569|30512|30569|30512|0
1638210290000|2021-11-29 18:24:50|30568||30568||30568||30568||0
1638210310000|2021-11-29 18:25:10|30567||30566||30567||30566||0
1638210320000|2021-11-29 18:25:20|30565||30565||30565||30565||200
1638210330000|2021-11-29 18:25:30|30564||30564||30564||30564||0
1638210360000|2021-11-29 18:26:00|30542||30542||30542||30542||100
1638210370000|2021-11-29 18:26:10|30513|30478|30503|30462|30513|30478|30503|30436|500
1638210380000|2021-11-29 18:26:20|30483|30425|30482|30411|30483|30425|30482|30411|200
1638210390000|2021-11-29 18:26:30|30481|30433|30481|30433|30481|30433|30481|30433|0
1638210400000|2021-11-29 18:26:40|30503|30434|30567|30466|30568|30495|30502|30434|900
1638210420000|2021-11-29 18:27:00|30538|30467|30567|30468|30567|30468|30538|30467|0
1638210430000|2021-11-29 18:27:10||30469||30471||30471||30469|0
1638210440000|2021-11-29 18:27:20|30604|30472|30612|30513|30638|30513|30604|30472|0
1638210450000|2021-11-29 18:27:30||30514||30527||30527||30514|0
1638210460000|2021-11-29 18:27:40||30528||30528||30528||30528|0
1638210470000|2021-11-29 18:27:50|30604||30604||30604||30604||0
1638210480000|2021-11-29 18:28:00|30603||30601||30603||30601||0
1638210490000|2021-11-29 18:28:10|30600|30529|30598|30529|30600|30529|30598|30529|100
1638210500000|2021-11-29 18:28:20|30597|30530|30597|30530|30597|30530|30597|30530|0
1638210510000|2021-11-29 18:28:30||30531||30531||30531||30531|100
1638210520000|2021-11-29 18:28:40|||||||||200
1638210530000|2021-11-29 18:28:50||30532||30534||30534||30532|2000
1638210540000|2021-11-29 18:29:00|||||||||100
1638210560000|2021-11-29 18:29:20|||||||||100
1638210570000|2021-11-29 18:29:30|30596|30535|30596|30535|30597|30535|30596|30535|100
1638210580000|2021-11-29 18:29:40||30536||30536||30536||30535|0
1638210590000|2021-11-29 18:29:50||30537||30536||30537||30536|200
1638210600000|2021-11-29 18:30:00|30595||30595||30595||30595||0
1638210610000|2021-11-29 18:30:10|30594|30510|30551|30472|30594|30510|30551|30455|100
1638210620000|2021-11-29 18:30:20|30550||30548||30550||30548||0
1638210630000|2021-11-29 18:30:30|30547||30547||30547||30547||0
1638210640000|2021-11-29 18:30:40||30492||30492||30492||30492|0
1638210660000|2021-11-29 18:31:00|30587|30503|30627|30523|30627|30523|30587|30503|400
1638210690000|2021-11-29 18:31:30|30624||30624||30624||30624||0
1638210710000|2021-11-29 18:31:50|30623||30621||30623||30621||0
1638210720000|2021-11-29 18:32:00|30620||30619||30620||30619||200
1638210730000|2021-11-29 18:32:10|30618||30618||30618||30618||0
1638210750000|2021-11-29 18:32:30|30617|30524|30617|30524|30617|30524|30617|30524|0
1638210760000|2021-11-29 18:32:40|30616|30525|30616|30525|30616|30525|30616|30525|0
1638210770000|2021-11-29 18:32:50|30615||30615||30615||30615||0
1638210780000|2021-11-29 18:33:00|30614|30526|30613|30533|30614|30533|30613|30526|0
1638210800000|2021-11-29 18:33:20||30534||30535||30535||30534|0
1638210810000|2021-11-29 18:33:30|30612|30536|30612|30536|30612|30536|30612|30536|0
1638210820000|2021-11-29 18:33:40|30611|30571|30609|30540|30611|30571|30609|30539|0
1638210830000|2021-11-29 18:33:50|30608|30534|30588|30539|30608|30539|30588|30534|0
1638210840000|2021-11-29 18:34:00|30587|30522|30578|30522|30587|30522|30578|30522|600
1638210850000|2021-11-29 18:34:10|30577|30485|30577|30492|30578|30492|30577|30485|110
1638210860000|2021-11-29 18:34:20|30575|30493|30573|30493|30575|30493|30528|30460|0
1638210890000|2021-11-29 18:34:50||30494||30494||30494||30494|0
1638210900000|2021-11-29 18:35:00|30571|30495|30533|30457|30571|30495|30533|30457|100
1638210920000|2021-11-29 18:35:20|30532|30458|30532|30478|30532|30493|30532|30458|0
1638210930000|2021-11-29 18:35:30||30479||30458||30479||30458|0
1638210940000|2021-11-29 18:35:40|30531|30459|30530|30461|30531|30461|30530|30459|0
1638210950000|2021-11-29 18:35:50||30462||30462||30462||30462|0
1638210990000|2021-11-29 18:36:30||30463||30463||30463||30463|0
1638211000000|2021-11-29 18:36:40|30529|30464|30529|30458|30530|30464|30529|30458|0
1638211020000|2021-11-29 18:37:00||30464||30458||30464||30458|100
1638211030000|2021-11-29 18:37:10||30492||30459||30492||30459|100
1638211040000|2021-11-29 18:37:20|30565|30461|30556|30476|30567|30512|30556|30461|500
1638211050000|2021-11-29 18:37:30|30555|30497|30554|30497|30555|30497|30554|30497|0
1638211060000|2021-11-29 18:37:40|30553|30484|30532|30455|30553|30484|30496|30454|200
1638211070000|2021-11-29 18:37:50||30456||30456||30456||30456|0
1638211080000|2021-11-29 18:38:00||30458||30458||30458||30458|0
1638211090000|2021-11-29 18:38:10|30531|30450|30539|30451|30539|30461|30531|30450|200
1638211100000|2021-11-29 18:38:20||30461||30461||30461||30450|0
1638211110000|2021-11-29 18:38:30|30538|30450|30538|30429|30538|30461|30538|30429|0
1638211120000|2021-11-29 18:38:40|30533|30430|30538|30430|30538|30430|30533|30430|162
1638211140000|2021-11-29 18:39:00|30537|30422|30449|30390|30537|30422|30449|30379|127
1638211160000|2021-11-29 18:39:20||30391||30390||30391||30390|0
1638211170000|2021-11-29 18:39:30|||||||||100
1638211180000|2021-11-29 18:39:40||30364||30380||30380||30364|0
1638211190000|2021-11-29 18:39:50|30444|30364|30444|30365|30444|30365|30444|30364|0
1638211200000|2021-11-29 18:40:00|30443|30380|30442|30365|30443|30380|30442|30364|0
1638211210000|2021-11-29 18:40:10||30366||30366||30366||30366|0
1638211230000|2021-11-29 18:40:30|30420|30380|30442|30382|30449|30382|30420|30380|855
1638211250000|2021-11-29 18:40:50|||||||||300
1638211270000|2021-11-29 18:41:10|30479|30383|30519|30442|30520|30442|30479|30383|200
1638211290000|2021-11-29 18:41:30|30518||30530||30530||30518||0
1638211300000|2021-11-29 18:41:40|30529|30443|30528|30442|30529|30443|30528|30442|0
1638211310000|2021-11-29 18:41:50|30527|30444|30525|30444|30527|30449|30525|30442|100
1638211320000|2021-11-29 18:42:00|30524|30442|30524|30444|30524|30444|30524|30442|0
1638211330000|2021-11-29 18:42:10|30523|30442|30529|30444|30530|30444|30522|30442|0
1638211340000|2021-11-29 18:42:20|30528|30445|30528|30445|30528|30445|30528|30445|0
1638211350000|2021-11-29 18:42:30|||||||||100
1638211360000|2021-11-29 18:42:40|30527||30526||30527||30526||0
1638211370000|2021-11-29 18:42:50|30525||30525||30525||30525||0
1638211380000|2021-11-29 18:43:00|30524|30442|30486|30412|30524|30442|30486|30411|0
1638211390000|2021-11-29 18:43:10|30485|30388|30482|30389|30485|30389|30482|30388|0
1638211410000|2021-11-29 18:43:30|30481|30376|30447|30376|30481|30376|30447|30376|0
1638211420000|2021-11-29 18:43:40|30446|30345|30423|30324|30446|30377|30392|30324|300
1638211430000|2021-11-29 18:43:50|30421|30325|30410|30325|30421|30325|30410|30325|0
1638211440000|2021-11-29 18:44:00|30409|30326|30409|30327|30409|30327|30409|30326|0
1638211450000|2021-11-29 18:44:10|30405||30405||30405||30405||0
1638211460000|2021-11-29 18:44:20|30404|30352|30480|30405|30480|30405|30404|30352|400
1638211470000|2021-11-29 18:44:30|30479|30406|30479|30406|30479|30443|30479|30405|100
1638211480000|2021-11-29 18:44:40|30516|30407|30516|30407|30516|30407|30516|30407|0
1638211490000|2021-11-29 18:44:50|30479||30479||30479||30479||0
1638211500000|2021-11-29 18:45:00||30408||30409||30409||30408|0
1638211510000|2021-11-29 18:45:10|30517||30517||30517||30478||200
1638211530000|2021-11-29 18:45:30|30479||30479||30479||30479||0
1638211540000|2021-11-29 18:45:40|30478|30410|30484|30411|30485|30411|30478|30410|0
1638211550000|2021-11-29 18:45:50|30483||30483||30483||30483||0
1638211580000|2021-11-29 18:46:20|30482||30482||30482||30482||0
1638211600000|2021-11-29 18:46:40||30412||30412||30412||30412|100
1638211610000|2021-11-29 18:46:50|30481|30413|30481|30413|30481|30413|30481|30413|0
1638211640000|2021-11-29 18:47:20||30414||30415||30415||30414|100
1638211650000|2021-11-29 18:47:30||30416||30416||30416||30416|0
1638211660000|2021-11-29 18:47:40|30480|30417|30480|30417|30480|30417|30480|30417|0
1638211670000|2021-11-29 18:47:50|30479||30479||30479||30479||0
1638211680000|2021-11-29 18:48:00|30478||30478||30478||30478||0
1638211690000|2021-11-29 18:48:10|30477||30477||30477||30477||300
1638211710000|2021-11-29 18:48:30|30476||30476||30476||30476||0
1638211730000|2021-11-29 18:48:50|30475||30475||30475||30475||0
1638211750000|2021-11-29 18:49:10|30474|30414|30442|30339|30474|30414|30427|30339|300
1638211760000|2021-11-29 18:49:20|30441|30340|30413|30340|30441|30340|30413|30340|0
1638211770000|2021-11-29 18:49:30|30412|30341|30411|30341|30412|30341|30411|30341|100
1638211780000|2021-11-29 18:49:40|30409|30339|30409|30339|30409|30339|30409|30339|0
1638211790000|2021-11-29 18:49:50|30408|30340|30407|30340|30408|30340|30407|30340|0
1638211800000|2021-11-29 18:50:00|30400|30339|30400|30339|30400|30339|30400|30339|0
1638211830000|2021-11-29 18:50:30||30340||30339||30340||30339|0
1638211840000|2021-11-29 18:50:40|30399||30398||30399||30398||0
1638211850000|2021-11-29 18:50:50||30345||30345||30345||30345|0
1638211890000|2021-11-29 18:51:30||30339||30339||30339||30339|0
1638211900000|2021-11-29 18:51:40|30397|30325|30391|30326|30398|30326|30391|30325|114
1638211910000|2021-11-29 18:51:50|30390||30389||30390||30389||0
1638211920000|2021-11-29 18:52:00||30325||30326||30326||30325|0
1638211940000|2021-11-29 18:52:20|30375||30374||30375||30374||0
1638211950000|2021-11-29 18:52:30|30373||30373||30373||30373||0
1638211970000|2021-11-29 18:52:50|30372|30301|30372|30301|30372|30301|30372|30301|100
1638211980000|2021-11-29 18:53:00|30371|30300|30371|30300|30371|30300|30371|30300|0
1638212000000|2021-11-29 18:53:20||30311||30311||30311||30300|0
1638212010000|2021-11-29 18:53:30||30300||30301||30301||30300|0
1638212040000|2021-11-29 18:54:00|30370|30302|30370|30314|30370|30314|30370|30300|100
1638212050000|2021-11-29 18:54:10||30315||30315||30315||30315|0
1638212060000|2021-11-29 18:54:20||30342||30314||30342||30314|100
1638212070000|2021-11-29 18:54:30||30318||30319||30319||30318|0
1638212080000|2021-11-29 18:54:40||30320||30321||30321||30320|0
1638212100000|2021-11-29 18:55:00|30369|30322|30356|30316|30369|30322|30356|30314|0
1638212120000|2021-11-29 18:55:20|30355|30300|30321|30278|30355|30300|30321|30278|399
1638212130000|2021-11-29 18:55:30|30279|30279|30318|30237|30320|30279|30279|30228|685
1638212140000|2021-11-29 18:55:40|30315|30238|30312|30238|30315|30238|30312|30238|0
1638212150000|2021-11-29 18:55:50|30307|30226|30300|30226|30307|30226|30300|30226|100
1638212160000|2021-11-29 18:56:00||30227||30227||30227||30227|0
1638212180000|2021-11-29 18:56:20|30314|30228|30362|30278|30372|30278|30314|30228|1300
1638212200000|2021-11-29 18:56:40||30279||30279||30279||30279|0
1638212220000|2021-11-29 18:57:00|30361|30280|30350|30280|30361|30280|30350|30280|100
1638212240000|2021-11-29 18:57:20|30395|30294|30392|30295|30399|30295|30392|30294|0
1638212250000|2021-11-29 18:57:30|30391|30296|30391|30297|30391|30297|30391|30296|0
1638212260000|2021-11-29 18:57:40|30419|30307|30420|30309|30420|30309|30419|30307|0
1638212280000|2021-11-29 18:58:00|30392||30392||30420||30392||0
1638212290000|2021-11-29 18:58:10|30420||30392||30420||30392||0
1638212300000|2021-11-29 18:58:20|30420|30310|30427|30338|30428|30338|30420|30310|200
1638212310000|2021-11-29 18:58:30|30442|30339|30458|30338|30458|30339|30442|30338|0
1638212330000|2021-11-29 18:58:50|30442||30442||30442||30442||0
1638212350000|2021-11-29 18:59:10|30441||30440||30441||30440||0
1638212360000|2021-11-29 18:59:20|30439||30439||30439||30439||0
1638212370000|2021-11-29 18:59:30||30339||30365||30365||30338|0
1638212380000|2021-11-29 18:59:40||30366||30366||30366||30366|0
1638212390000|2021-11-29 18:59:50|30438|30367|30439|30366|30439|30367|30438|30366|300
1638212410000|2021-11-29 19:00:10|30438|30359|30423|30330|30438|30359|30423|30329|400
1638212420000|2021-11-29 19:00:20|30422|30309|30369|30272|30422|30309|30369|30272|100
1638212430000|2021-11-29 19:00:30|30362|30271|30361|30271|30362|30271|30361|30271|0
1638212440000|2021-11-29 19:00:40|30360|30272|30336|30241|30360|30279|30336|30241|0
1638212450000|2021-11-29 19:00:50|30335|30242|30335|30243|30335|30243|30335|30242|0
1638212460000|2021-11-29 19:01:00|30334|30261|30333|30272|30334|30272|30333|30261|0
1638212470000|2021-11-29 19:01:10|30334|30273|30334|30273|30334|30273|30333|30273|0
1638212480000|2021-11-29 19:01:20||30274||30274||30274||30274|0
1638212490000|2021-11-29 19:01:30|30333|30272|30333|30272|30333|30272|30333|30272|0
1638212500000|2021-11-29 19:01:40||30273||30273||30273||30273|0
1638212510000|2021-11-29 19:01:50|30332|30236|30331|30238|30332|30238|30330|30236|150
1638212520000|2021-11-29 19:02:00|30330|30239|30329|30238|30330|30239|30329|30238|0
1638212540000|2021-11-29 19:02:20|30328|30239|30328|30239|30328|30239|30328|30239|0
1638212550000|2021-11-29 19:02:30|30327|30240|30326|30240|30327|30240|30326|30240|0
1638212560000|2021-11-29 19:02:40|30325|30241|30325|30243|30325|30243|30325|30241|100
1638212570000|2021-11-29 19:02:50|30324|30244|30323|30235|30325|30244|30323|30235|200
1638212580000|2021-11-29 19:03:00|30322|30236|30313|30251|30322|30251|30301|30236|100
1638212590000|2021-11-29 19:03:10|30311|30248|30306|30248|30311|30248|30306|30248|0
1638212600000|2021-11-29 19:03:20|30305|30242|30305|30242|30305|30242|30305|30242|0
1638212610000|2021-11-29 19:03:30|30302|30243|30285|30242|30302|30243|30285|30242|0
1638212640000|2021-11-29 19:04:00|30321|30250|30357|30261|30359|30286|30321|30250|300
1638212660000|2021-11-29 19:04:20|30356||30355||30356||30355||0
1638212670000|2021-11-29 19:04:30|30354|30270|30354|30271|30354|30271|30354|30270|0
1638212680000|2021-11-29 19:04:40||30272||30297||30297||30272|0
1638212700000|2021-11-29 19:05:00|30372|30326|30422|30345|30425|30345|30372|30326|100
1638212710000|2021-11-29 19:05:10|30463||30463||30463||30463||100
1638212720000|2021-11-29 19:05:20|30462||30462||30462||30462||0
1638212740000|2021-11-29 19:05:40|30461||30461||30461||30461||0
1638212750000|2021-11-29 19:05:50|30460||30460||30460||30460||0
1638212760000|2021-11-29 19:06:00|30459||30459||30459||30459||0
1638212780000|2021-11-29 19:06:20|30439||30439||30439||30439||0
1638212790000|2021-11-29 19:06:30|30438|30332|30389|30254|30438|30332|30330|30253|737
1638212800000|2021-11-29 19:06:40|30388|30305|30382|30300|30388|30305|30382|30300|0
1638212810000|2021-11-29 19:06:50|30380||30377||30380||30377||0
1638212820000|2021-11-29 19:07:00|30376|30301|30375|30301|30376|30301|30375|30301|100
1638212850000|2021-11-29 19:07:30|30377|30302|30374|30302|30377|30302|30374|30302|200
1638212860000|2021-11-29 19:07:40|30337|30300|30372|30262|30373|30300|30298|30243|400
1638212870000|2021-11-29 19:07:50||30263||30262||30263||30262|100
1638212890000|2021-11-29 19:08:10|30371||30371||30371||30371||0
1638212900000|2021-11-29 19:08:20|30370|30263|30368|30279|30370|30279|30368|30263|0
1638212910000|2021-11-29 19:08:30|30367||30367||30367||30367||0
1638212960000|2021-11-29 19:09:20|30366|30280|30365|30282|30366|30282|30365|30280|0
1638212970000|2021-11-29 19:09:30|30364|30283|30364|30283|30364|30283|30364|30283|0
1638212980000|2021-11-29 19:09:40|30363|30318|30361|30281|30364|30318|30361|30279|0
1638212990000|2021-11-29 19:09:50|30360|30282|30350|30283|30360|30283|30350|30282|0
1638213000000|2021-11-29 19:10:00||30284||30284||30284||30284|0
1638213010000|2021-11-29 19:10:10||30285||30286||30286||30285|0
1638213020000|2021-11-29 19:10:20||30287||30287||30287||30287|0
1638213050000|2021-11-29 19:10:50||30288||30319||30319||30288|0
1638213070000|2021-11-29 19:11:10|30372|30335|30368|30319|30372|30342|30368|30319|100
1638213100000|2021-11-29 19:11:40||30320||30320||30320||30320|0
1638213110000|2021-11-29 19:11:50||30321||30321||30321||30321|0
1638213120000|2021-11-29 19:12:00||30322||30322||30322||30322|0
1638213130000|2021-11-29 19:12:10|30410|30323|30440|30350|30442|30350|30410|30323|200
1638213140000|2021-11-29 19:12:20||30408||30350||30408||30350|100
1638213160000|2021-11-29 19:12:40|30439|30351|30439|30351|30439|30351|30439|30351|0
1638213180000|2021-11-29 19:13:00|30438|30352|30436|30352|30438|30352|30436|30352|0
1638213200000|2021-11-29 19:13:20|30435||30435||30435||30435||0
1638213220000|2021-11-29 19:13:40|30434|30335|30433|30353|30434|30353|30433|30335|0
1638213230000|2021-11-29 19:13:50|30432||30432||30432||30432||100
1638213260000|2021-11-29 19:14:20|30431|30335|30431|30354|30431|30354|30431|30335|0
1638213280000|2021-11-29 19:14:40|30430||30430||30430||30430||0
1638213290000|2021-11-29 19:14:50|30429|30335|30429|30354|30429|30354|30429|30335|0
1638213300000|2021-11-29 19:15:00|30428||30428||30428||30428||0
1638213310000|2021-11-29 19:15:10|30427|30355|30427|30355|30427|30355|30427|30355|0
1638213330000|2021-11-29 19:15:30|30426|30335|30373|30335|30426|30336|30373|30335|300
1638213340000|2021-11-29 19:15:40|30372|30332|30371|30284|30372|30332|30371|30284|200
1638213350000|2021-11-29 19:15:50|30370|30285|30370|30285|30370|30285|30370|30285|0
1638213360000|2021-11-29 19:16:00|30369|30293|30368|30294|30369|30294|30368|30293|0
1638213370000|2021-11-29 19:16:10|30355|30295|30352|30284|30355|30295|30352|30284|0
1638213380000|2021-11-29 19:16:20|30317||30318||30318||30317||0
1638213390000|2021-11-29 19:16:30|30285|30279|30298|30240|30300|30279|30285|30224|251
1638213400000|2021-11-29 19:16:40||30241||30242||30242||30241|200
1638213410000|2021-11-29 19:16:50|30338|30243|30367|30280|30367|30281|30337|30243|200
1638213420000|2021-11-29 19:17:00||30281||30281||30281||30281|0
1638213450000|2021-11-29 19:17:30||30282||30282||30282||30282|0
1638213460000|2021-11-29 19:17:40|30366|30283|30336|30282|30366|30283|30336|30282|100
1638213470000|2021-11-29 19:17:50|30334||30334||30334||30334||0
1638213480000|2021-11-29 19:18:00|30333|30281|30304|30267|30333|30281|30304|30267|100
1638213490000|2021-11-29 19:18:10|30302||30300||30302||30300||0
1638213520000|2021-11-29 19:18:40|30298||30298||30298||30298||100
1638213530000|2021-11-29 19:18:50|||||||||100
1638213540000|2021-11-29 19:19:00|||||||||100
1638213550000|2021-11-29 19:19:10|30297||30296||30297||30296||200
1638213560000|2021-11-29 19:19:20|30294|30238|30289|30224|30294|30239|30289|30223|0
1638213570000|2021-11-29 19:19:30|30288|30223|30287|30223|30288|30228|30287|30223|0
1638213580000|2021-11-29 19:19:40|30286||30285||30286||30285||0
1638213590000|2021-11-29 19:19:50|30284||30284||30284||30284||0
1638213610000|2021-11-29 19:20:10|30283||30283||30283||30283||0
1638213620000|2021-11-29 19:20:20||30224||30224||30224||30223|100
1638213630000|2021-11-29 19:20:30|30280|30223|30346|30260|30351|30260|30280|30223|500
1638213650000|2021-11-29 19:20:50|30366||30365||30366||30365||100
1638213660000|2021-11-29 19:21:00|30337|30276|30371|30317|30371|30317|30337|30276|100
1638213670000|2021-11-29 19:21:10|30372|30299|30421|30352|30421|30352|30372|30299|0
1638213690000|2021-11-29 19:21:30||30355||30355||30355||30355|0
1638213700000|2021-11-29 19:21:40|30451|30365|30449|30355|30451|30365|30449|30355|0
1638213710000|2021-11-29 19:21:50|30448||30448||30448||30448||0
1638213720000|2021-11-29 19:22:00|30437||30437||30437||30437||0
1638213730000|2021-11-29 19:22:10|30421|30356|30451|30355|30451|30356|30421|30355|100
1638213740000|2021-11-29 19:22:20|30450||30450||30450||30450||0
1638213750000|2021-11-29 19:22:30|30449||30422||30449||30422||100
1638213760000|2021-11-29 19:22:40||30356||30356||30356||30356|0
1638213770000|2021-11-29 19:22:50|30421||30421||30421||30421||0
1638213780000|2021-11-29 19:23:00|30419|30357|30419|30357|30419|30357|30419|30357|0
1638213790000|2021-11-29 19:23:10|30403|30356|30403|30356|30403|30357|30403|30356|0
1638213800000|2021-11-29 19:23:20|30402|30358|30421|30357|30422|30359|30378|30356|100
1638213810000|2021-11-29 19:23:30|30420||30420||30420||30420||0
1638213820000|2021-11-29 19:23:40|30402|30358|30413|30357|30414|30358|30400|30357|500
1638213830000|2021-11-29 19:23:50|30402|30358|30413|30356|30414|30359|30402|30356|0
1638213840000|2021-11-29 19:24:00|30412|30359|30413|30359|30413|30360|30377|30359|200
1638213850000|2021-11-29 19:24:10|30412|30360|30440|30359|30442|30360|30412|30359|0
1638213860000|2021-11-29 19:24:20|30442||30426||30442||30426||0
1638213870000|2021-11-29 19:24:30|30425|30360|30424|30360|30425|30360|30424|30360|0
1638213890000|2021-11-29 19:24:50||30385||30360||30385||30360|0
1638213900000|2021-11-29 19:25:00|30423|30361|30423|30361|30423|30361|30423|30361|100
1638213910000|2021-11-29 19:25:10||30362||30363||30363||30362|0
1638213920000|2021-11-29 19:25:20||30364||30364||30364||30364|0
1638213940000|2021-11-29 19:25:40|30450|30385|30460|30403|30460|30419|30447|30385|100
1638213950000|2021-11-29 19:25:50|30459|30384|30459|30384|30459|30384|30459|30384|0
1638213960000|2021-11-29 19:26:00||30403||30384||30403||30383|0
1638213970000|2021-11-29 19:26:10|30458|30385|30457|30386|30458|30386|30457|30385|0
1638213990000|2021-11-29 19:26:30|30456|30387|30456|30388|30456|30388|30456|30387|0
1638214010000|2021-11-29 19:26:50|30460|30383|30460|30383|30460|30383|30460|30383|0
1638214020000|2021-11-29 19:27:00||30384||30384||30384||30384|0
1638214030000|2021-11-29 19:27:10|30459|30385|30459|30408|30459|30408|30459|30385|0
1638214060000|2021-11-29 19:27:40||30422||30422||30422||30422|100
1638214080000|2021-11-29 19:28:00|30483|30424|30483|30424|30483|30424|30483|30422|0
1638214090000|2021-11-29 19:28:10|30454|30422|30454|30422|30454|30422|30454|30422|0
1638214100000|2021-11-29 19:28:20|30430|30407|30429|30366|30430|30407|30429|30363|900
1638214110000|2021-11-29 19:28:30||30367||30369||30369||30367|0
1638214120000|2021-11-29 19:28:40|30398|30356|30413|30356|30414|30356|30398|30356|0
1638214140000|2021-11-29 19:29:00||30359||30359||30359||30359|0
1638214150000|2021-11-29 19:29:10||30362||30362||30362||30362|0
1638214160000|2021-11-29 19:29:20|30375|30363|30430|30363|30430|30363|30375|30363|600
1638214180000|2021-11-29 19:29:40|30429||30429||30429||30429||0
1638214200000|2021-11-29 19:30:00||30364||30364||30364||30364|0
1638214220000|2021-11-29 19:30:20||30365||30365||30365||30365|0
1638214240000|2021-11-29 19:30:40|30428|30360|30326|30286|30428|30360|30326|30286|353
1638214250000|2021-11-29 19:30:50|30325|30273|30323|30258|30371|30320|30322|30258|600
1638214260000|2021-11-29 19:31:00||30265||30265||30265||30258|0
1638214270000|2021-11-29 19:31:10|30321|30266|30320|30258|30321|30275|30320|30258|200
1638214280000|2021-11-29 19:31:20||30259||30259||30259||30259|0
1638214290000|2021-11-29 19:31:30||30260||30258||30274||30258|0
1638214300000|2021-11-29 19:31:40|30319|30265|30319|30265|30319|30265|30319|30265|0
1638214310000|2021-11-29 19:31:50|30318|30258|30306|30210|30318|30258|30306|30210|400
1638214320000|2021-11-29 19:32:00|30305|30238|30305|30238|30305|30238|30305|30238|0
1638214330000|2021-11-29 19:32:10|30300||30300||30300||30300||0
1638214340000|2021-11-29 19:32:20|30299|30239|30299|30238|30300|30239|30299|30238|300
1638214370000|2021-11-29 19:32:50||30213||30213||30238||30213|0
1638214380000|2021-11-29 19:33:00|30298|30238|30297|30213|30298|30238|30297|30213|0
1638214390000|2021-11-29 19:33:10||30238||30213||30238||30213|0
1638214400000|2021-11-29 19:33:20||30238||30213||30238||30213|0
1638214410000|2021-11-29 19:33:30||30238||30213||30238||30213|0
1638214420000|2021-11-29 19:33:40|30268|30214|30297|30238|30297|30239|30268|30213|0
1638214440000|2021-11-29 19:34:00|30268|30236|30268|30211|30268|30236|30268|30211|0
1638214450000|2021-11-29 19:34:10|30267||30267||30267||30267||0
1638214460000|2021-11-29 19:34:20|30266|30212|30266|30211|30266|30212|30266|30211|0
1638214480000|2021-11-29 19:34:40|||||||||100
1638214490000|2021-11-29 19:34:50|30265|30212|30265|30212|30265|30212|30265|30212|0
1638214500000|2021-11-29 19:35:00|||||||||100
1638214510000|2021-11-29 19:35:10|30264|30213|30263|30213|30264|30213|30263|30213|100
1638214530000|2021-11-29 19:35:30||30214||30214||30214||30214|0
1638214560000|2021-11-29 19:36:00|30262|30215|30262|30211|30262|30215|30262|30211|0
1638214570000|2021-11-29 19:36:10|30261|30212|30260|30210|30261|30212|30260|30210|100
1638214580000|2021-11-29 19:36:20|30248|30209|30248|30210|30248|30210|30232|30196|0
1638214590000|2021-11-29 19:36:30|30247|30175|30247|30192|30247|30201|30247|30175|0
1638214600000|2021-11-29 19:36:40|30246||30246||30246||30246||0
1638214610000|2021-11-29 19:36:50|30245|30191|30245|30191|30245|30191|30245|30191|100
1638214620000|2021-11-29 19:37:00|30244|30176|30229|30178|30244|30197|30229|30176|100
1638214630000|2021-11-29 19:37:10|30219|30188|30219|30178|30219|30188|30219|30178|100
1638214640000|2021-11-29 19:37:20|30203|30173|30218|30165|30219|30179|30203|30164|200
1638214650000|2021-11-29 19:37:30||30179||30179||30179||30179|0
1638214660000|2021-11-29 19:37:40|30229|30180|30292|30229|30310|30229|30229|30180|500
1638214680000|2021-11-29 19:38:00|30288||30281||30288||30281||100
1638214690000|2021-11-29 19:38:10|30280|30230|30280|30236|30280|30236|30280|30230|0
1638214700000|2021-11-29 19:38:20|30278|30227|30276|30214|30278|30227|30276|30214|0
1638214710000|2021-11-29 19:38:30|30275|30236|30275|30214|30275|30236|30275|30214|0
1638214720000|2021-11-29 19:38:40|30268||30268||30268||30268||0
1638214730000|2021-11-29 19:38:50|30235||30235||30235||30235||100
1638214740000|2021-11-29 19:39:00|30224|30213|30213|30163|30224|30213|30213|30151|200
1638214750000|2021-11-29 19:39:10|30212|30164|30268|30196|30268|30196|30208|30164|0
1638214760000|2021-11-29 19:39:20|30267||30266||30267||30266||0
1638214770000|2021-11-29 19:39:30|30268|30197|30268|30178|30268|30197|30267|30178|0
1638214780000|2021-11-29 19:39:40|30267|30179|30291|30179|30291|30179|30267|30179|0
1638214790000|2021-11-29 19:39:50|30267|30180|30266|30180|30292|30180|30266|30180|0
1638214800000|2021-11-29 19:40:00||30214||30214||30214||30214|0
1638214810000|2021-11-29 19:40:10|30291||30291||30291||30266||0
1638214820000|2021-11-29 19:40:20|30292|30215|30320|30275|30338|30275|30292|30215|0
1638214830000|2021-11-29 19:40:30||30240||30240||30240||30240|0
1638214840000|2021-11-29 19:40:40|30319|30241|30362|30275|30363|30275|30319|30241|100
1638214850000|2021-11-29 19:40:50|30338||30338||30338||30338||0
1638214860000|2021-11-29 19:41:00||30238||30275||30275||30238|0
1638214870000|2021-11-29 19:41:10|30364|30306|30364|30306|30364|30306|30364|30306|0
1638214880000|2021-11-29 19:41:20|30363|30291|30363|30291|30363|30291|30363|30291|100
1638214890000|2021-11-29 19:41:30||30308||30308||30308||30291|0
1638214900000|2021-11-29 19:41:40||30291||30292||30292||30291|0
1638214910000|2021-11-29 19:41:50|30362|30293|30362|30293|30362|30293|30362|30293|0
1638214920000|2021-11-29 19:42:00||30308||30291||30308||30291|0
1638214930000|2021-11-29 19:42:10||30308||30291||30308||30291|0
1638214940000|2021-11-29 19:42:20|30361|30292|30361|30292|30361|30292|30361|30292|300
1638214950000|2021-11-29 19:42:30||30300||30306||30306||30300|0
1638214960000|2021-11-29 19:42:40|30360|30307|30360|30307|30360|30307|30359|30306|100
1638214970000|2021-11-29 19:42:50||30300||30308||30308||30300|0
1638214980000|2021-11-29 19:43:00|30359|30309|30358|30307|30359|30309|30358|30300|0
1638214990000|2021-11-29 19:43:10||30300||30325||30325||30300|0
1638215010000|2021-11-29 19:43:30|30364||30364||30364||30364||0
1638215040000|2021-11-29 19:44:00|30388|30326|30388|30325|30388|30326|30388|30325|0
1638215050000|2021-11-29 19:44:10||30335||30337||30337||30335|0
1638215060000|2021-11-29 19:44:20|30401||30419||30424||30401||0
1638215070000|2021-11-29 19:44:30|30398||30419||30425||30398||0
1638215080000|2021-11-29 19:44:40|30398||30425||30425||30398||0
1638215090000|2021-11-29 19:44:50|30398|30338|30417|30345|30424|30345|30360|30338|149
1638215100000|2021-11-29 19:45:00||30346||30347||30347||30346|0
1638215110000|2021-11-29 19:45:10|30416|30340|30396|30340|30416|30340|30396|30340|0
1638215120000|2021-11-29 19:45:20|30395||30395||30395||30395||0
1638215130000|2021-11-29 19:45:30|||||||||100
1638215140000|2021-11-29 19:45:40||30345||30346||30375||30345|153
1638215150000|2021-11-29 19:45:50||30332||30332||30332||30332|0
1638215170000|2021-11-29 19:46:10|30394||30393||30394||30393||0
1638215180000|2021-11-29 19:46:20||30338||30332||30338||30332|0
1638215210000|2021-11-29 19:46:50|30392|30330|30338|30274|30392|30330|30338|30269|200
1638215220000|2021-11-29 19:47:00|30337|30275|30337|30276|30337|30276|30337|30275|0
1638215230000|2021-11-29 19:47:10|30335||30335||30335||30335||0
1638215250000|2021-11-29 19:47:30|30334|30277|30333|30277|30334|30277|30333|30277|0
1638215260000|2021-11-29 19:47:40|30332|30276|30330|30276|30332|30276|30330|30276|0
1638215270000|2021-11-29 19:47:50|||||||||100
1638215280000|2021-11-29 19:48:00|30329||30329||30329||30329||0
1638215290000|2021-11-29 19:48:10|30328||30328||30328||30328||0
1638215300000|2021-11-29 19:48:20||30277||30276||30277||30276|0
1638215320000|2021-11-29 19:48:40|30350|30277|30351|30315|30351|30316|30350|30277|400
1638215330000|2021-11-29 19:48:50||30316||30316||30316||30316|0
1638215340000|2021-11-29 19:49:00||30317||30318||30318||30317|0
1638215350000|2021-11-29 19:49:10|30374|30319|30374|30316|30374|30319|30374|30316|0
1638215370000|2021-11-29 19:49:30||30317||30317||30317||30317|0
1638215380000|2021-11-29 19:49:40|30373||30373||30373||30373||0
1638215400000|2021-11-29 19:50:00||30318||30318||30318||30318|0
1638215420000|2021-11-29 19:50:20|||||||||100
1638215430000|2021-11-29 19:50:30|30372|30327|30372|30318|30372|30327|30372|30318|0
1638215440000|2021-11-29 19:50:40|30373|30352|30396|30364|30396|30364|30372|30320|100
1638215450000|2021-11-29 19:50:50|30440|30365|30440|30380|30440|30380|30440|30365|100
1638215460000|2021-11-29 19:51:00||30381||30382||30382||30381|0
1638215480000|2021-11-29 19:51:20||30383||30383||30383||30383|0
1638215490000|2021-11-29 19:51:30||30397||30397||30397||30397|0
1638215510000|2021-11-29 19:51:50|30476|30419|30476|30419|30476|30419|30476|30419|500
1638215520000|2021-11-29 19:52:00|30475|30420|30475|30421|30475|30421|30475|30420|0
1638215530000|2021-11-29 19:52:10||30422||30422||30422||30422|0
1638215540000|2021-11-29 19:52:20||30423||30423||30423||30423|0
1638215550000|2021-11-29 19:52:30|30474||30449||30474||30449||0
1638215560000|2021-11-29 19:52:40|30474|30424|30473|30423|30476|30424|30473|30423|100
1638215590000|2021-11-29 19:53:10|30476|30424|30476|30424|30476|30424|30476|30424|100
1638215610000|2021-11-29 19:53:30||30425||30424||30425||30424|0
1638215650000|2021-11-29 19:54:10|30499|30451|30500|30464|30506|30485|30498|30451|300
1638215660000|2021-11-29 19:54:20|30499|30452|30473|30390|30499|30452|30425|30389|800
1638215670000|2021-11-29 19:54:30|30437|30365|30428|30365|30437|30365|30428|30365|0
1638215680000|2021-11-29 19:54:40|30437|30369|30428|30381|30437|30381|30428|30365|109
1638215690000|2021-11-29 19:54:50||30396||30396||30396||30396|0
1638215700000|2021-11-29 19:55:00|30396|30381|30396|30365|30396|30381|30396|30365|200
1638215710000|2021-11-29 19:55:10|30427|30382|30428|30382|30428|30382|30427|30382|0
1638215720000|2021-11-29 19:55:20|30426|30383|30426|30383|30426|30383|30426|30383|0
1638215780000|2021-11-29 19:56:20|30450|30391|30450|30391|30450|30398|30450|30391|0
1638215790000|2021-11-29 19:56:30|30421||30421||30421||30421||0
1638215820000|2021-11-29 19:57:00|30409|30372|30409|30372|30409|30372|30409|30372|100
1638215830000|2021-11-29 19:57:10||30364||30365||30365||30364|0
1638215840000|2021-11-29 19:57:20|30387|30364|30375|30335|30387|30364|30375|30335|0
1638215860000|2021-11-29 19:57:40|30370|30309|30342|30304|30370|30309|30342|30303|100
1638215870000|2021-11-29 19:57:50|30340||30340||30340||30340||0
1638215880000|2021-11-29 19:58:00||30305||30305||30305||30305|0
1638215890000|2021-11-29 19:58:10|||||||||100
1638215900000|2021-11-29 19:58:20|30330||30340||30340||30330||0
1638215920000|2021-11-29 19:58:40||30306||30306||30306||30306|0
1638215960000|2021-11-29 19:59:20|30342|30307|30375|30333|30375|30333|30342|30307|500
1638215970000|2021-11-29 19:59:30|30385||30385||30385||30385||0
1638215980000|2021-11-29 19:59:40|30384|30334|30384|30334|30384|30334|30384|30334|0
1638216000000|2021-11-29 20:00:00|30385|30356|30432|30358|30432|30358|30385|30356|200
1638216010000|2021-11-29 20:00:10||30359||30362||30362||30359|0
1638216020000|2021-11-29 20:00:20||30363||30363||30363||30363|0
1638216030000|2021-11-29 20:00:30|30431|30364|30431|30364|30431|30364|30431|30363|100
1638216040000|2021-11-29 20:00:40|30430|30365|30430|30365|30430|30365|30430|30365|0
1638216050000|2021-11-29 20:00:50||30366||30366||30366||30366|0
1638216060000|2021-11-29 20:01:00|30415||30415||30415||30415||0
1638216070000|2021-11-29 20:01:10|30414||30405||30414||30399||0
1638216080000|2021-11-29 20:01:20|30404|30356|30405|30344|30405|30356|30370|30343|600
1638216090000|2021-11-29 20:01:30|30398|30343|30393|30343|30398|30343|30393|30343|1031
1638216100000|2021-11-29 20:01:40|30392|30321|30393|30319|30393|30327|30385|30319|500
1638216110000|2021-11-29 20:01:50|30392|30320|30392|30320|30392|30320|30392|30320|0
1638216150000|2021-11-29 20:02:30|30391|30321|30391|30321|30391|30321|30391|30321|0
1638216180000|2021-11-29 20:03:00|30387|30322|30386|30323|30387|30323|30386|30322|0
1638216190000|2021-11-29 20:03:10|30384||30384||30384||30384||0
1638216200000|2021-11-29 20:03:20||30324||30324||30324||30324|0
1638216210000|2021-11-29 20:03:30|30383|30323|30382|30324|30383|30324|30382|30323|0
1638216220000|2021-11-29 20:03:40|30381|30325|30382|30324|30382|30325|30381|30324|100
1638216230000|2021-11-29 20:03:50|30379||30379||30379||30379||0
1638216250000|2021-11-29 20:04:10||30325||30325||30325||30325|0
1638216260000|2021-11-29 20:04:20||30326||30326||30326||30326|0
1638216270000|2021-11-29 20:04:30|30387|30327|30428|30373|30465|30373|30387|30327|300
1638216280000|2021-11-29 20:04:40|30441||30441||30441||30428||0
1638216290000|2021-11-29 20:04:50|30428||30441||30441||30428||0
1638216300000|2021-11-29 20:05:00|30440|30374|30439|30390|30440|30390|30439|30374|0
1638216320000|2021-11-29 20:05:20|30441|30366|30428|30367|30441|30367|30428|30366|0
1638216330000|2021-11-29 20:05:30|30463|30368|30459|30391|30463|30415|30459|30368|300
1638216340000|2021-11-29 20:05:40|30458|30390|30427|30369|30458|30390|30396|30366|400
1638216350000|2021-11-29 20:05:50||30370||30369||30370||30369|0
1638216360000|2021-11-29 20:06:00|30426|30370|30384|30359|30426|30372|30374|30359|400
1638216370000|2021-11-29 20:06:10|30412|30360|30412|30360|30412|30360|30412|30360|100
1638216430000|2021-11-29 20:07:10|30449|30361|30439|30361|30449|30386|30437|30361|100
1638216450000|2021-11-29 20:07:30|30438|30363|30438|30365|30438|30365|30438|30363|0
1638216460000|2021-11-29 20:07:40||30366||30366||30366||30366|0
1638216470000|2021-11-29 20:07:50||30389||30389||30389||30389|0
1638216490000|2021-11-29 20:08:10|30479|30390|30492|30427|30492|30438|30479|30390|100
1638216500000|2021-11-29 20:08:20|30491|30438|30490|30428|30491|30452|30490|30427|0
1638216510000|2021-11-29 20:08:30||30391||30392||30392||30391|0
1638216520000|2021-11-29 20:08:40||30393||30393||30393||30393|0
1638216530000|2021-11-29 20:08:50|30489|30394|30480|30377|30489|30412|30480|30377|0
1638216540000|2021-11-29 20:09:00|30444|30378|30443|30379|30444|30379|30443|30378|0
1638216550000|2021-11-29 20:09:10|30442|30394|30442|30394|30442|30394|30442|30394|100
1638216560000|2021-11-29 20:09:20|30444|30398|30473|30404|30478|30404|30444|30398|300
1638216570000|2021-11-29 20:09:30|30472|30405|30471|30404|30472|30405|30471|30404|0
1638216580000|2021-11-29 20:09:40|30470||30470||30470||30470||0
1638216590000|2021-11-29 20:09:50||30405||30405||30405||30405|0
1638216600000|2021-11-29 20:10:00|30469|30406|30469|30406|30469|30406|30469|30406|100
1638216610000|2021-11-29 20:10:10|30468|30407|30468|30408|30468|30408|30468|30407|0
1638216620000|2021-11-29 20:10:20|30467||30467||30467||30467||0
1638216630000|2021-11-29 20:10:30|30466||30466||30466||30466||0
1638216640000|2021-11-29 20:10:40||30413||30413||30413||30413|0
1638216650000|2021-11-29 20:10:50|30471|30414|30471|30415|30471|30416|30471|30414|100
1638216670000|2021-11-29 20:11:10|30465|30416|30501|30445|30531|30455|30465|30416|200
1638216680000|2021-11-29 20:11:20||30446||30447||30447||30446|0
1638216690000|2021-11-29 20:11:30|30500|30448|30500|30449|30500|30449|30500|30448|111
1638216700000|2021-11-29 20:11:40|30499|30450|30496|30450|30499|30453|30496|30450|0
1638216710000|2021-11-29 20:11:50||30451||30453||30453||30451|0
1638216730000|2021-11-29 20:12:10|30495||30495||30495||30495||0
1638216740000|2021-11-29 20:12:20||30458||30458||30458||30458|0
1638216750000|2021-11-29 20:12:30||30459||30459||30459||30459|0
1638216770000|2021-11-29 20:12:50||30460||30460||30460||30460|200
1638216780000|2021-11-29 20:13:00|30501|30471|30545|30472|30545|30480|30501|30471|400
1638216790000|2021-11-29 20:13:10|30544|30473|30557|30479|30557|30494|30544|30473|100
1638216800000|2021-11-29 20:13:20|30550||30550||30550||30550||0
1638216810000|2021-11-29 20:13:30|30549|30480|30549|30481|30549|30481|30549|30480|100
1638216820000|2021-11-29 20:13:40|30548|30482|30547|30484|30548|30484|30547|30481|100
1638216830000|2021-11-29 20:13:50||30485||30485||30485||30485|0
1638216840000|2021-11-29 20:14:00|30546|30486|30544|30485|30546|30486|30544|30485|0
1638216850000|2021-11-29 20:14:10||30487||30487||30487||30487|0
1638216860000|2021-11-29 20:14:20||30488||30488||30488||30488|0
1638216870000|2021-11-29 20:14:30|30543|30489|30542|30489|30543|30489|30542|30489|200
1638216880000|2021-11-29 20:14:40||30488||30488||30488||30488|300
1638216900000|2021-11-29 20:15:00|30516||30508||30516||30508||0
1638216910000|2021-11-29 20:15:10|30516|30499|30599|30530|30599|30530|30516|30499|700
1638216920000|2021-11-29 20:15:20|30614|30531|30612|30544|30614|30544|30612|30531|0
1638216930000|2021-11-29 20:15:30|30611|30546|30599|30546|30611|30546|30598|30546|0
1638216940000|2021-11-29 20:15:40|30624|30547|30630|30550|30630|30573|30598|30547|0
1638216950000|2021-11-29 20:15:50|30629|30551|30629|30554|30629|30554|30629|30551|0
1638216960000|2021-11-29 20:16:00|30630||30630||30630||30630||0
1638216970000|2021-11-29 20:16:10||30555||30555||30555||30555|0
1638216980000|2021-11-29 20:16:20|30626||30626||30626||30626||0
1638216990000|2021-11-29 20:16:30|30600|30531|30550|30480|30600|30532|30543|30480|400
1638217000000|2021-11-29 20:16:40|30549|30465|30549|30481|30549|30481|30549|30465|0
1638217010000|2021-11-29 20:16:50|30548|30489|30547|30477|30548|30489|30546|30477|100
1638217020000|2021-11-29 20:17:00|30546|30478|30545|30479|30546|30479|30545|30478|200
1638217030000|2021-11-29 20:17:10|30544||30542||30544||30542||0
1638217040000|2021-11-29 20:17:20|30541|30480|30539|30481|30541|30481|30539|30480|0
1638217050000|2021-11-29 20:17:30|30531|30455|30538|30479|30539|30479|30531|30455|100
1638217060000|2021-11-29 20:17:40|30537|30480|30531|30455|30537|30481|30531|30455|0
1638217070000|2021-11-29 20:17:50|30530|30449|30530|30449|30530|30450|30530|30449|0
1638217080000|2021-11-29 20:18:00||30450||30450||30450||30450|0
1638217090000|2021-11-29 20:18:10||30461||30462||30462||30461|0
1638217100000|2021-11-29 20:18:20||30463||30463||30463||30463|0
1638217120000|2021-11-29 20:18:40||30464||30467||30467||30464|200
1638217130000|2021-11-29 20:18:50|30529|30468|30525|30469|30529|30469|30525|30468|200
1638217140000|2021-11-29 20:19:00|30483|30470|30518|30446|30525|30471|30483|30446|300
1638217150000|2021-11-29 20:19:10|30517|30462|30510|30447|30517|30462|30510|30447|108
1638217160000|2021-11-29 20:19:20|30509||30507||30509||30507||0
1638217170000|2021-11-29 20:19:30|30506|30446|30499|30422|30506|30447|30499|30412|0
1638217180000|2021-11-29 20:19:40|30498|30434|30499|30434|30499|30435|30498|30400|0
1638217190000|2021-11-29 20:19:50|30498||30496||30498||30496||100
1638217200000|2021-11-29 20:20:00|30495||30494||30495||30494||100
1638217210000|2021-11-29 20:20:10|30493|30435|30473|30434|30493|30435|30473|30434|100
1638217220000|2021-11-29 20:20:20|30472|30400|30469|30402|30472|30434|30435|30400|219
1638217230000|2021-11-29 20:20:30||30403||30403||30403||30403|0
1638217240000|2021-11-29 20:20:40|30468|30404|30468|30403|30468|30404|30468|30403|0
1638217250000|2021-11-29 20:20:50||30404||30404||30404||30404|0
1638217260000|2021-11-29 20:21:00|30467|30405|30467|30405|30467|30405|30467|30405|0
1638217270000|2021-11-29 20:21:10|30466|30406|30519|30436|30519|30465|30465|30406|700
1638217280000|2021-11-29 20:21:20|30518|30437|30517|30438|30518|30438|30517|30437|0
1638217300000|2021-11-29 20:21:40||30440||30442||30442||30440|0
1638217320000|2021-11-29 20:22:00|30499|30443|30540|30462|30555|30482|30499|30443|700
1638217330000|2021-11-29 20:22:10|30539||30539||30539||30539||0
1638217340000|2021-11-29 20:22:20|30538|30485|30540|30486|30540|30486|30538|30485|0
1638217350000|2021-11-29 20:22:30||30449||30464||30464||30449|0
1638217360000|2021-11-29 20:22:40|30566|30465|30565|30470|30566|30471|30565|30465|0
1638217370000|2021-11-29 20:22:50|30564|30502|30564|30502|30564|30502|30564|30502|0
1638217380000|2021-11-29 20:23:00|30563|30503|30563|30502|30563|30503|30563|30502|0
1638217390000|2021-11-29 20:23:10|30591|30503|30591|30522|30591|30522|30589|30503|100
1638217400000|2021-11-29 20:23:20|30590||30590||30590||30590||0
1638217420000|2021-11-29 20:23:40|30589||30587||30589||30587||0
1638217430000|2021-11-29 20:23:50|30586||30585||30586||30585||0
1638217440000|2021-11-29 20:24:00|30584|30523|30531|30471|30584|30523|30528|30470|600
1638217460000|2021-11-29 20:24:20|30530|30462|30534|30462|30534|30463|30530|30462|0
1638217470000|2021-11-29 20:24:30||30463||30463||30496||30463|500
1638217480000|2021-11-29 20:24:40|30564|30464|30564|30509|30564|30509|30564|30464|300
1638217490000|2021-11-29 20:24:50|30563|30463|30588|30509|30591|30509|30562|30463|0
1638217500000|2021-11-29 20:25:00|30591||30590||30591||30590||0
1638217520000|2021-11-29 20:25:20|30587||30587||30587||30587||0
1638217530000|2021-11-29 20:25:30|30586||30586||30586||30586||0
1638217550000|2021-11-29 20:25:50|30585|30510|30585|30510|30585|30510|30585|30510|0
1638217560000|2021-11-29 20:26:00|30584|30511|30568|30510|30584|30511|30568|30510|700
1638217570000|2021-11-29 20:26:10||30511||30511||30511||30511|100
1638217580000|2021-11-29 20:26:20|30567|30512|30561|30511|30567|30512|30561|30511|400
1638217610000|2021-11-29 20:26:50|30560|30512|30559|30512|30560|30512|30559|30512|0
1638217620000|2021-11-29 20:27:00|30558|30510|30511|30451|30558|30510|30511|30451|526
1638217640000|2021-11-29 20:27:20||30462||30462||30462||30462|0
1638217660000|2021-11-29 20:27:40||30463||30481||30481||30463|0
1638217670000|2021-11-29 20:27:50|30510|30445|30510|30445|30510|30445|30510|30445|100
1638217680000|2021-11-29 20:28:00||30446||30446||30446||30446|0
1638217690000|2021-11-29 20:28:10||30447||30447||30447||30447|0
1638217700000|2021-11-29 20:28:20|30509|30448|30509|30446|30509|30462|30509|30445|300
1638217710000|2021-11-29 20:28:30|30508|30447|30507|30448|30508|30448|30507|30447|0
1638217720000|2021-11-29 20:28:40|30506|30449|30506|30450|30506|30450|30506|30449|200
1638217730000|2021-11-29 20:28:50|30499|30451|30499|30444|30506|30454|30499|30444|368
1638217740000|2021-11-29 20:29:00|30498||30498||30498||30498||200
1638217750000|2021-11-29 20:29:10|30480||30480||30480||30480||0
1638217760000|2021-11-29 20:29:20|30498|30445|30497|30444|30498|30466|30497|30444|0
1638217770000|2021-11-29 20:29:30|30496|30445|30483|30444|30497|30445|30483|30444|300
1638217780000|2021-11-29 20:29:40|30467|30422|30467|30422|30467|30423|30445|30422|300
1638217800000|2021-11-29 20:30:00|30466|30423|30551|30488|30551|30488|30455|30422|1100
1638217820000|2021-11-29 20:30:20|30578|30489|30595|30520|30604|30520|30578|30489|1979
1638217830000|2021-11-29 20:30:30|30618|30521|30650|30584|30650|30584|30595|30521|200
1638217840000|2021-11-29 20:30:40|30649|30585|30637|30583|30650|30586|30637|30583|1400
1638217850000|2021-11-29 20:30:50|30650|30586|30623|30538|30650|30589|30623|30538|200
1638217860000|2021-11-29 20:31:00|30618||30618||30618||30618||0
1638217910000|2021-11-29 20:31:50|30617||30617||30617||30617||500
1638217920000|2021-11-29 20:32:00|30616|30527|30616|30527|30616|30527|30615|30527|600
1638217930000|2021-11-29 20:32:10|30615||30615||30615||30615||600
1638217940000|2021-11-29 20:32:20|30614|30528|30571|30527|30614|30534|30571|30527|100
1638217970000|2021-11-29 20:32:50|30570|30495|30544|30498|30570|30502|30544|30495|248
1638217980000|2021-11-29 20:33:00|30540|30499|30564|30498|30564|30499|30540|30498|100
1638217990000|2021-11-29 20:33:10|30563|30499|30540|30498|30563|30499|30540|30498|200
1638218000000|2021-11-29 20:33:20|30550||30545||30550||30545||0
1638218020000|2021-11-29 20:33:40|30564|30499|30555|30498|30595|30546|30555|30498|1104
1638218030000|2021-11-29 20:33:50|30554||30554||30554||30554||100
1638218040000|2021-11-29 20:34:00|30553|30463|30552|30464|30553|30464|30552|30463|0
1638218050000|2021-11-29 20:34:10|30551|30465|30568|30526|30568|30526|30550|30465|0
1638218080000|2021-11-29 20:34:40|30564|30489|30564|30526|30564|30526|30563|30489|0
1638218090000|2021-11-29 20:34:50|30568||30568||30568||30568||200
1638218100000|2021-11-29 20:35:00|30567||30568||30568||30567||100
1638218110000|2021-11-29 20:35:10|30567|30527|30595|30500|30595|30542|30567|30489|200
1638218120000|2021-11-29 20:35:20||30502||30502||30502||30502|0
1638218130000|2021-11-29 20:35:30|30590|30503|30589|30502|30590|30510|30589|30500|0
1638218140000|2021-11-29 20:35:40|30588|30504|30568|30499|30589|30525|30568|30499|0
1638218150000|2021-11-29 20:35:50|30560||30560||30560||30560||0
1638218160000|2021-11-29 20:36:00|30547||30547||30560||30547||0
1638218170000|2021-11-29 20:36:10|30546||30546||30546||30546||0
1638218210000|2021-11-29 20:36:50|30545|30500|30534|30499|30545|30500|30534|30499|0
1638218220000|2021-11-29 20:37:00|30533|30473|30499|30457|30533|30474|30499|30456|100
1638218230000|2021-11-29 20:37:10|30509||30509||30509||30509||0
1638218240000|2021-11-29 20:37:20|30500|30458|30500|30460|30509|30461|30500|30458|0
1638218250000|2021-11-29 20:37:30|30499||30499||30499||30499||0
1638218260000|2021-11-29 20:37:40|30509|30461|30569|30495|30569|30495|30509|30461|400
1638218270000|2021-11-29 20:37:50|30561|30496|30570|30496|30570|30529|30561|30495|100
1638218280000|2021-11-29 20:38:00|30561|30546|30591|30555|30592|30555|30561|30546|201
1638218290000|2021-11-29 20:38:10|30568|30550|30592|30530|30592|30550|30555|30526|200
1638218300000|2021-11-29 20:38:20|||||||||100
1638218310000|2021-11-29 20:38:30|30591||30591||30591||30591||100
1638218320000|2021-11-29 20:38:40|30590|30531|30580|30533|30590|30533|30580|30531|0
1638218330000|2021-11-29 20:38:50||30534||30536||30536||30534|0
1638218340000|2021-11-29 20:39:00|30561|30530|30545|30501|30561|30530|30528|30501|600
1638218350000|2021-11-29 20:39:10|30578|30502|30578|30525|30578|30525|30578|30502|400
1638218360000|2021-11-29 20:39:20|30583|30526|30627|30558|30632|30558|30583|30526|400
1638218370000|2021-11-29 20:39:30|30648|30560|30648|30560|30648|30560|30626|30560|0
1638218380000|2021-11-29 20:39:40|30647|30561|30647|30561|30647|30561|30647|30560|0
1638218390000|2021-11-29 20:39:50|30636|30563|30664|30563|30664|30563|30636|30563|0
1638218410000|2021-11-29 20:40:10|30636|30564|30663|30587|30664|30587|30636|30564|0
1638218420000|2021-11-29 20:40:20|30636|30588|30636|30588|30636|30588|30636|30588|0
1638218430000|2021-11-29 20:40:30||30571||30593||30593||30571|100
1638218440000|2021-11-29 20:40:40||30594||30598||30615||30594|100
1638218450000|2021-11-29 20:40:50||30593||30593||30593||30593|0
1638218460000|2021-11-29 20:41:00||30571||30572||30572||30571|100
1638218470000|2021-11-29 20:41:10||30573||30573||30573||30573|0
1638218480000|2021-11-29 20:41:20||30574||30574||30598||30571|100
1638218490000|2021-11-29 20:41:30||30598||30571||30598||30571|0
1638218500000|2021-11-29 20:41:40|30635|30572|30635|30578|30636|30588|30635|30562|0
1638218510000|2021-11-29 20:41:50|30634|30579|30632|30562|30634|30588|30632|30562|0
1638218520000|2021-11-29 20:42:00|30631|30563|30628|30562|30631|30571|30628|30562|0
1638218530000|2021-11-29 20:42:10|30627|30563|30625|30563|30627|30563|30625|30563|0
1638218540000|2021-11-29 20:42:20|30621|30564|30619|30562|30621|30564|30619|30562|0
1638218550000|2021-11-29 20:42:30|30591|30563|30592|30562|30621|30563|30590|30562|100
1638218560000|2021-11-29 20:42:40|30590|30537|30576|30496|30590|30538|30576|30496|389
1638218570000|2021-11-29 20:42:50|30564|30518|30564|30518|30571|30518|30564|30518|0
1638218580000|2021-11-29 20:43:00|30563|30519|30562|30521|30563|30521|30562|30519|103
1638218590000|2021-11-29 20:43:10|30561||30560||30561||30560||100
1638218610000|2021-11-29 20:43:30|30550|30518|30547|30518|30550|30518|30547|30518|0
1638218620000|2021-11-29 20:43:40|30546|30521|30600|30539|30600|30547|30546|30521|800
1638218630000|2021-11-29 20:43:50|30599|30540|30599|30541|30599|30541|30599|30540|100
1638218640000|2021-11-29 20:44:00||30542||30541||30542||30541|0
1638218650000|2021-11-29 20:44:10|30597||30597||30597||30597||0
1638218680000|2021-11-29 20:44:40|30596|30542|30593|30542|30596|30542|30593|30542|400
1638218690000|2021-11-29 20:44:50|30592|30543|30592|30543|30592|30543|30592|30543|100
1638218700000|2021-11-29 20:45:00|30594|30542|30583|30541|30594|30543|30570|30541|0
1638218710000|2021-11-29 20:45:10|30568|30542|30536|30495|30568|30542|30536|30495|0
1638218720000|2021-11-29 20:45:20|30533|30496|30533|30496|30533|30496|30533|30496|0
1638218730000|2021-11-29 20:45:30|30566|30495|30571|30496|30599|30546|30566|30495|0
1638218740000|2021-11-29 20:45:40|30572|30497|30565|30497|30572|30497|30565|30496|0
1638218750000|2021-11-29 20:45:50|30552|30498|30553|30435|30553|30498|30552|30435|0
1638218760000|2021-11-29 20:46:00|30551|30436|30552|30436|30552|30436|30551|30436|0
1638218770000|2021-11-29 20:46:10|30551|30437|30527|30437|30551|30437|30527|30437|0
1638218780000|2021-11-29 20:46:20|30528|30489|30500|30438|30528|30489|30500|30438|0
1638218790000|2021-11-29 20:46:30|30501|30447|30500|30447|30501|30448|30500|30447|0
1638218800000|2021-11-29 20:46:40|30507|30448|30549|30448|30552|30476|30507|30447|0
1638218810000|2021-11-29 20:46:50|30542|30447|30527|30447|30543|30475|30527|30447|0
1638218820000|2021-11-29 20:47:00|30526|30439|30527|30447|30527|30447|30526|30439|0
1638218830000|2021-11-29 20:47:10|30526|30446|30527|30447|30527|30447|30526|30446|0
1638218840000|2021-11-29 20:47:20|30526|30439|30522|30439|30527|30447|30522|30439|0
1638218850000|2021-11-29 20:47:30|30521|30447|30520|30439|30522|30447|30520|30439|0
1638218860000|2021-11-29 20:47:40|30519|30440|30519|30440|30519|30440|30519|30440|0
1638218870000|2021-11-29 20:47:50|30518|30439|30509|30448|30518|30448|30509|30439|0
1638218880000|2021-11-29 20:48:00|30510|30449|30480|30439|30510|30449|30480|30439|0
1638218890000|2021-11-29 20:48:10|30481|30412|30477|30415|30482|30415|30477|30412|0
1638218900000|2021-11-29 20:48:20|30476|30416|30476|30417|30476|30417|30476|30416|0
1638218910000|2021-11-29 20:48:30|30464|30418|30521|30458|30544|30458|30464|30418|0
1638218920000|2021-11-29 20:48:40|30519|30457|30521|30463|30521|30463|30519|30457|0
1638218930000|2021-11-29 20:48:50|30520|30464|30520|30466|30521|30466|30520|30463|0
1638218940000|2021-11-29 20:49:00|30519|30467|30551|30500|30551|30500|30519|30467|0
1638218950000|2021-11-29 20:49:10|30552|30498|30547|30498|30580|30499|30547|30498|0
1638218960000|2021-11-29 20:49:20|30548|30499|30548|30499|30548|30499|30548|30499|0
1638218970000|2021-11-29 20:49:30|30547|30498|30545|30499|30547|30500|30545|30498|0
1638218980000|2021-11-29 20:49:40|30534|30500|30611|30500|30611|30501|30531|30499|0
1638218990000|2021-11-29 20:49:50|30610|30501|30595|30504|30610|30505|30595|30501|0
1638219000000|2021-11-29 20:50:00|30559|30505|30501|30435|30559|30505|30501|30435|0
1638219010000|2021-11-29 20:50:10|30502|30436|30500|30437|30502|30437|30499|30435|0
1638219020000|2021-11-29 20:50:20|30499|30438|30500|30438|30500|30438|30499|30438|0
1638219030000|2021-11-29 20:50:30|30499|30435|30474|30427|30499|30437|30474|30426|0
1638219040000|2021-11-29 20:50:40|30477|30478|30551|30450|30551|30478|30477|30433|0
1638219050000|2021-11-29 20:50:50|30552|30442|30551|30429|30552|30495|30551|30429|0
1638219060000|2021-11-29 20:51:00|30552|30430|30552|30430|30552|30430|30551|30430|0
1638219070000|2021-11-29 20:51:10|30551|30429|30546|30429|30552|30429|30546|30429|0
1638219080000|2021-11-29 20:51:20|30545|30498|30544|30500|30545|30500|30544|30498|0
1638219090000|2021-11-29 20:51:30|30546|30501|30545|30520|30546|30521|30545|30501|0
1638219100000|2021-11-29 20:51:40|30546|30496|30545|30451|30546|30496|30545|30451|0
1638219110000|2021-11-29 20:51:50|30546||30545||30546||30545||0
1638219120000|2021-11-29 20:52:00|30544|30458|30540|30459|30544|30460|30540|30457|140
1638219130000|2021-11-29 20:52:10|30539|30458|30535|30459|30539|30459|30535|30437|0
1638219140000|2021-11-29 20:52:20|30534|30437|30536|30462|30536|30462|30534|30437|0
1638219150000|2021-11-29 20:52:30|30535|30463|30536|30464|30536|30464|30535|30463|0
1638219160000|2021-11-29 20:52:40|30535|30496|30564|30498|30565|30499|30535|30496|0
1638219170000|2021-11-29 20:52:50|30565|30499|30565|30499|30565|30499|30565|30499|0
1638219180000|2021-11-29 20:53:00|30564|30498|30560|30505|30565|30506|30560|30498|300
1638219190000|2021-11-29 20:53:10|30561|30506|30561|30512|30561|30512|30560|30506|0
1638219200000|2021-11-29 20:53:20|30560|30511|30560|30514|30561|30515|30560|30511|0
1638219210000|2021-11-29 20:53:30|30561|30517|30561|30519|30561|30519|30560|30516|200
1638219220000|2021-11-29 20:53:40|30559|30518|30555|30500|30559|30518|30554|30499|100
1638219230000|2021-11-29 20:53:50|30556|30502|30553|30501|30556|30502|30553|30501|0
1638219240000|2021-11-29 20:54:00|30552|30500|30551|30501|30552|30502|30551|30500|0
1638219250000|2021-11-29 20:54:10|30549|30500|30548|30500|30550|30502|30548|30500|0
1638219260000|2021-11-29 20:54:20|30503|30460|30544|30462|30546|30462|30502|30460|300
1638219270000|2021-11-29 20:54:30|30523|30461|30520|30462|30523|30463|30520|30461|0
1638219280000|2021-11-29 20:54:40|30563|30461|30563|30507|30563|30509|30563|30461|100
1638219290000|2021-11-29 20:54:50|30564|30508|30563|30522|30564|30522|30562|30507|0
1638219300000|2021-11-29 20:55:00|30562|30508|30563|30499|30565|30508|30512|30455|300
1638219310000|2021-11-29 20:55:10|30562|30498|30562|30514|30563|30515|30560|30498|4135
1638219320000|2021-11-29 20:55:20|30628|30531|30635|30561|30636|30562|30628|30531|0
1638219330000|2021-11-29 20:55:30|30627|30563|30627|30584|30627|30584|30626|30563|0
1638219340000|2021-11-29 20:55:40|30626|30582|30625|30583|30627|30584|30624|30582|0
1638219350000|2021-11-29 20:55:50|30626|30585|30626|30584|30627|30590|30626|30584|0
1638219360000|2021-11-29 20:56:00|30625|30589|30619|30574|30626|30589|30619|30573|300
1638219370000|2021-11-29 20:56:10|30620|30575|30620|30569|30620|30576|30619|30569|100
1638219380000|2021-11-29 20:56:20|30619|30575|30620|30575|30621|30576|30619|30569|0
1638219390000|2021-11-29 20:56:30|30619|30576|30651|30599|30651|30599|30618|30576|500
1638219400000|2021-11-29 20:56:40|30650|30598|30645|30585|30651|30613|30644|30585|0
1638219410000|2021-11-29 20:56:50|30643|30586|30639|30588|30644|30588|30638|30584|0
1638219420000|2021-11-29 20:57:00|30640|30589|30637|30589|30640|30589|30636|30587|0
1638219430000|2021-11-29 20:57:10|30636|30588|30632|30589|30637|30589|30631|30588|100
1638219440000|2021-11-29 20:57:20|30631|30588|30634|30592|30636|30592|30631|30588|0
1638219450000|2021-11-29 20:57:30|30633|30593|30631|30585|30634|30598|30630|30585|208
1638219460000|2021-11-29 20:57:40|30630|30586|30630|30606|30631|30606|30629|30586|0
1638219470000|2021-11-29 20:57:50|30631|30607|30630|30600|30631|30607|30630|30600|0
1638219480000|2021-11-29 20:58:00|30629|30599|30627|30601|30631|30601|30619|30599|0
1638219490000|2021-11-29 20:58:10|30625|30600|30625|30601|30625|30601|30625|30600|0
1638219500000|2021-11-29 20:58:20|30626|30600|30624|30589|30626|30602|30615|30589|208
1638219510000|2021-11-29 20:58:30|30625|30590|30649|30594|30649|30594|30624|30589|0
1638219520000|2021-11-29 20:58:40|30647|30596|30630|30580|30648|30598|30630|30580|125
1638219530000|2021-11-29 20:58:50|30629|30581|30625|30580|30629|30587|30624|30580|300
1638219540000|2021-11-29 20:59:00|30624|30587|30619|30581|30624|30588|30617|30580|5047
1638219550000|2021-11-29 20:59:10|30618|30587|30616|30576|30620|30588|30616|30576|413
1638219560000|2021-11-29 20:59:20|30617|30577|30615|30576|30617|30577|30615|30576|0
1638219570000|2021-11-29 20:59:30|30614|30577|30607|30573|30614|30577|30593|30573|4100
1638219580000|2021-11-29 20:59:40|30608|30574|30606|30545|30608|30574|30604|30538|427
1638219590000|2021-11-29 20:59:50|30548|30547|30504|30462|30548|30547|30500|30461|971
1638282600000|2021-11-30 14:30:00|29950|29517|29721|29367|29950|29517|29587|29366|10092
1638282610000|2021-11-30 14:30:10|29720|29368|29720|29370|29720|29370|29720|29368|0
1638282620000|2021-11-30 14:30:20|29719|29371|29719|29303|29719|29600|29503|29300|0
1638282630000|2021-11-30 14:30:30|29718|29304|29716|29305|29718|29305|29716|29304|0
1638282640000|2021-11-30 14:30:40|29699|29336|29694|29514|29699|29514|29689|29300|100
1638282650000|2021-11-30 14:30:50|29693|29552|29693|29552|29693|29552|29693|29552|100
1638282660000|2021-11-30 14:31:00|29692||29693||29693||29692||0
1638282670000|2021-11-30 14:31:10|29692|29623|29878|29552|29899|29665|29691|29552|948
1638282680000|2021-11-30 14:31:20|29900|29553|29897|29552|29900|29554|29893|29552|100
1638282690000|2021-11-30 14:31:30|29898|29553|29898|29623|29898|29623|29897|29553|0
1638282700000|2021-11-30 14:31:40|29905|29788|30099|29686|30120|29876|29905|29684|1090
1638282710000|2021-11-30 14:31:50|30100||30098||30100||30098||0
1638282720000|2021-11-30 14:32:00|30102|29687|30098|29795|30102|29795|30098|29687|100
1638282730000|2021-11-30 14:32:10|30097|29796|30097|29796|30097|29796|30097|29796|0
1638282740000|2021-11-30 14:32:20|30096|29797|30094|29799|30096|29799|30094|29797|100
1638282750000|2021-11-30 14:32:30|30093|29900|30088|29900|30093|29900|30088|29900|100
1638282760000|2021-11-30 14:32:40|30081||30081||30081||30081||0
1638282770000|2021-11-30 14:32:50|30080||30062||30080||30062||0
1638282780000|2021-11-30 14:33:00|30061||30035||30061||30030||0
1638282790000|2021-11-30 14:33:10|30034|29832|30030|29831|30035|29832|30030|29831|200
1638282800000|2021-11-30 14:33:20|30029|29791|30028|29791|30029|29791|30028|29791|0
1638282810000|2021-11-30 14:33:30|29915|29786|29914|29728|29915|29786|29886|29728|0
1638282820000|2021-11-30 14:33:40|29913|29635|29905|29635|29913|29636|29794|29635|0
1638282830000|2021-11-30 14:33:50|29896||29728||29896||29728||0
1638282840000|2021-11-30 14:34:00|||||||||500
1638282870000|2021-11-30 14:34:30|29709|29630|29883|29634|29958|29711|29708|29552|1900
1638282880000|2021-11-30 14:34:40|29882|29635|29882|29646|29882|29646|29860|29634|100
1638282890000|2021-11-30 14:34:50|29881|29650|29881|29650|29881|29651|29881|29650|0
1638282900000|2021-11-30 14:35:00|29880|29651|29880|29657|29881|29657|29880|29651|200
1638282910000|2021-11-30 14:35:10|29884|29658|29977|29765|29978|29792|29884|29658|200
1638282920000|2021-11-30 14:35:20|30013|29766|30032|29771|30032|29771|30013|29766|0
1638282930000|2021-11-30 14:35:30|29996|29772|29996|29772|29996|29772|29996|29772|0
1638282940000|2021-11-30 14:35:40||29773||29774||29774||29773|250
1638282950000|2021-11-30 14:35:50|30032|29775|29990|29858|30032|29858|29990|29775|100
1638282960000|2021-11-30 14:36:00|30031||29990||30031||29990||0
1638282970000|2021-11-30 14:36:10||29774||29773||29774||29773|200
1638282980000|2021-11-30 14:36:20|29989||29989||29989||29989||0
1638282990000|2021-11-30 14:36:30||29774||29800||29800||29774|0
1638283000000|2021-11-30 14:36:40|29988|29801|29990|29800|29990|29801|29988|29800|0
1638283010000|2021-11-30 14:36:50|29989||29989||29989||29989||0
1638283020000|2021-11-30 14:37:00|29952|29801|29951|29765|29952|29801|29918|29765|1495
1638283030000|2021-11-30 14:37:10|29950||29950||29950||29950||0
1638283040000|2021-11-30 14:37:20|29949||29947||29949||29947||0
1638283050000|2021-11-30 14:37:30|29946||29946||29946||29946||0
1638283060000|2021-11-30 14:37:40|29858|29715|29857|29715|29858|29715|29857|29715|300
1638283070000|2021-11-30 14:37:50|29858||29858||29858||29858||200
1638283080000|2021-11-30 14:38:00|29857||29857||29857||29857||0
1638283090000|2021-11-30 14:38:10|29856||29857||29857||29856||0
1638283100000|2021-11-30 14:38:20|||||||||100
1638283110000|2021-11-30 14:38:30|29856||29856||29856||29856||0
1638283120000|2021-11-30 14:38:40|29855|29714|29746|29552|29855|29714|29745|29552|300
1638283140000|2021-11-30 14:39:00|||||||||200
1638283150000|2021-11-30 14:39:10|29722|29553|29721|29552|29722|29553|29721|29552|250
1638283160000|2021-11-30 14:39:20|29722|29553|29721|29552|29722|29553|29721|29552|200
1638283170000|2021-11-30 14:39:30|29720|29553|29720|29553|29720|29553|29720|29553|0
1638283180000|2021-11-30 14:39:40|29721|29669|29823|29552|29823|29669|29719|29552|718
1638283190000|2021-11-30 14:39:50|29822|29567|29822|29591|29822|29591|29822|29567|0
1638283200000|2021-11-30 14:40:00||29592||29689||29689||29592|0
1638283220000|2021-11-30 14:40:20|29821|29690|29821|29689|29821|29690|29821|29689|0
1638283230000|2021-11-30 14:40:30|29820||29820||29820||29820||0
1638283240000|2021-11-30 14:40:40|29777|29690|29817|29553|29817|29690|29733|29553|395
1638283250000|2021-11-30 14:40:50|29688|29600|29817|29605|29817|29605|29688|29552|300
1638283260000|2021-11-30 14:41:00|29799|29606|29799|29640|29799|29640|29797|29606|100
1638283270000|2021-11-30 14:41:10|29798|29695|29798|29695|29798|29695|29798|29695|0
1638283280000|2021-11-30 14:41:20|||||||||100
1638283290000|2021-11-30 14:41:30|29797|29685|29797|29685|29797|29685|29797|29685|0
1638283300000|2021-11-30 14:41:40|29790||29790||29790||29790||0
1638283310000|2021-11-30 14:41:50|29798|29695|29750|29502|29798|29712|29642|29502|4128
1638283320000|2021-11-30 14:42:00|29699|29523|29678|29523|29790|29640|29678|29523|0
1638283330000|2021-11-30 14:42:10||29568||29523||29568||29523|1500
1638283350000|2021-11-30 14:42:30||29524||29525||29525||29524|0
1638283360000|2021-11-30 14:42:40|29666|29526|29825|29603|29826|29603|29666|29526|500
1638283370000|2021-11-30 14:42:50|29824|29604|29879|29602|29879|29666|29824|29602|0
1638283380000|2021-11-30 14:43:00|29878|29603|29878|29600|29879|29603|29878|29595|200
1638283390000|2021-11-30 14:43:10|29721|29595|29556|29377|29721|29595|29551|29377|1800
1638283400000|2021-11-30 14:43:20|29555|29378|29658|29495|29658|29495|29555|29378|500
1638283410000|2021-11-30 14:43:30||29496||29498||29498||29496|221
1638283420000|2021-11-30 14:43:40||29499||29571||29571||29499|0
1638283430000|2021-11-30 14:43:50|29758|29572|29758|29572|29758|29572|29758|29571|200
1638283440000|2021-11-30 14:44:00||29573||29573||29573||29573|0
1638283450000|2021-11-30 14:44:10||29574||29571||29574||29571|0
1638283460000|2021-11-30 14:44:20|29757|29572|29757|29571|29757|29572|29757|29571|0
1638283470000|2021-11-30 14:44:30|29756||29758||29758||29755||0
1638283480000|2021-11-30 14:44:40|29757|29572|29758|29571|29758|29574|29757|29571|200
1638283490000|2021-11-30 14:44:50||29572||29572||29572||29572|0
1638283500000|2021-11-30 14:45:00|29757|29650|29758|29656|29758|29656|29757|29650|200
1638283510000|2021-11-30 14:45:10||29657||29656||29657||29656|200
1638283520000|2021-11-30 14:45:20|||||||||100
1638283530000|2021-11-30 14:45:30||29657||29656||29657||29656|0
1638283540000|2021-11-30 14:45:40||29657||29540||29657||29539|100
1638283550000|2021-11-30 14:45:50|29757|29560|29757|29603|29758|29603|29757|29560|100
1638283560000|2021-11-30 14:46:00|29756||29756||29756||29756||0
1638283570000|2021-11-30 14:46:10|29755||29755||29755||29755||0
1638283580000|2021-11-30 14:46:20|29758|29604|29758|29604|29758|29604|29757|29604|100
1638283590000|2021-11-30 14:46:30|29761|29605|29763|29605|29766|29607|29758|29604|200
1638283600000|2021-11-30 14:46:40|29758|29606|29763|29608|29763|29608|29758|29606|0
1638283610000|2021-11-30 14:46:50||29609||29610||29610||29609|0
1638283620000|2021-11-30 14:47:00|29750|29609|29752|29451|29785|29609|29666|29449|400
1638283630000|2021-11-30 14:47:10|29751|29447|29726|29502|29751|29502|29680|29419|100
1638283640000|2021-11-30 14:47:20|29725|29503|29717|29502|29725|29504|29717|29502|0
1638283650000|2021-11-30 14:47:30|29697|29406|29643|29464|29697|29464|29591|29406|0
1638283660000|2021-11-30 14:47:40|29644|29453|29591|29464|29644|29464|29588|29453|0
1638283670000|2021-11-30 14:47:50|29588|29453|29590|29449|29591|29501|29587|29449|100
1638283680000|2021-11-30 14:48:00|29589|29502|29554|29449|29590|29502|29554|29449|0
1638283690000|2021-11-30 14:48:10|29553|29410|29447|29345|29553|29410|29447|29345|470
1638283700000|2021-11-30 14:48:20|29500||29490||29500||29490||150
1638283710000|2021-11-30 14:48:30|29489||29486||29489||29486||500
1638283720000|2021-11-30 14:48:40|29485||29485||29485||29485||0
1638283730000|2021-11-30 14:48:50|29484|29346|29481|29345|29484|29346|29481|29345|0
1638283740000|2021-11-30 14:49:00|29485|29374|29484|29375|29485|29375|29484|29374|304
1638283750000|2021-11-30 14:49:10|29429|29377|29564|29414|29567|29448|29429|29377|1719
1638283760000|2021-11-30 14:49:20|29537||29560||29564||29537||100
1638283770000|2021-11-30 14:49:30|29558|29415|29552|29414|29558|29415|29506|29414|100
1638283780000|2021-11-30 14:49:40|29551||29549||29552||29547||0
1638283790000|2021-11-30 14:49:50|29481||29552||29552||29481||0
1638283800000|2021-11-30 14:50:00|29448|29413|29519|29350|29549|29414|29412|29345|550
1638283810000|2021-11-30 14:50:10|29546|29351|29545|29390|29546|29390|29545|29351|500
1638283820000|2021-11-30 14:50:20|29544|29385|29539|29350|29544|29385|29539|29350|248
1638283830000|2021-11-30 14:50:30|29538|29351|29532|29401|29538|29401|29532|29351|0
1638283840000|2021-11-30 14:50:40|29531|29413|29393|29208|29546|29413|29344|29200|6300
1638283850000|2021-11-30 14:50:50|29400|29209|29479|29374|29479|29374|29400|29209|400
1638283860000|2021-11-30 14:51:00|29490|29405|29659|29517|29659|29517|29490|29405|400
1638283870000|2021-11-30 14:51:10|29672||29673||29673||29671||150
1638283880000|2021-11-30 14:51:20|29638|29405|29638|29414|29638|29414|29638|29405|0
1638283890000|2021-11-30 14:51:30|29637|29593|29634|29415|29637|29593|29634|29415|200
1638283900000|2021-11-30 14:51:40|29633|29416|29601|29415|29638|29416|29579|29415|400
1638283910000|2021-11-30 14:51:50|29600|29416|29598|29416|29600|29416|29598|29416|0
1638283920000|2021-11-30 14:52:00|29597|29482|29577|29435|29597|29482|29577|29415|600
1638283940000|2021-11-30 14:52:20|29575||29574||29575||29574||0
1638283950000|2021-11-30 14:52:30|29573|29436|29597|29437|29600|29437|29573|29436|0
1638283960000|2021-11-30 14:52:40|29596|29476|29598|29476|29600|29476|29569|29476|0
1638283970000|2021-11-30 14:52:50|29597|29483|29600|29476|29600|29483|29569|29476|0
1638283980000|2021-11-30 14:53:00|29599|29478|29599|29476|29600|29483|29599|29476|100
1638283990000|2021-11-30 14:53:10|29598|29483|29597|29476|29600|29483|29597|29476|0
1638284000000|2021-11-30 14:53:20|29596|29416|29599|29416|29600|29416|29595|29415|250
1638284010000|2021-11-30 14:53:30|29598|29415|29598|29415|29598|29415|29598|29415|0
1638284020000|2021-11-30 14:53:40|29597||29596||29597||29596||0
1638284050000|2021-11-30 14:54:10|29595|29480|29596|29415|29596|29480|29540|29415|233
1638284060000|2021-11-30 14:54:20|29595||29594||29595||29594||0
1638284070000|2021-11-30 14:54:30|29593||29579||29593||29579||100
1638284080000|2021-11-30 14:54:40|29578||29575||29578||29575||100
1638284090000|2021-11-30 14:54:50|29574||29572||29574||29572||0
1638284100000|2021-11-30 14:55:00|29571||29570||29571||29570||300
1638284110000|2021-11-30 14:55:10|29563|29414|29410|29268|29563|29414|29410|29267|200
1638284120000|2021-11-30 14:55:20||29269||29268||29269||29268|0
1638284130000|2021-11-30 14:55:30|29409|29269|29407|29257|29410|29269|29407|29256|0
1638284140000|2021-11-30 14:55:40|29410|29258|29401|29258|29410|29258|29401|29256|118
1638284150000|2021-11-30 14:55:50|29402|29257|29392|29259|29402|29259|29387|29257|500
1638284160000|2021-11-30 14:56:00|29391|29260|29298|29200|29391|29260|29298|29200|679
1638284170000|2021-11-30 14:56:10|29259|29206|29258|29201|29259|29206|29258|29200|0
1638284180000|2021-11-30 14:56:20|29259|29202|29413|29228|29435|29228|29257|29202|2901
1638284190000|2021-11-30 14:56:30|29320|29260|29335|29228|29412|29260|29289|29204|100
1638284200000|2021-11-30 14:56:40||29229||29229||29229||29229|0
1638284210000|2021-11-30 14:56:50|29336|29260|29413|29282|29414|29282|29336|29260|200
1638284220000|2021-11-30 14:57:00|29460||29460||29460||29460||0
1638284230000|2021-11-30 14:57:10|29459|29283|29459|29283|29459|29283|29459|29282|200
1638284240000|2021-11-30 14:57:20|29458|29284|29457|29285|29458|29285|29457|29284|0
1638284250000|2021-11-30 14:57:30|29494|29286|29494|29287|29494|29287|29494|29286|0
1638284260000|2021-11-30 14:57:40|29492|29288|29490|29289|29492|29289|29490|29288|0
1638284270000|2021-11-30 14:57:50|29489|29290|29486|29290|29489|29290|29486|29290|0
1638284280000|2021-11-30 14:58:00|29485|29297|29489|29298|29500|29298|29485|29297|0
1638284290000|2021-11-30 14:58:10|29488|29299|29486|29299|29488|29299|29486|29299|0
1638284300000|2021-11-30 14:58:20|29485||29484||29485||29484||0
1638284310000|2021-11-30 14:58:30|29483|29300|29424|29285|29484|29301|29413|29285|0
1638284320000|2021-11-30 14:58:40|29423||29423||29423||29423||0
1638284330000|2021-11-30 14:58:50|29353|29260|29230|29107|29353|29261|29230|29107|1344
1638284340000|2021-11-30 14:59:00||29108||29108||29108||29108|1150
1638284350000|2021-11-30 14:59:10|29229|29107|29229|29107|29229|29108|29229|29107|0
1638284360000|2021-11-30 14:59:20|29136|29023|29136|29017|29136|29024|29066|29015|120
1638284370000|2021-11-30 14:59:30||29018||29020||29020||29018|0
1638284380000|2021-11-30 14:59:40||29021||29017||29021||29017|100
1638284390000|2021-11-30 14:59:50|29268|29072|29135|29017|29268|29072|29134|29017|300
1638284400000|2021-11-30 15:00:00|29134|29015|29044|28855|29134|29015|28978|28813|2617
1638284410000|2021-11-30 15:00:10|29045|28856|29045|28856|29045|28876|29045|28856|224
1638284420000|2021-11-30 15:00:20|29268|28858|29227|28856|29268|28954|29227|28856|700
1638284430000|2021-11-30 15:00:30|29205|28857|29205|29028|29205|29028|29205|28857|0
1638284440000|2021-11-30 15:00:40||29029||29020||29030||29020|100
1638284450000|2021-11-30 15:00:50|29116|29030|29205|29009|29205|29030|29116|29009|100
1638284460000|2021-11-30 15:01:00|29166|29010|29166|29010|29166|29010|29166|29010|0
1638284470000|2021-11-30 15:01:10|29165|29011|29165|29009|29165|29012|29165|29009|400
1638284480000|2021-11-30 15:01:20|29164|29087|29087|28980|29165|29087|29087|28951|0
1638284490000|2021-11-30 15:01:30||28981||28969||28981||28969|0
1638284500000|2021-11-30 15:01:40|29067|28970|29067|28969|29067|29001|29067|28969|0
1638284510000|2021-11-30 15:01:50|29166|28970|29166|29030|29166|29030|29165|28970|400
1638284520000|2021-11-30 15:02:00|29206|29031|29150|29031|29206|29031|29149|29031|0
1638284530000|2021-11-30 15:02:10||29032||29033||29033||29032|200
1638284540000|2021-11-30 15:02:20||29034||29034||29034||29034|0
1638284550000|2021-11-30 15:02:30|29149|29035|29150|29035|29150|29035|29149|29035|0
1638284560000|2021-11-30 15:02:40||29050||29050||29050||29050|0
1638284570000|2021-11-30 15:02:50|29149|29051|29150|29060|29150|29061|29149|29050|251
1638284580000|2021-11-30 15:03:00|29149|29078|29148|29063|29149|29086|29104|29063|100
1638284590000|2021-11-30 15:03:10|29147|29029|29144|28969|29147|29029|29028|28969|600
1638284600000|2021-11-30 15:03:20|29143||29141||29143||29141||100
1638284610000|2021-11-30 15:03:30|29027||29027||29027||29027||100
1638284620000|2021-11-30 15:03:40|29133|28970|29141|29001|29144|29002|29132|28970|1000
1638284630000|2021-11-30 15:03:50|29140|29002|29146|29000|29146|29002|29088|29000|250
1638284650000|2021-11-30 15:04:10|29145|28999|29041|28928|29145|29000|29020|28927|3200
1638284660000|2021-11-30 15:04:20|29040|28931|29123|28895|29123|28931|29040|28895|100
1638284670000|2021-11-30 15:04:30|29114|28896|29098|28897|29114|28897|29098|28896|0
1638284680000|2021-11-30 15:04:40|29097|28898|29095|28898|29097|28898|29095|28898|0
1638284690000|2021-11-30 15:04:50|29094|28899|29086|28919|29094|28919|29086|28899|0
1638284700000|2021-11-30 15:05:00|29085|28929|29063|28919|29091|28929|29063|28919|0
1638284710000|2021-11-30 15:05:10|29024|28915|29055|28935|29055|28935|28948|28837|1100
1638284720000|2021-11-30 15:05:20|29047|28908|29046|28910|29047|28910|29046|28908|0
1638284730000|2021-11-30 15:05:30|29045|28934|29042|28931|29045|28934|29042|28931|0
1638284740000|2021-11-30 15:05:40|29041|28932|29128|29024|29128|29024|29039|28932|300
1638284750000|2021-11-30 15:05:50|29127|29025|29150|29029|29150|29029|29127|29025|0
1638284760000|2021-11-30 15:06:00|29146|29030|29150|29024|29150|29030|29127|29024|100
1638284770000|2021-11-30 15:06:10|29189|29025|29196|29129|29196|29144|29188|29025|200
1638284780000|2021-11-30 15:06:20|29200|29151|29246|29170|29246|29170|29200|29129|0
1638284790000|2021-11-30 15:06:30|29245|29172|29322|29216|29323|29234|29245|29172|254
1638284800000|2021-11-30 15:06:40||29217||29220||29220||29217|1300
1638284810000|2021-11-30 15:06:50|29323|29221|29323|29223|29323|29223|29323|29221|0
1638284820000|2021-11-30 15:07:00||29224||29245||29250||29218|100
1638284830000|2021-11-30 15:07:10||29217||29218||29250||29217|253
1638284840000|2021-11-30 15:07:20|29386|29217|29402|29296|29402|29298|29385|29217|200
1638284850000|2021-11-30 15:07:30|29401|29328|29376|29282|29401|29328|29376|29282|250
1638284860000|2021-11-30 15:07:40|29375||29374||29375||29374||0
1638284870000|2021-11-30 15:07:50|29373||29370||29373||29370||100
1638284880000|2021-11-30 15:08:00|29369|29230|29331|29217|29369|29230|29331|29217|200
1638284890000|2021-11-30 15:08:10|29330|29218|29378|29273|29379|29273|29329|29218|300
1638284900000|2021-11-30 15:08:20|29377|29282|29388|29316|29388|29328|29375|29282|100
1638284910000|2021-11-30 15:08:30|29393|29301|29393|29306|29393|29330|29393|29301|100
1638284920000|2021-11-30 15:08:40|29392|29307|29383|29306|29392|29307|29383|29306|0
1638284930000|2021-11-30 15:08:50|29382|29291|29345|29217|29384|29291|29345|29217|100
1638284940000|2021-11-30 15:09:00||29218||29218||29218||29218|0
1638284950000|2021-11-30 15:09:10|29304|29219|29304|29221|29304|29221|29304|29219|0
1638284960000|2021-11-30 15:09:20||29250||29258||29258||29250|0
1638284970000|2021-11-30 15:09:30||29252||29225||29252||29225|0
1638284980000|2021-11-30 15:09:40|29309|29244|29416|29302|29416|29302|29309|29244|200
1638284990000|2021-11-30 15:09:50|29390|29303|29416|29305|29416|29305|29390|29303|0
1638285000000|2021-11-30 15:10:00|29413|29350|29400|29337|29416|29357|29400|29337|0
1638285010000|2021-11-30 15:10:10|||||||||200
1638285020000|2021-11-30 15:10:20|29416|29369|29495|29369|29499|29393|29416|29369|300
1638285030000|2021-11-30 15:10:30|29485|29388|29495|29387|29495|29389|29485|29354|0
1638285040000|2021-11-30 15:10:40|29485|29382|29485|29382|29495|29382|29485|29382|0
1638285050000|2021-11-30 15:10:50|29495||29485||29495||29485||0
1638285060000|2021-11-30 15:11:00|29495|29401|29500|29402|29500|29402|29485|29401|300
1638285070000|2021-11-30 15:11:10|29499|29403|29489|29405|29500|29405|29489|29403|500
1638285100000|2021-11-30 15:11:40|29469|29406|29489|29406|29489|29406|29469|29406|0
1638285110000|2021-11-30 15:11:50|29487|29420|29472|29353|29489|29420|29472|29352|800
1638285120000|2021-11-30 15:12:00|29471||29470||29471||29470||0
1638285130000|2021-11-30 15:12:10|29469||29467||29469||29467||0
1638285140000|2021-11-30 15:12:20|29466||29466||29466||29466||0
1638285150000|2021-11-30 15:12:30|29465||29465||29465||29465||100
1638285160000|2021-11-30 15:12:40|29464|29354|29461|29339|29464|29354|29461|29338|0
1638285170000|2021-11-30 15:12:50|29460|29338|29452|29338|29460|29339|29452|29338|0
1638285180000|2021-11-30 15:13:00|29451|29339|29451|29338|29451|29339|29451|29338|0
1638285200000|2021-11-30 15:13:20|29448|29339|29253|29184|29448|29339|29227|29180|700
1638285210000|2021-11-30 15:13:30|29252|29155|29251|29155|29252|29155|29251|29155|0
1638285230000|2021-11-30 15:13:50|29250|29126|29223|29108|29250|29126|29223|29098|0
1638285240000|2021-11-30 15:14:00|29224||29223||29224||29223||0
1638285250000|2021-11-30 15:14:10||29126||29126||29126||29108|206
1638285260000|2021-11-30 15:14:20|29224|29162|29337|29194|29337|29194|29223|29162|400
1638285280000|2021-11-30 15:14:40||29195||29197||29197||29195|0
1638285290000|2021-11-30 15:14:50||29198||29199||29199||29198|100
1638285300000|2021-11-30 15:15:00||29200||29230||29230||29200|100
1638285310000|2021-11-30 15:15:10|29336|29229|29335|29229|29336|29229|29335|29229|0
1638285320000|2021-11-30 15:15:20|29334|29230|29331|29229|29334|29230|29331|29229|0
1638285330000|2021-11-30 15:15:30|29283|29230|29259|29147|29283|29230|29259|29147|100
1638285340000|2021-11-30 15:15:40|29258|29148|29256|29134|29258|29184|29256|29134|200
1638285350000|2021-11-30 15:15:50|29230|29124|29225|29115|29230|29124|29225|29115|0
1638285360000|2021-11-30 15:16:00|29224|29124|29223|29082|29224|29124|29223|29081|0
1638285370000|2021-11-30 15:16:10|29222|29124|29227|29124|29229|29124|29222|29124|100
1638285380000|2021-11-30 15:16:20|29229||29227||29229||29227||0
1638285390000|2021-11-30 15:16:30|29226|29125|29227|29165|29227|29165|29226|29125|0
1638285400000|2021-11-30 15:16:40|29226|29124|29227|29165|29227|29165|29226|29124|0
1638285410000|2021-11-30 15:16:50|29243|29166|29332|29207|29332|29207|29243|29165|300
1638285420000|2021-11-30 15:17:00|29331|29208|29330|29243|29331|29243|29330|29208|100
1638285430000|2021-11-30 15:17:10|29331|29244|29367|29295|29368|29301|29331|29244|300
1638285440000|2021-11-30 15:17:20||29297||29296||29297||29295|400
1638285450000|2021-11-30 15:17:30|29403|29297|29292|29183|29403|29332|29292|29159|300
1638285460000|2021-11-30 15:17:40|29323|29168|29273|29168|29323|29169|29273|29168|0
1638285470000|2021-11-30 15:17:50|29322|29183|29318|29183|29323|29183|29317|29183|0
1638285480000|2021-11-30 15:18:00|29317|29184|29303|29185|29323|29185|29302|29184|0
1638285490000|2021-11-30 15:18:10|29302|29168|29302|29168|29303|29169|29300|29168|0
1638285500000|2021-11-30 15:18:20|29301|29169|29301|29168|29303|29169|29300|29168|0
1638285530000|2021-11-30 15:18:50|29300||29284||29300||29284||0
1638285540000|2021-11-30 15:19:00|29283|29169|29297|29169|29298|29198|29225|29169|300
1638285550000|2021-11-30 15:19:10|29296|29172|29294|29172|29296|29172|29294|29172|0
1638285560000|2021-11-30 15:19:20|29293|29168|29290|29168|29293|29168|29290|29168|400
1638285570000|2021-11-30 15:19:30|29289|29183|29202|29077|29289|29183|29202|29077|550
1638285580000|2021-11-30 15:19:40|29203|29078|29150|29057|29203|29079|29150|29053|0
1638285590000|2021-11-30 15:19:50|29203|29104|29136|29053|29203|29128|29135|29053|300
1638285600000|2021-11-30 15:20:00|29094||29136||29136||29093||0
1638285610000|2021-11-30 15:20:10|29134||29098||29134||29098||100
1638285620000|2021-11-30 15:20:20|||||||||100
1638285630000|2021-11-30 15:20:30|29097|29054|29062|29001|29098|29054|29061|29000|300
1638285640000|2021-11-30 15:20:40|29098|29032|29100|29048|29100|29073|29097|29032|870
1638285650000|2021-11-30 15:20:50|29111|29046|29079|29040|29111|29046|29079|29040|370
1638285660000|2021-11-30 15:21:00|29078|29025|29111|28996|29111|29025|28987|28910|700
1638285670000|2021-11-30 15:21:10|29106|28997|29106|28998|29106|28998|29106|28997|0
1638285680000|2021-11-30 15:21:20|29099|28999|29071|28983|29099|28999|29071|28983|100
1638285690000|2021-11-30 15:21:30|29056|28984|29056|28948|29056|28992|29056|28948|105
1638285700000|2021-11-30 15:21:40|29055|28992|29015|28948|29055|28992|28985|28948|900
1638285710000|2021-11-30 15:21:50|28983|28930|29071|29000|29087|29000|28983|28913|400
1638285720000|2021-11-30 15:22:00|29070|28959|29029|28945|29070|28960|28999|28913|0
1638285730000|2021-11-30 15:22:10|29028|28944|29077|28944|29082|28944|29028|28944|0
1638285740000|2021-11-30 15:22:20|29076||29074||29076||29074||200
1638285750000|2021-11-30 15:22:30|29073||29073||29073||29073||100
1638285760000|2021-11-30 15:22:40|29072||29071||29072||29071||0
1638285770000|2021-11-30 15:22:50|29008|28930|29008|28930|29008|28930|29008|28930|0
1638285780000|2021-11-30 15:23:00|28972|28914|29008|28939|29063|28939|28911|28800|1600
1638285790000|2021-11-30 15:23:10|29060||29059||29060||29059||0
1638285800000|2021-11-30 15:23:20|29058||29056||29058||29056||0
1638285810000|2021-11-30 15:23:30|29007|28940|29034|28939|29060|28941|29007|28939|406
1638285820000|2021-11-30 15:23:40|29033||29033||29033||29033||0
1638285830000|2021-11-30 15:23:50|29032|28940|29029|28947|29059|28970|29029|28940|200
1638285840000|2021-11-30 15:24:00|29028|28924|29028|28924|29028|28924|29028|28924|0
1638285850000|2021-11-30 15:24:10|29027|28925|29099|29006|29120|29007|29027|28925|200
1638285860000|2021-11-30 15:24:20|29098|29003|29094|28991|29098|29003|29065|28991|800
1638285870000|2021-11-30 15:24:30|||||||||200
1638285880000|2021-11-30 15:24:40|29093||29093||29093||29093||0
1638285890000|2021-11-30 15:24:50|29092|28992|29092|28992|29092|28993|29091|28992|100
1638285900000|2021-11-30 15:25:00||28993||28995||28995||28993|100
1638285910000|2021-11-30 15:25:10||28996||28997||28997||28996|206
1638285920000|2021-11-30 15:25:20||28998||28998||28998||28998|0
1638285930000|2021-11-30 15:25:30|29091|28999|29091|28998|29091|29000|29090|28998|200
1638285940000|2021-11-30 15:25:40||29008||29000||29008||28998|0
1638285950000|2021-11-30 15:25:50||29001||29001||29001||29001|0
1638285960000|2021-11-30 15:26:00||29002||29001||29002||29001|400
1638285970000|2021-11-30 15:26:10|29094|29024|29124|29029|29160|29047|29094|29001|493
1638285980000|2021-11-30 15:26:20|29123|29064|29190|29091|29190|29091|29123|29064|0
1638286000000|2021-11-30 15:26:40|29189|29092|29190|29092|29190|29092|29152|29092|0
1638286010000|2021-11-30 15:26:50||29100||29100||29100||29100|0
1638286020000|2021-11-30 15:27:00|29189||29189||29189||29189||0
1638286040000|2021-11-30 15:27:20|29190|29101|29190|29101|29190|29101|29190|29101|0
1638286050000|2021-11-30 15:27:30|29136|29102|29136|29101|29136|29102|29136|29101|0
1638286060000|2021-11-30 15:27:40|29135||29155||29155||29135||200
1638286080000|2021-11-30 15:28:00|29190|29119|29190|29133|29190|29133|29189|29119|0
1638286090000|2021-11-30 15:28:10|29229|29134|29183|29109|29234|29182|29183|29108|700
1638286100000|2021-11-30 15:28:20||29101||29118||29118||29082|0
1638286110000|2021-11-30 15:28:30|29235|29081|29234|29161|29235|29161|29234|29081|0
1638286120000|2021-11-30 15:28:40||29140||29161||29161||29140|0
1638286140000|2021-11-30 15:29:00|29255|29162|29239|29162|29255|29162|29239|29162|100
1638286150000|2021-11-30 15:29:10|29238|29161|29239|29162|29239|29162|29238|29161|0
1638286160000|2021-11-30 15:29:20|29234|29163|29234|29170|29234|29170|29234|29163|300
1638286170000|2021-11-30 15:29:30|29229||29229||29229||29229||0
1638286180000|2021-11-30 15:29:40|29228|29147|29228|29146|29228|29147|29228|29146|100
1638286190000|2021-11-30 15:29:50|29234||29234||29234||29234||0
1638286200000|2021-11-30 15:30:00|29233|29147|29250|29208|29250|29209|29233|29147|371
1638286210000|2021-11-30 15:30:10|29286|29209|29300|29212|29300|29212|29286|29209|0
1638286220000|2021-11-30 15:30:20|29330|29257|29340|29292|29340|29292|29330|29257|400
1638286230000|2021-11-30 15:30:30|29345|29264|29350|29292|29350|29292|29345|29264|100
1638286240000|2021-11-30 15:30:40|29349|29264|29350|29264|29350|29292|29349|29264|0
1638286250000|2021-11-30 15:30:50|29349|29271|29350|29295|29350|29295|29349|29271|0
1638286260000|2021-11-30 15:31:00|29355|29307|29355|29302|29355|29307|29355|29302|200
1638286270000|2021-11-30 15:31:10||29307||29308||29308||29302|0
1638286280000|2021-11-30 15:31:20|29319|29307|29355|29287|29355|29309|29319|29280|300
1638286290000|2021-11-30 15:31:30||29281||29281||29281||29281|0
1638286300000|2021-11-30 15:31:40|29350|29289|29350|29285|29350|29330|29336|29284|2500
1638286310000|2021-11-30 15:31:50|29317|29281|29306|29195|29317|29281|29299|29195|600
1638286320000|2021-11-30 15:32:00|29305|29196|29308|29195|29308|29196|29305|29195|0
1638286330000|2021-11-30 15:32:10|29300|29200|29300|29200|29300|29200|29300|29200|0
1638286340000|2021-11-30 15:32:20|29299|29201|29298|29213|29308|29265|29298|29200|2098
1638286350000|2021-11-30 15:32:30|29297||29298||29298||29297||0
1638286360000|2021-11-30 15:32:40|29296|29214|29261|29165|29296|29214|29246|29165|100
1638286370000|2021-11-30 15:32:50|29282|29195|29281|29196|29282|29196|29281|29195|100
1638286380000|2021-11-30 15:33:00||29220||29220||29220||29220|0
1638286400000|2021-11-30 15:33:20|29259|29201|29181|29077|29259|29201|29179|29077|3105
1638286410000|2021-11-30 15:33:30|29180|29078|29181|29077|29181|29099|29180|29077|200
1638286440000|2021-11-30 15:34:00|29216|29100|29222|29106|29222|29106|29216|29100|100
1638286450000|2021-11-30 15:34:10|29256|29130|29256|29164|29256|29164|29256|29130|700
1638286460000|2021-11-30 15:34:20||29174||29175||29175||29174|0
1638286470000|2021-11-30 15:34:30||29210||29210||29210||29210|0
1638286490000|2021-11-30 15:34:50|29287|29211|29301|29233|29301|29233|29287|29211|0
1638286500000|2021-11-30 15:35:00|29362|29256|29331|29241|29362|29276|29331|29240|200
1638286510000|2021-11-30 15:35:10|29362|29242|29385|29301|29385|29301|29362|29242|0
1638286520000|2021-11-30 15:35:20|29390|29302|29385|29304|29390|29324|29382|29302|0
1638286540000|2021-11-30 15:35:40|29381|29305|29381|29305|29381|29305|29381|29305|0
1638286550000|2021-11-30 15:35:50|29380|29287|29345|29225|29380|29287|29345|29220|500
1638286560000|2021-11-30 15:36:00|29344|29178|29288|29165|29344|29178|29274|29165|100
1638286570000|2021-11-30 15:36:10|29294|29149|29261|29149|29294|29149|29261|29149|0
1638286580000|2021-11-30 15:36:20||29161||29149||29161||29149|0
1638286590000|2021-11-30 15:36:30|29232|29120|29189|29110|29232|29120|29184|29100|100
1638286600000|2021-11-30 15:36:40|29194||29199||29199||29194||0
1638286610000|2021-11-30 15:36:50|29220|29146|29273|29164|29274|29168|29220|29146|100
1638286620000|2021-11-30 15:37:00|29272|29165|29245|29133|29272|29165|29245|29102|200
1638286630000|2021-11-30 15:37:10|29244|29134|29244|29133|29280|29158|29243|29133|100
1638286640000|2021-11-30 15:37:20|29280|29134|29344|29216|29344|29232|29279|29134|3038
1638286650000|2021-11-30 15:37:30|29343||29316||29343||29316||0
1638286660000|2021-11-30 15:37:40|29315||29315||29315||29315||0
1638286670000|2021-11-30 15:37:50|29314||29313||29314||29313||0
1638286680000|2021-11-30 15:38:00|29318|29217|29357|29266|29357|29296|29317|29217|100
1638286690000|2021-11-30 15:38:10|29343|29250|29306|29180|29343|29250|29296|29180|200
1638286700000|2021-11-30 15:38:20|29302|29184|29271|29180|29302|29184|29271|29180|0
1638286710000|2021-11-30 15:38:30|29270|29181|29337|29235|29353|29236|29270|29181|1287
1638286720000|2021-11-30 15:38:40|29353|29250|29353|29251|29353|29251|29337|29250|0
1638286730000|2021-11-30 15:38:50|29352|29250|29330|29252|29352|29252|29330|29250|1000
1638286740000|2021-11-30 15:39:00|29342|29253|29369|29291|29374|29317|29342|29253|400
1638286750000|2021-11-30 15:39:10|29389|29300|29387|29285|29389|29300|29321|29256|4051
1638286760000|2021-11-30 15:39:20|29386|29300|29386|29284|29386|29319|29386|29283|300
1638286770000|2021-11-30 15:39:30||29309||29319||29319||29309|0
1638286780000|2021-11-30 15:39:40|29385|29320|29386|29319|29386|29320|29372|29318|0
1638286790000|2021-11-30 15:39:50|29375|29318|29386|29332|29386|29351|29335|29214|607
1638286800000|2021-11-30 15:40:00|29396|29301|29428|29360|29449|29382|29396|29301|4384
1638286810000|2021-11-30 15:40:10|29433|29333|29392|29333|29433|29337|29392|29333|400
1638286820000|2021-11-30 15:40:20|29397||29415||29428||29397||0
1638286830000|2021-11-30 15:40:30|29414|29334|29413|29334|29414|29334|29413|29334|0
1638286840000|2021-11-30 15:40:40|29412|29360|29432|29388|29432|29388|29411|29360|100
1638286850000|2021-11-30 15:40:50|29431|29389|29465|29388|29467|29389|29431|29388|600
1638286870000|2021-11-30 15:41:10|29464|29389|29433|29333|29471|29410|29433|29333|400
1638286880000|2021-11-30 15:41:20|29438|29318|29422|29318|29438|29318|29416|29318|0
1638286890000|2021-11-30 15:41:30|29372|29300|29354|29225|29372|29301|29313|29224|336
1638286900000|2021-11-30 15:41:40|29326|29226|29326|29226|29326|29226|29326|29226|0
1638286910000|2021-11-30 15:41:50|29331|29260|29367|29261|29368|29293|29331|29260|0
1638286920000|2021-11-30 15:42:00|29366|29262|29366|29261|29366|29262|29366|29261|2000
1638286930000|2021-11-30 15:42:10||29262||29262||29262||29262|0
1638286940000|2021-11-30 15:42:20||29263||29263||29263||29263|0
1638286970000|2021-11-30 15:42:50|29365|29265|29365|29265|29365|29265|29365|29265|0
1638286990000|2021-11-30 15:43:10|29364|29266|29364|29266|29364|29266|29364|29266|0
1638287000000|2021-11-30 15:43:20|29362||29362||29362||29362||0
1638287010000|2021-11-30 15:43:30|29312|29250|29285|29113|29312|29250|29285|29112|0
1638287020000|2021-11-30 15:43:40|29284|29100|29209|29100|29284|29100|29209|29100|0
1638287030000|2021-11-30 15:43:50|29200|29101|29209|29100|29209|29101|29200|29100|100
1638287040000|2021-11-30 15:44:00|29200|29106|29200|29100|29209|29106|29200|29100|0
1638287050000|2021-11-30 15:44:10|29209|29106|29200|29115|29209|29115|29200|29100|0
1638287060000|2021-11-30 15:44:20||29116||29116||29116||29116|0
1638287070000|2021-11-30 15:44:30||29117||29117||29117||29117|300
1638287080000|2021-11-30 15:44:40|29230|29158|29248|29170|29286|29170|29230|29158|100
1638287090000|2021-11-30 15:44:50|29249|29185|29249|29186|29249|29186|29249|29185|0
1638287100000|2021-11-30 15:45:00|29204|29172|29169|29100|29206|29172|29169|29100|300
1638287110000|2021-11-30 15:45:10|29206|29101|29206|29106|29206|29106|29206|29100|0
1638287120000|2021-11-30 15:45:20|29169|29100|29205|29100|29205|29100|29169|29100|0
1638287140000|2021-11-30 15:45:40|29200||29199||29200||29199||0
1638287150000|2021-11-30 15:45:50|29190|29110|29190|29110|29226|29189|29188|29110|923
1638287160000|2021-11-30 15:46:00|29187|29111|29113|28995|29190|29111|29113|28995|600
1638287170000|2021-11-30 15:46:10|29128|28996|29113|29019|29128|29019|29113|28996|0
1638287180000|2021-11-30 15:46:20|29127|28995|29076|29001|29127|29001|29076|28995|0
1638287190000|2021-11-30 15:46:30|29055|29002|29074|29003|29076|29003|29055|29000|0
1638287200000|2021-11-30 15:46:40|29090|29039|29089|29014|29128|29049|29089|29003|2324
1638287210000|2021-11-30 15:46:50|29090|29048|29031|28988|29125|29049|29030|28988|2468
1638287220000|2021-11-30 15:47:00|29076|28989|29089|28989|29089|28989|29070|28989|500
1638287230000|2021-11-30 15:47:10|29049||29049||29049||29049||0
1638287240000|2021-11-30 15:47:20|29037|28988|28999|28902|29037|28988|28999|28901|4367
1638287250000|2021-11-30 15:47:30|28994|28913|28994|28940|28994|28940|28994|28913|0
1638287270000|2021-11-30 15:47:50|28993||28992||28994||28992||0
1638287280000|2021-11-30 15:48:00|28989|28974|28968|28860|29007|28974|28936|28827|5618
1638287290000|2021-11-30 15:48:10|28967|28851|28950|28850|28967|28860|28950|28830|0
1638287300000|2021-11-30 15:48:20||28861||28863||28863||28860|900
1638287310000|2021-11-30 15:48:30|28949|28864|28891|28821|28949|28864|28891|28800|2649
1638287320000|2021-11-30 15:48:40|28855|28822|28926|28835|28928|28835|28855|28822|200
1638287330000|2021-11-30 15:48:50|28925|28836|28949|28836|28950|28862|28924|28836|339
1638287340000|2021-11-30 15:49:00|28984|28871|28949|28856|28984|28871|28949|28836|0
1638287350000|2021-11-30 15:49:10|28983||28983||28983||28982||0
1638287360000|2021-11-30 15:49:20|28982|28861|28950|28862|28984|28879|28949|28861|2040
1638287370000|2021-11-30 15:49:30|28949|28871|28919|28837|28949|28873|28919|28822|450
1638287380000|2021-11-30 15:49:40||28822||28856||28856||28822|250
1638287390000|2021-11-30 15:49:50|28918|28851|28899|28824|28918|28851|28899|28822|400
1638287400000|2021-11-30 15:50:00|28898|28825|28895|28822|28898|28825|28895|28822|100
1638287410000|2021-11-30 15:50:10|28879|28819|28822|28746|28879|28819|28800|28745|3124
1638287420000|2021-11-30 15:50:20|28857|28765|28888|28775|28891|28794|28857|28765|103
1638287430000|2021-11-30 15:50:30|28875|28774|28874|28774|28888|28774|28874|28774|100
1638287440000|2021-11-30 15:50:40|28840|28776|28828|28769|28840|28776|28828|28769|0
1638287450000|2021-11-30 15:50:50|28840||28824||28840||28824||0
1638287460000|2021-11-30 15:51:00|28840||28824||28840||28824||0
1638287470000|2021-11-30 15:51:10|28840|28780|28903|28799|28926|28799|28840|28780|600
1638287480000|2021-11-30 15:51:20|28902|28811|28938|28863|28938|28870|28900|28799|0
1638287490000|2021-11-30 15:51:30|28966|28855|28965|28872|28967|28872|28939|28855|100
1638287500000|2021-11-30 15:51:40|28964|28905|28943|28872|28965|28905|28943|28871|100
1638287510000|2021-11-30 15:51:50|28919|28875|28887|28842|28919|28875|28886|28842|300
1638287520000|2021-11-30 15:52:00|28886|28807|28871|28795|28901|28811|28871|28795|0
1638287530000|2021-11-30 15:52:10|28870|28802|28901|28833|28901|28842|28870|28802|0
1638287540000|2021-11-30 15:52:20|28890|28807|28883|28798|28890|28807|28866|28795|100
1638287550000|2021-11-30 15:52:30|28857|28795|28881|28811|28883|28811|28857|28795|100
1638287560000|2021-11-30 15:52:40|28849|28795|28809|28740|28885|28823|28809|28740|1993
1638287570000|2021-11-30 15:52:50|28789|28726|28789|28726|28789|28740|28765|28726|500
1638287580000|2021-11-30 15:53:00|28790|28727|28790|28743|28790|28743|28790|28727|2000
1638287590000|2021-11-30 15:53:10|28795|28726|28790|28732|28795|28740|28790|28726|2447
1638287600000|2021-11-30 15:53:20|28789|28733|28764|28726|28789|28740|28764|28726|700
1638287610000|2021-11-30 15:53:30|28786||28790||28790||28786||100
1638287620000|2021-11-30 15:53:40|28776|28721|28771|28659|28776|28721|28741|28624|1929
1638287630000|2021-11-30 15:53:50|28750|28686|28750|28686|28750|28686|28750|28686|0
1638287640000|2021-11-30 15:54:00|28749|28656|28755|28659|28755|28659|28749|28622|100
1638287650000|2021-11-30 15:54:10|28760|28674|28753|28644|28760|28676|28753|28644|590
1638287660000|2021-11-30 15:54:20|28717|28645|28753|28657|28753|28657|28717|28644|300
1638287670000|2021-11-30 15:54:30|28716|28644|28658|28601|28716|28644|28658|28601|100
1638287680000|2021-11-30 15:54:40|28704|28623|28767|28658|28805|28659|28704|28623|400
1638287700000|2021-11-30 15:55:00|28750|28659|28750|28659|28750|28659|28750|28659|0
1638287720000|2021-11-30 15:55:20|||||||||100
1638287730000|2021-11-30 15:55:30|28720|28663|28610|28519|28720|28663|28609|28519|500
1638287750000|2021-11-30 15:55:50|28669|28520|28658|28554|28669|28576|28622|28520|300
1638287760000|2021-11-30 15:56:00|28635|28555|28658|28554|28658|28555|28635|28554|0
1638287770000|2021-11-30 15:56:10||28555||28555||28555||28555|0
1638287780000|2021-11-30 15:56:20|28668|28586|28803|28666|28807|28666|28668|28586|500
1638287790000|2021-11-30 15:56:30|28802|28692|28802|28692|28802|28692|28802|28692|0
1638287800000|2021-11-30 15:56:40|28790|28720|28790|28720|28790|28720|28790|28720|0
1638287810000|2021-11-30 15:56:50|28773|28705|28778|28670|28784|28705|28773|28670|600
1638287820000|2021-11-30 15:57:00|28773|28671|28765|28671|28773|28671|28765|28671|0
1638287830000|2021-11-30 15:57:10|28761|28672|28750|28671|28767|28687|28750|28665|1865
1638287840000|2021-11-30 15:57:20|28749|28672|28745|28638|28749|28692|28710|28635|1800
1638287850000|2021-11-30 15:57:30|28744|28639|28641|28540|28745|28643|28641|28540|4512
1638287860000|2021-11-30 15:57:40|28645|28527|28621|28527|28680|28528|28621|28527|0
1638287870000|2021-11-30 15:57:50||28528||28529||28529||28528|0
1638287880000|2021-11-30 15:58:00||28530||28532||28532||28530|0
1638287890000|2021-11-30 15:58:10|28600|28533|28600|28536|28600|28536|28600|28533|100
1638287900000|2021-11-30 15:58:20|28575||28600||28600||28574||4113
1638287910000|2021-11-30 15:58:30|28635|28542|28677|28600|28679|28600|28635|28542|102
1638287920000|2021-11-30 15:58:40|28676|28595|28677|28611|28677|28611|28643|28595|102
1638287930000|2021-11-30 15:58:50|||||||||200
1638287940000|2021-11-30 15:59:00|28676|28606|28627|28585|28676|28606|28627|28585|792
1638287950000|2021-11-30 15:59:10|28662|28550|28642|28550|28662|28550|28628|28550|100
1638287960000|2021-11-30 15:59:20|28624|28585|28624|28550|28624|28585|28624|28550|100
1638287980000|2021-11-30 15:59:40|28623|28538|28512|28421|28623|28538|28512|28421|1899
1638287990000|2021-11-30 15:59:50|28509|28422|28497|28424|28516|28424|28497|28422|0
1638288000000|2021-11-30 16:00:00|28516|28425|28497|28417|28516|28425|28497|28417|0
1638288010000|2021-11-30 16:00:10|28490|28408|28482|28410|28490|28410|28482|28408|0
1638288020000|2021-11-30 16:00:20|28489|28411|28490|28424|28516|28452|28489|28410|3711
1638288030000|2021-11-30 16:00:30|28516|28425|28628|28491|28645|28547|28516|28425|800
1638288040000|2021-11-30 16:00:40|28624|28492|28621|28492|28624|28492|28621|28491|100
1638288060000|2021-11-30 16:01:00|28620|28493|28620|28493|28620|28493|28620|28493|0
1638288070000|2021-11-30 16:01:10|28619|28500|28548|28425|28619|28501|28514|28425|3633
1638288100000|2021-11-30 16:01:40|28576|28452|28601|28452|28602|28487|28567|28452|0
1638288110000|2021-11-30 16:01:50|28600|28487|28602|28452|28602|28487|28600|28452|0
1638288120000|2021-11-30 16:02:00|28567|28487|28601|28452|28602|28487|28567|28452|0
1638288130000|2021-11-30 16:02:10|28591|28487|28584|28500|28591|28500|28555|28487|300
1638288140000|2021-11-30 16:02:20|28577|28501|28582|28504|28582|28504|28577|28500|388
1638288150000|2021-11-30 16:02:30||28505||28526||28526||28505|0
1638288160000|2021-11-30 16:02:40|28589|28524|28541|28465|28589|28526|28541|28465|400
1638288170000|2021-11-30 16:02:50|28518|28466|28518|28425|28518|28500|28518|28425|0
1638288180000|2021-11-30 16:03:00|28517|28426|28601|28487|28602|28502|28517|28426|400
1638288190000|2021-11-30 16:03:10|28641|28500|28641|28541|28641|28541|28641|28500|0
1638288200000|2021-11-30 16:03:20|28652||28650||28676||28641||0
1638288210000|2021-11-30 16:03:30|28641|28542|28668|28546|28668|28546|28641|28542|700
1638288220000|2021-11-30 16:03:40|28662|28547|28660|28560|28662|28567|28660|28541|300
1638288230000|2021-11-30 16:03:50|28678|28561|28745|28595|28745|28660|28678|28561|113
1638288240000|2021-11-30 16:04:00|28757|28596|28807|28716|28807|28716|28757|28595|200
1638288250000|2021-11-30 16:04:10|28806||28806||28806||28806||0
1638288260000|2021-11-30 16:04:20|28805|28746|28900|28812|28900|28821|28805|28746|202
1638288270000|2021-11-30 16:04:30|28910||28880||28910||28880||0
1638288280000|2021-11-30 16:04:40|28860|28777|28861|28762|28861|28797|28860|28762|0
1638288290000|2021-11-30 16:04:50|28859|28743|28860|28743|28860|28743|28859|28743|1000
1638288300000|2021-11-30 16:05:00|28801|28708|28860|28789|28860|28789|28801|28708|312
1638288310000|2021-11-30 16:05:10||28754||28754||28754||28754|0
1638288320000|2021-11-30 16:05:20|28896|28755|28896|28805|28896|28805|28895|28755|100
1638288330000|2021-11-30 16:05:30|28880|28770|28880|28770|28880|28805|28880|28770|0
1638288340000|2021-11-30 16:05:40|28847|28805|28846|28752|28847|28805|28846|28748|100
1638288350000|2021-11-30 16:05:50|28845|28812|28854|28812|28854|28812|28845|28812|0
1638288360000|2021-11-30 16:06:00|28852|28777|28854|28740|28854|28777|28852|28740|337
1638288380000|2021-11-30 16:06:20|28797||28802||28802||28797||0
1638288390000|2021-11-30 16:06:30|28806|28741|28854|28774|28854|28774|28806|28741|200
1638288400000|2021-11-30 16:06:40||28779||28779||28779||28779|500
1638288410000|2021-11-30 16:06:50||28780||28780||28780||28780|0
1638288420000|2021-11-30 16:07:00|28840|28781|28784|28721|28853|28799|28784|28721|400
1638288430000|2021-11-30 16:07:10||28720||28721||28721||28720|0
1638288440000|2021-11-30 16:07:20|28783|28720|28783|28721|28783|28721|28764|28720|200
1638288450000|2021-11-30 16:07:30|28767|28700|28777|28700|28783|28700|28767|28700|200
1638288460000|2021-11-30 16:07:40|28776|28699|28775|28700|28776|28700|28775|28699|0
1638288470000|2021-11-30 16:07:50|28774||28774||28774||28774||0
1638288480000|2021-11-30 16:08:00|28777|28701|28777|28702|28777|28702|28777|28701|100
1638288490000|2021-11-30 16:08:10|28808|28703|28820|28737|28833|28737|28808|28703|400
1638288500000|2021-11-30 16:08:20|28833|28761|28854|28762|28854|28763|28833|28761|400
1638288520000|2021-11-30 16:08:40|28850|28763|28850|28764|28850|28764|28850|28763|0
1638288540000|2021-11-30 16:09:00||28765||28774||28774||28765|0
1638288550000|2021-11-30 16:09:10|28849|28775|28829|28777|28850|28777|28829|28775|700
1638288560000|2021-11-30 16:09:20|28850|28778|28850|28778|28850|28778|28850|28777|100
1638288570000|2021-11-30 16:09:30|28884|28779|28874|28815|28902|28815|28874|28779|200
1638288580000|2021-11-30 16:09:40|28854|28816|28850|28721|28854|28816|28815|28687|600
1638288600000|2021-11-30 16:10:00|28879|28756|28879|28780|28880|28780|28854|28756|0
1638288630000|2021-11-30 16:10:30|28858|28765|28780|28687|28858|28765|28780|28687|100
1638288640000|2021-11-30 16:10:40||28688||28688||28688||28688|100
1638288650000|2021-11-30 16:10:50|28779|28689|28845|28757|28845|28757|28779|28689|0
1638288660000|2021-11-30 16:11:00|28844|28765|28878|28765|28880|28800|28844|28765|0
1638288670000|2021-11-30 16:11:10|28877|28800|28880|28766|28880|28800|28877|28766|0
1638288680000|2021-11-30 16:11:20|28876|28765|28875|28766|28876|28801|28875|28765|0
1638288690000|2021-11-30 16:11:30|28874|28767|28932|28840|28932|28840|28874|28767|400
1638288700000|2021-11-30 16:11:40|28966|28881|28895|28798|28966|28881|28887|28798|100
1638288710000|2021-11-30 16:11:50|28900||28900||28900||28900||0
1638288720000|2021-11-30 16:12:00|28892|28763|28890|28763|28892|28798|28890|28763|0
1638288730000|2021-11-30 16:12:10|28889|28764|28889|28764|28889|28764|28889|28764|0
1638288740000|2021-11-30 16:12:20|28888|28765|28888|28766|28888|28766|28888|28765|0
1638288750000|2021-11-30 16:12:30|28887|28798|28886|28764|28887|28798|28886|28763|0
1638288760000|2021-11-30 16:12:40|28885|28798|28885|28764|28885|28798|28885|28763|200
1638288770000|2021-11-30 16:12:50|28884|28798|28884|28764|28884|28798|28884|28763|0
1638288780000|2021-11-30 16:13:00||28798||28798||28798||28798|0
1638288790000|2021-11-30 16:13:10||28763||28798||28798||28763|0
1638288800000|2021-11-30 16:13:20|28865|28763|28823|28736|28865|28798|28818|28713|200
1638288810000|2021-11-30 16:13:30|28841|28737|28819|28740|28857|28759|28819|28705|700
1638288820000|2021-11-30 16:13:40|28783|28706|28759|28700|28819|28706|28759|28687|100
1638288830000|2021-11-30 16:13:50|28746|28687|28756|28629|28756|28687|28730|28629|100
1638288840000|2021-11-30 16:14:00|28754|28621|28753|28622|28754|28622|28753|28621|0
1638288860000|2021-11-30 16:14:20|28751|28623|28740|28627|28751|28627|28740|28623|300
1638288870000|2021-11-30 16:14:30|28739|28645|28733|28645|28753|28645|28733|28645|0
1638288880000|2021-11-30 16:14:40|28738||28738||28738||28738||0
1638288890000|2021-11-30 16:14:50|28743|28646|28753|28651|28753|28665|28743|28646|400
1638288900000|2021-11-30 16:15:00||28667||28672||28672||28667|0
1638288910000|2021-11-30 16:15:10||28673||28676||28676||28673|0
1638288920000|2021-11-30 16:15:20||28677||28695||28702||28677|0
1638288940000|2021-11-30 16:15:40|28731|28667|28713|28645|28731|28668|28667|28595|400
1638288950000|2021-11-30 16:15:50|28737|28646|28718|28667|28737|28680|28718|28646|100
1638288960000|2021-11-30 16:16:00|28712|28645|28718|28633|28718|28645|28712|28618|0
1638288970000|2021-11-30 16:16:10||28634||28635||28635||28633|0
1638288980000|2021-11-30 16:16:20|28700|28636|28700|28636|28700|28636|28700|28636|0
1638288990000|2021-11-30 16:16:30|28701||28718||28718||28701||0
1638289000000|2021-11-30 16:16:40||28637||28639||28639||28637|0
1638289010000|2021-11-30 16:16:50||28640||28640||28640||28640|0
1638289020000|2021-11-30 16:17:00||28650||28651||28651||28650|100
1638289030000|2021-11-30 16:17:10||28652||28673||28673||28650|203
1638289050000|2021-11-30 16:17:30|28723|28674|28736|28673|28736|28674|28723|28673|201
1638289070000|2021-11-30 16:17:50||28674||28674||28674||28674|0
1638289080000|2021-11-30 16:18:00|28735|28673|28672|28573|28735|28673|28672|28573|200
1638289090000|2021-11-30 16:18:10||28601||28602||28602||28601|0
1638289100000|2021-11-30 16:18:20||28603||28603||28603||28603|0
1638289110000|2021-11-30 16:18:30||28604||28604||28604||28604|0
1638289120000|2021-11-30 16:18:40|28710|28605|28710|28612|28710|28612|28710|28605|100
1638289130000|2021-11-30 16:18:50|28705|28613|28703|28612|28705|28613|28703|28612|0
1638289140000|2021-11-30 16:19:00|28685|28613|28675|28613|28685|28614|28675|28613|0
1638289150000|2021-11-30 16:19:10|28639|28607|28606|28550|28642|28607|28606|28550|573
1638289160000|2021-11-30 16:19:20|28641|28552|28606|28550|28641|28581|28601|28550|2014
1638289170000|2021-11-30 16:19:30||28553||28553||28553||28553|250
1638289180000|2021-11-30 16:19:40||28550||28550||28550||28550|0
1638289190000|2021-11-30 16:19:50|28577|28545|28600|28527|28601|28545|28564|28501|200
1638289200000|2021-11-30 16:20:00|28601|28541|28579|28516|28601|28564|28579|28511|200
1638289210000|2021-11-30 16:20:10|28580|28517|28580|28518|28580|28519|28580|28517|0
1638289220000|2021-11-30 16:20:20||28513||28513||28513||28513|0
1638289230000|2021-11-30 16:20:30|28579|28500|28530|28444|28579|28500|28520|28444|3403
1638289240000|2021-11-30 16:20:40||28445||28444||28445||28444|0
1638289250000|2021-11-30 16:20:50|28512|28440|28531|28441|28531|28441|28512|28440|0
1638289260000|2021-11-30 16:21:00|28513|28425|28531|28458|28531|28458|28512|28425|300
1638289270000|2021-11-30 16:21:10|28530|28459|28511|28421|28530|28459|28511|28421|0
1638289280000|2021-11-30 16:21:20|28465|28395|28465|28395|28493|28401|28458|28395|0
1638289290000|2021-11-30 16:21:30|28430|28380|28424|28351|28435|28380|28406|28350|0
1638289310000|2021-11-30 16:21:50||28350||28351||28351||28350|0
1638289320000|2021-11-30 16:22:00||28350||28350||28350||28350|0
1638289330000|2021-11-30 16:22:10|28423|28320|28361|28295|28423|28320|28361|28287|0
1638289340000|2021-11-30 16:22:20|28366|28296|28402|28349|28424|28356|28366|28296|100
1638289360000|2021-11-30 16:22:40|28386|28316|28403|28311|28403|28321|28367|28311|400
1638289370000|2021-11-30 16:22:50|28402|28321|28403|28326|28403|28326|28402|28295|200
1638289380000|2021-11-30 16:23:00|28402|28327|28399|28295|28403|28327|28399|28295|100
1638289390000|2021-11-30 16:23:10||28301||28301||28301||28301|0
1638289400000|2021-11-30 16:23:20|28390|28311|28310|28258|28390|28311|28310|28258|520
1638289410000|2021-11-30 16:23:30|28328|28240|28317|28241|28329|28241|28317|28240|0
1638289420000|2021-11-30 16:23:40|28275|28240|28252|28200|28283|28240|28252|28200|100
1638289430000|2021-11-30 16:23:50|28248||28250||28250||28248||0
1638289440000|2021-11-30 16:24:00|28249|28201|28283|28167|28283|28201|28215|28125|1335
1638289450000|2021-11-30 16:24:10||28171||28171||28171||28171|0
1638289460000|2021-11-30 16:24:20|28253|28172|28253|28167|28253|28172|28253|28167|900
1638289470000|2021-11-30 16:24:30|28250|28172|28250|28172|28250|28172|28250|28172|0
1638289480000|2021-11-30 16:24:40||28173||28173||28173||28173|0
1638289490000|2021-11-30 16:24:50|28282|28174|28241|28173|28282|28174|28241|28173|0
1638289500000|2021-11-30 16:25:00|28240|28133|28283|28179|28283|28179|28178|28106|600
1638289510000|2021-11-30 16:25:10|28293|28189|28358|28244|28366|28244|28293|28189|0
1638289520000|2021-11-30 16:25:20|28357|28266|28346|28266|28357|28266|28312|28232|0
1638289530000|2021-11-30 16:25:30|28312|28255|28312|28251|28312|28266|28312|28251|0
1638289540000|2021-11-30 16:25:40|28300|28252|28256|28141|28304|28252|28256|28138|400
1638289550000|2021-11-30 16:25:50||28142||28145||28145||28142|0
1638289560000|2021-11-30 16:26:00|28290|28146|28415|28329|28415|28329|28290|28146|700
1638289570000|2021-11-30 16:26:10|28428|28330|28460|28271|28467|28330|28412|28268|900
1638289580000|2021-11-30 16:26:20|28360|28249|28328|28201|28371|28249|28328|28201|1000
1638289590000|2021-11-30 16:26:30|28327|28215|28327|28215|28327|28215|28327|28215|100
1638289600000|2021-11-30 16:26:40|28305|28216|28339|28219|28339|28219|28305|28216|0
1638289610000|2021-11-30 16:26:50|28305|28220|28305|28220|28339|28220|28305|28220|0
1638289620000|2021-11-30 16:27:00|28339|28221|28305|28221|28339|28221|28298|28221|0
1638289630000|2021-11-30 16:27:10|28310|28222|28248|28095|28310|28222|28187|28092|1946
1638289640000|2021-11-30 16:27:20|28243|28100|28169|28093|28243|28117|28138|28080|400
1638289660000|2021-11-30 16:27:40|28203|28094|28259|28089|28259|28131|28203|28089|700
1638289670000|2021-11-30 16:27:50||28084||28088||28088||28084|100
1638289680000|2021-11-30 16:28:00|28255||28246||28255||28246||300
1638289690000|2021-11-30 16:28:10|28245||28244||28245||28244||100
1638289700000|2021-11-30 16:28:20|28242|28100|28234|28088|28242|28101|28171|28088|300
1638289710000|2021-11-30 16:28:30|28225||28195||28225||28195||0
1638289720000|2021-11-30 16:28:40|28200|28089|28234|28088|28234|28089|28200|28088|1485
1638289730000|2021-11-30 16:28:50||28100||28100||28100||28100|0
1638289740000|2021-11-30 16:29:00|28233|28110|28129|28022|28233|28110|28129|28022|1103
1638289750000|2021-11-30 16:29:10|28128||28128||28128||28128||0
1638289760000|2021-11-30 16:29:20|28100|28023|28062|27967|28100|28031|28044|27967|6022
1638289770000|2021-11-30 16:29:30|28067|27968|28100|27990|28100|28019|28066|27967|1108
1638289780000|2021-11-30 16:29:40||27991||27993||27993||27991|800
1638289790000|2021-11-30 16:29:50|28070|27975|28100|27975|28100|27998|28070|27975|909
1638289800000|2021-11-30 16:30:00|28070|27976|28100|28013|28100|28013|28070|27976|100
1638289810000|2021-11-30 16:30:10||28014||28006||28015||28006|100
1638289820000|2021-11-30 16:30:20|28115|28015|28115|28053|28115|28054|28115|28006|300
1638289830000|2021-11-30 16:30:30||28060||28060||28060||28041|4040
1638289840000|2021-11-30 16:30:40|28088|28041|28088|28015|28088|28041|28088|28015|390
1638289850000|2021-11-30 16:30:50|28053|28021|28115|28037|28115|28039|28053|28021|100
1638289860000|2021-11-30 16:31:00|28114|28038|28187|28052|28187|28052|28108|28037|300
1638289870000|2021-11-30 16:31:10||28081||28098||28102||28081|200
1638289880000|2021-11-30 16:31:20|28200|28100|28200|28108|28200|28108|28200|28100|0
1638289890000|2021-11-30 16:31:30|28184|28117|28184|28101|28184|28117|28184|28100|100
1638289900000|2021-11-30 16:31:40||28100||28100||28101||28100|100
1638289910000|2021-11-30 16:31:50|28200|28116|28200|28100|28200|28116|28200|28100|0
1638289920000|2021-11-30 16:32:00|28199|28101|28183|28066|28199|28101|28133|28052|100
1638289930000|2021-11-30 16:32:10|28182||28181||28182||28181||100
1638289940000|2021-11-30 16:32:20|28180|28067|28179|28090|28180|28090|28179|28066|0
1638289960000|2021-11-30 16:32:40|28178||28178||28178||28178||0
1638289970000|2021-11-30 16:32:50|28175|28100|28179|28100|28179|28100|28175|28100|938
1638289980000|2021-11-30 16:33:00|28194|28101|28194|28141|28200|28141|28185|28101|572
1638290010000|2021-11-30 16:33:30|28200|28142|28255|28179|28283|28187|28200|28142|4000
1638290020000|2021-11-30 16:33:40|28283|28180|28202|28114|28283|28180|28150|28114|1957
1638290030000|2021-11-30 16:33:50|28199||28223||28253||28167||200
1638290040000|2021-11-30 16:34:00|28222|28080|28165|28052|28222|28080|28136|28051|1239
1638290050000|2021-11-30 16:34:10||28063||28063||28063||28063|100
1638290060000|2021-11-30 16:34:20||28064||28063||28064||28063|0
1638290070000|2021-11-30 16:34:30|||||||||1250
1638290080000|2021-11-30 16:34:40|28140|28079|28140|28079|28140|28080|28140|28079|399
1638290090000|2021-11-30 16:34:50||28080||28091||28093||28079|400
1638290100000|2021-11-30 16:35:00|28102|28092|28111|28050|28140|28095|28096|28029|1812
1638290110000|2021-11-30 16:35:10|28140|28049|28100|28041|28140|28052|28100|28011|200
1638290120000|2021-11-30 16:35:20|28127|28050|28100|28011|28127|28052|28100|28002|3259
1638290130000|2021-11-30 16:35:30||28013||28013||28013||28013|300
1638290140000|2021-11-30 16:35:40|28110|28020|28105|28014|28115|28022|28105|28014|100
1638290150000|2021-11-30 16:35:50|28066|28011|28127|28021|28127|28021|28066|28011|200
1638290160000|2021-11-30 16:36:00|28083|28024|28109|28053|28127|28054|28083|28022|801
1638290170000|2021-11-30 16:36:10||28038||28044||28044||28038|300
1638290180000|2021-11-30 16:36:20|28127|28045|28151|28096|28159|28096|28127|28045|400
1638290190000|2021-11-30 16:36:30|28137|28097|28137|28097|28137|28097|28137|28097|400
1638290200000|2021-11-30 16:36:40|28151|28118|28124|28081|28207|28121|28124|28081|1333
1638290210000|2021-11-30 16:36:50|28123|28079|28182|28087|28182|28087|28099|28050|700
1638290220000|2021-11-30 16:37:00|28148|28089|28148|28059|28148|28089|28112|28049|400
1638290230000|2021-11-30 16:37:10|28126|28060|28126|28051|28126|28060|28126|28050|0
1638290240000|2021-11-30 16:37:20|28100|28052|28100|28050|28100|28052|28100|28045|2340
1638290250000|2021-11-30 16:37:30|28099|28023|28098|28002|28100|28024|28080|28000|1499
1638290260000|2021-11-30 16:37:40|28097|28000|28060|28002|28097|28002|28060|28000|1115
1638290270000|2021-11-30 16:37:50||28000||28001||28006||28000|842
1638290280000|2021-11-30 16:38:00|28097|28008|28060|28010|28097|28010|28060|28008|2439
1638290290000|2021-11-30 16:38:10|28096|28011|28134|28051|28134|28051|28091|28011|624
1638290300000|2021-11-30 16:38:20|28100|28046|28100|28046|28100|28051|28100|28046|100
1638290310000|2021-11-30 16:38:30|28070|28024|28096|28008|28096|28024|28070|28002|552
1638290320000|2021-11-30 16:38:40|28070|28005|28070|28010|28070|28010|28070|28005|0
1638290330000|2021-11-30 16:38:50|28096|28022|28169|28051|28169|28051|28070|28022|1145
1638290340000|2021-11-30 16:39:00|28140|28052|28174|28100|28174|28100|28140|28052|100
1638290350000|2021-11-30 16:39:10|28171|28101|28216|28137|28216|28142|28171|28101|0
1638290360000|2021-11-30 16:39:20|28200||28195||28200||28195||100
1638290370000|2021-11-30 16:39:30|28200||28200||28200||28194||0
1638290380000|2021-11-30 16:39:40|28199|28087|28150|28088|28199|28088|28150|28087|100
1638290390000|2021-11-30 16:39:50|28169|28089|28200|28127|28200|28128|28169|28089|200
1638290400000|2021-11-30 16:40:00||28128||28127||28128||28127|100
1638290410000|2021-11-30 16:40:10||28128||28127||28128||28127|100
1638290420000|2021-11-30 16:40:20||28128||28128||28128||28128|0
1638290430000|2021-11-30 16:40:30|28199|28148|28175|28133|28199|28148|28175|28133|300
1638290440000|2021-11-30 16:40:40|28199|28134|28199|28134|28199|28134|28199|28134|0
1638290450000|2021-11-30 16:40:50|28198|28135|28150|28085|28198|28135|28150|28074|600
1638290460000|2021-11-30 16:41:00|28149|28086|28149|28087|28149|28087|28149|28086|0
1638290470000|2021-11-30 16:41:10|28150|28088|28148|28035|28150|28089|28121|28035|200
1638290480000|2021-11-30 16:41:20|28147|28036|28146|28049|28147|28049|28146|28036|0
1638290490000|2021-11-30 16:41:30|28145|28050|28150|28051|28150|28051|28145|28050|100
1638290500000|2021-11-30 16:41:40|28145|28052|28114|28053|28150|28082|28114|28052|500
1638290510000|2021-11-30 16:41:50|28084|28019|28114|28013|28114|28040|28084|28013|100
1638290520000|2021-11-30 16:42:00|28084|28040|28103|28013|28114|28040|28084|28013|200
1638290530000|2021-11-30 16:42:10|28109|28016|28109|28013|28109|28016|28109|28013|0
1638290540000|2021-11-30 16:42:20|28108|28014|28108|28013|28108|28016|28108|28013|0
1638290550000|2021-11-30 16:42:30|28109|28014|28089|28014|28109|28024|28081|28014|0
1638290560000|2021-11-30 16:42:40|28054|28011|28053|28001|28054|28015|28053|28000|425
1638290570000|2021-11-30 16:42:50|28027|28000|27945|27848|28054|28001|27938|27848|7121
1638290580000|2021-11-30 16:43:00|27944|27849|27945|27882|27946|27882|27928|27848|300
1638290590000|2021-11-30 16:43:10|27946|27874|28013|27900|28013|27900|27946|27848|1244
1638290600000|2021-11-30 16:43:20|28021|27901|28020|27900|28021|27901|28020|27900|200
1638290620000|2021-11-30 16:43:40|28019||27981||28019||27981||0
1638290630000|2021-11-30 16:43:50|27946|27867|27985|27894|27985|27894|27893|27865|381
1638290640000|2021-11-30 16:44:00|27962|27895|27996|27894|28019|27896|27962|27894|0
1638290650000|2021-11-30 16:44:10|28019||28017||28019||28017||0
1638290660000|2021-11-30 16:44:20|28016|27900|28016|27917|28016|27917|28016|27900|100
1638290670000|2021-11-30 16:44:30||27918||27918||27951||27917|0
1638290680000|2021-11-30 16:44:40|28015|27936|28015|27951|28015|27951|28015|27936|150
1638290690000|2021-11-30 16:44:50|27999|27952|28021|27951|28021|27952|27999|27951|694
1638290700000|2021-11-30 16:45:00|28020||28021||28021||28000||100
1638290710000|2021-11-30 16:45:10|28000|27952|28021|27952|28021|27952|28000|27951|0
1638290730000|2021-11-30 16:45:30|28016|27919|27986|27905|28020|27919|27986|27905|100
1638290750000|2021-11-30 16:45:50|27952|27891|27922|27840|27952|27891|27922|27840|700
1638290760000|2021-11-30 16:46:00|27923|27843|27923|27845|27923|27845|27923|27843|0
1638290770000|2021-11-30 16:46:10|27921|27846|27900|27850|27934|27851|27900|27824|1787
1638290780000|2021-11-30 16:46:20|27922|27851|27984|27905|27984|27905|27900|27850|800
1638290790000|2021-11-30 16:46:30|27950|27871|27949|27850|27950|27905|27921|27850|1800
1638290800000|2021-11-30 16:46:40|27900|27851|27949|27853|27950|27875|27900|27851|0
1638290810000|2021-11-30 16:46:50||27854||27854||27854||27854|0
1638290830000|2021-11-30 16:47:10|27948||27935||27948||27935||300
1638290840000|2021-11-30 16:47:20|27934|27850|27931|27865|27934|27865|27870|27850|2818
1638290850000|2021-11-30 16:47:30|27914|27855|27930|27836|27930|27855|27914|27831|700
1638290860000|2021-11-30 16:47:40||27852||27836||27852||27836|0
1638290870000|2021-11-30 16:47:50|27929|27853|27997|27893|28004|27936|27929|27853|1300
1638290880000|2021-11-30 16:48:00|27996|27862|27946|27875|27997|27901|27932|27862|3431
1638290890000|2021-11-30 16:48:10|27963|27905|27962|27875|27996|27905|27962|27871|500
1638290900000|2021-11-30 16:48:20|27996|27876|27967|27877|27996|27877|27967|27876|250
1638290910000|2021-11-30 16:48:30||27878||27877||27878||27877|0
1638290920000|2021-11-30 16:48:40|27996|27878|27996|27878|27996|27878|27996|27878|1000
1638290930000|2021-11-30 16:48:50|27995|27879|27994|27879|27995|27879|27994|27879|100
1638290940000|2021-11-30 16:49:00|27993|27904|27993|27879|27993|27904|27993|27878|0
1638290950000|2021-11-30 16:49:10|27990|27880|27978|27881|27990|27881|27972|27880|100
1638290960000|2021-11-30 16:49:20|27983|27882|27985|27883|28004|27905|27972|27882|664
1638290970000|2021-11-30 16:49:30|27940|27874|27911|27829|27940|27874|27911|27828|600
1638290980000|2021-11-30 16:49:40|27908|27830|27851|27809|27912|27836|27841|27809|800
1638290990000|2021-11-30 16:49:50|27852|27795|27892|27799|27905|27802|27819|27750|1600
1638291000000|2021-11-30 16:50:00|27852|27800|27827|27778|27852|27800|27827|27768|200
1638291010000|2021-11-30 16:50:10||27779||27779||27779||27779|300
1638291020000|2021-11-30 16:50:20|27852|27801|27827|27769|27852|27801|27827|27750|200
1638291030000|2021-11-30 16:50:30|27810|27750|27793|27750|27810|27774|27793|27750|100
1638291040000|2021-11-30 16:50:40|27776|27716|27750|27692|27776|27716|27750|27691|500
1638291050000|2021-11-30 16:50:50|27773|27698|27750|27646|27784|27699|27728|27646|400
1638291060000|2021-11-30 16:51:00|27731|27675|27705|27646|27731|27675|27705|27646|0
1638291070000|2021-11-30 16:51:10|27731|27647|27700|27615|27731|27675|27649|27601|1700
1638291080000|2021-11-30 16:51:20||27614||27615||27615||27614|100
1638291090000|2021-11-30 16:51:30|27692|27614|27692|27623|27692|27623|27692|27614|2200
1638291110000|2021-11-30 16:51:50||27640||27640||27640||27640|0
1638291120000|2021-11-30 16:52:00|27697|27649|27764|27655|27765|27655|27697|27641|806
1638291130000|2021-11-30 16:52:10|27731|27656|27731|27656|27765|27656|27731|27656|820
1638291140000|2021-11-30 16:52:20||27657||27657||27657||27657|0
1638291150000|2021-11-30 16:52:30||27658||27658||27658||27658|0
1638291160000|2021-11-30 16:52:40||27659||27662||27662||27659|100
1638291170000|2021-11-30 16:52:50||27666||27691||27691||27666|0
1638291180000|2021-11-30 16:53:00|27765|27692|27785|27691|27785|27711|27765|27691|300
1638291190000|2021-11-30 16:53:10|27764|27692|27676|27613|27764|27724|27675|27613|553
1638291200000|2021-11-30 16:53:20|27645|27579|27643|27550|27680|27579|27643|27540|312
1638291210000|2021-11-30 16:53:30|27642|27537|27550|27501|27642|27537|27550|27501|200
1638291220000|2021-11-30 16:53:40|27549|27500|27596|27495|27611|27529|27524|27467|1100
1638291230000|2021-11-30 16:53:50|27632|27522|27598|27522|27632|27522|27567|27490|100
1638291240000|2021-11-30 16:54:00|27632|27495|27567|27490|27632|27495|27500|27490|501
1638291250000|2021-11-30 16:54:10|27556|27462|27521|27433|27556|27462|27488|27375|1365
1638291260000|2021-11-30 16:54:20|27532|27434|27526|27451|27532|27483|27526|27434|300
1638291270000|2021-11-30 16:54:30|27507||27507||27507||27507||286
1638291280000|2021-11-30 16:54:40|27526|27452|27526|27452|27526|27452|27526|27452|200
1638291290000|2021-11-30 16:54:50||27453||27454||27454||27453|200
1638291300000|2021-11-30 16:55:00|27560|27500|27583|27501|27599|27502|27560|27500|1000
1638291310000|2021-11-30 16:55:10|27582||27582||27582||27582||0
1638291320000|2021-11-30 16:55:20|27541|27500|27575|27522|27582|27522|27541|27500|100
1638291330000|2021-11-30 16:55:30||27523||27523||27523||27523|0
1638291340000|2021-11-30 16:55:40|27581|27525|27634|27551|27648|27551|27581|27525|547
1638291360000|2021-11-30 16:56:00|27619|27552|27619|27552|27619|27552|27619|27519|0
1638291370000|2021-11-30 16:56:10|27596|27527|27594|27477|27596|27527|27556|27476|503
1638291380000|2021-11-30 16:56:20|27591||27578||27591||27578||0
1638291410000|2021-11-30 16:56:50||27478||27479||27479||27478|0
1638291420000|2021-11-30 16:57:00||27480||27480||27480||27480|0
1638291430000|2021-11-30 16:57:10||27481||27482||27482||27481|100
1638291440000|2021-11-30 16:57:20||27483||27483||27483||27483|100
1638291460000|2021-11-30 16:57:40|27576|27500|27574|27502|27576|27520|27574|27500|0
1638291470000|2021-11-30 16:57:50|27611|27504|27610|27505|27650|27539|27610|27504|200
1638291480000|2021-11-30 16:58:00||27506||27537||27537||27506|100
1638291490000|2021-11-30 16:58:10||27538||27538||27538||27538|200
1638291500000|2021-11-30 16:58:20|27643|27539|27625|27538|27644|27539|27610|27538|0
1638291510000|2021-11-30 16:58:30||27539||27557||27557||27539|200
1638291520000|2021-11-30 16:58:40||27558||27558||27558||27557|0
1638291530000|2021-11-30 16:58:50||27557||27557||27557||27557|0
1638291540000|2021-11-30 16:59:00|27615|27558|27586|27543|27615|27558|27586|27543|400
1638291550000|2021-11-30 16:59:10|27620|27544|27630|27570|27630|27570|27615|27543|200
1638291560000|2021-11-30 16:59:20|27658|27580|27703|27610|27703|27610|27658|27571|0
1638291570000|2021-11-30 16:59:30||27611||27611||27611||27611|0
1638291580000|2021-11-30 16:59:40|27720|27623|27750|27671|27751|27683|27720|27623|666
1638291590000|2021-11-30 16:59:50|27749|27673|27749|27681|27749|27694|27674|27673|1000
1638291600000|2021-11-30 17:00:00||27682||27680||27696||27680|0
1638291610000|2021-11-30 17:00:10|27748|27696|27736|27679|27749|27696|27736|27679|0
1638291620000|2021-11-30 17:00:20|27735||27735||27735||27731||300
1638291630000|2021-11-30 17:00:30|27728|27612|27713|27615|27728|27615|27713|27612|0
1638291640000|2021-11-30 17:00:40|27712|27614|27712|27614|27712|27614|27712|27614|0
1638291650000|2021-11-30 17:00:50||27615||27616||27616||27615|0
1638291660000|2021-11-30 17:01:00||27617||27617||27617||27617|0
1638291670000|2021-11-30 17:01:10|27711|27619|27676|27600|27711|27619|27676|27600|150
1638291680000|2021-11-30 17:01:20|27620|27601|27632|27540|27654|27601|27620|27538|200
1638291690000|2021-11-30 17:01:30|27597|27497|27630|27526|27630|27526|27597|27497|100
1638291700000|2021-11-30 17:01:40|27585|27497|27489|27419|27585|27497|27489|27419|414
1638291710000|2021-11-30 17:01:50|27488|27386|27487|27410|27489|27442|27455|27386|200
1638291720000|2021-11-30 17:02:00|27489|27429|27489|27436|27489|27436|27487|27397|0
1638291730000|2021-11-30 17:02:10|27521|27447|27579|27500|27579|27500|27489|27447|600
1638291740000|2021-11-30 17:02:20|27626|27501|27626|27500|27626|27501|27626|27500|0
1638291760000|2021-11-30 17:02:40|27608|27527|27608|27528|27626|27528|27608|27527|0
1638291770000|2021-11-30 17:02:50|27626|27534|27626|27536|27626|27536|27626|27534|0
1638291780000|2021-11-30 17:03:00|27608|27537|27626|27537|27626|27537|27608|27537|0
1638291800000|2021-11-30 17:03:20|27600|27538|27626|27534|27626|27539|27600|27534|200
1638291810000|2021-11-30 17:03:30|27600|27569|27677|27585|27677|27585|27600|27569|200
1638291820000|2021-11-30 17:03:40||27590||27590||27590||27590|100
1638291830000|2021-11-30 17:03:50||27570||27590||27590||27570|0
1638291840000|2021-11-30 17:04:00|27706|27600|27674|27608|27706|27608|27674|27600|500
1638291850000|2021-11-30 17:04:10||27590||27590||27590||27590|100
1638291860000|2021-11-30 17:04:20|27684|27591|27683|27605|27684|27606|27683|27591|0
1638291870000|2021-11-30 17:04:30|27674|27591|27674|27590|27708|27606|27674|27590|100
1638291880000|2021-11-30 17:04:40|27679|27591|27708|27598|27708|27598|27674|27591|0
1638291890000|2021-11-30 17:04:50|27674|27599|27708|27601|27708|27601|27674|27599|0
1638291900000|2021-11-30 17:05:00|27674|27600|27659|27591|27674|27600|27659|27590|200
1638291910000|2021-11-30 17:05:10|27679|27601|27621|27532|27693|27601|27621|27532|0
1638291920000|2021-11-30 17:05:20|27598|27533|27613|27532|27613|27533|27598|27532|100
1638291940000|2021-11-30 17:05:40|27611|27539|27542|27450|27611|27539|27542|27450|100
1638291950000|2021-11-30 17:05:50|27540|27462|27531|27454|27541|27462|27531|27450|0
1638291960000|2021-11-30 17:06:00|27515|27450|27526|27451|27527|27452|27494|27450|100
1638291970000|2021-11-30 17:06:10|27527|27452|27520|27451|27527|27452|27520|27451|0
1638291980000|2021-11-30 17:06:20|27519|27454|27519|27451|27519|27454|27519|27451|0
1638291990000|2021-11-30 17:06:30|27518||27484||27518||27484||0
1638292000000|2021-11-30 17:06:40||27450||27450||27450||27450|0
1638292020000|2021-11-30 17:07:00|27468|27423|27433|27406|27468|27424|27407|27391|525
1638292030000|2021-11-30 17:07:10|27432|27400|27431|27391|27432|27400|27418|27391|100
1638292040000|2021-11-30 17:07:20|27410|27401|27432|27391|27433|27401|27410|27391|100
1638292050000|2021-11-30 17:07:30|27433|27411|27447|27391|27448|27411|27433|27391|100
1638292060000|2021-11-30 17:07:40|27448|27393|27448|27394|27448|27394|27448|27391|400
1638292070000|2021-11-30 17:07:50|27428|27393|27447|27400|27447|27400|27428|27393|100
1638292080000|2021-11-30 17:08:00|27446|27394|27446|27391|27446|27394|27446|27391|200
1638292120000|2021-11-30 17:08:40|27392|27361|27446|27349|27446|27361|27392|27347|299
1638292130000|2021-11-30 17:08:50|27398|27350|27391|27350|27398|27350|27391|27350|100
1638292140000|2021-11-30 17:09:00|27392||27392||27392||27392||0
1638292150000|2021-11-30 17:09:10|27391|27349|27383|27337|27391|27349|27383|27308|200
1638292160000|2021-11-30 17:09:20|27364||27364||27364||27364||100
1638292180000|2021-11-30 17:09:40||27349||27349||27350||27349|0
1638292190000|2021-11-30 17:09:50|27350|27337|27348|27318|27364|27337|27330|27318|0
1638292200000|2021-11-30 17:10:00|27363|27330|27363|27329|27363|27330|27340|27318|100
1638292210000|2021-11-30 17:10:10|27338|27318|27466|27373|27466|27373|27335|27318|900
1638292220000|2021-11-30 17:10:20|27483|27374|27483|27394|27484|27394|27483|27374|0
1638292230000|2021-11-30 17:10:30|27485|27406|27481|27408|27485|27408|27479|27406|0
1638292240000|2021-11-30 17:10:40|27476|27409|27474|27409|27476|27409|27474|27409|0
1638292250000|2021-11-30 17:10:50|27501|27440|27621|27548|27624|27548|27473|27440|490
1638292270000|2021-11-30 17:11:10|27619|27533|27585|27500|27619|27533|27585|27500|0
1638292280000|2021-11-30 17:11:20|27590||27585||27590||27585||0
1638292290000|2021-11-30 17:11:30|27577|27584|27569|27510|27585|27584|27569|27500|317
1638292300000|2021-11-30 17:11:40||27511||27511||27511||27511|249
1638292320000|2021-11-30 17:12:00|||||||||100
1638292330000|2021-11-30 17:12:10|27581|27512|27619|27528|27619|27550|27581|27512|200
1638292340000|2021-11-30 17:12:20||27550||27551||27551||27550|0
1638292350000|2021-11-30 17:12:30||27552||27553||27553||27552|0
1638292360000|2021-11-30 17:12:40|27666|27554|27675|27609|27691|27609|27607|27554|600
1638292370000|2021-11-30 17:12:50|27691|27610|27672|27629|27710|27629|27672|27610|0
1638292380000|2021-11-30 17:13:00|27651|27628|27651|27610|27677|27628|27651|27610|901
1638292390000|2021-11-30 17:13:10|27630|27577|27627|27544|27630|27577|27627|27544|0
1638292400000|2021-11-30 17:13:20|27625|27543|27624|27555|27625|27555|27622|27543|0
1638292410000|2021-11-30 17:13:30|27630|27556|27624|27557|27630|27557|27624|27556|0
1638292420000|2021-11-30 17:13:40|27630|27558|27624|27558|27630|27558|27624|27558|100
1638292430000|2021-11-30 17:13:50|27630||27661||27664||27630||0
1638292440000|2021-11-30 17:14:00|27629|27559|27628|27569|27629|27569|27628|27559|0
1638292460000|2021-11-30 17:14:20|27627|27570|27627|27571|27627|27571|27627|27570|0
1638292470000|2021-11-30 17:14:30|27630|27590|27686|27598|27686|27608|27630|27590|700
1638292480000|2021-11-30 17:14:40||27630||27598||27630||27598|0
1638292490000|2021-11-30 17:14:50|27683|27599|27682|27600|27683|27600|27669|27599|0
1638292500000|2021-11-30 17:15:00|27669|27601|27669|27601|27682|27601|27668|27601|300
1638292510000|2021-11-30 17:15:10|27674|27629|27671|27596|27739|27671|27671|27596|1000
1638292520000|2021-11-30 17:15:20||27597||27597||27597||27597|0
1638292530000|2021-11-30 17:15:30|27640|27572|27651|27573|27653|27573|27619|27572|300
1638292540000|2021-11-30 17:15:40|27653|27574|27653|27578|27653|27578|27653|27574|0
1638292550000|2021-11-30 17:15:50|27652|27572|27652|27577|27652|27578|27652|27557|100
1638292560000|2021-11-30 17:16:00|27619|27557|27720|27634|27720|27634|27619|27557|170
1638292570000|2021-11-30 17:16:10|27727|27635|27727|27651|27727|27651|27720|27635|0
1638292580000|2021-11-30 17:16:20|27768|27652|27810|27702|27810|27706|27768|27652|300
1638292590000|2021-11-30 17:16:30|27817|27737|27815|27750|27817|27750|27815|27737|0
1638292600000|2021-11-30 17:16:40|27874|27751|27875|27793|27875|27793|27874|27751|100
1638292610000|2021-11-30 17:16:50|27890|27800|27890|27801|27890|27801|27890|27800|100
1638292620000|2021-11-30 17:17:00|27889|27802|27881|27805|27889|27806|27881|27802|100
1638292630000|2021-11-30 17:17:10|27880||27877||27880||27877||0
1638292640000|2021-11-30 17:17:20|27876|27806|27867|27808|27876|27837|27867|27806|0
1638292650000|2021-11-30 17:17:30|27866|27809|27865|27810|27866|27810|27865|27809|0
1638292660000|2021-11-30 17:17:40|27864|27832|27877|27811|27890|27833|27864|27810|300
1638292670000|2021-11-30 17:17:50|27882|27816|27956|27865|27956|27865|27877|27816|300
1638292680000|2021-11-30 17:18:00|27929||27929||27929||27929||0
1638292690000|2021-11-30 17:18:10|27956|27881|27945|27882|27956|27882|27945|27881|0
1638292700000|2021-11-30 17:18:20|27978||27979||27979||27978||0
1638292710000|2021-11-30 17:18:30|27978|27884|28040|27947|28040|27956|27977|27884|847
1638292720000|2021-11-30 17:18:40|28051|27948|28101|27990|28101|28036|28051|27948|1900
1638292730000|2021-11-30 17:18:50||27991||28043||28043||27991|0
1638292740000|2021-11-30 17:19:00|28124|28044|28147|28030|28156|28083|28061|27994|1809
1638292750000|2021-11-30 17:19:10|28139|28050|28173|28084|28173|28084|28139|28050|0
1638292760000|2021-11-30 17:19:20|28152|28085|28173|28096|28173|28096|28152|28085|0
1638292770000|2021-11-30 17:19:30|28144|28097|28173|28070|28173|28097|28100|28062|700
1638292780000|2021-11-30 17:19:40||28095||28095||28095||28095|0
1638292790000|2021-11-30 17:19:50|28183|28090|28183|28108|28183|28108|28183|28090|100
1638292800000|2021-11-30 17:20:00||28109||28109||28109||28109|0
1638292810000|2021-11-30 17:20:10|28177||28177||28177||28177||0
1638292820000|2021-11-30 17:20:20|28166|28106|28130|28042|28166|28106|28130|28042|100
1638292830000|2021-11-30 17:20:30|28120|28100|28120|28042|28120|28100|28120|28042|184
1638292840000|2021-11-30 17:20:40||28008||28042||28042||28008|0
1638292850000|2021-11-30 17:20:50||28008||28008||28008||28008|0
1638292860000|2021-11-30 17:21:00||28029||28029||28029||28029|0
1638292870000|2021-11-30 17:21:10|28119||28120||28120||28119||0
1638292890000|2021-11-30 17:21:30|28083|28005|27994|27908|28083|28005|27994|27907|1420
1638292900000|2021-11-30 17:21:40|27976|27909|27900|27877|27976|27909|27900|27877|382
1638292910000|2021-11-30 17:21:50|27891|27871|27872|27843|27891|27871|27872|27842|700
1638292920000|2021-11-30 17:22:00|27873|27844|27988|27932|27988|27932|27873|27844|1500
1638292930000|2021-11-30 17:22:10|27987|27933|27986|27880|27987|27947|27947|27880|1500
1638292940000|2021-11-30 17:22:20|27967|27879|27967|27852|27967|27879|27967|27852|100
1638292950000|2021-11-30 17:22:30|27966|27879|27988|27851|27988|27879|27932|27846|0
1638292960000|2021-11-30 17:22:40|27970|27911|27970|27924|27970|27924|27970|27911|300
1638292970000|2021-11-30 17:22:50||27941||27905||27941||27905|0
1638292990000|2021-11-30 17:23:10||27906||27907||27907||27906|0
1638293000000|2021-11-30 17:23:20|27969|27901|27969|27902|27969|27902|27969|27901|0
1638293010000|2021-11-30 17:23:30||27903||27904||27904||27903|0
1638293030000|2021-11-30 17:23:50|27956||27956||27956||27956||0
1638293040000|2021-11-30 17:24:00|27970|27905|28046|27981|28050|28015|27970|27905|700
1638293050000|2021-11-30 17:24:10|28050|27982|28086|28014|28086|28030|28045|27976|1100
1638293060000|2021-11-30 17:24:20|28083|28013|28083|28008|28086|28013|28050|28008|100
1638293070000|2021-11-30 17:24:30|28062|28013|28062|27979|28062|28013|28062|27979|0
1638293080000|2021-11-30 17:24:40|28050|27980|28050|27982|28050|27982|28050|27980|0
1638293090000|2021-11-30 17:24:50|28060|27983|28077|28014|28077|28014|28060|27983|100
1638293100000|2021-11-30 17:25:00|28086|28026|28086|28015|28086|28027|28067|28015|200
1638293110000|2021-11-30 17:25:10|28085||28086||28086||28085||0
1638293120000|2021-11-30 17:25:20|28111|28050|28119|28050|28119|28090|28111|28050|249
1638293130000|2021-11-30 17:25:30|28102||28102||28102||28102||0
1638293140000|2021-11-30 17:25:40|28119|28051|28119|28052|28119|28052|28119|28051|100
1638293150000|2021-11-30 17:25:50||28053||28054||28054||28053|100
1638293160000|2021-11-30 17:26:00||28062||28085||28100||28062|500
1638293170000|2021-11-30 17:26:10|28140|28100|28140|28086|28140|28100|28140|28085|400
1638293180000|2021-11-30 17:26:20||28087||28087||28087||28087|0
1638293190000|2021-11-30 17:26:30|28155|28130|28171|28115|28171|28130|28154|28085|200
1638293210000|2021-11-30 17:26:50|28186|28145|28135|28114|28186|28147|28135|28114|300
1638293220000|2021-11-30 17:27:00|28150|28115|28200|28134|28200|28143|28150|28115|700
1638293230000|2021-11-30 17:27:10||28135||28135||28135||28135|100
1638293240000|2021-11-30 17:27:20|28220|28136|28204|28151|28220|28167|28198|28136|1216
1638293250000|2021-11-30 17:27:30|28182|28136|28211|28138|28264|28212|28152|28109|3126
1638293260000|2021-11-30 17:27:40|28236|28139|28264|28177|28264|28200|28215|28139|600
1638293270000|2021-11-30 17:27:50|28263|28178|28247|28200|28263|28200|28247|28178|200
1638293280000|2021-11-30 17:28:00|28255||28231||28255||28231||0
1638293290000|2021-11-30 17:28:10|28230|28143|28230|28144|28230|28144|28230|28143|400
1638293300000|2021-11-30 17:28:20|28225|28145|28231|28172|28231|28172|28225|28145|0
1638293310000|2021-11-30 17:28:30|28264|28173|28261|28201|28264|28201|28250|28173|100
1638293320000|2021-11-30 17:28:40||28227||28227||28227||28227|0
1638293340000|2021-11-30 17:29:00|28264||28255||28264||28255||0
1638293350000|2021-11-30 17:29:10|28247|28232|28300|28252|28300|28252|28247|28232|200
1638293360000|2021-11-30 17:29:20|28296|28253|28296|28252|28296|28253|28296|28252|0
1638293370000|2021-11-30 17:29:30||28253||28252||28253||28252|0
1638293380000|2021-11-30 17:29:40|28295|28240|28255|28227|28295|28240|28252|28227|100
1638293390000|2021-11-30 17:29:50|28233|28206|28195|28134|28233|28206|28167|28133|299
1638293400000|2021-11-30 17:30:00|28197|28145|28231|28145|28231|28164|28197|28145|200
1638293410000|2021-11-30 17:30:10|28209|28112|28198|28140|28209|28140|28198|28112|565
1638293420000|2021-11-30 17:30:20|28197|28133|28196|28133|28197|28140|28196|28133|0
1638293430000|2021-11-30 17:30:30|28162|28111|28133|28100|28162|28111|28133|28100|200
1638293440000|2021-11-30 17:30:40|28159|28095|28132|28063|28159|28095|28132|28063|200
1638293450000|2021-11-30 17:30:50||28057||28057||28057||28057|0
1638293460000|2021-11-30 17:31:00|28099|28071|28099|28057|28099|28071|28099|28057|0
1638293470000|2021-11-30 17:31:10|28083|28032|28081|28035|28083|28046|28081|28032|0
1638293480000|2021-11-30 17:31:20|28096|28033|28088|28035|28096|28035|28088|28033|0
1638293490000|2021-11-30 17:31:30|28096|28036|28132|28070|28132|28077|28096|28035|100
1638293500000|2021-11-30 17:31:40|28120|28072|28120|28072|28120|28072|28120|28072|0
1638293510000|2021-11-30 17:31:50|28119||28120||28120||28119||100
1638293520000|2021-11-30 17:32:00|28119|28078|28120|28058|28120|28080|28112|28057|0
1638293530000|2021-11-30 17:32:10|28111|28057|28120|28058|28120|28058|28111|28057|0
1638293540000|2021-11-30 17:32:20|28110|28057|28110|28057|28110|28057|28109|28057|300
1638293550000|2021-11-30 17:32:30|28058|28024|28033|27985|28058|28033|28033|27985|300
1638293560000|2021-11-30 17:32:40|28056|28000|28016|27955|28056|28000|28016|27955|100
1638293570000|2021-11-30 17:32:50|28015|27926|28016|27949|28016|27949|28015|27920|150
1638293590000|2021-11-30 17:33:10|28015|27925|28016|27935|28017|27935|28015|27925|0
1638293600000|2021-11-30 17:33:20||27936||27936||27936||27936|0
1638293630000|2021-11-30 17:33:50||27937||27937||27937||27937|0
1638293640000|2021-11-30 17:34:00||27938||27940||27940||27938|0
1638293650000|2021-11-30 17:34:10|28000|27941|28057|27961|28057|28000|28000|27941|100
1638293660000|2021-11-30 17:34:20|28056|27962|28079|28002|28081|28002|28030|27962|300
1638293680000|2021-11-30 17:34:40|28060|28003|28079|28004|28079|28004|28060|28003|0
1638293690000|2021-11-30 17:34:50||28005||28005||28005||28005|200
1638293700000|2021-11-30 17:35:00|28080|28042|28103|28042|28133|28043|28069|28042|800
1638293710000|2021-11-30 17:35:10|28139|28065|28139|28043|28139|28065|28139|28043|100
1638293720000|2021-11-30 17:35:20|28138|28044|28138|28044|28138|28044|28138|28042|100
1638293740000|2021-11-30 17:35:40|28137|28045|28135|28082|28137|28085|28135|28042|0
1638293750000|2021-11-30 17:35:50|28159|28089|28123|28051|28159|28101|28123|28042|200
1638293760000|2021-11-30 17:36:00|28121|28058|28085|28016|28122|28058|28085|28015|400
1638293770000|2021-11-30 17:36:10||28017||28018||28018||28017|0
1638293790000|2021-11-30 17:36:30|28091|28019|28119|28051|28119|28051|28090|28019|100
1638293800000|2021-11-30 17:36:40||28052||28052||28052||28052|0
1638293810000|2021-11-30 17:36:50|28118|28037|28119|28039|28119|28039|28118|28037|300
1638293820000|2021-11-30 17:37:00|28117|28047|28068|27971|28117|28054|28067|27971|600
1638293830000|2021-11-30 17:37:10|28070|27987|28059|27968|28070|27987|28059|27957|200
1638293840000|2021-11-30 17:37:20|28055|27963|28052|27973|28055|27973|28052|27963|0
1638293850000|2021-11-30 17:37:30||27974||27974||27974||27974|0
1638293870000|2021-11-30 17:37:50||27975||27975||27975||27975|100
1638293880000|2021-11-30 17:38:00|28094|27990|28094|28018|28094|28018|28094|27990|100
1638293890000|2021-11-30 17:38:10|28128|28053|28104|28041|28128|28070|28069|28017|0
1638293900000|2021-11-30 17:38:20|28137|28052|28137|28053|28137|28053|28137|28052|0
1638293910000|2021-11-30 17:38:30|28136|28054|28161|28058|28161|28058|28136|28054|198
1638293920000|2021-11-30 17:38:40|28143|28056|28144|28058|28161|28060|28143|28056|0
1638293930000|2021-11-30 17:38:50|28166|28060|28139|28060|28166|28060|28139|28060|0
1638293940000|2021-11-30 17:39:00|28138||28138||28138||28138||0
1638293950000|2021-11-30 17:39:10|28137||28137||28137||28137||0
1638293960000|2021-11-30 17:39:20|28136||28136||28136||28136||0
1638293970000|2021-11-30 17:39:30|28142|28061|28174|28083|28174|28083|28142|28061|100
1638293980000|2021-11-30 17:39:40|28173|28084|28161|28084|28173|28084|28161|28084|0
1638294000000|2021-11-30 17:40:00|28126|28123|28172|28092|28172|28123|28099|28084|773
1638294010000|2021-11-30 17:40:10|28154|28094|28108|28093|28158|28094|28108|28093|0
1638294020000|2021-11-30 17:40:20|28106|28094|28136|28094|28136|28094|28106|28094|0
1638294030000|2021-11-30 17:40:30|28141|28117|28173|28117|28173|28117|28141|28117|0
1638294040000|2021-11-30 17:40:40||28118||28118||28118||28118|0
1638294050000|2021-11-30 17:40:50|28206|28119|28205|28122|28206|28154|28181|28117|100
1638294060000|2021-11-30 17:41:00|28204|28123|28202|28124|28204|28124|28202|28123|0
1638294070000|2021-11-30 17:41:10|28177|28125|28101|28042|28177|28125|28098|28042|700
1638294110000|2021-11-30 17:41:50|28100|28043|28100|28044|28100|28044|28100|28043|400
1638294120000|2021-11-30 17:42:00|28105|28062|28156|28089|28156|28089|28105|28062|600
1638294130000|2021-11-30 17:42:10|28122|28090|28122|28062|28122|28090|28122|28062|0
1638294140000|2021-11-30 17:42:20|28111|28063|28145|28062|28145|28063|28111|28062|0
1638294150000|2021-11-30 17:42:30|28144|28043|28139|28043|28144|28043|28104|28042|0
1638294160000|2021-11-30 17:42:40|28085|28044|28097|28028|28131|28044|28085|28013|0
1638294170000|2021-11-30 17:42:50|28063|27999|28082|27999|28082|27999|28063|27999|0
1638294180000|2021-11-30 17:43:00||28000||28000||28000||28000|0
1638294190000|2021-11-30 17:43:10|28081|27999|28140|28056|28140|28056|28081|27999|100
1638294200000|2021-11-30 17:43:20||28057||28057||28057||28057|0
1638294210000|2021-11-30 17:43:30|28139|28058|28160|28053|28186|28059|28138|28053|350
1638294220000|2021-11-30 17:43:40|28145||28141||28145||28141||100
1638294240000|2021-11-30 17:44:00||28054||28055||28055||28054|0
1638294250000|2021-11-30 17:44:10|28174|28056|28188|28082|28188|28083|28174|28056|300
1638294260000|2021-11-30 17:44:20||28099||28099||28099||28099|0
1638294270000|2021-11-30 17:44:30|28187|28106|28187|28107|28187|28107|28187|28106|0
1638294280000|2021-11-30 17:44:40|28188|28133|28268|28182|28268|28182|28188|28128|0
1638294290000|2021-11-30 17:44:50|28258|28183|28258|28184|28258|28184|28258|28183|0
1638294300000|2021-11-30 17:45:00|28237|28185|28237|28154|28237|28185|28237|28151|0
1638294310000|2021-11-30 17:45:10|28196|28155|28196|28128|28196|28155|28196|28120|100
1638294330000|2021-11-30 17:45:30||28135||28136||28136||28135|285
1638294340000|2021-11-30 17:45:40|28195|28137|28133|28044|28195|28137|28133|28044|428
1638294350000|2021-11-30 17:45:50|28115|28045|28088|28045|28115|28046|28088|28045|100
1638294360000|2021-11-30 17:46:00|28121|28049|28119|28031|28121|28049|28119|28031|100
1638294370000|2021-11-30 17:46:10||28032||28032||28032||28032|0
1638294380000|2021-11-30 17:46:20|28118||28118||28118||28118||0
1638294390000|2021-11-30 17:46:30||28033||28031||28033||28031|0
1638294400000|2021-11-30 17:46:40||28040||28031||28049||28031|0
1638294410000|2021-11-30 17:46:50||28049||28049||28049||28049|0
1638294460000|2021-11-30 17:47:40|||||||||100
1638294470000|2021-11-30 17:47:50|||||||||200
1638294490000|2021-11-30 17:48:10|28117||28117||28117||28117||100
1638294500000|2021-11-30 17:48:20|28116|28050|28081|28000|28116|28050|28081|27976|300
1638294510000|2021-11-30 17:48:30|28080|27976|28080|28000|28080|28000|28080|27976|0
1638294520000|2021-11-30 17:48:40|28074|27988|28019|27924|28074|27988|28019|27923|0
1638294530000|2021-11-30 17:48:50|28018|27925|28006|27925|28018|27925|28006|27925|1000
1638294550000|2021-11-30 17:49:10|28004|27926|28004|27926|28005|27926|28004|27926|0
1638294560000|2021-11-30 17:49:20|27964|27911|27965|27911|27970|27911|27946|27911|500
1638294570000|2021-11-30 17:49:30|27964|27890|27916|27823|27964|27890|27916|27823|0
1638294580000|2021-11-30 17:49:40||27826||27826||27826||27826|0
1638294600000|2021-11-30 17:50:00||27827||27837||27837||27826|0
1638294610000|2021-11-30 17:50:10|27958|27838|27958|27880|27958|27880|27958|27838|500
1638294620000|2021-11-30 17:50:20||27881||27881||27881||27881|0
1638294630000|2021-11-30 17:50:30|27957|27882|27957|27883|27957|27883|27957|27882|0
1638294640000|2021-11-30 17:50:40||27884||27884||27884||27884|0
1638294650000|2021-11-30 17:50:50|27955|27885|27955|27886|27955|27886|27955|27885|0
1638294660000|2021-11-30 17:51:00|27957|27887|27819|27727|27957|27887|27747|27725|7733
1638294680000|2021-11-30 17:51:20|27807||27807||27807||27807||0
1638294690000|2021-11-30 17:51:30||27728||27729||27729||27728|0
1638294700000|2021-11-30 17:51:40|27820|27730|27896|27798|27896|27798|27820|27730|600
1638294710000|2021-11-30 17:51:50|27874||27874||27897||27874||0
1638294720000|2021-11-30 17:52:00|27873|27769|27872|27769|27873|27770|27817|27739|100
1638294730000|2021-11-30 17:52:10|27871|27770|27870|27774|27871|27774|27870|27770|0
1638294740000|2021-11-30 17:52:20|27856|27775|27856|27775|27856|27775|27856|27775|0
1638294750000|2021-11-30 17:52:30|27822|27776|27852|27797|27852|27797|27819|27759|300
1638294760000|2021-11-30 17:52:40|27870|27770|27867|27797|27870|27797|27852|27770|0
1638294770000|2021-11-30 17:52:50||27798||27798||27798||27798|0
1638294780000|2021-11-30 17:53:00|27866|27799|27820|27727|27866|27799|27820|27727|0
1638294790000|2021-11-30 17:53:10|27818|27748|27818|27748|27818|27748|27818|27748|100
1638294800000|2021-11-30 17:53:20|27817|27750|27823|27752|27823|27752|27817|27750|100
1638294810000|2021-11-30 17:53:30|27817||27823||27845||27817||0
1638294820000|2021-11-30 17:53:40|27814|27749|27777|27700|27814|27749|27767|27684|100
1638294830000|2021-11-30 17:53:50|27804|27718|27767|27700|27804|27718|27767|27700|0
1638294840000|2021-11-30 17:54:00|27772|27718|27782|27743|27782|27743|27767|27708|0
1638294870000|2021-11-30 17:54:30|27863|27744|27863|27772|27863|27772|27863|27744|350
1638294880000|2021-11-30 17:54:40|27873|27773|27897|27774|27897|27774|27873|27773|200
1638294890000|2021-11-30 17:54:50|27896|27775|27894|27777|27896|27777|27894|27775|0
1638294900000|2021-11-30 17:55:00|27916|27778|27931|27825|27931|27825|27913|27778|0
1638294910000|2021-11-30 17:55:10||27826||27837||27837||27826|0
1638294920000|2021-11-30 17:55:20|27930|27838|27931|27871|27931|27872|27925|27838|0
1638294930000|2021-11-30 17:55:30|27900|27823|27870|27797|27900|27827|27870|27770|400
1638294940000|2021-11-30 17:55:40||27798||27798||27798||27798|100
1638294950000|2021-11-30 17:55:50|27833|27797|27921|27799|27933|27799|27833|27797|200
1638294960000|2021-11-30 17:56:00|27920||27920||27920||27920||0
1638294970000|2021-11-30 17:56:10|27919|27801|27920|27801|27920|27801|27898|27801|0
1638294980000|2021-11-30 17:56:20|27919|27833|27820|27737|27919|27833|27820|27737|200
1638294990000|2021-11-30 17:56:30|27816||27816||27816||27816||0
1638295000000|2021-11-30 17:56:40|27820|27738|27813|27704|27820|27739|27813|27704|100
1638295020000|2021-11-30 17:57:00|27779|27706|27779|27707|27779|27707|27779|27705|0
1638295030000|2021-11-30 17:57:10|27813|27708|27779|27707|27813|27720|27779|27707|0
1638295040000|2021-11-30 17:57:20||27720||27710||27720||27707|0
1638295050000|2021-11-30 17:57:30||27711||27710||27711||27710|0
1638295060000|2021-11-30 17:57:40||27711||27712||27712||27710|0
1638295070000|2021-11-30 17:57:50||27711||27711||27711||27711|0
1638295080000|2021-11-30 17:58:00||27682||27689||27704||27682|0
1638295090000|2021-11-30 17:58:10||27702||27689||27705||27689|0
1638295100000|2021-11-30 17:58:20|27759|27703|27727|27682|27759|27703|27726|27682|300
1638295110000|2021-11-30 17:58:30|27721||27721||27721||27721||0
1638295120000|2021-11-30 17:58:40|27727||27728||27728||27727||0
1638295170000|2021-11-30 17:59:30|27710|27655|27694|27618|27710|27655|27694|27617|296
1638295190000|2021-11-30 17:59:50|27682|27619|27682|27619|27682|27619|27682|27619|0
1638295200000|2021-11-30 18:00:00|27696|27620|27727|27670|27727|27670|27690|27620|300
1638295210000|2021-11-30 18:00:10|27728|27636|27728|27641|27728|27641|27728|27636|0
1638295220000|2021-11-30 18:00:20||27642||27642||27642||27642|0
1638295230000|2021-11-30 18:00:30||27643||27643||27643||27643|0
1638295240000|2021-11-30 18:00:40|27727|27644|27727|27645|27727|27645|27727|27644|0
1638295250000|2021-11-30 18:00:50||27646||27646||27646||27646|0
1638295260000|2021-11-30 18:01:00|27726|27647|27726|27648|27726|27648|27726|27647|0
1638295270000|2021-11-30 18:01:10|27715|27649|27726|27652|27726|27652|27715|27649|0
1638295280000|2021-11-30 18:01:20||27653||27653||27653||27653|0
1638295290000|2021-11-30 18:01:30|27725|27654|27725|27654|27725|27654|27725|27654|0
1638295300000|2021-11-30 18:01:40||27655||27656||27656||27655|0
1638295310000|2021-11-30 18:01:50||27657||27671||27671||27657|0
1638295320000|2021-11-30 18:02:00|27726|27672|27805|27709|27805|27717|27726|27672|900
1638295330000|2021-11-30 18:02:10|27781|27710|27724|27633|27792|27712|27724|27632|700
1638295340000|2021-11-30 18:02:20|27723|27638|27723|27633|27723|27638|27723|27633|0
1638295350000|2021-11-30 18:02:30|27722|27634|27646|27577|27723|27634|27646|27576|400
1638295360000|2021-11-30 18:02:40||27578||27558||27578||27555|0
1638295380000|2021-11-30 18:03:00|27610|27560|27645|27558|27645|27560|27610|27555|0
1638295400000|2021-11-30 18:03:20|27644|27559|27643|27559|27644|27559|27643|27559|0
1638295410000|2021-11-30 18:03:30|||||||||100
1638295420000|2021-11-30 18:03:40|27642|27555|27642|27555|27642|27555|27642|27555|0
1638295430000|2021-11-30 18:03:50|27641|27559|27634|27559|27643|27559|27634|27559|100
1638295440000|2021-11-30 18:04:00|27633|27555|27600|27543|27633|27555|27554|27501|600
1638295460000|2021-11-30 18:04:20|27599|27510|27600|27540|27600|27540|27599|27501|0
1638295470000|2021-11-30 18:04:30||27507||27519||27520||27507|100
1638295480000|2021-11-30 18:04:40|27560|27520|27560|27508|27560|27521|27560|27507|0
1638295490000|2021-11-30 18:04:50|27574|27509|27575|27502|27575|27509|27558|27501|0
1638295500000|2021-11-30 18:05:00|27538|27501|27537|27500|27538|27501|27517|27500|300
1638295510000|2021-11-30 18:05:10|27538|27501|27537|27500|27538|27501|27537|27500|0
1638295520000|2021-11-30 18:05:20|27538||27538||27538||27518||0
1638295540000|2021-11-30 18:05:40|27501|27474|27538|27468|27538|27474|27501|27467|419
1638295550000|2021-11-30 18:05:50|27553|27469|27553|27517|27553|27517|27553|27469|600
1638295570000|2021-11-30 18:06:10|27577|27518|27626|27530|27626|27530|27577|27518|100
1638295580000|2021-11-30 18:06:20||27531||27531||27531||27531|0
1638295590000|2021-11-30 18:06:30|27635|27553|27647|27562|27647|27562|27627|27553|200
1638295610000|2021-11-30 18:06:50||27595||27595||27595||27595|0
1638295620000|2021-11-30 18:07:00|27668|27597|27721|27659|27724|27659|27668|27597|0
1638295630000|2021-11-30 18:07:10|27752|27660|27744|27679|27752|27682|27744|27660|0
1638295650000|2021-11-30 18:07:30|27743||27743||27743||27743||0
1638295660000|2021-11-30 18:07:40|27742|27674|27741|27661|27742|27679|27741|27659|300
1638295670000|2021-11-30 18:07:50||27659||27659||27659||27659|0
1638295680000|2021-11-30 18:08:00||27660||27660||27660||27660|0
1638295690000|2021-11-30 18:08:10||27664||27664||27664||27664|0
1638295700000|2021-11-30 18:08:20|27740|27665|27710|27602|27740|27666|27709|27600|200
1638295710000|2021-11-30 18:08:30|27709||27709||27709||27709||0
1638295720000|2021-11-30 18:08:40|27708|27630|27710|27630|27710|27630|27708|27630|0
1638295730000|2021-11-30 18:08:50|27704||27714||27715||27703||0
1638295740000|2021-11-30 18:09:00|27706||27706||27706||27706||0
1638295750000|2021-11-30 18:09:10|27705|27608|27704|27630|27705|27630|27704|27608|0
1638295760000|2021-11-30 18:09:20|27703|27631|27703|27631|27703|27631|27703|27631|0
1638295780000|2021-11-30 18:09:40|27702||27702||27702||27702||0
1638295790000|2021-11-30 18:09:50||27632||27632||27632||27632|0
1638295800000|2021-11-30 18:10:00|27667|27608|27681|27619|27700|27640|27667|27600|298
1638295810000|2021-11-30 18:10:10||27620||27620||27620||27620|0
1638295820000|2021-11-30 18:10:20||27621||27624||27624||27621|0
1638295830000|2021-11-30 18:10:30|27680|27600|27655|27570|27680|27600|27655|27570|500
1638295840000|2021-11-30 18:10:40|27647|27542|27612|27529|27647|27553|27612|27529|0
1638295850000|2021-11-30 18:10:50|27641||27641||27641||27641||0
1638295860000|2021-11-30 18:11:00|27640|27530|27638|27531|27640|27531|27638|27530|100
1638295870000|2021-11-30 18:11:10|27637|27532|27636|27532|27637|27532|27636|27532|0
1638295880000|2021-11-30 18:11:20|27635||27635||27635||27635||0
1638295890000|2021-11-30 18:11:30|27634|27533|27633|27533|27634|27533|27633|27533|0
1638295900000|2021-11-30 18:11:40|27613|27529|27610|27533|27613|27533|27610|27529|0
1638295910000|2021-11-30 18:11:50|27609|27529|27572|27500|27609|27529|27563|27500|100
1638295920000|2021-11-30 18:12:00|27551|27467|27572|27506|27572|27506|27541|27463|400
1638295930000|2021-11-30 18:12:10|27566|27473|27566|27472|27566|27473|27566|27472|0
1638295960000|2021-11-30 18:12:40||27473||27473||27473||27473|0
1638295970000|2021-11-30 18:12:50|27578|27474|27643|27539|27643|27556|27578|27474|300
1638295980000|2021-11-30 18:13:00|27641|27543|27642|27543|27642|27543|27641|27543|0
1638296000000|2021-11-30 18:13:20||27544||27557||27557||27544|100
1638296010000|2021-11-30 18:13:30|27641|27558|27641|27557|27641|27562|27641|27557|100
1638296020000|2021-11-30 18:13:40||27552||27552||27562||27552|0
1638296030000|2021-11-30 18:13:50|27631|27499|27550|27502|27631|27552|27550|27499|400
1638296040000|2021-11-30 18:14:00||27503||27503||27503||27503|0
1638296050000|2021-11-30 18:14:10|27555|27504|27585|27504|27610|27504|27555|27503|0
1638296060000|2021-11-30 18:14:20|27610|27505|27609|27505|27610|27505|27609|27505|0
1638296070000|2021-11-30 18:14:30|27585||27585||27585||27585||0
1638296090000|2021-11-30 18:14:50||27506||27507||27507||27506|0
1638296100000|2021-11-30 18:15:00|27600|27508|27583|27513|27600|27538|27583|27508|100
1638296110000|2021-11-30 18:15:10|27584|27524|27584|27513|27584|27524|27584|27513|0
1638296120000|2021-11-30 18:15:20|27600|27514|27600|27520|27600|27520|27597|27513|100
1638296130000|2021-11-30 18:15:30||27547||27547||27547||27547|0
1638296160000|2021-11-30 18:16:00||27548||27549||27549||27548|0
1638296170000|2021-11-30 18:16:10|27615|27550|27614|27568|27615|27573|27613|27550|400
1638296180000|2021-11-30 18:16:20|27612|27573|27624|27573|27624|27573|27611|27568|0
1638296190000|2021-11-30 18:16:30|27611||27609||27611||27609||0
1638296200000|2021-11-30 18:16:40|27610||27610||27610||27610||100
1638296210000|2021-11-30 18:16:50|27622|27574|27622|27573|27622|27574|27622|27573|0
1638296230000|2021-11-30 18:17:10|27621|27574|27598|27537|27621|27575|27596|27536|300
1638296240000|2021-11-30 18:17:20|27558|27504|27555|27489|27558|27504|27555|27489|0
1638296250000|2021-11-30 18:17:30|27554|27490|27549|27482|27554|27490|27544|27481|0
1638296260000|2021-11-30 18:17:40|27548||27547||27548||27546||0
1638296270000|2021-11-30 18:17:50||27481||27481||27481||27481|0
1638296280000|2021-11-30 18:18:00||27500||27500||27500||27500|0
1638296290000|2021-11-30 18:18:10||27501||27502||27502||27501|0
1638296300000|2021-11-30 18:18:20|27545|27503|27544|27470|27545|27503|27501|27468|700
1638296310000|2021-11-30 18:18:30||27471||27471||27471||27471|0
1638296320000|2021-11-30 18:18:40||27472||27473||27473||27472|0
1638296330000|2021-11-30 18:18:50|27543|27491|27543|27491|27543|27491|27542|27491|500
1638296340000|2021-11-30 18:19:00|27542|27492|27543|27492|27543|27492|27493|27492|100
1638296350000|2021-11-30 18:19:10|27542|27442|27533|27443|27542|27443|27533|27442|200
1638296360000|2021-11-30 18:19:20|27532|27444|27530|27451|27532|27451|27530|27444|0
1638296380000|2021-11-30 18:19:40|27529|27452|27528|27451|27529|27452|27528|27451|100
1638296390000|2021-11-30 18:19:50|27527|27452|27527|27452|27527|27452|27527|27452|100
1638296400000|2021-11-30 18:20:00|27522|27453|27485|27437|27522|27453|27485|27437|200
1638296410000|2021-11-30 18:20:10|27460|27407|27460|27401|27460|27412|27441|27401|700
1638296430000|2021-11-30 18:20:30||27402||27402||27402||27402|0
1638296440000|2021-11-30 18:20:40||27401||27401||27401||27401|0
1638296460000|2021-11-30 18:21:00|27439|27402|27445|27402|27445|27402|27439|27402|0
1638296470000|2021-11-30 18:21:10|27454|27403|27454|27428|27454|27428|27454|27403|0
1638296480000|2021-11-30 18:21:20||27403||27404||27404||27403|0
1638296490000|2021-11-30 18:21:30|27427|27401|27447|27401|27447|27401|27424|27401|100
1638296500000|2021-11-30 18:21:40|27443|27402|27450|27402|27450|27402|27443|27402|0
1638296510000|2021-11-30 18:21:50|27454|27403|27503|27430|27503|27453|27454|27403|400
1638296520000|2021-11-30 18:22:00|||||||||100
1638296540000|2021-11-30 18:22:20|27533|27465|27602|27512|27602|27512|27533|27465|200
1638296550000|2021-11-30 18:22:30|27611|27513|27611|27536|27611|27536|27611|27513|100
1638296560000|2021-11-30 18:22:40|27602|27512|27569|27512|27602|27512|27569|27512|200
1638296580000|2021-11-30 18:23:00|27602||27601||27602||27601||0
1638296590000|2021-11-30 18:23:10|27600|27500|27600|27522|27600|27522|27599|27500|200
1638296600000|2021-11-30 18:23:20|27609|27523|27614|27523|27615|27523|27609|27523|0
1638296610000|2021-11-30 18:23:30|27602|27524|27619|27524|27619|27524|27602|27524|0
1638296630000|2021-11-30 18:23:50|27631|27557|27643|27556|27653|27557|27631|27556|0
1638296650000|2021-11-30 18:24:10|27648|27557|27655|27541|27655|27569|27648|27541|0
1638296660000|2021-11-30 18:24:20|27654|27569|27653|27542|27654|27569|27653|27541|0
1638296670000|2021-11-30 18:24:30||27541||27541||27541||27541|0
1638296680000|2021-11-30 18:24:40|27658|27542|27660|27577|27660|27578|27658|27542|300
1638296690000|2021-11-30 18:24:50||27578||27578||27578||27578|0
1638296700000|2021-11-30 18:25:00|27655|27579|27655|27579|27660|27579|27655|27579|0
1638296710000|2021-11-30 18:25:10|27660|27591|27660|27591|27660|27591|27655|27591|0
1638296720000|2021-11-30 18:25:20||27600||27600||27600||27600|0
1638296730000|2021-11-30 18:25:30|||||||||100
1638296760000|2021-11-30 18:26:00|27653|27596|27650|27585|27653|27596|27650|27585|100
1638296780000|2021-11-30 18:26:20|27649||27650||27650||27586||0
1638296800000|2021-11-30 18:26:40|27649||27648||27649||27648||0
1638296810000|2021-11-30 18:26:50|27647||27647||27647||27647||0
1638296820000|2021-11-30 18:27:00|27646|27586|27647|27586|27647|27586|27645|27586|0
1638296860000|2021-11-30 18:27:40|27646|27587|27647|27588|27647|27588|27646|27587|100
1638296870000|2021-11-30 18:27:50|27646|27585|27647|27585|27647|27585|27646|27585|100
1638296880000|2021-11-30 18:28:00|27646|27570|27619|27501|27646|27570|27619|27501|500
1638296890000|2021-11-30 18:28:10|27618|27502|27617|27502|27618|27502|27617|27502|0
1638296900000|2021-11-30 18:28:20|27616||27591||27616||27591||0
1638296910000|2021-11-30 18:28:30||27503||27503||27503||27503|0
1638296920000|2021-11-30 18:28:40||27504||27502||27504||27501|100
1638296930000|2021-11-30 18:28:50|27590|27501|27589|27512|27590|27512|27589|27501|100
1638296940000|2021-11-30 18:29:00|27575|27501|27570|27502|27575|27502|27570|27501|0
1638296950000|2021-11-30 18:29:10|27569|27501|27568|27501|27569|27501|27568|27501|100
1638296960000|2021-11-30 18:29:20|27567|27500|27567|27500|27568|27501|27562|27500|0
1638296970000|2021-11-30 18:29:30||27501||27502||27502||27501|0
1638296980000|2021-11-30 18:29:40|27566|27500|27489|27425|27566|27500|27486|27401|1000
1638296990000|2021-11-30 18:29:50|27488|27426|27487|27426|27488|27426|27487|27426|0
1638297000000|2021-11-30 18:30:00|27459|27425|27456|27425|27459|27425|27456|27425|200
1638297010000|2021-11-30 18:30:10|27459|27426|27486|27426|27487|27441|27459|27425|200
1638297020000|2021-11-30 18:30:20|27487|27427|27620|27534|27620|27534|27487|27427|300
1638297030000|2021-11-30 18:30:30|27589|27500|27563|27495|27589|27501|27557|27494|400
1638297040000|2021-11-30 18:30:40|27562|27512|27620|27563|27621|27563|27562|27496|400
1638297050000|2021-11-30 18:30:50|27619|27530|27586|27529|27619|27530|27586|27529|0
1638297060000|2021-11-30 18:31:00|27610||27563||27610||27563||0
1638297070000|2021-11-30 18:31:10|27595||27595||27595||27595||0
1638297080000|2021-11-30 18:31:20|27589|27530|27584|27529|27589|27531|27584|27529|0
1638297120000|2021-11-30 18:32:00|27568|27500|27567|27500|27568|27500|27567|27500|0
1638297140000|2021-11-30 18:32:20|27568|27501|27572|27502|27573|27502|27568|27501|0
1638297150000|2021-11-30 18:32:30||27501||27501||27501||27501|0
1638297160000|2021-11-30 18:32:40|27578|27502|27578|27502|27578|27502|27578|27502|0
1638297170000|2021-11-30 18:32:50|27583|27560|27584|27560|27584|27574|27583|27560|100
1638297180000|2021-11-30 18:33:00|27616|27575|27621|27560|27634|27575|27575|27560|1515
1638297190000|2021-11-30 18:33:10||27561||27570||27570||27560|0
1638297210000|2021-11-30 18:33:30|27620||27620||27620||27620||0
1638297230000|2021-11-30 18:33:50|27621||27621||27621||27621||0
1638297250000|2021-11-30 18:34:10|||||||||100
1638297280000|2021-11-30 18:34:40|27636|27576|27665|27598|27665|27599|27636|27576|0
1638297290000|2021-11-30 18:34:50|27664||27664||27664||27664||0
1638297300000|2021-11-30 18:35:00|27663|27599|27663|27600|27663|27600|27663|27599|0
1638297310000|2021-11-30 18:35:10|27697|27601|27674|27601|27697|27601|27674|27601|0
1638297340000|2021-11-30 18:35:40|27679|27602|27679|27603|27679|27603|27679|27602|0
1638297360000|2021-11-30 18:36:00|27689|27611|27694|27635|27694|27635|27689|27611|100
1638297380000|2021-11-30 18:36:20|27700|27636|27763|27658|27763|27663|27700|27635|700
1638297390000|2021-11-30 18:36:30|27762|27693|27762|27701|27762|27701|27762|27693|0
1638297400000|2021-11-30 18:36:40|27784|27731|27808|27734|27813|27734|27784|27731|0
1638297410000|2021-11-30 18:36:50|27800|27735|27808|27735|27808|27735|27800|27735|200
1638297420000|2021-11-30 18:37:00||27736||27736||27736||27736|100
1638297430000|2021-11-30 18:37:10|27807|27737|27808|27737|27808|27737|27807|27737|0
1638297440000|2021-11-30 18:37:20|27800||27808||27808||27800||0
1638297450000|2021-11-30 18:37:30|27800|27738|27800|27738|27800|27738|27800|27738|0
1638297460000|2021-11-30 18:37:40||27739||27740||27740||27739|100
1638297470000|2021-11-30 18:37:50|27805|27741|27808|27745|27808|27745|27800|27741|0
1638297480000|2021-11-30 18:38:00||27746||27747||27747||27746|100
1638297490000|2021-11-30 18:38:10|27807|27750|27746|27689|27807|27750|27720|27652|2000
1638297500000|2021-11-30 18:38:20|27751|27703|27751|27703|27751|27703|27751|27703|0
1638297550000|2021-11-30 18:39:10|27750|27718|27750|27685|27750|27718|27750|27684|0
1638297560000|2021-11-30 18:39:20|27751||27751||27751||27751||0
1638297580000|2021-11-30 18:39:40||27686||27686||27686||27686|100
1638297590000|2021-11-30 18:39:50||27687||27687||27687||27687|100
1638297610000|2021-11-30 18:40:10|27746|27688|27746|27690|27746|27690|27746|27688|0
1638297620000|2021-11-30 18:40:20|27728|27691|27720|27655|27728|27691|27720|27655|100
1638297630000|2021-11-30 18:40:30|27719|27636|27719|27637|27719|27637|27719|27635|0
1638297640000|2021-11-30 18:40:40|27720|27687|27815|27755|27817|27755|27720|27687|500
1638297650000|2021-11-30 18:40:50|27814|27750|27799|27719|27814|27750|27799|27718|0
1638297660000|2021-11-30 18:41:00|27798|27720|27798|27720|27798|27720|27798|27720|0
1638297680000|2021-11-30 18:41:20||27721||27721||27721||27721|0
1638297690000|2021-11-30 18:41:30|27723|27722|27766|27688|27797|27723|27723|27688|300
1638297700000|2021-11-30 18:41:40|27747|27689|27778|27691|27781|27691|27747|27689|0
1638297710000|2021-11-30 18:41:50|27769||27769||27769||27769||0
1638297720000|2021-11-30 18:42:00|27768|27692|27768|27693|27768|27693|27768|27692|100
1638297730000|2021-11-30 18:42:10||27694||27694||27694||27694|0
1638297750000|2021-11-30 18:42:30|27802|27700|27858|27805|27858|27805|27802|27700|400
1638297760000|2021-11-30 18:42:40|||||||||100
1638297770000|2021-11-30 18:42:50|27853||27853||27858||27853||0
1638297780000|2021-11-30 18:43:00|27806|27766|27852|27773|27853|27790|27806|27766|200
1638297790000|2021-11-30 18:43:10|27851||27851||27851||27851||0
1638297800000|2021-11-30 18:43:20|27850||27849||27850||27849||0
1638297810000|2021-11-30 18:43:30|27848|27774|27849|27776|27853|27799|27848|27774|0
1638297820000|2021-11-30 18:43:40|27853||27849||27853||27848||0
1638297830000|2021-11-30 18:43:50|27848|27777|27848|27777|27848|27777|27848|27776|0
1638297840000|2021-11-30 18:44:00|27853|27778|27853|27778|27853|27778|27853|27778|0
1638297850000|2021-11-30 18:44:10|27847|27800|27847|27800|27847|27800|27847|27800|0
1638297860000|2021-11-30 18:44:20|27873|27802|27873|27826|27873|27826|27873|27802|100
1638297870000|2021-11-30 18:44:30|27845|27802|27844|27803|27845|27803|27844|27802|200
1638297880000|2021-11-30 18:44:40|27845|27804|27872|27820|27873|27823|27845|27804|300
1638297910000|2021-11-30 18:45:10|27873||27873||27873||27873||0
1638297920000|2021-11-30 18:45:20|27872|27821|27872|27802|27872|27821|27872|27802|230
1638297940000|2021-11-30 18:45:40|27871|27803|27873|27824|27873|27824|27871|27803|0
1638297960000|2021-11-30 18:46:00||27825||27825||27825||27825|0
1638297980000|2021-11-30 18:46:20||27826||27826||27826||27826|0
1638298010000|2021-11-30 18:46:50|27872|27821|27871|27802|27872|27821|27871|27802|0
1638298020000|2021-11-30 18:47:00|27873|27825|27873|27820|27873|27825|27870|27820|0
1638298030000|2021-11-30 18:47:10|27846|27802|27835|27802|27846|27802|27835|27802|0
1638298040000|2021-11-30 18:47:20|27834|27773|27835|27773|27835|27773|27834|27773|0
1638298050000|2021-11-30 18:47:30||27774||27773||27774||27773|100
1638298060000|2021-11-30 18:47:40|27834|27774|27862|27773|27862|27774|27833|27773|0
1638298070000|2021-11-30 18:47:50|27861|27774|27861|27783|27861|27783|27860|27774|0
1638298080000|2021-11-30 18:48:00||27784||27785||27785||27784|0
1638298090000|2021-11-30 18:48:10|27873|27786|27873|27818|27873|27818|27873|27786|100
1638298100000|2021-11-30 18:48:20||27795||27795||27795||27795|0
1638298110000|2021-11-30 18:48:30||27817||27818||27818||27817|0
1638298120000|2021-11-30 18:48:40||27819||27820||27820||27819|0
1638298150000|2021-11-30 18:49:10||27821||27821||27821||27821|0
1638298160000|2021-11-30 18:49:20||27822||27822||27822||27822|100
1638298170000|2021-11-30 18:49:30|27901|27823|27932|27873|27933|27873|27901|27823|500
1638298180000|2021-11-30 18:49:40|27957|27874|27955|27874|27957|27874|27955|27873|0
1638298190000|2021-11-30 18:49:50||27875||27874||27875||27874|1000
1638298200000|2021-11-30 18:50:00|27943|27875|27943|27876|27943|27876|27943|27875|100
1638298210000|2021-11-30 18:50:10||27877||27877||27877||27877|0
1638298220000|2021-11-30 18:50:20|27942||27915||27942||27915||232
1638298230000|2021-11-30 18:50:30|||||||||100
1638298240000|2021-11-30 18:50:40|||||||||100
1638298250000|2021-11-30 18:50:50|27914|27859|28019|27947|28019|27947|27913|27859|1523
1638298260000|2021-11-30 18:51:00|27971|27970|28053|27995|28053|27995|27971|27950|300
1638298270000|2021-11-30 18:51:10|28052||28052||28052||28052||0
1638298290000|2021-11-30 18:51:30|28051|27996|28067|28018|28067|28018|28051|27996|0
1638298320000|2021-11-30 18:52:00|28066||28066||28066||28066||0
1638298330000|2021-11-30 18:52:10|28054|27979|28077|28006|28128|28042|28054|27979|900
1638298340000|2021-11-30 18:52:20|28075|28018|28077|28020|28077|28020|28075|28018|0
1638298360000|2021-11-30 18:52:40|28082|28022|28126|28058|28126|28058|28082|28022|200
1638298370000|2021-11-30 18:52:50|28125||28125||28125||28125||0
1638298380000|2021-11-30 18:53:00|28126|28062|28125|28062|28126|28062|28125|28062|0
1638298390000|2021-11-30 18:53:10|28124|28063|28135|28062|28142|28084|28119|28058|683
1638298400000|2021-11-30 18:53:20|28131||28135||28135||28131||100
1638298410000|2021-11-30 18:53:30|28132||28132||28132||28132||400
1638298420000|2021-11-30 18:53:40|28113|28063|28113|28063|28113|28063|28113|28063|0
1638298430000|2021-11-30 18:53:50||28064||28064||28064||28064|0
1638298450000|2021-11-30 18:54:10|28118||28118||28118||28118||916
1638298460000|2021-11-30 18:54:20|28127|28065|28122|28066|28127|28066|28122|28065|0
1638298470000|2021-11-30 18:54:30|28119|28090|28129|28095|28176|28109|28119|28075|600
1638298480000|2021-11-30 18:54:40|28128|28066|28129|28062|28129|28067|28128|28062|400
1638298490000|2021-11-30 18:54:50|28128|28063|28129|28063|28129|28063|28128|28063|400
1638298500000|2021-11-30 18:55:00|28144|28101|28144|28101|28144|28101|28144|28101|100
1638298510000|2021-11-30 18:55:10||28102||28102||28102||28102|0
1638298520000|2021-11-30 18:55:20|28143|28075|28119|28062|28143|28101|28119|28062|626
1638298540000|2021-11-30 18:55:40||28063||28062||28063||28062|0
1638298550000|2021-11-30 18:55:50|28118||28119||28119||28118||0
1638298560000|2021-11-30 18:56:00|28118|28063|28090|28023|28118|28063|28089|28022|400
1638298570000|2021-11-30 18:56:10||28050||28023||28050||28022|0
1638298590000|2021-11-30 18:56:30||28024||28024||28024||28024|100
1638298630000|2021-11-30 18:57:10||28036||28036||28036||28036|100
1638298640000|2021-11-30 18:57:20|28105|28037|28133|28090|28133|28090|28105|28037|900
1638298650000|2021-11-30 18:57:30|28132|28042|28130|28056|28132|28056|28129|28042|300
1638298680000|2021-11-30 18:58:00|||||||||100
1638298710000|2021-11-30 18:58:30|28129|28074|28129|28060|28133|28074|28129|28060|0
1638298720000|2021-11-30 18:58:40|28130|28061|28132|28061|28132|28061|28126|28061|0
1638298730000|2021-11-30 18:58:50|28126|28062|28126|28063|28126|28063|28126|28062|0
1638298740000|2021-11-30 18:59:00|28125|28064|28161|28096|28162|28105|28125|28064|600
1638298750000|2021-11-30 18:59:10|28166|28097|28210|28156|28210|28156|28166|28097|200
1638298760000|2021-11-30 18:59:20|28209|28161|28213|28142|28213|28162|28161|28141|600
1638298780000|2021-11-30 18:59:40|28204|28143|28213|28143|28213|28143|28204|28143|0
1638298790000|2021-11-30 18:59:50|28176|28142|28213|28151|28213|28151|28176|28142|0
1638298800000|2021-11-30 19:00:00|28218|28182|28271|28205|28277|28205|28218|28182|200
1638298810000|2021-11-30 19:00:10|28273||28278||28278||28262||0
1638298820000|2021-11-30 19:00:20|28277|28206|28276|28206|28278|28206|28276|28206|0
1638298830000|2021-11-30 19:00:30|28275|28207|28275|28207|28275|28207|28275|28207|0
1638298850000|2021-11-30 19:00:50|||||||||100
1638298860000|2021-11-30 19:01:00|28278|28239|28210|28124|28278|28239|28184|28124|800
1638298870000|2021-11-30 19:01:10|28209||28209||28210||28209||100
1638298880000|2021-11-30 19:01:20||28125||28127||28135||28125|100
1638298900000|2021-11-30 19:01:40|28208|28128|28183|28128|28208|28135|28150|28127|155
1638298910000|2021-11-30 19:01:50||28129||28130||28130||28129|0
1638298920000|2021-11-30 19:02:00|28184|28131|28209|28152|28209|28152|28184|28131|100
1638298930000|2021-11-30 19:02:10||28153||28153||28153||28153|0
1638298970000|2021-11-30 19:02:50||28154||28154||28154||28154|0
1638298980000|2021-11-30 19:03:00|28206|28155|28209|28155|28209|28155|28206|28154|200
1638298990000|2021-11-30 19:03:10|28202|28150|28198|28135|28202|28150|28198|28117|200
1638299010000|2021-11-30 19:03:30||28118||28118||28118||28118|0
1638299020000|2021-11-30 19:03:40|28186|28117|28186|28117|28186|28117|28186|28117|0
1638299040000|2021-11-30 19:04:00||28118||28119||28119||28118|400
1638299060000|2021-11-30 19:04:20|28185|28117|28186|28135|28186|28135|28185|28117|0
1638299080000|2021-11-30 19:04:40|28185||28186||28186||28185||0
1638299090000|2021-11-30 19:04:50|28185||28185||28186||28185||0
1638299100000|2021-11-30 19:05:00|28186||28186||28186||28186||0
1638299110000|2021-11-30 19:05:10|28182|28130|28113|28076|28182|28130|28096|28011|1500
1638299130000|2021-11-30 19:05:30|28140|28077|28161|28105|28174|28114|28139|28077|100
1638299140000|2021-11-30 19:05:40|28160|28106|28161|28106|28161|28106|28150|28106|0
1638299150000|2021-11-30 19:05:50|28155||28155||28155||28155||0
1638299160000|2021-11-30 19:06:00|28153|28105|28120|28051|28153|28105|28120|28051|0
1638299170000|2021-11-30 19:06:10|28113|28055|28113|28040|28113|28055|28113|28040|100
1638299180000|2021-11-30 19:06:20||28041||28041||28041||28041|0
1638299210000|2021-11-30 19:06:50|28080|28040|28100|28040|28100|28040|28080|28040|100
1638299230000|2021-11-30 19:07:10|||||||||100
1638299240000|2021-11-30 19:07:20|28099|28041|28100|28040|28100|28041|28099|28040|0
1638299270000|2021-11-30 19:07:50|28099||28100||28100||28099||100
1638299280000|2021-11-30 19:08:00|28113|28041|28164|28098|28164|28098|28113|28040|400
1638299290000|2021-11-30 19:08:10||28114||28114||28114||28114|0
1638299300000|2021-11-30 19:08:20||28140||28114||28141||28114|0
1638299310000|2021-11-30 19:08:30||28115||28115||28115||28115|0
1638299330000|2021-11-30 19:08:50|28179|28116|28206|28153|28209|28174|28179|28116|400
1638299340000|2021-11-30 19:09:00|28209|28163|28207|28163|28209|28163|28207|28163|150
1638299370000|2021-11-30 19:09:30|28209||28207||28209||28207||100
1638299380000|2021-11-30 19:09:40|28188|28149|28187|28149|28188|28149|28187|28149|200
1638299390000|2021-11-30 19:09:50|28188|28150|28240|28154|28248|28154|28188|28150|499
1638299400000|2021-11-30 19:10:00|28235||28234||28235||28234||0
1638299410000|2021-11-30 19:10:10|28233||28233||28233||28233||0
1638299430000|2021-11-30 19:10:30|28234|28155|28229|28155|28234|28155|28229|28155|100
1638299440000|2021-11-30 19:10:40|28234|28156|28232|28181|28239|28181|28232|28156|0
1638299450000|2021-11-30 19:10:50|28237|28202|28264|28186|28271|28229|28237|28186|100
1638299460000|2021-11-30 19:11:00|28257|28187|28254|28187|28257|28187|28254|28187|0
1638299470000|2021-11-30 19:11:10|28253||28253||28253||28253||0
1638299480000|2021-11-30 19:11:20|28255|28188|28253|28188|28255|28188|28253|28188|0
1638299490000|2021-11-30 19:11:30|28256||28252||28256||28252||0
1638299500000|2021-11-30 19:11:40|28251|28189|28263|28192|28278|28192|28251|28188|200
1638299510000|2021-11-30 19:11:50|28264||28262||28264||28262||0
1638299520000|2021-11-30 19:12:00|28264|28193|28264|28193|28275|28193|28263|28193|0
1638299530000|2021-11-30 19:12:10||28194||28194||28194||28194|0
1638299540000|2021-11-30 19:12:20|28262|28195|28264|28202|28264|28202|28261|28195|0
1638299550000|2021-11-30 19:12:30||28203||28218||28218||28203|100
1638299560000|2021-11-30 19:12:40|28275||28275||28275||28275||0
1638299570000|2021-11-30 19:12:50|28274|28219|28275|28219|28275|28219|28274|28219|0
1638299580000|2021-11-30 19:13:00|28264||28264||28264||28264||0
1638299590000|2021-11-30 19:13:10|28263|28213|28264|28204|28264|28213|28263|28203|200
1638299600000|2021-11-30 19:13:20|28260||28260||28260||28260||0
1638299620000|2021-11-30 19:13:40|28252||28260||28260||28252||0
1638299630000|2021-11-30 19:13:50||28205||28205||28205||28205|0
1638299660000|2021-11-30 19:14:20|||||||||100
1638299670000|2021-11-30 19:14:30|28264|28206|28264|28218|28264|28218|28264|28206|650
1638299680000|2021-11-30 19:14:40||28219||28219||28219||28219|0
1638299690000|2021-11-30 19:14:50|28269|28220|28310|28261|28310|28261|28269|28220|200
1638299700000|2021-11-30 19:15:00||28265||28265||28265||28265|0
1638299720000|2021-11-30 19:15:20|28343|28286|28337|28290|28348|28290|28336|28285|213
1638299730000|2021-11-30 19:15:30|28291|28275|28309|28276|28337|28291|28291|28275|700
1638299750000|2021-11-30 19:15:50|28325|28277|28330|28277|28330|28277|28321|28277|0
1638299760000|2021-11-30 19:16:00|28314|28314|28330|28292|28330|28314|28314|28277|200
1638299780000|2021-11-30 19:16:20|28314|28277|28330|28304|28359|28315|28314|28277|500
1638299790000|2021-11-30 19:16:30|28359|28307|28353|28289|28359|28320|28335|28289|400
1638299800000|2021-11-30 19:16:40|28343|28277|28323|28255|28343|28277|28289|28255|200
1638299810000|2021-11-30 19:16:50||28256||28256||28256||28256|0
1638299820000|2021-11-30 19:17:00|28322|28257|28320|28256|28322|28257|28320|28256|200
1638299850000|2021-11-30 19:17:30|28319||28319||28320||28319||0
1638299860000|2021-11-30 19:17:40|28354|28257|28360|28320|28360|28320|28320|28257|745
1638299870000|2021-11-30 19:17:50|28359|28270|28401|28357|28401|28358|28335|28270|2000
1638299880000|2021-11-30 19:18:00|28400|28359|28401|28344|28401|28384|28372|28324|800
1638299890000|2021-11-30 19:18:10|28399||28399||28399||28399||100
1638299900000|2021-11-30 19:18:20|28401|28345|28455|28401|28455|28401|28401|28345|168
1638299910000|2021-11-30 19:18:30|28471||28455||28471||28455||0
1638299920000|2021-11-30 19:18:40|28472|28402|28455|28402|28472|28402|28455|28402|0
1638299930000|2021-11-30 19:18:50||28403||28408||28408||28403|100
1638299940000|2021-11-30 19:19:00|28480|28429|28480|28429|28480|28429|28479|28428|100
1638299950000|2021-11-30 19:19:10||28434||28434||28434||28434|0
1638299970000|2021-11-30 19:19:30|||||||||100
1638299980000|2021-11-30 19:19:40|28479|28455|28491|28455|28495|28455|28479|28455|200
1638299990000|2021-11-30 19:19:50|28495|28474|28500|28463|28500|28475|28479|28455|200
1638300000000|2021-11-30 19:20:00|28505|28470|28513|28472|28534|28472|28505|28470|130
1638300020000|2021-11-30 19:20:20|28535|28473|28561|28473|28561|28473|28535|28473|200
1638300030000|2021-11-30 19:20:30||28474||28498||28498||28474|0
1638300040000|2021-11-30 19:20:40||28518||28498||28518||28498|0
1638300050000|2021-11-30 19:20:50|28560|28503|28561|28503|28561|28518|28560|28498|100
1638300060000|2021-11-30 19:21:00|28553|28504|28553|28503|28553|28504|28553|28503|0
1638300070000|2021-11-30 19:21:10|28559|28504|28559|28504|28559|28504|28559|28504|100
1638300080000|2021-11-30 19:21:20|28566|28503|28560|28504|28566|28504|28545|28503|0
1638300090000|2021-11-30 19:21:30||28503||28504||28504||28503|0
1638300100000|2021-11-30 19:21:40||28505||28504||28505||28504|0
1638300110000|2021-11-30 19:21:50|28567||28545||28578||28544||0
1638300120000|2021-11-30 19:22:00|28567||28567||28567||28567||100
1638300150000|2021-11-30 19:22:30|28578|28514|28578|28515|28578|28515|28577|28514|100
1638300160000|2021-11-30 19:22:40||28516||28516||28516||28516|0
1638300170000|2021-11-30 19:22:50||28526||28526||28526||28526|0
1638300180000|2021-11-30 19:23:00|28577|28527|28578|28535|28578|28535|28577|28527|100
1638300190000|2021-11-30 19:23:10||28530||28530||28530||28530|0
1638300200000|2021-11-30 19:23:20|28577|28515|28522|28464|28577|28515|28522|28463|402
1638300210000|2021-11-30 19:23:30|28499||28499||28499||28499||0
1638300220000|2021-11-30 19:23:40|28496||28496||28496||28496||0
1638300230000|2021-11-30 19:23:50|28499|28490|28534|28503|28567|28503|28491|28490|400
1638300240000|2021-11-30 19:24:00|28533|28464|28477|28388|28533|28464|28476|28387|0
1638300250000|2021-11-30 19:24:10||28397||28401||28401||28397|0
1638300260000|2021-11-30 19:24:20|28450|28402|28440|28402|28450|28402|28440|28402|0
1638300270000|2021-11-30 19:24:30|28439|28395|28395|28313|28439|28395|28360|28310|700
1638300280000|2021-11-30 19:24:40||28314||28313||28314||28313|100
1638300290000|2021-11-30 19:24:50|28386||28386||28386||28386||0
1638300300000|2021-11-30 19:25:00|28350|28314|28386|28316|28386|28316|28350|28314|500
1638300310000|2021-11-30 19:25:10|28380|28317|28436|28357|28436|28379|28370|28313|600
1638300320000|2021-11-30 19:25:20|28442|28379|28494|28457|28538|28457|28442|28357|618
1638300330000|2021-11-30 19:25:30|28490|28453|28490|28457|28490|28457|28490|28453|100
1638300340000|2021-11-30 19:25:40|28495|28458|28505|28453|28505|28459|28495|28453|200
1638300350000|2021-11-30 19:25:50|28494|28454|28493|28438|28540|28479|28466|28427|800
1638300360000|2021-11-30 19:26:00|28494|28439|28493|28438|28494|28439|28493|28438|0
1638300370000|2021-11-30 19:26:10|28482|28428|28449|28362|28482|28428|28448|28362|1705
1638300380000|2021-11-30 19:26:20|28447||28447||28447||28447||0
1638300390000|2021-11-30 19:26:30|28425|28320|28407|28289|28425|28333|28393|28260|500
1638300410000|2021-11-30 19:26:50|28405||28398||28405||28398||0
1638300430000|2021-11-30 19:27:10|28396|28274|28396|28276|28396|28276|28396|28274|100
1638300440000|2021-11-30 19:27:20|28395|28240|28288|28223|28395|28241|28272|28223|500
1638300450000|2021-11-30 19:27:30|28287|28229|28293|28237|28303|28237|28287|28229|1100
1638300470000|2021-11-30 19:27:50|28298|28249|28303|28249|28303|28249|28298|28249|0
1638300480000|2021-11-30 19:28:00|28302|28250|28274|28234|28302|28250|28274|28234|200
1638300510000|2021-11-30 19:28:30|28253|28200|28252|28180|28253|28201|28252|28178|200
1638300520000|2021-11-30 19:28:40|28251|28183|28212|28131|28251|28183|28212|28130|400
1638300540000|2021-11-30 19:29:00||28132||28132||28132||28132|0
1638300570000|2021-11-30 19:29:30|28177|28133|28150|28044|28177|28133|28150|28044|0
1638300580000|2021-11-30 19:29:40|28131|28018|28112|28016|28131|28040|28096|28016|300
1638300590000|2021-11-30 19:29:50|28100|28017|28100|28019|28100|28019|28100|28017|100
1638300600000|2021-11-30 19:30:00||28040||28041||28041||28014|0
1638300610000|2021-11-30 19:30:10|28069|28040|28059|28003|28069|28040|28059|28003|0
1638300620000|2021-11-30 19:30:20||28009||28009||28009||28009|400
1638300630000|2021-11-30 19:30:30|28058|28003|28058|28003|28058|28005|28058|28003|0
1638300640000|2021-11-30 19:30:40|28074|28004|28168|28067|28170|28101|28074|28004|1210
1638300650000|2021-11-30 19:30:50|28167|28068|28237|28148|28237|28148|28167|28068|200
1638300660000|2021-11-30 19:31:00|28231|28149|28217|28192|28252|28192|28217|28149|100
1638300670000|2021-11-30 19:31:10|28216|28193|28211|28125|28232|28193|28211|28125|400
1638300680000|2021-11-30 19:31:20|28210|28159|28208|28125|28210|28159|28208|28125|200
1638300690000|2021-11-30 19:31:30|28207|28126|28192|28112|28207|28159|28192|28110|0
1638300700000|2021-11-30 19:31:40|28176|28110|28175|28123|28176|28130|28131|28110|300
1638300710000|2021-11-30 19:31:50|28171|28110|28123|28110|28171|28110|28123|28110|100
1638300720000|2021-11-30 19:32:00|28146|28080|28142|28062|28146|28081|28082|28048|200
1638300730000|2021-11-30 19:32:10|28136|28018|28079|28003|28136|28028|28063|28003|400
1638300740000|2021-11-30 19:32:20|28078|28020|28023|27918|28078|28020|28021|27918|845
1638300750000|2021-11-30 19:32:30|28013|27919|28018|27919|28018|27919|28013|27919|300
1638300760000|2021-11-30 19:32:40|28017|27921|28024|27938|28024|27938|28016|27921|500
1638300770000|2021-11-30 19:32:50|28018|27939|28017|27939|28024|27939|28017|27939|300
1638300780000|2021-11-30 19:33:00|28024|27940|28024|27942|28024|27942|28024|27940|200
1638300790000|2021-11-30 19:33:10|28037|27943|28035|27981|28038|27981|28035|27943|200
1638300800000|2021-11-30 19:33:20|28038|27982|27996|27906|28038|27984|27996|27906|400
1638300810000|2021-11-30 19:33:30|27995|27922|27996|27900|27996|27922|27957|27881|100
1638300820000|2021-11-30 19:33:40|||||||||200
1638300830000|2021-11-30 19:33:50|27984|27905|27949|27870|27984|27905|27901|27870|961
1638300840000|2021-11-30 19:34:00|27948|27871|27949|27870|27949|27871|27948|27870|200
1638300850000|2021-11-30 19:34:10||27871||27870||27871||27870|111
1638300860000|2021-11-30 19:34:20|27964|27871|28021|27945|28021|27945|27964|27871|800
1638300870000|2021-11-30 19:34:30|28020||28020||28020||28020||0
1638300890000|2021-11-30 19:34:50|28019|27946|28019|27946|28019|27946|28019|27946|0
1638300900000|2021-11-30 19:35:00||27912||27911||27912||27911|0
1638300910000|2021-11-30 19:35:10|28018|27920|28028|27942|28028|27946|27985|27911|100
1638300920000|2021-11-30 19:35:20|28021||28021||28021||28021||0
1638300930000|2021-11-30 19:35:30|28034|27943|28056|28023|28080|28038|28034|27943|500
1638300940000|2021-11-30 19:35:40|||||||||100
1638300950000|2021-11-30 19:35:50|28041|28001|28041|28001|28041|28001|28041|28001|0
1638300960000|2021-11-30 19:36:00|28032|27999|28013|27929|28032|27999|28013|27929|200
1638300970000|2021-11-30 19:36:10|28012|27930|28011|27931|28012|27931|28011|27930|0
1638300990000|2021-11-30 19:36:30|28010|27932|28009|27933|28010|27933|28009|27932|0
1638301000000|2021-11-30 19:36:40|28008||28006||28008||28006||0
1638301010000|2021-11-30 19:36:50|27985||27986||27986||27985||0
1638301020000|2021-11-30 19:37:00|27991|27934|28005|27938|28006|27959|27991|27934|500
1638301030000|2021-11-30 19:37:10|28006|27939|27977|27939|28006|27939|27977|27939|0
1638301040000|2021-11-30 19:37:20|27992|27940|27992|27940|27992|27940|27992|27940|0
1638301050000|2021-11-30 19:37:30|27991||27991||27991||27991||0
1638301060000|2021-11-30 19:37:40|28030|27941|28026|27938|28030|27951|27991|27938|500
1638301070000|2021-11-30 19:37:50|28025||27991||28025||27991||0
1638301080000|2021-11-30 19:38:00|27990|27909|27953|27878|27990|27910|27953|27876|200
1638301090000|2021-11-30 19:38:10|27948|27879|27915|27875|27948|27879|27914|27870|100
1638301100000|2021-11-30 19:38:20||27876||27876||27876||27876|100
1638301110000|2021-11-30 19:38:30||27877||27877||27877||27877|0
1638301120000|2021-11-30 19:38:40|27914|27871|27913|27891|27914|27891|27912|27871|100
1638301130000|2021-11-30 19:38:50|27915||27913||27915||27913||0
1638301140000|2021-11-30 19:39:00|27912||27912||27912||27912||0
1638301160000|2021-11-30 19:39:20|27915||27915||27915||27915||0
1638301170000|2021-11-30 19:39:30||27900||27891||27900||27891|100
1638301180000|2021-11-30 19:39:40|27893|27892|27914|27876|27915|27892|27893|27876|209
1638301190000|2021-11-30 19:39:50|27915||27915||27915||27915||0
1638301200000|2021-11-30 19:40:00|27925|27877|27984|27908|27985|27908|27925|27877|0
1638301210000|2021-11-30 19:40:10|27963|27909|27963|27908|27963|27910|27963|27908|200
1638301220000|2021-11-30 19:40:20||27904||27895||27904||27892|0
1638301240000|2021-11-30 19:40:40|27940|27892|27940|27892|27940|27892|27940|27892|0
1638301250000|2021-11-30 19:40:50|27973|27895|27972|27895|27973|27895|27972|27895|0
1638301260000|2021-11-30 19:41:00|27971|27897|27971|27897|27971|27897|27971|27897|0
1638301280000|2021-11-30 19:41:20|27970|27899|27970|27892|27970|27899|27970|27892|0
1638301290000|2021-11-30 19:41:30||27898||27898||27898||27898|0
1638301310000|2021-11-30 19:41:50|27936|27893|27914|27892|27936|27893|27914|27892|0
1638301320000|2021-11-30 19:42:00|27902|27887|27915|27843|27937|27887|27880|27843|600
1638301330000|2021-11-30 19:42:10|27914|27844|27913|27843|27914|27844|27913|27843|0
1638301340000|2021-11-30 19:42:20|27888||27915||27915||27888||0
1638301350000|2021-11-30 19:42:30|27914||27913||27914||27913||200
1638301360000|2021-11-30 19:42:40|27912||27912||27912||27912||200
1638301370000|2021-11-30 19:42:50|27911||27911||27911||27911||0
1638301380000|2021-11-30 19:43:00|27910|27844|27896|27843|27910|27844|27896|27843|100
1638301390000|2021-11-30 19:43:10|27895|27844|27895|27845|27895|27845|27895|27844|100
1638301400000|2021-11-30 19:43:20||27846||27846||27846||27846|0
1638301410000|2021-11-30 19:43:30||27847||27847||27847||27847|0
1638301420000|2021-11-30 19:43:40||27851||27844||27851||27843|0
1638301430000|2021-11-30 19:43:50||27847||27847||27847||27847|0
1638301440000|2021-11-30 19:44:00|27894|27843|27874|27800|27894|27848|27856|27800|600
1638301450000|2021-11-30 19:44:10||27801||27802||27802||27801|0
1638301460000|2021-11-30 19:44:20|27870|27803|27870|27804|27870|27804|27870|27803|0
1638301470000|2021-11-30 19:44:30|27851|27805|27870|27795|27870|27805|27833|27795|100
1638301480000|2021-11-30 19:44:40|27849|27800|27849|27800|27849|27800|27849|27800|0
1638301490000|2021-11-30 19:44:50|27848||27848||27848||27848||0
1638301500000|2021-11-30 19:45:00|27824||27848||27848||27824||369
1638301510000|2021-11-30 19:45:10|||||||||100
1638301520000|2021-11-30 19:45:20|27870|27801|27898|27833|27898|27833|27870|27801|300
1638301530000|2021-11-30 19:45:30|27897|27848|27940|27866|27951|27866|27897|27848|100
1638301540000|2021-11-30 19:45:40|27939|27867|27939|27875|27939|27875|27939|27865|0
1638301550000|2021-11-30 19:45:50||27847||27874||27874||27846|0
1638301560000|2021-11-30 19:46:00|27938|27840|27937|27852|27938|27852|27906|27840|100
1638301570000|2021-11-30 19:46:10||27853||27853||27853||27853|0
1638301580000|2021-11-30 19:46:20|27936|27854|27907|27855|27936|27855|27907|27854|100
1638301590000|2021-11-30 19:46:30||27856||27855||27856||27854|0
1638301600000|2021-11-30 19:46:40||27856||27856||27856||27855|0
1638301610000|2021-11-30 19:46:50||27855||27850||27855||27850|0
1638301620000|2021-11-30 19:47:00|27862|27818|27862|27818|27862|27818|27862|27817|0
1638301630000|2021-11-30 19:47:10|27894|27819|27874|27792|27894|27819|27839|27789|0
1638301640000|2021-11-30 19:47:20|27860|27793|27879|27819|27879|27819|27860|27793|0
1638301660000|2021-11-30 19:47:40|27874|27820|27869|27789|27874|27820|27859|27788|100
1638301670000|2021-11-30 19:47:50|27855|27791|27855|27791|27855|27791|27855|27791|0
1638301680000|2021-11-30 19:48:00||27796||27803||27804||27792|0
1638301690000|2021-11-30 19:48:10|27854|27804|27864|27798|27864|27804|27854|27798|0
1638301700000|2021-11-30 19:48:20|27854|27799|27853|27798|27865|27799|27853|27798|100
1638301710000|2021-11-30 19:48:30|27825|27789|27825|27751|27825|27789|27815|27749|1279
1638301720000|2021-11-30 19:48:40||27752||27752||27752||27752|200
1638301730000|2021-11-30 19:48:50|27807|27750|27807|27750|27807|27750|27807|27750|0
1638301740000|2021-11-30 19:49:00|27792||27792||27792||27792||100
1638301750000|2021-11-30 19:49:10|||||||||612
1638301770000|2021-11-30 19:49:30|||||||||100
1638301780000|2021-11-30 19:49:40|27785|27735|27785|27737|27785|27746|27784|27735|200
1638301790000|2021-11-30 19:49:50|27784|27705|27764|27706|27784|27706|27764|27705|592
1638301800000|2021-11-30 19:50:00|27763|27700|27763|27700|27763|27700|27731|27700|264
1638301810000|2021-11-30 19:50:10|27762|27701|27762|27701|27785|27711|27762|27701|0
1638301820000|2021-11-30 19:50:20|27758||27758||27758||27758||0
1638301830000|2021-11-30 19:50:30|27763|27702|27756|27703|27768|27703|27756|27702|200
1638301840000|2021-11-30 19:50:40|27755|27700|27746|27686|27755|27700|27746|27686|203
1638301850000|2021-11-30 19:50:50|27742|27652|27726|27632|27742|27667|27726|27632|104
1638301860000|2021-11-30 19:51:00|27718|27633|27718|27633|27723|27633|27718|27633|0
1638301870000|2021-11-30 19:51:10|27723|27634|27718|27636|27723|27636|27718|27634|0
1638301880000|2021-11-30 19:51:20||27667||27632||27667||27632|0
1638301890000|2021-11-30 19:51:30|27762|27633|27762|27699|27762|27699|27761|27633|700
1638301900000|2021-11-30 19:51:40|27796|27720|27796|27720|27796|27720|27796|27699|0
1638301920000|2021-11-30 19:52:00|27767|27694|27767|27694|27767|27694|27767|27694|0
1638301930000|2021-11-30 19:52:10||27695||27701||27701||27695|0
1638301940000|2021-11-30 19:52:20|27766|27750|27780|27750|27804|27750|27766|27750|0
1638301950000|2021-11-30 19:52:30|27800||27792||27800||27792||200
1638301960000|2021-11-30 19:52:40|27791|27717|27791|27702|27791|27718|27791|27702|300
1638301970000|2021-11-30 19:52:50|27790|27701|27791|27736|27791|27737|27790|27701|100
1638301980000|2021-11-30 19:53:00|27799|27737|27799|27736|27799|27737|27790|27736|0
1638301990000|2021-11-30 19:53:10||27737||27737||27737||27737|0
1638302000000|2021-11-30 19:53:20|27792||27790||27792||27790||0
1638302020000|2021-11-30 19:53:40|27784|27701|27784|27730|27784|27730|27783|27701|0
1638302030000|2021-11-30 19:53:50|27781|27731|27779|27735|27781|27735|27779|27731|100
1638302040000|2021-11-30 19:54:00|27778|27736|27778|27736|27778|27736|27778|27736|300
1638302050000|2021-11-30 19:54:10|27779||27777||27779||27775||0
1638302060000|2021-11-30 19:54:20|27757|27743|27837|27782|27837|27782|27757|27743|200
1638302070000|2021-11-30 19:54:30|27855|27783|27862|27809|27866|27809|27854|27783|100
1638302090000|2021-11-30 19:54:50||27810||27810||27810||27810|164
1638302100000|2021-11-30 19:55:00|27837|27780|27817|27774|27837|27780|27817|27773|0
1638302110000|2021-11-30 19:55:10|27842|27775|27812|27776|27842|27776|27812|27775|277
1638302120000|2021-11-30 19:55:20|27811|27748|27811|27754|27811|27754|27811|27748|100
1638302130000|2021-11-30 19:55:30|27812|27755|27812|27755|27812|27755|27812|27755|0
1638302140000|2021-11-30 19:55:40|27846|27756|27846|27755|27846|27757|27826|27755|650
1638302150000|2021-11-30 19:55:50||27756||27756||27756||27756|100
1638302160000|2021-11-30 19:56:00|27826|27757|27821|27757|27846|27757|27821|27757|110
1638302170000|2021-11-30 19:56:10|27796|27758|27797|27758|27797|27758|27796|27758|0
1638302180000|2021-11-30 19:56:20|27816|27759|27821|27773|27830|27779|27816|27759|100
1638302190000|2021-11-30 19:56:30|27845|27778|27845|27779|27845|27779|27845|27778|0
1638302200000|2021-11-30 19:56:40|27844|27780|27815|27758|27845|27781|27782|27758|500
1638302210000|2021-11-30 19:56:50|27814||27814||27814||27814||0
1638302220000|2021-11-30 19:57:00|27802|27800|27821|27760|27823|27800|27802|27759|1083
1638302240000|2021-11-30 19:57:20|27820||27820||27820||27820||0
1638302250000|2021-11-30 19:57:30|27823|27780|27851|27780|27851|27780|27820|27780|285
1638302260000|2021-11-30 19:57:40||27782||27800||27800||27782|0
1638302270000|2021-11-30 19:57:50|27846||27846||27846||27846||150
1638302280000|2021-11-30 19:58:00|27835||27833||27835||27833||100
1638302290000|2021-11-30 19:58:10|27835|27802|27859|27830|27859|27830|27835|27802|100
1638302300000|2021-11-30 19:58:20|27845|27815|27837|27758|27845|27827|27815|27758|3413
1638302310000|2021-11-30 19:58:30|27833||27818||27833||27818||0
1638302320000|2021-11-30 19:58:40|27817|27741|27798|27743|27817|27743|27798|27741|200
1638302330000|2021-11-30 19:58:50|27788|27741|27805|27728|27807|27758|27778|27725|300
1638302340000|2021-11-30 19:59:00|27804|27729|27804|27729|27804|27729|27804|27729|0
1638302350000|2021-11-30 19:59:10|27803|27730|27720|27640|27803|27730|27720|27640|1000
1638302360000|2021-11-30 19:59:20||27643||27643||27643||27643|0
1638302370000|2021-11-30 19:59:30|27755|27644|27775|27720|27777|27720|27755|27644|200
1638302380000|2021-11-30 19:59:40|27774||27773||27774||27773||100
1638302390000|2021-11-30 19:59:50|27772||27772||27772||27772||100
1638302400000|2021-11-30 20:00:00|27777||27776||27777||27776||0
1638302420000|2021-11-30 20:00:20|27756|27721|27756|27720|27756|27721|27756|27720|0
1638302430000|2021-11-30 20:00:30|27764|27721|27775|27722|27784|27727|27764|27721|400
1638302440000|2021-11-30 20:00:40|27783|27723|27782|27724|27783|27724|27775|27723|100
1638302450000|2021-11-30 20:00:50|27783|27725|27772|27727|27783|27782|27772|27724|500
1638302460000|2021-11-30 20:01:00|27783||27783||27783||27783||0
1638302470000|2021-11-30 20:01:10||27729||27730||27730||27729|125
1638302480000|2021-11-30 20:01:20|27788|27731|27788|27735|27788|27735|27788|27731|0
1638302490000|2021-11-30 20:01:30|27787|27736|27788|27740|27788|27740|27787|27736|400
1638302500000|2021-11-30 20:01:40||27741||27744||27744||27741|0
1638302520000|2021-11-30 20:02:00|27787|27725|27754|27725|27787|27725|27754|27725|200
1638302540000|2021-11-30 20:02:20|27773|27726|27767|27727|27773|27746|27767|27726|100
1638302550000|2021-11-30 20:02:30|||||||||100
1638302560000|2021-11-30 20:02:40|27746|27722|27724|27693|27746|27722|27724|27693|300
1638302570000|2021-11-30 20:02:50|27725|27682|27722|27684|27725|27684|27722|27682|0
1638302580000|2021-11-30 20:03:00|27725||27725||27725||27725||0
1638302590000|2021-11-30 20:03:10|27724||27725||27725||27724||0
1638302600000|2021-11-30 20:03:20|27724|27685|27698|27655|27724|27685|27698|27655|0
1638302610000|2021-11-30 20:03:30|27719|27656|27708|27657|27719|27657|27698|27656|0
1638302620000|2021-11-30 20:03:40|27698|27647|27708|27648|27708|27648|27698|27647|100
1638302630000|2021-11-30 20:03:50||27649||27650||27650||27649|0
1638302640000|2021-11-30 20:04:00|27722|27651|27718|27661|27722|27661|27712|27649|100
1638302650000|2021-11-30 20:04:10|27722|27687|27755|27666|27755|27689|27722|27661|200
1638302710000|2021-11-30 20:05:10|27760|27667|27760|27667|27775|27700|27760|27667|0
1638302720000|2021-11-30 20:05:20||27668||27668||27668||27668|0
1638302730000|2021-11-30 20:05:30||27669||27669||27669||27669|0
1638302740000|2021-11-30 20:05:40||27670||27672||27672||27670|0
1638302750000|2021-11-30 20:05:50|27759|27673|27758|27673|27759|27673|27758|27673|0
1638302760000|2021-11-30 20:06:00||27700||27700||27700||27700|0
1638302770000|2021-11-30 20:06:10|27745||27745||27745||27745||0
1638302780000|2021-11-30 20:06:20|27753|27701|27758|27705|27758|27720|27738|27701|400
1638302790000|2021-11-30 20:06:30||27720||27720||27720||27720|0
1638302800000|2021-11-30 20:06:40|||||||||1000
1638302810000|2021-11-30 20:06:50|27765|27722|27779|27723|27787|27723|27765|27722|100
1638302820000|2021-11-30 20:07:00|27799|27745|27795|27746|27799|27751|27785|27745|200
1638302830000|2021-11-30 20:07:10||27747||27747||27747||27747|0
1638302840000|2021-11-30 20:07:20|27794|27746|27794|27748|27794|27748|27794|27746|0
1638302850000|2021-11-30 20:07:30|27791|27746|27799|27747|27799|27747|27791|27746|0
1638302860000|2021-11-30 20:07:40|27798|27748|27745|27671|27798|27748|27745|27671|400
1638302870000|2021-11-30 20:07:50||27672||27673||27673||27672|110
1638302880000|2021-11-30 20:08:00|27744|27700|27744|27700|27744|27700|27744|27700|0
1638302900000|2021-11-30 20:08:20||27701||27700||27701||27700|0
1638302910000|2021-11-30 20:08:30|27743|27701|27743|27700|27743|27702|27743|27700|300
1638302930000|2021-11-30 20:08:50|27742||27742||27742||27742||100
1638302950000|2021-11-30 20:09:10|27741||27741||27741||27741||0
1638302960000|2021-11-30 20:09:20|27722|27680|27693|27651|27723|27680|27693|27617|300
1638302970000|2021-11-30 20:09:30|27684|27643|27650|27601|27692|27643|27645|27600|300
1638302980000|2021-11-30 20:09:40|27649|27600|27649|27600|27650|27601|27636|27600|0
1638303000000|2021-11-30 20:10:00|27650||27650||27650||27650||0
1638303010000|2021-11-30 20:10:10|27639||27650||27650||27639||100
1638303030000|2021-11-30 20:10:30|27630|27601|27647|27601|27647|27601|27630|27600|300
1638303040000|2021-11-30 20:10:40|27645|27602|27647|27602|27647|27602|27645|27602|0
1638303050000|2021-11-30 20:10:50||27603||27600||27605||27600|200
1638303060000|2021-11-30 20:11:00|27646|27601|27647|27600|27647|27601|27645|27600|0
1638303070000|2021-11-30 20:11:10|27652|27601|27652|27602|27652|27602|27652|27600|0
1638303080000|2021-11-30 20:11:20|27603|27603|27652|27602|27652|27603|27603|27602|324
1638303090000|2021-11-30 20:11:30|27651|27603|27671|27638|27685|27647|27651|27602|200
1638303100000|2021-11-30 20:11:40|27693|27648|27704|27651|27709|27651|27693|27648|0
1638303110000|2021-11-30 20:11:50||27652||27654||27654||27652|0
1638303120000|2021-11-30 20:12:00||27653||27654||27654||27653|0
1638303130000|2021-11-30 20:12:10|27703|27653|27703|27641|27703|27654|27697|27639|400
1638303140000|2021-11-30 20:12:20|27686|27639|27692|27639|27692|27639|27686|27639|0
1638303160000|2021-11-30 20:12:40|27686||27672||27692||27672||100
1638303170000|2021-11-30 20:12:50|27655|27624|27655|27600|27655|27624|27655|27600|400
1638303180000|2021-11-30 20:13:00|27660|27602|27664|27607|27665|27607|27660|27600|0
1638303190000|2021-11-30 20:13:10|27663|27608|27663|27608|27663|27608|27663|27608|0
1638303210000|2021-11-30 20:13:30|27672|27609|27692|27651|27692|27651|27672|27609|500
1638303220000|2021-11-30 20:13:40|27696|27671|27696|27637|27696|27671|27696|27637|398
1638303240000|2021-11-30 20:14:00|27695|27638|27672|27640|27695|27648|27648|27637|400
1638303250000|2021-11-30 20:14:10|27671|27637|27653|27600|27671|27637|27653|27600|200
1638303260000|2021-11-30 20:14:20|27652|27601|27650|27603|27652|27603|27650|27601|245
1638303270000|2021-11-30 20:14:30|27656|27611|27672|27626|27672|27639|27656|27611|100
1638303280000|2021-11-30 20:14:40|27671||27671||27672||27671||100
1638303290000|2021-11-30 20:14:50||27614||27614||27614||27614|0
1638303300000|2021-11-30 20:15:00|27669|27615|27672|27617|27672|27617|27669|27615|100
1638303310000|2021-11-30 20:15:10|27670||27670||27672||27670||0
1638303320000|2021-11-30 20:15:20|27669||27669||27669||27669||0
1638303330000|2021-11-30 20:15:30|27670|27618|27695|27641|27696|27641|27670|27618|300
1638303340000|2021-11-30 20:15:40||27642||27642||27642||27642|0
1638303350000|2021-11-30 20:15:50|27694|27643|27668|27642|27694|27643|27668|27642|100
1638303360000|2021-11-30 20:16:00|27666||27665||27667||27654||100
1638303370000|2021-11-30 20:16:10|27663||27663||27663||27663||0
1638303380000|2021-11-30 20:16:20|||||||||100
1638303390000|2021-11-30 20:16:30|27662|27643|27702|27643|27702|27643|27662|27643|400
1638303400000|2021-11-30 20:16:40||27644||27645||27645||27644|0
1638303410000|2021-11-30 20:16:50||27647||27648||27648||27647|0
1638303420000|2021-11-30 20:17:00||27645||27648||27648||27645|100
1638303430000|2021-11-30 20:17:10||27649||27649||27649||27649|0
1638303440000|2021-11-30 20:17:20|27734|27651|27728|27676|27734|27703|27728|27651|200
1638303450000|2021-11-30 20:17:30|27720|27677|27727|27680|27728|27681|27720|27677|200
1638303460000|2021-11-30 20:17:40|27728|27678|27720|27678|27728|27678|27720|27678|0
1638303470000|2021-11-30 20:17:50|27728||27728||27728||27728||0
1638303480000|2021-11-30 20:18:00||27682||27686||27686||27678|0
1638303490000|2021-11-30 20:18:10|27748|27696|27738|27690|27748|27696|27738|27690|0
1638303500000|2021-11-30 20:18:20||27695||27695||27695||27695|0
1638303520000|2021-11-30 20:18:40|||||||||200
1638303540000|2021-11-30 20:19:00|27717|27696|27738|27697|27738|27697|27717|27695|0
1638303550000|2021-11-30 20:19:10|27737|27698|27748|27698|27761|27717|27737|27698|100
1638303560000|2021-11-30 20:19:20||27699||27700||27700||27699|0
1638303570000|2021-11-30 20:19:30|27747|27701|27748|27702|27748|27702|27747|27701|0
1638303590000|2021-11-30 20:19:50||27706||27706||27706||27706|0
1638303600000|2021-11-30 20:20:00|27747|27702|27737|27694|27747|27702|27737|27693|0
1638303610000|2021-11-30 20:20:10|27742|27695|27742|27697|27742|27697|27742|27695|0
1638303620000|2021-11-30 20:20:20||27693||27704||27705||27693|0
1638303630000|2021-11-30 20:20:30|27737|27703|27740|27703|27740|27703|27737|27703|129
1638303640000|2021-11-30 20:20:40||27690||27691||27691||27690|0
1638303660000|2021-11-30 20:21:00||27692||27695||27695||27692|100
1638303680000|2021-11-30 20:21:20|27742|27696|27746|27696|27746|27697|27741|27696|0
1638303690000|2021-11-30 20:21:30|27763|27697|27751|27698|27763|27698|27751|27697|100
1638303700000|2021-11-30 20:21:40||27699||27699||27699||27699|0
1638303710000|2021-11-30 20:21:50||27701||27700||27703||27699|0
1638303720000|2021-11-30 20:22:00|27763|27701|27799|27751|27812|27777|27763|27701|500
1638303730000|2021-11-30 20:22:10|27800|27752|27797|27753|27800|27754|27797|27752|100
1638303740000|2021-11-30 20:22:20|27815|27755|27807|27755|27823|27785|27807|27755|0
1638303750000|2021-11-30 20:22:30|27806||27808||27808||27805||210
1638303760000|2021-11-30 20:22:40|27807||27806||27807||27806||0
1638303770000|2021-11-30 20:22:50|27805|27762|27808|27765|27808|27765|27799|27762|0
1638303780000|2021-11-30 20:23:00|27807|27766|27799|27769|27808|27769|27798|27766|100
1638303790000|2021-11-30 20:23:10|27808|27770|27808|27769|27808|27770|27808|27769|100
1638303800000|2021-11-30 20:23:20|27802|27770|27802|27770|27808|27770|27802|27770|0
1638303810000|2021-11-30 20:23:30|27808|27771|27808|27771|27808|27771|27808|27770|100
1638303820000|2021-11-30 20:23:40|27802|27772|27823|27795|27839|27795|27802|27771|100
1638303830000|2021-11-30 20:23:50|27829|27796|27836|27799|27851|27815|27829|27795|200
1638303840000|2021-11-30 20:24:00|27837||27836||27837||27836||0
1638303850000|2021-11-30 20:24:10|27835||27835||27835||27835||0
1638303860000|2021-11-30 20:24:20|27834||27833||27834||27833||0
1638303870000|2021-11-30 20:24:30|27831|27810|27831|27784|27850|27810|27831|27784|600
1638303880000|2021-11-30 20:24:40|27827|27752|27826|27751|27835|27752|27805|27751|700
1638303890000|2021-11-30 20:24:50|27805|27752|27801|27750|27805|27752|27774|27750|729
1638303900000|2021-11-30 20:25:00|27805|27745|27768|27725|27805|27745|27765|27713|400
1638303910000|2021-11-30 20:25:10|27767|27726|27767|27726|27767|27726|27767|27726|0
1638303920000|2021-11-30 20:25:20|27756||27766||27768||27756||370
1638303930000|2021-11-30 20:25:30|27727|27692|27726|27693|27727|27693|27726|27692|0
1638303950000|2021-11-30 20:25:50|27709|27670|27708|27664|27709|27670|27703|27664|200
1638303960000|2021-11-30 20:26:00|27707|27674|27707|27674|27707|27675|27707|27674|400
1638303970000|2021-11-30 20:26:10|27706|27643|27674|27609|27706|27643|27674|27604|400
1638303980000|2021-11-30 20:26:20|27679|27620|27689|27644|27689|27656|27679|27620|100
1638303990000|2021-11-30 20:26:30|27688|27645|27689|27610|27689|27645|27688|27610|0
1638304000000|2021-11-30 20:26:40|27688|27611|27674|27622|27688|27622|27674|27611|194
1638304010000|2021-11-30 20:26:50|27673|27623|27673|27625|27673|27625|27673|27623|0
1638304020000|2021-11-30 20:27:00||27626||27626||27626||27626|0
1638304030000|2021-11-30 20:27:10|27650|27601|27660|27601|27660|27601|27650|27600|300
1638304040000|2021-11-30 20:27:20|27659|27602|27712|27646|27729|27675|27659|27601|500
1638304050000|2021-11-30 20:27:30||27658||27660||27660||27658|0
1638304060000|2021-11-30 20:27:40|27723|27661|27723|27662|27723|27662|27722|27661|0
1638304070000|2021-11-30 20:27:50|27711||27711||27711||27711||270
1638304090000|2021-11-30 20:28:10|27710|27650|27710|27652|27710|27652|27672|27650|400
1638304100000|2021-11-30 20:28:20|27709|27653|27709|27653|27709|27653|27709|27653|0
1638304110000|2021-11-30 20:28:30|27680|27654|27679|27653|27680|27654|27679|27653|200
1638304120000|2021-11-30 20:28:40|27663|27650|27680|27643|27680|27650|27662|27643|0
1638304130000|2021-11-30 20:28:50|27662||27680||27680||27662||100
1638304140000|2021-11-30 20:29:00||27653||27650||27653||27650|0
1638304150000|2021-11-30 20:29:10|27682||27682||27682||27682||0
1638304160000|2021-11-30 20:29:20|27681|27644|27652|27612|27681|27644|27641|27600|200
1638304170000|2021-11-30 20:29:30|27654|27611|27654|27613|27654|27613|27653|27606|100
1638304180000|2021-11-30 20:29:40||27614||27614||27614||27614|100
1638304190000|2021-11-30 20:29:50|27653|27607|27656|27620|27656|27620|27632|27607|953
1638304200000|2021-11-30 20:30:00|27675|27621|27676|27621|27676|27638|27654|27621|0
1638304210000|2021-11-30 20:30:10|27677|27622|27684|27638|27686|27657|27677|27622|100
1638304220000|2021-11-30 20:30:20|27686|27658|27686|27640|27686|27667|27686|27639|282
1638304230000|2021-11-30 20:30:30|27699|27641|27699|27662|27699|27662|27699|27641|0
1638304260000|2021-11-30 20:31:00||27663||27665||27665||27663|0
1638304290000|2021-11-30 20:31:30||27664||27667||27667||27643|100
1638304300000|2021-11-30 20:31:40|27704|27668|27724|27670|27725|27670|27704|27668|100
1638304310000|2021-11-30 20:31:50||27671||27671||27671||27671|189
1638304320000|2021-11-30 20:32:00|27737|27683|27741|27701|27765|27717|27726|27683|0
1638304340000|2021-11-30 20:32:20|27765|27703|27774|27740|27786|27740|27758|27703|500
1638304350000|2021-11-30 20:32:30|27790|27741|27780|27743|27795|27744|27780|27738|0
1638304360000|2021-11-30 20:32:40|27783||27783||27783||27783||0
1638304370000|2021-11-30 20:32:50|27787|27755|27793|27755|27801|27760|27778|27755|300
1638304380000|2021-11-30 20:33:00|27792|27765|27753|27696|27825|27776|27753|27682|1400
1638304400000|2021-11-30 20:33:20|27746|27697|27742|27697|27746|27697|27742|27697|0
1638304410000|2021-11-30 20:33:30|27741|27696|27761|27696|27761|27696|27731|27696|0
1638304420000|2021-11-30 20:33:40|27760|27697|27759|27698|27760|27698|27759|27697|0
1638304430000|2021-11-30 20:33:50|27758|27696|27757|27697|27758|27697|27757|27696|0
1638304440000|2021-11-30 20:34:00|27756||27755||27756||27755||0
1638304450000|2021-11-30 20:34:10||27698||27697||27698||27697|0
1638304460000|2021-11-30 20:34:20|27754||27747||27754||27747||0
1638304470000|2021-11-30 20:34:30|27727|27696|27719|27691|27727|27696|27719|27682|200
1638304480000|2021-11-30 20:34:40|27718|27682|27699|27682|27719|27682|27699|27682|100
1638304490000|2021-11-30 20:34:50|27704|27687|27724|27690|27742|27690|27704|27687|100
1638304500000|2021-11-30 20:35:00|27723|27682|27725|27663|27725|27682|27693|27649|200
1638304510000|2021-11-30 20:35:10|27706|27665|27708|27662|27708|27665|27693|27658|1388
1638304520000|2021-11-30 20:35:20||27663||27663||27663||27663|163
1638304530000|2021-11-30 20:35:30|27703|27664|27708|27664|27708|27664|27702|27664|0
1638304540000|2021-11-30 20:35:40|27702|27663|27687|27660|27702|27665|27680|27644|300
1638304550000|2021-11-30 20:35:50|27675|27632|27701|27645|27707|27645|27663|27628|500
1638304560000|2021-11-30 20:36:00|27695|27646|27708|27646|27708|27669|27686|27644|200
1638304570000|2021-11-30 20:36:10|27707|27647|27707|27647|27707|27647|27707|27647|100
1638304580000|2021-11-30 20:36:20|27706|27648|27708|27687|27708|27687|27705|27648|0
1638304590000|2021-11-30 20:36:30|27716|27688|27721|27655|27735|27688|27716|27653|600
1638304600000|2021-11-30 20:36:40||27667||27667||27667||27667|500
1638304610000|2021-11-30 20:36:50|27731|27672|27773|27700|27774|27701|27731|27672|400
1638304620000|2021-11-30 20:37:00|27768|27701|27765|27716|27768|27716|27765|27701|0
1638304630000|2021-11-30 20:37:10||27717||27717||27717||27717|0
1638304640000|2021-11-30 20:37:20|27753||27765||27765||27753||100
1638304650000|2021-11-30 20:37:30|27764||27763||27764||27763||0
1638304660000|2021-11-30 20:37:40|27762|27722|27786|27722|27797|27751|27760|27722|700
1638304670000|2021-11-30 20:37:50||27723||27723||27723||27723|114
1638304680000|2021-11-30 20:38:00|27785|27724|27777|27725|27785|27725|27777|27724|0
1638304690000|2021-11-30 20:38:10|27776|27726|27777|27742|27777|27742|27775|27726|0
1638304700000|2021-11-30 20:38:20|27801|27743|27810|27778|27820|27778|27801|27743|200
1638304710000|2021-11-30 20:38:30|27834|27761|27823|27794|27834|27794|27819|27761|0
1638304730000|2021-11-30 20:38:50|27836||27832||27844||27832||0
1638304740000|2021-11-30 20:39:00|27841||27841||27841||27841||0
1638304750000|2021-11-30 20:39:10|27840||27840||27840||27840||0
1638304760000|2021-11-30 20:39:20|27839|27802|27816|27794|27841|27802|27809|27774|413
1638304770000|2021-11-30 20:39:30|27813|27759|27816|27783|27816|27783|27813|27759|0
1638304780000|2021-11-30 20:39:40|27815|27759|27816|27783|27816|27783|27785|27759|300
1638304790000|2021-11-30 20:39:50|27815|27749|27807|27751|27815|27751|27807|27749|825
1638304800000|2021-11-30 20:40:00|27805|27752|27805|27753|27805|27753|27805|27752|100
1638304810000|2021-11-30 20:40:10|27809|27754|27809|27761|27809|27761|27806|27754|100
1638304820000|2021-11-30 20:40:20||27775||27775||27775||27775|0
1638304830000|2021-11-30 20:40:30|27824|27781|27837|27784|27847|27797|27821|27781|1000
1638304840000|2021-11-30 20:40:40|27833|27785|27832|27788|27838|27788|27832|27785|0
1638304850000|2021-11-30 20:40:50|27838|27789|27838|27794|27838|27794|27838|27789|0
1638304860000|2021-11-30 20:41:00||27795||27799||27799||27795|100
1638304870000|2021-11-30 20:41:10|27867|27800|27853|27801|27867|27837|27833|27799|378
1638304880000|2021-11-30 20:41:20|27852|27802|27833|27801|27852|27803|27833|27801|0
1638304890000|2021-11-30 20:41:30|27848|27802|27848|27802|27848|27802|27847|27802|100
1638304900000|2021-11-30 20:41:40|27847|27803|27833|27803|27848|27803|27833|27803|0
1638304910000|2021-11-30 20:41:50|27847|27804|27847|27804|27848|27804|27847|27804|100
1638304920000|2021-11-30 20:42:00|27852|27805|27852|27805|27852|27805|27852|27805|0
1638304930000|2021-11-30 20:42:10|27847|27823|27841|27823|27847|27823|27841|27823|100
1638304940000|2021-11-30 20:42:20|27847|27824|27840|27823|27847|27824|27840|27823|300
1638304950000|2021-11-30 20:42:30|27847||27847||27847||27824||200
1638304960000|2021-11-30 20:42:40|27846|27808|27858|27823|27862|27824|27846|27808|645
1638304970000|2021-11-30 20:42:50|27854||27848||27854||27848||0
1638304980000|2021-11-30 20:43:00|27841||27841||27841||27841||179
1638304990000|2021-11-30 20:43:10|27848|27824|27841|27808|27848|27824|27840|27808|300
1638305000000|2021-11-30 20:43:20|27835||27835||27835||27835||400
1638305010000|2021-11-30 20:43:30|27834|27800|27841|27801|27841|27801|27801|27800|3158
1638305020000|2021-11-30 20:43:40|27840|27802|27838|27803|27841|27803|27838|27802|0
1638305030000|2021-11-30 20:43:50|27837|27801|27829|27800|27838|27802|27829|27800|456
1638305040000|2021-11-30 20:44:00|27828|27801|27829|27801|27829|27801|27828|27801|300
1638305050000|2021-11-30 20:44:10|27828|27802|27847|27802|27850|27817|27817|27801|2838
1638305060000|2021-11-30 20:44:20|27846|27801|27838|27802|27846|27802|27838|27800|200
1638305070000|2021-11-30 20:44:30||27803||27804||27804||27802|600
1638305080000|2021-11-30 20:44:40|27837|27805|27838|27804|27838|27805|27837|27804|1200
1638305090000|2021-11-30 20:44:50|27837|27805|27821|27800|27837|27806|27812|27800|2448
1638305100000|2021-11-30 20:45:00|27811|27791|27894|27813|27899|27836|27811|27791|400
1638305110000|2021-11-30 20:45:10|27893|27812|27889|27813|27894|27814|27889|27812|0
1638305120000|2021-11-30 20:45:20|27888|27812|27881|27813|27888|27813|27881|27812|0
1638305130000|2021-11-30 20:45:30|27882|27815|27907|27852|27907|27865|27881|27815|0
1638305140000|2021-11-30 20:45:40|27905|27851|27924|27886|27929|27886|27903|27850|282
1638305150000|2021-11-30 20:45:50|27956|27885|27974|27940|27979|27956|27956|27885|0
1638305160000|2021-11-30 20:46:00|27975|27941|27951|27912|27976|27941|27951|27912|300
1638305170000|2021-11-30 20:46:10|27974|27911|27967|27924|27976|27936|27947|27884|175
1638305180000|2021-11-30 20:46:20|27958|27925|27986|27923|27995|27961|27958|27923|100
1638305190000|2021-11-30 20:46:30|27976|27924|27964|27923|27979|27924|27964|27923|0
1638305200000|2021-11-30 20:46:40|27976|27925|27974|27923|27979|27925|27974|27923|200
1638305210000|2021-11-30 20:46:50|27975|27924|27972|27919|27975|27925|27966|27919|100
1638305220000|2021-11-30 20:47:00|27966|27940|27973|27941|27981|27941|27966|27939|0
1638305230000|2021-11-30 20:47:10|27972|27939|28032|27969|28032|27969|27972|27898|309
1638305240000|2021-11-30 20:47:20|28031|27984|28003|27967|28032|27985|28002|27966|100
1638305250000|2021-11-30 20:47:30|28001|27983|28048|27999|28096|27999|28001|27983|0
1638305260000|2021-11-30 20:47:40|28046|27998|28045|27963|28046|27998|28044|27963|0
1638305270000|2021-11-30 20:47:50|28044||28043||28045||28043||100
1638305280000|2021-11-30 20:48:00|28042||28035||28042||28035||0
1638305290000|2021-11-30 20:48:10|28033|27942|27996|27910|28034|27942|27982|27909|0
1638305300000|2021-11-30 20:48:20|27995|27911|27994|27910|27995|27912|27994|27910|0
1638305310000|2021-11-30 20:48:30|27993|27911|27977|27913|27993|27913|27961|27911|0
1638305320000|2021-11-30 20:48:40|27976|27912|27975|27915|27976|27915|27975|27912|0
1638305330000|2021-11-30 20:48:50|27974||27973||27974||27973||0
1638305340000|2021-11-30 20:49:00|27956|27914|27912|27872|27956|27914|27912|27872|0
1638305350000|2021-11-30 20:49:10|27913|27873|27951|27883|27952|27883|27881|27849|0
1638305360000|2021-11-30 20:49:20|27949|27882|27946|27899|27949|27899|27946|27882|0
1638305370000|2021-11-30 20:49:30|27945|27898|27943|27850|27945|27899|27943|27850|0
1638305380000|2021-11-30 20:49:40|27899|27877|28103|27979|28103|27979|27899|27877|0
1638305390000|2021-11-30 20:49:50|28267|27981|28085|27988|28267|27988|28084|27981|0
1638305400000|2021-11-30 20:50:00|28084|27986|28141|27900|28300|27986|28028|27896|900
1638305410000|2021-11-30 20:50:10|28085|27901|28018|27903|28085|27904|28018|27900|200
1638305420000|2021-11-30 20:50:20|28017|27904|28014|27930|28019|27930|28014|27904|100
1638305430000|2021-11-30 20:50:30|28015|27931|28011|27959|28015|27961|27974|27931|0
1638305440000|2021-11-30 20:50:40|28012|27960|27996|27898|28012|27962|27995|27897|0
1638305450000|2021-11-30 20:50:50|27994|27908|27989|27907|27994|27908|27989|27907|0
1638305460000|2021-11-30 20:51:00|27897|27864|27963|27899|27982|27899|27897|27864|0
1638305470000|2021-11-30 20:51:10|27962|27898|27959|27900|27963|27900|27959|27898|0
1638305480000|2021-11-30 20:51:20|27956|27898|27956|27898|27982|27899|27954|27898|211
1638305490000|2021-11-30 20:51:30|27957|27899|27944|27899|27959|27900|27925|27898|0
1638305500000|2021-11-30 20:51:40|27945|27900|27945|27908|27945|27908|27945|27900|0
1638305510000|2021-11-30 20:51:50|27944|27907|27935|27908|27944|27908|27935|27907|0
1638305520000|2021-11-30 20:52:00|27934|27907|27925|27907|27934|27908|27925|27907|0
1638305530000|2021-11-30 20:52:10|27922|27899|27907|27898|27922|27899|27907|27898|651
1638305540000|2021-11-30 20:52:20|27906|27899|27903|27851|27906|27899|27893|27851|488
1638305550000|2021-11-30 20:52:30|27902|27849|27924|27855|27972|27855|27877|27849|0
1638305560000|2021-11-30 20:52:40|27972|27856|27970|27900|27972|27905|27968|27856|179
1638305570000|2021-11-30 20:52:50|27969|27918|27967|27929|27969|27930|27967|27900|0
1638305580000|2021-11-30 20:53:00|27954|27898|27969|27907|27979|27949|27954|27898|400
1638305590000|2021-11-30 20:53:10|27970|27908|27945|27863|27970|27914|27931|27849|806
1638305600000|2021-11-30 20:53:20|27946|27864|27944|27890|27946|27890|27943|27863|493
1638305610000|2021-11-30 20:53:30|27943|27889|27926|27850|27943|27900|27925|27849|1200
1638305620000|2021-11-30 20:53:40|27925|27849|27922|27849|27926|27850|27922|27849|107
1638305630000|2021-11-30 20:53:50|27924|27850|27902|27828|27924|27850|27872|27810|500
1638305640000|2021-11-30 20:54:00|27874|27834|27890|27819|27900|27834|27871|27768|597
1638305650000|2021-11-30 20:54:10|27889|27818|27886|27818|27893|27836|27886|27796|299
1638305660000|2021-11-30 20:54:20|27885|27819|27884|27833|27888|27834|27884|27818|400
1638305670000|2021-11-30 20:54:30|27883|27834|27858|27819|27900|27834|27858|27818|207
1638305680000|2021-11-30 20:54:40|27840|27770|27853|27770|27853|27770|27809|27767|200
1638305690000|2021-11-30 20:54:50|27850|27672|27719|27645|27850|27701|27718|27645|100
1638305700000|2021-11-30 20:55:00|27718|27631|27736|27625|27762|27702|27661|27625|278
1638305710000|2021-11-30 20:55:10|27694|27624|27687|27626|27709|27626|27662|27623|0
1638305720000|2021-11-30 20:55:20|27686|27625|27709|27646|27709|27647|27681|27625|0
1638305730000|2021-11-30 20:55:30|27681|27647|27656|27624|27682|27647|27654|27623|225
1638305740000|2021-11-30 20:55:40|27655|27623|27661|27634|27661|27637|27654|27623|0
1638305750000|2021-11-30 20:55:50|27643|27636|27734|27652|27760|27653|27643|27634|0
1638305760000|2021-11-30 20:56:00|27729|27671|27723|27668|27729|27671|27696|27652|209
1638305770000|2021-11-30 20:56:10|27722|27669|27720|27658|27723|27674|27668|27654|700
1638305780000|2021-11-30 20:56:20|27719|27657|27687|27657|27720|27659|27661|27654|400
1638305790000|2021-11-30 20:56:30|27688|27659|27654|27644|27688|27659|27652|27643|700
1638305800000|2021-11-30 20:56:40|27653|27642|27652|27625|27653|27643|27650|27623|0
1638305810000|2021-11-30 20:56:50|27651|27623|27652|27623|27652|27626|27648|27623|300
1638305820000|2021-11-30 20:57:00|27650|27614|27646|27599|27653|27619|27645|27599|272
1638305830000|2021-11-30 20:57:10|27645|27600|27558|27505|27646|27601|27557|27505|1249
1638305840000|2021-11-30 20:57:20|27603|27506|27404|27400|27603|27506|27403|27398|400
1638305850000|2021-11-30 20:57:30|27403|27399|27479|27400|27480|27410|27403|27399|0
1638305860000|2021-11-30 20:57:40|27407|27399|27477|27413|27477|27413|27406|27399|250
1638305870000|2021-11-30 20:57:50|27476|27440|27529|27441|27538|27489|27476|27440|227
1638305880000|2021-11-30 20:58:00|27510|27475|27533|27512|27538|27512|27510|27475|398
1638305890000|2021-11-30 20:58:10|27532|27511|27557|27519|27557|27520|27532|27511|477
1638305900000|2021-11-30 20:58:20|27543|27522|27558|27535|27559|27539|27543|27522|0
1638305910000|2021-11-30 20:58:30|27577|27538|27552|27536|27577|27544|27552|27536|0
1638305920000|2021-11-30 20:58:40|27551|27535|27612|27561|27613|27561|27551|27534|520
1638305930000|2021-11-30 20:58:50|27613|27563|27611|27581|27613|27582|27611|27563|0
1638305940000|2021-11-30 20:59:00|27596|27578|27588|27580|27610|27580|27588|27578|0
1638305950000|2021-11-30 20:59:10|27610|27579|27583|27579|27610|27579|27582|27578|304
1638305960000|2021-11-30 20:59:20|27582|27578|27478|27440|27582|27578|27478|27440|100
1638305970000|2021-11-30 20:59:30|27479|27441|27539|27448|27539|27448|27446|27438|350
1638305980000|2021-11-30 20:59:40|27473|27447|27475|27466|27475|27466|27472|27447|585
1638305990000|2021-11-30 20:59:50|27474|27465|27466|27462|27474|27465|27465|27461|0
1638369000000|2021-12-01 14:30:00|28374|28304|28285|28111|28375|28304|28201|28111|11416
1638369010000|2021-12-01 14:30:10|28284|28112|28283|28180|28284|28200|28283|28112|100
1638369020000|2021-12-01 14:30:20|28282||28283||28283||28282||0
1638369030000|2021-12-01 14:30:30|28282|28182|28281|28177|28282|28182|28281|28173|100
1638369040000|2021-12-01 14:30:40|28280|28173|28280|28173|28281|28173|28261|28173|200
1638369050000|2021-12-01 14:30:50|28279|28162|28127|28059|28279|28162|28106|28059|298
1638369060000|2021-12-01 14:31:00|28060|28050|28067|27900|28126|28050|28019|27900|414
1638369070000|2021-12-01 14:31:10|27984||27984||27984||27984||0
1638369080000|2021-12-01 14:31:20|27982|27820|27900|27820|27982|27865|27900|27820|499
1638369090000|2021-12-01 14:31:30|27899|27738|27897|27777|27899|27794|27897|27738|400
1638369100000|2021-12-01 14:31:40|27849|27768|27811|27700|27849|27768|27811|27700|100
1638369110000|2021-12-01 14:31:50|||||||||100
1638369120000|2021-12-01 14:32:00|27810||27796||27810||27796||100
1638369130000|2021-12-01 14:32:10|27701||27794||27796||27701||100
1638369140000|2021-12-01 14:32:20|27743|27701|27942|27753|27942|27753|27743|27701|3004
1638369150000|2021-12-01 14:32:30||27728||27743||27744||27728|300
1638369160000|2021-12-01 14:32:40|27834|27728|27942|27750|27942|27750|27834|27725|300
1638369170000|2021-12-01 14:32:50|27846|27725|27846|27700|27846|27725|27787|27700|500
1638369180000|2021-12-01 14:33:00|27845|27701|27822|27700|27845|27701|27822|27700|100
1638369190000|2021-12-01 14:33:10|27846|27701|27744|27612|27942|27752|27743|27612|1555
1638369210000|2021-12-01 14:33:30|27720|27613|27743|27612|27743|27613|27720|27612|100
1638369220000|2021-12-01 14:33:40|27714|27613|27714|27612|27714|27613|27714|27612|0
1638369230000|2021-12-01 14:33:50|27711||27711||27711||27711||0
1638369240000|2021-12-01 14:34:00|27714|27613|27711|27612|27714|27613|27711|27612|400
1638369250000|2021-12-01 14:34:10|27710|27613|27699|27612|27710|27650|27699|27612|100
1638369260000|2021-12-01 14:34:20|27704|27613|27743|27650|27743|27650|27704|27612|200
1638369270000|2021-12-01 14:34:30|27742|27651|27742|27650|27742|27652|27742|27650|400
1638369280000|2021-12-01 14:34:40||27612||27612||27612||27612|0
1638369290000|2021-12-01 14:34:50|27709|27659|27709|27639|27709|27659|27709|27612|583
1638369300000|2021-12-01 14:35:00|27708|27612|27708|27612|27708|27612|27708|27612|100
1638369320000|2021-12-01 14:35:20|27707|27568|27706|27569|27707|27569|27684|27568|500
1638369330000|2021-12-01 14:35:30|27705|27568|27616|27568|27705|27568|27616|27568|100
1638369340000|2021-12-01 14:35:40|27569|27536|27616|27521|27616|27536|27569|27521|300
1638369350000|2021-12-01 14:35:50|||||||||160
1638369370000|2021-12-01 14:36:10|27615|27511|27616|27511|27616|27521|27615|27511|100
1638369380000|2021-12-01 14:36:20|27615|27522|27616|27521|27616|27522|27615|27521|100
1638369390000|2021-12-01 14:36:30|27582|27522|27582|27522|27582|27522|27582|27522|0
1638369400000|2021-12-01 14:36:40|27583|27511|27689|27551|27691|27551|27583|27511|600
1638369410000|2021-12-01 14:36:50|27688|27552|27688|27552|27688|27552|27688|27552|0
1638369420000|2021-12-01 14:37:00|27687|27553|27689|27554|27689|27554|27685|27553|0
1638369430000|2021-12-01 14:37:10|27688|27555|27689|27554|27689|27613|27688|27554|100
1638369440000|2021-12-01 14:37:20|27633|27566|27633|27547|27633|27566|27633|27547|0
1638369450000|2021-12-01 14:37:30|27689|27586|27689|27587|27689|27587|27689|27586|100
1638369470000|2021-12-01 14:37:50||27547||27547||27547||27547|0
1638369490000|2021-12-01 14:38:10|27688||27688||27688||27688||0
1638369500000|2021-12-01 14:38:20|27686|27548|27682|27541|27686|27551|27682|27541|0
1638369510000|2021-12-01 14:38:30|27680|27521|27680|27523|27680|27523|27680|27521|0
1638369520000|2021-12-01 14:38:40|27678|27524|27588|27511|27678|27586|27588|27511|200
1638369540000|2021-12-01 14:39:00|27572|27508|27497|27400|27587|27508|27497|27356|700
1638369550000|2021-12-01 14:39:10|27495||27462||27495||27462||475
1638369560000|2021-12-01 14:39:20|27445||27444||27445||27444||202
1638369570000|2021-12-01 14:39:30|27446|27401|27542|27401|27544|27402|27445|27401|600
1638369580000|2021-12-01 14:39:40|27544|27402|27498|27402|27544|27403|27498|27402|0
1638369590000|2021-12-01 14:39:50|27497|27353|27498|27353|27498|27400|27497|27353|0
1638369610000|2021-12-01 14:40:10|27497|27354|27498|27353|27498|27355|27497|27353|100
1638369620000|2021-12-01 14:40:20|27449|27354|27500|27308|27500|27381|27442|27308|0
1638369630000|2021-12-01 14:40:30|27499|27335|27497|27336|27499|27380|27410|27335|0
1638369640000|2021-12-01 14:40:40|27496||27494||27496||27494||100
1638369650000|2021-12-01 14:40:50|27493|27337|27414|27338|27493|27339|27414|27337|0
1638369660000|2021-12-01 14:41:00|27409|27373|27372|27258|27409|27373|27356|27228|0
1638369670000|2021-12-01 14:41:10|27371||27370||27371||27370||0
1638369680000|2021-12-01 14:41:20|27369||27367||27369||27367||0
1638369690000|2021-12-01 14:41:30|27366||27365||27366||27365||0
1638369700000|2021-12-01 14:41:40|27373||27373||27373||27373||0
1638369710000|2021-12-01 14:41:50|27370||27373||27373||27370||0
1638369720000|2021-12-01 14:42:00|27366|27259|27601|27457|27675|27457|27366|27258|900
1638369750000|2021-12-01 14:42:30|27676||27675||27676||27600||0
1638369760000|2021-12-01 14:42:40|27674|27501|27673|27500|27674|27501|27673|27500|0
1638369770000|2021-12-01 14:42:50|27672|27501|27742|27552|27742|27552|27672|27501|1000
1638369790000|2021-12-01 14:43:10|27690||27690||27690||27690||0
1638369800000|2021-12-01 14:43:20|27689|27566|27627|27500|27689|27566|27627|27500|0
1638369810000|2021-12-01 14:43:30||27501||27501||27501||27501|200
1638369820000|2021-12-01 14:43:40||27502||27553||27553||27502|0
1638369840000|2021-12-01 14:44:00|27590|27566|27676|27576|27676|27576|27590|27566|200
1638369850000|2021-12-01 14:44:10|27744|27577|27744|27644|27744|27644|27744|27577|645
1638369880000|2021-12-01 14:44:40||27645||27647||27647||27645|0
1638369890000|2021-12-01 14:44:50||27648||27647||27648||27647|106
1638369900000|2021-12-01 14:45:00||27650||27650||27650||27650|0
1638369910000|2021-12-01 14:45:10||27651||27651||27651||27651|0
1638369930000|2021-12-01 14:45:30||27652||27652||27652||27652|0
1638369940000|2021-12-01 14:45:40|27743|27654|27744|27654|27744|27654|27743|27654|0
1638369950000|2021-12-01 14:45:50|27743|27650|27744|27654|27744|27654|27743|27650|100
1638369960000|2021-12-01 14:46:00||27650||27654||27654||27650|0
1638369970000|2021-12-01 14:46:10||27657||27657||27657||27657|0
1638369980000|2021-12-01 14:46:20|27743|27650|27657|27572|27743|27650|27657|27572|800
1638369990000|2021-12-01 14:46:30|27656|27567|27655|27500|27656|27567|27655|27500|0
1638370000000|2021-12-01 14:46:40|27654||27578||27654||27578||0
1638370010000|2021-12-01 14:46:50|27577||27575||27577||27575||0
1638370040000|2021-12-01 14:47:20|27508|27508|27486|27360|27575|27508|27469|27360|1000
1638370050000|2021-12-01 14:47:30||27361||27361||27361||27361|0
1638370060000|2021-12-01 14:47:40|27485|27354|27485|27354|27485|27354|27484|27354|0
1638370070000|2021-12-01 14:47:50|27420|27315|27418|27258|27420|27315|27418|27235|0
1638370080000|2021-12-01 14:48:00||27300||27259||27300||27235|0
1638370090000|2021-12-01 14:48:10|27417|27258|27443|27238|27536|27335|27338|27238|1148
1638370100000|2021-12-01 14:48:20||27239||27243||27243||27239|0
1638370110000|2021-12-01 14:48:30|27442|27258|27440|27262|27443|27262|27440|27258|125
1638370120000|2021-12-01 14:48:40|27439|27280|27439|27282|27439|27400|27439|27280|0
1638370130000|2021-12-01 14:48:50|27438|27301|27438|27303|27438|27303|27438|27301|0
1638370140000|2021-12-01 14:49:00|27437|27304|27436|27258|27437|27310|27360|27200|100
1638370150000|2021-12-01 14:49:10||27400||27259||27400||27258|0
1638370160000|2021-12-01 14:49:20|27455|27300|27455|27259|27455|27300|27437|27200|400
1638370170000|2021-12-01 14:49:30|27454||27452||27454||27452||600
1638370180000|2021-12-01 14:49:40|27451|27280|27451|27280|27451|27280|27451|27280|0
1638370190000|2021-12-01 14:49:50|27450|27298|27449|27298|27450|27298|27449|27280|0
1638370200000|2021-12-01 14:50:00|27448|27299|27274|27200|27448|27299|27274|27200|400
1638370220000|2021-12-01 14:50:20|27201|27201|27355|27153|27388|27201|27130|27048|1694
1638370230000|2021-12-01 14:50:30||27200||27200||27200||27152|0
1638370240000|2021-12-01 14:50:40||27153||27153||27153||27153|100
1638370250000|2021-12-01 14:50:50|27354|27154|27355|27116|27355|27176|27354|27116|100
1638370260000|2021-12-01 14:51:00|27354|27113|27353|27131|27355|27178|27353|27113|0
1638370270000|2021-12-01 14:51:10|27352|27171|27352|27173|27352|27173|27352|27171|0
1638370280000|2021-12-01 14:51:20|27351|27114|27299|27114|27351|27173|27299|27114|0
1638370290000|2021-12-01 14:51:30|27298||27296||27298||27296||0
1638370300000|2021-12-01 14:51:40|27295|27115|27294|27115|27295|27115|27294|27115|300
1638370310000|2021-12-01 14:51:50|27293|27116|27293|27116|27293|27116|27293|27116|0
1638370320000|2021-12-01 14:52:00|27292|27117|27263|27174|27353|27200|27234|27117|100
1638370330000|2021-12-01 14:52:10||27171||27171||27171||27171|0
1638370340000|2021-12-01 14:52:20|27262|27166|27285|27217|27353|27217|27206|27101|450
1638370350000|2021-12-01 14:52:30|27284|27182|27353|27182|27353|27183|27228|27102|300
1638370360000|2021-12-01 14:52:40|27267|27171|27267|27171|27267|27171|27267|27171|200
1638370370000|2021-12-01 14:52:50|27353|27180|27346|27180|27353|27180|27346|27180|100
1638370380000|2021-12-01 14:53:00|27263|27171|27206|27135|27263|27171|27206|27101|200
1638370390000|2021-12-01 14:53:10|27150|27131|27205|27100|27206|27136|27136|27100|2364
1638370400000|2021-12-01 14:53:20|27148|27057|27147|27041|27148|27057|27145|27041|1094
1638370410000|2021-12-01 14:53:30|27088|27001|27087|27001|27088|27001|27086|27001|100
1638370420000|2021-12-01 14:53:40|27031||27044||27087||27031||165
1638370430000|2021-12-01 14:53:50|27043|27000|27043|26892|27043|27000|26963|26885|2688
1638370440000|2021-12-01 14:54:00|26919|26920|27043|26932|27043|26981|26919|26915|308
1638370450000|2021-12-01 14:54:10||26933||26980||26980||26933|100
1638370460000|2021-12-01 14:54:20|27044|26959|27069|26959|27069|26959|27044|26959|200
1638370470000|2021-12-01 14:54:30||26960||26961||26961||26960|0
1638370480000|2021-12-01 14:54:40||26962||26962||26962||26962|100
1638370490000|2021-12-01 14:54:50|27068||27068||27068||27068||0
1638370500000|2021-12-01 14:55:00|27069|26963|27147|27014|27148|27014|27069|26963|538
1638370510000|2021-12-01 14:55:10|27146|27020|27146|27014|27146|27020|27146|27014|0
1638370520000|2021-12-01 14:55:20|27145|27020|27145|27020|27145|27020|27145|27014|100
1638370530000|2021-12-01 14:55:30|27144|27014|27307|27146|27308|27146|27144|27014|900
1638370540000|2021-12-01 14:55:40|27306|27147|27303|27169|27306|27169|27303|27147|0
1638370550000|2021-12-01 14:55:50|27302|27170|27302|27170|27302|27170|27302|27170|0
1638370560000|2021-12-01 14:56:00|27301||27301||27301||27301||0
1638370570000|2021-12-01 14:56:10|27300|27171|27296|27174|27300|27174|27296|27171|0
1638370580000|2021-12-01 14:56:20|27295|27175|27170|27040|27295|27180|27170|27040|650
1638370590000|2021-12-01 14:56:30|27293|27050|27304|27094|27321|27094|27292|27050|2803
1638370610000|2021-12-01 14:56:50|27095|27041|27298|27041|27303|27041|27095|27040|1400
1638370620000|2021-12-01 14:57:00|27297|27042|27293|27048|27297|27048|27042|27042|1200
1638370630000|2021-12-01 14:57:10|27292|27050|27322|27052|27322|27052|27290|27050|0
1638370640000|2021-12-01 14:57:20|27321|27053|27322|27136|27322|27136|27320|27053|200
1638370660000|2021-12-01 14:57:40|27306||27306||27306||27306||0
1638370680000|2021-12-01 14:58:00|27305|27137|27306|27134|27306|27138|27305|27134|150
1638370690000|2021-12-01 14:58:10|27305|27141|27306|27134|27306|27142|27305|27134|0
1638370700000|2021-12-01 14:58:20|27304|27135|27395|27149|27395|27262|27304|27135|859
1638370710000|2021-12-01 14:58:30||27150||27150||27150||27150|0
1638370720000|2021-12-01 14:58:40||27151||27154||27154||27151|0
1638370730000|2021-12-01 14:58:50|27394||27394||27394||27394||0
1638370740000|2021-12-01 14:59:00||27155||27155||27155||27155|0
1638370750000|2021-12-01 14:59:10|27393|27156|27392|27157|27393|27157|27392|27156|0
1638370760000|2021-12-01 14:59:20||27158||27158||27158||27158|0
1638370770000|2021-12-01 14:59:30|27391|27159|27391|27159|27391|27159|27391|27159|0
1638370780000|2021-12-01 14:59:40|27390|27160|27389|27161|27390|27161|27389|27160|0
1638370790000|2021-12-01 14:59:50|27400||27400||27400||27400||0
1638370800000|2021-12-01 15:00:00||27263||27264||27264||27263|0
1638370810000|2021-12-01 15:00:10|27380||27380||27380||27380||0
1638370820000|2021-12-01 15:00:20|27400|27328|27400|27263|27400|27328|27363|27263|1400
1638370830000|2021-12-01 15:00:30||27264||27264||27264||27264|0
1638370840000|2021-12-01 15:00:40|27394|27265|27400|27267|27400|27267|27394|27265|100
1638370850000|2021-12-01 15:00:50|27399|27268|27400|27268|27400|27268|27399|27268|100
1638370870000|2021-12-01 15:01:10||27269||27269||27269||27269|0
1638370900000|2021-12-01 15:01:40|27380||27380||27380||27380||0
1638370910000|2021-12-01 15:01:50|27400|27270|27529|27382|27529|27385|27397|27270|2833
1638370920000|2021-12-01 15:02:00|27528||27526||27528||27526||0
1638370940000|2021-12-01 15:02:20|27525||27524||27525||27524||0
1638370950000|2021-12-01 15:02:30|27523||27522||27523||27522||0
1638370960000|2021-12-01 15:02:40|27521||27521||27521||27521||0
1638370970000|2021-12-01 15:02:50|27520||27520||27520||27520||0
1638370980000|2021-12-01 15:03:00|27519|27383|27519|27382|27519|27383|27519|27382|0
1638370990000|2021-12-01 15:03:10|27518|27413|27611|27504|27612|27504|27518|27413|100
1638371000000|2021-12-01 15:03:20|27635||27661||27663||27635||0
1638371020000|2021-12-01 15:03:40|27600|27505|27600|27505|27600|27505|27600|27505|0
1638371030000|2021-12-01 15:03:50|27599||27599||27599||27599||0
1638371040000|2021-12-01 15:04:00|27698|27489|27550|27530|27698|27530|27521|27489|1240
1638371050000|2021-12-01 15:04:10|27582|27529|27536|27515|27582|27529|27536|27515|100
1638371060000|2021-12-01 15:04:20|27570||27582||27582||27570||603
1638371070000|2021-12-01 15:04:30|27583|27516|27607|27516|27607|27529|27583|27515|500
1638371080000|2021-12-01 15:04:40|27569|27515|27569|27516|27569|27516|27568|27515|100
1638371090000|2021-12-01 15:04:50|27568|27515|27568|27409|27569|27516|27568|27408|500
1638371100000|2021-12-01 15:05:00||27447||27449||27449||27447|0
1638371110000|2021-12-01 15:05:10|27567|27450|27567|27451|27567|27451|27567|27450|0
1638371120000|2021-12-01 15:05:20||27452||27452||27452||27452|0
1638371130000|2021-12-01 15:05:30|27493||27566||27566||27493||363
1638371140000|2021-12-01 15:05:40|27565||27566||27566||27565||0
1638371160000|2021-12-01 15:06:00|27565||27565||27565||27565||0
1638371170000|2021-12-01 15:06:10|27566|27453|27566|27452|27566|27453|27566|27452|107
1638371180000|2021-12-01 15:06:20|27559||27557||27559||27557||0
1638371190000|2021-12-01 15:06:30|||||||||300
1638371200000|2021-12-01 15:06:40|||||||||200
1638371210000|2021-12-01 15:06:50|27556||27557||27557||27556||0
1638371220000|2021-12-01 15:07:00|27556||27556||27556||27556||0
1638371230000|2021-12-01 15:07:10||27483||27483||27483||27483|0
1638371240000|2021-12-01 15:07:20|27530|27530|27556|27483|27556|27530|27530|27483|200
1638371250000|2021-12-01 15:07:30|27527|27468|27526|27483|27527|27483|27484|27468|400
1638371260000|2021-12-01 15:07:40|27514|27468|27514|27452|27514|27468|27514|27452|100
1638371270000|2021-12-01 15:07:50|27483|27408|27521|27422|27521|27424|27483|27408|950
1638371280000|2021-12-01 15:08:00||27424||27428||27428||27424|200
1638371290000|2021-12-01 15:08:10||27429||27428||27429||27428|0
1638371300000|2021-12-01 15:08:20||27427||27427||27427||27427|0
1638371350000|2021-12-01 15:09:10|27520|27430|27782|27659|27794|27659|27520|27430|1956
1638371360000|2021-12-01 15:09:20|27777|27661|27782|27661|27782|27661|27677|27659|300
1638371370000|2021-12-01 15:09:30|27781||27781||27781||27781||0
1638371380000|2021-12-01 15:09:40|27780||27779||27780||27779||0
1638371390000|2021-12-01 15:09:50|27778|27659|27778|27659|27778|27659|27778|27659|0
1638371400000|2021-12-01 15:10:00|27777|27661|27770|27659|27777|27661|27770|27659|0
1638371420000|2021-12-01 15:10:20|27769|27661|27768|27661|27769|27661|27768|27659|0
1638371430000|2021-12-01 15:10:30|27745|27659|27745|27659|27745|27659|27745|27659|0
1638371440000|2021-12-01 15:10:40|27770|27680|27769|27680|27770|27680|27769|27680|0
1638371460000|2021-12-01 15:11:00|27758|27665|27720|27601|27758|27665|27720|27601|200
1638371470000|2021-12-01 15:11:10|27770||27770||27770||27768||0
1638371480000|2021-12-01 15:11:20|27720||27770||27770||27720||0
1638371490000|2021-12-01 15:11:30|27735||27735||27735||27735||0
1638371500000|2021-12-01 15:11:40|27718||27703||27718||27703||0
1638371510000|2021-12-01 15:11:50|27702||27702||27702||27702||100
1638371530000|2021-12-01 15:12:10|27701|27568|27704|27568|27705|27568|27700|27568|100
1638371540000|2021-12-01 15:12:20|27685|27566|27683|27566|27685|27566|27683|27566|0
1638371550000|2021-12-01 15:12:30|27682|27567|27679|27517|27682|27567|27620|27516|0
1638371560000|2021-12-01 15:12:40|27678|27518|27676|27522|27678|27522|27676|27518|448
1638371570000|2021-12-01 15:12:50|27650|27521|27634|27516|27650|27530|27537|27516|0
1638371580000|2021-12-01 15:13:00|27633||27633||27633||27633||400
1638371590000|2021-12-01 15:13:10|27632||27631||27632||27631||0
1638371610000|2021-12-01 15:13:30|27600|27502|27600|27525|27600|27549|27559|27502|300
1638371620000|2021-12-01 15:13:40|27549|27537|27633|27562|27633|27587|27549|27537|800
1638371630000|2021-12-01 15:13:50|27716|27597|27716|27633|27716|27634|27716|27597|100
1638371640000|2021-12-01 15:14:00|||||||||100
1638371650000|2021-12-01 15:14:10|||||||||100
1638371660000|2021-12-01 15:14:20|27715|27634|27714|27633|27715|27634|27714|27633|500
1638371670000|2021-12-01 15:14:30|27713||27700||27713||27700||321
1638371680000|2021-12-01 15:14:40|27650|27618|27650|27618|27650|27618|27650|27618|200
1638371690000|2021-12-01 15:14:50|27671|27619|27671|27641|27671|27641|27671|27619|200
1638371700000|2021-12-01 15:15:00|27700|27656|27736|27686|27743|27702|27700|27656|704
1638371710000|2021-12-01 15:15:10|27733|27671|27745|27621|27764|27690|27686|27619|2700
1638371730000|2021-12-01 15:15:30|27728|27622|27728|27619|27728|27622|27728|27619|0
1638371740000|2021-12-01 15:15:40|27727|27622|27728|27622|27728|27622|27727|27619|0
1638371750000|2021-12-01 15:15:50|27727|27623|27728|27624|27728|27624|27727|27622|0
1638371760000|2021-12-01 15:16:00|27727||27727||27727||27727||1200
1638371790000|2021-12-01 15:16:30|27726||27726||27727||27726||100
1638371800000|2021-12-01 15:16:40||27625||27625||27625||27625|100
1638371810000|2021-12-01 15:16:50|27727||27726||27727||27726||0
1638371820000|2021-12-01 15:17:00|27727||27727||27727||27725||0
1638371830000|2021-12-01 15:17:10|27723|27619|27694|27531|27723|27619|27646|27531|798
1638371840000|2021-12-01 15:17:20|27678|27530|27626|27532|27678|27532|27626|27530|100
1638371860000|2021-12-01 15:17:40|27625|27533|27625|27534|27625|27534|27625|27532|0
1638371870000|2021-12-01 15:17:50||27535||27535||27535||27535|0
1638371880000|2021-12-01 15:18:00|27624|27562|27671|27610|27671|27610|27624|27562|647
1638371890000|2021-12-01 15:18:10|27720|27611|27736|27613|27745|27613|27671|27610|400
1638371900000|2021-12-01 15:18:20|27745|27610|27694|27563|27745|27610|27629|27550|1382
1638371910000|2021-12-01 15:18:30|27693|27562|27679|27562|27693|27564|27679|27562|450
1638371920000|2021-12-01 15:18:40|27600|27550|27679|27564|27679|27564|27600|27550|200
1638371930000|2021-12-01 15:18:50||27565||27565||27565||27565|0
1638371940000|2021-12-01 15:19:00|27610|27561|27679|27591|27679|27591|27610|27561|0
1638371950000|2021-12-01 15:19:10||27590||27591||27591||27590|0
1638371960000|2021-12-01 15:19:20||27590||27590||27590||27590|0
1638371970000|2021-12-01 15:19:30||27591||27591||27591||27590|0
1638371980000|2021-12-01 15:19:40|27678|27590|27679|27590|27679|27590|27678|27590|0
1638372000000|2021-12-01 15:20:00|27592|27591|27679|27591|27679|27592|27592|27591|1205
1638372010000|2021-12-01 15:20:10|27678|27551|27679|27561|27679|27561|27671|27550|100
1638372020000|2021-12-01 15:20:20|27671|27550|27653|27551|27671|27551|27604|27550|0
1638372030000|2021-12-01 15:20:30|27679|27552|27700|27608|27712|27608|27679|27552|400
1638372040000|2021-12-01 15:20:40|27666|27609|27774|27636|27775|27673|27666|27609|237
1638372050000|2021-12-01 15:20:50|27750|27639|27745|27614|27750|27639|27745|27614|0
1638372060000|2021-12-01 15:21:00|27750|27639|27750|27614|27750|27643|27745|27614|100
1638372070000|2021-12-01 15:21:10||27615||27616||27616||27615|0
1638372100000|2021-12-01 15:21:40||27617||27617||27617||27617|0
1638372130000|2021-12-01 15:22:10|27749||27749||27749||27749||0
1638372140000|2021-12-01 15:22:20|27748|27618|27594|27500|27748|27618|27561|27500|1100
1638372160000|2021-12-01 15:22:40||27501||27501||27501||27501|0
1638372170000|2021-12-01 15:22:50||27509||27510||27510||27509|0
1638372180000|2021-12-01 15:23:00||27511||27511||27511||27511|136
1638372200000|2021-12-01 15:23:20|||||||||200
1638372210000|2021-12-01 15:23:30|27593|27509|27593|27509|27593|27509|27593|27509|100
1638372220000|2021-12-01 15:23:40|27546|27500|27593|27510|27593|27510|27546|27500|200
1638372230000|2021-12-01 15:23:50||27511||27511||27511||27511|0
1638372290000|2021-12-01 15:24:50||27509||27513||27533||27509|549
1638372300000|2021-12-01 15:25:00|27592|27514|27650|27519|27704|27574|27592|27514|1338
1638372320000|2021-12-01 15:25:20|27649|27520|27649|27520|27649|27520|27649|27520|100
1638372330000|2021-12-01 15:25:30|27648|27522|27646|27525|27648|27525|27646|27522|100
1638372340000|2021-12-01 15:25:40|27650|27530|27650|27530|27650|27530|27650|27530|0
1638372350000|2021-12-01 15:25:50|27585|27531|27649|27531|27650|27531|27585|27531|200
1638372360000|2021-12-01 15:26:00|27648|27532|27648|27532|27648|27532|27648|27532|0
1638372370000|2021-12-01 15:26:10|27650||27648||27650||27648||0
1638372380000|2021-12-01 15:26:20|27647|27533|27647|27533|27647|27533|27647|27533|0
1638372390000|2021-12-01 15:26:30|27650|27534|27650|27590|27650|27590|27650|27534|100
1638372400000|2021-12-01 15:26:40|27676|27591|27744|27634|27745|27635|27676|27591|531
1638372410000|2021-12-01 15:26:50|27743|27636|27745|27637|27745|27637|27743|27634|0
1638372420000|2021-12-01 15:27:00|27743|27634|27776|27650|27776|27650|27743|27634|0
1638372430000|2021-12-01 15:27:10||27654||27654||27654||27654|0
1638372440000|2021-12-01 15:27:20|27744|27634|27671|27591|27744|27634|27653|27588|200
1638372450000|2021-12-01 15:27:30|27633|27592|27633|27575|27633|27592|27633|27575|0
1638372460000|2021-12-01 15:27:40|27668|27576|27667|27576|27668|27576|27667|27576|0
1638372470000|2021-12-01 15:27:50||27592||27592||27592||27592|0
1638372500000|2021-12-01 15:28:20|27666||27666||27666||27666||0
1638372510000|2021-12-01 15:28:30|27665|27593|27665|27610|27665|27610|27665|27593|0
1638372530000|2021-12-01 15:28:50|27664|27611|27668|27611|27668|27611|27664|27611|600
1638372540000|2021-12-01 15:29:00||27610||27610||27610||27610|0
1638372550000|2021-12-01 15:29:10|27667|27608|27668|27608|27668|27608|27667|27608|0
1638372560000|2021-12-01 15:29:20|27667|27595|27667|27595|27668|27596|27667|27595|500
1638372570000|2021-12-01 15:29:30|27668||27667||27668||27667||100
1638372580000|2021-12-01 15:29:40||27613||27613||27613||27613|0
1638372590000|2021-12-01 15:29:50|27666|27595|27667|27595|27667|27595|27639|27595|0
1638372600000|2021-12-01 15:30:00|27666|27561|27642|27561|27666|27561|27640|27535|400
1638372610000|2021-12-01 15:30:10|||||||||100
1638372620000|2021-12-01 15:30:20||27570||27570||27570||27570|0
1638372630000|2021-12-01 15:30:30|27640|27555|27639|27545|27640|27555|27639|27545|0
1638372660000|2021-12-01 15:31:00|||||||||185
1638372670000|2021-12-01 15:31:10||27546||27546||27546||27546|0
1638372680000|2021-12-01 15:31:20|27638|27545|27638|27545|27638|27545|27638|27545|0
1638372690000|2021-12-01 15:31:30||27546||27545||27546||27545|0
1638372700000|2021-12-01 15:31:40|27637|27577|27631|27549|27637|27577|27631|27547|100
1638372720000|2021-12-01 15:32:00||27556||27549||27556||27549|300
1638372740000|2021-12-01 15:32:20|27648|27570|27740|27648|27740|27648|27648|27570|733
1638372750000|2021-12-01 15:32:30|27739|27649|27739|27649|27739|27649|27739|27649|0
1638372770000|2021-12-01 15:32:50|27760||27751||27760||27725||0
1638372790000|2021-12-01 15:33:10||27648||27649||27649||27648|0
1638372800000|2021-12-01 15:33:20|27750|27648|27750|27649|27750|27649|27750|27648|0
1638372810000|2021-12-01 15:33:30|27749|27648|27749|27649|27749|27649|27749|27648|0
1638372820000|2021-12-01 15:33:40|27748||27747||27748||27747||0
1638372830000|2021-12-01 15:33:50|27734||27734||27734||27734||0
1638372840000|2021-12-01 15:34:00||27650||27649||27650||27649|0
1638372850000|2021-12-01 15:34:10|27726|27648|27726|27648|27726|27648|27726|27648|200
1638372870000|2021-12-01 15:34:30|27725||27725||27725||27725||100
1638372880000|2021-12-01 15:34:40|27724|27639|27720|27606|27724|27639|27720|27606|300
1638372890000|2021-12-01 15:34:50|27716||27699||27716||27699||0
1638372900000|2021-12-01 15:35:00|27638||27638||27638||27638||200
1638372910000|2021-12-01 15:35:10|27622|27600|27669|27601|27671|27620|27622|27600|5044
1638372920000|2021-12-01 15:35:20|27668|27615|27671|27601|27700|27637|27668|27601|883
1638372940000|2021-12-01 15:35:40|27660|27635|27700|27655|27700|27655|27660|27635|400
1638372950000|2021-12-01 15:35:50|||||||||100
1638372960000|2021-12-01 15:36:00||27656||27656||27656||27656|0
1638372970000|2021-12-01 15:36:10|27671|27658|27779|27684|27779|27684|27671|27656|900
1638372980000|2021-12-01 15:36:20|27789|27685|27779|27684|27800|27686|27779|27684|100
1638372990000|2021-12-01 15:36:30|27798|27685|27779|27685|27798|27685|27779|27685|0
1638373020000|2021-12-01 15:37:00|27800|27700|27799|27701|27800|27701|27799|27700|0
1638373030000|2021-12-01 15:37:10|27798||27798||27798||27798||0
1638373040000|2021-12-01 15:37:20||27702||27702||27702||27702|0
1638373070000|2021-12-01 15:37:50||27703||27703||27703||27703|0
1638373080000|2021-12-01 15:38:00|27779|27704|27796|27707|27797|27707|27779|27704|0
1638373090000|2021-12-01 15:38:10|27795|27708|27794|27708|27795|27708|27794|27708|0
1638373100000|2021-12-01 15:38:20||27709||27740||27740||27709|0
1638373110000|2021-12-01 15:38:30||27709||27735||27736||27709|0
1638373120000|2021-12-01 15:38:40|27793|27734|27793|27734|27793|27734|27793|27734|0
1638373140000|2021-12-01 15:39:00|27791|27707|27791|27702|27791|27707|27752|27702|0
1638373150000|2021-12-01 15:39:10|27780|27700|27769|27700|27780|27700|27740|27700|1418
1638373160000|2021-12-01 15:39:20|27762||27755||27762||27701||928
1638373170000|2021-12-01 15:39:30|27754|27687|27594|27512|27754|27687|27594|27512|1200
1638373180000|2021-12-01 15:39:40|27593|27494|27606|27513|27626|27522|27572|27481|3489
1638373190000|2021-12-01 15:39:50|27640|27532|27677|27532|27682|27559|27640|27532|300
1638373200000|2021-12-01 15:40:00|27676|27605|27727|27615|27727|27615|27676|27605|200
1638373210000|2021-12-01 15:40:10|27725|27616|27666|27605|27725|27616|27666|27605|100
1638373220000|2021-12-01 15:40:20|27665|27582|27628|27522|27665|27582|27628|27522|877
1638373230000|2021-12-01 15:40:30|27627||27627||27627||27627||0
1638373240000|2021-12-01 15:40:40|27624|27523|27617|27524|27624|27524|27617|27523|0
1638373250000|2021-12-01 15:40:50|27616||27615||27616||27615||0
1638373260000|2021-12-01 15:41:00|27612||27649||27649||27612||0
1638373300000|2021-12-01 15:41:40|27586|27537|27647|27586|27649|27586|27586|27537|100
1638373310000|2021-12-01 15:41:50|27690|27599|27736|27618|27736|27618|27690|27599|200
1638373320000|2021-12-01 15:42:00|27701|27621|27701|27619|27701|27627|27701|27619|0
1638373330000|2021-12-01 15:42:10|27700||27700||27700||27700||0
1638373340000|2021-12-01 15:42:20|27698||27698||27698||27698||0
1638373350000|2021-12-01 15:42:30||27627||27627||27627||27627|0
1638373360000|2021-12-01 15:42:40||27628||27618||27628||27618|0
1638373380000|2021-12-01 15:43:00|27736|27650|27797|27699|27797|27719|27736|27650|227
1638373390000|2021-12-01 15:43:10|27800|27700|27800|27702|27800|27702|27800|27700|0
1638373400000|2021-12-01 15:43:20||27703||27703||27703||27703|0
1638373410000|2021-12-01 15:43:30||27704||27704||27704||27704|100
1638373420000|2021-12-01 15:43:40|27851|27718|27851|27801|27892|27801|27849|27718|600
1638373430000|2021-12-01 15:43:50||27822||27805||27822||27801|150
1638373440000|2021-12-01 15:44:00|27852|27804|27908|27829|27919|27829|27852|27802|200
1638373450000|2021-12-01 15:44:10|27899||27908||27908||27899||100
1638373470000|2021-12-01 15:44:30||27835||27837||27837||27835|0
1638373490000|2021-12-01 15:44:50||27838||27838||27838||27838|0
1638373500000|2021-12-01 15:45:00||27840||27840||27840||27840|0
1638373510000|2021-12-01 15:45:10|27900|27864|27908|27855|27908|27877|27900|27840|200
1638373520000|2021-12-01 15:45:20|27882|27856|27954|27888|27954|27888|27882|27856|300
1638373530000|2021-12-01 15:45:30|27953|27893|27952|27894|27953|27894|27952|27893|0
1638373550000|2021-12-01 15:45:50|27954|27897|27954|27897|27954|27897|27954|27897|0
1638373570000|2021-12-01 15:46:10|27953||27953||27953||27953||0
1638373590000|2021-12-01 15:46:30|27952||27952||27952||27952||0
1638373600000|2021-12-01 15:46:40||27899||27899||27900||27899|0
1638373610000|2021-12-01 15:46:50|27954|27900|27999|27922|28000|27932|27954|27900|430
1638373620000|2021-12-01 15:47:00|28000|27923|27999|27923|28000|27923|27999|27923|0
1638373630000|2021-12-01 15:47:10|27970|27947|28000|27925|28000|27947|27970|27925|743
1638373640000|2021-12-01 15:47:20|28011|27948|28089|28016|28089|28016|28006|27948|900
1638373650000|2021-12-01 15:47:30|28095|28034|28094|28024|28095|28034|28094|28023|0
1638373660000|2021-12-01 15:47:40||28023||28023||28034||28023|0
1638373670000|2021-12-01 15:47:50|28093||28093||28093||28093||0
1638373680000|2021-12-01 15:48:00|28094||28094||28094||28094||0
1638373690000|2021-12-01 15:48:10|||||||||100
1638373710000|2021-12-01 15:48:30|28093|28019|28093|28019|28093|28019|28093|28019|0
1638373720000|2021-12-01 15:48:40||28034||28022||28034||28022|0
1638373730000|2021-12-01 15:48:50|28092|28030|28100|28047|28100|28047|28092|28022|0
1638373740000|2021-12-01 15:49:00|28099|28048|28095|28019|28099|28048|28095|28019|0
1638373750000|2021-12-01 15:49:10|28094|27999|28014|27943|28094|28000|28014|27943|700
1638373760000|2021-12-01 15:49:20|28013|27948|28013|27948|28013|27948|28013|27933|200
1638373770000|2021-12-01 15:49:30|28028|27949|28089|27990|28100|27990|28028|27949|200
1638373780000|2021-12-01 15:49:40||27992||27992||27992||27992|0
1638373790000|2021-12-01 15:49:50||27993||27993||27993||27993|0
1638373800000|2021-12-01 15:50:00||27994||27994||27994||27994|0
1638373810000|2021-12-01 15:50:10||27995||28013||28013||27993|0
1638373820000|2021-12-01 15:50:20|28100|27984|28170|28101|28171|28101|28100|27984|1415
1638373830000|2021-12-01 15:50:30|28169|28136|28259|28172|28259|28172|28169|28121|1000
1638373840000|2021-12-01 15:50:40|28199|28173|28254|28187|28285|28202|28199|28173|200
1638373860000|2021-12-01 15:51:00|28234|28186|28233|28143|28234|28186|28199|28141|100
1638373870000|2021-12-01 15:51:10|28232||28232||28232||28232||170
1638373880000|2021-12-01 15:51:20|28231||28231||28231||28231||300
1638373890000|2021-12-01 15:51:30||28144||28144||28144||28144|100
1638373900000|2021-12-01 15:51:40||28143||28143||28143||28143|108
1638373910000|2021-12-01 15:51:50|28230||28229||28230||28229||0
1638373920000|2021-12-01 15:52:00|28210||28210||28210||28210||0
1638373930000|2021-12-01 15:52:10|28197|28146|28210|28118|28210|28146|28197|28118|200
1638373940000|2021-12-01 15:52:20|28200|28089|28191|28100|28200|28109|28191|28089|0
1638373950000|2021-12-01 15:52:30||28101||28101||28101||28101|0
1638373960000|2021-12-01 15:52:40|28180|28100|28180|28089|28180|28100|28180|28089|0
1638373970000|2021-12-01 15:52:50|28171|28100|28169|28077|28171|28100|28136|28077|100
1638373980000|2021-12-01 15:53:00|28168|28062|28132|28000|28168|28062|28111|28000|200
1638373990000|2021-12-01 15:53:10|28106|27995|28105|27997|28106|27997|28105|27995|0
1638374000000|2021-12-01 15:53:20|28096|27998|28096|28000|28096|28000|28096|27998|0
1638374010000|2021-12-01 15:53:30|28095|28001|28103|28031|28112|28056|28077|28001|600
1638374020000|2021-12-01 15:53:40||28032||28033||28033||28032|150
1638374030000|2021-12-01 15:53:50||28040||28040||28040||28040|0
1638374040000|2021-12-01 15:54:00|28100|28041|28170|28092|28170|28092|28100|28041|843
1638374050000|2021-12-01 15:54:10|28169|28112|28169|28112|28169|28112|28169|28112|0
1638374080000|2021-12-01 15:54:40|28168||28168||28168||28168||0
1638374090000|2021-12-01 15:54:50|28156|28097|28155|28097|28156|28097|28155|28097|0
1638374100000|2021-12-01 15:55:00|28154|28082|28144|28082|28154|28082|28144|28082|0
1638374110000|2021-12-01 15:55:10|28143|28083|28200|28159|28200|28159|28085|28083|400
1638374120000|2021-12-01 15:55:20||28146||28139||28147||28131|0
1638374130000|2021-12-01 15:55:30||28156||28156||28156||28156|0
1638374140000|2021-12-01 15:55:40|||||||||200
1638374160000|2021-12-01 15:56:00|28199|28142|28198|28138|28200|28142|28198|28132|0
1638374170000|2021-12-01 15:56:10|28200|28139|28200|28150|28214|28198|28197|28139|2242
1638374180000|2021-12-01 15:56:20|28214|28169|28283|28215|28283|28217|28214|28169|1032
1638374190000|2021-12-01 15:56:30|28281|28196|28281|28200|28281|28215|28281|28196|0
1638374220000|2021-12-01 15:57:00|28280||28278||28280||28278||0
1638374240000|2021-12-01 15:57:20||28201||28200||28201||28200|0
1638374250000|2021-12-01 15:57:30|28273|28201|28383|28301|28384|28301|28273|28201|200
1638374260000|2021-12-01 15:57:40|||||||||100
1638374280000|2021-12-01 15:58:00|28373|28302|28373|28302|28373|28302|28373|28301|100
1638374290000|2021-12-01 15:58:10|28384||28384||28384||28384||0
1638374300000|2021-12-01 15:58:20|28401|28312|28361|28312|28402|28313|28361|28312|100
1638374310000|2021-12-01 15:58:30|28402|28338|28526|28406|28556|28478|28401|28314|3300
1638374320000|2021-12-01 15:58:40|28524|28371|28403|28312|28524|28371|28349|28312|800
1638374330000|2021-12-01 15:58:50|28354||28403||28403||28354||300
1638374340000|2021-12-01 15:59:00|28435|28327|28453|28365|28526|28366|28435|28327|200
1638374360000|2021-12-01 15:59:20|28452|28351|28414|28301|28452|28351|28394|28301|579
1638374370000|2021-12-01 15:59:30|28394|28302|28401|28303|28429|28303|28394|28302|0
1638374380000|2021-12-01 15:59:40|28399|28304|28366|28267|28399|28304|28366|28267|431
1638374390000|2021-12-01 15:59:50|28305|28268|28396|28305|28396|28305|28305|28268|0
1638374400000|2021-12-01 16:00:00|28395|28306|28420|28351|28421|28361|28394|28306|400
1638374410000|2021-12-01 16:00:10|28421|28383|28489|28395|28489|28396|28421|28346|300
1638374420000|2021-12-01 16:00:20|28488||28487||28488||28487||100
1638374430000|2021-12-01 16:00:30|28486|28360|28439|28307|28486|28360|28439|28307|0
1638374440000|2021-12-01 16:00:40|28438|28340|28438|28340|28438|28340|28438|28305|0
1638374450000|2021-12-01 16:00:50|28437|28305|28423|28317|28437|28317|28423|28305|0
1638374460000|2021-12-01 16:01:00||28318||28318||28318||28318|0
1638374470000|2021-12-01 16:01:10|28422|28352|28443|28375|28446|28390|28400|28352|0
1638374480000|2021-12-01 16:01:20|28478|28377|28496|28408|28496|28408|28478|28377|231
1638374490000|2021-12-01 16:01:30|||||||||100
1638374510000|2021-12-01 16:01:50|28531|28447|28555|28447|28586|28471|28495|28447|200
1638374520000|2021-12-01 16:02:00|28581|28461|28594|28496|28612|28508|28581|28461|1200
1638374530000|2021-12-01 16:02:10|28622|28497|28622|28550|28622|28550|28622|28497|150
1638374540000|2021-12-01 16:02:20|28621|28515|28551|28443|28622|28515|28533|28443|400
1638374550000|2021-12-01 16:02:30|28550|28461|28550|28461|28550|28461|28550|28461|0
1638374580000|2021-12-01 16:03:00||28462||28462||28462||28462|0
1638374590000|2021-12-01 16:03:10|28523|28443|28492|28408|28523|28443|28492|28408|500
1638374600000|2021-12-01 16:03:20|28491|28390|28485|28384|28491|28390|28449|28382|199
1638374610000|2021-12-01 16:03:30|28484|28385|28475|28372|28484|28386|28475|28372|200
1638374620000|2021-12-01 16:03:40|28474|28373|28417|28389|28474|28390|28417|28373|0
1638374630000|2021-12-01 16:03:50|28400|28388|28417|28394|28417|28395|28400|28388|0
1638374640000|2021-12-01 16:04:00|28432|28395|28525|28417|28526|28417|28432|28395|0
1638374650000|2021-12-01 16:04:10|28524||28523||28524||28523||0
1638374680000|2021-12-01 16:04:40|28522|28416|28504|28416|28522|28416|28486|28416|0
1638374700000|2021-12-01 16:05:00||28417||28437||28437||28417|200
1638374710000|2021-12-01 16:05:10|28503|28417|28468|28371|28503|28417|28468|28371|100
1638374720000|2021-12-01 16:05:20|28455|28367|28453|28358|28455|28367|28453|28358|0
1638374730000|2021-12-01 16:05:30||28353||28354||28354||28353|0
1638374740000|2021-12-01 16:05:40|28452|28355|28437|28355|28453|28355|28437|28355|0
1638374750000|2021-12-01 16:05:50|28436|28372|28437|28372|28437|28372|28436|28372|0
1638374760000|2021-12-01 16:06:00||28373||28373||28373||28373|250
1638374770000|2021-12-01 16:06:10|||||||||100
1638374780000|2021-12-01 16:06:20||28393||28386||28393||28386|0
1638374790000|2021-12-01 16:06:30|28446|28406|28506|28425|28519|28442|28446|28406|337
1638374800000|2021-12-01 16:06:40|28500|28426|28472|28379|28500|28426|28437|28379|400
1638374810000|2021-12-01 16:06:50|28471|28387|28506|28423|28506|28429|28471|28387|0
1638374820000|2021-12-01 16:07:00|28472|28410|28466|28371|28505|28410|28466|28337|0
1638374830000|2021-12-01 16:07:10||28372||28371||28372||28371|300
1638374840000|2021-12-01 16:07:20|28465||28465||28465||28465||0
1638374850000|2021-12-01 16:07:30|28464||28464||28464||28464||0
1638374860000|2021-12-01 16:07:40|28463||28462||28463||28462||0
1638374870000|2021-12-01 16:07:50|28461|28353|28448|28353|28461|28371|28448|28353|0
1638374880000|2021-12-01 16:08:00||28371||28354||28371||28353|0
1638374890000|2021-12-01 16:08:10||28355||28355||28355||28355|100
1638374900000|2021-12-01 16:08:20|28463|28371|28535|28438|28535|28438|28463|28371|131
1638374910000|2021-12-01 16:08:30|28534||28534||28534||28534||0
1638374920000|2021-12-01 16:08:40||28439||28439||28439||28439|0
1638374930000|2021-12-01 16:08:50|28533|28440|28533|28442|28533|28442|28533|28440|100
1638374940000|2021-12-01 16:09:00||28464||28439||28464||28438|0
1638374950000|2021-12-01 16:09:10||28440||28442||28442||28440|0
1638374960000|2021-12-01 16:09:20|28532||28532||28532||28532||0
1638374970000|2021-12-01 16:09:30|28531|28443|28529|28442|28532|28443|28529|28442|100
1638374980000|2021-12-01 16:09:40|28521|28438|28520|28438|28521|28438|28520|28438|0
1638374990000|2021-12-01 16:09:50|28498|28439|28584|28501|28584|28501|28493|28439|500
1638375000000|2021-12-01 16:10:00|28539|28502|28584|28502|28584|28502|28539|28502|200
1638375010000|2021-12-01 16:10:10||28503||28528||28528||28503|0
1638375020000|2021-12-01 16:10:20|28583|28503|28583|28505|28583|28505|28583|28503|0
1638375030000|2021-12-01 16:10:30||28528||28528||28528||28528|0
1638375040000|2021-12-01 16:10:40|28582|28506|28598|28576|28598|28576|28555|28506|500
1638375050000|2021-12-01 16:10:50|28616|28541|28587|28543|28616|28543|28587|28541|200
1638375060000|2021-12-01 16:11:00||28564||28564||28564||28564|0
1638375070000|2021-12-01 16:11:10||28544||28544||28544||28544|0
1638375080000|2021-12-01 16:11:20|28598|28565|28616|28544|28616|28569|28598|28544|400
1638375100000|2021-12-01 16:11:40|28649||28647||28649||28647||0
1638375110000|2021-12-01 16:11:50|28646|28555|28645|28555|28646|28555|28645|28555|100
1638375120000|2021-12-01 16:12:00|28644|28580|28638|28567|28650|28580|28638|28567|250
1638375130000|2021-12-01 16:12:10|28637|28568|28637|28568|28638|28568|28625|28568|200
1638375150000|2021-12-01 16:12:30|28636|28544|28636|28545|28636|28545|28636|28544|800
1638375160000|2021-12-01 16:12:40|28600|28544|28600|28545|28600|28545|28600|28544|0
1638375170000|2021-12-01 16:12:50||28546||28546||28546||28546|0
1638375180000|2021-12-01 16:13:00||28547||28547||28547||28547|0
1638375190000|2021-12-01 16:13:10|28624|28566|28624|28566|28624|28592|28624|28566|400
1638375230000|2021-12-01 16:13:50|28623||28624||28624||28623||0
1638375250000|2021-12-01 16:14:10|28650|28595|28691|28603|28691|28603|28650|28557|239
1638375260000|2021-12-01 16:14:20|28690|28604|28691|28634|28700|28634|28662|28604|100
1638375270000|2021-12-01 16:14:30|28689||28690||28691||28689||0
1638375320000|2021-12-01 16:15:20|28689|28635|28650|28562|28689|28635|28650|28556|500
1638375330000|2021-12-01 16:15:30|28643|28530|28605|28527|28643|28530|28605|28527|0
1638375340000|2021-12-01 16:15:40|28603|28515|28563|28499|28603|28515|28563|28499|300
1638375350000|2021-12-01 16:15:50|28562|28500|28563|28499|28563|28500|28562|28499|100
1638375360000|2021-12-01 16:16:00|28562|28500|28561|28499|28562|28500|28561|28499|0
1638375370000|2021-12-01 16:16:10|28560||28559||28560||28559||100
1638375380000|2021-12-01 16:16:20|28548|28467|28502|28427|28548|28467|28502|28426|100
1638375390000|2021-12-01 16:16:30|28501|28428|28499|28427|28501|28428|28499|28427|0
1638375400000|2021-12-01 16:16:40|28498|28428|28498|28446|28498|28446|28498|28427|200
1638375410000|2021-12-01 16:16:50|||||||||100
1638375420000|2021-12-01 16:17:00|28494|28413|28512|28481|28512|28481|28477|28413|100
1638375430000|2021-12-01 16:17:10|28570|28482|28604|28512|28605|28512|28569|28482|200
1638375440000|2021-12-01 16:17:20|28603||28603||28603||28603||0
1638375470000|2021-12-01 16:17:50|28615||28614||28615||28614||0
1638375480000|2021-12-01 16:18:00|28579||28615||28615||28579||0
1638375500000|2021-12-01 16:18:20||28513||28513||28513||28513|0
1638375520000|2021-12-01 16:18:40||28515||28515||28515||28515|0
1638375530000|2021-12-01 16:18:50|28599||28592||28599||28592||0
1638375540000|2021-12-01 16:19:00|28591|28512|28592|28515|28592|28515|28591|28512|0
1638375550000|2021-12-01 16:19:10|28591|28512|28592|28551|28592|28563|28579|28512|100
1638375560000|2021-12-01 16:19:20||28546||28547||28547||28546|0
1638375570000|2021-12-01 16:19:30|28621|28578|28692|28600|28692|28600|28612|28548|200
1638375580000|2021-12-01 16:19:40|28684|28612|28684|28599|28684|28612|28684|28599|0
1638375590000|2021-12-01 16:19:50|28683|28588|28603|28526|28683|28588|28603|28500|375
1638375600000|2021-12-01 16:20:00|28584|28500|28584|28516|28584|28516|28584|28500|0
1638375610000|2021-12-01 16:20:10|28560|28492|28552|28460|28560|28492|28552|28460|0
1638375620000|2021-12-01 16:20:20|28551||28549||28551||28549||0
1638375630000|2021-12-01 16:20:30|28545|28452|28510|28408|28545|28453|28487|28400|1764
1638375650000|2021-12-01 16:20:50|28494|28400|28459|28400|28494|28408|28459|28400|100
1638375660000|2021-12-01 16:21:00|28451|28401|28545|28416|28545|28471|28451|28400|600
1638375670000|2021-12-01 16:21:10|28510|28451|28545|28451|28545|28451|28510|28451|0
1638375680000|2021-12-01 16:21:20|28544|28480|28559|28480|28559|28480|28544|28480|0
1638375690000|2021-12-01 16:21:30|28560|28484|28560|28485|28560|28485|28560|28484|0
1638375710000|2021-12-01 16:21:50||28486||28487||28487||28486|0
1638375720000|2021-12-01 16:22:00||28488||28491||28491||28488|200
1638375730000|2021-12-01 16:22:10|28500|28492|28560|28504|28560|28504|28500|28492|526
1638375740000|2021-12-01 16:22:20|28594|28510|28629|28504|28637|28510|28594|28504|133
1638375750000|2021-12-01 16:22:30|28630||28630||28630||28630||0
1638375760000|2021-12-01 16:22:40|28629|28505|28630|28504|28630|28505|28629|28504|0
1638375770000|2021-12-01 16:22:50|28665|28531|28675|28567|28684|28567|28665|28531|100
1638375780000|2021-12-01 16:23:00|28631|28533|28631|28548|28631|28548|28631|28533|0
1638375790000|2021-12-01 16:23:10|28666|28549|28666|28549|28666|28549|28666|28549|0
1638375800000|2021-12-01 16:23:20|28665|28550|28665|28550|28665|28550|28665|28550|0
1638375810000|2021-12-01 16:23:30|28664||28664||28664||28664||0
1638375820000|2021-12-01 16:23:40||28551||28567||28583||28551|1000
1638375840000|2021-12-01 16:24:00|28675|28615|28675|28615|28675|28615|28675|28580|400
1638375850000|2021-12-01 16:24:10|28699|28630|28760|28676|28797|28676|28699|28630|200
1638375860000|2021-12-01 16:24:20|28755||28784||28786||28755||0
1638375870000|2021-12-01 16:24:30|28782|28691|28779|28691|28786|28691|28778|28691|150
1638375890000|2021-12-01 16:24:50|28760||28760||28760||28760||0
1638375900000|2021-12-01 16:25:00|28779|28700|28779|28708|28779|28708|28779|28700|0
1638375910000|2021-12-01 16:25:10|28778|28673|28736|28609|28778|28673|28736|28609|910
1638375920000|2021-12-01 16:25:20|28718|28587|28698|28609|28718|28609|28698|28587|0
1638375930000|2021-12-01 16:25:30|28732||28719||28732||28719||0
1638375940000|2021-12-01 16:25:40|28718|28635|28712|28635|28718|28635|28712|28635|0
1638375950000|2021-12-01 16:25:50|28711|28610|28712|28624|28712|28660|28709|28587|0
1638375960000|2021-12-01 16:26:00|28710|28625|28710|28625|28710|28625|28710|28625|100
1638375970000|2021-12-01 16:26:10|28709|28626|28747|28643|28776|28686|28700|28626|900
1638375980000|2021-12-01 16:26:20|28746|28668|28746|28668|28746|28668|28746|28668|0
1638375990000|2021-12-01 16:26:30|28725|28633|28685|28625|28725|28634|28685|28625|100
1638376000000|2021-12-01 16:26:40|28684|28601|28683|28602|28684|28602|28683|28601|1100
1638376010000|2021-12-01 16:26:50|28678|28603|28678|28603|28678|28603|28678|28603|0
1638376020000|2021-12-01 16:27:00|28640|28604|28633|28525|28684|28604|28599|28479|400
1638376030000|2021-12-01 16:27:10|28632|28513|28599|28513|28634|28525|28599|28513|0
1638376040000|2021-12-01 16:27:20|28595|28499|28559|28479|28595|28514|28514|28473|300
1638376060000|2021-12-01 16:27:40|28558|28480|28558|28480|28558|28480|28558|28480|0
1638376070000|2021-12-01 16:27:50||28481||28481||28481||28481|0
1638376080000|2021-12-01 16:28:00|28557|28482|28538|28426|28557|28482|28517|28426|0
1638376090000|2021-12-01 16:28:10|28539|28427|28517|28428|28539|28428|28462|28420|200
1638376100000|2021-12-01 16:28:20|28482|28429|28517|28433|28532|28433|28481|28428|200
1638376120000|2021-12-01 16:28:40|28480|28425|28480|28412|28480|28427|28480|28411|0
1638376130000|2021-12-01 16:28:50|28515|28413|28556|28454|28556|28454|28515|28413|100
1638376140000|2021-12-01 16:29:00|28557||28557||28557||28556||0
1638376150000|2021-12-01 16:29:10|28535||28535||28535||28535||0
1638376160000|2021-12-01 16:29:20|28522|28451|28506|28451|28522|28451|28506|28451|0
1638376190000|2021-12-01 16:29:50|28505||28505||28505||28505||0
1638376200000|2021-12-01 16:30:00|28521|28458|28518|28434|28529|28459|28517|28434|200
1638376210000|2021-12-01 16:30:10|28435|28423|28486|28412|28518|28423|28435|28412|100
1638376220000|2021-12-01 16:30:20|28485||28485||28485||28485||100
1638376240000|2021-12-01 16:30:40|28451|28379|28432|28350|28451|28379|28425|28350|200
1638376250000|2021-12-01 16:30:50|28411|28363|28352|28276|28412|28363|28352|28276|900
1638376260000|2021-12-01 16:31:00|28351|28281|28349|28276|28351|28281|28349|28276|200
1638376270000|2021-12-01 16:31:10|28348|28277|28347|28276|28350|28297|28318|28276|400
1638376290000|2021-12-01 16:31:30|28334||28347||28349||28334||100
1638376300000|2021-12-01 16:31:40|28349|28277|28373|28278|28422|28331|28278|28277|1500
1638376310000|2021-12-01 16:31:50|28383|28279|28424|28313|28425|28313|28383|28279|417
1638376320000|2021-12-01 16:32:00|28423|28314|28423|28313|28424|28314|28423|28313|0
1638376330000|2021-12-01 16:32:10|28422|28314|28402|28314|28422|28314|28402|28313|200
1638376340000|2021-12-01 16:32:20|28401||28422||28422||28400||0
1638376360000|2021-12-01 16:32:40|28421|28323|28464|28358|28464|28359|28420|28323|100
1638376370000|2021-12-01 16:32:50|28463|28359|28463|28376|28463|28376|28462|28359|0
1638376380000|2021-12-01 16:33:00|28462|28377|28438|28376|28463|28377|28438|28376|0
1638376390000|2021-12-01 16:33:10|28437|28342|28397|28299|28437|28342|28397|28299|300
1638376400000|2021-12-01 16:33:20|28376||28375||28376||28375||0
1638376410000|2021-12-01 16:33:30|28374||28374||28374||28374||0
1638376420000|2021-12-01 16:33:40|28373||28373||28373||28373||0
1638376440000|2021-12-01 16:34:00|28372|28285|28372|28285|28373|28285|28372|28285|100
1638376450000|2021-12-01 16:34:10|28371||28371||28371||28371||0
1638376460000|2021-12-01 16:34:20|28370||28369||28370||28369||0
1638376470000|2021-12-01 16:34:30|28368||28368||28368||28368||0
1638376480000|2021-12-01 16:34:40|28335|28251|28327|28224|28335|28252|28327|28224|200
1638376490000|2021-12-01 16:34:50|28326|28238|28376|28297|28376|28297|28321|28238|200
1638376500000|2021-12-01 16:35:00||28298||28297||28298||28297|0
1638376520000|2021-12-01 16:35:20|28375||28375||28375||28375||500
1638376530000|2021-12-01 16:35:30|28374|28298|28373|28297|28374|28298|28373|28297|400
1638376540000|2021-12-01 16:35:40||28298||28298||28298||28298|0
1638376550000|2021-12-01 16:35:50|28350|28299|28350|28299|28350|28300|28350|28299|100
1638376560000|2021-12-01 16:36:00|28376|28300|28371|28299|28376|28300|28371|28299|400
1638376570000|2021-12-01 16:36:10|28370||28370||28370||28370||0
1638376600000|2021-12-01 16:36:40|28369|28300|28375|28299|28375|28300|28369|28299|0
1638376620000|2021-12-01 16:37:00|28374|28300|28370|28299|28376|28300|28350|28299|800
1638376630000|2021-12-01 16:37:10|28369|28265|28350|28266|28370|28266|28350|28240|200
1638376650000|2021-12-01 16:37:30|28349|28250|28348|28251|28349|28252|28348|28250|0
1638376660000|2021-12-01 16:37:40||28252||28252||28252||28252|0
1638376670000|2021-12-01 16:37:50|28347|28253|28347|28253|28347|28253|28347|28253|0
1638376680000|2021-12-01 16:38:00|28346|28266|28345|28253|28346|28266|28345|28252|0
1638376690000|2021-12-01 16:38:10|28344||28348||28348||28335||0
1638376700000|2021-12-01 16:38:20|28335|28254|28348|28254|28348|28254|28335|28254|0
1638376710000|2021-12-01 16:38:30|28347||28346||28347||28346||0
1638376720000|2021-12-01 16:38:40|28345|28223|28250|28166|28346|28223|28250|28157|200
1638376730000|2021-12-01 16:38:50|28281|28167|28235|28133|28281|28167|28235|28132|0
1638376740000|2021-12-01 16:39:00|28200|28115|28153|28084|28200|28115|28153|28081|0
1638376750000|2021-12-01 16:39:10||28085||28066||28085||28066|0
1638376760000|2021-12-01 16:39:20|28152|28071|28153|28100|28153|28100|28152|28066|0
1638376770000|2021-12-01 16:39:30|28161|28140|28199|28100|28199|28161|28161|28100|527
1638376790000|2021-12-01 16:39:50||28126||28126||28127||28126|0
1638376800000|2021-12-01 16:40:00||28111||28112||28112||28111|100
1638376810000|2021-12-01 16:40:10||28113||28113||28113||28113|0
1638376820000|2021-12-01 16:40:20||28114||28114||28114||28114|0
1638376830000|2021-12-01 16:40:30||28115||28115||28115||28115|200
1638376840000|2021-12-01 16:40:40||28111||28112||28112||28111|0
1638376850000|2021-12-01 16:40:50|28198|28115|28198|28111|28198|28115|28198|28111|300
1638376860000|2021-12-01 16:41:00|28197|28083|28197|28050|28199|28083|28180|28050|100
1638376870000|2021-12-01 16:41:10|28196|28052|28191|28052|28196|28052|28191|28052|2600
1638376880000|2021-12-01 16:41:20|28190|28085|28187|28085|28190|28085|28187|28085|0
1638376890000|2021-12-01 16:41:30|28199|28086|28197|28087|28199|28087|28197|28086|0
1638376900000|2021-12-01 16:41:40|28199|28088|28198|28089|28199|28089|28198|28088|0
1638376910000|2021-12-01 16:41:50|28199|28090|28199|28090|28199|28090|28199|28090|0
1638376920000|2021-12-01 16:42:00|28191|28091|28199|28089|28199|28120|28191|28089|0
1638376930000|2021-12-01 16:42:10|28198|28090|28198|28092|28198|28092|28198|28090|0
1638376940000|2021-12-01 16:42:20|28197|28093|28196|28093|28197|28093|28196|28093|0
1638376950000|2021-12-01 16:42:30|28199|28091|28186|28093|28199|28093|28186|28091|0
1638376960000|2021-12-01 16:42:40||28091||28093||28093||28091|0
1638376970000|2021-12-01 16:42:50|28185|28091|28184|28093|28185|28093|28184|28091|0
1638376980000|2021-12-01 16:43:00|28173|28091|28150|28042|28173|28093|28150|28042|0
1638376990000|2021-12-01 16:43:10|28149|28055|28090|28000|28149|28055|28090|27999|2562
1638377010000|2021-12-01 16:43:30|28089||28089||28089||28089||0
1638377020000|2021-12-01 16:43:40|28088|27967|28077|27967|28088|27967|28056|27967|235
1638377040000|2021-12-01 16:44:00|28037|27942|28037|27961|28071|27983|28006|27942|700
1638377050000|2021-12-01 16:44:10||27927||27928||27928||27927|200
1638377060000|2021-12-01 16:44:20|28036|27927|28028|27927|28036|27927|28028|27927|100
1638377070000|2021-12-01 16:44:30|28006|27894|28006|27901|28006|27901|28006|27894|0
1638377080000|2021-12-01 16:44:40|28000|27925|28000|27925|28000|27926|28000|27925|300
1638377090000|2021-12-01 16:44:50||27926||27926||27926||27926|0
1638377100000|2021-12-01 16:45:00|27998|27927|28000|27925|28000|27927|27962|27925|200
1638377110000|2021-12-01 16:45:10|27998|27926|27998|27926|27998|27926|27998|27925|0
1638377120000|2021-12-01 16:45:20||27925||27925||27925||27925|0
1638377130000|2021-12-01 16:45:30|27961|27926|27962|27846|27962|27926|27944|27845|500
1638377140000|2021-12-01 16:45:40|27960|27847|27925|27847|27960|27847|27925|27847|0
1638377160000|2021-12-01 16:46:00|||||||||393
1638377170000|2021-12-01 16:46:10|27959|27848|27965|27888|27965|27888|27959|27848|200
1638377180000|2021-12-01 16:46:20|28014|27889|28053|27891|28069|27982|28009|27888|1700
1638377190000|2021-12-01 16:46:30|28052|27892|28028|27894|28052|27894|28028|27892|0
1638377200000|2021-12-01 16:46:40|28026|27895|28026|27896|28026|27896|28026|27895|0
1638377220000|2021-12-01 16:47:00||27897||27897||27897||27897|0
1638377230000|2021-12-01 16:47:10|28025|27928|28025|27930|28025|27930|28025|27928|0
1638377250000|2021-12-01 16:47:30||27937||27938||27938||27937|0
1638377260000|2021-12-01 16:47:40||27947||27938||27950||27938|0
1638377270000|2021-12-01 16:47:50||27939||27940||27940||27939|0
1638377280000|2021-12-01 16:48:00|28026|27938|28076|27988|28076|27988|28026|27938|400
1638377300000|2021-12-01 16:48:20|28075|27998|28074|27998|28075|27998|28074|27988|300
1638377320000|2021-12-01 16:48:40|28073|27989|28073|27988|28073|27989|28073|27988|0
1638377330000|2021-12-01 16:48:50||27998||27998||27998||27998|0
1638377340000|2021-12-01 16:49:00|28097|28000|28097|28000|28097|28000|28096|28000|0
1638377350000|2021-12-01 16:49:10||28001||28036||28036||28001|0
1638377360000|2021-12-01 16:49:20||28037||28037||28037||28037|0
1638377370000|2021-12-01 16:49:30|28096|28038|28097|27976|28097|28039|28080|27975|500
1638377380000|2021-12-01 16:49:40||28004||27980||28004||27980|0
1638377390000|2021-12-01 16:49:50||27999||27981||27999||27980|0
1638377400000|2021-12-01 16:50:00|28057|27947|28018|27947|28057|27947|28017|27947|200
1638377410000|2021-12-01 16:50:10||27948||27941||27975||27941|0
1638377420000|2021-12-01 16:50:20|28017||27989||28017||27989||0
1638377430000|2021-12-01 16:50:30|27942|27942|27974|27891|27988|27942|27942|27890|711
1638377440000|2021-12-01 16:50:40||27890||27890||27890||27890|124
1638377450000|2021-12-01 16:50:50|27973|27891|27941|27892|27973|27892|27891|27891|1512
1638377460000|2021-12-01 16:51:00|27894|27891|27928|27844|27941|27891|27894|27844|100
1638377470000|2021-12-01 16:51:10|27889|27845|27911|27795|27911|27845|27886|27795|100
1638377480000|2021-12-01 16:51:20|27886|27816|27886|27801|27886|27816|27886|27801|0
1638377490000|2021-12-01 16:51:30|27884||27874||27884||27874||0
1638377500000|2021-12-01 16:51:40|27859||27852||27864||27852||0
1638377510000|2021-12-01 16:51:50|27818|27768|27818|27755|27818|27768|27818|27755|0
1638377520000|2021-12-01 16:52:00|27851|27754|27833|27773|27851|27773|27833|27754|100
1638377530000|2021-12-01 16:52:10|27851|27754|27851|27754|27851|27767|27850|27754|0
1638377550000|2021-12-01 16:52:30||27768||27754||27768||27754|100
1638377560000|2021-12-01 16:52:40|27850|27755|27850|27754|27850|27755|27850|27754|268
1638377570000|2021-12-01 16:52:50|27851|27800|27851|27800|27851|27800|27851|27800|0
1638377580000|2021-12-01 16:53:00|27849|27801|27849|27800|27849|27801|27849|27800|0
1638377590000|2021-12-01 16:53:10|27801|27801|27811|27754|27849|27801|27801|27754|1318
1638377600000|2021-12-01 16:53:20|27824|27776|27851|27777|27851|27794|27824|27776|250
1638377610000|2021-12-01 16:53:30||27778||27791||27791||27778|600
1638377620000|2021-12-01 16:53:40||27766||27766||27766||27766|0
1638377640000|2021-12-01 16:54:00||27767||27767||27767||27767|100
1638377650000|2021-12-01 16:54:10|27860|27768|27957|27835|27957|27835|27860|27768|0
1638377660000|2021-12-01 16:54:20||27836||27837||27837||27836|0
1638377670000|2021-12-01 16:54:30|27989|27863|27989|27864|27989|27864|27989|27863|0
1638377680000|2021-12-01 16:54:40|27946|27865|27939|27865|27989|27865|27939|27865|0
1638377690000|2021-12-01 16:54:50|27920|27866|27939|27869|27939|27869|27920|27866|0
1638377700000|2021-12-01 16:55:00|27917||27911||27939||27911||100
1638377710000|2021-12-01 16:55:10|27910|27867|27906|27755|27910|27867|27906|27755|100
1638377720000|2021-12-01 16:55:20|27905|27762|27902|27762|27905|27762|27902|27762|0
1638377730000|2021-12-01 16:55:30|27898||27898||27898||27898||0
1638377740000|2021-12-01 16:55:40|27894|27763|27891|27763|27894|27763|27891|27763|0
1638377760000|2021-12-01 16:56:00|27820|27754|27785|27666|27820|27754|27785|27666|0
1638377770000|2021-12-01 16:56:10|27784|27680|27781|27680|27784|27680|27781|27680|0
1638377780000|2021-12-01 16:56:20|||||||||100
1638377790000|2021-12-01 16:56:30||27681||27681||27681||27681|0
1638377820000|2021-12-01 16:57:00||27695||27695||27695||27695|0
1638377830000|2021-12-01 16:57:10||27701||27703||27703||27701|0
1638377860000|2021-12-01 16:57:40||27704||27704||27704||27704|0
1638377870000|2021-12-01 16:57:50|27779|27693|27679|27600|27779|27701|27678|27600|937
1638377880000|2021-12-01 16:58:00|27678|27603|27670|27600|27678|27604|27670|27600|300
1638377890000|2021-12-01 16:58:10|27669||27669||27669||27669||0
1638377900000|2021-12-01 16:58:20|27668||27668||27668||27668||0
1638377910000|2021-12-01 16:58:30|27617|27535|27617|27535|27617|27535|27617|27535|103
1638377920000|2021-12-01 16:58:40||27557||27557||27557||27557|0
1638377930000|2021-12-01 16:58:50||27556||27526||27556||27515|500
1638377940000|2021-12-01 16:59:00|27616|27527|27737|27591|27765|27655|27616|27527|1952
1638377970000|2021-12-01 16:59:30|27735|27593|27735|27594|27735|27594|27735|27593|100
1638377980000|2021-12-01 16:59:40|27734|27630|27731|27630|27735|27630|27731|27630|0
1638377990000|2021-12-01 16:59:50|27730|27664|27729|27664|27731|27664|27729|27664|0
1638378000000|2021-12-01 17:00:00|27728||27725||27729||27725||0
1638378010000|2021-12-01 17:00:10|27724|27630|27738|27631|27777|27664|27724|27630|100
1638378020000|2021-12-01 17:00:20|27736|27647|27732|27647|27780|27647|27730|27647|0
1638378030000|2021-12-01 17:00:30|27731|27648|27764|27639|27766|27664|27731|27639|0
1638378040000|2021-12-01 17:00:40|27730||27759||27761||27728||0
1638378050000|2021-12-01 17:00:50|27765|27630|27732|27639|27765|27664|27731|27630|0
1638378060000|2021-12-01 17:01:00|27733|27640|27733|27640|27733|27640|27725|27640|0
1638378070000|2021-12-01 17:01:10|27731|27641|27724|27642|27733|27642|27724|27641|0
1638378080000|2021-12-01 17:01:20|27723|27648|27724|27630|27733|27648|27719|27630|0
1638378090000|2021-12-01 17:01:30|27733|27648|27719|27649|27733|27649|27719|27648|0
1638378100000|2021-12-01 17:01:40|27733|27650|27733|27650|27733|27650|27720|27650|0
1638378110000|2021-12-01 17:01:50||27651||27632||27665||27631|100
1638378120000|2021-12-01 17:02:00|27722|27640|27722|27643|27722|27643|27722|27640|0
1638378130000|2021-12-01 17:02:10|27721|27644|27717|27635|27733|27677|27717|27632|0
1638378140000|2021-12-01 17:02:20||27642||27632||27642||27632|200
1638378150000|2021-12-01 17:02:30||27642||27665||27665||27642|0
1638378170000|2021-12-01 17:02:50|27731||27733||27733||27731||211
1638378180000|2021-12-01 17:03:00|27732|27666|27732|27665|27732|27666|27732|27665|100
1638378190000|2021-12-01 17:03:10|27731|27651|27697|27597|27731|27651|27697|27597|100
1638378200000|2021-12-01 17:03:20|27681|27590|27697|27590|27697|27590|27680|27590|0
1638378220000|2021-12-01 17:03:40|27678|27597|27678|27590|27678|27597|27678|27590|0
1638378230000|2021-12-01 17:03:50||27591||27592||27592||27591|100
1638378250000|2021-12-01 17:04:10|27643|27593|27620|27528|27643|27593|27619|27528|1123
1638378260000|2021-12-01 17:04:20|27619|27539|27610|27538|27619|27539|27610|27528|100
1638378270000|2021-12-01 17:04:30|27609|27539|27609|27538|27609|27539|27609|27538|100
1638378280000|2021-12-01 17:04:40||27539||27539||27539||27538|0
1638378290000|2021-12-01 17:04:50||27538||27538||27539||27538|100
1638378300000|2021-12-01 17:05:00|27573|27528|27567|27471|27573|27528|27567|27471|0
1638378310000|2021-12-01 17:05:10|27554|27472|27554|27474|27554|27501|27554|27462|200
1638378320000|2021-12-01 17:05:20|27533|27462|27533|27462|27533|27463|27533|27462|0
1638378330000|2021-12-01 17:05:30||27472||27472||27472||27472|0
1638378340000|2021-12-01 17:05:40|27524|27449|27533|27450|27533|27450|27490|27443|300
1638378350000|2021-12-01 17:05:50||27452||27452||27452||27452|0
1638378360000|2021-12-01 17:06:00||27450||27452||27452||27450|100
1638378370000|2021-12-01 17:06:10|27526|27450|27525|27450|27526|27450|27525|27450|200
1638378380000|2021-12-01 17:06:20||27449||27449||27449||27449|0
1638378390000|2021-12-01 17:06:30||27450||27450||27450||27450|200
1638378430000|2021-12-01 17:07:10|27523|27449|27520|27444|27523|27449|27520|27444|0
1638378440000|2021-12-01 17:07:20|27481|27414|27450|27371|27481|27444|27417|27371|482
1638378450000|2021-12-01 17:07:30|27449||27449||27449||27449||0
1638378460000|2021-12-01 17:07:40|27443||27443||27443||27443||0
1638378480000|2021-12-01 17:08:00|27406|27347|27394|27314|27406|27348|27371|27314|100
1638378490000|2021-12-01 17:08:10|27393|27277|27364|27275|27393|27307|27364|27274|100
1638378500000|2021-12-01 17:08:20|27361|27276|27349|27243|27361|27277|27317|27243|300
1638378510000|2021-12-01 17:08:30|27346|27244|27510|27411|27510|27411|27313|27244|1099
1638378520000|2021-12-01 17:08:40|27495|27412|27495|27413|27495|27413|27495|27412|0
1638378530000|2021-12-01 17:08:50|27494|27414|27494|27414|27494|27414|27494|27414|100
1638378540000|2021-12-01 17:09:00|27510|27415|27597|27491|27607|27533|27510|27415|1870
1638378560000|2021-12-01 17:09:20|27596|27510|27596|27510|27596|27510|27596|27510|0
1638378570000|2021-12-01 17:09:30|27597|27544|27684|27580|27684|27580|27596|27544|200
1638378590000|2021-12-01 17:09:50|27718|27603|27677|27626|27718|27637|27677|27603|100
1638378600000|2021-12-01 17:10:00|27676|27652|27726|27665|27726|27665|27676|27640|100
1638378610000|2021-12-01 17:10:10|27739|27666|27769|27718|27788|27759|27739|27666|700
1638378620000|2021-12-01 17:10:20|27804|27758|27817|27720|27846|27759|27804|27718|432
1638378630000|2021-12-01 17:10:30|27816|27721|27814|27728|27816|27728|27814|27721|0
1638378640000|2021-12-01 17:10:40|27813|27722|27811|27722|27813|27722|27811|27722|0
1638378660000|2021-12-01 17:11:00||27738||27720||27738||27720|0
1638378670000|2021-12-01 17:11:10|27824|27738|27841|27738|27843|27738|27800|27720|100
1638378680000|2021-12-01 17:11:20|27820|27720|27820|27720|27820|27720|27820|27720|100
1638378690000|2021-12-01 17:11:30|27819|27738|27840|27745|27840|27745|27819|27720|0
1638378700000|2021-12-01 17:11:40|27839|27758|27862|27777|27874|27777|27839|27758|0
1638378710000|2021-12-01 17:11:50||27778||27779||27779||27778|0
1638378720000|2021-12-01 17:12:00|27861|27762|27830|27762|27861|27782|27830|27762|100
1638378730000|2021-12-01 17:12:10|27829|27763|27859|27762|27860|27763|27829|27762|0
1638378740000|2021-12-01 17:12:20||27763||27763||27763||27763|0
1638378750000|2021-12-01 17:12:30|27893|27777|27858|27763|27893|27783|27858|27763|0
1638378760000|2021-12-01 17:12:40|27856||27856||27856||27856||0
1638378770000|2021-12-01 17:12:50|27893|27775|27890|27775|27893|27780|27890|27775|0
1638378780000|2021-12-01 17:13:00||27776||27776||27776||27776|0
1638378800000|2021-12-01 17:13:20|27889|27780|27926|27776|27926|27780|27884|27776|0
1638378810000|2021-12-01 17:13:30|27883|27838|27911|27838|27926|27839|27881|27838|0
1638378820000|2021-12-01 17:13:40|27912||27912||27914||27912||0
1638378830000|2021-12-01 17:13:50|27910|27839|27944|27839|27985|27839|27909|27839|0
1638378840000|2021-12-01 17:14:00|27978|27857|27978|27857|27978|27857|27978|27857|0
1638378850000|2021-12-01 17:14:10|27938|27858|27904|27775|27938|27858|27904|27775|200
1638378860000|2021-12-01 17:14:20|27876|27742|27860|27742|27876|27742|27859|27742|0
1638378870000|2021-12-01 17:14:30||27767||27742||27767||27742|0
1638378880000|2021-12-01 17:14:40||27766||27767||27768||27766|0
1638378890000|2021-12-01 17:14:50|27892|27780|27899|27814|27932|27837|27892|27780|100
1638378900000|2021-12-01 17:15:00|27932|27826|27966|27826|27966|27860|27932|27826|0
1638378910000|2021-12-01 17:15:10|27932|27860|27949|27826|27966|27860|27932|27826|0
1638378920000|2021-12-01 17:15:20|27948|27827|27947|27828|27948|27828|27947|27827|0
1638378930000|2021-12-01 17:15:30|27933||27933||27933||27933||0
1638378940000|2021-12-01 17:15:40|27932|27829|27914|27829|27932|27829|27914|27794|0
1638378950000|2021-12-01 17:15:50||27850||27850||27850||27850|0
1638378960000|2021-12-01 17:16:00||27851||27850||27866||27850|350
1638378970000|2021-12-01 17:16:10|27947|27851|27948|27851|27954|27898|27947|27851|100
1638378980000|2021-12-01 17:16:20|27947|27852|27932|27853|27947|27853|27932|27852|300
1638378990000|2021-12-01 17:16:30||27852||27852||27852||27852|0
1638379000000|2021-12-01 17:16:40||27850||27850||27850||27850|0
1638379020000|2021-12-01 17:17:00|27931|27855|27902|27855|27931|27855|27901|27855|0
1638379060000|2021-12-01 17:17:40|27900||27900||27900||27900||0
1638379080000|2021-12-01 17:18:00|27902|27874|27966|27877|27966|27877|27902|27874|353
1638379090000|2021-12-01 17:18:10|28000|27878|27999|27922|28000|27924|27999|27878|100
1638379100000|2021-12-01 17:18:20|27998||27998||27998||27998||300
1638379120000|2021-12-01 17:18:40||27928||27928||27928||27928|0
1638379130000|2021-12-01 17:18:50|27969|27929|27945|27867|27998|27930|27929|27867|313
1638379140000|2021-12-01 17:19:00|27981|27868|27981|27869|27981|27900|27980|27868|0
1638379150000|2021-12-01 17:19:10|27931|27900|27931|27867|27931|27900|27931|27867|0
1638379180000|2021-12-01 17:19:40||27917||27884||27917||27883|300
1638379190000|2021-12-01 17:19:50|27965|27885|27993|27907|27993|27907|27965|27885|200
1638379210000|2021-12-01 17:20:10|27992|27908|27985|27909|27993|27909|27985|27908|0
1638379220000|2021-12-01 17:20:20|27944|27908|27944|27876|27944|27908|27943|27875|0
1638379260000|2021-12-01 17:21:00||27877||27877||27877||27877|0
1638379270000|2021-12-01 17:21:10|27959|27900|27959|27875|27959|27900|27959|27875|0
1638379280000|2021-12-01 17:21:20||27900||27875||27900||27875|0
1638379300000|2021-12-01 17:21:40|27958|27911|27959|27876|27959|27911|27958|27875|100
1638379310000|2021-12-01 17:21:50|27958|27877|27935|27858|27958|27877|27935|27858|0
1638379340000|2021-12-01 17:22:20|27934|27859|27934|27859|27934|27859|27934|27859|0
1638379350000|2021-12-01 17:22:30||27862||27862||27862||27862|0
1638379360000|2021-12-01 17:22:40|27959|27863|27950|27863|27959|27863|27934|27863|100
1638379380000|2021-12-01 17:23:00||27872||27872||27872||27872|0
1638379390000|2021-12-01 17:23:10|27941|27873|27998|27946|27998|27946|27941|27873|251
1638379400000|2021-12-01 17:23:20|27997|27912|27998|27891|27998|27912|27963|27891|0
1638379440000|2021-12-01 17:24:00|27996|27892|27998|27913|27998|27913|27996|27892|0
1638379450000|2021-12-01 17:24:10|27996|27939|27987|27940|28020|27984|27987|27939|500
1638379460000|2021-12-01 17:24:20|27967|27939|27967|27891|27967|27939|27954|27891|451
1638379470000|2021-12-01 17:24:30|27966|27892|27982|27891|28020|27905|27963|27891|300
1638379480000|2021-12-01 17:24:40||27892||27891||27892||27891|0
1638379490000|2021-12-01 17:24:50|||||||||100
1638379500000|2021-12-01 17:25:00|27981|27871|27880|27791|27981|27905|27880|27791|592
1638379510000|2021-12-01 17:25:10||27792||27792||27792||27792|0
1638379520000|2021-12-01 17:25:20|27879||27880||27880||27879||0
1638379530000|2021-12-01 17:25:30|27849|27807|27916|27852|27916|27852|27849|27807|100
1638379540000|2021-12-01 17:25:40|27987|27858|27915|27847|27987|27858|27915|27816|0
1638379550000|2021-12-01 17:25:50|27949|27850|27949|27850|27949|27850|27949|27847|0
1638379560000|2021-12-01 17:26:00|27916|27847|27949|27847|27949|27850|27916|27847|0
1638379570000|2021-12-01 17:26:10|27916|27816|27884|27754|27916|27846|27800|27754|201
1638379580000|2021-12-01 17:26:20|27882|27727|27852|27754|27882|27754|27852|27719|0
1638379590000|2021-12-01 17:26:30|27797|27758|27786|27724|27797|27789|27786|27724|100
1638379620000|2021-12-01 17:27:00|27754|27716|27786|27690|27786|27716|27754|27690|100
1638379630000|2021-12-01 17:27:10||27696||27697||27697||27696|0
1638379640000|2021-12-01 17:27:20||27698||27698||27698||27698|0
1638379650000|2021-12-01 17:27:30|27776|27699|27775|27699|27776|27699|27775|27699|0
1638379660000|2021-12-01 17:27:40|27774|27701|27775|27701|27775|27701|27774|27701|0
1638379670000|2021-12-01 17:27:50|27754|27703|27775|27703|27775|27703|27754|27703|250
1638379680000|2021-12-01 17:28:00|27753|27702|27703|27647|27753|27703|27703|27627|507
1638379700000|2021-12-01 17:28:20||27648||27648||27648||27648|0
1638379710000|2021-12-01 17:28:30|27702|27647|27703|27630|27703|27647|27673|27627|0
1638379720000|2021-12-01 17:28:40||27632||27632||27632||27632|0
1638379730000|2021-12-01 17:28:50|27700|27633|27683|27631|27700|27633|27683|27630|0
1638379740000|2021-12-01 17:29:00|27703||27703||27703||27703||0
1638379770000|2021-12-01 17:29:30|27725|27632|27738|27634|27738|27634|27724|27632|400
1638379780000|2021-12-01 17:29:40|27737|27635|27738|27635|27738|27635|27737|27635|0
1638379800000|2021-12-01 17:30:00||27636||27636||27636||27636|0
1638379810000|2021-12-01 17:30:10|27745|27637|27772|27667|27772|27689|27745|27637|0
1638379820000|2021-12-01 17:30:20|27796|27668|27845|27760|27845|27760|27796|27668|0
1638379840000|2021-12-01 17:30:40|27844|27768|27844|27785|27844|27802|27844|27768|0
1638379850000|2021-12-01 17:30:50|27845|27786|27845|27786|27845|27786|27844|27786|0
1638379860000|2021-12-01 17:31:00||27787||27787||27787||27787|0
1638379870000|2021-12-01 17:31:10||27803||27787||27803||27787|0
1638379880000|2021-12-01 17:31:20||27816||27816||27816||27816|0
1638379890000|2021-12-01 17:31:30|27879|27818|27888|27820|27893|27820|27820|27808|324
1638379930000|2021-12-01 17:32:10|27853|27801|27856|27788|27856|27801|27817|27760|300
1638379940000|2021-12-01 17:32:20|27871|27789|27871|27789|27871|27789|27871|27789|0
1638379970000|2021-12-01 17:32:50||27790||27790||27790||27790|0
1638379990000|2021-12-01 17:33:10||27791||27791||27791||27791|0
1638380000000|2021-12-01 17:33:20||27792||27792||27792||27792|0
1638380020000|2021-12-01 17:33:40||27793||27793||27793||27793|0
1638380040000|2021-12-01 17:34:00||27818||27784||27818||27784|0
1638380060000|2021-12-01 17:34:20|27870|27785|27981|27892|27981|27892|27870|27785|300
1638380070000|2021-12-01 17:34:30|27997||27997||27997||27997||0
1638380080000|2021-12-01 17:34:40|27960|27911|27987|27893|27988|27911|27911|27877|100
1638380090000|2021-12-01 17:34:50||27900||27900||27900||27900|0
1638380110000|2021-12-01 17:35:10|27963|27859|27964|27841|27964|27860|27861|27832|300
1638380120000|2021-12-01 17:35:20|27937|27817|27937|27812|27937|27817|27903|27812|0
1638380130000|2021-12-01 17:35:30|27903||27937||27937||27903||0
1638380140000|2021-12-01 17:35:40|27903|27813|27937|27813|27937|27813|27903|27813|0
1638380160000|2021-12-01 17:36:00|27903|27814|27937|27814|27937|27814|27903|27814|100
1638380170000|2021-12-01 17:36:10|27901|27812|27901|27755|27937|27814|27815|27730|1149
1638380190000|2021-12-01 17:36:30|27900|27756|27901|27756|27901|27756|27900|27756|0
1638380210000|2021-12-01 17:36:50|27875||27856||27875||27856||0
1638380230000|2021-12-01 17:37:10||27757||27757||27757||27757|0
1638380250000|2021-12-01 17:37:30|27827|27758|27827|27758|27827|27758|27827|27758|174
1638380260000|2021-12-01 17:37:40|27817||27817||27817||27817||0
1638380270000|2021-12-01 17:37:50|27815|27724|27815|27725|27815|27759|27815|27724|125
1638380280000|2021-12-01 17:38:00|27812|27726|27810|27727|27812|27727|27810|27726|100
1638380300000|2021-12-01 17:38:20||27724||27738||27759||27724|0
1638380310000|2021-12-01 17:38:30|27790|27739|27772|27694|27790|27739|27772|27660|300
1638380330000|2021-12-01 17:38:50|27771||27770||27771||27770||0
1638380340000|2021-12-01 17:39:00|27769||27766||27769||27766||0
1638380350000|2021-12-01 17:39:10|27765|27663|27725|27663|27765|27663|27725|27663|100
1638380360000|2021-12-01 17:39:20|27724||27721||27724||27721||0
1638380370000|2021-12-01 17:39:30|27720|27664|27768|27711|27768|27711|27705|27664|500
1638380400000|2021-12-01 17:40:00|27802|27712|27813|27740|27813|27740|27802|27712|445
1638380410000|2021-12-01 17:40:10|27811|27711|27811|27712|27811|27740|27810|27711|100
1638380420000|2021-12-01 17:40:20||27713||27713||27713||27713|0
1638380430000|2021-12-01 17:40:30|27799|27714|27756|27690|27799|27714|27756|27690|0
1638380440000|2021-12-01 17:40:40|27791|27715|27791|27720|27791|27720|27791|27715|0
1638380460000|2021-12-01 17:41:00|27775|27721|27791|27690|27791|27721|27774|27690|0
1638380480000|2021-12-01 17:41:20|27790||27791||27791||27790||0
1638380490000|2021-12-01 17:41:30||27721||27690||27721||27690|0
1638380500000|2021-12-01 17:41:40|27752|27721|27781|27690|27781|27721|27752|27690|0
1638380530000|2021-12-01 17:42:10|27780||27781||27781||27780||0
1638380540000|2021-12-01 17:42:20|27780||27780||27781||27779||0
1638380550000|2021-12-01 17:42:30|27769|27659|27763|27673|27769|27673|27763|27659|0
1638380560000|2021-12-01 17:42:40|27761|27674|27764|27674|27764|27674|27761|27674|0
1638380580000|2021-12-01 17:43:00|27753||27753||27753||27753||0
1638380590000|2021-12-01 17:43:10|27733|27645|27687|27612|27733|27645|27687|27596|0
1638380600000|2021-12-01 17:43:20|27686|27628|27687|27628|27687|27628|27686|27628|208
1638380610000|2021-12-01 17:43:30|27683|27596|27771|27680|27782|27680|27683|27596|300
1638380620000|2021-12-01 17:43:40||27685||27685||27685||27685|0
1638380650000|2021-12-01 17:44:10|27770|27686|27763|27686|27800|27686|27763|27686|0
1638380670000|2021-12-01 17:44:30||27687||27687||27687||27687|0
1638380680000|2021-12-01 17:44:40|27724|27680|27724|27680|27724|27680|27724|27680|0
1638380690000|2021-12-01 17:44:50|27736|27617|27704|27617|27736|27617|27700|27617|0
1638380700000|2021-12-01 17:45:00||27640||27640||27640||27640|0
1638380720000|2021-12-01 17:45:20||27641||27640||27641||27640|200
1638380730000|2021-12-01 17:45:30||27641||27641||27651||27641|0
1638380740000|2021-12-01 17:45:40|27698|27640|27698|27641|27698|27641|27698|27640|0
1638380770000|2021-12-01 17:46:10||27642||27642||27642||27642|0
1638380780000|2021-12-01 17:46:20||27665||27665||27665||27665|0
1638380810000|2021-12-01 17:46:50|27697|27642|27683|27623|27697|27642|27683|27623|308
1638380840000|2021-12-01 17:47:20|27681|27621|27683|27638|27683|27638|27681|27602|100
1638380850000|2021-12-01 17:47:30|27681|27605|27673|27573|27682|27623|27641|27546|1730
1638380860000|2021-12-01 17:47:40|27657||27655||27657||27655||100
1638380870000|2021-12-01 17:47:50|27637|27551|27636|27551|27637|27573|27636|27551|0
1638380880000|2021-12-01 17:48:00|27602||27602||27602||27602||0
1638380900000|2021-12-01 17:48:20|27600|27522|27599|27522|27600|27522|27599|27522|0
1638380910000|2021-12-01 17:48:30||27523||27523||27523||27523|0
1638380930000|2021-12-01 17:48:50||27524||27527||27527||27524|400
1638380950000|2021-12-01 17:49:10||27528||27528||27528||27528|300
1638380960000|2021-12-01 17:49:20||27529||27530||27530||27529|0
1638380970000|2021-12-01 17:49:30||27531||27532||27532||27531|0
1638380980000|2021-12-01 17:49:40|27565|27533|27598|27532|27599|27533|27565|27532|0
1638380990000|2021-12-01 17:49:50||27518||27518||27518||27518|0
1638381000000|2021-12-01 17:50:00|27564|27484|27551|27489|27564|27489|27535|27484|200
1638381010000|2021-12-01 17:50:10|27550|27483|27547|27473|27550|27483|27547|27468|0
1638381020000|2021-12-01 17:50:20|27546|27440|27517|27431|27546|27440|27517|27415|0
1638381030000|2021-12-01 17:50:30|27510|27436|27510|27413|27510|27436|27510|27412|0
1638381040000|2021-12-01 17:50:40|27509|27414|27618|27525|27631|27525|27509|27414|743
1638381050000|2021-12-01 17:50:50|27617|27491|27617|27479|27617|27492|27617|27477|0
1638381070000|2021-12-01 17:51:10|27592||27592||27592||27592||0
1638381080000|2021-12-01 17:51:20|27591||27590||27591||27590||0
1638381120000|2021-12-01 17:52:00|27592|27484|27583|27484|27592|27484|27583|27484|0
1638381130000|2021-12-01 17:52:10||27485||27485||27485||27485|0
1638381140000|2021-12-01 17:52:20|27580||27580||27580||27580||0
1638381150000|2021-12-01 17:52:30|27558|27451|27535|27452|27558|27452|27535|27451|114
1638381160000|2021-12-01 17:52:40|27500|27453|27495|27439|27500|27453|27495|27439|0
1638381170000|2021-12-01 17:52:50|27494|27421|27489|27389|27494|27421|27456|27389|0
1638381180000|2021-12-01 17:53:00||27390||27390||27390||27390|0
1638381190000|2021-12-01 17:53:10|27480||27478||27480||27478||0
1638381210000|2021-12-01 17:53:30|27477|27400|27479|27425|27480|27434|27467|27400|500
1638381220000|2021-12-01 17:53:40|27480||27480||27480||27480||0
1638381230000|2021-12-01 17:53:50|||||||||100
1638381240000|2021-12-01 17:54:00||27410||27410||27410||27410|0
1638381260000|2021-12-01 17:54:20|27450||27450||27450||27450||0
1638381270000|2021-12-01 17:54:30|27465|27411|27465|27428|27465|27428|27465|27411|1050
1638381280000|2021-12-01 17:54:40|27480|27446|27619|27522|27620|27547|27480|27446|1800
1638381290000|2021-12-01 17:54:50|27594|27502|27594|27502|27594|27502|27594|27502|100
1638381300000|2021-12-01 17:55:00|27587|27468|27545|27455|27587|27468|27503|27455|1200
1638381310000|2021-12-01 17:55:10|27540|27432|27500|27434|27540|27434|27500|27432|400
1638381320000|2021-12-01 17:55:20|27515|27435|27511|27435|27515|27435|27475|27435|0
1638381330000|2021-12-01 17:55:30|27510|27466|27535|27497|27535|27497|27508|27466|200
1638381340000|2021-12-01 17:55:40|27597|27509|27597|27509|27597|27509|27597|27509|0
1638381360000|2021-12-01 17:56:00|27596||27596||27596||27596||0
1638381370000|2021-12-01 17:56:10|27595||27595||27595||27595||0
1638381380000|2021-12-01 17:56:20|27593||27568||27593||27568||0
1638381390000|2021-12-01 17:56:30|27538|27481|27536|27436|27543|27481|27507|27436|705
1638381400000|2021-12-01 17:56:40||27437||27461||27461||27437|0
1638381410000|2021-12-01 17:56:50|27501|27428|27501|27428|27501|27428|27501|27428|100
1638381430000|2021-12-01 17:57:10|27476|27421|27461|27400|27476|27421|27461|27400|0
1638381440000|2021-12-01 17:57:20|27453|27395|27442|27357|27458|27395|27441|27357|200
1638381450000|2021-12-01 17:57:30|27440||27427||27440||27427||0
1638381460000|2021-12-01 17:57:40||27345||27345||27345||27345|0
1638381480000|2021-12-01 17:58:00||27346||27347||27347||27346|0
1638381490000|2021-12-01 17:58:10||27348||27348||27348||27348|0
1638381500000|2021-12-01 17:58:20|27423|27345|27423|27337|27423|27348|27423|27337|100
1638381510000|2021-12-01 17:58:30|27419||27401||27419||27401||0
1638381520000|2021-12-01 17:58:40|27394|27338|27394|27338|27394|27338|27394|27338|0
1638381530000|2021-12-01 17:58:50|27390||27384||27390||27384||100
1638381540000|2021-12-01 17:59:00|27383|27323|27382|27323|27384|27323|27382|27323|0
1638381550000|2021-12-01 17:59:10|27381||27381||27381||27381||0
1638381560000|2021-12-01 17:59:20|27378||27360||27378||27360||0
1638381570000|2021-12-01 17:59:30|27356|27300|27350|27255|27356|27300|27337|27255|782
1638381580000|2021-12-01 17:59:40|27348|27256|27343|27257|27348|27258|27300|27256|300
1638381590000|2021-12-01 17:59:50|27258|27236|27343|27252|27343|27252|27258|27236|3293
1638381600000|2021-12-01 18:00:00|27317|27224|27317|27231|27317|27231|27317|27224|183
1638381610000|2021-12-01 18:00:10|27316|27232|27316|27232|27316|27232|27316|27232|0
1638381620000|2021-12-01 18:00:20|27322|27253|27325|27268|27325|27289|27322|27253|200
1638381640000|2021-12-01 18:00:40|27332|27269|27342|27270|27343|27297|27332|27268|431
1638381650000|2021-12-01 18:00:50|27339|27259|27305|27231|27339|27259|27304|27231|100
1638381660000|2021-12-01 18:01:00|27304|27232|27304|27235|27304|27235|27304|27232|100
1638381670000|2021-12-01 18:01:10|27302|27236|27396|27303|27396|27303|27302|27236|300
1638381680000|2021-12-01 18:01:20|27395||27395||27395||27395||0
1638381690000|2021-12-01 18:01:30|27419|27304|27419|27346|27452|27346|27419|27304|0
1638381710000|2021-12-01 18:01:50|27452|27347|27452|27347|27452|27347|27452|27347|0
1638381720000|2021-12-01 18:02:00|27419|27346|27355|27310|27419|27346|27355|27310|300
1638381730000|2021-12-01 18:02:10|27354|27277|27331|27235|27354|27277|27331|27235|350
1638381740000|2021-12-01 18:02:20|27330||27330||27330||27330||0
1638381750000|2021-12-01 18:02:30|27365|27236|27387|27259|27387|27284|27365|27236|0
1638381760000|2021-12-01 18:02:40|27386||27386||27386||27386||0
1638381770000|2021-12-01 18:02:50|||||||||400
1638381790000|2021-12-01 18:03:10||27260||27260||27260||27260|0
1638381800000|2021-12-01 18:03:20||27270||27271||27271||27270|0
1638381810000|2021-12-01 18:03:30||27272||27273||27273||27272|0
1638381820000|2021-12-01 18:03:40|27387|27293|27387|27293|27387|27293|27387|27293|100
1638381830000|2021-12-01 18:03:50||27304||27304||27304||27304|0
1638381840000|2021-12-01 18:04:00||27330||27325||27330||27304|0
1638381850000|2021-12-01 18:04:10|27385|27319|27370|27270|27385|27319|27352|27270|0
1638381860000|2021-12-01 18:04:20|27369|27271|27361|27271|27369|27271|27361|27271|100
1638381870000|2021-12-01 18:04:30|27349|27272|27349|27270|27349|27272|27348|27270|187
1638381880000|2021-12-01 18:04:40|27343|27240|27290|27232|27343|27240|27290|27232|675
1638381900000|2021-12-01 18:05:00|27291|27251|27291|27249|27291|27252|27291|27233|300
1638381910000|2021-12-01 18:05:10|27290|27250|27375|27249|27376|27279|27289|27249|1128
1638381920000|2021-12-01 18:05:20|27374|27279|27373|27252|27374|27279|27373|27252|0
1638381930000|2021-12-01 18:05:30|27372|27279|27372|27255|27372|27279|27372|27254|0
1638381940000|2021-12-01 18:05:40||27279||27252||27279||27252|0
1638381950000|2021-12-01 18:05:50|27349|27262|27349|27262|27349|27262|27349|27262|0
1638381960000|2021-12-01 18:06:00|27348|27236|27343|27254|27348|27254|27343|27236|0
1638381970000|2021-12-01 18:06:10|27342|27255|27323|27232|27342|27255|27280|27232|229
1638381980000|2021-12-01 18:06:20|27321|27260|27318|27260|27321|27260|27318|27260|389
1638381990000|2021-12-01 18:06:30|27261|27261|27230|27172|27261|27261|27214|27172|765
1638382000000|2021-12-01 18:06:40|27212|27164|27212|27164|27212|27164|27212|27164|0
1638382010000|2021-12-01 18:06:50||27150||27150||27150||27150|0
1638382020000|2021-12-01 18:07:00||27151||27150||27151||27150|0
1638382040000|2021-12-01 18:07:20|27198|27151|27203|27110|27212|27151|27182|27109|100
1638382050000|2021-12-01 18:07:30|27202|27125|27167|27087|27202|27126|27167|27078|100
1638382060000|2021-12-01 18:07:40|27140|27073|27143|27062|27156|27075|27111|27061|500
1638382070000|2021-12-01 18:07:50|27119|27045|27100|27029|27119|27045|27100|27029|0
1638382080000|2021-12-01 18:08:00|27034|27033|27076|27021|27100|27033|27034|27021|100
1638382110000|2021-12-01 18:08:30|||||||||100
1638382120000|2021-12-01 18:08:40||27022||27022||27022||27022|0
1638382140000|2021-12-01 18:09:00|27071|27010|27076|27007|27076|27010|27071|27006|0
1638382150000|2021-12-01 18:09:10||27004||27006||27006||27004|300
1638382160000|2021-12-01 18:09:20|27091|27042|27193|27082|27193|27083|27091|27042|638
1638382170000|2021-12-01 18:09:30|||||||||100
1638382180000|2021-12-01 18:09:40||27083||27083||27083||27083|0
1638382200000|2021-12-01 18:10:00|27191|27090|27188|27090|27191|27090|27188|27083|0
1638382210000|2021-12-01 18:10:10|27187|27083|27119|27034|27187|27083|27119|27034|0
1638382220000|2021-12-01 18:10:20|27117||27108||27117||27108||0
1638382230000|2021-12-01 18:10:30|27106||27105||27106||27105||0
1638382240000|2021-12-01 18:10:40|27092|27035|27092|27036|27092|27036|27092|27035|0
1638382250000|2021-12-01 18:10:50||27037||27037||27037||27037|0
1638382260000|2021-12-01 18:11:00|27091|27038|27119|27059|27144|27063|27062|27038|400
1638382270000|2021-12-01 18:11:10||27056||27053||27056||27053|200
1638382280000|2021-12-01 18:11:20|27090|27000|27118|27013|27119|27013|27090|27000|0
1638382290000|2021-12-01 18:11:30||27015||27024||27024||27015|0
1638382310000|2021-12-01 18:11:50|27117|27025|27117|27024|27117|27025|27117|27024|0
1638382320000|2021-12-01 18:12:00||27020||27023||27023||27020|0
1638382330000|2021-12-01 18:12:10||27021||27025||27026||27021|0
1638382350000|2021-12-01 18:12:30||27026||27029||27029||27026|0
1638382360000|2021-12-01 18:12:40|27106|27030|27106|27020|27106|27030|27106|27020|0
1638382370000|2021-12-01 18:12:50|27105|27100|27106|27021|27106|27100|27088|27020|1373
1638382380000|2021-12-01 18:13:00|27105|27030|27106|27021|27106|27030|27105|27021|0
1638382390000|2021-12-01 18:13:10||27031||27021||27031||27021|0
1638382410000|2021-12-01 18:13:30|27105|27022|27038|26964|27105|27022|27008|26930|515
1638382420000|2021-12-01 18:13:40|27025|26930|27023|26928|27025|26946|26984|26927|0
1638382430000|2021-12-01 18:13:50|27003||27003||27003||27003||0
1638382440000|2021-12-01 18:14:00|27002|26929|26999|26930|27002|26930|26999|26929|100
1638382450000|2021-12-01 18:14:10|26969|26931|26999|26930|26999|26931|26969|26929|0
1638382460000|2021-12-01 18:14:20||26932||26932||26932||26932|200
1638382470000|2021-12-01 18:14:30||26934||26936||26936||26934|100
1638382480000|2021-12-01 18:14:40|27012|26937|27118|27019|27118|27019|27012|26937|834
1638382490000|2021-12-01 18:14:50|27117|27020|27102|27021|27117|27021|27102|27020|0
1638382510000|2021-12-01 18:15:10|27068|27022|27092|27021|27101|27022|27022|27021|350
1638382520000|2021-12-01 18:15:20|27094|27000|27094|27000|27094|27021|27094|27000|0
1638382530000|2021-12-01 18:15:30|27093|27020|27092|27020|27093|27020|27092|27020|250
1638382560000|2021-12-01 18:16:00|27091||27089||27091||27089||200
1638382570000|2021-12-01 18:16:10|27088||27088||27088||27088||0
1638382580000|2021-12-01 18:16:20|27087|27044|27112|27020|27112|27044|27087|27020|0
1638382590000|2021-12-01 18:16:30|27111|27044|27118|27048|27118|27048|27111|27044|100
1638382600000|2021-12-01 18:16:40|27117|27082|27117|27082|27117|27082|27117|27082|0
1638382610000|2021-12-01 18:16:50|27082|27079|27114|27049|27115|27079|27082|27048|0
1638382620000|2021-12-01 18:17:00|27113|27048|27113|27023|27113|27048|27113|27023|100
1638382630000|2021-12-01 18:17:10|27112|27000|27112|27000|27112|27000|27112|27000|0
1638382640000|2021-12-01 18:17:20|27069|27001|27064|26989|27080|27001|27064|26978|0
1638382650000|2021-12-01 18:17:30|27080|26988|27097|26989|27098|27001|27080|26988|1100
1638382660000|2021-12-01 18:17:40|27096|26988|27059|26988|27096|26988|27055|26988|0
1638382670000|2021-12-01 18:17:50|27066|26990|27066|26990|27066|26990|27066|26990|200
1638382680000|2021-12-01 18:18:00|27058|27000|27057|27009|27058|27009|27057|27000|0
1638382690000|2021-12-01 18:18:10|27066|27010|27115|27069|27115|27069|27066|27010|0
1638382700000|2021-12-01 18:18:20|27118|27070|27190|27098|27192|27098|27118|27069|500
1638382740000|2021-12-01 18:19:00|27189|27068|27165|27070|27189|27070|27155|27068|200
1638382750000|2021-12-01 18:19:10|27153||27153||27153||27153||0
1638382760000|2021-12-01 18:19:20|27151|27071|27168|27070|27168|27071|27151|27070|200
1638382770000|2021-12-01 18:19:30|27167|27071|27168|27072|27168|27072|27166|27071|0
1638382780000|2021-12-01 18:19:40|27151|27073|27128|27038|27151|27073|27128|27038|0
1638382790000|2021-12-01 18:19:50|27127|27039|27116|27040|27127|27040|27115|27039|0
1638382800000|2021-12-01 18:20:00|27115|27041|27114|27050|27115|27050|27114|27041|0
1638382810000|2021-12-01 18:20:10||27071||27052||27071||27052|200
1638382820000|2021-12-01 18:20:20||27061||27061||27061||27061|0
1638382840000|2021-12-01 18:20:40|27116|27083|27143|27085|27143|27091|27116|27083|440
1638382860000|2021-12-01 18:21:00|27168|27097|27168|27094|27168|27116|27168|27094|0
1638382870000|2021-12-01 18:21:10||27095||27095||27095||27095|0
1638382880000|2021-12-01 18:21:20|27167||27168||27168||27167||0
1638382890000|2021-12-01 18:21:30|27167|27094|27166|27094|27167|27094|27166|27094|0
1638382900000|2021-12-01 18:21:40|27165||27165||27165||27165||0
1638382920000|2021-12-01 18:22:00|27164|27095|27164|27095|27164|27095|27164|27095|0
1638382930000|2021-12-01 18:22:10|27140|27096|27163|27095|27165|27096|27140|27095|100
1638382940000|2021-12-01 18:22:20|27162|27094|27162|27094|27162|27095|27162|27094|0
1638382950000|2021-12-01 18:22:30|27161||27160||27161||27160||200
1638382970000|2021-12-01 18:22:50|27159|27104|27159|27103|27159|27104|27159|27103|0
1638382980000|2021-12-01 18:23:00||27098||27096||27098||27096|0
1638382990000|2021-12-01 18:23:10||27103||27103||27103||27103|0
1638383010000|2021-12-01 18:23:30|27158||27157||27158||27157||200
1638383020000|2021-12-01 18:23:40|27156|27096|27158|27096|27158|27096|27156|27096|100
1638383030000|2021-12-01 18:23:50|27157|27095|27158|27096|27158|27096|27129|27095|0
1638383050000|2021-12-01 18:24:10|27159|27105|27159|27104|27159|27106|27159|27104|100
1638383070000|2021-12-01 18:24:30|27165|27132|27279|27170|27279|27171|27165|27113|300
1638383080000|2021-12-01 18:24:40||27179||27179||27179||27179|0
1638383100000|2021-12-01 18:25:00|27312|27180|27310|27212|27312|27212|27310|27180|0
1638383110000|2021-12-01 18:25:10|27309||27293||27309||27293||0
1638383120000|2021-12-01 18:25:20|27292||27291||27292||27291||0
1638383130000|2021-12-01 18:25:30|27290|27213|27288|27213|27290|27213|27288|27213|100
1638383150000|2021-12-01 18:25:50|27287|27214|27286|27214|27287|27214|27286|27214|0
1638383170000|2021-12-01 18:26:10|27285||27284||27285||27284||200
1638383180000|2021-12-01 18:26:20|27283||27260||27283||27260||400
1638383190000|2021-12-01 18:26:30|27215|27211|27260|27211|27260|27213|27215|27211|100
1638383200000|2021-12-01 18:26:40|27259|27200|27260|27200|27260|27200|27259|27200|0
1638383220000|2021-12-01 18:27:00|27259||27259||27259||27259||0
1638383230000|2021-12-01 18:27:10|27258||27258||27258||27258||0
1638383240000|2021-12-01 18:27:20|27225||27225||27225||27225||0
1638383250000|2021-12-01 18:27:30|27252|27201|27197|27153|27258|27201|27197|27145|2100
1638383260000|2021-12-01 18:27:40|27205|27164|27205|27164|27205|27164|27205|27164|0
1638383270000|2021-12-01 18:27:50|27230||27230||27230||27230||100
1638383280000|2021-12-01 18:28:00|27229|27137|27196|27153|27229|27153|27196|27137|125
1638383290000|2021-12-01 18:28:10|27195|27152|27195|27148|27195|27152|27195|27148|100
1638383300000|2021-12-01 18:28:20|27205|27158|27205|27158|27205|27158|27205|27158|0
1638383310000|2021-12-01 18:28:30|27204||27204||27204||27204||0
1638383330000|2021-12-01 18:28:50|27203|27148|27199|27125|27203|27148|27189|27125|0
1638383350000|2021-12-01 18:29:10|27205|27145|27205|27156|27205|27156|27205|27145|0
1638383370000|2021-12-01 18:29:30||27157||27157||27157||27157|0
1638383380000|2021-12-01 18:29:40|27217|27158|27217|27158|27217|27167|27217|27157|100
1638383420000|2021-12-01 18:30:20|27216|27168|27275|27209|27321|27232|27216|27168|955
1638383430000|2021-12-01 18:30:30|27288||27248||27288||27248||0
1638383440000|2021-12-01 18:30:40|27210|27203|27248|27200|27248|27210|27210|27200|1000
1638383450000|2021-12-01 18:30:50|27229|27194|27229|27194|27229|27194|27229|27194|100
1638383460000|2021-12-01 18:31:00|27224||27224||27224||27224||100
1638383470000|2021-12-01 18:31:10|27223||27223||27223||27223||0
1638383480000|2021-12-01 18:31:20||27176||27176||27176||27176|0
1638383490000|2021-12-01 18:31:30|27224|27195|27194|27111|27224|27195|27194|27111|300
1638383500000|2021-12-01 18:31:40|27193|27115|27093|27024|27193|27115|27093|27024|100
1638383510000|2021-12-01 18:31:50|||||||||100
1638383530000|2021-12-01 18:32:10||27041||27041||27041||27041|100
1638383540000|2021-12-01 18:32:20|27094|27042|27223|27085|27223|27085|27094|27042|100
1638383550000|2021-12-01 18:32:30|27221|27094|27196|27094|27221|27094|27196|27094|0
1638383560000|2021-12-01 18:32:40|27194||27191||27194||27191||0
1638383570000|2021-12-01 18:32:50|27189||27185||27189||27185||200
1638383580000|2021-12-01 18:33:00|27147|27084|27147|27084|27147|27084|27147|27084|0
1638383590000|2021-12-01 18:33:10|27146||27145||27146||27145||0
1638383600000|2021-12-01 18:33:20|27146||27144||27146||27144||0
1638383620000|2021-12-01 18:33:40||27085||27085||27085||27085|100
1638383630000|2021-12-01 18:33:50|27148|27100|27148|27101|27176|27124|27148|27100|1300
1638383640000|2021-12-01 18:34:00|27176|27075|27149|27075|27176|27075|27137|27075|500
1638383650000|2021-12-01 18:34:10|27175|27076|27174|27076|27175|27076|27174|27076|0
1638383660000|2021-12-01 18:34:20||27077||27077||27077||27077|0
1638383670000|2021-12-01 18:34:30||27078||27079||27079||27078|0
1638383690000|2021-12-01 18:34:50|27173|27080|27173|27103|27173|27117|27173|27080|0
1638383700000|2021-12-01 18:35:00|27174|27079|27175|27105|27175|27140|27174|27079|400
1638383710000|2021-12-01 18:35:10||27106||27107||27107||27106|100
1638383740000|2021-12-01 18:35:40|27159|27108|27159|27108|27159|27108|27159|27108|0
1638383750000|2021-12-01 18:35:50|27173|27104|27142|27075|27173|27104|27109|27075|0
1638383760000|2021-12-01 18:36:00|27141|27076|27141|27076|27141|27076|27141|27076|100
1638383780000|2021-12-01 18:36:20|27165||27165||27165||27165||0
1638383790000|2021-12-01 18:36:30||27077||27076||27077||27076|0
1638383800000|2021-12-01 18:36:40|27158||27158||27158||27158||0
1638383810000|2021-12-01 18:36:50|27150||27150||27150||27150||0
1638383820000|2021-12-01 18:37:00|27149|27078|27165|27078|27165|27078|27148|27078|100
1638383830000|2021-12-01 18:37:10|27164|27076|27137|27076|27164|27078|27107|27076|0
1638383860000|2021-12-01 18:37:40|27136||27135||27136||27135||0
1638383870000|2021-12-01 18:37:50||27092||27092||27092||27092|0
1638383880000|2021-12-01 18:38:00|27137|27093|27118|27076|27148|27114|27110|27076|800
1638383890000|2021-12-01 18:38:10|27105||27105||27105||27105||0
1638383900000|2021-12-01 18:38:20|27117||27116||27117||27104||0
1638383910000|2021-12-01 18:38:30|27103||27115||27115||27103||0
1638383920000|2021-12-01 18:38:40|27118|27080|27128|27078|27128|27094|27118|27076|700
1638383930000|2021-12-01 18:38:50|27174|27079|27174|27092|27174|27092|27174|27079|149
1638383960000|2021-12-01 18:39:20|27150||27174||27174||27150||0
1638383970000|2021-12-01 18:39:30|27173||27175||27175||27150||109
1638383980000|2021-12-01 18:39:40|27173||27173||27175||27150||0
1638383990000|2021-12-01 18:39:50|27172||27172||27172||27172||0
1638384000000|2021-12-01 18:40:00|27149|27093|27164|27092|27164|27094|27149|27092|0
1638384010000|2021-12-01 18:40:10|27149||27164||27164||27149||0
1638384020000|2021-12-01 18:40:20|27149||27164||27164||27149||0
1638384040000|2021-12-01 18:40:40|27148|27077|27038|27008|27148|27077|27017|26995|1500
1638384050000|2021-12-01 18:40:50|27039|27009|27088|27013|27088|27013|27039|27009|100
1638384060000|2021-12-01 18:41:00|27113||27088||27121||27088||100
1638384070000|2021-12-01 18:41:10|27087|27015|27087|27015|27087|27015|27087|27015|0
1638384080000|2021-12-01 18:41:20|27072|27017|27072|27017|27072|27017|27072|27017|0
1638384100000|2021-12-01 18:41:40|||||||||100
1638384110000|2021-12-01 18:41:50|27058||27058||27058||27058||0
1638384120000|2021-12-01 18:42:00|27079|27008|27064|27001|27079|27008|27064|27001|200
1638384130000|2021-12-01 18:42:10|27063|27000|27063|27000|27063|27000|27063|27000|100
1638384140000|2021-12-01 18:42:20|27062|27001|27060|27000|27062|27002|27060|27000|499
1638384150000|2021-12-01 18:42:30|27001|26963|27031|26964|27064|26964|27001|26963|600
1638384160000|2021-12-01 18:42:40|27030|26956|26997|26932|27033|26956|26997|26932|100
1638384180000|2021-12-01 18:43:00|27019|26944|26992|26921|27019|26955|26992|26921|100
1638384190000|2021-12-01 18:43:10|26991|26925|26975|26900|26992|26926|26975|26900|0
1638384200000|2021-12-01 18:43:20|26966|26901|26988|26903|26988|26903|26966|26901|0
1638384210000|2021-12-01 18:43:30|26966|26900|26988|26907|26988|26907|26966|26900|700
1638384220000|2021-12-01 18:43:40|26981|26906|26956|26900|26981|26906|26944|26900|800
1638384230000|2021-12-01 18:43:50|26944|26869|26863|26805|26944|26869|26856|26797|600
1638384240000|2021-12-01 18:44:00|26895|26806|26894|26832|26895|26832|26894|26806|224
1638384250000|2021-12-01 18:44:10|26895||26894||26895||26894||0
1638384260000|2021-12-01 18:44:20|26895||26897||26897||26894||0
1638384270000|2021-12-01 18:44:30|26894||26897||26897||26894||100
1638384280000|2021-12-01 18:44:40|26894|26841|26979|26888|26980|26888|26894|26841|2149
1638384290000|2021-12-01 18:44:50|26978|26902|26979|26904|26979|26904|26978|26902|0
1638384300000|2021-12-01 18:45:00|26975|26905|26922|26889|26975|26905|26922|26889|100
1638384310000|2021-12-01 18:45:10|26905|26873|26872|26804|26905|26873|26872|26804|500
1638384320000|2021-12-01 18:45:20|26839|26805|26881|26822|26892|26835|26829|26805|100
1638384330000|2021-12-01 18:45:30|26880|26823|26880|26823|26880|26824|26825|26823|300
1638384350000|2021-12-01 18:45:50||26825||26825||26825||26825|0
1638384360000|2021-12-01 18:46:00|26852|26823|26874|26767|26877|26823|26838|26764|200
1638384370000|2021-12-01 18:46:10|26873|26792|26873|26767|26873|26792|26873|26767|0
1638384380000|2021-12-01 18:46:20|26872|26792|26870|26777|26872|26792|26870|26767|0
1638384390000|2021-12-01 18:46:30|26872|26800|26873|26805|26873|26805|26870|26800|0
1638384400000|2021-12-01 18:46:40|26872|26800|26873|26805|26873|26806|26872|26800|1495
1638384410000|2021-12-01 18:46:50|26872|26800|26872|26805|26873|26805|26872|26800|0
1638384430000|2021-12-01 18:47:10||26806||26808||26808||26806|0
1638384440000|2021-12-01 18:47:20|26871||26872||26872||26868||0
1638384450000|2021-12-01 18:47:30|26868|26800|26868|26800|26872|26800|26868|26800|0
1638384460000|2021-12-01 18:47:40|26867||26863||26867||26833||839
1638384470000|2021-12-01 18:47:50|26862|26775|26801|26751|26862|26800|26765|26730|814
1638384480000|2021-12-01 18:48:00|26776|26730|26702|26675|26776|26732|26702|26649|2010
1638384490000|2021-12-01 18:48:10|26717|26636|26693|26612|26717|26696|26661|26610|1981
1638384500000|2021-12-01 18:48:20|26717|26636|26686|26637|26717|26637|26686|26636|0
1638384540000|2021-12-01 18:49:00|26685|26600|26638|26599|26685|26601|26638|26599|100
1638384550000|2021-12-01 18:49:10|26627|26600|26655|26556|26672|26600|26627|26556|200
1638384560000|2021-12-01 18:49:20|26654|26557|26653|26558|26654|26558|26653|26557|1000
1638384570000|2021-12-01 18:49:30|26623|26559|26653|26559|26653|26559|26623|26559|0
1638384580000|2021-12-01 18:49:40|26623|26556|26597|26556|26638|26579|26580|26556|0
1638384590000|2021-12-01 18:49:50|26629|26557|26625|26557|26629|26557|26599|26556|538
1638384600000|2021-12-01 18:50:00|26631|26558|26692|26622|26692|26622|26631|26558|200
1638384610000|2021-12-01 18:50:10|26706|26624|26706|26622|26706|26642|26706|26622|100
1638384620000|2021-12-01 18:50:20|26701|26607|26657|26607|26706|26607|26657|26607|100
1638384630000|2021-12-01 18:50:30||26609||26609||26609||26609|0
1638384640000|2021-12-01 18:50:40|26690|26610|26682|26626|26706|26658|26682|26609|1400
1638384650000|2021-12-01 18:50:50|26706||26706||26706||26706||0
1638384660000|2021-12-01 18:51:00|26657|26656|26670|26586|26681|26656|26657|26579|500
1638384670000|2021-12-01 18:51:10|26678|26587|26696|26631|26706|26666|26678|26586|1289
1638384680000|2021-12-01 18:51:20|||||||||200
1638384690000|2021-12-01 18:51:30|26680|26632|26696|26628|26696|26632|26648|26627|900
1638384700000|2021-12-01 18:51:40|26711|26632|26711|26650|26711|26650|26711|26628|100
1638384710000|2021-12-01 18:51:50|26706|26681|26706|26628|26706|26681|26706|26628|100
1638384720000|2021-12-01 18:52:00|26711|26635|26711|26651|26711|26651|26706|26635|0
1638384730000|2021-12-01 18:52:10|26728|26662|26768|26663|26768|26695|26728|26651|300
1638384740000|2021-12-01 18:52:20||26664||26664||26664||26664|0
1638384750000|2021-12-01 18:52:30|26772|26696|26771|26703|26772|26703|26771|26696|920
1638384760000|2021-12-01 18:52:40|26770||26769||26770||26769||0
1638384770000|2021-12-01 18:52:50|26768||26768||26768||26768||0
1638384780000|2021-12-01 18:53:00|26737|26701|26760|26688|26767|26701|26736|26687|100
1638384790000|2021-12-01 18:53:10|26767|26726|26688|26650|26767|26726|26688|26650|700
1638384800000|2021-12-01 18:53:20|26687|26669|26735|26661|26736|26669|26687|26650|1000
1638384810000|2021-12-01 18:53:30|26734|26650|26734|26653|26734|26653|26734|26650|187
1638384820000|2021-12-01 18:53:40|26733|26654|26733|26654|26733|26654|26733|26654|0
1638384830000|2021-12-01 18:53:50|26732|26662|26732|26651|26732|26666|26732|26650|0
1638384850000|2021-12-01 18:54:10|26731|26650|26728|26650|26731|26650|26702|26650|0
1638384860000|2021-12-01 18:54:20|26723|26631|26723|26627|26723|26641|26689|26627|136
1638384870000|2021-12-01 18:54:30|26722|26641|26690|26628|26722|26642|26678|26627|106
1638384900000|2021-12-01 18:55:00|26650|26629|26694|26629|26696|26629|26650|26627|2894
1638384910000|2021-12-01 18:55:10|26693||26692||26693||26692||0
1638384920000|2021-12-01 18:55:20|26694|26651|26749|26703|26749|26704|26694|26629|0
1638384930000|2021-12-01 18:55:30|26748|26727|26748|26704|26749|26727|26748|26703|1322
1638384940000|2021-12-01 18:55:40|26749|26705|26722|26689|26749|26706|26722|26688|1200
1638384950000|2021-12-01 18:55:50|26705|26688|26697|26639|26705|26688|26697|26639|100
1638384960000|2021-12-01 18:56:00|26680|26640|26634|26600|26689|26640|26634|26600|0
1638384970000|2021-12-01 18:56:10|26666||26666||26666||26634||0
1638384980000|2021-12-01 18:56:20|26634||26634||26666||26634||0
1638384990000|2021-12-01 18:56:30|26666|26601|26748|26661|26748|26661|26665|26600|0
1638385000000|2021-12-01 18:56:40|26730||26722||26730||26722||0
1638385010000|2021-12-01 18:56:50|26705|26646|26705|26646|26705|26646|26705|26646|0
1638385020000|2021-12-01 18:57:00|26688||26688||26688||26688||0
1638385030000|2021-12-01 18:57:10|26722|26647|26760|26692|26760|26692|26722|26647|500
1638385040000|2021-12-01 18:57:20||26693||26693||26693||26693|0
1638385050000|2021-12-01 18:57:30|26759|26694|26759|26695|26759|26695|26759|26694|200
1638385060000|2021-12-01 18:57:40|26758|26696|26773|26699|26773|26699|26757|26696|0
1638385070000|2021-12-01 18:57:50|26760|26695|26759|26688|26760|26695|26696|26688|660
1638385080000|2021-12-01 18:58:00|26758|26701|26758|26701|26758|26702|26758|26701|100
1638385090000|2021-12-01 18:58:10|26773|26702|26773|26704|26773|26704|26773|26702|0
1638385110000|2021-12-01 18:58:30||26705||26706||26706||26705|0
1638385120000|2021-12-01 18:58:40|26759|26705|26731|26688|26759|26706|26731|26688|331
1638385130000|2021-12-01 18:58:50|26705|26689|26850|26754|26853|26754|26689|26689|1251
1638385140000|2021-12-01 18:59:00|26773|26755|26773|26735|26850|26755|26773|26735|1155
1638385150000|2021-12-01 18:59:10||26720||26721||26721||26720|0
1638385170000|2021-12-01 18:59:30|26772|26720|26772|26720|26772|26720|26772|26720|0
1638385180000|2021-12-01 18:59:40|26773|26721|26772|26721|26773|26721|26772|26721|100
1638385190000|2021-12-01 18:59:50|26722||26788||26788||26722||494
1638385200000|2021-12-01 19:00:00|26774|26720|26770|26689|26774|26720|26770|26688|200
1638385210000|2021-12-01 19:00:10|26729|26688|26670|26600|26729|26713|26652|26600|1767
1638385220000|2021-12-01 19:00:20||26601||26601||26601||26601|0
1638385230000|2021-12-01 19:00:30||26600||26600||26600||26600|0
1638385250000|2021-12-01 19:00:50|26744|26604|26800|26605|26800|26640|26743|26604|1043
1638385260000|2021-12-01 19:01:00|26810|26610|26810|26610|26810|26610|26810|26610|0
1638385270000|2021-12-01 19:01:10|26809|26611|26809|26611|26809|26611|26809|26611|0
1638385280000|2021-12-01 19:01:20|26800||26800||26800||26800||0
1638385300000|2021-12-01 19:01:40||26612||26612||26612||26612|0
1638385310000|2021-12-01 19:01:50|26613|26613|26729|26612|26799|26613|26613|26612|546
1638385320000|2021-12-01 19:02:00|26727|26613|26726|26612|26727|26613|26726|26612|0
1638385340000|2021-12-01 19:02:20|26700|26599|26595|26520|26700|26599|26577|26520|415
1638385350000|2021-12-01 19:02:30|26521|26513|26615|26539|26626|26539|26521|26513|1499
1638385370000|2021-12-01 19:02:50|26647|26540|26705|26598|26705|26598|26647|26540|300
1638385380000|2021-12-01 19:03:00|26701||26701||26701||26701||0
1638385390000|2021-12-01 19:03:10|26676||26669||26701||26669||0
1638385400000|2021-12-01 19:03:20|26668||26668||26668||26668||0
1638385410000|2021-12-01 19:03:30|26636|26565|26637|26551|26637|26565|26636|26551|0
1638385420000|2021-12-01 19:03:40|26636|26552|26636|26552|26636|26552|26636|26552|0
1638385430000|2021-12-01 19:03:50|26600|26553|26599|26529|26600|26553|26599|26527|0
1638385440000|2021-12-01 19:04:00|26600|26523|26600|26529|26600|26578|26595|26521|1200
1638385450000|2021-12-01 19:04:10|26594|26530|26600|26514|26600|26531|26594|26513|0
1638385460000|2021-12-01 19:04:20|26594||26594||26600||26594||0
1638385470000|2021-12-01 19:04:30|26600|26515|26589|26515|26600|26515|26573|26515|156
1638385480000|2021-12-01 19:04:40|||||||||100
1638385490000|2021-12-01 19:04:50||26517||26515||26517||26515|0
1638385500000|2021-12-01 19:05:00|26588||26588||26588||26588||161
1638385510000|2021-12-01 19:05:10|26549|26516|26582|26516|26582|26516|26549|26516|200
1638385520000|2021-12-01 19:05:20|26564|26513|26558|26500|26564|26513|26548|26500|1200
1638385530000|2021-12-01 19:05:30|26557|26501|26558|26501|26558|26501|26556|26501|300
1638385540000|2021-12-01 19:05:40|26549|26500|26524|26500|26549|26500|26524|26500|100
1638385550000|2021-12-01 19:05:50|26511|26471|26538|26439|26539|26488|26459|26409|2000
1638385560000|2021-12-01 19:06:00|26508||26508||26523||26508||0
1638385580000|2021-12-01 19:06:20|26522|26440|26523|26443|26523|26443|26508|26440|0
1638385590000|2021-12-01 19:06:30|26508|26444|26508|26443|26523|26444|26508|26443|500
1638385600000|2021-12-01 19:06:40|26523|26428|26500|26429|26523|26429|26500|26428|300
1638385610000|2021-12-01 19:06:50||26428||26429||26429||26428|0
1638385620000|2021-12-01 19:07:00|26499|26428|26428|26368|26499|26428|26428|26368|1066
1638385630000|2021-12-01 19:07:10|26443|26369|26428|26369|26459|26369|26428|26369|100
1638385640000|2021-12-01 19:07:20|26443|26381|26543|26444|26550|26444|26442|26369|200
1638385650000|2021-12-01 19:07:30|26519|26446|26558|26484|26558|26484|26519|26446|100
1638385660000|2021-12-01 19:07:40|26582|26499|26593|26512|26600|26517|26581|26484|200
1638385670000|2021-12-01 19:07:50|26552|26513|26552|26513|26552|26513|26552|26513|0
1638385680000|2021-12-01 19:08:00|26551|26469|26491|26434|26552|26497|26491|26429|200
1638385700000|2021-12-01 19:08:20|26481|26419|26456|26422|26481|26434|26456|26419|0
1638385710000|2021-12-01 19:08:30|26455|26423|26416|26387|26471|26427|26415|26368|1826
1638385720000|2021-12-01 19:08:40|26431||26431||26431||26431||200
1638385770000|2021-12-01 19:09:30|26408|26368|26420|26339|26420|26368|26408|26300|200
1638385780000|2021-12-01 19:09:40||26300||26300||26300||26300|0
1638385790000|2021-12-01 19:09:50|26419|26301|26381|26301|26419|26301|26349|26301|0
1638385800000|2021-12-01 19:10:00||26302||26301||26302||26301|0
1638385810000|2021-12-01 19:10:10||26302||26303||26303||26302|500
1638385820000|2021-12-01 19:10:20||26304||26304||26304||26304|0
1638385830000|2021-12-01 19:10:30|26377|26300|26381|26301|26381|26301|26377|26300|200
1638385840000|2021-12-01 19:10:40||26300||26300||26300||26300|0
1638385850000|2021-12-01 19:10:50|||||||||100
1638385870000|2021-12-01 19:11:10|||||||||100
1638385880000|2021-12-01 19:11:20|26396|26302|26396|26328|26396|26328|26396|26302|100
1638385890000|2021-12-01 19:11:30||26330||26330||26330||26330|0
1638385900000|2021-12-01 19:11:40|26382|26351|26372|26305|26395|26351|26352|26304|200
1638385910000|2021-12-01 19:11:50|26368|26300|26365|26291|26368|26300|26333|26291|0
1638385930000|2021-12-01 19:12:10|26292|26292|26365|26293|26365|26293|26292|26292|209
1638385940000|2021-12-01 19:12:20||26295||26293||26295||26293|0
1638385950000|2021-12-01 19:12:30|26300|26260|26375|26217|26376|26297|26281|26208|789
1638385960000|2021-12-01 19:12:40||26232||26232||26232||26232|0
1638385970000|2021-12-01 19:12:50||26233||26234||26234||26233|0
1638385980000|2021-12-01 19:13:00|26360|26235|26352|26235|26360|26235|26328|26235|100
1638385990000|2021-12-01 19:13:10|26351||26351||26351||26351||0
1638386000000|2021-12-01 19:13:20||26237||26251||26251||26237|0
1638386010000|2021-12-01 19:13:30|26350||26350||26350||26350||0
1638386020000|2021-12-01 19:13:40|26348||26348||26348||26348||0
1638386030000|2021-12-01 19:13:50|26347||26345||26347||26345||100
1638386040000|2021-12-01 19:14:00|26344|26252|26342|26253|26344|26253|26342|26252|100
1638386050000|2021-12-01 19:14:10|26341|26254|26341|26256|26341|26256|26341|26253|0
1638386060000|2021-12-01 19:14:20|26340|26258|26340|26258|26340|26258|26340|26258|0
1638386070000|2021-12-01 19:14:30|26348|26260|26348|26289|26348|26319|26347|26260|613
1638386080000|2021-12-01 19:14:40|26359|26319|26346|26262|26363|26321|26346|26260|500
1638386090000|2021-12-01 19:14:50|26345|26250|26345|26250|26345|26250|26345|26250|0
1638386100000|2021-12-01 19:15:00||26251||26268||26268||26250|0
1638386110000|2021-12-01 19:15:10|26344|26270|26343|26270|26344|26270|26343|26270|0
1638386120000|2021-12-01 19:15:20||26269||26270||26270||26269|0
1638386130000|2021-12-01 19:15:30||26269||26261||26269||26260|0
1638386140000|2021-12-01 19:15:40|26334|26265|26334|26271|26334|26271|26334|26265|300
1638386160000|2021-12-01 19:16:00|26333||26332||26333||26332||100
1638386170000|2021-12-01 19:16:10|26301|26261|26301|26250|26301|26261|26301|26250|0
1638386180000|2021-12-01 19:16:20|26303|26249|26277|26221|26303|26249|26277|26200|0
1638386190000|2021-12-01 19:16:30||26211||26211||26211||26211|0
1638386200000|2021-12-01 19:16:40|26276|26212|26276|26211|26276|26212|26276|26211|100
1638386210000|2021-12-01 19:16:50|26275|26200|26275|26200|26275|26204|26275|26200|0
1638386220000|2021-12-01 19:17:00|26261||26246||26261||26246||0
1638386230000|2021-12-01 19:17:10|26245|26184|26156|26120|26245|26184|26156|26120|450
1638386240000|2021-12-01 19:17:20|26153|26115|26150|26096|26153|26115|26150|26050|200
1638386260000|2021-12-01 19:17:40||26089||26096||26096||26089|396
1638386270000|2021-12-01 19:17:50||26098||26098||26098||26096|0
1638386280000|2021-12-01 19:18:00|26149||26149||26149||26149||0
1638386290000|2021-12-01 19:18:10|26148||26145||26148||26145||300
1638386300000|2021-12-01 19:18:20|26144||26140||26144||26140||0
1638386310000|2021-12-01 19:18:30|26139||26134||26139||26134||0
1638386320000|2021-12-01 19:18:40|26133|26116|26199|26134|26199|26160|26132|26116|1598
1638386330000|2021-12-01 19:18:50||26136||26136||26136||26136|0
1638386340000|2021-12-01 19:19:00|26203|26137|26257|26143|26260|26143|26203|26137|521
1638386350000|2021-12-01 19:19:10||26144||26145||26145||26144|0
1638386360000|2021-12-01 19:19:20|26256|26146|26241|26145|26256|26146|26224|26145|0
1638386370000|2021-12-01 19:19:30|26232|26146|26191|26154|26232|26154|26191|26146|0
1638386380000|2021-12-01 19:19:40|26181|26146|26164|26108|26191|26146|26164|26069|100
1638386400000|2021-12-01 19:20:00|26129|26109|26110|26052|26164|26127|26102|26052|2000
1638386410000|2021-12-01 19:20:10||26054||26054||26054||26054|0
1638386420000|2021-12-01 19:20:20|26142|26055|26191|26112|26191|26152|26142|26055|594
1638386430000|2021-12-01 19:20:30|26152|26114|26152|26097|26152|26116|26152|26093|1216
1638386450000|2021-12-01 19:20:50||26098||26101||26101||26098|100
1638386460000|2021-12-01 19:21:00||26102||26101||26102||26101|0
1638386470000|2021-12-01 19:21:10|26126|26091|26126|26059|26126|26091|26126|26050|300
1638386490000|2021-12-01 19:21:30||26060||26060||26060||26060|0
1638386500000|2021-12-01 19:21:40|26152|26081|26152|26083|26152|26104|26152|26080|0
1638386510000|2021-12-01 19:21:50|26100|26081|26100|26082|26152|26086|26098|26081|1000
1638386520000|2021-12-01 19:22:00|26090|26081|26100|26052|26100|26081|26090|26050|200
1638386530000|2021-12-01 19:22:10|26143|26053|26152|26101|26152|26101|26143|26053|954
1638386550000|2021-12-01 19:22:30||26112||26103||26112||26103|0
1638386560000|2021-12-01 19:22:40||26104||26113||26113||26104|0
1638386570000|2021-12-01 19:22:50|26173|26114|26173|26113|26173|26114|26172|26113|398
1638386590000|2021-12-01 19:23:10||26115||26115||26115||26115|0
1638386600000|2021-12-01 19:23:20|||||||||100
1638386620000|2021-12-01 19:23:40|26188|26116|26173|26115|26188|26127|26173|26115|900
1638386630000|2021-12-01 19:23:50|26188|26116|26188|26115|26188|26116|26188|26115|0
1638386650000|2021-12-01 19:24:10|26251|26130|26275|26152|26286|26152|26251|26130|400
1638386660000|2021-12-01 19:24:20|26274|26153|26300|26216|26300|26216|26274|26153|600
1638386670000|2021-12-01 19:24:30|26299|26217|26368|26280|26368|26280|26274|26216|1200
1638386680000|2021-12-01 19:24:40|26367|26281|26358|26280|26367|26281|26358|26280|0
1638386690000|2021-12-01 19:24:50|26357||26354||26368||26354||0
1638386700000|2021-12-01 19:25:00|26353||26367||26368||26351||0
1638386710000|2021-12-01 19:25:10|26366|26281|26368|26300|26368|26300|26342|26281|0
1638386730000|2021-12-01 19:25:30|26366|26301|26316|26238|26366|26301|26316|26236|932
1638386740000|2021-12-01 19:25:40|26314|26239|26316|26260|26332|26260|26313|26239|500
1638386750000|2021-12-01 19:25:50|26333||26333||26333||26333||0
1638386760000|2021-12-01 19:26:00|26332||26332||26332||26332||200
1638386770000|2021-12-01 19:26:10|26331||26330||26331||26330||0
1638386790000|2021-12-01 19:26:30|26329|26261|26333|26281|26333|26283|26329|26261|300
1638386800000|2021-12-01 19:26:40||26282||26282||26282||26282|0
1638386810000|2021-12-01 19:26:50|||||||||100
1638386820000|2021-12-01 19:27:00|26361|26308|26368|26283|26368|26320|26361|26282|200
1638386830000|2021-12-01 19:27:10||26284||26284||26284||26284|0
1638386840000|2021-12-01 19:27:20|26373|26285|26372|26305|26397|26359|26371|26285|1486
1638386850000|2021-12-01 19:27:30|26371|26306|26367|26306|26371|26306|26367|26306|0
1638386860000|2021-12-01 19:27:40|26372|26307|26369|26308|26372|26308|26369|26307|0
1638386870000|2021-12-01 19:27:50|26370|26309|26399|26338|26399|26352|26370|26309|300
1638386880000|2021-12-01 19:28:00|26430||26397||26430||26397||0
1638386890000|2021-12-01 19:28:10|26396||26395||26396||26395||0
1638386900000|2021-12-01 19:28:20|26383|26304|26364|26287|26383|26304|26364|26287|600
1638386910000|2021-12-01 19:28:30|26341|26272|26320|26239|26341|26272|26320|26238|0
1638386920000|2021-12-01 19:28:40|26295||26292||26295||26266||100
1638386930000|2021-12-01 19:28:50|26307|26240|26307|26240|26307|26252|26307|26240|100
1638386940000|2021-12-01 19:29:00|26338|26265|26369|26272|26369|26287|26338|26265|105
1638386950000|2021-12-01 19:29:10|26337|26273|26338|26273|26344|26273|26336|26273|0
1638386960000|2021-12-01 19:29:20|26337|26274|26359|26297|26359|26297|26337|26274|500
1638386970000|2021-12-01 19:29:30|26358||26356||26358||26356||400
1638386990000|2021-12-01 19:29:50|26355|26300|26355|26300|26355|26300|26355|26300|223
1638387000000|2021-12-01 19:30:00|26354|26285|26336|26270|26369|26295|26319|26240|1600
1638387010000|2021-12-01 19:30:10|26335|26271|26331|26271|26335|26273|26331|26271|314
1638387020000|2021-12-01 19:30:20|26330||26330||26330||26330||0
1638387050000|2021-12-01 19:30:50|26329|26273|26330|26273|26330|26273|26329|26273|200
1638387070000|2021-12-01 19:31:10|26362|26279|26360|26278|26362|26305|26330|26273|2522
1638387080000|2021-12-01 19:31:20|26359|26300|26359|26301|26359|26301|26354|26300|1500
1638387090000|2021-12-01 19:31:30|||||||||300
1638387100000|2021-12-01 19:31:40|26354||26354||26354||26354||100
1638387120000|2021-12-01 19:32:00|26338|26300|26337|26300|26338|26310|26336|26300|1558
1638387130000|2021-12-01 19:32:10|26336|26280|26299|26238|26336|26280|26299|26216|743
1638387140000|2021-12-01 19:32:20||26244||26245||26245||26244|0
1638387160000|2021-12-01 19:32:40|26298||26286||26298||26270||200
1638387180000|2021-12-01 19:33:00|26285|26246|26285|26234|26285|26247|26285|26234|758
1638387190000|2021-12-01 19:33:10||26245||26245||26245||26245|0
1638387220000|2021-12-01 19:33:40|26271|26234|26270|26231|26271|26234|26269|26230|0
1638387240000|2021-12-01 19:34:00|26265|26230|26250|26217|26270|26230|26249|26216|300
1638387250000|2021-12-01 19:34:10|||||||||100
1638387260000|2021-12-01 19:34:20|26249||26249||26249||26249||0
1638387280000|2021-12-01 19:34:40|26240|26218|26182|26091|26240|26218|26144|26076|5118
1638387290000|2021-12-01 19:34:50|26179|26115|26176|26121|26182|26121|26176|26115|400
1638387300000|2021-12-01 19:35:00|26144|26123|26149|26092|26166|26123|26144|26091|200
1638387310000|2021-12-01 19:35:10|26148|26098|26144|26101|26148|26110|26118|26098|916
1638387320000|2021-12-01 19:35:20|26143|26102|26141|26099|26144|26102|26141|26091|930
1638387330000|2021-12-01 19:35:30|26140|26100|26115|26099|26140|26100|26115|26099|774
1638387340000|2021-12-01 19:35:40|26114|26086|26099|26050|26114|26086|26099|26050|1438
1638387350000|2021-12-01 19:35:50|||||||||1013
1638387360000|2021-12-01 19:36:00||26051||26072||26072||26051|800
1638387370000|2021-12-01 19:36:10|26097|26050|26098|26053|26098|26053|26077|26050|1017
1638387380000|2021-12-01 19:36:20|26097||26093||26097||26093||100
1638387390000|2021-12-01 19:36:30|26092||26091||26092||26091||100
1638387400000|2021-12-01 19:36:40|26090|26050|26068|26022|26109|26050|26039|26020|421
1638387410000|2021-12-01 19:36:50|26054|26023|26052|26021|26054|26023|26052|26021|200
1638387420000|2021-12-01 19:37:00|26036|26020|26015|25981|26053|26020|26015|25940|2106
1638387430000|2021-12-01 19:37:10|26014|25982|26014|25982|26015|25982|26014|25981|200
1638387440000|2021-12-01 19:37:20|26015|25983|26014|25944|26016|25983|25996|25940|2399
1638387450000|2021-12-01 19:37:30||25945||25945||25945||25945|100
1638387460000|2021-12-01 19:37:40|25981|25944|25975|25908|26014|25944|25926|25880|810
1638387470000|2021-12-01 19:37:50||25909||25909||25909||25909|0
1638387480000|2021-12-01 19:38:00|25967|25910|26016|25951|26022|25951|25967|25910|1300
1638387490000|2021-12-01 19:38:10|26048|25952|26051|25955|26068|25996|26036|25952|2500
1638387500000|2021-12-01 19:38:20|26031|25957|26031|25957|26031|25957|26031|25957|400
1638387510000|2021-12-01 19:38:30|26063|25959|26052|25961|26083|25974|26052|25959|1343
1638387520000|2021-12-01 19:38:40|26027|25963|26027|25969|26027|25969|26027|25963|1836
1638387530000|2021-12-01 19:38:50|26052|25971|26027|25961|26053|25973|25998|25961|1100
1638387540000|2021-12-01 19:39:00|26057|25969|26027|25961|26057|25969|26027|25961|0
1638387550000|2021-12-01 19:39:10|26032|25973|26032|25973|26032|25973|26032|25973|0
1638387560000|2021-12-01 19:39:20|26031|25974|26052|25977|26057|25977|26031|25974|1100
1638387570000|2021-12-01 19:39:30|26051|25978|26056|25978|26056|25978|26034|25978|100
1638387590000|2021-12-01 19:39:50|26030|25979|26055|25981|26056|25981|26030|25979|100
1638387600000|2021-12-01 19:40:00|26030|25982|26002|25961|26030|25982|26002|25961|400
1638387610000|2021-12-01 19:40:10|25962|25963|26002|25963|26002|25963|25962|25963|1699
1638387620000|2021-12-01 19:40:20|26034|25964|26052|25965|26057|25993|26034|25964|927
1638387630000|2021-12-01 19:40:30|26032|25966|26027|25967|26056|25969|26027|25965|2200
1638387640000|2021-12-01 19:40:40|26026|25965|26019|25965|26026|25965|26019|25965|0
1638387650000|2021-12-01 19:40:50||25966||25965||25966||25965|100
1638387660000|2021-12-01 19:41:00||25966||25965||25966||25965|0
1638387670000|2021-12-01 19:41:10|25999|25961|25978|25923|25999|25961|25978|25911|900
1638387680000|2021-12-01 19:41:20|25959|25924|26011|25924|26035|25935|25959|25923|300
1638387690000|2021-12-01 19:41:30||25925||25925||25925||25925|0
1638387720000|2021-12-01 19:42:00||25926||25926||25926||25926|0
1638387740000|2021-12-01 19:42:20|26043|25961|26058|25938|26061|25982|26014|25926|600
1638387750000|2021-12-01 19:42:30|26026|25982|26026|25938|26058|25982|26026|25938|100
1638387760000|2021-12-01 19:42:40|26025|25948|26024|25926|26025|25948|25947|25924|1200
1638387780000|2021-12-01 19:43:00||25928||25928||25928||25928|0
1638387800000|2021-12-01 19:43:20|26023||26022||26023||26022||0
1638387810000|2021-12-01 19:43:30||25929||25930||25930||25929|0
1638387820000|2021-12-01 19:43:40||25931||25931||25931||25931|100
1638387840000|2021-12-01 19:44:00|26006|25932|26006|25932|26006|25932|26006|25932|100
1638387850000|2021-12-01 19:44:10||25933||25933||25933||25933|560
1638387860000|2021-12-01 19:44:20|26001|25934|26005|25923|26021|25943|25965|25923|1300
1638387870000|2021-12-01 19:44:30|26021|25926|26020|25928|26021|25928|26020|25926|200
1638387880000|2021-12-01 19:44:40||25929||25930||25930||25929|0
1638387890000|2021-12-01 19:44:50|26021|25940|26010|25944|26021|25944|26010|25940|1200
1638387900000|2021-12-01 19:45:00|26008|25943|26008|25943|26008|25943|26008|25943|0
1638387910000|2021-12-01 19:45:10|26002|25942|25998|25927|26002|25942|25944|25927|500
1638387920000|2021-12-01 19:45:20|25997||25997||25997||25997||0
1638387940000|2021-12-01 19:45:40|25996|25928|25969|25916|25996|25928|25938|25915|500
1638387950000|2021-12-01 19:45:50|25967|25917|25995|25916|25995|25941|25964|25916|300
1638387960000|2021-12-01 19:46:00|25992|25917|26089|26002|26114|26002|25992|25917|800
1638387970000|2021-12-01 19:46:10|26088|26003|26088|26012|26088|26012|26072|26003|1398
1638387980000|2021-12-01 19:46:20||26014||26016||26016||26014|200
1638387990000|2021-12-01 19:46:30||26018||26018||26018||26018|300
1638388000000|2021-12-01 19:46:40|26087|26019|26088|26020|26088|26020|26087|26018|200
1638388010000|2021-12-01 19:46:50|26087||26086||26087||26086||500
1638388020000|2021-12-01 19:47:00|26085|26021|26086|26025|26086|26025|26085|26021|500
1638388040000|2021-12-01 19:47:20|26073|26018|26026|25967|26073|26018|26026|25967|1000
1638388050000|2021-12-01 19:47:30|26025||26006||26025||26006||0
1638388060000|2021-12-01 19:47:40|||||||||100
1638388070000|2021-12-01 19:47:50||25922||25945||25945||25922|100
1638388080000|2021-12-01 19:48:00|25999|25946|25963|25908|25999|25983|25963|25900|2094
1638388120000|2021-12-01 19:48:40|25962|25907|25961|25907|25962|25907|25961|25907|0
1638388130000|2021-12-01 19:48:50|25960||25960||25960||25960||0
1638388140000|2021-12-01 19:49:00|||||||||200
1638388150000|2021-12-01 19:49:10|25959||25958||25959||25958||0
1638388170000|2021-12-01 19:49:30|25957|25908|25955|25908|25957|25908|25955|25908|0
1638388180000|2021-12-01 19:49:40|25954||25954||25954||25954||0
1638388200000|2021-12-01 19:50:00|25921|25907|25952|25870|25953|25907|25919|25852|100
1638388210000|2021-12-01 19:50:10|25951|25871|26024|25951|26046|25955|25950|25857|300
1638388220000|2021-12-01 19:50:20|26046|25952|26023|25951|26046|25952|26023|25951|200
1638388230000|2021-12-01 19:50:30|26022||26022||26022||26022||0
1638388240000|2021-12-01 19:50:40|26021|25950|26002|25950|26021|25952|26002|25950|100
1638388250000|2021-12-01 19:50:50|26019|25903|26019|25903|26019|25903|26019|25903|0
1638388260000|2021-12-01 19:51:00|26017||26017||26017||26017||0
1638388270000|2021-12-01 19:51:10|26015|25904|26007|25926|26015|25926|26007|25904|0
1638388280000|2021-12-01 19:51:20|26006||25977||26006||25977||0
1638388290000|2021-12-01 19:51:30|25983|25928|25983|25926|25983|25928|25983|25926|400
1638388300000|2021-12-01 19:51:40|26010|25928|25989|25926|26010|25928|25989|25926|0
1638388320000|2021-12-01 19:52:00|25988|25911|25964|25890|25988|25911|25885|25831|1716
1638388330000|2021-12-01 19:52:10|25949|25860|25947|25861|25949|25861|25947|25860|100
1638388350000|2021-12-01 19:52:30|25960|25862|25960|25897|25960|25897|25960|25862|0
1638388360000|2021-12-01 19:52:40|25959|25898|25959|25897|25959|25898|25959|25897|0
1638388370000|2021-12-01 19:52:50|25962|25898|26011|25926|26011|25941|25962|25898|0
1638388380000|2021-12-01 19:53:00||25927||25929||25929||25927|200
1638388390000|2021-12-01 19:53:10|26010|25930|26057|25993|26058|25993|26010|25929|1900
1638388400000|2021-12-01 19:53:20|26042||26042||26042||26041||200
1638388410000|2021-12-01 19:53:30|26012|25994|26042|25994|26042|25994|26012|25993|1672
1638388420000|2021-12-01 19:53:40|26041|25979|26029|25951|26041|25979|26029|25951|100
1638388430000|2021-12-01 19:53:50|26028|25948|25942|25890|26028|25948|25927|25890|594
1638388440000|2021-12-01 19:54:00|25973|25891|25964|25891|25974|25891|25941|25891|0
1638388450000|2021-12-01 19:54:10|25963|25890|25939|25849|25963|25890|25922|25849|100
1638388460000|2021-12-01 19:54:20|25938|25850|25940|25849|25941|25864|25936|25849|100
1638388470000|2021-12-01 19:54:30||25864||25849||25864||25849|0
1638388480000|2021-12-01 19:54:40||25864||25864||25864||25849|0
1638388490000|2021-12-01 19:54:50|25939|25849|25936|25851|25939|25864|25936|25849|250
1638388500000|2021-12-01 19:55:00|25935|25852|25933|25852|25935|25852|25933|25852|0
1638388510000|2021-12-01 19:55:10|25935|25853|25935|25853|25935|25853|25933|25853|0
1638388520000|2021-12-01 19:55:20|25934|25854|25935|25855|25935|25855|25934|25854|0
1638388530000|2021-12-01 19:55:30|25959|25863|25998|25875|25998|25880|25958|25853|402
1638388540000|2021-12-01 19:55:40|25997|25877|25996|25879|25997|25879|25996|25877|0
1638388550000|2021-12-01 19:55:50||25880||25884||25884||25880|0
1638388560000|2021-12-01 19:56:00|25995|25885|25994|25890|25995|25891|25994|25885|0
1638388570000|2021-12-01 19:56:10|25993|25891|25992|25901|25993|25901|25992|25891|0
1638388580000|2021-12-01 19:56:20|25991|25902|25990|25900|25991|25903|25990|25899|0
1638388590000|2021-12-01 19:56:30|25989|25903|25989|25899|25989|25903|25989|25899|0
1638388600000|2021-12-01 19:56:40|25964||25964||25964||25964||0
1638388610000|2021-12-01 19:56:50|25963|25877|25929|25861|25964|25877|25919|25861|0
1638388620000|2021-12-01 19:57:00|25927||25925||25927||25925||0
1638388640000|2021-12-01 19:57:20|25911|25849|25879|25800|25911|25849|25855|25800|200
1638388650000|2021-12-01 19:57:30|25878|25801|25874|25801|25878|25801|25874|25800|0
1638388660000|2021-12-01 19:57:40|25869|25800|25866|25800|25869|25800|25866|25800|0
1638388680000|2021-12-01 19:58:00|25865||25864||25865||25864||300
1638388690000|2021-12-01 19:58:10|25863|25813|25864|25800|25864|25813|25863|25800|1315
1638388700000|2021-12-01 19:58:20|25863|25790|25829|25782|25863|25790|25828|25767|669
1638388710000|2021-12-01 19:58:30||25770||25770||25770||25770|0
1638388720000|2021-12-01 19:58:40|25826||25804||25826||25803||0
1638388730000|2021-12-01 19:58:50|||||||||100
1638388740000|2021-12-01 19:59:00|25802|25767|25831|25768|25832|25785|25787|25767|700
1638388750000|2021-12-01 19:59:10|25832||25830||25832||25830||100
1638388760000|2021-12-01 19:59:20|25832|25769|25832|25769|25832|25769|25832|25769|0
1638388770000|2021-12-01 19:59:30|25829|25770|25829|25770|25829|25770|25829|25770|0
1638388780000|2021-12-01 19:59:40|25828|25768|25767|25708|25832|25768|25767|25707|0
1638388790000|2021-12-01 19:59:50||25709||25709||25709||25709|0
1638388800000|2021-12-01 20:00:00|25768|25721|25832|25746|25832|25746|25768|25720|100
1638388810000|2021-12-01 20:00:10|25831|25747|25831|25751|25832|25751|25831|25744|600
1638388820000|2021-12-01 20:00:20|25829|25749|25812|25749|25829|25749|25812|25749|0
1638388830000|2021-12-01 20:00:30||25751||25749||25751||25749|100
1638388840000|2021-12-01 20:00:40|25810|25748|25810|25720|25825|25748|25810|25719|0
1638388850000|2021-12-01 20:00:50||25721||25722||25722||25721|0
1638388860000|2021-12-01 20:01:00|25809|25723|25809|25723|25809|25723|25809|25723|0
1638388870000|2021-12-01 20:01:10|25808|25724|25796|25725|25808|25725|25791|25724|1299
1638388880000|2021-12-01 20:01:20|25791||25790||25791||25790||0
1638388890000|2021-12-01 20:01:30|25789||25790||25790||25789||100
1638388910000|2021-12-01 20:01:50|25789||25759||25789||25759||130
1638388920000|2021-12-01 20:02:00|||||||||200
1638388950000|2021-12-01 20:02:30|||||||||100
1638388960000|2021-12-01 20:02:40|25769|25726|25790|25747|25815|25747|25769|25726|1200
1638388970000|2021-12-01 20:02:50|25816|25748|25810|25747|25816|25780|25806|25747|200
1638388980000|2021-12-01 20:03:00|25808|25705|25785|25745|25808|25746|25761|25705|300
1638388990000|2021-12-01 20:03:10|25783|25727|25765|25732|25783|25735|25765|25727|400
1638389000000|2021-12-01 20:03:20|25764|25727|25751|25726|25764|25727|25738|25726|800
1638389010000|2021-12-01 20:03:30|25764|25727|25812|25753|25836|25753|25764|25727|900
1638389020000|2021-12-01 20:03:40|25813||25812||25813||25812||0
1638389030000|2021-12-01 20:03:50|25802|25751|25802|25751|25802|25751|25802|25751|0
1638389050000|2021-12-01 20:04:10|||||||||100
1638389070000|2021-12-01 20:04:30|||||||||100
1638389080000|2021-12-01 20:04:40|25793|25752|25793|25751|25793|25752|25793|25751|300
1638389090000|2021-12-01 20:04:50||25754||25754||25754||25754|100
1638389100000|2021-12-01 20:05:00|25802|25751|25836|25757|25853|25757|25802|25751|357
1638389110000|2021-12-01 20:05:10|25852|25758|25830|25758|25852|25776|25830|25758|200
1638389120000|2021-12-01 20:05:20|25853|25759|25829|25761|25853|25761|25829|25759|0
1638389140000|2021-12-01 20:05:40|25812|25762|25807|25761|25812|25762|25796|25761|500
1638389150000|2021-12-01 20:05:50||25757||25757||25757||25757|0
1638389160000|2021-12-01 20:06:00|25806|25740|25787|25740|25808|25777|25787|25740|800
1638389170000|2021-12-01 20:06:10|25801||25802||25802||25801||0
1638389180000|2021-12-01 20:06:20|25801||25802||25802||25801||0
1638389190000|2021-12-01 20:06:30|25800||25800||25800||25800||200
1638389200000|2021-12-01 20:06:40|25770|25741|25800|25740|25800|25743|25770|25740|100
1638389210000|2021-12-01 20:06:50|25793||25793||25793||25793||100
1638389220000|2021-12-01 20:07:00|25800||25793||25800||25793||0
1638389230000|2021-12-01 20:07:10|25792||25800||25800||25792||0
1638389240000|2021-12-01 20:07:20|25793||25800||25800||25792||0
1638389250000|2021-12-01 20:07:30|25799|25741|25815|25772|25815|25772|25741|25740|4400
1638389260000|2021-12-01 20:07:40||25773||25773||25773||25772|300
1638389280000|2021-12-01 20:08:00|25813|25757|25810|25757|25815|25773|25776|25757|1300
1638389290000|2021-12-01 20:08:10|25809||25809||25809||25809||200
1638389300000|2021-12-01 20:08:20|25807|25758|25809|25757|25809|25758|25807|25757|200
1638389310000|2021-12-01 20:08:30|25803||25802||25809||25801||300
1638389320000|2021-12-01 20:08:40|25800|25736|25769|25726|25800|25746|25729|25726|1998
1638389330000|2021-12-01 20:08:50|||||||||200
1638389340000|2021-12-01 20:09:00|25768|25729|25739|25726|25769|25729|25727|25726|400
1638389350000|2021-12-01 20:09:10|25738|25727|25739|25726|25754|25728|25731|25726|918
1638389360000|2021-12-01 20:09:20|25754|25727|25754|25726|25754|25727|25744|25726|800
1638389370000|2021-12-01 20:09:30|25766|25741|25755|25726|25766|25742|25733|25726|942
1638389380000|2021-12-01 20:09:40|25766||25766||25766||25765||0
1638389390000|2021-12-01 20:09:50||25730||25730||25730||25730|0
1638389410000|2021-12-01 20:10:10|25787|25731|25798|25730|25799|25759|25787|25730|900
1638389420000|2021-12-01 20:10:20|25797|25731|25798|25732|25799|25732|25797|25731|0
1638389430000|2021-12-01 20:10:30|25799||25799||25799||25797||0
1638389440000|2021-12-01 20:10:40|25797|25733|25746|25726|25799|25740|25745|25726|350
1638389450000|2021-12-01 20:10:50|25735|25697|25731|25664|25735|25697|25699|25664|2186
1638389460000|2021-12-01 20:11:00|25767|25665|25761|25683|25767|25683|25731|25665|1200
1638389470000|2021-12-01 20:11:10|25760|25696|25710|25668|25762|25696|25710|25668|400
1638389480000|2021-12-01 20:11:20|25708|25669|25692|25668|25708|25669|25692|25668|0
1638389490000|2021-12-01 20:11:30|25686|25678|25704|25668|25740|25701|25686|25668|400
1638389500000|2021-12-01 20:11:40|25740|25671|25732|25661|25740|25672|25732|25661|700
1638389510000|2021-12-01 20:11:50|25733|25662|25770|25720|25770|25720|25732|25662|400
1638389530000|2021-12-01 20:12:10|25760|25705|25734|25681|25760|25706|25710|25680|798
1638389540000|2021-12-01 20:12:20|25733|25680|25689|25649|25733|25680|25689|25622|550
1638389550000|2021-12-01 20:12:30|25650|25623|25703|25650|25704|25654|25649|25610|900
1638389560000|2021-12-01 20:12:40||25651||25651||25651||25651|0
1638389570000|2021-12-01 20:12:50||25652||25652||25652||25652|0
1638389580000|2021-12-01 20:13:00|25702|25662|25716|25675|25716|25675|25702|25662|341
1638389600000|2021-12-01 20:13:20|25715|25662|25715|25650|25716|25665|25669|25650|500
1638389610000|2021-12-01 20:13:30|25717|25651|25709|25678|25717|25678|25709|25651|100
1638389620000|2021-12-01 20:13:40|25707|25679|25698|25663|25707|25689|25697|25663|431
1638389630000|2021-12-01 20:13:50|25697|25671|25770|25693|25770|25693|25697|25663|400
1638389640000|2021-12-01 20:14:00|25752||25770||25770||25752||0
1638389650000|2021-12-01 20:14:10|25751|25694|25761|25694|25761|25694|25751|25694|0
1638389660000|2021-12-01 20:14:20|25753||25754||25761||25753||0
1638389670000|2021-12-01 20:14:30|25753|25695|25754|25695|25754|25695|25753|25695|0
1638389680000|2021-12-01 20:14:40|25753||25754||25754||25753||300
1638389700000|2021-12-01 20:15:00|25752|25693|25717|25650|25752|25693|25703|25650|400
1638389710000|2021-12-01 20:15:10|25716||25715||25716||25715||200
1638389720000|2021-12-01 20:15:20|25714||25714||25714||25714||0
1638389730000|2021-12-01 20:15:30|25713|25604|25675|25605|25713|25606|25675|25604|1099
1638389740000|2021-12-01 20:15:40|25674||25670||25674||25670||0
1638389750000|2021-12-01 20:15:50|25669||25639||25669||25638||100
1638389760000|2021-12-01 20:16:00|25633||25633||25633||25633||400
1638389770000|2021-12-01 20:16:10|25632|25604|25602|25544|25632|25604|25580|25544|1715
1638389780000|2021-12-01 20:16:20|25601||25601||25601||25601||0
1638389790000|2021-12-01 20:16:30|25600|25545|25596|25545|25600|25546|25596|25545|1000
1638389800000|2021-12-01 20:16:40|25595|25510|25566|25500|25595|25510|25566|25500|2105
1638389810000|2021-12-01 20:16:50|25565||25563||25565||25563||1559
1638389820000|2021-12-01 20:17:00|25562|25463|25532|25463|25562|25463|25501|25463|1418
1638389830000|2021-12-01 20:17:10|25531|25454|25373|25270|25531|25454|25373|25270|36318
1638389860000|2021-12-01 20:17:40|25355|25271|25355|25270|25355|25271|25355|25270|0
1638389870000|2021-12-01 20:17:50||25271||25271||25272||25271|450
1638389880000|2021-12-01 20:18:00|25272|25270|25189|25071|25355|25270|25163|25043|2510
1638389890000|2021-12-01 20:18:10|25164|25108|25386|25260|25386|25261|25164|25101|2418
1638389900000|2021-12-01 20:18:20||25261||25261||25261||25261|100
1638389910000|2021-12-01 20:18:30||25287||25287||25287||25287|100
1638389920000|2021-12-01 20:18:40||25288||25288||25288||25288|0
1638389930000|2021-12-01 20:18:50|25444|25292|25444|25292|25444|25293|25444|25292|0
1638389940000|2021-12-01 20:19:00|25415|25299|25444|25299|25444|25299|25415|25299|0
1638389950000|2021-12-01 20:19:10|25431|25310|25386|25295|25431|25310|25386|25295|0
1638389960000|2021-12-01 20:19:20|25449|25311|25459|25328|25459|25386|25445|25296|800
1638389970000|2021-12-01 20:19:30|25458|25329|25458|25361|25459|25361|25457|25329|300
1638389980000|2021-12-01 20:19:40|25457|25371|25449|25361|25457|25371|25443|25346|100
1638389990000|2021-12-01 20:19:50|25482|25362|25467|25362|25482|25362|25467|25362|0
1638390000000|2021-12-01 20:20:00|25462|25363|25462|25363|25462|25363|25462|25363|200
1638390010000|2021-12-01 20:20:10|25448|25362|25447|25363|25448|25363|25447|25362|410
1638390020000|2021-12-01 20:20:20||25364||25364||25364||25364|0
1638390030000|2021-12-01 20:20:30|25446|25362|25465|25388|25465|25388|25412|25362|200
1638390040000|2021-12-01 20:20:40|25466|25389|25465|25400|25466|25400|25465|25389|100
1638390050000|2021-12-01 20:20:50|25463||25507||25507||25453||100
1638390060000|2021-12-01 20:21:00|25487|25401|25466|25452|25507|25452|25447|25401|780
1638390070000|2021-12-01 20:21:10|25465|25437|25495|25452|25495|25452|25465|25437|1564
1638390080000|2021-12-01 20:21:20|25473|25453|25524|25454|25524|25454|25473|25452|500
1638390090000|2021-12-01 20:21:30|25523|25453|25523|25453|25523|25453|25523|25453|0
1638390100000|2021-12-01 20:21:40|25514|25452|25484|25410|25514|25452|25470|25379|2008
1638390110000|2021-12-01 20:21:50|25471|25380|25467|25380|25485|25410|25467|25379|200
1638390120000|2021-12-01 20:22:00|25485|25381|25462|25392|25490|25412|25462|25380|1900
1638390130000|2021-12-01 20:22:10|25461|25392|25460|25394|25461|25394|25460|25392|0
1638390140000|2021-12-01 20:22:20||25393||25392||25396||25392|0
1638390150000|2021-12-01 20:22:30|25459|25393|25418|25301|25459|25393|25395|25300|0
1638390160000|2021-12-01 20:22:40|25419|25302|25336|25286|25419|25303|25335|25286|0
1638390170000|2021-12-01 20:22:50|25335||25337||25337||25335||0
1638390180000|2021-12-01 20:23:00|25335|25289|25332|25258|25336|25290|25332|25258|0
1638390200000|2021-12-01 20:23:20|25333|25259|25257|25121|25333|25259|25257|25121|0
1638390210000|2021-12-01 20:23:30|25258|25147|25257|25122|25258|25147|25257|25122|215
1638390220000|2021-12-01 20:23:40|25258|25137|25255|25170|25258|25171|25255|25137|0
1638390230000|2021-12-01 20:23:50||25171||25172||25172||25171|0
1638390240000|2021-12-01 20:24:00|25253|25171|25230|25123|25253|25171|25230|25121|0
1638390250000|2021-12-01 20:24:10|25231|25124|25229|25121|25231|25125|25229|25121|0
1638390260000|2021-12-01 20:24:20|25230|25123|25229|25121|25230|25123|25229|25121|382
1638390270000|2021-12-01 20:24:30|25230|25122|25229|25103|25230|25122|25229|25103|813
1638390280000|2021-12-01 20:24:40|25231|25104|25244|25122|25244|25122|25231|25104|200
1638390290000|2021-12-01 20:24:50|25243|25125|25243|25125|25243|25125|25243|25124|0
1638390300000|2021-12-01 20:25:00|25245|25126|25244|25126|25245|25127|25243|25125|100
1638390310000|2021-12-01 20:25:10|25245|25127|25244|25127|25245|25127|25244|25127|0
1638390320000|2021-12-01 20:25:20|25243|25126|25243|25132|25244|25133|25242|25126|0
1638390330000|2021-12-01 20:25:30|25242|25131|25243|25132|25243|25132|25242|25131|0
1638390340000|2021-12-01 20:25:40|25242|25134|25241|25136|25242|25136|25240|25134|0
1638390350000|2021-12-01 20:25:50|25240|25140|25370|25307|25371|25308|25240|25140|400
1638390360000|2021-12-01 20:26:00|25371|25308|25370|25308|25371|25308|25370|25308|0
1638390370000|2021-12-01 20:26:10|25371|25309|25370|25315|25371|25315|25370|25308|0
1638390380000|2021-12-01 20:26:20|25371|25318|25446|25352|25446|25352|25370|25318|0
1638390390000|2021-12-01 20:26:30|25436|25351|25412|25336|25436|25351|25384|25334|0
1638390400000|2021-12-01 20:26:40|25414|25337|25415|25338|25415|25338|25414|25337|0
1638390410000|2021-12-01 20:26:50|25465|25339|25465|25375|25466|25375|25465|25339|0
1638390420000|2021-12-01 20:27:00|25493|25376|25492|25377|25493|25377|25492|25376|0
1638390430000|2021-12-01 20:27:10|25491|25378|25490|25378|25492|25378|25490|25378|0
1638390440000|2021-12-01 20:27:20|25491|25379|25489|25381|25491|25381|25488|25379|0
1638390450000|2021-12-01 20:27:30|25488||25488||25488||25488||0
1638390460000|2021-12-01 20:27:40|25464|25379|25464|25337|25464|25379|25464|25337|0
1638390470000|2021-12-01 20:27:50|25465|25338|25464|25337|25465|25338|25463|25337|0
1638390480000|2021-12-01 20:28:00|25465|25338|25458|25337|25465|25338|25458|25337|0
1638390490000|2021-12-01 20:28:10|25457|25339|25456|25339|25457|25339|25455|25337|0
1638390500000|2021-12-01 20:28:20|25455|25338|25453|25339|25456|25339|25453|25338|0
1638390510000|2021-12-01 20:28:30|25452|25338|25453|25339|25453|25339|25452|25338|0
1638390520000|2021-12-01 20:28:40|25452|25338|25453|25339|25453|25339|25452|25338|0
1638390530000|2021-12-01 20:28:50|25452|25338|25453|25340|25453|25340|25452|25338|0
1638390540000|2021-12-01 20:29:00|25452|25339|25451|25342|25452|25342|25451|25339|0
1638390550000|2021-12-01 20:29:10|25450|25341|25376|25258|25450|25343|25376|25257|0
1638390570000|2021-12-01 20:29:30|25377|25259|25375|25260|25377|25260|25375|25259|0
1638390580000|2021-12-01 20:29:40|25376|25257|25376|25257|25376|25257|25375|25257|0
1638390590000|2021-12-01 20:29:50|25374|25269|25374|25270|25375|25270|25374|25269|0
1638390600000|2021-12-01 20:30:00|25373|25271|25373|25269|25374|25271|25373|25257|0
1638390610000|2021-12-01 20:30:10|25372|25270|25372|25263|25374|25270|25372|25263|0
1638390620000|2021-12-01 20:30:20|25373|25264|25355|25258|25373|25264|25355|25257|0
1638390630000|2021-12-01 20:30:30|25354|25257|25351|25258|25354|25258|25351|25257|0
1638390640000|2021-12-01 20:30:40|25350|25256|25350|25259|25350|25259|25350|25256|0
1638390650000|2021-12-01 20:30:50|25349|25260|25348|25260|25349|25260|25348|25260|182
1638390660000|2021-12-01 20:31:00|25347|25259|25459|25342|25469|25343|25345|25259|500
1638390670000|2021-12-01 20:31:10|25460|25343|25460|25344|25460|25344|25459|25342|0
1638390680000|2021-12-01 20:31:20|25473|25345|25460|25346|25473|25346|25459|25345|0
1638390690000|2021-12-01 20:31:30|25459|25345|25459|25347|25459|25347|25459|25345|0
1638390700000|2021-12-01 20:31:40|25458|25348|25489|25407|25500|25408|25458|25348|0
1638390710000|2021-12-01 20:31:50|25490|25408|25490|25408|25490|25408|25489|25407|0
1638390720000|2021-12-01 20:32:00||25409||25409||25409||25409|0
1638390730000|2021-12-01 20:32:10|25489|25408|25502|25409|25517|25409|25489|25408|0
1638390740000|2021-12-01 20:32:20|25501|25408|25501|25409|25502|25410|25501|25408|0
1638390750000|2021-12-01 20:32:30|25455|25386|25482|25398|25483|25399|25455|25386|0
1638390760000|2021-12-01 20:32:40|25483|25409|25483|25409|25483|25409|25483|25409|0
1638390770000|2021-12-01 20:32:50|25482||25482||25482||25482||0
1638390780000|2021-12-01 20:33:00|25481|25408|25481|25409|25482|25410|25481|25408|0
1638390790000|2021-12-01 20:33:10|25482|25410|25481|25410|25482|25410|25480|25409|0
1638390800000|2021-12-01 20:33:20|25480|25409|25481|25410|25481|25410|25480|25409|0
1638390810000|2021-12-01 20:33:30|25480||25479||25480||25479||0
1638390820000|2021-12-01 20:33:40|25480||25480||25480||25480||0
1638390830000|2021-12-01 20:33:50|25479|25463|25537|25411|25537|25463|25479|25411|0
1638390840000|2021-12-01 20:34:00|25536|25412|25521|25414|25536|25414|25521|25412|0
1638390850000|2021-12-01 20:34:10|25518|25415|25518|25418|25518|25418|25517|25415|0
1638390860000|2021-12-01 20:34:20|25517|25419|25517|25420|25518|25420|25517|25419|0
1638390870000|2021-12-01 20:34:30|25518|25421|25518|25444|25518|25444|25517|25421|0
1638390880000|2021-12-01 20:34:40|25516|25445|25517|25448|25517|25448|25516|25445|0
1638390890000|2021-12-01 20:34:50|25516|25449|25516|25462|25517|25463|25516|25449|0
1638390900000|2021-12-01 20:35:00|25517|25463|25514|25463|25517|25464|25514|25462|0
1638390910000|2021-12-01 20:35:10|25515|25464|25515|25465|25515|25465|25514|25463|0
1638390920000|2021-12-01 20:35:20|25514|25464|25514|25466|25515|25466|25513|25464|0
1638390930000|2021-12-01 20:35:30|25513|25467|25514|25466|25514|25467|25513|25466|319
1638390940000|2021-12-01 20:35:40|25512|25467|25513|25467|25513|25467|25512|25467|0
1638390950000|2021-12-01 20:35:50|25512|25468|25512|25468|25513|25469|25511|25467|361
1638390960000|2021-12-01 20:36:00|25511|25467|25511|25469|25512|25469|25510|25467|300
1638390970000|2021-12-01 20:36:10|25512|25468|25512|25471|25512|25471|25511|25468|0
1638390980000|2021-12-01 20:36:20|25511|25470|25511|25471|25512|25471|25510|25470|0
1638390990000|2021-12-01 20:36:30|25510|25470|25512|25464|25512|25474|25510|25464|0
1638391000000|2021-12-01 20:36:40|25511|25463|25511|25463|25512|25464|25509|25463|0
1638391010000|2021-12-01 20:36:50|25512|25464|25510|25464|25512|25465|25510|25464|284
1638391020000|2021-12-01 20:37:00|25511|25465|25479|25409|25512|25465|25479|25409|206
1638391030000|2021-12-01 20:37:10|25478|25408|25478|25408|25479|25409|25478|25408|0
1638391040000|2021-12-01 20:37:20|25476|25408|25456|25319|25476|25408|25358|25177|1889
1638391060000|2021-12-01 20:37:40|25455|25320|25455|25320|25455|25320|25455|25320|0
1638391070000|2021-12-01 20:37:50|25454|25319|25453|25323|25454|25323|25453|25319|100
1638391080000|2021-12-01 20:38:00|25452|25357|25452|25357|25452|25357|25452|25357|0
1638391090000|2021-12-01 20:38:10|25451|25358|25450|25357|25451|25362|25450|25357|0
1638391100000|2021-12-01 20:38:20||25362||25362||25362||25362|0
1638391110000|2021-12-01 20:38:30|25451|25381|25501|25418|25501|25418|25451|25379|300
1638391120000|2021-12-01 20:38:40|25500|25450|25500|25450|25501|25451|25500|25449|100
1638391130000|2021-12-01 20:38:50|25501|25451|25532|25475|25550|25475|25499|25451|0
1638391140000|2021-12-01 20:39:00||25474||25474||25474||25474|0
1638391150000|2021-12-01 20:39:10|25534|25475|25532|25474|25534|25475|25532|25474|0
1638391160000|2021-12-01 20:39:20|25531|25475|25531|25475|25533|25476|25531|25475|0
1638391180000|2021-12-01 20:39:40|25530|25476|25493|25425|25531|25476|25493|25425|0
1638391190000|2021-12-01 20:39:50|25492|25426|25492|25425|25493|25426|25492|25425|0
1638391200000|2021-12-01 20:40:00|25491|25420|25473|25400|25491|25420|25473|25400|0
1638391220000|2021-12-01 20:40:20|25472||25472||25472||25472||0
1638391230000|2021-12-01 20:40:30|25474|25404|25501|25411|25501|25411|25474|25404|0
1638391240000|2021-12-01 20:40:40|25500|25410|25532|25440|25550|25440|25500|25410|0
1638391250000|2021-12-01 20:40:50|25531|25441|25531|25441|25549|25441|25530|25440|0
1638391260000|2021-12-01 20:41:00|25530|25442|25530|25443|25531|25443|25529|25441|0
1638391270000|2021-12-01 20:41:10|25528|25444|25528|25445|25529|25445|25527|25443|0
1638391280000|2021-12-01 20:41:20|25527|25444|25525|25446|25528|25446|25524|25444|0
1638391290000|2021-12-01 20:41:30|25524|25445|25523|25446|25525|25446|25523|25445|0
1638391300000|2021-12-01 20:41:40|25522|25447|25519|25445|25523|25447|25519|25445|0
1638391310000|2021-12-01 20:41:50|25518|25446|25518|25445|25518|25446|25518|25445|113
1638391320000|2021-12-01 20:42:00|25484|25447|25450|25378|25484|25447|25450|25378|100
1638391330000|2021-12-01 20:42:10|25412|25333|25452|25352|25453|25353|25389|25329|0
1638391340000|2021-12-01 20:42:20|25451|25353|25442|25353|25451|25353|25441|25352|0
1638391350000|2021-12-01 20:42:30|25441|25331|25442|25330|25442|25353|25441|25330|0
1638391360000|2021-12-01 20:42:40|25441|25352|25442|25331|25442|25352|25441|25330|0
1638391370000|2021-12-01 20:42:50|25441|25332|25441|25352|25450|25353|25441|25332|0
1638391390000|2021-12-01 20:43:10||25353||25353||25353||25353|0
1638391400000|2021-12-01 20:43:20|25442|25354|25440|25354|25442|25355|25440|25354|0
1638391410000|2021-12-01 20:43:30|25441|25355|25500|25341|25500|25355|25413|25339|213
1638391420000|2021-12-01 20:43:40|25499|25339|25496|25344|25499|25344|25496|25338|0
1638391430000|2021-12-01 20:43:50|25485|25340|25463|25339|25485|25340|25463|25338|0
1638391440000|2021-12-01 20:44:00|25462|25338|25460|25339|25462|25339|25460|25338|0
1638391450000|2021-12-01 20:44:10|25459|25338|25455|25343|25459|25344|25455|25338|0
1638391460000|2021-12-01 20:44:20|25454|25344|25398|25343|25454|25344|25398|25343|0
1638391470000|2021-12-01 20:44:30|25481|25345|25427|25355|25481|25372|25401|25345|300
1638391480000|2021-12-01 20:44:40|25428|25379|25488|25379|25488|25380|25426|25378|300
1638391490000|2021-12-01 20:44:50||25380||25380||25380||25380|0
1638391500000|2021-12-01 20:45:00|25487|25379|25475|25380|25487|25381|25475|25379|0
1638391510000|2021-12-01 20:45:10|25474|25381|25474|25381|25474|25381|25474|25381|0
1638391520000|2021-12-01 20:45:20|25473|25380|25448|25381|25473|25381|25448|25380|0
1638391530000|2021-12-01 20:45:30|25447|25380|25442|25364|25447|25382|25442|25364|0
1638391540000|2021-12-01 20:45:40|25433|25365|25438|25364|25442|25365|25432|25364|0
1638391550000|2021-12-01 20:45:50|25431|25365|25429|25366|25431|25366|25428|25365|260
1638391560000|2021-12-01 20:46:00|25431|25365|25430|25384|25431|25384|25428|25365|100
1638391570000|2021-12-01 20:46:10|25423|25383|25423|25367|25423|25383|25423|25358|225
1638391580000|2021-12-01 20:46:20|25430|25369|25400|25359|25430|25369|25400|25358|0
1638391590000|2021-12-01 20:46:30||25356||25357||25357||25356|0
1638391600000|2021-12-01 20:46:40|25398|25356|25398|25358|25400|25358|25398|25355|0
1638391610000|2021-12-01 20:46:50|25399|25359|25399|25359|25399|25359|25398|25359|0
1638391620000|2021-12-01 20:47:00|25398|25357|25397|25358|25398|25358|25397|25357|0
1638391630000|2021-12-01 20:47:10|25431|25359|25447|25361|25448|25361|25431|25359|0
1638391640000|2021-12-01 20:47:20|25431|25360|25420|25361|25431|25361|25419|25359|0
1638391650000|2021-12-01 20:47:30|25390|25343|25388|25328|25391|25344|25388|25328|459
1638391660000|2021-12-01 20:47:40|25360|25329|25381|25304|25385|25329|25360|25278|0
1638391670000|2021-12-01 20:47:50|25380|25305|25376|25338|25380|25338|25376|25304|0
1638391680000|2021-12-01 20:48:00|25378|25339|25377|25331|25378|25339|25377|25331|450
1638391690000|2021-12-01 20:48:10|25376|25332|25374|25306|25376|25332|25308|25273|0
1638391700000|2021-12-01 20:48:20|25360|25307|25358|25308|25360|25308|25358|25306|0
1638391710000|2021-12-01 20:48:30|25357||25352||25357||25352||0
1638391720000|2021-12-01 20:48:40|25353|25307|25352|25307|25354|25307|25352|25306|0
1638391730000|2021-12-01 20:48:50|25354|25306|25378|25306|25378|25307|25351|25306|0
1638391740000|2021-12-01 20:49:00|25358|25307|25316|25272|25361|25307|25315|25271|144
1638391750000|2021-12-01 20:49:10|25315|25271|25314|25271|25315|25272|25314|25271|200
1638391760000|2021-12-01 20:49:20|25313|25272|25313|25271|25314|25272|25313|25271|300
1638391770000|2021-12-01 20:49:30|25314|25272|25375|25299|25376|25299|25313|25271|100
1638391780000|2021-12-01 20:49:40|25376|25300|25358|25299|25376|25300|25358|25299|0
1638391790000|2021-12-01 20:49:50|25359|25300|25330|25284|25359|25301|25329|25282|100
1638391800000|2021-12-01 20:50:00|25328|25272|25330|25272|25330|25273|25328|25271|339
1638391810000|2021-12-01 20:50:10|25328|25271|25329|25272|25329|25272|25326|25271|300
1638391820000|2021-12-01 20:50:20|25328|25271|25328|25272|25329|25273|25328|25271|100
1638391830000|2021-12-01 20:50:30|25329|25273|25327|25272|25329|25273|25327|25272|0
1638391840000|2021-12-01 20:50:40|25328|25273|25328|25273|25328|25273|25328|25273|0
1638391850000|2021-12-01 20:50:50|25327|25272|25327|25273|25327|25273|25326|25272|200
1638391860000|2021-12-01 20:51:00|25325|25272|25320|25265|25327|25273|25320|25265|100
1638391870000|2021-12-01 20:51:10|25321|25266|25317|25265|25321|25266|25317|25265|0
1638391880000|2021-12-01 20:51:20|25315|25266|25284|25250|25316|25266|25272|25249|210
1638391890000|2021-12-01 20:51:30|25283|25247|25280|25204|25284|25247|25280|25204|0
1638391900000|2021-12-01 20:51:40|25279|25223|25281|25225|25281|25225|25279|25223|0
1638391910000|2021-12-01 20:51:50|25321|25273|25320|25238|25322|25274|25320|25235|150
1638391920000|2021-12-01 20:52:00|25321|25239|25321|25241|25321|25241|25320|25238|0
1638391940000|2021-12-01 20:52:20|25320|25242|25319|25241|25320|25242|25319|25241|100
1638391950000|2021-12-01 20:52:30|25320|25242|25349|25246|25350|25246|25319|25242|0
1638391960000|2021-12-01 20:52:40|25350|25260|25402|25319|25409|25319|25349|25260|0
1638391970000|2021-12-01 20:52:50|25401|25318|25401|25324|25402|25324|25401|25318|0
1638391980000|2021-12-01 20:53:00|25402|25325|25423|25340|25435|25340|25400|25320|0
1638391990000|2021-12-01 20:53:10|25431|25331|25422|25332|25431|25332|25421|25331|150
1638392000000|2021-12-01 20:53:20|25421|25331|25419|25335|25421|25335|25419|25331|0
1638392010000|2021-12-01 20:53:30|25421|25336|25419|25337|25421|25337|25419|25336|100
1638392020000|2021-12-01 20:53:40|25417|25337|25415|25336|25417|25337|25415|25336|0
1638392030000|2021-12-01 20:53:50|25416|25337|25415|25337|25416|25337|25414|25336|0
1638392040000|2021-12-01 20:54:00|25414|25336|25412|25338|25414|25339|25412|25336|0
1638392050000|2021-12-01 20:54:10|25411|25336|25409|25379|25411|25379|25376|25335|0
1638392060000|2021-12-01 20:54:20|25408|25378|25406|25377|25408|25379|25406|25368|0
1638392070000|2021-12-01 20:54:30|25407|25378|25407|25381|25408|25382|25407|25378|0
1638392080000|2021-12-01 20:54:40|25408|25382|25399|25364|25408|25382|25398|25341|0
1638392090000|2021-12-01 20:54:50|25397|25365|25397|25366|25397|25372|25397|25364|0
1638392100000|2021-12-01 20:55:00|25394|25363|25394|25378|25396|25379|25394|25363|856
1638392110000|2021-12-01 20:55:10|25395|25379|25395|25373|25395|25382|25393|25363|1025
1638392120000|2021-12-01 20:55:20|25393|25375|25393|25374|25394|25375|25393|25374|0
1638392130000|2021-12-01 20:55:30|25394|25375|25393|25376|25394|25377|25391|25374|0
1638392140000|2021-12-01 20:55:40|25392|25375|25392|25375|25393|25376|25392|25375|0
1638392150000|2021-12-01 20:55:50|25391|25376|25393|25376|25393|25376|25391|25375|0
1638392160000|2021-12-01 20:56:00|25392|25375|25390|25375|25393|25376|25390|25375|0
1638392170000|2021-12-01 20:56:10|25391|25376|25376|25365|25391|25376|25376|25364|100
1638392180000|2021-12-01 20:56:20|25373|25364|25374|25365|25374|25365|25373|25364|0
1638392190000|2021-12-01 20:56:30|25373|25364|25379|25360|25384|25368|25373|25359|0
1638392200000|2021-12-01 20:56:40|25363|25358|25377|25339|25377|25359|25363|25339|0
1638392210000|2021-12-01 20:56:50|25365|25332|25364|25319|25365|25332|25337|25318|117
1638392220000|2021-12-01 20:57:00|25363|25318|25363|25319|25363|25320|25362|25318|100
1638392230000|2021-12-01 20:57:10|25360|25320|25321|25306|25360|25320|25321|25306|100
1638392240000|2021-12-01 20:57:20|25309|25305|25330|25307|25330|25307|25309|25304|300
1638392250000|2021-12-01 20:57:30|25329|25306|25329|25306|25330|25307|25329|25306|0
1638392260000|2021-12-01 20:57:40|25330|25307|25329|25306|25330|25307|25329|25306|0
1638392270000|2021-12-01 20:57:50|25330|25307|25348|25310|25348|25310|25329|25307|760
1638392280000|2021-12-01 20:58:00|25347|25309|25341|25306|25347|25309|25341|25306|0
1638392290000|2021-12-01 20:58:10|25342|25307|25319|25301|25342|25311|25319|25301|250
1638392300000|2021-12-01 20:58:20|25320|25302|25320|25310|25320|25310|25318|25301|0
1638392310000|2021-12-01 20:58:30|25318|25309|25326|25302|25341|25317|25318|25301|200
1638392320000|2021-12-01 20:58:40|25342|25301|25352|25304|25378|25304|25341|25301|100
1638392330000|2021-12-01 20:58:50|25351|25303|25351|25307|25352|25307|25350|25303|0
1638392340000|2021-12-01 20:59:00|25350|25309|25305|25301|25351|25311|25305|25301|823
1638392350000|2021-12-01 20:59:10|25306|25302|25344|25305|25347|25305|25306|25299|300
1638392360000|2021-12-01 20:59:20|25343|25304|25341|25301|25344|25305|25341|25301|0
1638392370000|2021-12-01 20:59:30|25339|25302|25306|25302|25339|25302|25305|25300|0
1638392380000|2021-12-01 20:59:40|25305|25301|25334|25303|25340|25303|25305|25301|350
1638392390000|2021-12-01 20:59:50|25333|25302|25341|25301|25344|25303|25305|25301|341
1638455400000|2021-12-02 14:30:00|25993|25500|25732|25349|25993|25500|25505|25220|11018
1638455410000|2021-12-02 14:30:10|25730|25248|25759|25349|25759|25350|25730|25248|300
1638455420000|2021-12-02 14:30:20|25739|25350|25739|25350|25739|25350|25730|25350|0
1638455430000|2021-12-02 14:30:30|25738|25351|25738|25426|25738|25426|25737|25331|100
1638455440000|2021-12-02 14:30:40|25739|25504|25705|25506|25739|25506|25705|25504|400
1638455450000|2021-12-02 14:30:50|25702||25701||25702||25701||100
1638455460000|2021-12-02 14:31:00|25700|25505|25700|25505|25700|25505|25700|25505|0
1638455470000|2021-12-02 14:31:10|25699|25506|25602|25403|25699|25506|25579|25403|300
1638455480000|2021-12-02 14:31:20|25601|25325|25586|25331|25601|25332|25586|25325|0
1638455490000|2021-12-02 14:31:30|25581||25571||25581||25571||300
1638455500000|2021-12-02 14:31:40||25332||25332||25332||25332|0
1638455510000|2021-12-02 14:31:50|25570|25333|25568|25332|25570|25333|25568|25332|914
1638455520000|2021-12-02 14:32:00|25570|25333|25562|25205|25572|25334|25326|25205|1260
1638455530000|2021-12-02 14:32:10|25561|25206|25561|25215|25561|25215|25561|25206|0
1638455540000|2021-12-02 14:32:20|25521|25216|25409|25216|25521|25216|25409|25216|100
1638455550000|2021-12-02 14:32:30|25408|25200|25352|25106|25408|25200|25292|25103|900
1638455560000|2021-12-02 14:32:40|25351||25351||25352||25351||210
1638455570000|2021-12-02 14:32:50|25350|25102|25347|25102|25350|25102|25347|25102|1800
1638455580000|2021-12-02 14:33:00|25346|25134|25252|25102|25346|25134|25252|25102|300
1638455590000|2021-12-02 14:33:10||25109||25109||25109||25109|665
1638455600000|2021-12-02 14:33:20|25255|25110|25546|25175|25546|25175|25254|25110|700
1638455620000|2021-12-02 14:33:40|25545|25257|25545|25257|25545|25257|25545|25257|0
1638455630000|2021-12-02 14:33:50|25544|25259|25543|25267|25544|25267|25543|25259|300
1638455640000|2021-12-02 14:34:00|25542|25268|25542|25277|25542|25277|25542|25268|200
1638455650000|2021-12-02 14:34:10|25520|25278|25500|25300|25520|25300|25500|25278|300
1638455660000|2021-12-02 14:34:20|25499|25307|25493|25307|25499|25307|25485|25307|1900
1638455670000|2021-12-02 14:34:30||25301||25304||25304||25300|0
1638455680000|2021-12-02 14:34:40|25517|25311|25515|25323|25517|25323|25515|25311|300
1638455690000|2021-12-02 14:34:50|25514|25324|25514|25325|25514|25325|25514|25324|200
1638455700000|2021-12-02 14:35:00|25485|25326|25390|25201|25485|25350|25390|25201|3200
1638455710000|2021-12-02 14:35:10|25389|25204|25486|25300|25515|25300|25389|25204|700
1638455720000|2021-12-02 14:35:20|25487|25411|25515|25386|25515|25412|25487|25301|400
1638455730000|2021-12-02 14:35:30|25514|25387|25693|25487|25697|25487|25487|25387|5675
1638455740000|2021-12-02 14:35:40|25721|25488|25721|25525|25721|25525|25721|25488|0
1638455750000|2021-12-02 14:35:50|25700|25526|25700|25526|25700|25526|25700|25525|0
1638455760000|2021-12-02 14:36:00|25721|25561|25923|25719|25923|25766|25721|25561|1402
1638455770000|2021-12-02 14:36:10|25898|25740|25898|25740|25898|25741|25898|25740|200
1638455780000|2021-12-02 14:36:20|25897|25741|25897|25740|25897|25741|25802|25719|3837
1638455790000|2021-12-02 14:36:30|25896|25760|25835|25700|25897|25760|25791|25700|3218
1638455800000|2021-12-02 14:36:40|25776|25598|25834|25552|25834|25700|25760|25548|1000
1638455810000|2021-12-02 14:36:50|25833|25553|25834|25601|25911|25641|25833|25553|300
1638455820000|2021-12-02 14:37:00|25832|25603|25832|25605|25832|25605|25832|25603|1010
1638455830000|2021-12-02 14:37:10|25831|25606|25830|25607|25831|25607|25830|25606|300
1638455840000|2021-12-02 14:37:20||25608||25608||25608||25608|100
1638455850000|2021-12-02 14:37:30|25834|25693|25834|25702|25834|25702|25834|25693|200
1638455860000|2021-12-02 14:37:40|25859|25703|25899|25767|25899|25785|25859|25703|500
1638455870000|2021-12-02 14:37:50|25900|25768|26022|25822|26022|25835|25900|25768|6000
1638455880000|2021-12-02 14:38:00|26021|25823|26021|25851|26125|25949|25999|25822|3272
1638455890000|2021-12-02 14:38:10|26015|25872|26021|25874|26021|25874|26015|25872|100
1638455910000|2021-12-02 14:38:30||25875||25875||25875||25875|0
1638455920000|2021-12-02 14:38:40||25876||25913||25914||25875|400
1638455930000|2021-12-02 14:38:50|||||||||100
1638455940000|2021-12-02 14:39:00|26020|25908|25959|25794|26020|25908|25947|25794|4200
1638455950000|2021-12-02 14:39:10||25796||25798||25798||25796|0
1638455960000|2021-12-02 14:39:20|25958|25820|26059|25820|26059|25820|25958|25820|200
1638455970000|2021-12-02 14:39:30|26058|25797|25949|25797|26058|25797|25923|25797|1100
1638455980000|2021-12-02 14:39:40|26026|25828|26022|25819|26026|25828|26022|25818|400
1638455990000|2021-12-02 14:39:50|26000||26000||26000||26000||200
1638456000000|2021-12-02 14:40:00|25999|25820|25999|25820|25999|25820|25999|25820|200
1638456010000|2021-12-02 14:40:10|26000|25821|26000|25820|26000|25821|26000|25820|0
1638456020000|2021-12-02 14:40:20|25999|25821|25996|25821|25999|25821|25996|25821|100
1638456030000|2021-12-02 14:40:30|25995|25822|25992|25825|25995|25825|25992|25822|1600
1638456040000|2021-12-02 14:40:40|25991|25826|25990|25826|25991|25826|25990|25826|300
1638456050000|2021-12-02 14:40:50|25989|25827|25989|25827|25989|25827|25989|25827|0
1638456060000|2021-12-02 14:41:00|25988|25828|26026|25828|26026|25829|25985|25828|3400
1638456070000|2021-12-02 14:41:10|26022|25829|26027|25834|26027|25834|26000|25829|1900
1638456080000|2021-12-02 14:41:20|26100|25838|26098|25851|26100|25950|25999|25838|1600
1638456090000|2021-12-02 14:41:30|||||||||100
1638456100000|2021-12-02 14:41:40|26097|25852|26097|25856|26098|25856|26097|25852|100
1638456110000|2021-12-02 14:41:50|26098|25857|26098|25857|26098|25858|26098|25857|285
1638456120000|2021-12-02 14:42:00|26000|25858|26000|25860|26000|25860|26000|25858|200
1638456130000|2021-12-02 14:42:10|26098|25861|26097|25863|26098|25863|26097|25861|130
1638456140000|2021-12-02 14:42:20||25864||25864||25864||25864|0
1638456150000|2021-12-02 14:42:30|26096|25865|26094|25865|26096|25865|26094|25865|100
1638456160000|2021-12-02 14:42:40|26093|25866|26093|25866|26093|25866|26093|25866|100
1638456170000|2021-12-02 14:42:50|26092|25867|26089|25868|26092|25868|26089|25867|300
1638456180000|2021-12-02 14:43:00|26088|25869|26049|25871|26088|25871|26048|25869|100
1638456190000|2021-12-02 14:43:10|26048|25901|26087|25901|26087|25901|26048|25872|300
1638456200000|2021-12-02 14:43:20|26086|25902|26087|25903|26087|25903|26086|25902|0
1638456210000|2021-12-02 14:43:30|26086|25905|26109|25911|26145|26031|26086|25905|910
1638456220000|2021-12-02 14:43:40|26221|25912|26225|26044|26225|26044|26180|25912|300
1638456230000|2021-12-02 14:43:50|26328|26045|26249|26031|26328|26105|26224|26030|1204
1638456250000|2021-12-02 14:44:10|26244|26032|26233|26034|26249|26034|26233|26032|100
1638456260000|2021-12-02 14:44:20|26304|26035|26304|26035|26304|26036|26304|26035|100
1638456270000|2021-12-02 14:44:30|26250|26036|26250|26038|26250|26038|26250|26036|0
1638456280000|2021-12-02 14:44:40|26179|26039|26291|26103|26291|26103|26179|26039|100
1638456290000|2021-12-02 14:44:50|26290|26104|26256|26104|26291|26105|26256|26104|0
1638456300000|2021-12-02 14:45:00|26255|26103|26163|26000|26255|26103|26139|26000|1292
1638456310000|2021-12-02 14:45:10|26164|26002|26164|26026|26164|26026|26164|26002|100
1638456320000|2021-12-02 14:45:20|26163|26002|26158|26026|26163|26026|26157|26002|0
1638456330000|2021-12-02 14:45:30|26157|26027|26224|26026|26224|26027|26157|26026|0
1638456340000|2021-12-02 14:45:40|26223||26223||26223||26223||100
1638456350000|2021-12-02 14:45:50|26179||26178||26179||26178||0
1638456360000|2021-12-02 14:46:00|26179||26223||26224||26179||1700
1638456370000|2021-12-02 14:46:10|26222|26027|26220|26026|26222|26027|26178|26026|100
1638456380000|2021-12-02 14:46:20|26219|26046|26219|26046|26219|26046|26219|26046|0
1638456390000|2021-12-02 14:46:30|26225|26047|26225|26047|26225|26047|26225|26047|0
1638456410000|2021-12-02 14:46:50|26224|26048|26224|26048|26225|26049|26178|26048|0
1638456420000|2021-12-02 14:47:00|26223|26049|26184|26050|26224|26050|26178|26049|0
1638456430000|2021-12-02 14:47:10|26223|26051|26300|26134|26300|26175|26221|26051|1300
1638456440000|2021-12-02 14:47:20||26135||26138||26139||26135|0
1638456450000|2021-12-02 14:47:30|26307|26139|26348|26223|26399|26244|26307|26139|100
1638456460000|2021-12-02 14:47:40|26400|26224|26400|26301|26400|26301|26399|26224|200
1638456470000|2021-12-02 14:47:50|26460|26302|26402|26301|26460|26302|26368|26301|300
1638456480000|2021-12-02 14:48:00|26381|26302|26457|26286|26500|26344|26342|26285|3700
1638456490000|2021-12-02 14:48:10|26456|26285|26455|26285|26456|26285|26455|26285|0
1638456500000|2021-12-02 14:48:20|26430|26286|26429|26285|26430|26286|26385|26285|350
1638456510000|2021-12-02 14:48:30|26385|26286|26482|26338|26500|26338|26385|26286|100
1638456520000|2021-12-02 14:48:40|26481|26344|26480|26344|26481|26344|26480|26344|100
1638456530000|2021-12-02 14:48:50|26479|26350|26500|26351|26500|26351|26478|26350|0
1638456540000|2021-12-02 14:49:00|26527|26352|26600|26411|26600|26423|26527|26352|300
1638456550000|2021-12-02 14:49:10|26597|26412|26600|26486|26600|26486|26597|26412|100
1638456560000|2021-12-02 14:49:20|26703|26487|26624|26487|26703|26545|26623|26487|900
1638456570000|2021-12-02 14:49:30|26623|26488|26621|26488|26623|26488|26621|26488|0
1638456580000|2021-12-02 14:49:40|26582|26489|26497|26350|26588|26489|26497|26313|800
1638456590000|2021-12-02 14:49:50|||||||||200
1638456600000|2021-12-02 14:50:00|26496|26351|26497|26350|26497|26351|26487|26350|1200
1638456610000|2021-12-02 14:50:10||26351||26351||26351||26351|0
1638456620000|2021-12-02 14:50:20|26496|26352|26497|26355|26497|26355|26496|26352|100
1638456630000|2021-12-02 14:50:30|26500|26356|26500|26359|26500|26359|26500|26356|100
1638456640000|2021-12-02 14:50:40|26502|26360|26563|26363|26604|26430|26502|26360|0
1638456650000|2021-12-02 14:50:50|26562|26364|26562|26364|26604|26366|26531|26364|100
1638456660000|2021-12-02 14:51:00|26555|26411|26563|26411|26564|26412|26516|26411|688
1638456670000|2021-12-02 14:51:10|26562|26412|26515|26411|26562|26412|26515|26411|100
1638456680000|2021-12-02 14:51:20|26525|26412|26631|26515|26631|26515|26525|26412|250
1638456690000|2021-12-02 14:51:30|26635|26516|26652|26518|26652|26518|26635|26516|0
1638456700000|2021-12-02 14:51:40||26519||26521||26521||26519|100
1638456710000|2021-12-02 14:51:50|26656|26523|26651|26525|26668|26586|26599|26523|1050
1638456720000|2021-12-02 14:52:00|26668|26526|26704|26529|26709|26672|26668|26526|1500
1638456730000|2021-12-02 14:52:10|26703|26563|26744|26580|26749|26580|26703|26563|0
1638456740000|2021-12-02 14:52:20|26743|26581|26792|26576|26799|26648|26741|26576|3800
1638456750000|2021-12-02 14:52:30|26733|26575|26718|26581|26733|26581|26718|26575|600
1638456760000|2021-12-02 14:52:40|26717|26582|26783|26612|26831|26664|26645|26527|1300
1638456770000|2021-12-02 14:52:50|26780|26642|26778|26527|26824|26642|26769|26527|200
1638456780000|2021-12-02 14:53:00|26752|26528|26778|26586|26784|26586|26700|26527|100
1638456790000|2021-12-02 14:53:10|26716|26527|26778|26621|26778|26621|26716|26527|0
1638456800000|2021-12-02 14:53:20|26751|26622|26798|26622|26798|26622|26751|26622|100
1638456810000|2021-12-02 14:53:30|26751||26751||26798||26751||0
1638456820000|2021-12-02 14:53:40|26798|26625|26794|26625|26798|26625|26749|26625|0
1638456830000|2021-12-02 14:53:50|26793|26626|26794|26642|26794|26642|26793|26625|0
1638456840000|2021-12-02 14:54:00|26793||26793||26793||26793||0
1638456850000|2021-12-02 14:54:10|26794|26643|26920|26729|26928|26795|26794|26643|800
1638456860000|2021-12-02 14:54:20||26730||26730||26730||26730|0
1638456870000|2021-12-02 14:54:30|26897|26731|26871|26731|26897|26732|26871|26731|800
1638456880000|2021-12-02 14:54:40|26870|26750|26854|26735|26870|26800|26854|26735|200
1638456890000|2021-12-02 14:54:50||26750||26750||26750||26735|0
1638456900000|2021-12-02 14:55:00|26853|26800|26853|26625|26854|26800|26825|26624|2100
1638456910000|2021-12-02 14:55:10|26852|26626|26841|26627|26885|26702|26841|26626|0
1638456920000|2021-12-02 14:55:20|26874|26628|26873|26702|26874|26702|26873|26628|0
1638456930000|2021-12-02 14:55:30|26818|26719|26873|26719|26874|26719|26818|26719|200
1638456940000|2021-12-02 14:55:40|26856|26800|26872|26720|26873|26800|26855|26720|121
1638456950000|2021-12-02 14:55:50|26874||26874||26874||26873||0
1638456960000|2021-12-02 14:56:00|26873|26635|26853|26667|26874|26825|26760|26635|1257
1638456970000|2021-12-02 14:56:10|26852|26668|26760|26644|26859|26669|26760|26637|100
1638456980000|2021-12-02 14:56:20||26645||26645||26645||26645|100
1638456990000|2021-12-02 14:56:30|26759|26646|26759|26645|26760|26646|26758|26645|100
1638457000000|2021-12-02 14:56:40|26760|26646|26758|26645|26760|26646|26758|26645|100
1638457010000|2021-12-02 14:56:50|26760||26760||26760||26760||0
1638457020000|2021-12-02 14:57:00|26800|26646|26902|26761|26903|26761|26800|26646|900
1638457030000|2021-12-02 14:57:10|26901|26762|26964|26763|26964|26763|26872|26762|100
1638457040000|2021-12-02 14:57:20|26963|26764|26928|26763|26963|26797|26928|26763|400
1638457050000|2021-12-02 14:57:30|26927|26764|26927|26797|26927|26797|26927|26764|0
1638457060000|2021-12-02 14:57:40|26919||26919||26919||26919||0
1638457070000|2021-12-02 14:57:50|26918|26798|26985|26798|26986|26798|26918|26798|100
1638457080000|2021-12-02 14:58:00|26984|26858|27000|26879|27000|26879|26984|26858|1300
1638457090000|2021-12-02 14:58:10|26999||26950||26999||26950||0
1638457100000|2021-12-02 14:58:20|26949|26864|26949|26800|26949|26864|26912|26763|800
1638457110000|2021-12-02 14:58:30|26948||26930||26948||26930||568
1638457120000|2021-12-02 14:58:40|26929||26947||26949||26928||200
1638457130000|2021-12-02 14:58:50|26946|26801|26950|26801|26950|26801|26943|26801|300
1638457140000|2021-12-02 14:59:00|26945|26802|26950|26803|26950|26803|26945|26801|1200
1638457150000|2021-12-02 14:59:10|26999|26804|27000|26853|27000|26901|26995|26804|1000
1638457160000|2021-12-02 14:59:20|26995|26854|26990|26900|27000|26914|26989|26854|771
1638457170000|2021-12-02 14:59:30|26989|26901|27098|26967|27098|26967|26989|26900|4501
1638457180000|2021-12-02 14:59:40|27095|26882|27098|26882|27098|26882|27024|26882|1659
1638457190000|2021-12-02 14:59:50|27096|26883|27097|26883|27097|26883|27044|26883|0
1638457200000|2021-12-02 15:00:00|27096|26884|27097|26901|27098|26989|27080|26884|0
1638457210000|2021-12-02 15:00:10|27096|26902|27041|26903|27098|26903|26999|26902|2010
1638457220000|2021-12-02 15:00:20|26995|26951|27041|26951|27041|26951|26995|26951|100
1638457230000|2021-12-02 15:00:30|27040|26936|27026|26885|27041|26950|26993|26884|1302
1638457240000|2021-12-02 15:00:40|27027|26886|26994|26884|27041|26995|26994|26884|415
1638457250000|2021-12-02 15:00:50|27026|26885|26994|26884|27026|26885|26994|26884|100
1638457260000|2021-12-02 15:01:00|27032|26885|27065|26925|27098|26925|27027|26884|2000
1638457270000|2021-12-02 15:01:10|27094|26926|27078|26952|27094|26952|27078|26925|100
1638457280000|2021-12-02 15:01:20|27079|26953|27188|27027|27196|27027|27079|26953|200
1638457290000|2021-12-02 15:01:30|27147|27016|27247|27087|27247|27099|27111|27016|700
1638457300000|2021-12-02 15:01:40|27246|27089|27199|27100|27247|27100|27198|27087|257
1638457310000|2021-12-02 15:01:50|27198|27112|27197|27112|27198|27112|27197|27112|500
1638457320000|2021-12-02 15:02:00|27196|27118|27325|27194|27326|27194|27196|27112|1499
1638457330000|2021-12-02 15:02:10||27195||27209||27209||27194|200
1638457340000|2021-12-02 15:02:20|27300|27211|27300|27211|27300|27211|27299|27211|100
1638457350000|2021-12-02 15:02:30|27299|27209|27326|27240|27326|27240|27299|27209|2310
1638457360000|2021-12-02 15:02:40||27273||27274||27274||27273|400
1638457370000|2021-12-02 15:02:50|27325|27278|27349|27209|27350|27325|27261|27209|1525
1638457380000|2021-12-02 15:03:00|27300|27210|27298|27209|27300|27210|27298|27209|100
1638457390000|2021-12-02 15:03:10|27297||27300||27300||27259||1550
1638457400000|2021-12-02 15:03:20|27251|27204|27299|27195|27300|27204|27251|27195|400
1638457410000|2021-12-02 15:03:30|27280||27278||27280||27278||3050
1638457420000|2021-12-02 15:03:40|27277|27146|27225|27137|27277|27146|27221|27137|300
1638457430000|2021-12-02 15:03:50||27056||27105||27105||27056|405
1638457450000|2021-12-02 15:04:10|27201||27200||27201||27200||0
1638457460000|2021-12-02 15:04:20|27150|27056|27165|27027|27165|27056|27127|26990|4039
1638457480000|2021-12-02 15:04:40|27164|26990|27148|26990|27164|27027|27148|26990|0
1638457490000|2021-12-02 15:04:50|27147|26995|27147|26946|27149|26995|27147|26946|1500
1638457500000|2021-12-02 15:05:00|27146|26947|27055|26903|27146|26951|27055|26900|474
1638457510000|2021-12-02 15:05:10|27028|26904|27023|26904|27028|26905|27012|26904|202
1638457520000|2021-12-02 15:05:20|27027|26925|27010|26904|27028|26925|27010|26904|251
1638457530000|2021-12-02 15:05:30|26976|26905|26952|26900|26976|26905|26952|26900|100
1638457540000|2021-12-02 15:05:40|26951|26855|26949|26801|26951|26901|26933|26785|500
1638457550000|2021-12-02 15:05:50|26941|26830|26984|26874|27028|26977|26941|26823|10957
1638457560000|2021-12-02 15:06:00|26983|26880|26990|26882|27008|26929|26983|26880|400
1638457570000|2021-12-02 15:06:10|26920|26883|26959|26884|27001|26937|26920|26802|2232
1638457580000|2021-12-02 15:06:20|26958|26804|26921|26804|26958|26804|26920|26804|1212
1638457590000|2021-12-02 15:06:30|26897|26805|26959|26852|26960|26852|26897|26805|1000
1638457600000|2021-12-02 15:06:40|26958|26855|26905|26855|26959|26855|26905|26855|100
1638457610000|2021-12-02 15:06:50|26903|26866|26960|26866|26960|26900|26876|26866|300
1638457620000|2021-12-02 15:07:00|26959|26867|26960|26900|26960|26900|26959|26867|205
1638457630000|2021-12-02 15:07:10|26990|26928|27040|26973|27040|26973|26960|26928|800
1638457640000|2021-12-02 15:07:20|27039|26955|26992|26873|27039|26971|26987|26873|1000
1638457650000|2021-12-02 15:07:30|27006|26874|27026|26873|27035|26874|27005|26873|110
1638457660000|2021-12-02 15:07:40|27025|26895|27035|26873|27035|26895|27025|26873|100
1638457670000|2021-12-02 15:07:50||26874||26874||26874||26874|0
1638457680000|2021-12-02 15:08:00|26954|26875|26969|26875|26969|26875|26929|26874|100
1638457690000|2021-12-02 15:08:10|26968|26876|26969|26876|26969|26876|26968|26876|100
1638457710000|2021-12-02 15:08:30|26968|26877|26968|26877|26968|26877|26968|26877|0
1638457720000|2021-12-02 15:08:40|26967|26866|26919|26803|26967|26866|26890|26803|1325
1638457730000|2021-12-02 15:08:50|26885|26783|26888|26783|26932|26783|26885|26783|0
1638457740000|2021-12-02 15:09:00|26902|26784|26887|26783|26902|26784|26887|26783|0
1638457750000|2021-12-02 15:09:10||26784||26784||26784||26784|0
1638457760000|2021-12-02 15:09:20|26886|26785|26884|26784|26886|26816|26830|26784|833
1638457770000|2021-12-02 15:09:30|26874|26785|26874|26786|26874|26786|26874|26785|300
1638457780000|2021-12-02 15:09:40|26873|26787|26873|26787|26900|26787|26872|26787|300
1638457790000|2021-12-02 15:09:50|26874|26788|26874|26788|26874|26788|26873|26787|100
1638457800000|2021-12-02 15:10:00|26900|26789|26900|26829|26900|26829|26900|26789|0
1638457810000|2021-12-02 15:10:10|26895|26747|26850|26747|26895|26747|26849|26747|200
1638457820000|2021-12-02 15:10:20|26827|26748|26813|26724|26827|26748|26798|26724|100
1638457830000|2021-12-02 15:10:30|26798|26713|26726|26644|26812|26713|26726|26644|300
1638457840000|2021-12-02 15:10:40|26725|26645|26714|26602|26725|26645|26641|26555|1700
1638457850000|2021-12-02 15:10:50|26713||26713||26713||26712||200
1638457860000|2021-12-02 15:11:00|26712|26603|26718|26612|26720|26612|26712|26603|522
1638457870000|2021-12-02 15:11:10|26720|26613|26717|26616|26720|26616|26717|26613|100
1638457880000|2021-12-02 15:11:20|26720|26636|26718|26616|26720|26636|26661|26616|700
1638457890000|2021-12-02 15:11:30|26666||26665||26666||26665||100
1638457900000|2021-12-02 15:11:40|26666|26666|26733|26616|26733|26666|26666|26616|300
1638457910000|2021-12-02 15:11:50|26732|26617|26817|26700|26817|26701|26732|26617|100
1638457920000|2021-12-02 15:12:00||26701||26718||26718||26701|0
1638457930000|2021-12-02 15:12:10|26816||26816||26816||26816||500
1638457940000|2021-12-02 15:12:20|26795|26719|26850|26721|26850|26721|26795|26719|500
1638457950000|2021-12-02 15:12:30|26876|26736|26904|26839|26939|26839|26876|26736|806
1638457960000|2021-12-02 15:12:40|26944||26905||26944||26869||200
1638457970000|2021-12-02 15:12:50|26904||26903||26904||26903||200
1638457980000|2021-12-02 15:13:00|26905|26833|26864|26719|26905|26833|26864|26719|200
1638457990000|2021-12-02 15:13:10|26863||26863||26863||26863||0
1638458000000|2021-12-02 15:13:20|26838|26720|26839|26720|26839|26720|26838|26720|200
1638458010000|2021-12-02 15:13:30|26844||26844||26844||26844||0
1638458020000|2021-12-02 15:13:40||26721||26721||26721||26721|0
1638458040000|2021-12-02 15:14:00|26849|26736|26859|26736|26859|26736|26849|26736|0
1638458050000|2021-12-02 15:14:10|26858|26746|26857|26741|26858|26746|26857|26741|100
1638458060000|2021-12-02 15:14:20|26859|26742|26959|26892|26959|26892|26859|26742|300
1638458080000|2021-12-02 15:14:40|26956||26956||26956||26956||0
1638458090000|2021-12-02 15:14:50|26955|26887|26988|26800|26988|26887|26923|26800|600
1638458100000|2021-12-02 15:15:00|26961|26801|26961|26800|26961|26801|26961|26800|200
1638458110000|2021-12-02 15:15:10|26960||26927||26961||26927||0
1638458120000|2021-12-02 15:15:20|26863|26766|26856|26702|26863|26768|26814|26694|300
1638458130000|2021-12-02 15:15:30|26803|26665|26772|26682|26803|26682|26772|26665|400
1638458140000|2021-12-02 15:15:40|26742|26707|26681|26588|26819|26742|26681|26587|1000
1638458150000|2021-12-02 15:15:50|26730|26589|26775|26627|26776|26627|26681|26589|500
1638458160000|2021-12-02 15:16:00|26774|26632|26777|26633|26778|26633|26728|26632|0
1638458170000|2021-12-02 15:16:10|26795|26632|26772|26643|26795|26643|26772|26632|0
1638458180000|2021-12-02 15:16:20|26749|26644|26749|26644|26749|26644|26749|26644|0
1638458190000|2021-12-02 15:16:30||26645||26647||26647||26645|0
1638458200000|2021-12-02 15:16:40|26748|26627|26687|26628|26748|26688|26647|26627|3875
1638458210000|2021-12-02 15:16:50|26686|26627|26636|26589|26687|26628|26636|26588|500
1638458220000|2021-12-02 15:17:00|26684|26588|26683|26588|26684|26588|26683|26588|0
1638458230000|2021-12-02 15:17:10|26656|26589|26655|26563|26656|26589|26655|26563|0
1638458240000|2021-12-02 15:17:20|26656||26656||26656||26656||0
1638458250000|2021-12-02 15:17:30|26626|26538|26630|26539|26630|26539|26593|26537|0
1638458260000|2021-12-02 15:17:40|26678|26540|26630|26541|26678|26541|26629|26540|0
1638458270000|2021-12-02 15:17:50|26628|26542|26625|26542|26628|26542|26625|26542|0
1638458280000|2021-12-02 15:18:00|26628|26543|26628|26543|26628|26543|26628|26543|0
1638458290000|2021-12-02 15:18:10|26624|26542|26624|26542|26624|26542|26624|26542|0
1638458300000|2021-12-02 15:18:20|26582|26498|26540|26447|26582|26498|26540|26420|300
1638458310000|2021-12-02 15:18:30|26541||26536||26541||26536||100
1638458320000|2021-12-02 15:18:40|26541|26448|26541|26448|26541|26448|26541|26448|300
1638458330000|2021-12-02 15:18:50|26535|26449|26472|26389|26535|26449|26472|26389|0
1638458340000|2021-12-02 15:19:00|26496|26390|26459|26295|26496|26391|26431|26295|500
1638458350000|2021-12-02 15:19:10|26457|26301|26457|26307|26457|26334|26457|26301|0
1638458360000|2021-12-02 15:19:20|26455|26400|26423|26295|26455|26400|26423|26290|205
1638458370000|2021-12-02 15:19:30|26421|26276|26396|26295|26423|26302|26394|26276|100
1638458380000|2021-12-02 15:19:40|26300|26296|26395|26302|26396|26303|26300|26296|987
1638458390000|2021-12-02 15:19:50|26392|26303|26346|26302|26392|26303|26345|26302|522
1638458400000|2021-12-02 15:20:00|26345|26295|26395|26333|26395|26333|26320|26242|1600
1638458410000|2021-12-02 15:20:10|26360|26327|26359|26282|26360|26327|26359|26282|100
1638458420000|2021-12-02 15:20:20|26327|26243|26366|26197|26366|26243|26327|26197|0
1638458430000|2021-12-02 15:20:30|26371|26198|26371|26247|26371|26247|26371|26198|0
1638458440000|2021-12-02 15:20:40|26370||26370||26370||26370||250
1638458450000|2021-12-02 15:20:50|26326|26248|26283|26193|26326|26248|26248|26192|100
1638458460000|2021-12-02 15:21:00|26238|26206|26214|26157|26238|26206|26214|26144|500
1638458470000|2021-12-02 15:21:10|26219|26186|26330|26232|26331|26232|26219|26186|400
1638458480000|2021-12-02 15:21:20|26329|26233|26329|26232|26329|26233|26329|26232|0
1638458490000|2021-12-02 15:21:30|26327|26226|26327|26177|26327|26226|26327|26177|0
1638458500000|2021-12-02 15:21:40|26326|26217|26251|26154|26326|26217|26145|26044|1356
1638458510000|2021-12-02 15:21:50||26157||26157||26157||26157|400
1638458520000|2021-12-02 15:22:00|26224|26181|26391|26256|26392|26256|26211|26157|400
1638458530000|2021-12-02 15:22:10|26390||26390||26390||26390||100
1638458540000|2021-12-02 15:22:20|26389|26258|26393|26262|26393|26262|26389|26258|0
1638458550000|2021-12-02 15:22:30|26392|26264|26391|26269|26392|26269|26391|26264|0
1638458560000|2021-12-02 15:22:40|26404|26285|26402|26308|26404|26308|26402|26285|0
1638458570000|2021-12-02 15:22:50|26404|26350|26404|26351|26404|26351|26404|26350|100
1638458580000|2021-12-02 15:23:00|26422|26352|26500|26374|26500|26374|26422|26352|300
1638458590000|2021-12-02 15:23:10|26488|26375|26487|26381|26500|26381|26487|26374|200
1638458600000|2021-12-02 15:23:20|26486|26382|26488|26382|26500|26382|26486|26382|200
1638458610000|2021-12-02 15:23:30|26500|26386|26500|26387|26500|26387|26488|26386|0
1638458620000|2021-12-02 15:23:40|26499|26410|26500|26387|26500|26410|26499|26387|0
1638458630000|2021-12-02 15:23:50|26499|26388|26500|26389|26500|26389|26499|26388|0
1638458640000|2021-12-02 15:24:00||26410||26412||26412||26410|0
1638458650000|2021-12-02 15:24:10|26455|26362|26455|26350|26455|26363|26455|26317|100
1638458660000|2021-12-02 15:24:20||26351||26316||26351||26304|0
1638458670000|2021-12-02 15:24:30|26454|26317|26455|26367|26455|26367|26454|26317|0
1638458680000|2021-12-02 15:24:40|26472|26388|26472|26411|26499|26411|26472|26388|532
1638458690000|2021-12-02 15:24:50|||||||||400
1638458700000|2021-12-02 15:25:00|26499|26384|26500|26386|26500|26386|26487|26384|0
1638458710000|2021-12-02 15:25:10||26387||26388||26388||26387|0
1638458720000|2021-12-02 15:25:20|26498|26389|26486|26351|26498|26389|26486|26342|0
1638458730000|2021-12-02 15:25:30|26487||26486||26487||26486||0
1638458740000|2021-12-02 15:25:40|26485|26303|26409|26253|26485|26303|26409|26253|100
1638458750000|2021-12-02 15:25:50||26254||26255||26255||26254|0
1638458760000|2021-12-02 15:26:00||26300||26252||26300||26252|0
1638458770000|2021-12-02 15:26:10|26458|26300|26487|26308|26487|26308|26458|26252|0
1638458780000|2021-12-02 15:26:20|26486|26310|26500|26337|26500|26337|26486|26310|0
1638458790000|2021-12-02 15:26:30|26350|26344|26500|26344|26500|26344|26350|26344|200
1638458800000|2021-12-02 15:26:40|26457||26457||26500||26457||0
1638458810000|2021-12-02 15:26:50|26486|26346|26500|26354|26500|26354|26485|26345|100
1638458820000|2021-12-02 15:27:00||26364||26366||26366||26364|0
1638458830000|2021-12-02 15:27:10|26545|26367|26655|26521|26665|26521|26545|26367|480
1638458840000|2021-12-02 15:27:20|26654|26522|26654|26522|26654|26522|26654|26522|350
1638458850000|2021-12-02 15:27:30|26640|26523|26568|26389|26640|26523|26552|26373|500
1638458860000|2021-12-02 15:27:40|26520|26388|26520|26347|26520|26388|26519|26312|100
1638458870000|2021-12-02 15:27:50|26535|26368|26608|26488|26655|26560|26535|26368|1600
1638458880000|2021-12-02 15:28:00|26586|26550|26637|26488|26637|26550|26586|26488|100
1638458890000|2021-12-02 15:28:10|26632||26632||26632||26632||0
1638458900000|2021-12-02 15:28:20|26550|26500|26523|26416|26550|26500|26523|26368|380
1638458910000|2021-12-02 15:28:30||26417||26369||26417||26368|200
1638458920000|2021-12-02 15:28:40|26521|26370|26499|26387|26521|26387|26499|26370|200
1638458930000|2021-12-02 15:28:50|26500|26440|26531|26450|26547|26450|26500|26440|0
1638458940000|2021-12-02 15:29:00|26530|26441|26549|26451|26550|26467|26467|26390|2748
1638458950000|2021-12-02 15:29:10||26466||26470||26470||26451|0
1638458960000|2021-12-02 15:29:20|26550||26549||26550||26549||1193
1638458970000|2021-12-02 15:29:30|26548|26455|26550|26455|26550|26455|26509|26455|600
1638458980000|2021-12-02 15:29:40|26513||26548||26548||26512||0
1638458990000|2021-12-02 15:29:50|26517|26456|26517|26455|26517|26456|26517|26455|300
1638459000000|2021-12-02 15:30:00|26529|26456|26637|26550|26646|26550|26529|26456|1580
1638459010000|2021-12-02 15:30:10||26551||26551||26551||26551|0
1638459020000|2021-12-02 15:30:20|26636|26562|26632|26562|26637|26576|26631|26562|400
1638459030000|2021-12-02 15:30:30||26565||26566||26566||26565|220
1638459040000|2021-12-02 15:30:40|26631|26567|26671|26591|26671|26591|26631|26567|2178
1638459050000|2021-12-02 15:30:50|26701|26592|26750|26629|26750|26629|26701|26592|300
1638459060000|2021-12-02 15:31:00|26749|26630|26747|26629|26749|26630|26747|26629|1000
1638459070000|2021-12-02 15:31:10|26746|26630|26746|26631|26746|26631|26746|26630|0
1638459080000|2021-12-02 15:31:20|26723|26629|26677|26565|26723|26629|26677|26562|1189
1638459090000|2021-12-02 15:31:30|26676||26676||26676||26676||0
1638459100000|2021-12-02 15:31:40|26675||26675||26675||26675||0
1638459110000|2021-12-02 15:31:50|26674|26562|26649|26532|26675|26562|26649|26532|700
1638459120000|2021-12-02 15:32:00|26648||26648||26648||26648||0
1638459130000|2021-12-02 15:32:10|26647||26600||26647||26600||200
1638459140000|2021-12-02 15:32:20|26615|26533|26600|26534|26615|26534|26600|26532|1125
1638459150000|2021-12-02 15:32:30|26580|26535|26555|26459|26612|26536|26555|26459|3578
1638459160000|2021-12-02 15:32:40|26561||26550||26561||26550||0
1638459170000|2021-12-02 15:32:50|26548|26467|26548|26468|26548|26468|26548|26467|1400
1638459180000|2021-12-02 15:33:00|26547|26436|26488|26389|26547|26436|26488|26386|1591
1638459190000|2021-12-02 15:33:10|26482|26400|26468|26400|26482|26400|26468|26400|0
1638459200000|2021-12-02 15:33:20|26467|26402|26467|26403|26467|26403|26465|26402|100
1638459210000|2021-12-02 15:33:30|26468|26404|26591|26476|26591|26476|26468|26404|656
1638459220000|2021-12-02 15:33:40|26568|26477|26557|26477|26568|26477|26557|26477|0
1638459230000|2021-12-02 15:33:50|26554|26478|26557|26478|26557|26478|26553|26478|0
1638459240000|2021-12-02 15:34:00|26552|26479|26512|26413|26552|26479|26510|26372|600
1638459250000|2021-12-02 15:34:10|26511||26512||26512||26511||0
1638459260000|2021-12-02 15:34:20|26511|26378|26510|26379|26511|26379|26477|26378|0
1638459270000|2021-12-02 15:34:30|26509|26380|26509|26380|26509|26380|26509|26380|0
1638459280000|2021-12-02 15:34:40|26507|26400|26500|26378|26540|26400|26500|26378|0
1638459290000|2021-12-02 15:34:50|26477|26324|26449|26350|26477|26350|26449|26324|0
1638459300000|2021-12-02 15:35:00|26432|26324|26396|26275|26432|26324|26365|26275|600
1638459310000|2021-12-02 15:35:10|26395|26243|26298|26163|26395|26243|26298|26163|204
1638459320000|2021-12-02 15:35:20||26132||26137||26137||26132|0
1638459330000|2021-12-02 15:35:30||26151||26151||26151||26151|0
1638459340000|2021-12-02 15:35:40|26331|26152|26298|26187|26331|26213|26298|26151|3050
1638459350000|2021-12-02 15:35:50||26188||26188||26188||26188|0
1638459360000|2021-12-02 15:36:00|26290|26190|26290|26195|26290|26195|26290|26190|200
1638459380000|2021-12-02 15:36:20|26289|26193|26283|26162|26289|26195|26242|26156|2998
1638459390000|2021-12-02 15:36:30|26282|26160|26284|26183|26289|26183|26257|26160|909
1638459400000|2021-12-02 15:36:40|26280|26184|26313|26229|26313|26230|26280|26184|0
1638459410000|2021-12-02 15:36:50||26230||26230||26230||26230|0
1638459420000|2021-12-02 15:37:00|26298|26240|26381|26258|26384|26258|26276|26229|3350
1638459430000|2021-12-02 15:37:10|26380|26259|26380|26281|26380|26281|26380|26259|0
1638459440000|2021-12-02 15:37:20|26407||26405||26407||26405||100
1638459450000|2021-12-02 15:37:30|26404||26404||26404||26403||100
1638459460000|2021-12-02 15:37:40|26403|26248|26315|26168|26404|26248|26286|26166|810
1638459480000|2021-12-02 15:38:00|26334|26200|26315|26201|26342|26202|26313|26200|0
1638459490000|2021-12-02 15:38:10|26342|26202|26255|26160|26342|26202|26244|26160|400
1638459500000|2021-12-02 15:38:20|26228|26159|26233|26162|26233|26162|26228|26159|0
1638459520000|2021-12-02 15:38:40|26229|26159|26201|26104|26229|26159|26184|26071|300
1638459530000|2021-12-02 15:38:50|26194|26105|26229|26149|26229|26149|26194|26105|100
1638459540000|2021-12-02 15:39:00|26196|26150|26226|26171|26226|26171|26196|26150|200
1638459550000|2021-12-02 15:39:10|26228|26190|26230|26171|26230|26190|26228|26171|246
1638459560000|2021-12-02 15:39:20||26178||26171||26178||26171|100
1638459570000|2021-12-02 15:39:30|||||||||100
1638459580000|2021-12-02 15:39:40|26262|26172|26289|26214|26289|26214|26262|26172|1200
1638459590000|2021-12-02 15:39:50|26299|26194|26300|26217|26300|26217|26299|26194|0
1638459600000|2021-12-02 15:40:00|26305|26249|26419|26294|26420|26294|26305|26249|2096
1638459610000|2021-12-02 15:40:10|26399||26397||26399||26397||0
1638459630000|2021-12-02 15:40:30|26396||26395||26396||26395||0
1638459640000|2021-12-02 15:40:40|26394||26393||26394||26393||0
1638459650000|2021-12-02 15:40:50|26412|26295|26412|26298|26412|26298|26412|26295|0
1638459660000|2021-12-02 15:41:00|26471|26327|26475|26341|26477|26342|26471|26327|100
1638459670000|2021-12-02 15:41:10|26474|26342|26474|26344|26474|26345|26474|26342|300
1638459680000|2021-12-02 15:41:20||26345||26345||26345||26345|0
1638459690000|2021-12-02 15:41:30|26473||26473||26473||26473||0
1638459700000|2021-12-02 15:41:40|26441|26305|26345|26197|26441|26306|26345|26193|100
1638459710000|2021-12-02 15:41:50|26344|26198|26345|26198|26345|26198|26344|26198|0
1638459720000|2021-12-02 15:42:00|26333|26180|26333|26180|26333|26180|26333|26180|0
1638459730000|2021-12-02 15:42:10|26332|26147|26257|26147|26333|26147|26257|26147|0
1638459740000|2021-12-02 15:42:20|26256|26148|26232|26112|26256|26148|26131|26105|390
1638459760000|2021-12-02 15:42:40|26231|26113|26199|26098|26231|26113|26199|26098|0
1638459770000|2021-12-02 15:42:50|26112|26072|26184|26046|26199|26072|26102|26046|400
1638459780000|2021-12-02 15:43:00|26182|26048|26181|26021|26182|26048|26181|26021|0
1638459790000|2021-12-02 15:43:10|26179|26046|26180|26021|26180|26046|26179|26021|0
1638459800000|2021-12-02 15:43:20||26046||26021||26046||26021|0
1638459810000|2021-12-02 15:43:30|26179|26000|26145|26000|26179|26021|26112|26000|100
1638459820000|2021-12-02 15:43:40|26139|26001|26158|26003|26172|26003|26111|26001|500
1638459830000|2021-12-02 15:43:50|26132|26006|26131|26007|26132|26007|26131|26006|0
1638459840000|2021-12-02 15:44:00||26008||26008||26008||26008|0
1638459850000|2021-12-02 15:44:10|26130|26009|26000|25929|26130|26009|26000|25880|1375
1638459860000|2021-12-02 15:44:20||25880||25880||25880||25880|400
1638459870000|2021-12-02 15:44:30||25911||25911||25911||25911|0
1638459880000|2021-12-02 15:44:40||25901||25901||25901||25901|0
1638459900000|2021-12-02 15:45:00|||||||||100
1638459910000|2021-12-02 15:45:10|26032|25902|26084|25952|26085|25952|26032|25902|400
1638459920000|2021-12-02 15:45:20|26083|25955|26082|25956|26085|25957|26082|25952|1500
1638459930000|2021-12-02 15:45:30|26113|25958|26113|25958|26113|25958|26113|25958|100
1638459940000|2021-12-02 15:45:40|26133|25964|26134|26001|26134|26001|26103|25964|0
1638459960000|2021-12-02 15:46:00|26133|26003|26133|26003|26133|26003|26133|26003|0
1638459970000|2021-12-02 15:46:10|26103|26005|26103|26005|26103|26005|26103|26005|0
1638459980000|2021-12-02 15:46:20|26102|26000|26026|25901|26102|26000|26026|25901|1305
1638459990000|2021-12-02 15:46:30|26025|25907|26055|25928|26055|25928|26025|25907|700
1638460000000|2021-12-02 15:46:40|26054|25929|26054|25928|26054|25929|26054|25928|700
1638460010000|2021-12-02 15:46:50|26053|25929|26187|26027|26187|26071|26052|25929|600
1638460020000|2021-12-02 15:47:00|26186|26028|26159|26029|26188|26030|26159|26027|400
1638460030000|2021-12-02 15:47:10||26030||26041||26041||26029|200
1638460040000|2021-12-02 15:47:20|26158|26040|26159|26043|26159|26043|26158|26040|300
1638460050000|2021-12-02 15:47:30|26158|26045|26158|26043|26158|26045|26158|26040|100
1638460060000|2021-12-02 15:47:40|26157|26044|26157|26046|26157|26046|26157|26044|0
1638460070000|2021-12-02 15:47:50|26156|26047|26156|26041|26156|26047|26156|26040|0
1638460080000|2021-12-02 15:48:00||26043||26043||26043||26043|0
1638460090000|2021-12-02 15:48:10|26211|26044|26354|26171|26354|26172|26199|26044|462
1638460100000|2021-12-02 15:48:20||26173||26178||26178||26173|0
1638460110000|2021-12-02 15:48:30||26179||26178||26179||26178|0
1638460120000|2021-12-02 15:48:40|26370|26180|26370|26180|26370|26180|26370|26180|0
1638460130000|2021-12-02 15:48:50|26369|26182|26318|26183|26369|26183|26318|26182|0
1638460140000|2021-12-02 15:49:00|26317|26182|26317|26183|26317|26183|26317|26182|100
1638460150000|2021-12-02 15:49:10|26316|26182|26316|26167|26316|26182|26316|26167|0
1638460160000|2021-12-02 15:49:20|26315|26180|26315|26181|26315|26181|26315|26167|0
1638460170000|2021-12-02 15:49:30|26316|26183|26315|26181|26316|26187|26315|26181|200
1638460180000|2021-12-02 15:49:40|26314||26314||26314||26314||0
1638460210000|2021-12-02 15:50:10|26313||26313||26313||26313||0
1638460220000|2021-12-02 15:50:20|26312|26200|26312|26200|26312|26200|26312|26200|193
1638460230000|2021-12-02 15:50:30|26288|26201|26422|26267|26422|26267|26287|26200|700
1638460240000|2021-12-02 15:50:40||26269||26269||26270||26269|0
1638460250000|2021-12-02 15:50:50|26411|26288|26287|26200|26411|26288|26287|26200|800
1638460260000|2021-12-02 15:51:00|26269|26199|26262|26181|26287|26224|26262|26180|700
1638460280000|2021-12-02 15:51:20|26261|26201|26261|26225|26261|26225|26261|26201|0
1638460290000|2021-12-02 15:51:30|26262|26226|26363|26226|26364|26244|26262|26226|148
1638460300000|2021-12-02 15:51:40|26362|26262|26362|26262|26362|26262|26362|26262|0
1638460310000|2021-12-02 15:51:50||26231||26262||26262||26231|100
1638460320000|2021-12-02 15:52:00|26413|26265|26411|26275|26413|26275|26300|26235|150
1638460330000|2021-12-02 15:52:10||26278||26277||26279||26243|0
1638460340000|2021-12-02 15:52:20||26265||26268||26284||26265|0
1638460350000|2021-12-02 15:52:30|26382|26272|26382|26263|26410|26272|26382|26263|0
1638460360000|2021-12-02 15:52:40|26355|26262|26257|26181|26355|26262|26214|26180|700
1638460370000|2021-12-02 15:52:50|26363|26182|26334|26182|26363|26258|26334|26182|200
1638460380000|2021-12-02 15:53:00|26315|26183|26314|26181|26315|26183|26314|26181|0
1638460390000|2021-12-02 15:53:10||26201||26201||26201||26201|0
1638460400000|2021-12-02 15:53:20|26313||26313||26313||26313||617
1638460410000|2021-12-02 15:53:30|26312||26311||26312||26311||0
1638460420000|2021-12-02 15:53:40|26290|26200|26289|26231|26290|26231|26229|26180|4390
1638460430000|2021-12-02 15:53:50|26290|26228|26304|26181|26311|26243|26290|26181|1402
1638460440000|2021-12-02 15:54:00|26367|26201|26363|26221|26367|26300|26363|26201|100
1638460450000|2021-12-02 15:54:10|26362|26222|26362|26221|26362|26222|26362|26221|0
1638460460000|2021-12-02 15:54:20|26368|26222|26334|26221|26368|26222|26334|26221|430
1638460470000|2021-12-02 15:54:30|26311|26222|26249|26151|26311|26222|26249|26150|750
1638460480000|2021-12-02 15:54:40||26152||26152||26152||26152|0
1638460490000|2021-12-02 15:54:50|26248|26215|26248|26152|26248|26215|26248|26152|100
1638460500000|2021-12-02 15:55:00||26191||26191||26191||26191|0
1638460510000|2021-12-02 15:55:10|26247|26216|26247|26191|26248|26216|26247|26190|300
1638460530000|2021-12-02 15:55:30|26246||26246||26246||26246||0
1638460550000|2021-12-02 15:55:50|26247|26226|26264|26229|26264|26229|26247|26192|300
1638460560000|2021-12-02 15:56:00|26300|26230|26381|26251|26381|26265|26300|26230|100
1638460580000|2021-12-02 15:56:20|26360||26360||26360||26360||0
1638460590000|2021-12-02 15:56:30||26252||26251||26252||26251|300
1638460600000|2021-12-02 15:56:40|26381|26252|26409|26269|26410|26293|26380|26251|4450
1638460610000|2021-12-02 15:56:50|26412|26307|26459|26385|26459|26400|26412|26307|558
1638460620000|2021-12-02 15:57:00|26458|26341|26429|26343|26458|26343|26370|26341|1242
1638460640000|2021-12-02 15:57:20||26344||26344||26344||26344|0
1638460650000|2021-12-02 15:57:30|26459|26345|26582|26417|26583|26417|26459|26345|800
1638460660000|2021-12-02 15:57:40|26576|26558|26576|26415|26576|26558|26575|26414|988
1638460670000|2021-12-02 15:57:50||26417||26425||26425||26417|0
1638460680000|2021-12-02 15:58:00|26575||26575||26575||26575||0
1638460690000|2021-12-02 15:58:10|26574|26427|26574|26438|26574|26438|26574|26427|287
1638460700000|2021-12-02 15:58:20|26650|26439|26700|26536|26721|26536|26650|26439|592
1638460710000|2021-12-02 15:58:30|26698|26537|26696|26522|26698|26556|26696|26522|0
1638460720000|2021-12-02 15:58:40|26671||26671||26671||26671||0
1638460740000|2021-12-02 15:59:00|26670|26523|26669|26528|26670|26528|26669|26523|108
1638460750000|2021-12-02 15:59:10|26668|26529|26638|26481|26668|26536|26638|26480|550
1638460760000|2021-12-02 15:59:20|26637|26488|26637|26488|26637|26488|26637|26451|0
1638460770000|2021-12-02 15:59:30|26636|26461|26635|26462|26636|26488|26635|26461|0
1638460780000|2021-12-02 15:59:40|26634|26449|26634|26450|26634|26451|26634|26449|0
1638460790000|2021-12-02 15:59:50||26488||26450||26492||26450|0
1638460800000|2021-12-02 16:00:00|26633|26484|26632|26512|26633|26512|26632|26484|500
1638460810000|2021-12-02 16:00:10|26631|26513|26652|26506|26652|26613|26628|26501|824
1638460820000|2021-12-02 16:00:20|26651|26495|26629|26473|26652|26502|26629|26473|0
1638460830000|2021-12-02 16:00:30||26492||26487||26501||26473|0
1638460840000|2021-12-02 16:00:40|26628|26473|26625|26485|26628|26485|26625|26449|300
1638460850000|2021-12-02 16:00:50||26486||26486||26486||26485|0
1638460860000|2021-12-02 16:01:00|26624|26485|26621|26451|26624|26485|26621|26429|0
1638460870000|2021-12-02 16:01:10|26620|26452|26615|26451|26620|26452|26615|26451|0
1638460880000|2021-12-02 16:01:20|26614||26612||26614||26612||0
1638460900000|2021-12-02 16:01:40|26611||26611||26611||26611||0
1638460910000|2021-12-02 16:01:50|26581|26429|26548|26415|26581|26429|26548|26414|0
1638460920000|2021-12-02 16:02:00|26546|26427|26545|26425|26546|26428|26545|26414|0
1638460930000|2021-12-02 16:02:10|26544|26420|26543|26426|26544|26450|26543|26418|200
1638460940000|2021-12-02 16:02:20|26545|26453|26634|26533|26634|26533|26545|26453|300
1638460950000|2021-12-02 16:02:30|26633|26510|26630|26511|26633|26511|26630|26510|0
1638460960000|2021-12-02 16:02:40|26629|26512|26600|26517|26629|26517|26600|26512|0
1638460970000|2021-12-02 16:02:50|26599|26518|26592|26480|26599|26519|26592|26479|100
1638460980000|2021-12-02 16:03:00|26591|26481|26591|26481|26591|26481|26591|26481|300
1638460990000|2021-12-02 16:03:10|26590|26482|26589|26482|26590|26482|26589|26482|0
1638461000000|2021-12-02 16:03:20|26588|26465|26563|26415|26588|26465|26544|26415|100
1638461010000|2021-12-02 16:03:30|26562|26461|26561|26461|26562|26461|26561|26461|0
1638461020000|2021-12-02 16:03:40||26465||26462||26465||26462|0
1638461030000|2021-12-02 16:03:50|26547|26466|26547|26469|26547|26469|26547|26465|600
1638461040000|2021-12-02 16:04:00|26546|26464|26546|26463|26546|26470|26546|26414|0
1638461050000|2021-12-02 16:04:10||26461||26453||26462||26421|0
1638461060000|2021-12-02 16:04:20||26454||26466||26466||26414|0
1638461080000|2021-12-02 16:04:40|26545|26465|26623|26518|26623|26518|26504|26465|2200
1638461090000|2021-12-02 16:04:50|26631|26561|26669|26561|26669|26561|26631|26561|0
1638461100000|2021-12-02 16:05:00|26642|26488|26647|26561|26669|26561|26641|26488|0
1638461110000|2021-12-02 16:05:10|26615|26488|26592|26466|26647|26488|26592|26466|0
1638461130000|2021-12-02 16:05:30||26467||26467||26467||26467|0
1638461140000|2021-12-02 16:05:40|26560|26468|26560|26468|26560|26468|26560|26468|0
1638461150000|2021-12-02 16:05:50|26592|26469|26560|26471|26592|26471|26560|26468|0
1638461160000|2021-12-02 16:06:00|26592|26472|26560|26478|26592|26478|26560|26472|0
1638461170000|2021-12-02 16:06:10|26565|26468|26647|26566|26650|26566|26565|26468|300
1638461180000|2021-12-02 16:06:20|26646|26567|26674|26572|26674|26608|26646|26566|0
1638461190000|2021-12-02 16:06:30|26693|26614|26695|26632|26695|26632|26677|26572|0
1638461200000|2021-12-02 16:06:40|26694|26633|26752|26664|26774|26664|26694|26601|0
1638461210000|2021-12-02 16:06:50||26638||26669||26669||26638|0
1638461220000|2021-12-02 16:07:00|26778||26778||26778||26778||0
1638461230000|2021-12-02 16:07:10|26777||26777||26777||26777||0
1638461240000|2021-12-02 16:07:20|26776||26776||26776||26776||0
1638461250000|2021-12-02 16:07:30|26775||26774||26775||26773||0
1638461260000|2021-12-02 16:07:40|26773|26670|26800|26710|26800|26712|26773|26670|700
1638461270000|2021-12-02 16:07:50|26833|26711|26909|26766|26915|26766|26833|26711|2205
1638461280000|2021-12-02 16:08:00|26873|26767|26922|26830|26922|26830|26873|26766|898
1638461290000|2021-12-02 16:08:10|26921|26831|26927|26831|26927|26831|26920|26831|200
1638461300000|2021-12-02 16:08:20||26832||26833||26833||26832|300
1638461320000|2021-12-02 16:08:40|26886|26796|26817|26716|26886|26796|26816|26709|905
1638461330000|2021-12-02 16:08:50||26717||26717||26717||26717|100
1638461340000|2021-12-02 16:09:00|26816||26799||26816||26799||0
1638461350000|2021-12-02 16:09:10|26798|26712|26767|26695|26798|26712|26767|26686|300
1638461360000|2021-12-02 16:09:20|26772||26761||26772||26761||135
1638461370000|2021-12-02 16:09:30|26760||26761||26761||26758||0
1638461380000|2021-12-02 16:09:40|26776|26696|26800|26730|26800|26730|26776|26696|300
1638461390000|2021-12-02 16:09:50|26796|26711|26800|26716|26800|26716|26796|26711|0
1638461400000|2021-12-02 16:10:00|26796|26719|26800|26760|26800|26760|26796|26710|0
1638461410000|2021-12-02 16:10:10|26799|26761|26800|26716|26800|26763|26799|26716|252
1638461420000|2021-12-02 16:10:20|26799|26715|26796|26712|26800|26745|26796|26712|300
1638461430000|2021-12-02 16:10:30|26800|26746|26800|26746|26800|26746|26800|26746|0
1638461440000|2021-12-02 16:10:40|26830|26760|26864|26783|26864|26783|26830|26760|101
1638461450000|2021-12-02 16:10:50|26888|26785|26890|26801|26892|26801|26859|26748|0
1638461460000|2021-12-02 16:11:00|26879|26767|26879|26767|26879|26767|26879|26767|0
1638461470000|2021-12-02 16:11:10|26870|26768|26870|26768|26870|26768|26870|26768|0
1638461480000|2021-12-02 16:11:20|26846|26747|26833|26747|26851|26747|26824|26746|0
1638461490000|2021-12-02 16:11:30|26832|26746|26800|26686|26832|26747|26800|26686|300
1638461500000|2021-12-02 16:11:40||26691||26692||26692||26691|0
1638461510000|2021-12-02 16:11:50|26786|26693|26786|26693|26786|26693|26786|26693|0
1638461520000|2021-12-02 16:12:00|26780|26737|26780|26737|26780|26737|26780|26737|0
1638461530000|2021-12-02 16:12:10|26800|26750|26800|26751|26800|26751|26800|26719|100
1638461540000|2021-12-02 16:12:20|26829|26750|26875|26778|26875|26788|26829|26750|0
1638461550000|2021-12-02 16:12:30|26838|26751|26838|26751|26838|26751|26838|26751|0
1638461560000|2021-12-02 16:12:40|26837|26750|26838|26750|26838|26750|26836|26750|0
1638461570000|2021-12-02 16:12:50|26837||26837||26837||26837||0
1638461580000|2021-12-02 16:13:00|26836|26719|26838|26691|26838|26719|26794|26691|100
1638461600000|2021-12-02 16:13:20|26836|26692|26862|26762|26862|26795|26836|26692|100
1638461610000|2021-12-02 16:13:30|26861|26763|26861|26763|26861|26763|26861|26763|0
1638461620000|2021-12-02 16:13:40||26764||26764||26764||26764|0
1638461630000|2021-12-02 16:13:50||26765||26761||26765||26761|0
1638461640000|2021-12-02 16:14:00|26860|26762|26866|26800|26875|26800|26860|26762|0
1638461650000|2021-12-02 16:14:10|26861|26806|26866|26806|26866|26806|26861|26806|0
1638461660000|2021-12-02 16:14:20|26875|26838|26912|26817|26913|26856|26875|26817|500
1638461670000|2021-12-02 16:14:30|26913|26861|26912|26799|26913|26861|26912|26788|300
1638461690000|2021-12-02 16:14:50|26895|26798|26895|26798|26895|26799|26895|26798|0
1638461700000|2021-12-02 16:15:00||26799||26800||26800||26799|0
1638461710000|2021-12-02 16:15:10|26894|26848|26905|26800|26910|26849|26894|26800|249
1638461730000|2021-12-02 16:15:30|26904|26834|27000|26911|27000|26911|26904|26834|200
1638461740000|2021-12-02 16:15:40|26999|26878|26987|26878|26999|26878|26987|26878|0
1638461750000|2021-12-02 16:15:50|26986||26988||26988||26986||0
1638461760000|2021-12-02 16:16:00|26987||26987||26987||26987||0
1638461770000|2021-12-02 16:16:10|26985||26988||26988||26985||0
1638461780000|2021-12-02 16:16:20||26912||26878||26912||26878|0
1638461790000|2021-12-02 16:16:30|26994|26916|26995|26922|26999|26922|26994|26878|0
1638461800000|2021-12-02 16:16:40|27000|26911|27000|26939|27000|26971|27000|26911|100
1638461810000|2021-12-02 16:16:50|26986|26934|26986|26880|27000|26934|26986|26878|0
1638461820000|2021-12-02 16:17:00|27000|26882|27041|26943|27091|26986|26985|26882|2625
1638461830000|2021-12-02 16:17:10||26944||26912||26952||26911|0
1638461840000|2021-12-02 16:17:20||26915||26915||26915||26915|0
1638461850000|2021-12-02 16:17:30|27040|26903|26945|26850|27040|26915|26941|26842|2495
1638461860000|2021-12-02 16:17:40|26944||26945||26945||26925||865
1638461870000|2021-12-02 16:17:50|26944||26944||26944||26944||0
1638461880000|2021-12-02 16:18:00|26943||26943||26943||26943||0
1638461890000|2021-12-02 16:18:10|26941||26941||26941||26940||0
1638461900000|2021-12-02 16:18:20|26939|26837|26889|26801|26939|26837|26889|26799|200
1638461920000|2021-12-02 16:18:40|26878||26878||26878||26878||0
1638461930000|2021-12-02 16:18:50|26877||26872||26877||26872||0
1638461940000|2021-12-02 16:19:00|26861||26860||26861||26860||0
1638461950000|2021-12-02 16:19:10|26861|26817|26861|26817|26861|26817|26861|26817|0
1638461960000|2021-12-02 16:19:20|26837|26800|26837|26800|26837|26800|26837|26800|100
1638461970000|2021-12-02 16:19:30||26805||26800||26813||26800|0
1638461990000|2021-12-02 16:19:50|||||||||100
1638462000000|2021-12-02 16:20:00|26870|26814|26956|26843|26956|26843|26870|26814|200
1638462010000|2021-12-02 16:20:10|26955|26844|26955|26844|26955|26844|26955|26844|0
1638462020000|2021-12-02 16:20:20|26954|26846|27001|26958|27015|26967|26954|26846|200
1638462040000|2021-12-02 16:20:40|27000|26952|26952|26845|27000|26952|26952|26845|300
1638462050000|2021-12-02 16:20:50|26967|26874|26967|26915|26967|26915|26967|26874|0
1638462060000|2021-12-02 16:21:00|26952|26843|26952|26897|26967|26898|26952|26843|0
1638462070000|2021-12-02 16:21:10|26951|26840|26952|26896|26952|26896|26951|26840|0
1638462080000|2021-12-02 16:21:20|26951|26840|26951|26840|26957|26896|26951|26840|0
1638462090000|2021-12-02 16:21:30|26967|26896|26967|26908|26967|26908|26951|26862|0
1638462100000|2021-12-02 16:21:40|26930|26874|26945|26886|26945|26886|26930|26840|0
1638462110000|2021-12-02 16:21:50|26930|26873|26930|26875|26945|26875|26930|26873|100
1638462120000|2021-12-02 16:22:00|26945|26903|26945|26897|26945|26903|26945|26897|0
1638462160000|2021-12-02 16:22:40||26905||26905||26905||26905|100
1638462170000|2021-12-02 16:22:50|26925|26906|26925|26842|26925|26906|26925|26842|100
1638462180000|2021-12-02 16:23:00|26930|26873|27000|26915|27000|26915|26930|26873|0
1638462190000|2021-12-02 16:23:10|27033|26958|27000|26928|27033|26958|27000|26924|0
1638462200000|2021-12-02 16:23:20|26997|26912|26993|26888|26997|26912|26964|26874|0
1638462210000|2021-12-02 16:23:30||26900||26900||26900||26900|0
1638462240000|2021-12-02 16:24:00|26998|26932|26964|26883|27000|26965|26964|26879|100
1638462250000|2021-12-02 16:24:10|26997|26885|27100|27037|27100|27037|26997|26885|900
1638462260000|2021-12-02 16:24:20|27099|26982|27066|26975|27099|26982|27066|26950|1000
1638462290000|2021-12-02 16:24:50||27000||27000||27000||27000|0
1638462300000|2021-12-02 16:25:00|27100|27020|27033|26917|27100|27039|27033|26917|3660
1638462310000|2021-12-02 16:25:10|27032|26886|27000|26897|27032|26897|26999|26886|876
1638462320000|2021-12-02 16:25:20||26899||26964||26964||26899|0
1638462330000|2021-12-02 16:25:30||26931||26963||26967||26901|0
1638462340000|2021-12-02 16:25:40|27005|26964|27083|27016|27085|27016|27005|26964|300
1638462350000|2021-12-02 16:25:50|27068|27010|27048|26951|27068|27010|27048|26949|0
1638462360000|2021-12-02 16:26:00|27015|26917|27015|26920|27015|26920|27015|26917|0
1638462370000|2021-12-02 16:26:10||26922||26925||26925||26922|0
1638462380000|2021-12-02 16:26:20||26927||26929||26929||26927|0
1638462390000|2021-12-02 16:26:30|27014|26932|27014|26933|27014|26933|27014|26932|0
1638462400000|2021-12-02 16:26:40|27030|26936|27030|26976|27030|26976|27030|26936|0
1638462410000|2021-12-02 16:26:50|27029|26970|27030|26970|27030|26970|27028|26970|0
1638462420000|2021-12-02 16:27:00|||||||||200
1638462430000|2021-12-02 16:27:10|27047|26971|27036|26957|27082|27036|27036|26956|200
1638462440000|2021-12-02 16:27:20|27069|26969|27065|26987|27069|26987|27050|26969|0
1638462460000|2021-12-02 16:27:40|27069|26960|27050|26956|27069|26988|27036|26956|0
1638462470000|2021-12-02 16:27:50|27036||27055||27055||27036||0
1638462480000|2021-12-02 16:28:00|27060||27055||27060||27036||0
1638462490000|2021-12-02 16:28:10|27050||27050||27050||27050||0
1638462500000|2021-12-02 16:28:20|27049|26957|27055|26958|27055|26958|27036|26957|0
1638462510000|2021-12-02 16:28:30|27054|26959|27054|26959|27054|26959|27054|26959|0
1638462520000|2021-12-02 16:28:40|27053||27050||27053||27050||0
1638462530000|2021-12-02 16:28:50|27055||27043||27060||27043||0
1638462540000|2021-12-02 16:29:00|27041|26960|27036|26960|27056|26960|27036|26960|0
1638462560000|2021-12-02 16:29:20|27055|26961|27053|26962|27055|26962|27053|26961|0
1638462570000|2021-12-02 16:29:30|27052|26963|27052|26963|27052|26963|27052|26963|0
1638462580000|2021-12-02 16:29:40|27051|26964|27051|26965|27051|26965|27051|26964|0
1638462600000|2021-12-02 16:30:00|27050|26966|27056|26967|27056|26967|27050|26966|0
1638462610000|2021-12-02 16:30:10|27050|26966|27056|26975|27056|26975|27050|26966|210
1638462620000|2021-12-02 16:30:20|27050|27008|27100|27030|27100|27057|27050|27008|300
1638462630000|2021-12-02 16:30:30|27099|27031|27100|27031|27100|27034|27099|27031|100
1638462640000|2021-12-02 16:30:40|27097|27027|27053|26939|27097|27027|27053|26939|200
1638462650000|2021-12-02 16:30:50|27046|26972|27008|26917|27046|26972|27008|26917|0
1638462660000|2021-12-02 16:31:00|27007|26921|27012|26922|27012|26922|27007|26921|100
1638462670000|2021-12-02 16:31:10|27011|26917|26955|26879|27011|26918|26936|26879|1049
1638462680000|2021-12-02 16:31:20|26950||26948||26950||26948||100
1638462690000|2021-12-02 16:31:30|26916|26848|26897|26805|26916|26848|26879|26801|327
1638462700000|2021-12-02 16:31:40|26898|26800|26879|26800|26898|26801|26879|26800|0
1638462720000|2021-12-02 16:32:00|26889||26889||26889||26889||0
1638462730000|2021-12-02 16:32:10|26879||26879||26889||26879||0
1638462740000|2021-12-02 16:32:20|26884||26889||26889||26879||0
1638462750000|2021-12-02 16:32:30|26879|26850|26912|26851|26912|26851|26879|26850|300
1638462760000|2021-12-02 16:32:40|26874|26850|26885|26801|26885|26850|26863|26800|200
1638462770000|2021-12-02 16:32:50|26884|26802|26863|26801|26884|26802|26863|26801|0
1638462780000|2021-12-02 16:33:00|26855|26800|26870|26802|26870|26803|26855|26800|0
1638462790000|2021-12-02 16:33:10|26901|26833|26886|26801|26901|26836|26860|26800|100
1638462800000|2021-12-02 16:33:20|26859|26800|26832|26730|26859|26801|26832|26721|716
1638462810000|2021-12-02 16:33:30|26803|26732|26803|26734|26803|26734|26803|26732|0
1638462820000|2021-12-02 16:33:40|26833|26735|26893|26774|26893|26776|26833|26735|398
1638462830000|2021-12-02 16:33:50|26860|26775|26850|26740|26860|26775|26850|26740|100
1638462840000|2021-12-02 16:34:00|26849|26774|26950|26831|26950|26833|26849|26774|273
1638462850000|2021-12-02 16:34:10||26833||26833||26833||26833|0
1638462860000|2021-12-02 16:34:20|26962|26850|26950|26850|26962|26850|26950|26850|0
1638462870000|2021-12-02 16:34:30|26949|26829|26950|26833|26950|26833|26924|26829|0
1638462900000|2021-12-02 16:35:00||26850||26851||26851||26850|0
1638462910000|2021-12-02 16:35:10||26852||26854||26854||26852|0
1638462930000|2021-12-02 16:35:30||26883||26883||26883||26883|0
1638462960000|2021-12-02 16:36:00||26884||26883||26884||26883|0
1638462980000|2021-12-02 16:36:20|26962|26884|27071|26968|27086|26989|26962|26884|1048
1638462990000|2021-12-02 16:36:30|27070|26989|27038|26893|27070|26989|27005|26887|0
1638463000000|2021-12-02 16:36:40||26894||26900||26900||26894|0
1638463010000|2021-12-02 16:36:50||26901||26908||26908||26901|0
1638463020000|2021-12-02 16:37:00|27037|26909|27069|26932|27080|26932|27037|26908|100
1638463030000|2021-12-02 16:37:10|27066|26934|27071|26935|27071|26935|27037|26934|0
1638463040000|2021-12-02 16:37:20|27068|26942|27068|26942|27068|26942|27068|26942|0
1638463050000|2021-12-02 16:37:30|27075|26943|27076|26942|27076|26943|27075|26942|100
1638463060000|2021-12-02 16:37:40|27099|27009|27099|27009|27099|27009|27099|27009|0
1638463070000|2021-12-02 16:37:50||27022||27022||27022||27022|0
1638463080000|2021-12-02 16:38:00|27100|27023|27200|27103|27200|27136|27100|27022|304
1638463090000|2021-12-02 16:38:10|27199|27104|27184|27098|27200|27104|27184|27097|100
1638463100000|2021-12-02 16:38:20|27185|27092|27185|27092|27185|27098|27185|27092|0
1638463110000|2021-12-02 16:38:30|27199|27098|27199|27098|27200|27100|27199|27092|100
1638463120000|2021-12-02 16:38:40|27185|27099|27185|27099|27185|27099|27184|27099|0
1638463130000|2021-12-02 16:38:50|27200|27117|27178|27099|27200|27117|27178|27099|0
1638463140000|2021-12-02 16:39:00|27145|27098|27137|27058|27150|27098|27137|27043|200
1638463150000|2021-12-02 16:39:10|27149|27074|27150|27074|27150|27074|27149|27074|100
1638463160000|2021-12-02 16:39:20|27136|27044|27136|27041|27136|27044|27136|27041|0
1638463170000|2021-12-02 16:39:30|27135|27008|27078|26931|27135|27008|27078|26931|350
1638463180000|2021-12-02 16:39:40||26953||26953||26953||26953|0
1638463190000|2021-12-02 16:39:50|27045|26950|27078|26956|27078|26956|27045|26950|0
1638463200000|2021-12-02 16:40:00|27045|26933|27036|26934|27076|26956|27036|26933|400
1638463210000|2021-12-02 16:40:10||26935||26935||26935||26935|0
1638463220000|2021-12-02 16:40:20|27078|26936|27150|27080|27150|27080|27078|26936|600
1638463230000|2021-12-02 16:40:30|||||||||100
1638463240000|2021-12-02 16:40:40||27082||27083||27083||27082|0
1638463250000|2021-12-02 16:40:50|27183|27100|27200|27129|27200|27129|27183|27100|228
1638463260000|2021-12-02 16:41:00|27199|27130|27200|27136|27233|27175|27199|27103|357
1638463280000|2021-12-02 16:41:20|27199||27199||27200||27199||0
1638463290000|2021-12-02 16:41:30|||||||||200
1638463310000|2021-12-02 16:41:50|27198|27103|27168|27068|27198|27103|27165|27068|410
1638463320000|2021-12-02 16:42:00||27069||27073||27073||27069|0
1638463330000|2021-12-02 16:42:10|27167|27074|27167|27088|27167|27088|27167|27074|967
1638463340000|2021-12-02 16:42:20||27089||27094||27094||27088|100
1638463350000|2021-12-02 16:42:30|||||||||100
1638463380000|2021-12-02 16:43:00|27166|27095|27163|27074|27166|27096|27130|27063|560
1638463390000|2021-12-02 16:43:10||27096||27097||27097||27096|0
1638463410000|2021-12-02 16:43:30|27162|27075|27129|27002|27162|27075|27129|27002|200
1638463420000|2021-12-02 16:43:40||27028||27046||27046||27028|0
1638463440000|2021-12-02 16:44:00|27128|27047|27128|27048|27128|27048|27118|27047|0
1638463450000|2021-12-02 16:44:10|27144|27047|27194|27092|27209|27126|27144|27047|600
1638463460000|2021-12-02 16:44:20|27226|27093|27194|27093|27226|27093|27194|27093|0
1638463470000|2021-12-02 16:44:30|27193|27094|27188|27095|27193|27095|27188|27094|0
1638463480000|2021-12-02 16:44:40||27096||27097||27097||27096|100
1638463490000|2021-12-02 16:44:50|27187|27098|27187|27099|27187|27099|27187|27098|100
1638463510000|2021-12-02 16:45:10|27159||27159||27159||27159||0
1638463520000|2021-12-02 16:45:20||27100||27101||27101||27100|0
1638463530000|2021-12-02 16:45:30|27158|27071|27128|27027|27159|27071|27128|27012|700
1638463540000|2021-12-02 16:45:40|27135||27134||27135||27134||200
1638463550000|2021-12-02 16:45:50|27133||27134||27134||27133||100
1638463590000|2021-12-02 16:46:30|27135|27029|27135|27027|27135|27029|27134|27027|150
1638463600000|2021-12-02 16:46:40|27129|27038|27142|27054|27143|27055|27129|27038|300
1638463620000|2021-12-02 16:47:00|27141||27142||27142||27141||0
1638463630000|2021-12-02 16:47:10|27141|27055|27142|27056|27142|27056|27141|27055|631
1638463640000|2021-12-02 16:47:20|27141|27057|27142|27056|27142|27057|27141|27056|0
1638463650000|2021-12-02 16:47:30||27057||27057||27057||27057|0
1638463660000|2021-12-02 16:47:40|27141|27138|27157|27105|27157|27138|27141|27058|534
1638463670000|2021-12-02 16:47:50|27156|27106|27157|27058|27157|27106|27156|27057|0
1638463680000|2021-12-02 16:48:00|27187|27059|27188|27107|27188|27107|27187|27059|500
1638463690000|2021-12-02 16:48:10|27187|27075|27188|27075|27188|27075|27187|27075|2000
1638463700000|2021-12-02 16:48:20|27187|27074|27187|27071|27187|27074|27187|27071|0
1638463720000|2021-12-02 16:48:40||27072||27074||27074||27072|0
1638463730000|2021-12-02 16:48:50|27188|27111|27242|27127|27242|27149|27188|27111|100
1638463750000|2021-12-02 16:49:10|27250|27129|27271|27131|27271|27132|27242|27129|100
1638463760000|2021-12-02 16:49:20|27291|27132|27291|27188|27291|27188|27291|27132|0
1638463770000|2021-12-02 16:49:30|27290||27290||27290||27290||200
1638463780000|2021-12-02 16:49:40|27289|27189|27289|27196|27289|27196|27289|27189|0
1638463790000|2021-12-02 16:49:50|27288||27288||27288||27288||0
1638463800000|2021-12-02 16:50:00|27287|27228|27287|27205|27287|27228|27287|27198|0
1638463810000|2021-12-02 16:50:10|27288|27206|27288|27205|27288|27206|27288|27205|100
1638463820000|2021-12-02 16:50:20||27247||27247||27247||27247|100
1638463830000|2021-12-02 16:50:30|||||||||100
1638463840000|2021-12-02 16:50:40|27287|27214|27287|27214|27287|27214|27287|27213|0
1638463850000|2021-12-02 16:50:50|27288|27215|27288|27213|27288|27215|27288|27213|0
1638463860000|2021-12-02 16:51:00|27293|27241|27345|27258|27347|27272|27293|27220|700
1638463870000|2021-12-02 16:51:10|27344|27231|27343|27264|27344|27264|27343|27231|0
1638463880000|2021-12-02 16:51:20|27342|27244|27325|27200|27347|27264|27325|27200|0
1638463890000|2021-12-02 16:51:30|27324|27202|27350|27200|27350|27306|27324|27200|700
1638463910000|2021-12-02 16:51:50||27242||27242||27242||27242|0
1638463920000|2021-12-02 16:52:00|27349|27276|27350|27276|27350|27300|27349|27267|0
1638463930000|2021-12-02 16:52:10|27349|27314|27307|27190|27349|27314|27304|27183|4100
1638463940000|2021-12-02 16:52:20|27306|27192|27281|27193|27306|27194|27281|27192|200
1638463950000|2021-12-02 16:52:30|27280|27194|27280|27195|27280|27195|27280|27194|0
1638463960000|2021-12-02 16:52:40|27247|27196|27262|27223|27262|27224|27247|27195|100
1638463970000|2021-12-02 16:52:50|27246|27195|27242|27186|27246|27195|27242|27186|100
1638463990000|2021-12-02 16:53:10|27246|27205|27251|27190|27261|27224|27246|27187|550
1638464000000|2021-12-02 16:53:20|27246|27191|27251|27191|27251|27191|27246|27191|0
1638464010000|2021-12-02 16:53:30|27256|27190|27262|27191|27262|27191|27256|27190|0
1638464020000|2021-12-02 16:53:40|27289|27192|27300|27243|27313|27244|27289|27192|200
1638464040000|2021-12-02 16:54:00|27294|27213|27293|27213|27294|27213|27293|27213|300
1638464050000|2021-12-02 16:54:10||27214||27215||27215||27214|100
1638464060000|2021-12-02 16:54:20|27300|27241|27350|27271|27350|27284|27300|27241|0
1638464070000|2021-12-02 16:54:30|27337||27337||27337||27337||450
1638464080000|2021-12-02 16:54:40|27342|27272|27342|27272|27342|27272|27342|27272|150
1638464090000|2021-12-02 16:54:50|27347|27273|27347|27273|27347|27273|27347|27273|100
1638464100000|2021-12-02 16:55:00|27342||27347||27347||27342||0
1638464110000|2021-12-02 16:55:10|27350||27350||27350||27350||0
1638464120000|2021-12-02 16:55:20|27349||27349||27349||27349||0
1638464130000|2021-12-02 16:55:30|27348|27292|27350|27274|27350|27292|27348|27274|100
1638464140000|2021-12-02 16:55:40|27342||27325||27342||27325||0
1638464150000|2021-12-02 16:55:50|27324|27220|27278|27186|27324|27220|27277|27186|600
1638464160000|2021-12-02 16:56:00|27284|27199|27278|27186|27284|27233|27278|27186|300
1638464170000|2021-12-02 16:56:10|27277||27276||27277||27276||0
1638464180000|2021-12-02 16:56:20|27274|27158|27191|27087|27274|27158|27186|27085|100
1638464190000|2021-12-02 16:56:30|27196|27088|27199|27088|27199|27088|27196|27088|100
1638464200000|2021-12-02 16:56:40|27198||27198||27198||27198||0
1638464220000|2021-12-02 16:57:00|27200|27110|27183|27079|27200|27135|27183|27079|900
1638464230000|2021-12-02 16:57:10|27200|27109|27188|27109|27200|27109|27188|27094|0
1638464240000|2021-12-02 16:57:20|27150|27094|27150|27094|27150|27094|27150|27094|0
1638464250000|2021-12-02 16:57:30||27095||27096||27096||27095|0
1638464260000|2021-12-02 16:57:40||27097||27097||27097||27097|0
1638464270000|2021-12-02 16:57:50|27165|27098|27264|27161|27265|27161|27165|27098|1070
1638464280000|2021-12-02 16:58:00|27260|27174|27218|27162|27260|27174|27213|27162|0
1638464290000|2021-12-02 16:58:10|27217|27146|27245|27146|27245|27146|27165|27146|1001
1638464300000|2021-12-02 16:58:20|27237|27165|27237|27165|27237|27165|27237|27165|0
1638464310000|2021-12-02 16:58:30|27250||27254||27255||27249||0
1638464320000|2021-12-02 16:58:40|27253|27147|27250|27147|27253|27147|27250|27147|0
1638464330000|2021-12-02 16:58:50|27200|27148|27200|27148|27200|27148|27200|27148|0
1638464340000|2021-12-02 16:59:00|27205|27146|27270|27165|27270|27182|27205|27146|600
1638464350000|2021-12-02 16:59:10|27253|27147|27253|27147|27253|27147|27253|27147|0
1638464360000|2021-12-02 16:59:20|27271|27156|27270|27157|27271|27157|27270|27156|0
1638464370000|2021-12-02 16:59:30|27269|27156|27271|27156|27271|27156|27185|27156|146
1638464380000|2021-12-02 16:59:40|27270|27157|27271|27176|27271|27189|27268|27157|200
1638464390000|2021-12-02 16:59:50|27257||27257||27257||27257||0
1638464400000|2021-12-02 17:00:00|27256||27257||27257||27256||0
1638464410000|2021-12-02 17:00:10|27253||27253||27253||27253||0
1638464420000|2021-12-02 17:00:20|27252|27146|27230|27147|27252|27147|27222|27146|100
1638464460000|2021-12-02 17:01:00|27219||27230||27230||27219||0
1638464470000|2021-12-02 17:01:10|27229|27146|27151|27042|27229|27146|27144|27042|400
1638464480000|2021-12-02 17:01:20|27126|27002|27124|27005|27126|27005|27124|27002|0
1638464490000|2021-12-02 17:01:30|27123|27031|27123|27031|27123|27031|27123|27031|0
1638464500000|2021-12-02 17:01:40|27122|27032|27122|27032|27123|27032|27122|27032|0
1638464510000|2021-12-02 17:01:50|27123|27033|27122|27034|27123|27034|27122|27033|0
1638464530000|2021-12-02 17:02:10|27110|27035|27165|27098|27165|27098|27110|27035|0
1638464540000|2021-12-02 17:02:20|27185||27185||27185||27185||0
1638464550000|2021-12-02 17:02:30|27216|27122|27215|27122|27216|27122|27215|27122|100
1638464570000|2021-12-02 17:02:50|27200|27123|27200|27131|27202|27131|27200|27084|0
1638464580000|2021-12-02 17:03:00|27199|27122|27169|27099|27199|27131|27169|27098|0
1638464590000|2021-12-02 17:03:10|27188|27113|27248|27136|27248|27138|27188|27113|100
1638464610000|2021-12-02 17:03:30|27247||27247||27247||27247||0
1638464630000|2021-12-02 17:03:50||27169||27136||27169||27136|0
1638464640000|2021-12-02 17:04:00|27246|27169|27250|27136|27250|27169|27245|27136|700
1638464650000|2021-12-02 17:04:10|27226|27121|27200|27121|27226|27121|27200|27121|0
1638464660000|2021-12-02 17:04:20||27122||27136||27136||27122|0
1638464670000|2021-12-02 17:04:30||27122||27136||27136||27122|0
1638464680000|2021-12-02 17:04:40||27137||27136||27137||27136|0
1638464690000|2021-12-02 17:04:50||27137||27121||27137||27121|0
1638464700000|2021-12-02 17:05:00|27225|27136|27198|27122|27226|27140|27190|27121|100
1638464710000|2021-12-02 17:05:10|27193||27193||27193||27193||0
1638464720000|2021-12-02 17:05:20|27181|27121|27184|27051|27184|27121|27180|27051|200
1638464740000|2021-12-02 17:05:40|27150|27050|27116|27050|27150|27050|27116|27050|0
1638464760000|2021-12-02 17:06:00|27153|27051|27186|27100|27193|27100|27153|27051|100
1638464770000|2021-12-02 17:06:10|27185|27101|27185|27101|27185|27101|27185|27101|0
1638464780000|2021-12-02 17:06:20|27184|27083|27184|27083|27184|27083|27180|27083|0
1638464790000|2021-12-02 17:06:30|27183|27084|27147|27054|27183|27084|27147|27051|100
1638464820000|2021-12-02 17:07:00|27146|27055|27084|27011|27146|27055|27084|26992|200
1638464830000|2021-12-02 17:07:10|27083||27083||27083||27083||200
1638464870000|2021-12-02 17:07:50|27082||27082||27082||27082||0
1638464880000|2021-12-02 17:08:00|27085|27012|27113|27013|27113|27013|27085|27012|0
1638464890000|2021-12-02 17:08:10|27082|27014|27113|27037|27113|27071|27082|27014|300
1638464900000|2021-12-02 17:08:20|27112|27038|27112|27038|27112|27038|27112|27038|0
1638464920000|2021-12-02 17:08:40|27137|27039|27189|27108|27189|27108|27137|27039|0
1638464930000|2021-12-02 17:08:50|27200|27109|27189|27109|27200|27109|27189|27109|0
1638464940000|2021-12-02 17:09:00|27200|27141|27199|27141|27212|27141|27199|27141|0
1638464950000|2021-12-02 17:09:10|27200|27153|27223|27157|27253|27170|27200|27153|200
1638464960000|2021-12-02 17:09:20|27219|27124|27194|27109|27219|27124|27164|27109|100
1638464970000|2021-12-02 17:09:30||27077||27078||27078||27077|0
1638464990000|2021-12-02 17:09:50||27079||27077||27079||27077|0
1638465000000|2021-12-02 17:10:00|27177|27078|27190|27085|27198|27120|27177|27078|0
1638465010000|2021-12-02 17:10:10||27104||27087||27104||27085|0
1638465030000|2021-12-02 17:10:30|27189|27088|27190|27089|27190|27089|27188|27088|100
1638465040000|2021-12-02 17:10:40|27205|27104|27189|27104|27205|27104|27189|27090|0
1638465050000|2021-12-02 17:10:50||27105||27105||27105||27105|0
1638465060000|2021-12-02 17:11:00|27194|27106|27189|27105|27194|27106|27189|27105|0
1638465070000|2021-12-02 17:11:10|27188|27138|27188|27106|27188|27138|27188|27106|0
1638465080000|2021-12-02 17:11:20|27205|27107|27205|27107|27205|27107|27188|27107|0
1638465090000|2021-12-02 17:11:30|27204|27108|27204|27108|27204|27108|27204|27108|0
1638465110000|2021-12-02 17:11:50|27203|27109|27203|27109|27203|27109|27203|27109|0
1638465120000|2021-12-02 17:12:00||27105||27106||27106||27105|0
1638465150000|2021-12-02 17:12:30|27202||27202||27202||27202||0
1638465180000|2021-12-02 17:13:00|27201|27107|27201|27107|27201|27107|27201|27107|0
1638465190000|2021-12-02 17:13:10|27200|27108|27148|27077|27200|27108|27148|27074|300
1638465200000|2021-12-02 17:13:20|27133||27120||27133||27120||0
1638465210000|2021-12-02 17:13:30|27125|27081|27125|27081|27125|27081|27125|27081|100
1638465220000|2021-12-02 17:13:40|27124|27077|27223|27128|27251|27128|27124|27077|700
1638465230000|2021-12-02 17:13:50|27211|27123|27211|27123|27211|27123|27211|27123|0
1638465250000|2021-12-02 17:14:10|27178|27088|27178|27080|27178|27088|27177|27079|100
1638465270000|2021-12-02 17:14:30|27177|27081|27182|27096|27182|27096|27177|27081|0
1638465280000|2021-12-02 17:14:40|27179||27179||27182||27176||1000
1638465290000|2021-12-02 17:14:50|27182|27097|27174|27096|27182|27097|27174|27096|100
1638465300000|2021-12-02 17:15:00|27173|27079|27172|27079|27173|27079|27172|27079|0
1638465330000|2021-12-02 17:15:30|27171||27170||27171||27170||0
1638465350000|2021-12-02 17:15:50|27169||27175||27175||27169||0
1638465360000|2021-12-02 17:16:00|27134|27095|27103|27053|27134|27095|27087|27035|200
1638465370000|2021-12-02 17:16:10|27102|27062|27103|27053|27103|27062|27102|27053|100
1638465390000|2021-12-02 17:16:30|27101|27024|27103|27043|27103|27054|27101|27024|0
1638465410000|2021-12-02 17:16:50|27100|27034|27096|27036|27100|27053|27073|27034|200
1638465430000|2021-12-02 17:17:10|27103|27066|27118|27043|27118|27079|27103|27043|0
1638465450000|2021-12-02 17:17:30|27133|27066|27177|27067|27179|27091|27133|27065|0
1638465470000|2021-12-02 17:17:50|27175||27175||27175||27175||0
1638465480000|2021-12-02 17:18:00|27174||27174||27174||27174||0
1638465490000|2021-12-02 17:18:10|27169|27042|27161|27042|27169|27042|27161|27042|0
1638465520000|2021-12-02 17:18:40||27043||27043||27043||27043|0
1638465530000|2021-12-02 17:18:50|27160|27044|27161|27044|27161|27044|27159|27044|0
1638465540000|2021-12-02 17:19:00|27160|27045|27160|27045|27160|27045|27160|27045|0
1638465550000|2021-12-02 17:19:10|27159|27046|27159|27047|27159|27047|27159|27046|0
1638465560000|2021-12-02 17:19:20|27158||27156||27158||27156||0
1638465580000|2021-12-02 17:19:40||27048||27048||27048||27048|0
1638465600000|2021-12-02 17:20:00|27155|27049|27156|27052|27156|27086|27155|27049|0
1638465630000|2021-12-02 17:20:30|27155|27060|27155|27062|27155|27062|27155|27060|0
1638465640000|2021-12-02 17:20:40|27156|27075|27156|27075|27156|27076|27155|27075|100
1638465650000|2021-12-02 17:20:50|27155||27156||27156||27155||0
1638465660000|2021-12-02 17:21:00|27155|27082|27156|27082|27156|27082|27155|27082|100
1638465680000|2021-12-02 17:21:20|27161|27083|27255|27128|27255|27128|27161|27083|400
1638465690000|2021-12-02 17:21:30|27254|27129|27254|27129|27254|27129|27254|27129|0
1638465700000|2021-12-02 17:21:40|27253|27130|27225|27131|27253|27131|27225|27130|0
1638465730000|2021-12-02 17:22:10|27224|27132|27179|27132|27224|27132|27179|27132|0
1638465740000|2021-12-02 17:22:20|27178|27126|27176|27062|27225|27133|27156|27062|300
1638465760000|2021-12-02 17:22:40||27063||27063||27063||27063|0
1638465770000|2021-12-02 17:22:50|27175|27067|27175|27067|27175|27067|27175|27067|0
1638465780000|2021-12-02 17:23:00|27171||27171||27171||27171||0
1638465790000|2021-12-02 17:23:10|27170|27068|27192|27103|27192|27103|27170|27066|200
1638465800000|2021-12-02 17:23:20|27191|27104|27191|27086|27191|27105|27191|27086|0
1638465810000|2021-12-02 17:23:30||27087||27087||27087||27087|0
1638465820000|2021-12-02 17:23:40|27175||27146||27175||27146||0
1638465830000|2021-12-02 17:23:50|27123|27120|27151|27088|27151|27120|27123|27088|100
1638465840000|2021-12-02 17:24:00|27128||27128||27128||27128||0
1638465850000|2021-12-02 17:24:10|27121|27059|27122|27059|27128|27059|27113|27059|600
1638465860000|2021-12-02 17:24:20|27121||27121||27121||27121||0
1638465870000|2021-12-02 17:24:30|27120|27054|27117|27049|27122|27054|27117|27031|0
1638465880000|2021-12-02 17:24:40|27119|27058|27162|27062|27210|27108|27119|27058|100
1638465890000|2021-12-02 17:24:50|27161||27161||27161||27161||100
1638465900000|2021-12-02 17:25:00|27160|27079|27160|27061|27160|27079|27160|27061|0
1638465910000|2021-12-02 17:25:10|27120||27120||27120||27120||0
1638465920000|2021-12-02 17:25:20|27162||27162||27162||27120||0
1638465930000|2021-12-02 17:25:30|27161||27161||27161||27161||0
1638465940000|2021-12-02 17:25:40||27062||27063||27063||27062|0
1638465960000|2021-12-02 17:26:00|27160||27159||27160||27159||500
1638465970000|2021-12-02 17:26:10|27158||27158||27158||27158||0
1638465990000|2021-12-02 17:26:30|27157||27149||27157||27149||0
1638466000000|2021-12-02 17:26:40|27148|27064|27154|27073|27154|27073|27148|27064|0
1638466020000|2021-12-02 17:27:00|27153|27068|27153|27073|27153|27073|27153|27068|0
1638466030000|2021-12-02 17:27:10|27152|27068|27113|27044|27152|27068|27113|27025|200
1638466040000|2021-12-02 17:27:20|27112|27054|27127|27068|27128|27068|27112|27047|200
1638466050000|2021-12-02 17:27:30|27126|27069|27126|27048|27126|27069|27126|27048|100
1638466070000|2021-12-02 17:27:50|27125||27124||27125||27124||0
1638466090000|2021-12-02 17:28:10|27128|27068|27120|27048|27128|27077|27120|27048|100
1638466100000|2021-12-02 17:28:20|27125||27120||27125||27120||0
1638466110000|2021-12-02 17:28:30|27122||27122||27122||27122||0
1638466120000|2021-12-02 17:28:40|27121||27120||27121||27120||0
1638466130000|2021-12-02 17:28:50|27121|27034|27087|27034|27121|27034|27087|27034|0
1638466140000|2021-12-02 17:29:00|27086||27083||27086||27083||0
1638466150000|2021-12-02 17:29:10|27082|27027|27091|27029|27091|27029|27050|27027|0
1638466160000|2021-12-02 17:29:20|27107|27040|27107|27049|27107|27049|27107|27040|0
1638466180000|2021-12-02 17:29:40|27108||27108||27108||27108||0
1638466200000|2021-12-02 17:30:00|27145|27044|27189|27091|27189|27091|27145|27044|0
1638466210000|2021-12-02 17:30:10||27095||27100||27100||27095|0
1638466220000|2021-12-02 17:30:20|27188|27101|27181|27066|27188|27101|27181|27066|0
1638466230000|2021-12-02 17:30:30|27183|27097|27183|27098|27221|27098|27182|27097|0
1638466240000|2021-12-02 17:30:40|27223|27093|27182|27093|27223|27093|27182|27093|0
1638466250000|2021-12-02 17:30:50||27094||27094||27094||27094|0
1638466270000|2021-12-02 17:31:10|27197|27104|27198|27104|27198|27104|27197|27104|0
1638466300000|2021-12-02 17:31:40|27197|27105|27197|27105|27198|27105|27196|27105|0
1638466310000|2021-12-02 17:31:50|27196||27196||27196||27196||0
1638466320000|2021-12-02 17:32:00|27197|27106|27196|27120|27197|27120|27196|27106|150
1638466330000|2021-12-02 17:32:10|27197||27197||27197||27197||0
1638466340000|2021-12-02 17:32:20|27195||27195||27195||27195||0
1638466350000|2021-12-02 17:32:30|27197||27197||27197||27197||0
1638466360000|2021-12-02 17:32:40|27196||27197||27197||27196||100
1638466370000|2021-12-02 17:32:50|27196|27121|27196|27121|27197|27121|27196|27121|0
1638466380000|2021-12-02 17:33:00|27197||27197||27197||27196||0
1638466390000|2021-12-02 17:33:10|27196||27196||27197||27196||0
1638466400000|2021-12-02 17:33:20|27197|27122|27196|27122|27197|27122|27196|27122|0
1638466410000|2021-12-02 17:33:30|27197|27123|27197|27138|27197|27138|27196|27123|0
1638466420000|2021-12-02 17:33:40|27196||27196||27196||27196||0
1638466430000|2021-12-02 17:33:50|27197|27080|27170|27081|27197|27082|27170|27079|734
1638466450000|2021-12-02 17:34:10|27171|27082|27194|27056|27196|27084|27171|27056|0
1638466460000|2021-12-02 17:34:20|27193|27057|27169|27056|27193|27057|27169|27056|0
1638466470000|2021-12-02 17:34:30|27141|27058|27141|27055|27142|27059|27141|27055|0
1638466480000|2021-12-02 17:34:40|27140|27051|27129|27051|27140|27051|27129|27051|100
1638466490000|2021-12-02 17:34:50|27139|27038|27138|27038|27139|27038|27138|27038|0
1638466500000|2021-12-02 17:35:00|27088||27089||27089||27088||0
1638466510000|2021-12-02 17:35:10|27090|27029|27086|27029|27090|27029|27086|27029|0
1638466520000|2021-12-02 17:35:20|27045|27011|27023|26998|27045|27011|27022|26998|0
1638466530000|2021-12-02 17:35:30|27022|26981|27000|26957|27022|26981|26985|26957|433
1638466550000|2021-12-02 17:35:50|26999||26999||26999||26999||0
1638466570000|2021-12-02 17:36:10|27000|26954|26999|26943|27000|26954|26999|26943|0
1638466580000|2021-12-02 17:36:20|27000|26948|27000|26948|27000|26948|26999|26947|0
1638466590000|2021-12-02 17:36:30|26999|26943|26999|26943|26999|26943|26999|26943|0
1638466600000|2021-12-02 17:36:40|27000||27000||27000||27000||0
1638466610000|2021-12-02 17:36:50|26999|26947|27000|26949|27000|26949|26999|26947|0
1638466620000|2021-12-02 17:37:00|26999|26947|26999|26948|27000|26949|26999|26947|0
1638466630000|2021-12-02 17:37:10|27000|26949|27000|26950|27000|26950|26999|26943|0
1638466640000|2021-12-02 17:37:20|27084|27000|27075|27009|27103|27010|27075|27000|0
1638466650000|2021-12-02 17:37:30|27076|27011|27093|27017|27094|27017|27076|27011|0
1638466660000|2021-12-02 17:37:40|27072|27018|27124|27034|27124|27034|27072|27018|0
1638466670000|2021-12-02 17:37:50|27123|27039|27183|27083|27183|27083|27123|27039|0
1638466680000|2021-12-02 17:38:00|27184|27084|27114|27050|27184|27088|27114|27049|0
1638466700000|2021-12-02 17:38:20|27113|27035|27090|27034|27113|27035|27090|27034|0
1638466710000|2021-12-02 17:38:30|27091|27036|27091|27035|27091|27036|27090|27034|0
1638466720000|2021-12-02 17:38:40|27090|27036|27091|27035|27091|27036|27090|27035|0
1638466730000|2021-12-02 17:38:50|27090|27024|27071|27024|27090|27024|27071|27024|0
1638466740000|2021-12-02 17:39:00|27070|27035|27080|27035|27089|27036|27070|27002|0
1638466750000|2021-12-02 17:39:10|27089|27034|27088|27031|27089|27034|27088|27005|0
1638466760000|2021-12-02 17:39:20||27030||27030||27030||27030|0
1638466770000|2021-12-02 17:39:30|27080|27026|27063|27011|27080|27031|27063|27011|0
1638466780000|2021-12-02 17:39:40|27064|27018|27064|27018|27064|27018|27064|27018|0
1638466790000|2021-12-02 17:39:50|27063|27017|27060|27003|27063|27017|27060|27003|0
1638466800000|2021-12-02 17:40:00|27033|26972|27076|26991|27076|26999|27032|26972|282
1638466810000|2021-12-02 17:40:10|27075|26992|27145|27032|27171|27033|27061|26992|0
1638466820000|2021-12-02 17:40:20|27106|27033|27159|27036|27159|27036|27105|27032|0
1638466830000|2021-12-02 17:40:30||27037||27037||27037||27037|0
1638466840000|2021-12-02 17:40:40|27158||27158||27158||27158||0
1638466850000|2021-12-02 17:40:50|27157|27038|27157|27038|27157|27038|27157|27038|0
1638466860000|2021-12-02 17:41:00|27124|27036|27096|27036|27124|27036|27096|27036|0
1638466870000|2021-12-02 17:41:10|27070|26997|27070|26997|27070|26997|27070|26997|0
1638466880000|2021-12-02 17:41:20|27071||27071||27071||27071||0
1638466890000|2021-12-02 17:41:30|27070||27070||27070||27070||0
1638466930000|2021-12-02 17:42:10|27071||27071||27071||27071||0
1638466970000|2021-12-02 17:42:50|27069|26992|27071|26992|27071|26992|27069|26992|0
1638467000000|2021-12-02 17:43:20|27070|26986|27068|26986|27070|26986|27067|26986|0
1638467010000|2021-12-02 17:43:30|27067|26981|26977|26925|27067|26981|26977|26925|112
1638467020000|2021-12-02 17:43:40|26990|26940|26990|26932|26990|26940|26990|26932|0
1638467030000|2021-12-02 17:43:50|26978|26925|26983|26932|26993|26932|26978|26925|0
1638467050000|2021-12-02 17:44:10|26988|26933|27027|26932|27048|26970|26988|26932|0
1638467060000|2021-12-02 17:44:20|26970|26933|27027|26937|27027|26937|26970|26933|328
1638467070000|2021-12-02 17:44:30||26938||26938||26938||26938|0
1638467080000|2021-12-02 17:44:40||26939||26950||26950||26939|0
1638467090000|2021-12-02 17:44:50|||||||||250
1638467100000|2021-12-02 17:45:00|27026|26951|27026|26951|27026|26951|27026|26951|0
1638467110000|2021-12-02 17:45:10|27025|26952|27026|26953|27026|26953|27025|26952|250
1638467120000|2021-12-02 17:45:20|27060|26954|27065|26953|27065|26972|27060|26953|0
1638467130000|2021-12-02 17:45:30|27000||27000||27000||27000||0
1638467160000|2021-12-02 17:46:00|26999|26952|26975|26923|27000|26952|26975|26923|300
1638467170000|2021-12-02 17:46:10|26949|26914|26975|26914|26975|26914|26938|26914|0
1638467180000|2021-12-02 17:46:20||26915||26914||26915||26914|0
1638467190000|2021-12-02 17:46:30|26974||26974||26974||26974||0
1638467200000|2021-12-02 17:46:40|26973||26973||26973||26973||0
1638467210000|2021-12-02 17:46:50|26975||26975||26975||26975||0
1638467220000|2021-12-02 17:47:00|26980|26922|27069|26977|27069|26983|26980|26922|700
1638467230000|2021-12-02 17:47:10|27079|26978|27059|27000|27079|27001|27059|26978|0
1638467240000|2021-12-02 17:47:20||27001||27000||27001||27000|0
1638467250000|2021-12-02 17:47:30||26990||26990||26990||26990|0
1638467260000|2021-12-02 17:47:40||26991||26991||26991||26991|0
1638467280000|2021-12-02 17:48:00|27058||27058||27058||27058||0
1638467290000|2021-12-02 17:48:10|27057|26968|27059|26968|27059|26969|27057|26968|156
1638467300000|2021-12-02 17:48:20|27058|26969|27058|26969|27058|26969|27058|26969|0
1638467320000|2021-12-02 17:48:40|27029|26970|27026|26942|27029|26970|27026|26942|0
1638467350000|2021-12-02 17:49:10|27025|26945|27025|26945|27025|26945|27025|26945|0
1638467360000|2021-12-02 17:49:20|27031||27031||27031||27031||0
1638467370000|2021-12-02 17:49:30|27036|26954|27041|26954|27041|26954|27036|26954|0
1638467380000|2021-12-02 17:49:40||26955||26955||26955||26955|0
1638467390000|2021-12-02 17:49:50||26956||26956||26956||26956|0
1638467400000|2021-12-02 17:50:00|27025|26957|27016|26957|27038|26957|27011|26957|0
1638467410000|2021-12-02 17:50:10|27037|26958|27038|26958|27038|26958|27037|26958|100
1638467420000|2021-12-02 17:50:20|27037||27037||27037||27037||0
1638467430000|2021-12-02 17:50:30|27036|26953|27036|26953|27036|26953|27036|26953|0
1638467440000|2021-12-02 17:50:40|26996|26931|27037|26931|27037|26931|26995|26931|200
1638467460000|2021-12-02 17:51:00|27035|26932|26995|26932|27038|26932|26995|26932|100
1638467470000|2021-12-02 17:51:10||26930||26930||26930||26930|0
1638467490000|2021-12-02 17:51:30|26963|26914|26923|26868|26963|26914|26898|26854|100
1638467500000|2021-12-02 17:51:40|26922|26854|26878|26841|26922|26854|26878|26823|0
1638467510000|2021-12-02 17:51:50|26904|26842|26891|26836|26911|26842|26870|26815|200
1638467520000|2021-12-02 17:52:00|26892||26892||26892||26892||0
1638467530000|2021-12-02 17:52:10|26890||26895||26895||26890||0
1638467540000|2021-12-02 17:52:20|26890||26895||26895||26890||0
1638467550000|2021-12-02 17:52:30|26890|26810|26881|26815|26919|26815|26878|26803|400
1638467560000|2021-12-02 17:52:40|26836|26816|26880|26816|26881|26816|26836|26815|391
1638467570000|2021-12-02 17:52:50|26879|26822|26879|26822|26879|26822|26879|26822|0
1638467590000|2021-12-02 17:53:10|26878|26823|26878|26818|26878|26824|26878|26818|0
1638467600000|2021-12-02 17:53:20|26879|26823|26879|26823|26879|26823|26878|26823|0
1638467610000|2021-12-02 17:53:30|26878|26825|26878|26825|26879|26825|26878|26825|0
1638467620000|2021-12-02 17:53:40|26879||26879||26879||26879||0
1638467640000|2021-12-02 17:54:00|26870|26860|26929|26888|26929|26888|26870|26860|396
1638467650000|2021-12-02 17:54:10|26940|26870|26940|26870|26940|26871|26940|26870|100
1638467670000|2021-12-02 17:54:30||26871||26871||26871||26871|0
1638467690000|2021-12-02 17:54:50||26872||26872||26872||26872|0
1638467700000|2021-12-02 17:55:00|26955||26940||26955||26940||0
1638467710000|2021-12-02 17:55:10||26873||26873||26873||26873|0
1638467720000|2021-12-02 17:55:20|26939|26874|26939|26874|26939|26874|26939|26874|0
1638467730000|2021-12-02 17:55:30|26945|26875|26939|26875|26945|26875|26939|26875|0
1638467740000|2021-12-02 17:55:40|26945||26950||26950||26939||0
1638467750000|2021-12-02 17:55:50|26940|26876|26940|26876|26945|26876|26940|26876|0
1638467760000|2021-12-02 17:56:00|26939||26939||26939||26939||0
1638467770000|2021-12-02 17:56:10|26940|26877|26988|26919|26988|26919|26940|26877|200
1638467780000|2021-12-02 17:56:20||26920||26920||26920||26920|0
1638467790000|2021-12-02 17:56:30|26967|26918|26952|26880|26967|26918|26920|26866|400
1638467800000|2021-12-02 17:56:40|26953|26895|26975|26895|26976|26895|26953|26895|0
1638467820000|2021-12-02 17:57:00|26968|26898|26932|26867|27001|26932|26914|26866|200
1638467830000|2021-12-02 17:57:10|26930||26930||26930||26930||0
1638467850000|2021-12-02 17:57:30||26869||26873||26873||26869|0
1638467860000|2021-12-02 17:57:40||26876||26876||26885||26876|0
1638467870000|2021-12-02 17:57:50|26914|26886|26915|26877|26929|26890|26914|26876|0
1638467880000|2021-12-02 17:58:00|26914|26876|26895|26830|26914|26876|26853|26812|300
1638467900000|2021-12-02 17:58:20|26894||26894||26894||26894||0
1638467910000|2021-12-02 17:58:30|||||||||400
1638467920000|2021-12-02 17:58:40|26895|26835|26894|26835|26895|26836|26894|26830|100
1638467930000|2021-12-02 17:58:50|26895||26895||26895||26894||0
1638467940000|2021-12-02 17:59:00|26894|26836|26932|26868|26932|26868|26894|26836|100
1638467950000|2021-12-02 17:59:10|26963|26896|27000|26922|27032|26942|26963|26896|200
1638467960000|2021-12-02 17:59:20|26999|26923|26998|26923|26999|26923|26998|26923|0
1638467980000|2021-12-02 17:59:40|26997|26924|26997|26924|26997|26924|26997|26924|0
1638467990000|2021-12-02 17:59:50|27033|26942|27000|26922|27033|26942|27000|26922|0
1638468000000|2021-12-02 18:00:00|26999|26942|26940|26884|27033|26943|26940|26884|1534
1638468010000|2021-12-02 18:00:10|26946|26897|26956|26886|26989|26915|26946|26884|100
1638468020000|2021-12-02 18:00:20|26955|26878|26901|26853|26955|26878|26901|26842|100
1638468030000|2021-12-02 18:00:30|26886|26860|26914|26847|26914|26860|26886|26847|0
1638468040000|2021-12-02 18:00:40||26855||26847||26855||26847|100
1638468050000|2021-12-02 18:00:50||26855||26847||26855||26847|0
1638468060000|2021-12-02 18:01:00|26947|26856|26925|26856|26947|26857|26914|26855|100
1638468080000|2021-12-02 18:01:20|26924||26924||26924||26924||0
1638468090000|2021-12-02 18:01:30|26921||26920||26921||26920||0
1638468100000|2021-12-02 18:01:40|26926|26858|26926|26857|26926|26858|26926|26857|0
1638468110000|2021-12-02 18:01:50|26952|26858|26933|26860|26952|26860|26933|26858|0
1638468120000|2021-12-02 18:02:00|26930|26859|26930|26859|26930|26859|26930|26859|0
1638468130000|2021-12-02 18:02:10|26933|26860|26933|26863|26933|26863|26930|26860|0
1638468140000|2021-12-02 18:02:20|26981|26865|26982|26904|26982|26904|26980|26865|0
1638468150000|2021-12-02 18:02:30|26953|26905|26929|26865|26953|26908|26929|26865|300
1638468180000|2021-12-02 18:03:00||26850||26850||26850||26850|0
1638468190000|2021-12-02 18:03:10|26928|26851|26928|26852|26928|26852|26928|26851|0
1638468200000|2021-12-02 18:03:20|26908|26850|26869|26814|26908|26850|26841|26803|1300
1638468210000|2021-12-02 18:03:30|26874||26874||26874||26874||0
1638468220000|2021-12-02 18:03:40|26902|26815|26902|26815|26902|26815|26902|26815|0
1638468240000|2021-12-02 18:04:00|26879|26816|26874|26816|26879|26816|26874|26816|0
1638468250000|2021-12-02 18:04:10|26879|26815|26861|26814|26879|26825|26841|26814|300
1638468260000|2021-12-02 18:04:20|26860|26803|26859|26803|26864|26803|26858|26803|300
1638468270000|2021-12-02 18:04:30|26858||26849||26858||26849||0
1638468280000|2021-12-02 18:04:40|26848|26779|26892|26833|26892|26833|26838|26779|200
1638468290000|2021-12-02 18:04:50|26913|26846|26913|26814|26930|26849|26912|26813|0
1638468300000|2021-12-02 18:05:00|26911|26815|26931|26843|26932|26843|26911|26815|0
1638468310000|2021-12-02 18:05:10|26920|26810|26920|26823|26920|26823|26920|26810|0
1638468320000|2021-12-02 18:05:20|26919||26916||26919||26916||0
1638468330000|2021-12-02 18:05:30|26915||26915||26915||26915||0
1638468340000|2021-12-02 18:05:40|26914|26824|26914|26824|26914|26824|26914|26824|0
1638468350000|2021-12-02 18:05:50|26912||26912||26912||26912||0
1638468360000|2021-12-02 18:06:00|26887|26807|26887|26799|26887|26807|26843|26779|726
1638468370000|2021-12-02 18:06:10|26854||26885||26885||26854||0
1638468380000|2021-12-02 18:06:20|26884|26812|26884|26791|26884|26812|26884|26791|0
1638468390000|2021-12-02 18:06:30|26883||26882||26883||26882||0
1638468400000|2021-12-02 18:06:40|26874|26779|26814|26768|26874|26779|26814|26768|200
1638468410000|2021-12-02 18:06:50|26782|26751|26813|26758|26814|26758|26781|26751|0
1638468420000|2021-12-02 18:07:00|26812||26811||26812||26811||0
1638468430000|2021-12-02 18:07:10|26810|26781|26844|26795|26844|26795|26810|26781|500
1638468450000|2021-12-02 18:07:30|26843|26762|26843|26762|26843|26763|26842|26762|100
1638468460000|2021-12-02 18:07:40|26842||26842||26842||26842||0
1638468470000|2021-12-02 18:07:50|26838|26758|26840|26763|26842|26763|26838|26758|0
1638468480000|2021-12-02 18:08:00||26758||26763||26763||26758|0
1638468490000|2021-12-02 18:08:10|26838||26838||26838||26838||0
1638468500000|2021-12-02 18:08:20||26758||26763||26763||26758|0
1638468510000|2021-12-02 18:08:30|26819|26758|26770|26722|26819|26758|26753|26706|0
1638468520000|2021-12-02 18:08:40||26706||26713||26713||26706|0
1638468540000|2021-12-02 18:09:00|26800|26721|26793|26721|26841|26761|26793|26713|750
1638468550000|2021-12-02 18:09:10|26792||26792||26792||26792||0
1638468560000|2021-12-02 18:09:20|26791|26716|26789|26716|26791|26721|26789|26716|0
1638468570000|2021-12-02 18:09:30|26788|26690|26749|26700|26788|26706|26749|26688|0
1638468580000|2021-12-02 18:09:40|26748||26748||26748||26748||0
1638468590000|2021-12-02 18:09:50|26716|26675|26747|26687|26748|26687|26715|26675|0
1638468610000|2021-12-02 18:10:10|26710|26664|26747|26679|26747|26679|26710|26664|100
1638468620000|2021-12-02 18:10:20|26707|26664|26704|26659|26707|26666|26704|26653|0
1638468630000|2021-12-02 18:10:30|26703||26700||26703||26700||0
1638468640000|2021-12-02 18:10:40|26699||26699||26699||26699||0
1638468650000|2021-12-02 18:10:50|26673|26641|26698|26640|26699|26641|26671|26623|100
1638468660000|2021-12-02 18:11:00|26697|26659|26696|26659|26697|26659|26696|26659|0
1638468670000|2021-12-02 18:11:10|26700|26660|26700|26659|26722|26660|26700|26659|600
1638468680000|2021-12-02 18:11:20|26722|26660|26722|26664|26722|26664|26722|26660|100
1638468690000|2021-12-02 18:11:30|26721|26665|26721|26667|26721|26667|26721|26665|0
1638468700000|2021-12-02 18:11:40||26668||26668||26668||26668|0
1638468710000|2021-12-02 18:11:50||26669||26670||26670||26669|0
1638468720000|2021-12-02 18:12:00|26720|26663|26719|26659|26720|26663|26684|26659|0
1638468730000|2021-12-02 18:12:10|26700|26623|26666|26611|26700|26623|26666|26598|400
1638468740000|2021-12-02 18:12:20|26665|26598|26665|26611|26665|26611|26665|26598|0
1638468750000|2021-12-02 18:12:30|26642|26617|26665|26617|26665|26617|26642|26617|0
1638468760000|2021-12-02 18:12:40|26664|26640|26664|26617|26664|26640|26664|26617|100
1638468790000|2021-12-02 18:13:10|26669|26630|26793|26694|26793|26694|26669|26630|650
1638468800000|2021-12-02 18:13:20|26792||26753||26792||26753||0
1638468810000|2021-12-02 18:13:30||26699||26700||26700||26694|0
1638468820000|2021-12-02 18:13:40|26745|26689|26730|26638|26745|26689|26709|26635|466
1638468830000|2021-12-02 18:13:50||26640||26651||26651||26640|0
1638468840000|2021-12-02 18:14:00|26729|26668|26729|26668|26729|26668|26729|26668|0
1638468850000|2021-12-02 18:14:10|26756|26669|26729|26669|26756|26670|26729|26669|100
1638468860000|2021-12-02 18:14:20|26784|26700|26784|26701|26784|26701|26783|26700|300
1638468870000|2021-12-02 18:14:30|26783|26702|26783|26706|26783|26706|26783|26702|0
1638468880000|2021-12-02 18:14:40|26782|26707|26781|26728|26782|26728|26781|26707|0
1638468890000|2021-12-02 18:14:50||26708||26729||26729||26708|0
1638468900000|2021-12-02 18:15:00|26806||26802||26816||26788||0
1638468910000|2021-12-02 18:15:10|26801||26801||26801||26801||0
1638468920000|2021-12-02 18:15:20|26768|26723|26768|26706|26802|26723|26766|26673|200
1638468940000|2021-12-02 18:15:40|26767|26707|26767|26708|26767|26708|26767|26707|0
1638468950000|2021-12-02 18:15:50|26788|26710|26783|26713|26793|26713|26783|26710|0
1638468960000|2021-12-02 18:16:00|26793|26714|26805|26730|26806|26762|26783|26714|100
1638468970000|2021-12-02 18:16:10||26762||26730||26762||26730|0
1638468980000|2021-12-02 18:16:20||26731||26733||26733||26731|0
1638468990000|2021-12-02 18:16:30|26837|26734|26843|26781|26843|26781|26837|26734|0
1638469000000|2021-12-02 18:16:40|26838|26739|26843|26781|26843|26781|26838|26739|0
1638469010000|2021-12-02 18:16:50|26869|26783|26870|26783|26870|26783|26869|26783|100
1638469020000|2021-12-02 18:17:00||26784||26750||26788||26750|0
1638469030000|2021-12-02 18:17:10|26869|26751|26812|26728|26869|26751|26812|26717|0
1638469040000|2021-12-02 18:17:20|26811|26730|26808|26730|26811|26730|26808|26730|0
1638469050000|2021-12-02 18:17:30||26708||26708||26708||26708|0
1638469060000|2021-12-02 18:17:40|26802|26730|26801|26730|26802|26730|26801|26730|0
1638469070000|2021-12-02 18:17:50|26802|26731|26802|26750|26802|26750|26801|26731|0
1638469080000|2021-12-02 18:18:00|26801|26751|26801|26751|26801|26751|26801|26751|0
1638469090000|2021-12-02 18:18:10||26752||26770||26770||26751|100
1638469100000|2021-12-02 18:18:20|26800|26743|26785|26715|26800|26743|26769|26715|400
1638469110000|2021-12-02 18:18:30|26769||26769||26769||26769||0
1638469120000|2021-12-02 18:18:40|26768|26709|26742|26701|26769|26709|26728|26700|122
1638469170000|2021-12-02 18:19:30||26700||26700||26700||26700|0
1638469180000|2021-12-02 18:19:40|26747|26702|26752|26702|26752|26702|26747|26702|0
1638469200000|2021-12-02 18:20:00|26775|26703|26775|26704|26780|26737|26774|26703|100
1638469210000|2021-12-02 18:20:10|26795|26705|26783|26705|26795|26705|26775|26705|0
1638469220000|2021-12-02 18:20:20|26782|26706|26778|26706|26782|26706|26778|26706|100
1638469230000|2021-12-02 18:20:30|26741|26700|26741|26677|26741|26700|26741|26668|200
1638469280000|2021-12-02 18:21:20|26740||26740||26740||26740||0
1638469290000|2021-12-02 18:21:30|26739||26739||26739||26739||0
1638469300000|2021-12-02 18:21:40|26738|26650|26742|26669|26742|26669|26695|26650|500
1638469310000|2021-12-02 18:21:50||26668||26675||26675||26668|0
1638469320000|2021-12-02 18:22:00|26729|26668|26734|26668|26734|26668|26729|26668|0
1638469340000|2021-12-02 18:22:20|26733|26650|26708|26638|26733|26654|26665|26632|200
1638469350000|2021-12-02 18:22:30|26707||26706||26707||26706||0
1638469360000|2021-12-02 18:22:40||26644||26638||26644||26638|0
1638469380000|2021-12-02 18:23:00|26705|26644|26674|26625|26705|26644|26659|26608|200
1638469390000|2021-12-02 18:23:10|26673|26633|26672|26625|26673|26633|26672|26625|0
1638469400000|2021-12-02 18:23:20|26671|26633|26671|26634|26672|26634|26671|26625|100
1638469410000|2021-12-02 18:23:30|26670|26626|26670|26621|26670|26626|26670|26621|0
1638469420000|2021-12-02 18:23:40|26671||26667||26671||26667||100
1638469430000|2021-12-02 18:23:50|26666|26615|26666|26611|26667|26620|26621|26611|1400
1638469440000|2021-12-02 18:24:00|26667|26596|26663|26604|26667|26604|26663|26596|0
1638469450000|2021-12-02 18:24:10|26660|26605|26660|26604|26660|26605|26660|26604|0
1638469470000|2021-12-02 18:24:30|26665|26626|26716|26645|26716|26646|26665|26626|100
1638469480000|2021-12-02 18:24:40|26736|26647|26748|26650|26748|26650|26716|26647|0
1638469490000|2021-12-02 18:24:50|26719||26719||26719||26719||0
1638469500000|2021-12-02 18:25:00|26729|26651|26718|26651|26734|26651|26718|26650|0
1638469510000|2021-12-02 18:25:10|26734|26652|26783|26700|26783|26700|26734|26652|400
1638469520000|2021-12-02 18:25:20|26809|26704|26783|26720|26809|26720|26783|26704|100
1638469530000|2021-12-02 18:25:30|26809||26817||26817||26783||0
1638469540000|2021-12-02 18:25:40|26783||26817||26817||26783||0
1638469550000|2021-12-02 18:25:50|26795||26795||26795||26795||0
1638469560000|2021-12-02 18:26:00|26794|26714|26764|26714|26794|26714|26764|26714|0
1638469570000|2021-12-02 18:26:10|26769|26720|26778|26721|26779|26721|26769|26720|0
1638469580000|2021-12-02 18:26:20|26764|26716|26740|26692|26764|26716|26739|26692|300
1638469590000|2021-12-02 18:26:30|26742||26743||26743||26742||0
1638469600000|2021-12-02 18:26:40|26747|26707|26773|26692|26773|26707|26747|26692|0
1638469610000|2021-12-02 18:26:50|26760|26693|26788|26714|26793|26714|26759|26687|373
1638469620000|2021-12-02 18:27:00|26760|26680|26749|26668|26765|26703|26749|26668|200
1638469630000|2021-12-02 18:27:10|26755|26669|26749|26668|26755|26669|26749|26668|0
1638469640000|2021-12-02 18:27:20|26756|26702|26754|26668|26756|26702|26748|26668|0
1638469650000|2021-12-02 18:27:30|26765|26669|26765|26669|26765|26669|26765|26669|0
1638469660000|2021-12-02 18:27:40|26764|26714|26764|26714|26764|26715|26764|26714|0
1638469670000|2021-12-02 18:27:50|26750|26682|26738|26663|26750|26682|26738|26663|100
1638469680000|2021-12-02 18:28:00||26664||26664||26664||26664|100
1638469710000|2021-12-02 18:28:30|26737|26661|26737|26661|26737|26661|26737|26661|0
1638469730000|2021-12-02 18:28:50||26662||26700||26700||26662|0
1638469740000|2021-12-02 18:29:00|26742|26723|26744|26670|26787|26725|26742|26670|800
1638469760000|2021-12-02 18:29:20|26728||26728||26728||26728||0
1638469770000|2021-12-02 18:29:30|26727|26671|26723|26670|26727|26671|26723|26670|200
1638469780000|2021-12-02 18:29:40|26727|26671|26727|26670|26727|26671|26727|26670|0
1638469790000|2021-12-02 18:29:50|26744|26671|26745|26673|26745|26673|26744|26671|0
1638469800000|2021-12-02 18:30:00|26744|26674|26744|26680|26744|26680|26744|26674|0
1638469810000|2021-12-02 18:30:10|26743|26681|26742|26681|26743|26681|26742|26681|100
1638469820000|2021-12-02 18:30:20|26741|26670|26732|26670|26741|26670|26732|26670|100
1638469830000|2021-12-02 18:30:30|26731|26660|26708|26653|26731|26660|26708|26637|0
1638469840000|2021-12-02 18:30:40|26707|26637|26708|26647|26708|26647|26707|26628|0
1638469850000|2021-12-02 18:30:50|26707|26627|26708|26644|26708|26644|26707|26627|0
1638469860000|2021-12-02 18:31:00|26707|26651|26708|26653|26708|26654|26707|26644|378
1638469870000|2021-12-02 18:31:10|26707||26707||26708||26707||0
1638469880000|2021-12-02 18:31:20|26708||26707||26708||26707||0
1638469890000|2021-12-02 18:31:30|26708|26681|26767|26699|26782|26699|26707|26681|500
1638469900000|2021-12-02 18:31:40|26766|26700|26766|26700|26766|26700|26766|26700|100
1638469910000|2021-12-02 18:31:50|26765|26701|26782|26718|26782|26718|26765|26701|0
1638469920000|2021-12-02 18:32:00|26781|26720|26781|26720|26782|26720|26780|26720|200
1638469930000|2021-12-02 18:32:10|26782||26782||26782||26782||0
1638469940000|2021-12-02 18:32:20|26787|26735|26826|26754|26854|26788|26787|26727|700
1638469950000|2021-12-02 18:32:30|26825|26779|26801|26754|26825|26779|26801|26754|0
1638469960000|2021-12-02 18:32:40|26824|26730|26824|26744|26824|26744|26824|26730|0
1638469970000|2021-12-02 18:32:50|26823|26745|26823|26746|26823|26746|26823|26745|0
1638469980000|2021-12-02 18:33:00|26822|26747|26822|26747|26822|26747|26822|26747|0
1638470010000|2021-12-02 18:33:30|26862|26748|26936|26853|26936|26853|26861|26748|800
1638470020000|2021-12-02 18:33:40|26922|26855|26922|26855|26936|26856|26922|26855|0
1638470040000|2021-12-02 18:34:00|26921|26813|26879|26813|26921|26813|26879|26813|1100
1638470060000|2021-12-02 18:34:20|26912|26837|26912|26837|26912|26837|26912|26813|0
1638470070000|2021-12-02 18:34:30|26879|26813|26879|26816|26879|26816|26879|26813|0
1638470080000|2021-12-02 18:34:40|26960|26817|26913|26846|26960|26846|26889|26816|200
1638470090000|2021-12-02 18:34:50|26960|26880|26940|26882|26960|26882|26940|26865|100
1638470100000|2021-12-02 18:35:00|26960|26914|26960|26893|26960|26915|26944|26880|450
1638470110000|2021-12-02 18:35:10|26944|26915|26935|26854|26944|26915|26935|26854|1199
1638470120000|2021-12-02 18:35:20|26934||26934||26934||26934||0
1638470130000|2021-12-02 18:35:30|26932|26855|26914|26855|26932|26855|26914|26854|0
1638470140000|2021-12-02 18:35:40|26947|26854|26920|26867|26947|26867|26920|26854|700
1638470150000|2021-12-02 18:35:50||26834||26867||26867||26834|0
1638470160000|2021-12-02 18:36:00||26834||26867||26867||26834|0
1638470180000|2021-12-02 18:36:20||26834||26834||26867||26834|0
1638470190000|2021-12-02 18:36:30||26835||26867||26867||26835|0
1638470200000|2021-12-02 18:36:40||26831||26867||26867||26831|0
1638470220000|2021-12-02 18:37:00|26948|26868|27024|26934|27026|26934|26948|26868|200
1638470250000|2021-12-02 18:37:30||26935||26935||26935||26935|0
1638470260000|2021-12-02 18:37:40|27023|26901|27000|26873|27023|26901|27000|26844|0
1638470270000|2021-12-02 18:37:50||26920||26920||26920||26887|0
1638470280000|2021-12-02 18:38:00|27014|26921|27026|26927|27026|26927|26999|26921|0
1638470290000|2021-12-02 18:38:10|27025|26928|27020|26928|27025|26931|27020|26928|0
1638470300000|2021-12-02 18:38:20||26929||26929||26929||26929|0
1638470320000|2021-12-02 18:38:40||26930||26930||26930||26930|0
1638470380000|2021-12-02 18:39:40|27019|26931|27019|26931|27019|26931|27019|26931|0
1638470390000|2021-12-02 18:39:50||26932||26932||26932||26932|0
1638470420000|2021-12-02 18:40:20|27018|26933|27018|26934|27020|26934|27018|26933|0
1638470430000|2021-12-02 18:40:30|27017|26935|27017|26935|27017|26935|27017|26935|0
1638470440000|2021-12-02 18:40:40|27016|26937|27015|26938|27016|26938|27015|26937|0
1638470450000|2021-12-02 18:40:50||26940||26941||26941||26940|0
1638470470000|2021-12-02 18:41:10|27011|26942|27011|26942|27011|26942|27011|26942|0
1638470490000|2021-12-02 18:41:30|26999|26943|27015|26943|27015|26953|26999|26943|100
1638470500000|2021-12-02 18:41:40|27014|26945|27012|26943|27014|26945|27012|26943|0
1638470530000|2021-12-02 18:42:10||26956||26943||26956||26943|0
1638470540000|2021-12-02 18:42:20|27011|27000|27034|26974|27034|27006|27011|26943|417
1638470550000|2021-12-02 18:42:30||26973||26973||26973||26972|0
1638470560000|2021-12-02 18:42:40|27005|26943|27033|26975|27034|26975|27005|26943|1000
1638470570000|2021-12-02 18:42:50|27034|26976|27034|26976|27034|26976|27034|26976|0
1638470580000|2021-12-02 18:43:00||26977||26977||26977||26977|0
1638470590000|2021-12-02 18:43:10||26944||26946||26946||26944|0
1638470610000|2021-12-02 18:43:30|27033|26957|27032|26957|27033|26958|27032|26957|100
1638470620000|2021-12-02 18:43:40|27031|26943|27031|26944|27031|26957|27031|26943|0
1638470630000|2021-12-02 18:43:50|27030|26943|26991|26914|27030|26943|26991|26907|450
1638470640000|2021-12-02 18:44:00|26993|26915|26993|26915|26993|26916|26993|26914|200
1638470690000|2021-12-02 18:44:50||26916||26916||26916||26916|0
1638470700000|2021-12-02 18:45:00|26988|26952|26987|26916|26988|26952|26987|26916|300
1638470710000|2021-12-02 18:45:10|26993|26919|26993|26919|26993|26919|26993|26919|0
1638470720000|2021-12-02 18:45:20||26920||26920||26920||26920|0
1638470730000|2021-12-02 18:45:30||26921||26921||26921||26921|0
1638470740000|2021-12-02 18:45:40||26922||26921||26922||26921|0
1638470750000|2021-12-02 18:45:50|26968|26922|26950|26890|26968|26922|26929|26868|300
1638470760000|2021-12-02 18:46:00||26898||26890||26898||26890|0
1638470770000|2021-12-02 18:46:10||26898||26898||26898||26890|0
1638470780000|2021-12-02 18:46:20||26899||26899||26899||26899|0
1638470790000|2021-12-02 18:46:30|26949|26900|26955|26898|26955|26900|26948|26893|284
1638470800000|2021-12-02 18:46:40|26954|26893|26929|26872|26954|26893|26898|26858|200
1638470810000|2021-12-02 18:46:50|26928|26879|26928|26872|26928|26879|26928|26872|0
1638470820000|2021-12-02 18:47:00|26911||26911||26916||26911||0
1638470830000|2021-12-02 18:47:10|26895|26855|26915|26857|26915|26857|26895|26842|100
1638470840000|2021-12-02 18:47:20|26910||26910||26910||26910||100
1638470850000|2021-12-02 18:47:30|26906||26906||26906||26906||0
1638470860000|2021-12-02 18:47:40|26910|26858|26909|26849|26910|26884|26909|26831|200
1638470870000|2021-12-02 18:47:50|26906|26856|26909|26856|26909|26857|26906|26849|100
1638470880000|2021-12-02 18:48:00|26910|26857|26965|26885|26981|26898|26910|26857|300
1638470900000|2021-12-02 18:48:20|26964|26910|26949|26861|26964|26910|26949|26861|0
1638470910000|2021-12-02 18:48:30||26901||26861||26901||26861|0
1638470920000|2021-12-02 18:48:40|26948|26862|26948|26862|26948|26863|26932|26862|0
1638470940000|2021-12-02 18:49:00|26947|26863|26947|26862|26947|26863|26947|26862|0
1638470950000|2021-12-02 18:49:10||26863||26864||26864||26863|0
1638470960000|2021-12-02 18:49:20|26946||26945||26946||26945||0
1638470980000|2021-12-02 18:49:40|26944|26865|26936|26864|26944|26865|26929|26864|100
1638470990000|2021-12-02 18:49:50|26930|26865|26928|26865|26942|26865|26928|26864|0
1638471000000|2021-12-02 18:50:00|26927|26866|26924|26865|26927|26896|26924|26865|365
1638471010000|2021-12-02 18:50:10|26923|26883|26932|26867|26939|26889|26895|26865|1400
1638471020000|2021-12-02 18:50:20|26931|26868|26930|26867|26931|26868|26930|26867|150
1638471040000|2021-12-02 18:50:40||26868||26868||26869||26868|0
1638471050000|2021-12-02 18:50:50|26928|26881|26932|26868|26933|26881|26928|26868|100
1638471060000|2021-12-02 18:51:00|26959|26896|27075|26988|27075|26988|26958|26884|250
1638471070000|2021-12-02 18:51:10|27046||27075||27075||27046||0
1638471080000|2021-12-02 18:51:20|27074|26989|27126|27024|27126|27024|27074|26989|0
1638471090000|2021-12-02 18:51:30|27108||27100||27108||27100||0
1638471100000|2021-12-02 18:51:40|27099||27098||27099||27098||0
1638471110000|2021-12-02 18:51:50|27114|27049|27140|27063|27163|27063|27114|27028|0
1638471120000|2021-12-02 18:52:00||27064||27065||27065||27064|1100
1638471140000|2021-12-02 18:52:20|27144|27066|27200|27116|27205|27130|27144|27066|100
1638471150000|2021-12-02 18:52:30||27129||27129||27129||27129|0
1638471160000|2021-12-02 18:52:40|27233|27167|27233|27168|27233|27169|27233|27167|0
1638471170000|2021-12-02 18:52:50|27232|27183|27326|27220|27326|27220|27232|27183|0
1638471180000|2021-12-02 18:53:00|27308|27177|27258|27183|27308|27183|27258|27138|500
1638471190000|2021-12-02 18:53:10|27260||27258||27260||27258||0
1638471200000|2021-12-02 18:53:20|27260|27185|27260|27190|27260|27190|27258|27185|0
1638471210000|2021-12-02 18:53:30|27259|27191|27295|27202|27328|27247|27259|27191|400
1638471220000|2021-12-02 18:53:40|27302|27203|27302|27240|27302|27240|27302|27203|0
1638471230000|2021-12-02 18:53:50|27301|27242|27365|27272|27365|27272|27301|27242|0
1638471250000|2021-12-02 18:54:10|27364|27273|27370|27297|27370|27297|27363|27273|0
1638471260000|2021-12-02 18:54:20|27369|27298|27350|27274|27370|27299|27317|27272|500
1638471270000|2021-12-02 18:54:30|27349|27276|27332|27281|27349|27314|27332|27276|300
1638471280000|2021-12-02 18:54:40||27282||27282||27282||27282|0
1638471290000|2021-12-02 18:54:50|27331|27281|27307|27245|27331|27281|27298|27234|700
1638471300000|2021-12-02 18:55:00|27306|27234|27305|27245|27306|27245|27305|27234|100
1638471310000|2021-12-02 18:55:10|27304||27304||27304||27304||100
1638471320000|2021-12-02 18:55:20||27234||27234||27234||27234|0
1638471330000|2021-12-02 18:55:30|27303||27303||27303||27303||0
1638471340000|2021-12-02 18:55:40|27302|27245|27326|27248|27336|27294|27302|27245|100
1638471360000|2021-12-02 18:56:00|27292|27243|27298|27234|27309|27243|27292|27234|0
1638471370000|2021-12-02 18:56:10|27292|27235|27309|27235|27325|27256|27292|27235|100
1638471380000|2021-12-02 18:56:20|27308|27239|27309|27239|27309|27239|27308|27239|0
1638471390000|2021-12-02 18:56:30|27308|27235|27301|27234|27309|27235|27301|27217|0
1638471400000|2021-12-02 18:56:40|27307|27235|27350|27250|27368|27268|27307|27235|300
1638471420000|2021-12-02 18:57:00|27349|27251|27349|27260|27354|27260|27335|27251|0
1638471430000|2021-12-02 18:57:10|27347|27261|27348|27308|27348|27308|27347|27261|100
1638471440000|2021-12-02 18:57:20|27349|27329|27349|27276|27349|27329|27348|27275|200
1638471450000|2021-12-02 18:57:30|27348|27277|27349|27276|27349|27277|27348|27276|0
1638471460000|2021-12-02 18:57:40|27348||27349||27349||27348||0
1638471470000|2021-12-02 18:57:50|27348||27348||27348||27348||0
1638471480000|2021-12-02 18:58:00|27349||27349||27349||27349||0
1638471510000|2021-12-02 18:58:30|27365|27309|27321|27245|27387|27332|27321|27245|400
1638471520000|2021-12-02 18:58:40|27348|27246|27348|27270|27348|27286|27348|27246|100
1638471530000|2021-12-02 18:58:50||27271||27272||27272||27271|0
1638471540000|2021-12-02 18:59:00|27359||27358||27359||27358||0
1638471550000|2021-12-02 18:59:10|27321|27273|27354|27275|27354|27275|27321|27273|0
1638471560000|2021-12-02 18:59:20|27320|27274|27321|27274|27321|27274|27320|27274|0
1638471600000|2021-12-02 19:00:00|27314|27267|27321|27267|27321|27267|27286|27267|400
1638471610000|2021-12-02 19:00:10|27325|27273|27358|27267|27375|27326|27325|27267|200
1638471620000|2021-12-02 19:00:20|27324|27238|27324|27245|27324|27245|27295|27238|200
1638471630000|2021-12-02 19:00:30|27323|27300|27324|27245|27324|27300|27267|27245|250
1638471640000|2021-12-02 19:00:40|27323||27323||27323||27323||0
1638471650000|2021-12-02 19:00:50|27332|27247|27357|27269|27357|27271|27332|27247|200
1638471660000|2021-12-02 19:01:00|27356|27270|27356|27270|27357|27270|27356|27270|0
1638471670000|2021-12-02 19:01:10|27365|27297|27369|27297|27369|27297|27364|27297|0
1638471680000|2021-12-02 19:01:20|27364||27369||27369||27364||0
1638471690000|2021-12-02 19:01:30|27359|27292|27369|27297|27369|27297|27359|27292|0
1638471700000|2021-12-02 19:01:40|27364|27292|27359|27292|27369|27297|27359|27292|0
1638471710000|2021-12-02 19:01:50|27369|27297|27364|27297|27369|27297|27364|27297|0
1638471720000|2021-12-02 19:02:00|27359|27292|27356|27293|27359|27293|27351|27292|0
1638471740000|2021-12-02 19:02:20|27355||27355||27355||27355||100
1638471750000|2021-12-02 19:02:30|27354|27294|27354|27293|27354|27294|27353|27293|0
1638471760000|2021-12-02 19:02:40|27350|27294|27354|27293|27354|27294|27350|27293|0
1638471770000|2021-12-02 19:02:50|||||||||100
1638471780000|2021-12-02 19:03:00|27353|27297|27369|27298|27375|27309|27353|27297|0
1638471790000|2021-12-02 19:03:10|27370|27299|27365|27299|27375|27299|27365|27299|0
1638471800000|2021-12-02 19:03:20|27370||27370||27375||27365||0
1638471810000|2021-12-02 19:03:30|27369||27369||27369||27369||0
1638471820000|2021-12-02 19:03:40|27368|27300|27375|27301|27375|27301|27366|27300|200
1638471830000|2021-12-02 19:03:50|27365|27302|27363|27296|27375|27302|27345|27296|700
1638471840000|2021-12-02 19:04:00|27362|27317|27396|27304|27423|27342|27362|27304|1119
1638471850000|2021-12-02 19:04:10|27397|27306|27397|27319|27429|27319|27397|27306|250
1638471860000|2021-12-02 19:04:20|27396|27320|27396|27320|27397|27320|27396|27320|555
1638471870000|2021-12-02 19:04:30|27405||27395||27405||27395||100
1638471890000|2021-12-02 19:04:50|27394|27322|27394|27322|27405|27322|27394|27322|100
1638471900000|2021-12-02 19:05:00|27405|27323|27394|27323|27405|27323|27394|27323|0
1638471910000|2021-12-02 19:05:10|27392|27322|27391|27303|27392|27323|27391|27303|200
1638471920000|2021-12-02 19:05:20|27358|27299|27297|27258|27358|27299|27297|27249|400
1638471930000|2021-12-02 19:05:30|27320|27259|27352|27259|27352|27259|27319|27259|100
1638471940000|2021-12-02 19:05:40|27325|27260|27325|27260|27325|27260|27325|27260|0
1638471960000|2021-12-02 19:06:00|27324|27238|27292|27224|27324|27238|27264|27206|321
1638471970000|2021-12-02 19:06:10|27320|27225|27319|27241|27326|27241|27319|27225|0
1638471980000|2021-12-02 19:06:20|27349|27258|27319|27241|27350|27258|27319|27241|0
1638471990000|2021-12-02 19:06:30|27350|27278|27364|27278|27384|27311|27350|27278|0
1638472000000|2021-12-02 19:06:40|27384|27279|27364|27280|27384|27280|27364|27279|0
1638472010000|2021-12-02 19:06:50|27384|27281|27384|27281|27384|27281|27325|27281|0
1638472020000|2021-12-02 19:07:00|27364||27384||27384||27364||0
1638472030000|2021-12-02 19:07:10|27385|27282|27389|27331|27390|27331|27385|27282|0
1638472050000|2021-12-02 19:07:30|27421|27347|27427|27366|27427|27366|27421|27347|100
1638472060000|2021-12-02 19:07:40|27420|27374|27445|27374|27445|27374|27420|27374|0
1638472070000|2021-12-02 19:07:50|27434||27434||27434||27434||0
1638472080000|2021-12-02 19:08:00|27403|27347|27332|27292|27403|27347|27332|27292|100
1638472090000|2021-12-02 19:08:10|27333||27367||27367||27333||0
1638472100000|2021-12-02 19:08:20|27366|27300|27366|27300|27366|27300|27366|27300|0
1638472110000|2021-12-02 19:08:30||27292||27292||27300||27292|0
1638472120000|2021-12-02 19:08:40||27300||27292||27300||27292|0
1638472130000|2021-12-02 19:08:50|27333|27263|27282|27207|27333|27264|27282|27207|200
1638472140000|2021-12-02 19:09:00|27279|27197|27277|27206|27279|27206|27249|27197|0
1638472150000|2021-12-02 19:09:10|27274|27204|27269|27201|27274|27204|27269|27201|0
1638472160000|2021-12-02 19:09:20||27204||27201||27204||27201|0
1638472170000|2021-12-02 19:09:30|27255|27202|27260|27205|27260|27205|27254|27202|200
1638472180000|2021-12-02 19:09:40|27265||27265||27265||27265||0
1638472190000|2021-12-02 19:09:50|27269|27230|27269|27205|27269|27230|27269|27205|100
1638472200000|2021-12-02 19:10:00|27274|27206|27335|27233|27335|27250|27274|27206|100
1638472210000|2021-12-02 19:10:10|27345|27234|27344|27266|27345|27267|27344|27234|0
1638472230000|2021-12-02 19:10:30|27343|27268|27343|27273|27343|27273|27343|27268|0
1638472250000|2021-12-02 19:10:50|27380|27274|27349|27306|27384|27307|27349|27274|100
1638472260000|2021-12-02 19:11:00|27376|27291|27324|27256|27376|27291|27324|27256|900
1638472270000|2021-12-02 19:11:10|27323|27263|27338|27263|27339|27263|27323|27256|0
1638472280000|2021-12-02 19:11:20|27323|27258|27243|27202|27323|27259|27243|27202|219
1638472290000|2021-12-02 19:11:30|27223|27197|27200|27141|27249|27197|27164|27127|300
1638472300000|2021-12-02 19:11:40|27199|27134|27220|27134|27221|27134|27199|27134|320
1638472310000|2021-12-02 19:11:50|27221|27135|27221|27134|27221|27135|27220|27134|0
1638472320000|2021-12-02 19:12:00|27220|27136|27269|27219|27269|27219|27220|27136|0
1638472330000|2021-12-02 19:12:10|27268|27207|27257|27207|27268|27225|27257|27207|0
1638472340000|2021-12-02 19:12:20|27283|27219|27283|27207|27283|27219|27283|27207|0
1638472350000|2021-12-02 19:12:30|27282|27219|27257|27202|27282|27219|27257|27202|400
1638472360000|2021-12-02 19:12:40|27281|27203|27253|27156|27304|27220|27252|27156|200
1638472370000|2021-12-02 19:12:50|27251|27157|27253|27156|27253|27181|27251|27156|0
1638472380000|2021-12-02 19:13:00|27242|27157|27242|27158|27242|27181|27242|27157|260
1638472390000|2021-12-02 19:13:10||27159||27160||27160||27159|200
1638472400000|2021-12-02 19:13:20|27258|27161|27255|27176|27258|27176|27255|27161|0
1638472410000|2021-12-02 19:13:30|27254||27233||27255||27233||100
1638472420000|2021-12-02 19:13:40|27255|27190|27255|27190|27255|27190|27221|27190|0
1638472430000|2021-12-02 19:13:50||27191||27191||27191||27191|0
1638472440000|2021-12-02 19:14:00|27254|27180|27254|27175|27254|27180|27254|27175|0
1638472460000|2021-12-02 19:14:20|27253|27176|27235|27170|27255|27176|27235|27170|0
1638472470000|2021-12-02 19:14:30|27241||27235||27241||27235||0
1638472480000|2021-12-02 19:14:40|27241||27235||27241||27235||0
1638472490000|2021-12-02 19:14:50|27241|27171|27233|27148|27249|27171|27233|27148|200
1638472500000|2021-12-02 19:15:00|27239|27149|27239|27149|27239|27149|27233|27149|0
1638472510000|2021-12-02 19:15:10|27250|27191|27296|27218|27308|27218|27250|27191|200
1638472520000|2021-12-02 19:15:20||27219||27219||27219||27219|0
1638472530000|2021-12-02 19:15:30|27295|27220|27265|27191|27295|27220|27241|27191|0
1638472540000|2021-12-02 19:15:40|27264|27159|27231|27141|27264|27159|27231|27141|200
1638472550000|2021-12-02 19:15:50|27230|27142|27231|27142|27231|27142|27230|27142|0
1638472570000|2021-12-02 19:16:10|27230|27153|27258|27153|27262|27187|27230|27153|115
1638472600000|2021-12-02 19:16:40|27257||27257||27257||27257||0
1638472630000|2021-12-02 19:17:10|27258|27154|27258|27154|27258|27154|27257|27154|0
1638472640000|2021-12-02 19:17:20|27257|27155|27305|27241|27305|27241|27257|27155|300
1638472650000|2021-12-02 19:17:30|27304|27242|27326|27244|27326|27244|27304|27241|0
1638472660000|2021-12-02 19:17:40|27325|27246|27326|27254|27326|27254|27318|27246|500
1638472670000|2021-12-02 19:17:50|27325|27255|27325|27276|27325|27276|27325|27255|100
1638472680000|2021-12-02 19:18:00|27326|27277|27326|27277|27326|27277|27326|27276|0
1638472690000|2021-12-02 19:18:10||27278||27278||27279||27278|0
1638472700000|2021-12-02 19:18:20|27325|27273|27325|27219|27325|27273|27325|27219|0
1638472720000|2021-12-02 19:18:40|27324|27221|27324|27221|27324|27221|27324|27221|0
1638472730000|2021-12-02 19:18:50||27223||27223||27223||27223|0
1638472740000|2021-12-02 19:19:00|27323|27225|27308|27225|27323|27225|27308|27225|0
1638472750000|2021-12-02 19:19:10||27227||27227||27227||27227|0
1638472760000|2021-12-02 19:19:20|27302||27297||27302||27297||0
1638472770000|2021-12-02 19:19:30|27296||27295||27296||27295||0
1638472780000|2021-12-02 19:19:40||27228||27228||27228||27228|0
1638472790000|2021-12-02 19:19:50||27229||27229||27229||27229|0
1638472800000|2021-12-02 19:20:00|27294|27197|27251|27187|27294|27198|27245|27187|300
1638472810000|2021-12-02 19:20:10|27260||27260||27260||27260||0
1638472820000|2021-12-02 19:20:20|27258||27259||27259||27257||0
1638472830000|2021-12-02 19:20:30|27256|27188|27245|27179|27257|27188|27220|27168|0
1638472840000|2021-12-02 19:20:40|27244|27170|27244|27170|27244|27170|27244|27170|0
1638472850000|2021-12-02 19:20:50||27171||27171||27171||27171|0
1638472860000|2021-12-02 19:21:00|27226|27170|27241|27179|27241|27179|27226|27170|200
1638472870000|2021-12-02 19:21:10||27180||27180||27180||27180|0
1638472880000|2021-12-02 19:21:20|27258|27181|27288|27226|27288|27226|27258|27180|0
1638472890000|2021-12-02 19:21:30|27287|27227|27299|27231|27324|27232|27286|27227|100
1638472900000|2021-12-02 19:21:40|27265|27226|27247|27181|27265|27226|27247|27179|400
1638472910000|2021-12-02 19:21:50|27246|27182|27246|27182|27246|27182|27246|27182|0
1638472930000|2021-12-02 19:22:10|27245||27245||27245||27245||0
1638472940000|2021-12-02 19:22:20|27263|27190|27284|27190|27284|27190|27263|27190|0
1638472950000|2021-12-02 19:22:30|27263||27284||27284||27263||0
1638472960000|2021-12-02 19:22:40|27282|27191|27276|27192|27282|27192|27276|27191|183
1638472970000|2021-12-02 19:22:50|27281|27193|27281|27224|27281|27224|27281|27193|0
1638472980000|2021-12-02 19:23:00|27284|27225|27333|27252|27333|27265|27284|27225|100
1638473000000|2021-12-02 19:23:20|27332|27251|27332|27251|27332|27251|27332|27251|0
1638473010000|2021-12-02 19:23:30|27331|27252|27332|27252|27345|27254|27331|27252|0
1638473020000|2021-12-02 19:23:40||27253||27253||27253||27253|0
1638473030000|2021-12-02 19:23:50|27330|27256|27332|27256|27332|27257|27330|27255|0
1638473040000|2021-12-02 19:24:00|27330|27259|27312|27225|27330|27259|27293|27225|300
1638473050000|2021-12-02 19:24:10|27311||27309||27311||27308||0
1638473060000|2021-12-02 19:24:20|27308|27217|27230|27182|27308|27217|27230|27162|100
1638473070000|2021-12-02 19:24:30|27263|27183|27288|27193|27288|27194|27262|27183|0
1638473080000|2021-12-02 19:24:40|27261|27182|27261|27183|27261|27183|27259|27182|0
1638473090000|2021-12-02 19:24:50|27259|27184|27259|27185|27261|27185|27258|27184|100
1638473100000|2021-12-02 19:25:00|27261|27195|27275|27193|27289|27195|27261|27193|300
1638473110000|2021-12-02 19:25:10|27308|27195|27289|27195|27308|27196|27275|27193|0
1638473120000|2021-12-02 19:25:20|27288||27287||27289||27287||0
1638473140000|2021-12-02 19:25:40|27285||27285||27285||27285||0
1638473160000|2021-12-02 19:26:00|27284|27197|27283|27195|27284|27197|27283|27194|0
1638473170000|2021-12-02 19:26:10||27197||27195||27197||27194|0
1638473180000|2021-12-02 19:26:20||27196||27196||27196||27196|0
1638473190000|2021-12-02 19:26:30|27281|27197|27283|27197|27283|27197|27281|27197|0
1638473200000|2021-12-02 19:26:40||27199||27199||27199||27199|0
1638473210000|2021-12-02 19:26:50|27282|27201|27281|27203|27282|27203|27281|27201|0
1638473220000|2021-12-02 19:27:00|27263|27202|27265|27202|27268|27202|27263|27202|0
1638473250000|2021-12-02 19:27:30|27270||27269||27270||27269||0
1638473260000|2021-12-02 19:27:40|27265|27203|27265|27204|27265|27204|27265|27203|0
1638473270000|2021-12-02 19:27:50||27205||27205||27205||27205|0
1638473280000|2021-12-02 19:28:00|27280|27206|27340|27252|27345|27252|27280|27206|100
1638473310000|2021-12-02 19:28:30|||||||||100
1638473320000|2021-12-02 19:28:40|27345|27253|27349|27265|27350|27281|27345|27253|0
1638473330000|2021-12-02 19:28:50||27274||27274||27274||27274|0
1638473340000|2021-12-02 19:29:00|27350|27275|27350|27275|27350|27275|27350|27275|0
1638473350000|2021-12-02 19:29:10||27276||27276||27276||27276|0
1638473360000|2021-12-02 19:29:20|27367|27277|27364|27317|27393|27362|27364|27277|437
1638473370000|2021-12-02 19:29:30|||||||||100
1638473380000|2021-12-02 19:29:40|27363|27323|27364|27317|27364|27323|27363|27317|100
1638473400000|2021-12-02 19:30:00|27363|27293|27329|27256|27363|27293|27329|27243|624
1638473420000|2021-12-02 19:30:20|27328|27261|27344|27264|27344|27264|27328|27261|200
1638473430000|2021-12-02 19:30:30|27313|27293|27343|27293|27343|27294|27313|27293|100
1638473440000|2021-12-02 19:30:40|27342|27294|27342|27263|27342|27294|27342|27262|0
1638473460000|2021-12-02 19:31:00|27329|27264|27323|27264|27352|27295|27323|27264|582
1638473470000|2021-12-02 19:31:10|27322|27255|27347|27264|27347|27264|27322|27255|0
1638473480000|2021-12-02 19:31:20||27265||27266||27266||27265|0
1638473490000|2021-12-02 19:31:30|27352|27267|27346|27268|27352|27268|27346|27267|0
1638473500000|2021-12-02 19:31:40|27345|27269|27345|27269|27346|27269|27345|27269|0
1638473510000|2021-12-02 19:31:50|27346||27352||27352||27345||0
1638473530000|2021-12-02 19:32:10|27347|27270|27327|27242|27347|27271|27282|27229|400
1638473540000|2021-12-02 19:32:20|27325|27244|27300|27244|27327|27244|27287|27244|600
1638473550000|2021-12-02 19:32:30|27299|27228|27299|27228|27300|27228|27297|27228|150
1638473560000|2021-12-02 19:32:40|27297||27294||27297||27294||0
1638473570000|2021-12-02 19:32:50|27299||27299||27299||27299||0
1638473580000|2021-12-02 19:33:00|27302|27231|27302|27231|27302|27231|27302|27231|0
1638473590000|2021-12-02 19:33:10||27232||27232||27232||27232|0
1638473600000|2021-12-02 19:33:20||27233||27232||27233||27232|0
1638473610000|2021-12-02 19:33:30|27299|27231|27299|27231|27299|27231|27299|27231|0
1638473620000|2021-12-02 19:33:40|27298|27232|27302|27236|27302|27264|27297|27232|100
1638473640000|2021-12-02 19:34:00|27297||27297||27297||27297||0
1638473680000|2021-12-02 19:34:40|27296||27296||27296||27296||300
1638473690000|2021-12-02 19:34:50|27295|27237|27296|27237|27297|27238|27295|27237|200
1638473700000|2021-12-02 19:35:00|27295|27238|27289|27237|27295|27238|27289|27237|0
1638473710000|2021-12-02 19:35:10|27295||27295||27295||27295||0
1638473720000|2021-12-02 19:35:20|27289||27288||27289||27288||100
1638473740000|2021-12-02 19:35:40|27287|27238|27285|27238|27287|27238|27255|27238|200
1638473750000|2021-12-02 19:35:50|27291||27290||27291||27285||0
1638473780000|2021-12-02 19:36:20|27284|27236|27277|27213|27289|27236|27258|27205|100
1638473790000|2021-12-02 19:36:30|27276||27276||27276||27276||0
1638473800000|2021-12-02 19:36:40|27245|27193|27233|27157|27245|27195|27199|27157|300
1638473820000|2021-12-02 19:37:00|27227|27164|27228|27164|27228|27164|27222|27164|0
1638473830000|2021-12-02 19:37:10||27165||27165||27165||27165|100
1638473850000|2021-12-02 19:37:30|27227|27166|27224|27166|27227|27167|27223|27164|300
1638473860000|2021-12-02 19:37:40|27229|27167|27229|27166|27229|27167|27229|27166|0
1638473880000|2021-12-02 19:38:00|27247|27167|27244|27172|27248|27204|27244|27166|100
1638473890000|2021-12-02 19:38:10|27243|27173|27240|27172|27243|27173|27240|27172|200
1638473900000|2021-12-02 19:38:20|27241|27171|27226|27171|27241|27171|27194|27171|0
1638473940000|2021-12-02 19:39:00||27172||27173||27173||27172|100
1638473950000|2021-12-02 19:39:10|27232|27174|27248|27187|27248|27198|27232|27174|222
1638473960000|2021-12-02 19:39:20||27188||27188||27188||27188|0
1638474010000|2021-12-02 19:40:10|27277|27219|27302|27222|27318|27222|27277|27218|117
1638474020000|2021-12-02 19:40:20|27290|27223|27242|27164|27302|27223|27242|27163|301
1638474030000|2021-12-02 19:40:30|27241|27165|27247|27177|27252|27182|27240|27165|100
1638474040000|2021-12-02 19:40:40|27261||27262||27262||27261||0
1638474050000|2021-12-02 19:40:50|27258|27178|27254|27178|27258|27178|27254|27178|0
1638474060000|2021-12-02 19:41:00|27251||27251||27251||27251||0
1638474070000|2021-12-02 19:41:10|27248|27172|27248|27172|27248|27172|27248|27172|0
1638474090000|2021-12-02 19:41:30|27247|27144|27208|27157|27247|27157|27208|27144|200
1638474100000|2021-12-02 19:41:40|27207|27135|27186|27135|27207|27135|27186|27135|200
1638474110000|2021-12-02 19:41:50|27192|27136|27209|27164|27209|27164|27192|27136|200
1638474120000|2021-12-02 19:42:00|27185||27209||27209||27185||100
1638474140000|2021-12-02 19:42:20|27186|27137|27208|27137|27209|27137|27186|27137|0
1638474150000|2021-12-02 19:42:30||27144||27137||27147||27137|0
1638474160000|2021-12-02 19:42:40|27207|27138|27207|27138|27207|27138|27207|27138|0
1638474180000|2021-12-02 19:43:00|27186||27191||27192||27185||0
1638474190000|2021-12-02 19:43:10|27192||27192||27192||27192||0
1638474210000|2021-12-02 19:43:30|27191|27139|27191|27139|27192|27139|27191|27139|0
1638474220000|2021-12-02 19:43:40|27192|27140|27209|27142|27209|27163|27192|27139|100
1638474240000|2021-12-02 19:44:00|27208|27143|27208|27143|27208|27143|27208|27143|200
1638474250000|2021-12-02 19:44:10|27209||27208||27209||27208||0
1638474270000|2021-12-02 19:44:30|27206|27144|27206|27145|27206|27145|27206|27144|0
1638474280000|2021-12-02 19:44:40|27208|27142|27204|27142|27208|27142|27175|27142|0
1638474290000|2021-12-02 19:44:50|27203|27148|27208|27161|27208|27161|27203|27148|200
1638474300000|2021-12-02 19:45:00|27207||27207||27207||27207||0
1638474310000|2021-12-02 19:45:10|27206|27160|27206|27160|27206|27160|27206|27160|0
1638474340000|2021-12-02 19:45:40|27205||27204||27205||27204||0
1638474350000|2021-12-02 19:45:50|27203|27135|27203|27138|27203|27138|27203|27135|100
1638474360000|2021-12-02 19:46:00|27202|27144|27221|27152|27221|27183|27202|27138|200
1638474370000|2021-12-02 19:46:10|27220|27153|27220|27154|27220|27154|27220|27153|100
1638474380000|2021-12-02 19:46:20|27221|27155|27221|27155|27240|27155|27220|27155|100
1638474390000|2021-12-02 19:46:30|||||||||100
1638474420000|2021-12-02 19:47:00|27220|27156|27220|27156|27220|27156|27220|27156|0
1638474430000|2021-12-02 19:47:10|27221|27157|27217|27157|27221|27157|27217|27157|0
1638474440000|2021-12-02 19:47:20|27216|27154|27161|27112|27216|27154|27158|27102|600
1638474460000|2021-12-02 19:47:40|27160||27160||27160||27160||100
1638474470000|2021-12-02 19:47:50|27166|27116|27166|27112|27166|27117|27166|27112|0
1638474490000|2021-12-02 19:48:10|27160|27087|27112|27059|27160|27093|27112|27039|200
1638474500000|2021-12-02 19:48:20|27143|27060|27114|27058|27143|27061|27114|27058|0
1638474510000|2021-12-02 19:48:30|27112||27111||27112||27111||0
1638474520000|2021-12-02 19:48:40|27110||27110||27110||27110||0
1638474530000|2021-12-02 19:48:50|27114|27059|27114|27059|27114|27059|27114|27059|0
1638474540000|2021-12-02 19:49:00|27137|27087|27137|27065|27138|27087|27137|27065|0
1638474550000|2021-12-02 19:49:10|27136|27066|27136|27066|27136|27067|27136|27065|0
1638474560000|2021-12-02 19:49:20|27135|27065|27133|27066|27135|27067|27133|27065|200
1638474570000|2021-12-02 19:49:30|27117|27068|27133|27066|27133|27068|27117|27066|400
1638474580000|2021-12-02 19:49:40|27132|27067|27130|27067|27132|27067|27130|27067|0
1638474590000|2021-12-02 19:49:50|27129||27129||27129||27129||0
1638474600000|2021-12-02 19:50:00|27127|27068|27126|27068|27129|27083|27097|27067|385
1638474610000|2021-12-02 19:50:10|27127|27069|27175|27106|27177|27106|27127|27069|100
1638474620000|2021-12-02 19:50:20||27110||27110||27110||27110|0
1638474630000|2021-12-02 19:50:30|27174|27111|27173|27112|27174|27112|27173|27111|0
1638474640000|2021-12-02 19:50:40|27172|27084|27106|27057|27172|27084|27106|27052|1000
1638474650000|2021-12-02 19:50:50|27110|27058|27138|27067|27141|27095|27110|27058|612
1638474660000|2021-12-02 19:51:00|27139|27069|27118|27068|27139|27069|27118|27068|100
1638474700000|2021-12-02 19:51:40|27119|27069|27139|27071|27139|27106|27119|27069|0
1638474720000|2021-12-02 19:52:00||27072||27072||27072||27072|0
1638474730000|2021-12-02 19:52:10||27073||27075||27075||27073|100
1638474740000|2021-12-02 19:52:20|27138|27076|27128|27043|27138|27076|27069|27028|2000
1638474750000|2021-12-02 19:52:30|27127|27042|27124|27042|27128|27042|27124|27042|0
1638474760000|2021-12-02 19:52:40|27123||27119||27123||27102||0
1638474770000|2021-12-02 19:52:50|27114|27037|27110|27036|27114|27037|27076|27014|0
1638474780000|2021-12-02 19:53:00|27109|27037|27110|27030|27110|27037|27108|27026|100
1638474790000|2021-12-02 19:53:10|27109||27110||27110||27108||0
1638474810000|2021-12-02 19:53:30|27109|27009|27088|27012|27109|27012|27088|27001|0
1638474820000|2021-12-02 19:53:40|27083||27083||27083||27023||100
1638474830000|2021-12-02 19:53:50|27081|27013|27081|27014|27081|27014|27081|27013|0
1638474840000|2021-12-02 19:54:00|27079|27021|27080|27021|27080|27023|27079|27021|100
1638474850000|2021-12-02 19:54:10|27079|27023|27077|27021|27081|27023|27075|27021|0
1638474860000|2021-12-02 19:54:20|27100|27023|27107|27023|27107|27023|27100|27023|0
1638474870000|2021-12-02 19:54:30|27099|27029|27099|27029|27099|27029|27099|27029|0
1638474880000|2021-12-02 19:54:40|27098|27024|27097|27024|27098|27030|27097|27024|0
1638474890000|2021-12-02 19:54:50|27096|27030|27096|27030|27096|27030|27096|27024|0
1638474900000|2021-12-02 19:55:00|27060|27024|27098|27046|27098|27052|27060|27024|600
1638474910000|2021-12-02 19:55:10|27092|27028|27092|27016|27092|27028|27092|27016|0
1638474920000|2021-12-02 19:55:20|27098|27038|27116|27048|27116|27048|27098|27038|0
1638474940000|2021-12-02 19:55:40|27115|27060|27121|27061|27121|27061|27114|27043|200
1638474950000|2021-12-02 19:55:50|27120|27062|27120|27062|27120|27062|27120|27062|0
1638474960000|2021-12-02 19:56:00|27119|27056|27120|27051|27126|27056|27119|27051|0
1638474970000|2021-12-02 19:56:10|27126|27052|27119|27062|27126|27062|27119|27052|0
1638474980000|2021-12-02 19:56:20|27118||27118||27118||27118||0
1638474990000|2021-12-02 19:56:30|27117|27065|27117|27065|27117|27065|27117|27065|0
1638475010000|2021-12-02 19:56:50|27114|27066|27122|27060|27122|27080|27114|27060|100
1638475020000|2021-12-02 19:57:00|27114||27114||27114||27114||0
1638475030000|2021-12-02 19:57:10|27113|27038|27106|27037|27113|27038|27090|27037|100
1638475040000|2021-12-02 19:57:20|27096|27038|27096|27038|27096|27038|27096|27038|0
1638475060000|2021-12-02 19:57:40|27095||27095||27095||27095||0
1638475070000|2021-12-02 19:57:50|27111|27037|27111|27044|27111|27077|27105|27037|0
1638475080000|2021-12-02 19:58:00|27110|27045|27102|27046|27110|27047|27102|27037|0
1638475090000|2021-12-02 19:58:10|27101|27047|27143|27095|27143|27096|27101|27047|416
1638475100000|2021-12-02 19:58:20|||||||||100
1638475110000|2021-12-02 19:58:30||27096||27097||27097||27096|0
1638475140000|2021-12-02 19:59:00|27142||27142||27142||27142||0
1638475150000|2021-12-02 19:59:10|27141|27092|27119|27047|27141|27092|27109|27047|0
1638475160000|2021-12-02 19:59:20|27120|27048|27116|27042|27120|27049|27116|27015|0
1638475170000|2021-12-02 19:59:30|27115|27043|27115|27043|27115|27043|27115|27043|100
1638475180000|2021-12-02 19:59:40|27091|27039|27088|27033|27091|27039|27088|27033|0
1638475190000|2021-12-02 19:59:50|27079||27079||27079||27079||0
1638475200000|2021-12-02 20:00:00|27084|27038|27109|27046|27114|27046|27084|27038|0
1638475210000|2021-12-02 20:00:10|27114|27079|27142|27080|27142|27102|27114|27045|906
1638475220000|2021-12-02 20:00:20||27081||27081||27081||27081|0
1638475240000|2021-12-02 20:00:40|27148||27142||27148||27142||0
1638475250000|2021-12-02 20:00:50||27076||27076||27076||27076|0
1638475260000|2021-12-02 20:01:00|27148|27077|27170|27100|27170|27100|27148|27077|0
1638475270000|2021-12-02 20:01:10|27181|27122|27182|27097|27183|27122|27163|27097|0
1638475280000|2021-12-02 20:01:20|27181|27098|27168|27097|27183|27098|27163|27097|0
1638475290000|2021-12-02 20:01:30|27163|27098|27162|27104|27163|27104|27162|27093|2600
1638475300000|2021-12-02 20:01:40|27142|27105|27114|27089|27168|27106|27108|27089|1800
1638475310000|2021-12-02 20:01:50|27140|27093|27146|27094|27146|27094|27139|27093|118
1638475320000|2021-12-02 20:02:00|27171|27095|27160|27093|27171|27095|27160|27093|0
1638475330000|2021-12-02 20:02:10|27159|27089|27159|27089|27159|27089|27159|27089|0
1638475340000|2021-12-02 20:02:20|27158|27075|27124|27075|27158|27075|27124|27075|300
1638475350000|2021-12-02 20:02:30|27123||27123||27123||27123||0
1638475360000|2021-12-02 20:02:40|27122||27122||27122||27122||300
1638475370000|2021-12-02 20:02:50|27121|27076|27121|27075|27121|27076|27121|27075|0
1638475380000|2021-12-02 20:03:00|27101|27076|27120|27075|27121|27082|27101|27075|0
1638475390000|2021-12-02 20:03:10|27142|27095|27128|27071|27147|27099|27128|27071|200
1638475400000|2021-12-02 20:03:20||27072||27072||27072||27072|0
1638475410000|2021-12-02 20:03:30||27073||27073||27073||27073|0
1638475420000|2021-12-02 20:03:40|27100|27072|27095|27057|27100|27072|27089|27040|100
1638475430000|2021-12-02 20:03:50|27100|27058|27100|27064|27100|27064|27100|27058|200
1638475440000|2021-12-02 20:04:00|27099||27098||27099||27098||0
1638475450000|2021-12-02 20:04:10|27160|27066|27131|27066|27160|27066|27131|27066|124
1638475460000|2021-12-02 20:04:20|27132|27082|27137|27082|27137|27082|27132|27082|0
1638475470000|2021-12-02 20:04:30|27148||27153||27153||27148||0
1638475480000|2021-12-02 20:04:40|27151|27083|27152|27083|27152|27083|27151|27083|0
1638475490000|2021-12-02 20:04:50|27151||27148||27151||27148||0
1638475510000|2021-12-02 20:05:10|27147|27084|27147|27083|27147|27084|27146|27083|334
1638475520000|2021-12-02 20:05:20|27146|27068|27147|27083|27147|27083|27146|27067|200
1638475530000|2021-12-02 20:05:30|27146||27158||27164||27144||0
1638475540000|2021-12-02 20:05:40|27146|27084|27152|27083|27159|27084|27146|27083|100
1638475550000|2021-12-02 20:05:50|27151|27084|27150|27084|27151|27084|27149|27084|0
1638475560000|2021-12-02 20:06:00|27149|27086|27147|27089|27149|27089|27147|27085|0
1638475570000|2021-12-02 20:06:10|27146|27090|27175|27091|27183|27144|27143|27090|200
1638475580000|2021-12-02 20:06:20|27174|27093|27174|27097|27175|27097|27173|27093|109
1638475590000|2021-12-02 20:06:30|27173||27173||27173||27173||0
1638475600000|2021-12-02 20:06:40|27172|27099|27173|27101|27173|27101|27172|27099|0
1638475610000|2021-12-02 20:06:50|27171||27170||27171||27170||0
1638475620000|2021-12-02 20:07:00|27168||27162||27168||27161||0
1638475630000|2021-12-02 20:07:10|27161||27156||27162||27155||0
1638475650000|2021-12-02 20:07:30|27155||27156||27156||27155||0
1638475660000|2021-12-02 20:07:40|27155||27156||27156||27155||0
1638475710000|2021-12-02 20:08:30|27140||27139||27140||27139||0
1638475720000|2021-12-02 20:08:40|27138|27100|27208|27167|27231|27167|27110|27068|1200
1638475730000|2021-12-02 20:08:50|27232|27185|27230|27194|27255|27196|27230|27168|109
1638475750000|2021-12-02 20:09:10|27229|27180|27219|27162|27230|27180|27219|27162|200
1638475760000|2021-12-02 20:09:20|27218|27134|27202|27146|27218|27153|27202|27122|359
1638475770000|2021-12-02 20:09:30|27190|27177|27185|27131|27190|27177|27147|27122|100
1638475780000|2021-12-02 20:09:40|27184||27184||27184||27184||0
1638475790000|2021-12-02 20:09:50||27136||27136||27136||27136|0
1638475810000|2021-12-02 20:10:10|27182|27137|27182|27136|27182|27155|27182|27136|0
1638475830000|2021-12-02 20:10:30|27181|27121|27169|27121|27181|27121|27169|27121|0
1638475840000|2021-12-02 20:10:40|27160|27116|27159|27116|27160|27116|27158|27116|400
1638475850000|2021-12-02 20:10:50|27137|27101|27138|27101|27138|27101|27127|27101|0
1638475860000|2021-12-02 20:11:00|27143||27138||27143||27138||0
1638475870000|2021-12-02 20:11:10|27137|27081|27109|27066|27137|27081|27093|27057|200
1638475880000|2021-12-02 20:11:20|27108||27109||27109||27108||100
1638475890000|2021-12-02 20:11:30|27114||27114||27114||27114||100
1638475900000|2021-12-02 20:11:40|27134|27072|27134|27075|27165|27088|27134|27072|100
1638475910000|2021-12-02 20:11:50|27133|27076|27133|27076|27134|27076|27133|27076|0
1638475930000|2021-12-02 20:12:10|27132|27075|27136|27064|27136|27075|27132|27047|0
1638475940000|2021-12-02 20:12:20|27135|27044|27070|27016|27135|27057|27039|27003|300
1638475950000|2021-12-02 20:12:30|27066|26995|27035|26989|27066|27006|27028|26970|600
1638475960000|2021-12-02 20:12:40|27028||27033||27035||27028||0
1638475970000|2021-12-02 20:12:50|27027||27027||27027||27027||0
1638475980000|2021-12-02 20:13:00|27026||27031||27031||27026||100
1638475990000|2021-12-02 20:13:10|27027||27036||27036||27027||0
1638476000000|2021-12-02 20:13:20|27086|26994|27064|27006|27086|27006|27063|26994|300
1638476010000|2021-12-02 20:13:30|27070|27020|27078|27022|27079|27022|27070|27020|0
1638476020000|2021-12-02 20:13:40|27079|27023|27114|27070|27114|27074|27079|27022|200
1638476030000|2021-12-02 20:13:50|27113|27071|27113|27070|27113|27071|27113|27070|0
1638476040000|2021-12-02 20:14:00|27112|27069|27067|26996|27112|27069|27066|26993|200
1638476050000|2021-12-02 20:14:10|27069||27069||27069||27067||0
1638476060000|2021-12-02 20:14:20|27102|26997|27114|27051|27131|27051|27102|26997|205
1638476070000|2021-12-02 20:14:30|27113|27019|27104|27018|27113|27019|27090|27018|100
1638476080000|2021-12-02 20:14:40|27103||27102||27103||27102||0
1638476090000|2021-12-02 20:14:50|27077|26995|27073|26995|27077|26995|27073|26995|0
1638476100000|2021-12-02 20:15:00||27018||27018||27018||27018|0
1638476110000|2021-12-02 20:15:10|27071||27067||27071||27067||0
1638476120000|2021-12-02 20:15:20|27069||27072||27110||27067||0
1638476130000|2021-12-02 20:15:30|27108|27019|27105|27019|27108|27019|27105|27019|100
1638476140000|2021-12-02 20:15:40|27072|27013|27029|26998|27072|27015|27029|26998|0
1638476150000|2021-12-02 20:15:50|27028||27040||27043||27028||0
1638476170000|2021-12-02 20:16:10|27043|27000|27096|27027|27096|27027|27042|27000|100
1638476190000|2021-12-02 20:16:30|27095|27028|27095|27028|27095|27028|27095|27028|0
1638476230000|2021-12-02 20:17:10|27069|27022|27014|26961|27076|27022|27002|26942|400
1638476240000|2021-12-02 20:17:20|27013|26943|27019|26946|27021|26946|26988|26943|0
1638476250000|2021-12-02 20:17:30|27017|26954|27019|26954|27019|26954|27017|26946|0
1638476260000|2021-12-02 20:17:40|27017|26955|27016|26954|27018|26955|27016|26954|0
1638476270000|2021-12-02 20:17:50|27015||27015||27015||27015||0
1638476280000|2021-12-02 20:18:00||26970||26970||26970||26970|0
1638476290000|2021-12-02 20:18:10|27014||27014||27014||27014||0
1638476300000|2021-12-02 20:18:20|27013||27013||27013||27013||0
1638476310000|2021-12-02 20:18:30|26995||27049||27049||26995||0
1638476320000|2021-12-02 20:18:40|27048|26971|27037|26973|27048|26973|27037|26971|0
1638476330000|2021-12-02 20:18:50|27036||27037||27037||27036||0
1638476340000|2021-12-02 20:19:00|27036|26974|27029|26974|27036|26974|27028|26974|0
1638476350000|2021-12-02 20:19:10|27030|26975|27027|26975|27030|26977|27000|26974|900
1638476360000|2021-12-02 20:19:20|27026|26974|27015|26945|27026|26974|26987|26921|100
1638476370000|2021-12-02 20:19:30|27014|26954|27014|26954|27014|26954|27014|26949|100
1638476380000|2021-12-02 20:19:40|27013||27013||27013||27013||0
1638476390000|2021-12-02 20:19:50|27012||27012||27012||27012||0
1638476400000|2021-12-02 20:20:00|27011|26956|26997|26956|27011|26956|26996|26949|0
1638476410000|2021-12-02 20:20:10|27003|26969|26981|26928|27010|26969|26951|26914|510
1638476430000|2021-12-02 20:20:30|26980|26929|26980|26928|26980|26929|26980|26928|0
1638476450000|2021-12-02 20:20:50|26998|26929|26998|26936|26998|26936|26998|26929|0
1638476460000|2021-12-02 20:21:00|26997|26938|26978|26930|26997|26938|26970|26930|100
1638476470000|2021-12-02 20:21:10|26977|26928|26978|26930|26978|26930|26974|26908|100
1638476480000|2021-12-02 20:21:20|26975||26968||26975||26968||100
1638476490000|2021-12-02 20:21:30|26969|26931|26967|26931|27011|26950|26967|26930|500
1638476510000|2021-12-02 20:21:50|26968|26932|27003|26950|27014|26959|26968|26932|100
1638476520000|2021-12-02 20:22:00|27002|26922|26998|26922|27002|26922|26981|26922|400
1638476530000|2021-12-02 20:22:10|27015|26967|27015|26967|27015|26967|27014|26967|0
1638476540000|2021-12-02 20:22:20|27014|26968|27045|26967|27047|27004|27014|26967|100
1638476550000|2021-12-02 20:22:30|27044|26991|27044|26991|27045|26991|27044|26991|0
1638476560000|2021-12-02 20:22:40|27045||27043||27045||27039||0
1638476570000|2021-12-02 20:22:50|27062||27052||27062||27051||0
1638476580000|2021-12-02 20:23:00||26992||26992||26992||26992|0
1638476590000|2021-12-02 20:23:10|27051|26993|27051|26993|27051|26993|27051|26993|0
1638476600000|2021-12-02 20:23:20|27050|26994|27050|26994|27050|26995|27050|26994|100
1638476610000|2021-12-02 20:23:30|27049|26995|27049|26996|27049|26996|27049|26995|0
1638476620000|2021-12-02 20:23:40|27048|26995|27048|26996|27048|26996|27048|26995|0
1638476630000|2021-12-02 20:23:50||26995||26999||26999||26995|0
1638476640000|2021-12-02 20:24:00|27047|26996|27065|27001|27098|27002|27046|26996|0
1638476650000|2021-12-02 20:24:10|27073|27021|27094|27023|27098|27023|27065|27021|100
1638476660000|2021-12-02 20:24:20|27092|27024|27090|27024|27092|27024|27090|27024|0
1638476670000|2021-12-02 20:24:30|27063||27063||27063||27063||0
1638476680000|2021-12-02 20:24:40|27061||27061||27061||27061||0
1638476690000|2021-12-02 20:24:50|27064|27025|27096|27024|27096|27026|27064|27024|0
1638476700000|2021-12-02 20:25:00|27095|27025|27098|27045|27098|27045|27093|27024|0
1638476710000|2021-12-02 20:25:10|27094|27046|27096|27061|27096|27061|27093|27046|0
1638476720000|2021-12-02 20:25:20|27095|27030|27096|27042|27096|27042|27069|27030|200
1638476740000|2021-12-02 20:25:40|27090|27030|27089|27030|27090|27030|27089|27030|0
1638476750000|2021-12-02 20:25:50|27088|27038|27088|27038|27088|27038|27088|27038|100
1638476760000|2021-12-02 20:26:00|27093|27039|27118|27047|27128|27076|27088|27039|509
1638476770000|2021-12-02 20:26:10|27117|27046|27081|27031|27117|27047|27064|27031|200
1638476780000|2021-12-02 20:26:20|27080|27026|27055|26998|27080|27026|27055|26991|100
1638476800000|2021-12-02 20:26:40|27061|26999|27046|27000|27061|27000|27046|26999|0
1638476810000|2021-12-02 20:26:50|27024|26997|27039|26989|27039|26997|27011|26977|500
1638476820000|2021-12-02 20:27:00|27038||27038||27039||27038||0
1638476830000|2021-12-02 20:27:10|27037||27037||27037||27037||0
1638476840000|2021-12-02 20:27:20|27030|26963|27008|26972|27030|26972|27007|26963|200
1638476850000|2021-12-02 20:27:30|27013|26945|26998|26960|27013|26960|26993|26945|200
1638476860000|2021-12-02 20:27:40||26961||26961||26961||26961|0
1638476870000|2021-12-02 20:27:50|26997||26997||26997||26997||0
1638476880000|2021-12-02 20:28:00|26998|26979|26998|26967|26998|26979|26989|26967|100
1638476890000|2021-12-02 20:28:10|26997||26997||26998||26997||0
1638476900000|2021-12-02 20:28:20|26998|26962|26989|26947|26998|26962|26974|26945|200
1638476910000|2021-12-02 20:28:30|26988||26988||26988||26988||0
1638476920000|2021-12-02 20:28:40|26987|26948|26987|26948|26988|26948|26987|26948|0
1638476930000|2021-12-02 20:28:50|26988|26962|26988|26949|26988|26968|26988|26948|200
1638476940000|2021-12-02 20:29:00|26967|26948|26978|26937|26978|26948|26960|26937|200
1638476950000|2021-12-02 20:29:10|26988|26938|26986|26939|26988|26948|26986|26937|200
1638476960000|2021-12-02 20:29:20|26985||26985||26985||26985||0
1638476980000|2021-12-02 20:29:40|26984||26984||26984||26984||0
1638476990000|2021-12-02 20:29:50|26978||26992||26993||26977||0
1638477000000|2021-12-02 20:30:00|27024|26940|27065|27021|27072|27021|27023|26940|500
1638477010000|2021-12-02 20:30:10|27094|27023|27093|27026|27099|27026|27093|27023|0
1638477020000|2021-12-02 20:30:20|27092|27027|27064|27028|27092|27028|27064|27027|200
1638477030000|2021-12-02 20:30:30|27089|27025|27089|27048|27090|27048|27064|27025|500
1638477040000|2021-12-02 20:30:40|27068|27047|27046|27019|27068|27047|27046|27019|200
1638477050000|2021-12-02 20:30:50|27047|26994|27037|26976|27047|26995|27037|26976|200
1638477060000|2021-12-02 20:31:00||26977||26978||26978||26977|0
1638477070000|2021-12-02 20:31:10||26979||26980||26980||26979|0
1638477080000|2021-12-02 20:31:20|27035|26981|27035|26977|27035|26981|27035|26977|0
1638477090000|2021-12-02 20:31:30|27034|26978|27034|26978|27034|26978|27034|26978|0
1638477100000|2021-12-02 20:31:40|27074|27008|27073|27034|27074|27034|27073|27008|700
1638477110000|2021-12-02 20:31:50|27072|27002|27070|27003|27072|27014|27025|27000|580
1638477120000|2021-12-02 20:32:00|27069|27004|27055|26997|27069|27004|27055|26997|0
1638477130000|2021-12-02 20:32:10|27074|26998|27074|27029|27074|27029|27056|26998|502
1638477150000|2021-12-02 20:32:30|27072|26997|27073|27008|27073|27009|27072|26997|100
1638477160000|2021-12-02 20:32:40|27054||27054||27054||27054||0
1638477170000|2021-12-02 20:32:50|27053|27009|27049|26998|27054|27015|27049|26997|100
1638477180000|2021-12-02 20:33:00|27048|27015|27054|27016|27054|27016|27048|27015|0
1638477190000|2021-12-02 20:33:10|27053|27015|27053|27015|27053|27015|27053|27015|0
1638477200000|2021-12-02 20:33:20|27052||27052||27052||27052||0
1638477210000|2021-12-02 20:33:30|27051|27010|27033|26967|27051|27010|27033|26967|0
1638477220000|2021-12-02 20:33:40|27032|26972|27027|26973|27032|26973|27027|26967|100
1638477230000|2021-12-02 20:33:50|27026|26968|27015|26968|27026|26968|27015|26968|0
1638477240000|2021-12-02 20:34:00|27014|26967|27012|26974|27014|26985|27011|26967|300
1638477250000|2021-12-02 20:34:10|27011|26975|27011|26967|27011|26975|27009|26967|0
1638477260000|2021-12-02 20:34:20|27010||27010||27010||27010||0
1638477270000|2021-12-02 20:34:30|27009|26969|27010|26975|27010|26975|27009|26969|0
1638477280000|2021-12-02 20:34:40|27030|26967|27030|26967|27030|26989|27030|26967|300
1638477290000|2021-12-02 20:34:50|27029|26968|27029|26976|27029|26976|27029|26968|0
1638477300000|2021-12-02 20:35:00|27018|26967|27001|26968|27019|26968|27001|26967|0
1638477310000|2021-12-02 20:35:10||26967||26970||26970||26967|0
1638477320000|2021-12-02 20:35:20||26971||26970||26971||26970|100
1638477330000|2021-12-02 20:35:30|26970|26979|27000|26952|27001|26979|26970|26952|1137
1638477340000|2021-12-02 20:35:40|26998|26953|26999|26968|27001|26969|26998|26953|200
1638477350000|2021-12-02 20:35:50|26998|26952|27001|26952|27001|26952|26974|26952|0
1638477360000|2021-12-02 20:36:00|26982|26931|26968|26941|27001|26941|26968|26931|400
1638477370000|2021-12-02 20:36:10|27001|26948|26981|26948|27001|26948|26981|26948|100
1638477390000|2021-12-02 20:36:30|26980|26941|27015|26952|27015|26966|26980|26941|0
1638477410000|2021-12-02 20:36:50|27014||27014||27014||27014||142
1638477420000|2021-12-02 20:37:00|27020|26953|27033|26985|27033|26985|27000|26953|502
1638477430000|2021-12-02 20:37:10|27028|26986|27101|27026|27104|27026|27028|26986|100
1638477440000|2021-12-02 20:37:20|27059|27030|27057|27017|27100|27046|27057|27017|1200
1638477450000|2021-12-02 20:37:30|27056|26993|27056|26993|27057|26993|27056|26993|0
1638477460000|2021-12-02 20:37:40|27041|26994|27041|26994|27041|26994|27041|26994|0
1638477470000|2021-12-02 20:37:50|27040|26980|27040|26981|27040|26981|27040|26980|0
1638477480000|2021-12-02 20:38:00|27038|26984|27035|26984|27038|26984|27035|26984|0
1638477490000|2021-12-02 20:38:10|27034|26990|27089|27026|27090|27026|27025|26990|300
1638477500000|2021-12-02 20:38:20|27088|26993|27057|26997|27088|26998|27057|26993|0
1638477510000|2021-12-02 20:38:30||26998||26997||26998||26997|0
1638477520000|2021-12-02 20:38:40|27027|27000|27027|27000|27027|27000|27027|27000|0
1638477540000|2021-12-02 20:39:00|27026|27001|27026|26997|27026|27008|27026|26997|200
1638477560000|2021-12-02 20:39:20|27025|26996|27012|26968|27025|26997|27012|26968|200
1638477570000|2021-12-02 20:39:30||26969||26970||26970||26969|0
1638477580000|2021-12-02 20:39:40|27010|26971|27011|26971|27012|26971|27010|26971|0
1638477590000|2021-12-02 20:39:50||26966||26981||26981||26966|100
1638477600000|2021-12-02 20:40:00||26989||26971||26989||26952|100
1638477610000|2021-12-02 20:40:10|27017|26989|27027|26989|27027|27009|27017|26989|100
1638477620000|2021-12-02 20:40:20|27054|27008|27054|26961|27054|27011|27025|26961|200
1638477630000|2021-12-02 20:40:30|27026||27054||27054||27026||0
1638477640000|2021-12-02 20:40:40|27053|26973|27054|26961|27054|26984|27053|26961|0
1638477650000|2021-12-02 20:40:50|27053|26966|27143|27092|27143|27092|27053|26966|2618
1638477660000|2021-12-02 20:41:00|27142|27093|27118|27063|27142|27093|27118|27058|100
1638477670000|2021-12-02 20:41:10|27117|27043|27118|27063|27118|27063|27117|27043|0
1638477680000|2021-12-02 20:41:20|27117|27043|27117|27063|27117|27063|27117|27043|0
1638477690000|2021-12-02 20:41:30|27116||27116||27117||27116||0
1638477700000|2021-12-02 20:41:40|27115||27113||27116||27112||0
1638477710000|2021-12-02 20:41:50|27115|27065|27116|27065|27116|27065|27113|27065|0
1638477720000|2021-12-02 20:42:00|27106|27067|27106|27068|27106|27068|27106|27067|0
1638477730000|2021-12-02 20:42:10|27138|27069|27169|27093|27170|27093|27137|27069|400
1638477740000|2021-12-02 20:42:20|27138|27095|27170|27099|27170|27099|27138|27094|100
1638477750000|2021-12-02 20:42:30|27169|27103|27169|27103|27169|27104|27168|27103|100
1638477760000|2021-12-02 20:42:40|27168|27104|27168|27104|27168|27136|27168|27103|0
1638477800000|2021-12-02 20:43:20||27105||27105||27105||27105|0
1638477810000|2021-12-02 20:43:30|27167|27121|27125|27057|27167|27121|27124|27057|400
1638477820000|2021-12-02 20:43:40|27123|27058|27121|27064|27123|27064|27121|27058|0
1638477830000|2021-12-02 20:43:50|27120|27065|27119|27064|27120|27065|27119|27064|0
1638477840000|2021-12-02 20:44:00|27082|27066|27107|27064|27119|27074|27082|27064|300
1638477850000|2021-12-02 20:44:10|27105||27105||27105||27105||100
1638477860000|2021-12-02 20:44:20|27104||27105||27105||27104||0
1638477880000|2021-12-02 20:44:40||27065||27069||27070||27064|0
1638477890000|2021-12-02 20:44:50|27104|27064|27104|27059|27104|27064|27103|27059|0
1638477900000|2021-12-02 20:45:00|27103|27060|27100|27053|27104|27060|27100|27048|0
1638477910000|2021-12-02 20:45:10|27105|27054|27180|27106|27181|27106|27105|27054|100
1638477920000|2021-12-02 20:45:20|27164|27108|27142|27067|27164|27108|27142|27031|400
1638477930000|2021-12-02 20:45:30|27141|27069|27141|27069|27141|27069|27141|27069|0
1638477940000|2021-12-02 20:45:40|27140|27071|27107|27044|27140|27071|27066|27013|600
1638477950000|2021-12-02 20:45:50|27136||27107||27136||27107||0
1638477960000|2021-12-02 20:46:00|27106|27045|27076|27034|27106|27045|27059|27014|800
1638477970000|2021-12-02 20:46:10|27075|27013|27106|27034|27132|27034|27075|27013|700
1638477980000|2021-12-02 20:46:20|27107|27035|27112|27047|27112|27047|27107|27035|0
1638477990000|2021-12-02 20:46:30|27107|27048|27146|27067|27146|27067|27107|27048|0
1638478000000|2021-12-02 20:46:40|27145|27068|27146|27069|27146|27069|27145|27068|0
1638478010000|2021-12-02 20:46:50|27082|27070|27145|27077|27146|27077|27082|27070|300
1638478020000|2021-12-02 20:47:00|27144|27078|27145|27079|27146|27079|27144|27071|238
1638478030000|2021-12-02 20:47:10|27144||27143||27144||27143||0
1638478040000|2021-12-02 20:47:20|27142||27142||27142||27142||0
1638478050000|2021-12-02 20:47:30|27141|27080|27118|27074|27141|27080|27089|27037|500
1638478060000|2021-12-02 20:47:40|27117|27075|27116|27075|27117|27075|27116|27075|0
1638478070000|2021-12-02 20:47:50|27095|27074|27095|27031|27095|27074|27095|27031|200
1638478080000|2021-12-02 20:48:00|27094|27032|27180|27057|27181|27057|27076|27023|400
1638478090000|2021-12-02 20:48:10|27156|27058|27142|27066|27156|27066|27142|27028|0
1638478100000|2021-12-02 20:48:20|27078|27020|27142|27019|27142|27020|27078|27019|200
1638478120000|2021-12-02 20:48:40||27020||27020||27020||27020|0
1638478140000|2021-12-02 20:49:00|27117|27067|27117|27066|27117|27067|27117|27066|0
1638478150000|2021-12-02 20:49:10|27116|27067|27117|27070|27117|27070|27116|27067|200
1638478160000|2021-12-02 20:49:20|27116|27066|27116|27066|27116|27071|27116|27066|400
1638478170000|2021-12-02 20:49:30|27115|27026|27105|27019|27115|27051|27089|27019|200
1638478180000|2021-12-02 20:49:40|27104|27020|27099|27019|27104|27052|27099|27019|300
1638478190000|2021-12-02 20:49:50|27098|27020|27080|27019|27098|27029|27080|27019|400
1638478200000|2021-12-02 20:50:00|27079|27000|27070|26981|27080|27005|27070|26909|250
1638478210000|2021-12-02 20:50:10|27069|27005|27058|26981|27069|27009|27034|26981|509
1638478220000|2021-12-02 20:50:20|27057|26982|27004|26929|27057|26982|26987|26927|100
1638478230000|2021-12-02 20:50:30|26987|26907|27004|26907|27005|26907|26987|26907|100
1638478240000|2021-12-02 20:50:40|27003|26927|27001|26927|27003|26927|26982|26901|0
1638478250000|2021-12-02 20:50:50|26980|26928|26971|26842|26980|26928|26947|26842|300
1638478260000|2021-12-02 20:51:00|26970|26857|26962|26886|26970|26886|26902|26827|300
1638478270000|2021-12-02 20:51:10|26961|26888|26955|26887|26961|26888|26955|26887|200
1638478280000|2021-12-02 20:51:20|26953|26890|26947|26898|26955|26898|26947|26890|300
1638478290000|2021-12-02 20:51:30|26946|26902|26926|26828|26947|26903|26888|26827|300
1638478300000|2021-12-02 20:51:40|26925|26827|26924|26832|26925|26832|26924|26827|0
1638478310000|2021-12-02 20:51:50|26923|26833|26923|26835|26923|26835|26923|26833|325
1638478320000|2021-12-02 20:52:00|26922|26842|26922|26842|26922|26842|26922|26842|0
1638478330000|2021-12-02 20:52:10|26921|26847|26919|26835|26921|26849|26919|26835|100
1638478340000|2021-12-02 20:52:20|26917|26836|26907|26838|26917|26848|26907|26836|0
1638478350000|2021-12-02 20:52:30|26906|26839|26903|26840|26906|26850|26903|26839|300
1638478360000|2021-12-02 20:52:40|26902|26841|26898|26840|26902|26862|26898|26840|0
1638478370000|2021-12-02 20:52:50|26897|26841|26896|26840|26898|26842|26896|26840|100
1638478380000|2021-12-02 20:53:00|26921|26871|26920|26842|26921|26886|26920|26840|508
1638478390000|2021-12-02 20:53:10|26919|26843|26920|26843|26920|26843|26919|26843|0
1638478400000|2021-12-02 20:53:20|26921|26844|26920|26845|26921|26846|26919|26844|100
1638478410000|2021-12-02 20:53:30|26921|26883|26935|26848|26935|26889|26921|26845|800
1638478420000|2021-12-02 20:53:40|26934|26860|26934|26851|26934|26861|26934|26848|0
1638478430000|2021-12-02 20:53:50|26933|26845|26901|26846|26933|26846|26901|26845|200
1638478440000|2021-12-02 20:54:00|26900|26847|26871|26841|26901|26850|26871|26841|375
1638478450000|2021-12-02 20:54:10|26870|26842|26901|26842|26901|26859|26863|26827|1741
1638478460000|2021-12-02 20:54:20|26886|26844|26849|26827|26886|26864|26847|26827|1500
1638478470000|2021-12-02 20:54:30|26830|26828|26849|26817|26849|26828|26829|26802|750
1638478480000|2021-12-02 20:54:40|26840|26806|26837|26814|26840|26814|26837|26806|100
1638478490000|2021-12-02 20:54:50|26826|26796|26884|26808|26901|26838|26826|26796|776
1638478500000|2021-12-02 20:55:00|26883|26813|26830|26794|26883|26814|26805|26780|2236
1638478510000|2021-12-02 20:55:10|26841|26793|26828|26780|26841|26794|26805|26780|788
1638478520000|2021-12-02 20:55:20|26816|26779|26800|26765|26816|26779|26796|26765|200
1638478530000|2021-12-02 20:55:30|26798|26755|26768|26724|26798|26761|26768|26724|600
1638478540000|2021-12-02 20:55:40|26796|26725|26775|26746|26796|26756|26775|26725|957
1638478550000|2021-12-02 20:55:50|26769|26752|26789|26746|26796|26772|26769|26746|627
1638478560000|2021-12-02 20:56:00|26796|26771|26806|26770|26858|26790|26795|26770|999
1638478570000|2021-12-02 20:56:10|26788|26755|26776|26746|26806|26756|26776|26746|300
1638478580000|2021-12-02 20:56:20|26762|26730|26787|26735|26788|26752|26762|26730|100
1638478590000|2021-12-02 20:56:30|26777||26774||26777||26769||0
1638478600000|2021-12-02 20:56:40|26773|26736|26777|26736|26777|26763|26773|26735|500
1638478610000|2021-12-02 20:56:50|26763|26737|26778|26744|26820|26758|26763|26736|600
1638478620000|2021-12-02 20:57:00|26799|26745|26847|26782|26880|26808|26795|26744|1418
1638478630000|2021-12-02 20:57:10|26846|26783|26853|26796|26874|26796|26800|26759|1122
1638478640000|2021-12-02 20:57:20|26852|26797|26853|26805|26853|26807|26851|26795|200
1638478650000|2021-12-02 20:57:30|26852|26806|26810|26777|26853|26808|26810|26767|1061
1638478660000|2021-12-02 20:57:40|26807|26792|26835|26816|26835|26816|26807|26792|1355
1638478670000|2021-12-02 20:57:50|26834|26807|26829|26801|26835|26807|26829|26793|600
1638478680000|2021-12-02 20:58:00|26828|26795|26827|26792|26828|26795|26827|26791|200
1638478690000|2021-12-02 20:58:10|26817|26793|26817|26793|26817|26794|26816|26793|417
1638478700000|2021-12-02 20:58:20|26816|26794|26808|26750|26817|26794|26808|26750|400
1638478710000|2021-12-02 20:58:30|26807|26751|26806|26752|26807|26753|26806|26750|100
1638478720000|2021-12-02 20:58:40|26805|26766|26817|26766|26821|26771|26797|26766|2221
1638478730000|2021-12-02 20:58:50|26821|26767|26821|26778|26821|26778|26821|26767|200
1638478740000|2021-12-02 20:59:00|26817|26779|26848|26821|26848|26821|26817|26778|400
1638478750000|2021-12-02 20:59:10|26847|26822|26851|26822|26878|26839|26847|26820|2978
1638478760000|2021-12-02 20:59:20|26846|26823|26846|26820|26846|26823|26846|26820|1089
1638478770000|2021-12-02 20:59:30|26841|26821|26838|26815|26841|26821|26820|26809|2606
1638478780000|2021-12-02 20:59:40|26883|26816|26836|26810|26892|26832|26836|26810|4508
1638478790000|2021-12-02 20:59:50|26835|26811|26849|26812|26892|26813|26831|26784|5484
1638541800000|2021-12-03 14:30:00|27600|27041|27341|27063|27600|27063|27341|27040|7210
1638541810000|2021-12-03 14:30:10|27300|27064|27299|27065|27300|27065|27299|27064|0
1638541820000|2021-12-03 14:30:20|27289|27066|27289|27062|27289|27066|27288|27060|0
1638541830000|2021-12-03 14:30:30|27265|27063|27222|27062|27265|27065|27222|27062|0
1638541840000|2021-12-03 14:30:40|27221|27065|27239|27131|27463|27183|27221|27060|1795
1638541850000|2021-12-03 14:30:50|27245|27140|27195|27040|27286|27141|27195|27040|4503
1638541860000|2021-12-03 14:31:00|27199|27043|27199|27043|27199|27043|27199|27043|0
1638541870000|2021-12-03 14:31:10|27198|27181|27301|27077|27347|27181|27198|27077|2888
1638541880000|2021-12-03 14:31:20||27100||27100||27100||27100|0
1638541890000|2021-12-03 14:31:30|27300|27101|27342|27101|27342|27220|27300|27100|4400
1638541900000|2021-12-03 14:31:40||27102||27111||27111||27102|0
1638541910000|2021-12-03 14:31:50||27112||27114||27114||27112|0
1638541940000|2021-12-03 14:32:20|27346|27140|27442|27170|27442|27246|27346|27140|300
1638541950000|2021-12-03 14:32:30|27408|27171|27440|27173|27442|27173|27408|27171|200
1638541960000|2021-12-03 14:32:40|27439|27174|27400|27205|27439|27271|27399|27174|100
1638541970000|2021-12-03 14:32:50|27442|27206|27408|27263|27442|27351|27403|27205|300
1638541980000|2021-12-03 14:33:00|27403|27264|27444|27263|27445|27359|27403|27263|1300
1638541990000|2021-12-03 14:33:10|27443|27264|27410|27263|27443|27264|27410|27263|300
1638542000000|2021-12-03 14:33:20|27411|27300|27440|27300|27441|27300|27411|27300|101
1638542010000|2021-12-03 14:33:30|||||||||300
1638542020000|2021-12-03 14:33:40|27412|27200|27371|27199|27412|27200|27371|27199|799
1638542030000|2021-12-03 14:33:50|27370||27365||27370||27365||0
1638542040000|2021-12-03 14:34:00|27364|27092|27332|27072|27364|27092|27249|27072|499
1638542050000|2021-12-03 14:34:10|27202|27071|27130|27001|27202|27072|27130|27001|100
1638542060000|2021-12-03 14:34:20|27129|27000|27131|27000|27134|27090|27129|27000|900
1638542070000|2021-12-03 14:34:30|27134|27065|27159|27097|27159|27097|27134|27065|0
1638542080000|2021-12-03 14:34:40|27139|27043|27157|27006|27157|27043|27139|27000|150
1638542100000|2021-12-03 14:35:00|27156|27007|27139|27000|27157|27007|27139|27000|100
1638542110000|2021-12-03 14:35:10|||||||||800
1638542120000|2021-12-03 14:35:20|27138||27138||27138||27138||100
1638542130000|2021-12-03 14:35:30|27137|27001|27148|27001|27148|27001|27137|27001|100
1638542140000|2021-12-03 14:35:40|27139||27139||27139||27139||0
1638542150000|2021-12-03 14:35:50||27002||27002||27002||27002|0
1638542170000|2021-12-03 14:36:10|27138|27003|27139|27033|27139|27033|27138|27002|200
1638542190000|2021-12-03 14:36:30|27148||27159||27159||27148||300
1638542210000|2021-12-03 14:36:50|||||||||200
1638542220000|2021-12-03 14:37:00|27158|27034|27203|27133|27203|27134|27158|27033|200
1638542230000|2021-12-03 14:37:10|27202|27092|27166|27002|27202|27092|27131|27002|200
1638542240000|2021-12-03 14:37:20|27084||27084||27166||27084||280
1638542250000|2021-12-03 14:37:30|27170|27045|27103|27002|27203|27045|27103|27002|160
1638542260000|2021-12-03 14:37:40|27062|27003|27005|26912|27062|27003|26998|26912|1466
1638542270000|2021-12-03 14:37:50|27015|26913|26974|26912|27015|26913|26974|26912|100
1638542280000|2021-12-03 14:38:00|26934|26814|26934|26846|26934|26852|26933|26812|673
1638542290000|2021-12-03 14:38:10|26894|26847|26811|26715|26974|26884|26811|26682|713
1638542300000|2021-12-03 14:38:20|26806|26682|26806|26715|26806|26715|26806|26682|843
1638542310000|2021-12-03 14:38:30|26764|26710|26723|26622|26764|26710|26723|26616|100
1638542320000|2021-12-03 14:38:40|26679|26584|26638|26539|26679|26601|26638|26539|0
1638542330000|2021-12-03 14:38:50|26595|26543|26638|26570|26638|26570|26595|26500|0
1638542340000|2021-12-03 14:39:00|26680|26509|26680|26568|26680|26568|26680|26509|100
1638542360000|2021-12-03 14:39:20||26569||26568||26569||26568|0
1638542400000|2021-12-03 14:40:00||26569||26568||26569||26568|0
1638542410000|2021-12-03 14:40:10|26681|26596|26719|26565|26726|26659|26681|26500|1000
1638542420000|2021-12-03 14:40:20|26707|26566|26707|26501|26707|26566|26707|26501|200
1638542430000|2021-12-03 14:40:30||26502||26503||26503||26502|0
1638542440000|2021-12-03 14:40:40||26504||26505||26505||26504|100
1638542450000|2021-12-03 14:40:50|26706|26506|26646|26501|26706|26506|26604|26500|0
1638542470000|2021-12-03 14:41:10|26696|26513|26707|26567|26722|26568|26696|26513|0
1638542480000|2021-12-03 14:41:20|26722||26707||26722||26707||0
1638542490000|2021-12-03 14:41:30|26722|26568|26707|26568|26722|26568|26707|26568|100
1638542500000|2021-12-03 14:41:40|26722|26569|26800|26642|26852|26703|26707|26569|2860
1638542510000|2021-12-03 14:41:50||26590||26642||26642||26590|0
1638542520000|2021-12-03 14:42:00||26724||26724||26724||26724|0
1638542560000|2021-12-03 14:42:40|26799||26799||26799||26799||0
1638542570000|2021-12-03 14:42:50|26798|26719|26719|26601|26798|26719|26718|26601|300
1638542580000|2021-12-03 14:43:00|26798|26627|26707|26627|26798|26628|26707|26627|0
1638542590000|2021-12-03 14:43:10|26733|26658|26733|26628|26733|26658|26733|26627|100
1638542600000|2021-12-03 14:43:20|26798|26649|26799|26700|26799|26700|26797|26649|0
1638542610000|2021-12-03 14:43:30||26749||26749||26749||26749|0
1638542620000|2021-12-03 14:43:40|26784|26696|26784|26652|26784|26701|26783|26652|0
1638542630000|2021-12-03 14:43:50|26741|26622|26675|26586|26741|26632|26674|26538|600
1638542640000|2021-12-03 14:44:00|26674|26546|26670|26582|26674|26586|26670|26545|2200
1638542650000|2021-12-03 14:44:10|26669||26667||26669||26667||0
1638542660000|2021-12-03 14:44:20|26666||26663||26666||26663||0
1638542670000|2021-12-03 14:44:30|26662||26645||26662||26645||0
1638542680000|2021-12-03 14:44:40|26644|26607|26741|26582|26741|26625|26644|26582|300
1638542690000|2021-12-03 14:44:50||26583||26583||26583||26583|0
1638542700000|2021-12-03 14:45:00|26742|26584|26742|26643|26742|26643|26742|26584|0
1638542710000|2021-12-03 14:45:10|26747|26612|26790|26646|26799|26651|26747|26612|208
1638542720000|2021-12-03 14:45:20|26789|26651|26938|26788|26938|26828|26788|26651|500
1638542730000|2021-12-03 14:45:30|26937|26810|26974|26798|26974|26841|26937|26789|0
1638542740000|2021-12-03 14:45:40|26937|26812|26934|26812|26937|26812|26934|26812|400
1638542750000|2021-12-03 14:45:50|26933|26807|26931|26745|26933|26807|26864|26701|100
1638542760000|2021-12-03 14:46:00|26930|26762|26928|26762|26930|26763|26928|26762|200
1638542770000|2021-12-03 14:46:10|26886|26763|26925|26800|26927|26800|26886|26762|100
1638542780000|2021-12-03 14:46:20|26924||26923||26924||26923||0
1638542790000|2021-12-03 14:46:30|26922|26757|26920|26757|26922|26757|26920|26757|0
1638542810000|2021-12-03 14:46:50|26919|26758|26787|26651|26919|26759|26744|26604|200
1638542820000|2021-12-03 14:47:00|26786|26652|26787|26653|26787|26653|26786|26652|150
1638542840000|2021-12-03 14:47:20|26877|26715|26872|26715|26877|26742|26872|26715|100
1638542850000|2021-12-03 14:47:30|26871|26719|26870|26725|26872|26725|26870|26719|100
1638542860000|2021-12-03 14:47:40|26869||26867||26869||26867||0
1638542870000|2021-12-03 14:47:50|26866|26726|26865|26726|26866|26726|26865|26726|0
1638542880000|2021-12-03 14:48:00|26864||26863||26864||26863||0
1638542890000|2021-12-03 14:48:10|26862||26862||26862||26862||0
1638542910000|2021-12-03 14:48:30|26861|26727|26860|26726|26861|26727|26860|26726|200
1638542920000|2021-12-03 14:48:40|26859|26727|26859|26727|26859|26727|26859|26727|0
1638542930000|2021-12-03 14:48:50|26858|26695|26855|26695|26858|26695|26855|26695|200
1638542940000|2021-12-03 14:49:00|26800|26726|26779|26646|26800|26726|26759|26646|0
1638542950000|2021-12-03 14:49:10|26723|26647|26690|26600|26723|26647|26690|26600|300
1638542960000|2021-12-03 14:49:20|26688|26536|26641|26501|26688|26541|26593|26500|518
1638542970000|2021-12-03 14:49:30|26639|26495|26499|26400|26639|26495|26499|26400|300
1638542980000|2021-12-03 14:49:40|26497||26499||26499||26497||0
1638542990000|2021-12-03 14:49:50|26474|26401|26469|26400|26474|26401|26469|26400|0
1638543000000|2021-12-03 14:50:00|26468|26469|26525|26434|26526|26469|26468|26400|1278
1638543010000|2021-12-03 14:50:10|26526|26480|26522|26434|26528|26481|26522|26434|2553
1638543020000|2021-12-03 14:50:20|26517|26429|26477|26358|26517|26429|26445|26332|400
1638543030000|2021-12-03 14:50:30|26476|26312|26476|26312|26476|26312|26393|26312|100
1638543040000|2021-12-03 14:50:40|26450|26256|26357|26252|26450|26256|26357|26250|850
1638543050000|2021-12-03 14:50:50|26359|26295|26357|26295|26360|26295|26357|26295|100
1638543060000|2021-12-03 14:51:00|26356|26252|26309|26253|26356|26253|26309|26252|0
1638543070000|2021-12-03 14:51:10|26308|26250|26271|26200|26308|26250|26249|26186|300
1638543080000|2021-12-03 14:51:20|26270|26186|26251|26200|26270|26200|26251|26185|500
1638543090000|2021-12-03 14:51:30|26250|26185|26246|26185|26250|26201|26246|26185|0
1638543100000|2021-12-03 14:51:40|26245|26186|26238|26112|26270|26243|26238|26112|3622
1638543110000|2021-12-03 14:51:50|26237|26113|26149|26112|26237|26113|26149|26112|0
1638543120000|2021-12-03 14:52:00|26148|26100|26221|26121|26223|26171|26120|26020|2361
1638543130000|2021-12-03 14:52:10|26207|26122|26219|26121|26220|26122|26207|26121|300
1638543150000|2021-12-03 14:52:30|26218||26218||26218||26218||100
1638543170000|2021-12-03 14:52:50|26217|26062|26179|26042|26217|26062|26163|26042|600
1638543180000|2021-12-03 14:53:00|26177|26043|26177|26061|26177|26061|26177|26042|300
1638543190000|2021-12-03 14:53:10|26156|26062|26173|26042|26177|26062|26126|26042|4737
1638543200000|2021-12-03 14:53:20|26147|26043|26216|26000|26216|26043|26062|26000|1210
1638543210000|2021-12-03 14:53:30|26073|25995|26042|25935|26216|25995|26022|25914|300
1638543220000|2021-12-03 14:53:40|26043|25936|26073|25991|26073|26016|26043|25935|500
1638543230000|2021-12-03 14:53:50|26072|26001|26072|25991|26073|26001|26072|25991|0
1638543240000|2021-12-03 14:54:00||25996||26001||26001||25996|0
1638543250000|2021-12-03 14:54:10|26071|25991|25973|25879|26071|25991|25973|25879|100
1638543260000|2021-12-03 14:54:20|25940|25896|25939|25848|25940|25896|25924|25767|200
1638543270000|2021-12-03 14:54:30|25940|25767|25940|25855|25940|25866|25892|25740|0
1638543280000|2021-12-03 14:54:40|25925|25833|25925|25850|25925|25850|25925|25833|300
1638543290000|2021-12-03 14:54:50|25924|25833|25897|25745|25924|25834|25896|25744|199
1638543300000|2021-12-03 14:55:00|25940|25751|25940|25855|25940|25855|25940|25751|0
1638543310000|2021-12-03 14:55:10|25941|25780|26022|25920|26025|25920|25941|25774|1123
1638543320000|2021-12-03 14:55:20|26119|25926|26054|25940|26119|25940|26054|25926|0
1638543330000|2021-12-03 14:55:30|26053|25965|26053|25984|26120|25984|26053|25965|0
1638543340000|2021-12-03 14:55:40|26120|25985|26120|26042|26120|26042|26119|25985|100
1638543350000|2021-12-03 14:55:50|26119|25934|26067|25985|26119|25985|26067|25918|200
1638543360000|2021-12-03 14:56:00|26026|25986|26067|26017|26067|26017|26026|25986|333
1638543370000|2021-12-03 14:56:10|26068|26042|26173|26052|26173|26052|26068|26042|220
1638543380000|2021-12-03 14:56:20|26226|26075|26225|26076|26226|26076|26225|26075|400
1638543390000|2021-12-03 14:56:30|26224|26095|26172|25960|26224|26095|26117|25959|200
1638543400000|2021-12-03 14:56:40|26171|26055|26114|26022|26171|26055|26113|25924|300
1638543410000|2021-12-03 14:56:50||26043||26043||26043||26043|0
1638543420000|2021-12-03 14:57:00|26115|26066|26213|26097|26215|26097|26115|26066|200
1638543430000|2021-12-03 14:57:10|26243|26110|26242|26115|26243|26115|26242|26110|0
1638543440000|2021-12-03 14:57:20||26116||26128||26128||26116|0
1638543450000|2021-12-03 14:57:30|26154|26123|26154|26123|26154|26123|26154|26123|0
1638543460000|2021-12-03 14:57:40|26138|26110|26256|26149|26256|26149|26137|25965|200
1638543470000|2021-12-03 14:57:50|26283|26144|26284|26144|26284|26144|26250|26144|0
1638543480000|2021-12-03 14:58:00|26283|26110|26201|25993|26283|26111|26194|25992|400
1638543490000|2021-12-03 14:58:10||25994||25995||25995||25994|100
1638543500000|2021-12-03 14:58:20|26190|26000|26197|26000|26197|26000|26190|26000|0
1638543520000|2021-12-03 14:58:40|26196|26001|26194|26001|26196|26001|26194|26001|0
1638543530000|2021-12-03 14:58:50|26193|26002|26192|26002|26193|26002|26192|26002|0
1638543540000|2021-12-03 14:59:00|26191||26190||26191||26190||0
1638543560000|2021-12-03 14:59:20|26130|26000|26130|25950|26130|26000|26048|25950|411
1638543570000|2021-12-03 14:59:30|26129|25951|26108|25950|26129|25951|26108|25950|0
1638543580000|2021-12-03 14:59:40|26107|25951|26105|25951|26107|25951|26105|25951|100
1638543590000|2021-12-03 14:59:50|26106|25950|26106|25950|26106|25950|26106|25950|0
1638543600000|2021-12-03 15:00:00|26100|25951|26100|25952|26129|26029|26096|25950|2958
1638543610000|2021-12-03 15:00:10||25953||25952||26040||25952|100
1638543620000|2021-12-03 15:00:20|26101|26039|26200|25952|26202|26064|26100|25952|1837
1638543630000|2021-12-03 15:00:30||26021||26087||26088||26021|200
1638543640000|2021-12-03 15:00:40||26098||26098||26099||26098|0
1638543650000|2021-12-03 15:00:50|26199|26093|26197|26031|26199|26093|26118|26002|300
1638543660000|2021-12-03 15:01:00|26194|26032|26036|25952|26194|26032|26007|25952|600
1638543670000|2021-12-03 15:01:10|25993|25950|26029|25912|26036|25950|25949|25867|4179
1638543680000|2021-12-03 15:01:20|26028|25913|25970|25912|26028|25914|25970|25912|100
1638543690000|2021-12-03 15:01:30|25978|25913|25970|25866|25978|25913|25946|25866|100
1638543710000|2021-12-03 15:01:50|25969|25867|25969|25905|26029|25931|25969|25867|1200
1638543720000|2021-12-03 15:02:00|25967|25868|25879|25800|25967|25873|25862|25756|2151
1638543730000|2021-12-03 15:02:10|25878|25810|25878|25823|25879|25823|25876|25800|0
1638543740000|2021-12-03 15:02:20|25880|25877|26026|25854|26026|25901|25880|25854|900
1638543750000|2021-12-03 15:02:30|26030|25901|26120|26006|26120|26006|26029|25901|0
1638543760000|2021-12-03 15:02:40|26119|26007|26071|25986|26137|26007|26028|25949|100
1638543770000|2021-12-03 15:02:50||25940||26000||26000||25940|0
1638543780000|2021-12-03 15:03:00|26137|26014|26136|26014|26137|26014|26136|26014|100
1638543790000|2021-12-03 15:03:10|26135||26134||26135||26134||100
1638543800000|2021-12-03 15:03:20|26133|26015|26130|26015|26133|26015|26130|26015|0
1638543810000|2021-12-03 15:03:30|26129|26016|26054|25920|26137|26016|26054|25920|400
1638543820000|2021-12-03 15:03:40|26028|25921|26045|25920|26047|25921|26028|25920|300
1638543830000|2021-12-03 15:03:50|26044||26044||26044||26044||0
1638543840000|2021-12-03 15:04:00|26043|25921|26041|25920|26043|25921|26041|25920|0
1638543850000|2021-12-03 15:04:10|26040|25941|26120|26044|26120|26044|26040|25941|200
1638543860000|2021-12-03 15:04:20|26090|25997|26090|26001|26090|26001|26090|25997|0
1638543870000|2021-12-03 15:04:30|26089|26002|26089|26011|26090|26011|26089|26002|600
1638543880000|2021-12-03 15:04:40|26095|26013|26120|26044|26120|26089|26088|26011|712
1638543890000|2021-12-03 15:04:50|26121|26045|26284|26149|26304|26149|26121|26045|1318
1638543900000|2021-12-03 15:05:00|26304|26196|26228|26138|26304|26199|26228|26138|100
1638543910000|2021-12-03 15:05:10|26227|26136|26215|26079|26227|26136|26155|26063|550
1638543920000|2021-12-03 15:05:20|26214|26091|26226|26162|26226|26162|26214|26091|1015
1638543930000|2021-12-03 15:05:30|26254|26174|26324|26209|26327|26209|26253|26174|0
1638543940000|2021-12-03 15:05:40|26323|26217|26320|26217|26323|26217|26320|26209|0
1638543950000|2021-12-03 15:05:50|26310||26289||26310||26261||100
1638543960000|2021-12-03 15:06:00|26314|26169|26230|26056|26314|26170|26230|26056|320
1638543970000|2021-12-03 15:06:10|26229|26103|26227|26105|26229|26105|26227|26056|0
1638543980000|2021-12-03 15:06:20|26226|26056|26225|26103|26226|26105|26225|26056|0
1638543990000|2021-12-03 15:06:30|26224||26224||26224||26224||0
1638544000000|2021-12-03 15:06:40|26223|26104|26221|26103|26223|26104|26221|26103|0
1638544010000|2021-12-03 15:06:50|26269|26114|26221|26116|26269|26116|26221|26114|500
1638544020000|2021-12-03 15:07:00|26269|26117|26256|26117|26269|26117|26256|26114|190
1638544030000|2021-12-03 15:07:10|26255|26118|26232|26118|26255|26124|26232|26118|0
1638544040000|2021-12-03 15:07:20|26184|26098|26162|26056|26184|26098|26162|26056|0
1638544050000|2021-12-03 15:07:30||26057||26103||26103||26057|0
1638544060000|2021-12-03 15:07:40|26167|26104|26184|26103|26184|26133|26167|26103|400
1638544070000|2021-12-03 15:07:50|26177|26108|26177|26103|26177|26108|26177|26103|0
1638544080000|2021-12-03 15:08:00||26108||26103||26108||26103|400
1638544090000|2021-12-03 15:08:10|26184|26132|26205|26108|26206|26155|26184|26106|500
1638544100000|2021-12-03 15:08:20|26204|26106|26204|26108|26204|26109|26204|26106|100
1638544110000|2021-12-03 15:08:30|26156|26109|26109|26007|26156|26109|26109|25991|0
1638544120000|2021-12-03 15:08:40|26061||26062||26062||26061||0
1638544130000|2021-12-03 15:08:50|26034|26008|26060|25962|26062|26008|26020|25950|300
1638544140000|2021-12-03 15:09:00|26058|25963|25961|25900|26058|25963|25961|25900|800
1638544150000|2021-12-03 15:09:10|25960|25901|25960|25900|25960|25901|25960|25900|0
1638544160000|2021-12-03 15:09:20|25949|25901|25899|25801|25949|25901|25899|25800|700
1638544170000|2021-12-03 15:09:30|25900|25814|25900|25836|25900|25836|25900|25814|100
1638544180000|2021-12-03 15:09:40|25899|25856|25898|25856|25899|25856|25898|25856|0
1638544190000|2021-12-03 15:09:50|25897|25822|25893|25800|25899|25822|25893|25800|100
1638544200000|2021-12-03 15:10:00|25880|25759|25880|25800|25880|25800|25800|25733|600
1638544210000|2021-12-03 15:10:10|25845|25753|25847|25733|25867|25771|25843|25733|1470
1638544220000|2021-12-03 15:10:20|25844|25749|25860|25770|25860|25771|25844|25749|0
1638544230000|2021-12-03 15:10:30|25850|25771|25814|25744|25850|25771|25814|25744|200
1638544240000|2021-12-03 15:10:40|25850|25751|25815|25733|25850|25751|25815|25733|0
1638544250000|2021-12-03 15:10:50|25814|25687|25822|25715|25822|25715|25781|25687|0
1638544260000|2021-12-03 15:11:00|25810|25700|25810|25715|25810|25715|25810|25700|0
1638544270000|2021-12-03 15:11:10|25823|25716|25813|25725|25823|25725|25813|25716|200
1638544280000|2021-12-03 15:11:20|25823|25726|25973|25829|25974|25829|25823|25722|2950
1638544290000|2021-12-03 15:11:30|26004|25875|26043|25885|26047|25885|26004|25875|100
1638544300000|2021-12-03 15:11:40|26042|25908|26028|25908|26050|25908|26028|25908|0
1638544310000|2021-12-03 15:11:50|26029|25926|26089|25983|26089|25983|26029|25926|100
1638544320000|2021-12-03 15:12:00|26088|25984|26103|25983|26110|25984|26087|25983|0
1638544330000|2021-12-03 15:12:10|26117|25984|26165|26037|26176|26037|26117|25984|0
1638544340000|2021-12-03 15:12:20|26107|26038|26107|26038|26107|26038|26107|26038|0
1638544360000|2021-12-03 15:12:40||26039||26038||26039||26038|0
1638544380000|2021-12-03 15:13:00|26106||26107||26107||26106||0
1638544400000|2021-12-03 15:13:20||26039||26039||26039||26039|0
1638544410000|2021-12-03 15:13:30|26153|26040|26205|26073|26205|26090|26153|26040|1286
1638544420000|2021-12-03 15:13:40|26204|26074|26185|26089|26204|26089|26185|26074|100
1638544440000|2021-12-03 15:14:00||26090||26090||26090||26090|0
1638544450000|2021-12-03 15:14:10||26091||26092||26092||26091|0
1638544460000|2021-12-03 15:14:20|26184||26182||26184||26182||0
1638544470000|2021-12-03 15:14:30|26183|26093|26178|26093|26183|26093|26178|26093|0
1638544480000|2021-12-03 15:14:40|26177||26174||26177||26174||0
1638544490000|2021-12-03 15:14:50|||||||||100
1638544500000|2021-12-03 15:15:00|26179||26179||26179||26179||0
1638544510000|2021-12-03 15:15:10|26183|26102|26183|26105|26183|26105|26183|26094|0
1638544520000|2021-12-03 15:15:20|26206|26106|26289|26180|26305|26180|26206|26106|532
1638544530000|2021-12-03 15:15:30|26284||26289||26289||26284||100
1638544540000|2021-12-03 15:15:40|26284|26196|26304|26202|26305|26202|26284|26196|0
1638544550000|2021-12-03 15:15:50|26303|26203|26306|26208|26306|26254|26300|26203|0
1638544560000|2021-12-03 15:16:00|26299|26209|26299|26211|26299|26211|26299|26201|0
1638544570000|2021-12-03 15:16:10|26306|26212|26306|26212|26330|26258|26305|26211|300
1638544580000|2021-12-03 15:16:20|26330|26213|26330|26225|26330|26225|26330|26213|200
1638544590000|2021-12-03 15:16:30||26226||26250||26254||26226|100
1638544600000|2021-12-03 15:16:40|26289|26251|26289|26234|26289|26251|26289|26234|0
1638544610000|2021-12-03 15:16:50|26288|26244|26289|26244|26289|26244|26288|26244|0
1638544620000|2021-12-03 15:17:00|26288|26243|26257|26156|26288|26245|26219|26145|300
1638544630000|2021-12-03 15:17:10|26256|26157|26253|26159|26256|26160|26253|26157|0
1638544640000|2021-12-03 15:17:20|26252|26160|26259|26162|26259|26181|26252|26160|0
1638544650000|2021-12-03 15:17:30|26258|26163|26258|26153|26258|26165|26258|26152|0
1638544660000|2021-12-03 15:17:40|26259|26154|26258|26158|26259|26158|26258|26154|0
1638544670000|2021-12-03 15:17:50|26259|26159|26259|26175|26259|26175|26258|26159|0
1638544680000|2021-12-03 15:18:00|26258|26176|26258|26181|26258|26181|26258|26176|200
1638544690000|2021-12-03 15:18:10||26182||26179||26182||26175|100
1638544700000|2021-12-03 15:18:20|26259|26201|26330|26276|26330|26276|26259|26201|508
1638544710000|2021-12-03 15:18:30|26329|26274|26327|26183|26329|26274|26286|26182|500
1638544720000|2021-12-03 15:18:40||26211||26212||26212||26211|0
1638544730000|2021-12-03 15:18:50|26326|26213|26322|26212|26326|26213|26322|26212|0
1638544740000|2021-12-03 15:19:00|26320|26213|26280|26164|26321|26213|26211|26133|1100
1638544760000|2021-12-03 15:19:20|26257|26136|26276|26145|26282|26168|26251|26136|425
1638544770000|2021-12-03 15:19:30|26251|26168|26276|26168|26276|26168|26251|26144|0
1638544780000|2021-12-03 15:19:40|26275|26169|26273|26169|26275|26170|26273|26169|0
1638544790000|2021-12-03 15:19:50|26272|26163|26269|26187|26272|26187|26269|26163|0
1638544800000|2021-12-03 15:20:00|26268|26172|26268|26174|26268|26189|26268|26172|0
1638544810000|2021-12-03 15:20:10||26182||26186||26186||26182|0
1638544820000|2021-12-03 15:20:20|26267|26177|26266|26187|26267|26187|26266|26174|0
1638544830000|2021-12-03 15:20:30||26180||26187||26187||26174|0
1638544840000|2021-12-03 15:20:40|26265|26188|26328|26231|26328|26261|26265|26188|400
1638544850000|2021-12-03 15:20:50|26327|26230|26327|26230|26327|26230|26327|26230|0
1638544870000|2021-12-03 15:21:10|26326|26231|26326|26230|26326|26231|26326|26230|0
1638544880000|2021-12-03 15:21:20|26325|26245|26325|26245|26325|26245|26325|26245|0
1638544890000|2021-12-03 15:21:30|26324|26240|26270|26187|26324|26240|26270|26167|400
1638544900000|2021-12-03 15:21:40|26269|26164|26242|26144|26269|26180|26242|26144|100
1638544910000|2021-12-03 15:21:50|26241||26241||26241||26240||0
1638544920000|2021-12-03 15:22:00|26256|26150|26256|26145|26256|26150|26256|26144|0
1638544930000|2021-12-03 15:22:10|26255|26146|26254|26145|26256|26173|26254|26145|0
1638544940000|2021-12-03 15:22:20|26256|26146|26256|26149|26256|26149|26256|26146|0
1638544950000|2021-12-03 15:22:30|26272|26150|26323|26203|26324|26225|26272|26150|100
1638544960000|2021-12-03 15:22:40|26322|26198|26322|26202|26322|26202|26322|26198|0
1638544970000|2021-12-03 15:22:50|26321|26203|26321|26210|26321|26210|26321|26203|268
1638544980000|2021-12-03 15:23:00|26320|26162|26326|26219|26327|26219|26300|26162|0
1638544990000|2021-12-03 15:23:10|26325|26220|26325|26219|26325|26222|26325|26217|0
1638545000000|2021-12-03 15:23:20|26323|26220|26322|26223|26323|26223|26322|26213|0
1638545010000|2021-12-03 15:23:30|26321|26224|26327|26226|26327|26265|26320|26224|100
1638545020000|2021-12-03 15:23:40|26326|26227|26327|26232|26327|26232|26325|26227|0
1638545030000|2021-12-03 15:23:50|26285|26233|26300|26203|26300|26271|26285|26201|100
1638545040000|2021-12-03 15:24:00|26305|26213|26328|26269|26328|26269|26305|26213|0
1638545050000|2021-12-03 15:24:10|26329|26270|26307|26208|26329|26271|26307|26207|300
1638545060000|2021-12-03 15:24:20|26312|26209|26311|26207|26312|26213|26311|26207|0
1638545070000|2021-12-03 15:24:30|26312|26208|26311|26213|26312|26213|26311|26208|0
1638545080000|2021-12-03 15:24:40|26310|26214|26310|26220|26310|26220|26310|26214|0
1638545090000|2021-12-03 15:24:50|26309|26221|26310|26196|26328|26223|26288|26171|300
1638545100000|2021-12-03 15:25:00|26309|26197|26308|26198|26309|26198|26308|26197|0
1638545110000|2021-12-03 15:25:10|26307|26199|26260|26177|26308|26200|26260|26176|0
1638545120000|2021-12-03 15:25:20||26176||26177||26177||26176|0
1638545130000|2021-12-03 15:25:30|26239|26178|26239|26180|26239|26180|26239|26176|0
1638545140000|2021-12-03 15:25:40|26238|26179|26238|26178|26238|26179|26238|26176|100
1638545150000|2021-12-03 15:25:50|26209|26179|26144|26082|26209|26179|26144|26082|100
1638545160000|2021-12-03 15:26:00||26084||26084||26084||26084|0
1638545170000|2021-12-03 15:26:10|26145|26109|26159|26111|26162|26111|26145|26109|400
1638545180000|2021-12-03 15:26:20|26162|26112|26164|26103|26164|26113|26162|26103|400
1638545190000|2021-12-03 15:26:30||26104||26080||26104||26079|0
1638545200000|2021-12-03 15:26:40||26081||26086||26086||26081|0
1638545210000|2021-12-03 15:26:50||26087||26079||26088||26074|0
1638545220000|2021-12-03 15:27:00||26080||26083||26083||26080|0
1638545230000|2021-12-03 15:27:10|26163|26084|26119|26031|26163|26085|26119|26030|500
1638545240000|2021-12-03 15:27:20|26143|26032|26143|26050|26143|26050|26143|26032|0
1638545250000|2021-12-03 15:27:30|26164|26064|26164|26106|26164|26106|26164|26064|0
1638545260000|2021-12-03 15:27:40||26105||26107||26107||26105|0
1638545270000|2021-12-03 15:27:50|26165|26095|26196|26143|26196|26143|26165|26095|200
1638545280000|2021-12-03 15:28:00||26142||26142||26143||26142|200
1638545290000|2021-12-03 15:28:10||26143||26142||26143||26142|0
1638545300000|2021-12-03 15:28:20|26210|26143|26210|26142|26210|26143|26210|26142|300
1638545310000|2021-12-03 15:28:30|26220|26145|26218|26146|26237|26146|26218|26145|0
1638545320000|2021-12-03 15:28:40||26164||26159||26164||26146|0
1638545330000|2021-12-03 15:28:50||26146||26142||26147||26142|0
1638545340000|2021-12-03 15:29:00|26217|26143|26191|26142|26217|26145|26191|26142|0
1638545370000|2021-12-03 15:29:30|26193|26143|26303|26208|26304|26208|26193|26143|100
1638545380000|2021-12-03 15:29:40|26302|26209|26299|26210|26302|26210|26299|26209|0
1638545390000|2021-12-03 15:29:50|26297|26207|26294|26210|26297|26210|26294|26207|0
1638545400000|2021-12-03 15:30:00|26293|26207|26244|26136|26293|26210|26229|26136|400
1638545410000|2021-12-03 15:30:10|26245|26141|26229|26126|26245|26141|26229|26125|0
1638545420000|2021-12-03 15:30:20||26125||26125||26126||26125|0
1638545430000|2021-12-03 15:30:30|26227|26126|26173|26065|26227|26126|26173|26052|100
1638545440000|2021-12-03 15:30:40|26150|26080|26150|26080|26172|26107|26150|26080|2336
1638545450000|2021-12-03 15:30:50|26149|26081|26149|26082|26149|26082|26149|26081|100
1638545460000|2021-12-03 15:31:00|26130|26083|26129|26050|26130|26084|26110|26050|500
1638545470000|2021-12-03 15:31:10|26120|26051|26110|26052|26120|26052|26110|26051|100
1638545480000|2021-12-03 15:31:20|26109||26109||26109||26109||0
1638545490000|2021-12-03 15:31:30|26110|26053|26107|26052|26110|26053|26107|26052|300
1638545500000|2021-12-03 15:31:40|||||||||200
1638545510000|2021-12-03 15:31:50|26106|26053|26110|26014|26110|26053|26047|25997|5246
1638545520000|2021-12-03 15:32:00|26109|25995|26080|25995|26110|26014|26080|25995|0
1638545530000|2021-12-03 15:32:10|26079|25996|26079|25995|26079|25997|26078|25968|400
1638545540000|2021-12-03 15:32:20|26111|25969|26130|26079|26130|26079|26110|25969|300
1638545550000|2021-12-03 15:32:30|26162|26080|26200|26105|26200|26122|26161|26079|400
1638545570000|2021-12-03 15:32:50|26197|26106|26196|26107|26197|26107|26196|26106|100
1638545580000|2021-12-03 15:33:00|26200|26125|26227|26108|26230|26126|26200|26107|611
1638545590000|2021-12-03 15:33:10|26228|26109|26256|26113|26256|26113|26228|26109|0
1638545600000|2021-12-03 15:33:20|26288|26142|26309|26187|26315|26187|26287|26142|521
1638545610000|2021-12-03 15:33:30|||||||||300
1638545620000|2021-12-03 15:33:40||26188||26220||26220||26188|0
1638545640000|2021-12-03 15:34:00|26307||26305||26307||26305||0
1638545650000|2021-12-03 15:34:10|26288|26215|26258|26161|26288|26215|26250|26128|600
1638545660000|2021-12-03 15:34:20|26250|26129|26244|26129|26250|26129|26244|26129|0
1638545670000|2021-12-03 15:34:30|26219|26130|26216|26129|26219|26130|26186|26107|100
1638545680000|2021-12-03 15:34:40|26215|26107|26207|26101|26215|26129|26207|26097|1300
1638545690000|2021-12-03 15:34:50|26184|26102|26155|26106|26184|26107|26154|26102|0
1638545700000|2021-12-03 15:35:00|26135|26078|26122|26028|26152|26106|26122|26028|1200
1638545710000|2021-12-03 15:35:10|26120|26023|26046|25972|26120|26023|26046|25972|0
1638545720000|2021-12-03 15:35:20|26045|25980|26126|26039|26133|26039|26041|25977|600
1638545730000|2021-12-03 15:35:30|26125||26089||26125||26089||100
1638545740000|2021-12-03 15:35:40||26023||26010||26026||25994|0
1638545750000|2021-12-03 15:35:50|26111|26011|26104|26044|26138|26057|26104|26011|100
1638545760000|2021-12-03 15:36:00|26109|26063|26136|26071|26138|26078|26109|26063|200
1638545770000|2021-12-03 15:36:10|26138|26078|26201|26109|26202|26124|26138|26078|100
1638545780000|2021-12-03 15:36:20|26200|26110|26180|26087|26202|26158|26180|26072|960
1638545790000|2021-12-03 15:36:30|26202|26088|26202|26114|26202|26115|26180|26088|200
1638545800000|2021-12-03 15:36:40||26115||26115||26116||26115|150
1638545810000|2021-12-03 15:36:50||26116||26114||26117||26112|0
1638545820000|2021-12-03 15:37:00|26201|26115|26201|26116|26201|26135|26201|26114|0
1638545830000|2021-12-03 15:37:10|26200|26117|26249|26156|26249|26178|26195|26112|600
1638545840000|2021-12-03 15:37:20|26232|26151|26216|26126|26232|26156|26216|26124|0
1638545850000|2021-12-03 15:37:30|26212|26127|26208|26124|26212|26128|26208|26124|0
1638545860000|2021-12-03 15:37:40|26207|26125|26188|26125|26207|26125|26174|26104|300
1638545870000|2021-12-03 15:37:50|26194|26126|26279|26203|26280|26203|26194|26125|799
1638545880000|2021-12-03 15:38:00|26293|26204|26327|26241|26327|26243|26293|26204|0
1638545890000|2021-12-03 15:38:10|26321|26242|26330|26242|26330|26243|26303|26242|0
1638545900000|2021-12-03 15:38:20||26243||26244||26244||26243|0
1638545910000|2021-12-03 15:38:30|26329|26245|26330|26251|26330|26251|26329|26245|0
1638545920000|2021-12-03 15:38:40||26252||26255||26255||26252|0
1638545930000|2021-12-03 15:38:50|26329|26256|26283|26223|26330|26262|26283|26223|400
1638545940000|2021-12-03 15:39:00|26282|26231|26282|26223|26282|26231|26282|26223|100
1638545950000|2021-12-03 15:39:10|26281||26282||26282||26281||0
1638545960000|2021-12-03 15:39:20|26281|26218|26278|26133|26281|26218|26256|26133|100
1638545970000|2021-12-03 15:39:30|26277|26134|26275|26180|26277|26180|26275|26133|1900
1638545980000|2021-12-03 15:39:40|26274||26273||26274||26273||0
1638545990000|2021-12-03 15:39:50|26272|26181|26272|26181|26272|26181|26272|26181|0
1638546000000|2021-12-03 15:40:00|26253|26148|26243|26133|26253|26148|26243|26133|200
1638546010000|2021-12-03 15:40:10|26242|26134|26234|26133|26242|26134|26233|26133|0
1638546020000|2021-12-03 15:40:20|26233|26134|26222|26133|26233|26134|26222|26133|0
1638546030000|2021-12-03 15:40:30|26221|26125|26200|26125|26221|26125|26200|26125|0
1638546040000|2021-12-03 15:40:40||26133||26125||26133||26125|100
1638546050000|2021-12-03 15:40:50|26199|26133|26199|26125|26199|26133|26199|26125|100
1638546060000|2021-12-03 15:41:00|26198|26126|26129|26010|26198|26126|26129|26010|1300
1638546070000|2021-12-03 15:41:10|26125|26011|26121|26013|26125|26013|26120|26011|0
1638546080000|2021-12-03 15:41:20|26117|25986|26022|25968|26117|25986|26022|25968|100
1638546090000|2021-12-03 15:41:30||25969||25968||25969||25968|100
1638546100000|2021-12-03 15:41:40|26021|25949|26021|25919|26021|25949|26021|25917|0
1638546110000|2021-12-03 15:41:50|26023|25920|26042|25949|26043|25985|26023|25920|397
1638546120000|2021-12-03 15:42:00|26033||26030||26033||26030||0
1638546130000|2021-12-03 15:42:10|26022|25944|26022|25944|26022|25950|26022|25944|100
1638546140000|2021-12-03 15:42:20|25989|25949|26014|25900|26017|25949|25989|25900|400
1638546150000|2021-12-03 15:42:30|26013||26007||26013||26007||300
1638546160000|2021-12-03 15:42:40|26008|25901|26003|25901|26008|25901|26000|25901|0
1638546180000|2021-12-03 15:43:00||25902||25902||25902||25902|210
1638546190000|2021-12-03 15:43:10||25920||25920||25920||25920|0
1638546200000|2021-12-03 15:43:20||25921||25926||25926||25921|0
1638546210000|2021-12-03 15:43:30||25932||25919||25934||25919|100
1638546220000|2021-12-03 15:43:40|25989|25903|25949|25862|26003|25905|25927|25836|100
1638546230000|2021-12-03 15:43:50||25863||25862||25863||25862|0
1638546240000|2021-12-03 15:44:00||25867||25841||25879||25840|0
1638546250000|2021-12-03 15:44:10|25934|25842|25946|25855|25946|25855|25934|25842|100
1638546260000|2021-12-03 15:44:20||25856||25857||25857||25856|0
1638546270000|2021-12-03 15:44:30||25858||25862||25862||25858|0
1638546280000|2021-12-03 15:44:40||25857||25859||25859||25857|0
1638546290000|2021-12-03 15:44:50||25860||25857||25862||25857|0
1638546300000|2021-12-03 15:45:00|25943|25839|25949|25894|25949|25909|25931|25839|299
1638546310000|2021-12-03 15:45:10||25895||25894||25895||25894|100
1638546330000|2021-12-03 15:45:30|25926|25879|25929|25847|25949|25880|25911|25847|400
1638546340000|2021-12-03 15:45:40|25928|25868|25918|25832|25928|25868|25886|25810|1100
1638546350000|2021-12-03 15:45:50|25917|25810|25918|25811|25918|25811|25917|25810|0
1638546360000|2021-12-03 15:46:00||25826||25825||25826||25825|0
1638546370000|2021-12-03 15:46:10||25826||25825||25826||25825|0
1638546380000|2021-12-03 15:46:20||25826||25836||25836||25825|0
1638546390000|2021-12-03 15:46:30|25917|25825|25889|25827|25917|25827|25889|25825|0
1638546400000|2021-12-03 15:46:40||25817||25821||25821||25816|0
1638546410000|2021-12-03 15:46:50||25836||25821||25836||25815|0
1638546420000|2021-12-03 15:47:00||25822||25824||25824||25822|0
1638546430000|2021-12-03 15:47:10|25919|25819|25974|25930|25974|25930|25919|25819|400
1638546440000|2021-12-03 15:47:20|25957|25915|25974|25915|25974|25915|25953|25915|400
1638546450000|2021-12-03 15:47:30|25973|25906|25961|25879|25973|25906|25941|25878|688
1638546460000|2021-12-03 15:47:40|25960||25939||25960||25939||100
1638546480000|2021-12-03 15:48:00|25938||25938||25938||25938||0
1638546490000|2021-12-03 15:48:10|||||||||100
1638546500000|2021-12-03 15:48:20|25937|25858|25909|25801|25937|25859|25897|25801|400
1638546510000|2021-12-03 15:48:30|25893|25802|25882|25808|25893|25808|25882|25802|0
1638546520000|2021-12-03 15:48:40|25881|25809|25880|25803|25881|25825|25880|25801|0
1638546530000|2021-12-03 15:48:50|25879|25804|25878|25804|25879|25825|25878|25801|100
1638546540000|2021-12-03 15:49:00|25877|25805|25869|25806|25878|25806|25868|25805|200
1638546550000|2021-12-03 15:49:10|25840|25807|25909|25846|25910|25858|25840|25807|800
1638546560000|2021-12-03 15:49:20|25899|25841|25899|25857|25899|25857|25899|25825|0
1638546570000|2021-12-03 15:49:30|25895|25852|25895|25826|25895|25852|25859|25816|200
1638546580000|2021-12-03 15:49:40|25899|25827|25961|25877|25961|25877|25899|25827|300
1638546590000|2021-12-03 15:49:50|25973|25878|25973|25880|25973|25909|25969|25877|0
1638546600000|2021-12-03 15:50:00|25968|25881|25956|25882|25968|25882|25956|25881|0
1638546610000|2021-12-03 15:50:10||25883||25883||25883||25883|0
1638546630000|2021-12-03 15:50:30|25975|25884|25998|25910|26007|25911|25975|25883|0
1638546640000|2021-12-03 15:50:40|25997|25911|25998|25910|25998|25911|25997|25910|0
1638546650000|2021-12-03 15:50:50|25995|25879|25981|25851|25995|25911|25949|25851|200
1638546660000|2021-12-03 15:51:00|25931|25852|25930|25814|25931|25853|25930|25814|400
1638546670000|2021-12-03 15:51:10|25929|25815|25929|25815|25929|25815|25929|25815|0
1638546680000|2021-12-03 15:51:20|25963|25837|25948|25840|25987|25883|25946|25837|0
1638546690000|2021-12-03 15:51:30||25841||25846||25846||25841|0
1638546700000|2021-12-03 15:51:40|25953|25847|25989|25898|25989|25899|25953|25847|100
1638546710000|2021-12-03 15:51:50|25998|25899|26070|25946|26071|25979|25998|25899|100
1638546720000|2021-12-03 15:52:00|26069|25950|26068|25952|26069|25952|26068|25950|100
1638546730000|2021-12-03 15:52:10|26067|25953|26057|25953|26070|25957|26057|25952|0
1638546740000|2021-12-03 15:52:20|26063|25954|26068|25969|26068|25969|26057|25954|0
1638546750000|2021-12-03 15:52:30|26070|25970|26070|25975|26070|25975|26070|25970|0
1638546760000|2021-12-03 15:52:40|26068|25976|26276|26113|26280|26113|26068|25976|600
1638546770000|2021-12-03 15:52:50|26245|26143|26236|26162|26246|26162|26236|26143|0
1638546780000|2021-12-03 15:53:00|26235|26157|26236|26130|26236|26162|26235|26130|0
1638546790000|2021-12-03 15:53:10|26203|26162|26255|26162|26256|26162|26203|26162|1000
1638546800000|2021-12-03 15:53:20|26252||26247||26252||26247||0
1638546810000|2021-12-03 15:53:30|26249||26237||26251||26237||0
1638546820000|2021-12-03 15:53:40|26231||26231||26231||26231||0
1638546830000|2021-12-03 15:53:50|26230|26130|26218|26130|26230|26130|26218|26105|300
1638546840000|2021-12-03 15:54:00|26217||26217||26217||26217||0
1638546850000|2021-12-03 15:54:10|26198|26125|26124|26008|26198|26125|26124|26007|400
1638546860000|2021-12-03 15:54:20|26123||26122||26123||26122||0
1638546870000|2021-12-03 15:54:30|26121|26009|26114|26008|26121|26010|26114|26008|0
1638546880000|2021-12-03 15:54:40|26113|26009|26113|26012|26113|26012|26113|26009|0
1638546890000|2021-12-03 15:54:50||26013||26014||26014||26013|0
1638546900000|2021-12-03 15:55:00|26112|26015|26029|25956|26112|26017|26029|25941|100
1638546910000|2021-12-03 15:55:10|26034|25960|26106|25992|26108|25992|26034|25960|832
1638546920000|2021-12-03 15:55:20|26096|25993|26089|25997|26096|25997|26076|25991|0
1638546930000|2021-12-03 15:55:30|26087|25998|26086|25999|26087|25999|26086|25993|0
1638546940000|2021-12-03 15:55:40|26125|26008|26143|26058|26145|26058|26125|25993|400
1638546950000|2021-12-03 15:55:50|26142|26059|26196|26099|26208|26099|26142|26058|0
1638546960000|2021-12-03 15:56:00|26208|26101|26208|26125|26208|26125|26208|26101|0
1638546970000|2021-12-03 15:56:10|26207|26093|26178|26064|26207|26095|26178|26064|0
1638546980000|2021-12-03 15:56:20|26149|26065|26111|26039|26149|26065|26111|26032|200
1638546990000|2021-12-03 15:56:30|26110|26002|26061|26002|26131|26003|26061|26002|100
1638547000000|2021-12-03 15:56:40|26060||26058||26060||26058||805
1638547010000|2021-12-03 15:56:50|26057|25973|26103|26027|26103|26027|26057|25973|400
1638547020000|2021-12-03 15:57:00|26135|26028|26135|26066|26167|26066|26134|26028|0
1638547030000|2021-12-03 15:57:10|26156|26067|26116|26051|26156|26070|26116|26040|100
1638547040000|2021-12-03 15:57:20|26148|26052|26171|26070|26173|26094|26147|26047|200
1638547050000|2021-12-03 15:57:30||26073||26073||26073||26073|0
1638547060000|2021-12-03 15:57:40|26173||26171||26173||26171||0
1638547070000|2021-12-03 15:57:50|26170|26074|26156|26080|26170|26080|26156|26074|0
1638547080000|2021-12-03 15:58:00|26155||26152||26155||26152||0
1638547090000|2021-12-03 15:58:10|26151||26149||26151||26149||0
1638547100000|2021-12-03 15:58:20|26156||26149||26156||26149||0
1638547110000|2021-12-03 15:58:30|26148||26154||26154||26148||0
1638547120000|2021-12-03 15:58:40|26148|26081|26153|26087|26154|26087|26148|26081|0
1638547130000|2021-12-03 15:58:50|26152|26086|26136|26034|26152|26086|26105|26017|100
1638547140000|2021-12-03 15:59:00|26135|26035|26130|26042|26135|26042|26130|26035|0
1638547150000|2021-12-03 15:59:10||26043||26048||26048||26043|0
1638547160000|2021-12-03 15:59:20|26129|26049|26127|26046|26129|26050|26127|26046|200
1638547170000|2021-12-03 15:59:30|26097|26040|26096|26034|26097|26040|26096|26034|100
1638547180000|2021-12-03 15:59:40||26035||26034||26036||26034|100
1638547190000|2021-12-03 15:59:50|26095|26031|26033|25972|26095|26031|26033|25972|100
1638547200000|2021-12-03 16:00:00|26003|25940|26033|25961|26033|25972|25985|25906|400
1638547210000|2021-12-03 16:00:10|26058|25962|26103|26036|26124|26036|26058|25962|100
1638547220000|2021-12-03 16:00:20|26102|26037|26101|26008|26102|26037|26090|26008|0
1638547230000|2021-12-03 16:00:30|26100|26000|26062|25968|26102|26000|26062|25967|0
1638547240000|2021-12-03 16:00:40|26061|25950|26065|25963|26065|25963|26060|25950|0
1638547250000|2021-12-03 16:00:50||25964||25970||25970||25964|0
1638547260000|2021-12-03 16:01:00||25971||25977||25977||25971|0
1638547270000|2021-12-03 16:01:10||25978||25977||25978||25974|0
1638547280000|2021-12-03 16:01:20||25978||25977||25978||25977|651
1638547290000|2021-12-03 16:01:30|26064|25978|26065|25997|26065|25997|26064|25973|200
1638547300000|2021-12-03 16:01:40||25998||26000||26000||25998|0
1638547310000|2021-12-03 16:01:50|26064|26001|26023|25956|26064|26003|26018|25946|100
1638547320000|2021-12-03 16:02:00|26018|25945|26065|25986|26065|25986|26018|25940|100
1638547330000|2021-12-03 16:02:10|26070|25987|26175|26095|26176|26095|26070|25987|821
1638547340000|2021-12-03 16:02:20|26176|26096|26176|26096|26176|26096|26175|26096|0
1638547360000|2021-12-03 16:02:40|26175|26097|26174|26097|26176|26097|26170|26097|0
1638547380000|2021-12-03 16:03:00|26170|26098|26173|26099|26173|26099|26170|26098|0
1638547390000|2021-12-03 16:03:10|26172||26172||26172||26172||0
1638547400000|2021-12-03 16:03:20|26176|26123|26200|26153|26200|26153|26176|26123|0
1638547420000|2021-12-03 16:03:40|26199|26159|26151|26078|26199|26159|26151|26077|600
1638547430000|2021-12-03 16:03:50|26158|26079|26151|26065|26158|26083|26151|26065|0
1638547440000|2021-12-03 16:04:00|26158|26097|26157|26100|26158|26100|26157|26097|0
1638547450000|2021-12-03 16:04:10|26156|26102|26156|26105|26156|26105|26155|26077|0
1638547460000|2021-12-03 16:04:20|26157|26110|26167|26110|26171|26110|26157|26110|400
1638547470000|2021-12-03 16:04:30||26078||26082||26082||26078|0
1638547480000|2021-12-03 16:04:40|26165|26083|26159|26085|26165|26085|26136|26083|200
1638547500000|2021-12-03 16:05:00|26158|26064|26118|26032|26158|26082|26118|26032|0
1638547510000|2021-12-03 16:05:10|26117|26026|26087|26000|26117|26026|26086|26000|0
1638547520000|2021-12-03 16:05:20|26054|25981|26119|26023|26130|26023|26047|25980|900
1638547530000|2021-12-03 16:05:30|26130|26024|26119|26027|26130|26027|26119|26024|100
1638547540000|2021-12-03 16:05:40|26118|26028|26118|26028|26118|26028|26118|26028|0
1638547550000|2021-12-03 16:05:50|26117|26029|26148|26046|26148|26047|26115|26029|300
1638547560000|2021-12-03 16:06:00||26047||26052||26052||26047|0
1638547570000|2021-12-03 16:06:10||26054||26056||26056||26054|0
1638547580000|2021-12-03 16:06:20||26057||26057||26057||26057|0
1638547590000|2021-12-03 16:06:30|26147|26070|26147|26072|26147|26072|26147|26070|300
1638547600000|2021-12-03 16:06:40|26148|26073|26148|26076|26148|26076|26148|26073|0
1638547610000|2021-12-03 16:06:50||26077||26084||26084||26077|100
1638547620000|2021-12-03 16:07:00|26160|26085|26160|26087|26160|26087|26160|26085|0
1638547630000|2021-12-03 16:07:10||26118||26120||26120||26118|0
1638547640000|2021-12-03 16:07:20|26159|26103|26158|26049|26159|26103|26158|26049|400
1638547650000|2021-12-03 16:07:30|26144|26015|26141|26049|26144|26049|26141|26015|0
1638547660000|2021-12-03 16:07:40|26140|26050|26139|26061|26140|26061|26139|26050|0
1638547670000|2021-12-03 16:07:50|26138||26100||26138||26100||0
1638547680000|2021-12-03 16:08:00|26099|26014|26056|25975|26099|26014|26056|25975|500
1638547690000|2021-12-03 16:08:10|26055|26000|26055|26001|26055|26001|26055|26000|299
1638547700000|2021-12-03 16:08:20|26056|26028|26100|26022|26100|26042|26056|26005|100
1638547710000|2021-12-03 16:08:30|26099|26023|26099|26000|26100|26025|26099|26000|0
1638547720000|2021-12-03 16:08:40|26092||26092||26092||26092||0
1638547730000|2021-12-03 16:08:50|26060|25968|26060|26001|26060|26001|26060|25968|0
1638547740000|2021-12-03 16:09:00||25969||25968||25973||25968|0
1638547750000|2021-12-03 16:09:10|26059|25969|26039|25977|26059|25977|26039|25969|0
1638547760000|2021-12-03 16:09:20|26006|25978|26011|25944|26011|25978|25978|25911|1510
1638547770000|2021-12-03 16:09:30|26010|25912|26010|25912|26026|25925|26009|25912|667
1638547780000|2021-12-03 16:09:40|26021|25913|26039|25946|26039|25946|26021|25913|0
1638547790000|2021-12-03 16:09:50|26060|25947|26060|26001|26060|26013|26060|25947|0
1638547800000|2021-12-03 16:10:00|26059|26002|26060|26001|26060|26002|26059|25995|2012
1638547810000|2021-12-03 16:10:10|26059|26002|26104|26020|26104|26020|26027|25995|1641
1638547820000|2021-12-03 16:10:20|26120|26021|26140|26063|26140|26077|26120|26021|300
1638547830000|2021-12-03 16:10:30|26144|26062|26144|26066|26144|26066|26144|26062|0
1638547840000|2021-12-03 16:10:40|26143|26077|26142|26066|26143|26077|26142|26065|950
1638547850000|2021-12-03 16:10:50|26144|26065|26193|26105|26195|26123|26144|26065|780
1638547860000|2021-12-03 16:11:00|26192|26104|26149|26104|26192|26104|26149|26104|0
1638547870000|2021-12-03 16:11:10|26144|26090|26124|26046|26144|26090|26114|26041|200
1638547880000|2021-12-03 16:11:20|26123|26047|26176|26090|26176|26090|26123|26047|0
1638547890000|2021-12-03 16:11:30|26175|26092|26193|26120|26193|26120|26175|26092|0
1638547900000|2021-12-03 16:11:40|26192|26157|26193|26157|26193|26157|26192|26157|1184
1638547910000|2021-12-03 16:11:50|26202|26158|26322|26203|26322|26203|26202|26158|300
1638547920000|2021-12-03 16:12:00||26205||26205||26205||26205|0
1638547930000|2021-12-03 16:12:10|26321|26242|26321|26254|26321|26272|26321|26242|0
1638547940000|2021-12-03 16:12:20|26320|26255|26319|26259|26320|26263|26319|26255|0
1638547950000|2021-12-03 16:12:30|26318|26263|26265|26203|26318|26263|26265|26203|400
1638547960000|2021-12-03 16:12:40|26297|26204|26292|26204|26297|26204|26292|26204|0
1638547970000|2021-12-03 16:12:50|26291|26205|26288|26208|26322|26208|26288|26205|100
1638547980000|2021-12-03 16:13:00|26286||26284||26288||26284||0
1638547990000|2021-12-03 16:13:10|26283|26209|26279|26209|26283|26209|26279|26209|0
1638548000000|2021-12-03 16:13:20|26278|26207|26277|26208|26278|26208|26277|26207|0
1638548010000|2021-12-03 16:13:30|26279|26209|26279|26208|26279|26209|26279|26208|0
1638548020000|2021-12-03 16:13:40|26288|26207|26369|26290|26370|26290|26288|26207|400
1638548030000|2021-12-03 16:13:50|26368|26291|26369|26291|26369|26291|26368|26291|1100
1638548040000|2021-12-03 16:14:00|26350|26261|26350|26290|26350|26291|26350|26260|0
1638548050000|2021-12-03 16:14:10|26342|26285|26313|26241|26342|26285|26313|26240|300
1638548060000|2021-12-03 16:14:20|26321|26240|26253|26208|26321|26241|26253|26208|400
1638548070000|2021-12-03 16:14:30||26207||26208||26208||26207|100
1638548080000|2021-12-03 16:14:40||26207||26207||26207||26207|0
1638548100000|2021-12-03 16:15:00|26252|26202|26253|26223|26268|26223|26240|26148|500
1638548110000|2021-12-03 16:15:10|26258|26224|26288|26223|26291|26239|26258|26223|400
1638548120000|2021-12-03 16:15:20|26277|26191|26233|26191|26277|26194|26233|26191|0
1638548130000|2021-12-03 16:15:30|26212|26176|26187|26119|26212|26176|26187|26119|600
1638548140000|2021-12-03 16:15:40|26200|26122|26200|26122|26219|26122|26200|26122|0
1638548150000|2021-12-03 16:15:50|26219|26123|26226|26128|26245|26173|26218|26119|200
1638548160000|2021-12-03 16:16:00|26220|26123|26203|26119|26220|26123|26193|26119|0
1638548170000|2021-12-03 16:16:10|26193|26096|26163|26073|26203|26096|26163|26070|400
1638548180000|2021-12-03 16:16:20|26162|26071|26162|26068|26162|26085|26162|26068|0
1638548190000|2021-12-03 16:16:30|26161|26069|26159|26069|26161|26085|26159|26053|0
1638548200000|2021-12-03 16:16:40|26150|26085|26150|26086|26150|26087|26150|26053|500
1638548210000|2021-12-03 16:16:50|26130|26087|26130|26086|26130|26087|26130|26086|807
1638548220000|2021-12-03 16:17:00|26108|26087|26065|26019|26108|26110|26065|26019|2336
1638548230000|2021-12-03 16:17:10|26067|26020|26169|26021|26173|26036|26035|26019|1177
1638548240000|2021-12-03 16:17:20|26095|26022|26048|26007|26095|26041|26048|25994|300
1638548250000|2021-12-03 16:17:30|26037|25994|26043|25949|26062|26027|26037|25949|485
1638548260000|2021-12-03 16:17:40|26022|25953|25987|25929|26022|25965|25985|25929|0
1638548270000|2021-12-03 16:17:50|25986|25917|26057|25938|26058|25958|25967|25917|663
1638548280000|2021-12-03 16:18:00|26056|25939|25993|25912|26056|25939|25993|25912|1900
1638548290000|2021-12-03 16:18:10|25994|25913|25984|25912|25994|25913|25952|25912|100
1638548300000|2021-12-03 16:18:20|25970|25897|25883|25819|25970|25897|25883|25813|500
1638548310000|2021-12-03 16:18:30|25914|25820|25945|25853|25945|25882|25914|25820|100
1638548320000|2021-12-03 16:18:40|25932|25821|25932|25825|25932|25825|25899|25821|100
1638548330000|2021-12-03 16:18:50|25966|25826|25897|25831|25966|25831|25897|25826|0
1638548340000|2021-12-03 16:19:00|25930|25823|25896|25829|25930|25829|25896|25823|400
1638548350000|2021-12-03 16:19:10|25895|25830|25895|25830|25895|25832|25895|25830|400
1638548360000|2021-12-03 16:19:20|25891||25891||25891||25891||0
1638548370000|2021-12-03 16:19:30|25890|25806|25811|25740|25890|25806|25811|25740|400
1638548380000|2021-12-03 16:19:40||25741||25741||25742||25740|0
1638548390000|2021-12-03 16:19:50|25841|25742|25842|25744|25842|25744|25811|25742|0
1638548400000|2021-12-03 16:20:00|25841|25745|25798|25740|25841|25745|25798|25740|0
1638548410000|2021-12-03 16:20:10|25797|25741|25785|25740|25797|25741|25785|25740|0
1638548420000|2021-12-03 16:20:20|25787|25741|25841|25769|25873|25769|25787|25741|500
1638548440000|2021-12-03 16:20:40|25873|25770|25920|25782|25925|25805|25873|25770|100
1638548450000|2021-12-03 16:20:50||25783||25786||25786||25783|0
1638548460000|2021-12-03 16:21:00|25919|25787|25919|25788|25919|25788|25919|25787|0
1638548470000|2021-12-03 16:21:10||25793||25797||25797||25793|100
1638548480000|2021-12-03 16:21:20||25798||25797||25798||25797|100
1638548490000|2021-12-03 16:21:30|25918|25826|25919|25831|25919|25831|25918|25826|900
1638548500000|2021-12-03 16:21:40||25832||25834||25834||25832|300
1638548510000|2021-12-03 16:21:50||25835||25840||25840||25835|300
1638548520000|2021-12-03 16:22:00||25841||25844||25844||25841|0
1638548530000|2021-12-03 16:22:10|25918|25843|25919|25844|25919|25846|25918|25843|600
1638548540000|2021-12-03 16:22:20||25845||25844||25845||25844|0
1638548550000|2021-12-03 16:22:30|25918||25918||25918||25918||400
1638548560000|2021-12-03 16:22:40|25917||25917||25917||25917||600
1638548570000|2021-12-03 16:22:50|25916|25845|25912|25846|25916|25846|25912|25845|200
1638548580000|2021-12-03 16:23:00|25911|25845|25911|25845|25911|25846|25911|25845|400
1638548590000|2021-12-03 16:23:10|25912|25846|25941|25842|25943|25880|25912|25841|500
1638548600000|2021-12-03 16:23:20|25917|25843|25917|25842|25917|25843|25917|25841|0
1638548610000|2021-12-03 16:23:30||25841||25841||25844||25841|350
1638548620000|2021-12-03 16:23:40||25842||25847||25847||25842|696
1638548630000|2021-12-03 16:23:50||25838||25843||25846||25838|0
1638548640000|2021-12-03 16:24:00||25844||25843||25844||25841|0
1638548650000|2021-12-03 16:24:10|25916|25844|25861|25777|25916|25846|25861|25777|1897
1638548660000|2021-12-03 16:24:20||25778||25772||25781||25772|100
1638548670000|2021-12-03 16:24:30||25773||25778||25778||25773|100
1638548680000|2021-12-03 16:24:40|25893|25779|25917|25836|25917|25836|25893|25779|500
1638548690000|2021-12-03 16:24:50|25916|25837|25916|25837|25916|25837|25916|25837|0
1638548700000|2021-12-03 16:25:00|25889|25838|25889|25796|25889|25838|25852|25796|400
1638548710000|2021-12-03 16:25:10|25888|25764|25887|25765|25889|25795|25864|25764|100
1638548720000|2021-12-03 16:25:20|25886|25795|25842|25757|25886|25798|25842|25757|100
1638548730000|2021-12-03 16:25:30|25812|25766|25812|25730|25812|25766|25786|25717|100
1638548740000|2021-12-03 16:25:40||25729||25729||25730||25729|300
1638548750000|2021-12-03 16:25:50|25800|25730|25800|25729|25800|25730|25800|25729|0
1638548760000|2021-12-03 16:26:00|25785|25703|25800|25737|25800|25737|25785|25703|100
1638548770000|2021-12-03 16:26:10|25799|25738|25769|25701|25800|25738|25769|25700|2249
1638548780000|2021-12-03 16:26:20|25800|25700|25800|25737|25800|25737|25800|25700|1400
1638548790000|2021-12-03 16:26:30|25812|25738|25800|25737|25812|25785|25796|25737|1277
1638548800000|2021-12-03 16:26:40||25733||25724||25734||25720|200
1638548810000|2021-12-03 16:26:50||25725||25732||25732||25725|400
1638548820000|2021-12-03 16:27:00|25799|25733|25812|25758|25812|25759|25799|25727|3300
1638548830000|2021-12-03 16:27:10|25811|25759|25795|25703|25811|25759|25785|25703|500
1638548840000|2021-12-03 16:27:20|25794|25704|25756|25704|25794|25707|25744|25700|200
1638548860000|2021-12-03 16:27:40|25729|25674|25730|25641|25730|25674|25716|25637|900
1638548870000|2021-12-03 16:27:50||25628||25630||25630||25628|0
1638548880000|2021-12-03 16:28:00|25735|25656|25756|25684|25767|25738|25735|25656|0
1638548890000|2021-12-03 16:28:10||25685||25683||25685||25683|100
1638548900000|2021-12-03 16:28:20||25686||25691||25691||25683|741
1638548910000|2021-12-03 16:28:30|25761|25704|25904|25786|25904|25786|25761|25704|1100
1638548920000|2021-12-03 16:28:40|25936|25787|25967|25838|25967|25838|25904|25787|400
1638548930000|2021-12-03 16:28:50||25868||25887||25887||25836|100
1638548940000|2021-12-03 16:29:00||25864||25868||25887||25864|0
1638548960000|2021-12-03 16:29:20||25869||25869||25869||25869|0
1638548970000|2021-12-03 16:29:30|25999|25888|26026|25935|26026|25935|25998|25888|100
1638548980000|2021-12-03 16:29:40|26025|25948|26026|25948|26026|25948|26020|25948|0
1638548990000|2021-12-03 16:29:50|26025|25962|26024|25962|26025|25962|26024|25962|0
1638549000000|2021-12-03 16:30:00|26023|25948|25932|25806|26023|25948|25916|25806|719
1638549010000|2021-12-03 16:30:10|25920|25824|25953|25839|25954|25839|25849|25803|304
1638549020000|2021-12-03 16:30:20|25952|25857|25952|25856|25952|25857|25952|25856|0
1638549030000|2021-12-03 16:30:30|25951|25839|25952|25857|25952|25857|25951|25839|200
1638549040000|2021-12-03 16:30:40|25949|25876|25991|25877|25991|25877|25949|25876|0
1638549050000|2021-12-03 16:30:50|25989||25987||25989||25986||0
1638549060000|2021-12-03 16:31:00|25986|25876|25984|25877|25987|25877|25942|25871|100
1638549070000|2021-12-03 16:31:10|25983|25845|25928|25837|25983|25845|25928|25815|100
1638549080000|2021-12-03 16:31:20|25926|25815|25923|25816|25926|25816|25923|25815|0
1638549090000|2021-12-03 16:31:30|25922|25817|25919|25798|25923|25821|25878|25787|100
1638549100000|2021-12-03 16:31:40|25918|25799|25996|25839|25999|25896|25918|25799|200
1638549110000|2021-12-03 16:31:50|25995|25841|25987|25839|25995|25842|25987|25839|0
1638549120000|2021-12-03 16:32:00|25986|25846|25987|25872|25987|25872|25986|25846|0
1638549130000|2021-12-03 16:32:10|25986|25847|25982|25872|25987|25872|25982|25847|100
1638549140000|2021-12-03 16:32:20|25987|25873|25984|25875|25987|25875|25984|25873|0
1638549150000|2021-12-03 16:32:30|25983|25876|25985|25877|25987|25895|25983|25875|0
1638549160000|2021-12-03 16:32:40|25984|25878|25985|25881|25987|25895|25983|25878|0
1638549170000|2021-12-03 16:32:50|25984|25880|25986|25880|25987|25895|25984|25880|0
1638549180000|2021-12-03 16:33:00|25976|25895|25976|25880|25986|25896|25976|25880|100
1638549190000|2021-12-03 16:33:10|25975|25881|25975|25900|25975|25900|25961|25881|200
1638549200000|2021-12-03 16:33:20|25974|25915|25973|25915|25974|25915|25972|25915|0
1638549210000|2021-12-03 16:33:30|25986|25916|26046|25976|26046|25976|25986|25916|400
1638549220000|2021-12-03 16:33:40|26092|25978|26153|26001|26153|26001|26092|25978|400
1638549230000|2021-12-03 16:33:50|26103|26026|26103|26026|26103|26026|26103|26026|0
1638549240000|2021-12-03 16:34:00|26102|26027|26146|26045|26146|26045|26102|26027|115
1638549250000|2021-12-03 16:34:10|26178|26047|26173|26061|26178|26061|26173|26047|100
1638549260000|2021-12-03 16:34:20|26171||26166||26171||26166||0
1638549270000|2021-12-03 16:34:30|26165||26163||26165||26163||140
1638549280000|2021-12-03 16:34:40|26162||26162||26162||26162||0
1638549290000|2021-12-03 16:34:50|26163|26063|26162|26063|26168|26063|26162|26063|0
1638549300000|2021-12-03 16:35:00|26163|26107|26169|26107|26169|26107|26161|26107|0
1638549310000|2021-12-03 16:35:10|26178|26106|26113|26029|26178|26106|26113|26029|800
1638549320000|2021-12-03 16:35:20||26030||26030||26030||26030|0
1638549350000|2021-12-03 16:35:50|26112|26041|26113|26030|26113|26041|26112|26030|0
1638549360000|2021-12-03 16:36:00|26114|26041|26100|26041|26114|26041|26100|26041|100
1638549370000|2021-12-03 16:36:10|26131|26042|26100|26045|26131|26072|26100|26042|2520
1638549380000|2021-12-03 16:36:20||26044||26050||26050||26044|0
1638549390000|2021-12-03 16:36:30||26051||26049||26051||26049|700
1638549410000|2021-12-03 16:36:50|26090|26012|26057|26000|26090|26013|26057|26000|701
1638549420000|2021-12-03 16:37:00|||||||||100
1638549430000|2021-12-03 16:37:10|26056|26001|26057|26000|26057|26001|26056|26000|200
1638549440000|2021-12-03 16:37:20|26058|26001|26100|26000|26131|26029|26058|26000|600
1638549450000|2021-12-03 16:37:30|26099|26001|26099|26004|26099|26004|26099|26001|0
1638549460000|2021-12-03 16:37:40|26098|26001|26099|26001|26099|26001|26098|26000|800
1638549470000|2021-12-03 16:37:50|26098|26002|26098|26002|26099|26002|26098|26002|100
1638549480000|2021-12-03 16:38:00||26011||26005||26011||26004|0
1638549490000|2021-12-03 16:38:10|26097|26006|26098|26005|26098|26017|26097|26005|200
1638549500000|2021-12-03 16:38:20|26097|26006|26059|25999|26098|26006|26050|25998|1902
1638549510000|2021-12-03 16:38:30|26058|25998|26058|25998|26058|25998|26057|25998|0
1638549520000|2021-12-03 16:38:40|26074|25999|26082|26000|26082|26011|26074|25998|500
1638549530000|2021-12-03 16:38:50|26081|26001|26082|26001|26082|26001|26081|26001|200
1638549540000|2021-12-03 16:39:00|26070||26070||26070||26070||0
1638549550000|2021-12-03 16:39:10|26010|26000|26068|25951|26069|26000|25964|25900|3000
1638549570000|2021-12-03 16:39:30|26067||26063||26067||26063||0
1638549580000|2021-12-03 16:39:40|26062|25953|26051|25952|26062|25953|26049|25951|0
1638549590000|2021-12-03 16:39:50|26050|25954|26051|25964|26051|25964|26050|25954|0
1638549600000|2021-12-03 16:40:00|26050|25898|26051|25953|26051|25953|26048|25898|1400
1638549610000|2021-12-03 16:40:10|26050|25955|26048|25923|26050|25955|26048|25920|100
1638549620000|2021-12-03 16:40:20|26047|25953|26048|25954|26048|25955|26046|25920|0
1638549630000|2021-12-03 16:40:30||25955||25954||25956||25954|0
1638549640000|2021-12-03 16:40:40|26051|25961|26051|25961|26051|25962|26051|25961|0
1638549650000|2021-12-03 16:40:50||25962||25966||25967||25962|1000
1638549660000|2021-12-03 16:41:00|26050|25967|26050|25968|26051|25968|26050|25966|1399
1638549670000|2021-12-03 16:41:10|26049|25967|26004|25901|26049|25967|26003|25900|600
1638549680000|2021-12-03 16:41:20|26003|25912|26004|25933|26004|25933|26003|25912|0
1638549690000|2021-12-03 16:41:30|26003|25932|26004|25901|26004|25932|26003|25900|0
1638549700000|2021-12-03 16:41:40|26003|25902|26004|25932|26004|25934|26003|25900|1000
1638549710000|2021-12-03 16:41:50|26003|25933|26003|25919|26004|25933|26003|25900|0
1638549720000|2021-12-03 16:42:00|25988|25914|25988|25902|25988|25931|25987|25900|0
1638549730000|2021-12-03 16:42:10|25987|25903|26021|25919|26022|25926|25986|25900|3108
1638549740000|2021-12-03 16:42:20|26020|25920|26020|25919|26020|25920|26020|25919|600
1638549790000|2021-12-03 16:43:10|26019|25920|26017|25920|26019|25920|26017|25919|200
1638549800000|2021-12-03 16:43:20|26016|25921|26012|25921|26016|25921|26012|25921|100
1638549810000|2021-12-03 16:43:30|26011||26011||26011||26011||100
1638549820000|2021-12-03 16:43:40|26010|25922|26015|25923|26015|25923|26010|25922|0
1638549830000|2021-12-03 16:43:50|26014|25925|26014|25925|26014|25925|26014|25925|100
1638549840000|2021-12-03 16:44:00|26013|25927|25986|25922|26013|25927|25986|25922|0
1638549850000|2021-12-03 16:44:10|25985|25919|25900|25801|25986|25919|25847|25801|2200
1638549860000|2021-12-03 16:44:20|25899|25803|25899|25805|25899|25805|25898|25802|0
1638549870000|2021-12-03 16:44:30|25898||25890||25899||25890||0
1638549880000|2021-12-03 16:44:40|25889|25801|25888|25805|25889|25805|25888|25801|0
1638549890000|2021-12-03 16:44:50||25806||25805||25806||25805|900
1638549900000|2021-12-03 16:45:00|25883|25806|25883|25801|25883|25806|25883|25801|0
1638549910000|2021-12-03 16:45:10|25884|25805|25881|25801|25884|25805|25880|25801|0
1638549920000|2021-12-03 16:45:20|25880|25802|25874|25787|25880|25802|25854|25786|1646
1638549930000|2021-12-03 16:45:30|25875|25788|25874|25786|25875|25788|25874|25786|100
1638549940000|2021-12-03 16:45:40|25873|25787|25873|25787|25873|25787|25873|25787|0
1638549950000|2021-12-03 16:45:50|25875|25788|25875|25790|25875|25790|25875|25787|1100
1638549960000|2021-12-03 16:46:00|25874|25792|25874|25789|25874|25796|25874|25787|100
1638549970000|2021-12-03 16:46:10|25875|25791|25904|25852|25904|25878|25875|25786|1089
1638549980000|2021-12-03 16:46:20|25903|25853|25904|25852|25904|25853|25903|25852|0
1638549990000|2021-12-03 16:46:30|25903|25853|25902|25852|25903|25853|25902|25852|100
1638550000000|2021-12-03 16:46:40|25901||25903||25903||25901||0
1638550010000|2021-12-03 16:46:50|25902|25854|25950|25856|25950|25878|25902|25852|400
1638550020000|2021-12-03 16:47:00|25910|25858|25950|25900|25950|25900|25910|25857|100
1638550030000|2021-12-03 16:47:10||25901||25900||25901||25900|0
1638550040000|2021-12-03 16:47:20|25954|25901|26010|25904|26011|25926|25954|25901|4200
1638550050000|2021-12-03 16:47:30|26009|25906|26001|25911|26009|25911|26001|25906|0
1638550060000|2021-12-03 16:47:40|26002|25912|25998|25912|26002|25912|25998|25912|0
1638550070000|2021-12-03 16:47:50|25994|25913|26001|25912|26001|25913|25993|25912|200
1638550080000|2021-12-03 16:48:00|26011|25924|26008|25916|26011|25924|26008|25907|600
1638550090000|2021-12-03 16:48:10|26007|25917|26006|25918|26007|25919|26006|25917|437
1638550100000|2021-12-03 16:48:20|26008|25931|26009|25932|26009|25932|26008|25931|0
1638550110000|2021-12-03 16:48:30||25933||25932||25933||25932|0
1638550120000|2021-12-03 16:48:40|26000|25933|26000|25932|26000|25933|26000|25932|200
1638550130000|2021-12-03 16:48:50|26011|25946|26000|25937|26011|25968|25999|25932|684
1638550140000|2021-12-03 16:49:00|25999|25935|25990|25900|25999|25935|25959|25900|700
1638550150000|2021-12-03 16:49:10|25988|25901|25985|25901|25988|25901|25985|25901|557
1638550160000|2021-12-03 16:49:20|25999|25902|26000|25916|26000|25916|25999|25902|100
1638550170000|2021-12-03 16:49:30|25999|25921|26009|25906|26009|25922|25999|25906|0
1638550180000|2021-12-03 16:49:40|26011|25907|25995|25900|26011|25908|25994|25900|100
1638550190000|2021-12-03 16:49:50|25994|25901|25950|25900|25995|25926|25950|25900|1095
1638550200000|2021-12-03 16:50:00|25949|25890|25905|25827|25949|25890|25895|25827|700
1638550210000|2021-12-03 16:50:10||25828||25827||25828||25827|700
1638550230000|2021-12-03 16:50:30|25904|25828|25861|25788|25904|25828|25861|25774|800
1638550240000|2021-12-03 16:50:40|25860|25789|25858|25753|25880|25789|25858|25736|0
1638550250000|2021-12-03 16:50:50|25855|25754|25817|25749|25855|25754|25817|25725|100
1638550260000|2021-12-03 16:51:00|25819||25819||25819||25818||0
1638550270000|2021-12-03 16:51:10|25815||25800||25819||25800||0
1638550280000|2021-12-03 16:51:20|25799|25726|25799|25726|25800|25727|25798|25726|1000
1638550290000|2021-12-03 16:51:30|25798||25798||25800||25798||0
1638550300000|2021-12-03 16:51:40|25763|25700|25774|25669|25792|25700|25758|25669|0
1638550310000|2021-12-03 16:51:50|25792|25670|25769|25700|25792|25700|25769|25670|0
1638550320000|2021-12-03 16:52:00|25779|25701|25778|25702|25779|25702|25776|25701|700
1638550330000|2021-12-03 16:52:10|25784|25778|25799|25703|25800|25778|25784|25700|500
1638550340000|2021-12-03 16:52:20|25797|25700|25797|25701|25797|25702|25797|25700|0
1638550350000|2021-12-03 16:52:30|25796|25700|25744|25668|25797|25700|25744|25668|400
1638550360000|2021-12-03 16:52:40|25743|25669|25699|25643|25743|25669|25687|25621|200
1638550370000|2021-12-03 16:52:50|25690|25623|25690|25623|25690|25624|25690|25623|300
1638550380000|2021-12-03 16:53:00|25699|25624|25736|25654|25744|25678|25699|25624|663
1638550390000|2021-12-03 16:53:10||25655||25632||25655||25632|0
1638550400000|2021-12-03 16:53:20|25734|25633|25741|25641|25741|25641|25733|25631|100
1638550410000|2021-12-03 16:53:30|25734|25642|25741|25642|25741|25642|25734|25635|0
1638550420000|2021-12-03 16:53:40|25744|25643|25743|25647|25744|25647|25740|25643|0
1638550430000|2021-12-03 16:53:50|25744|25648|25743|25661|25744|25661|25743|25648|0
1638550440000|2021-12-03 16:54:00|25706|25660|25707|25634|25707|25660|25706|25631|0
1638550450000|2021-12-03 16:54:10|25706|25635|25706|25624|25707|25635|25706|25622|0
1638550460000|2021-12-03 16:54:20|25705|25625|25707|25631|25707|25631|25703|25625|0
1638550470000|2021-12-03 16:54:30|25703|25610|25707|25645|25707|25645|25702|25610|100
1638550480000|2021-12-03 16:54:40||25644||25644||25645||25644|0
1638550490000|2021-12-03 16:54:50||25645||25646||25646||25645|0
1638550500000|2021-12-03 16:55:00|25690|25655|25689|25610|25690|25656|25689|25610|300
1638550520000|2021-12-03 16:55:20|25688|25600|25628|25546|25688|25600|25628|25545|100
1638550530000|2021-12-03 16:55:30||25547||25551||25551||25547|309
1638550540000|2021-12-03 16:55:40||25552||25543||25556||25539|0
1638550550000|2021-12-03 16:55:50||25544||25545||25545||25544|100
1638550560000|2021-12-03 16:56:00||25546||25535||25548||25525|200
1638550570000|2021-12-03 16:56:10||25564||25539||25564||25533|100
1638550580000|2021-12-03 16:56:20||25540||25544||25544||25540|0
1638550590000|2021-12-03 16:56:30||25545||25545||25545||25545|0
1638550600000|2021-12-03 16:56:40||25546||25548||25548||25546|0
1638550610000|2021-12-03 16:56:50||25549||25553||25553||25549|0
1638550620000|2021-12-03 16:57:00|25627|25539|25628|25544|25628|25544|25627|25539|0
1638550630000|2021-12-03 16:57:10||25545||25549||25549||25545|0
1638550640000|2021-12-03 16:57:20||25550||25554||25554||25550|0
1638550650000|2021-12-03 16:57:30|25627|25545|25662|25611|25662|25611|25627|25545|702
1638550660000|2021-12-03 16:57:40|25661|25606|25634|25565|25661|25606|25634|25565|167
1638550670000|2021-12-03 16:57:50|25633|25566|25659|25565|25661|25566|25633|25565|0
1638550680000|2021-12-03 16:58:00|25658|25566|25628|25565|25658|25566|25628|25565|100
1638550710000|2021-12-03 16:58:30|25599||25599||25599||25599||0
1638550720000|2021-12-03 16:58:40|25598|25560|25579|25512|25598|25560|25579|25512|806
1638550730000|2021-12-03 16:58:50|25570|25519|25577|25501|25578|25523|25570|25501|400
1638550740000|2021-12-03 16:59:00|25576|25502|25577|25513|25577|25526|25576|25502|200
1638550750000|2021-12-03 16:59:10|25579|25517|25601|25504|25624|25539|25579|25504|400
1638550760000|2021-12-03 16:59:20|25607|25506|25607|25516|25607|25516|25607|25506|300
1638550770000|2021-12-03 16:59:30|25605|25517|25599|25501|25605|25518|25599|25501|0
1638550780000|2021-12-03 16:59:40|25579|25502|25578|25501|25579|25508|25578|25501|200
1638550790000|2021-12-03 16:59:50|25577|25502|25577|25501|25577|25502|25577|25501|0
1638550800000|2021-12-03 17:00:00|25576|25502|25604|25512|25624|25558|25576|25502|200
1638550810000|2021-12-03 17:00:10|25602|25513|25596|25512|25602|25513|25596|25512|100
1638550820000|2021-12-03 17:00:20|25595|25501|25592|25506|25595|25506|25592|25501|200
1638550830000|2021-12-03 17:00:30|25593|25507|25593|25507|25593|25507|25592|25506|0
1638550840000|2021-12-03 17:00:40|25591|25506|25591|25506|25591|25506|25591|25506|0
1638550850000|2021-12-03 17:00:50|25589|25507|25649|25560|25649|25589|25583|25506|300
1638550870000|2021-12-03 17:01:10|25617||25616||25617||25616||0
1638550880000|2021-12-03 17:01:20|25615||25646||25646||25615||0
1638550900000|2021-12-03 17:01:40|25615|25561|25568|25501|25615|25561|25568|25501|800
1638550910000|2021-12-03 17:01:50|25569|25515|25617|25535|25617|25536|25569|25515|200
1638550920000|2021-12-03 17:02:00|25616|25502|25608|25502|25617|25503|25607|25502|1305
1638550930000|2021-12-03 17:02:10|25607|25504|25606|25506|25608|25506|25606|25504|100
1638550940000|2021-12-03 17:02:20|25605|25507|25605|25507|25610|25507|25605|25506|0
1638550950000|2021-12-03 17:02:30|25601|25508|25601|25507|25601|25508|25601|25507|0
1638550960000|2021-12-03 17:02:40|25603||25602||25604||25601||0
1638550970000|2021-12-03 17:02:50|25603||25603||25603||25600||0
1638550980000|2021-12-03 17:03:00|25600|25508|25590|25507|25603|25508|25589|25507|0
1638550990000|2021-12-03 17:03:10|25593|25508|25693|25603|25693|25604|25593|25508|100
1638551000000|2021-12-03 17:03:20|25692|25604|25687|25603|25692|25604|25687|25603|0
1638551010000|2021-12-03 17:03:30|25686|25604|25692|25603|25692|25604|25682|25603|0
1638551020000|2021-12-03 17:03:40|25691|25615|25711|25603|25723|25616|25691|25603|100
1638551030000|2021-12-03 17:03:50|25709|25604|25715|25620|25716|25620|25707|25604|0
1638551040000|2021-12-03 17:04:00|25714|25618|25714|25622|25714|25622|25714|25618|0
1638551050000|2021-12-03 17:04:10||25623||25624||25624||25623|0
1638551060000|2021-12-03 17:04:20|25712|25625|25661|25564|25712|25625|25655|25544|500
1638551070000|2021-12-03 17:04:30|25663||25661||25664||25661||0
1638551080000|2021-12-03 17:04:40|25660|25544|25564|25482|25660|25545|25551|25481|3940
1638551090000|2021-12-03 17:04:50||25500||25500||25500||25500|0
1638551100000|2021-12-03 17:05:00|25563|25482|25564|25500|25564|25500|25563|25482|0
1638551110000|2021-12-03 17:05:10|||||||||100
1638551120000|2021-12-03 17:05:20||25501||25501||25501||25501|0
1638551130000|2021-12-03 17:05:30|25568|25515|25643|25564|25654|25564|25568|25515|300
1638551140000|2021-12-03 17:05:40|25642||25616||25642||25616||100
1638551150000|2021-12-03 17:05:50|25615|25528|25610|25529|25619|25564|25610|25528|0
1638551160000|2021-12-03 17:06:00|25609|25528|25608|25520|25609|25529|25608|25518|100
1638551170000|2021-12-03 17:06:10|25606|25521|25606|25521|25606|25523|25606|25518|0
1638551180000|2021-12-03 17:06:20||25522||25518||25522||25518|0
1638551190000|2021-12-03 17:06:30||25519||25519||25519||25519|0
1638551200000|2021-12-03 17:06:40|25605|25520|25606|25528|25606|25548|25605|25520|0
1638551210000|2021-12-03 17:06:50|25611|25529|25653|25551|25654|25578|25611|25529|100
1638551220000|2021-12-03 17:07:00||25552||25553||25553||25552|0
1638551230000|2021-12-03 17:07:10|25640|25554|25640|25556|25640|25556|25640|25554|0
1638551240000|2021-12-03 17:07:20||25557||25560||25560||25557|0
1638551250000|2021-12-03 17:07:30|25645|25561|25654|25561|25654|25561|25645|25561|0
1638551260000|2021-12-03 17:07:40|25640|25562|25638|25576|25654|25576|25638|25562|0
1638551280000|2021-12-03 17:08:00||25568||25568||25568||25568|0
1638551290000|2021-12-03 17:08:10|25637|25563|25583|25513|25637|25563|25583|25513|400
1638551300000|2021-12-03 17:08:20|25615|25514|25635|25535|25635|25535|25615|25514|500
1638551320000|2021-12-03 17:08:40|25638|25541|25638|25542|25638|25542|25638|25541|0
1638551360000|2021-12-03 17:09:20|25637|25543|25740|25645|25749|25652|25637|25543|700
1638551370000|2021-12-03 17:09:30||25641||25642||25645||25641|0
1638551380000|2021-12-03 17:09:40||25641||25642||25642||25641|0
1638551390000|2021-12-03 17:09:50|25738||25734||25738||25734||0
1638551410000|2021-12-03 17:10:10|25733|25643|25728|25642|25733|25651|25728|25642|300
1638551420000|2021-12-03 17:10:20|25733||25725||25733||25725||0
1638551430000|2021-12-03 17:10:30|25724|25641|25723|25641|25724|25641|25723|25641|0
1638551440000|2021-12-03 17:10:40|25733||25731||25733||25729||0
1638551450000|2021-12-03 17:10:50|25730||25732||25732||25730||0
1638551460000|2021-12-03 17:11:00|25731|25646|25730|25646|25731|25646|25729|25646|0
1638551470000|2021-12-03 17:11:10|25729|25642|25706|25642|25730|25643|25706|25642|9903
1638551480000|2021-12-03 17:11:20|25730|25643|25725|25643|25730|25643|25723|25643|0
1638551490000|2021-12-03 17:11:30|25724||25724||25724||25724||0
1638551500000|2021-12-03 17:11:40|25725|25652|25730|25666|25730|25666|25725|25652|0
1638551510000|2021-12-03 17:11:50|25731|25699|25758|25667|25781|25712|25731|25667|500
1638551520000|2021-12-03 17:12:00||25668||25669||25669||25668|0
1638551530000|2021-12-03 17:12:10|25780|25685|25779|25685|25780|25685|25779|25685|0
1638551540000|2021-12-03 17:12:20|25778|25686|25779|25689|25779|25689|25777|25686|100
1638551550000|2021-12-03 17:12:30|25781|25705|25781|25740|25781|25740|25779|25705|0
1638551560000|2021-12-03 17:12:40|25793|25741|25854|25772|25854|25772|25793|25741|100
1638551570000|2021-12-03 17:12:50|25853||25844||25853||25844||0
1638551580000|2021-12-03 17:13:00|||||||||1043
1638551590000|2021-12-03 17:13:10|25843||25843||25843||25843||0
1638551630000|2021-12-03 17:13:50|25844||25843||25844||25843||0
1638551640000|2021-12-03 17:14:00|25837|25773|25842|25772|25843|25773|25837|25772|0
1638551650000|2021-12-03 17:14:10|25844||25842||25844||25842||0
1638551660000|2021-12-03 17:14:20|25844|25773|25904|25827|25904|25827|25844|25773|100
1638551690000|2021-12-03 17:14:50|25897|25828|25894|25827|25897|25828|25894|25827|200
1638551700000|2021-12-03 17:15:00|25893|25812|25852|25752|25893|25812|25841|25752|815
1638551710000|2021-12-03 17:15:10|25854|25759|25860|25769|25860|25770|25854|25759|0
1638551720000|2021-12-03 17:15:20||25766||25768||25768||25766|0
1638551730000|2021-12-03 17:15:30|25865|25769|25885|25771|25892|25772|25865|25769|0
1638551740000|2021-12-03 17:15:40|25877||25877||25877||25877||0
1638551750000|2021-12-03 17:15:50|25872||25871||25872||25871||0
1638551760000|2021-12-03 17:16:00|25893|25773|25894|25822|25894|25822|25893|25773|0
1638551770000|2021-12-03 17:16:10|25900|25841|25944|25869|25944|25869|25900|25841|200
1638551780000|2021-12-03 17:16:20|25969|25870|25999|25910|26000|25911|25968|25870|200
1638551790000|2021-12-03 17:16:30|26000||25995||26000||25991||0
1638551820000|2021-12-03 17:17:00|26000|25911|26000|25911|26000|25911|26000|25911|0
1638551830000|2021-12-03 17:17:10|25999|25912|26000|25912|26000|25912|25999|25912|1810
1638551840000|2021-12-03 17:17:20|26011|25913|26037|25949|26037|25949|26011|25913|200
1638551860000|2021-12-03 17:17:40|26036|25950|26036|25980|26036|25980|26035|25950|200
1638551870000|2021-12-03 17:17:50|26035|25999|26095|25999|26095|25999|26035|25999|400
1638551880000|2021-12-03 17:18:00|26096||26099||26099||26096||0
1638551890000|2021-12-03 17:18:10|26098||26099||26099||26098||0
1638551910000|2021-12-03 17:18:30|26092||26093||26099||26092||0
1638551920000|2021-12-03 17:18:40|26092||26088||26092||26088||0
1638551930000|2021-12-03 17:18:50|26087|26015|26088|26015|26088|26015|26087|26015|0
1638552000000|2021-12-03 17:20:00||26016||26016||26016||26016|0
1638552010000|2021-12-03 17:20:10|26087|26017|26049|25962|26088|26017|26049|25960|940
1638552030000|2021-12-03 17:20:30|26048|25947|26047|25927|26048|25947|25993|25922|200
1638552040000|2021-12-03 17:20:40|26046|25926|26045|25926|26046|25927|26045|25926|0
1638552050000|2021-12-03 17:20:50|26044||26044||26044||26044||0
1638552060000|2021-12-03 17:21:00|26026|25927|26025|25927|26026|25927|26025|25927|0
1638552070000|2021-12-03 17:21:10|26024|25929|26025|25931|26025|25931|26024|25929|0
1638552080000|2021-12-03 17:21:20|26024|25933|26071|25979|26071|26002|26024|25933|100
1638552090000|2021-12-03 17:21:30|26083|25978|26083|25978|26083|25978|26060|25978|0
1638552110000|2021-12-03 17:21:50|26082|25979|26082|25979|26082|25979|26082|25979|0
1638552120000|2021-12-03 17:22:00|26081|25978|26060|25979|26081|25979|26060|25978|0
1638552130000|2021-12-03 17:22:10|26059|25978|26057|25978|26059|25978|26057|25978|100
1638552140000|2021-12-03 17:22:20||25979||25979||25979||25979|0
1638552180000|2021-12-03 17:23:00|26056|26008|26056|26008|26056|26008|26056|25979|0
1638552200000|2021-12-03 17:23:20||25983||26008||26008||25983|0
1638552210000|2021-12-03 17:23:30||25976||26009||26009||25976|0
1638552220000|2021-12-03 17:23:40|26057|26010|26082|26015|26082|26047|26057|26010|500
1638552230000|2021-12-03 17:23:50|26081|26048|26082|26016|26082|26048|26081|26015|100
1638552240000|2021-12-03 17:24:00||26018||26022||26022||26018|0
1638552270000|2021-12-03 17:24:30||26023||26023||26023||26023|0
1638552280000|2021-12-03 17:24:40||26024||26023||26024||26023|0
1638552290000|2021-12-03 17:24:50||26024||26024||26025||26024|0
1638552300000|2021-12-03 17:25:00|26081|26023|26063|25994|26082|26023|26053|25994|300
1638552320000|2021-12-03 17:25:20|26082||26069||26082||26069||0
1638552330000|2021-12-03 17:25:30|26061|25995|26075|25995|26080|25995|26061|25994|197
1638552340000|2021-12-03 17:25:40|26073|25996|26072|25995|26073|25996|26072|25995|0
1638552350000|2021-12-03 17:25:50|26071||26071||26071||26071||0
1638552360000|2021-12-03 17:26:00|26072|25997|26082|25996|26082|26034|26070|25996|300
1638552420000|2021-12-03 17:27:00|26081|25997|26081|26001|26081|26001|26081|25997|0
1638552430000|2021-12-03 17:27:10|26082|26002|26082|26022|26099|26022|26082|26002|100
1638552440000|2021-12-03 17:27:20||26023||26023||26023||26023|0
1638552450000|2021-12-03 17:27:30|26081|25989|26080|26005|26081|26005|26079|25989|273
1638552460000|2021-12-03 17:27:40|26079||26080||26080||26079||0
1638552470000|2021-12-03 17:27:50|26079|26007|26079|26009|26079|26009|26078|26007|0
1638552480000|2021-12-03 17:28:00||26010||26010||26010||26010|0
1638552530000|2021-12-03 17:28:50|26078||26078||26078||26078||0
1638552540000|2021-12-03 17:29:00|26077||26077||26077||26077||0
1638552550000|2021-12-03 17:29:10|26076||26076||26076||26076||0
1638552560000|2021-12-03 17:29:20|26075|26011|26079|26010|26079|26027|26043|26010|200
1638552580000|2021-12-03 17:29:40|26077||26076||26077||26076||0
1638552590000|2021-12-03 17:29:50|26079||26079||26079||26079||0
1638552600000|2021-12-03 17:30:00|26078|25981|26062|25963|26078|25981|26024|25954|800
1638552610000|2021-12-03 17:30:10|26000||26000||26000||25999||100
1638552620000|2021-12-03 17:30:20|25999|25944|26000|25963|26000|25963|25981|25931|600
1638552630000|2021-12-03 17:30:30|25997||25997||25997||25997||100
1638552640000|2021-12-03 17:30:40|25988|25964|26031|25983|26031|25983|25988|25964|200
1638552650000|2021-12-03 17:30:50|26015|25982|26015|25963|26015|25982|26015|25963|300
1638552670000|2021-12-03 17:31:10||25964||25963||25964||25963|0
1638552680000|2021-12-03 17:31:20||25944||25944||25944||25944|0
1638552690000|2021-12-03 17:31:30||25963||25963||25963||25963|1000
1638552710000|2021-12-03 17:31:50|26014|25962|26003|25917|26014|25962|25975|25911|200
1638552720000|2021-12-03 17:32:00|26002|25918|25998|25893|26002|25918|25998|25893|0
1638552730000|2021-12-03 17:32:10|25997|25906|25991|25908|25997|25909|25991|25906|0
1638552740000|2021-12-03 17:32:20|25990|25909|25909|25840|25990|25909|25908|25829|400
1638552750000|2021-12-03 17:32:30|25908|25842|25901|25831|25908|25842|25901|25803|700
1638552760000|2021-12-03 17:32:40|25900||25896||25900||25896||0
1638552770000|2021-12-03 17:32:50|25895||25894||25895||25894||0
1638552800000|2021-12-03 17:33:20||25825||25825||25825||25825|0
1638552810000|2021-12-03 17:33:30|25893|25826|25892|25826|25893|25826|25892|25826|100
1638552820000|2021-12-03 17:33:40|25891|25825|25890|25826|25891|25826|25890|25825|0
1638552830000|2021-12-03 17:33:50|25889|25825|25886|25777|25889|25825|25876|25777|400
1638552850000|2021-12-03 17:34:10|25885|25784|25881|25793|25885|25793|25881|25784|0
1638552860000|2021-12-03 17:34:20|25880|25794|25881|25803|25881|25803|25880|25794|300
1638552870000|2021-12-03 17:34:30|25880|25804|25880|25796|25880|25804|25880|25790|0
1638552880000|2021-12-03 17:34:40|25879|25799|25879|25799|25879|25799|25879|25798|0
1638552890000|2021-12-03 17:34:50||25801||25798||25801||25798|0
1638552900000|2021-12-03 17:35:00|25877||25876||25878||25876||0
1638552910000|2021-12-03 17:35:10|25875||25874||25875||25874||0
1638552920000|2021-12-03 17:35:20|25873||25873||25873||25873||0
1638552930000|2021-12-03 17:35:30|25868|25795|25856|25795|25868|25795|25855|25795|0
1638552940000|2021-12-03 17:35:40|25871|25799|25894|25841|25894|25863|25871|25799|100
1638552950000|2021-12-03 17:35:50|25908|25842|25936|25868|25936|25868|25908|25842|0
1638552970000|2021-12-03 17:36:10|25941|25870|26013|25905|26013|25905|25941|25870|300
1638552980000|2021-12-03 17:36:20|26012||26031||26031||26012||0
1638553010000|2021-12-03 17:36:50|26030||26030||26030||26030||0
1638553020000|2021-12-03 17:37:00|25999|25903|26005|25904|26005|25904|25999|25903|0
1638553030000|2021-12-03 17:37:10|26000|25925|26038|25952|26038|25952|26000|25925|200
1638553040000|2021-12-03 17:37:20|26057|25953|26089|25991|26089|25991|26057|25953|100
1638553050000|2021-12-03 17:37:30|26088||26088||26088||26088||0
1638553060000|2021-12-03 17:37:40|26111|25998|26111|26001|26111|26002|26111|25998|0
1638553070000|2021-12-03 17:37:50|26110|26002|26107|26004|26116|26004|26107|26002|100
1638553080000|2021-12-03 17:38:00|26106||26108||26120||26106||0
1638553090000|2021-12-03 17:38:10|26107|26005|26109|26044|26109|26044|26105|26005|100
1638553140000|2021-12-03 17:39:00|26114|26045|26171|26090|26173|26090|26114|26045|100
1638553160000|2021-12-03 17:39:20|26173|26091|26173|26091|26173|26092|26173|26091|100
1638553190000|2021-12-03 17:39:50|26178|26112|26250|26182|26250|26199|26178|26101|2666
1638553210000|2021-12-03 17:40:10|26276|26183|26297|26222|26297|26222|26276|26183|589
1638553220000|2021-12-03 17:40:20|26294|26219|26293|26219|26294|26219|26258|26219|600
1638553250000|2021-12-03 17:40:50|26311|26220|26311|26256|26311|26257|26310|26220|400
1638553260000|2021-12-03 17:41:00|26343|26257|26341|26256|26343|26257|26341|26256|0
1638553270000|2021-12-03 17:41:10|26332||26332||26332||26332||0
1638553280000|2021-12-03 17:41:20|26320||26320||26320||26320||0
1638553290000|2021-12-03 17:41:30|26319||26319||26319||26319||0
1638553330000|2021-12-03 17:42:10|||||||||750
1638553350000|2021-12-03 17:42:30|||||||||1070
1638553360000|2021-12-03 17:42:40|26318||26319||26319||26318||625
1638553370000|2021-12-03 17:42:50|26318|26257|26319|26258|26319|26258|26318|26257|100
1638553390000|2021-12-03 17:43:10||26259||26259||26259||26259|0
1638553410000|2021-12-03 17:43:30|26314||26314||26314||26314||0
1638553420000|2021-12-03 17:43:40|||||||||500
1638553440000|2021-12-03 17:44:00|26313|26258|26311|26212|26313|26258|26290|26201|715
1638553450000|2021-12-03 17:44:10|26310|26218|26310|26218|26310|26218|26310|26212|0
1638553460000|2021-12-03 17:44:20|26309|26212|26259|26200|26309|26218|26259|26200|200
1638553470000|2021-12-03 17:44:30|26299|26169|26244|26175|26299|26182|26244|26169|100
1638553480000|2021-12-03 17:44:40|26217||26217||26217||26217||0
1638553490000|2021-12-03 17:44:50|26216|26157|26198|26120|26216|26157|26177|26120|300
1638553500000|2021-12-03 17:45:00|26208|26146|26217|26150|26217|26179|26208|26146|100
1638553510000|2021-12-03 17:45:10|26216||26217||26217||26216||0
1638553520000|2021-12-03 17:45:20|||||||||150
1638553530000|2021-12-03 17:45:30|26216|26136|26216|26137|26216|26137|26216|26136|0
1638553540000|2021-12-03 17:45:40|26194|26138|26208|26137|26208|26138|26194|26137|100
1638553550000|2021-12-03 17:45:50|26207|26138|26200|26137|26207|26138|26200|26136|0
1638553560000|2021-12-03 17:46:00||26138||26138||26138||26138|0
1638553570000|2021-12-03 17:46:10||26133||26133||26133||26133|0
1638553620000|2021-12-03 17:47:00|26199|26114|26169|26134|26199|26134|26133|26075|1100
1638553630000|2021-12-03 17:47:10|26168|26101|26180|26132|26180|26133|26168|26096|0
1638553640000|2021-12-03 17:47:20|26200|26133|26200|26132|26200|26133|26199|26132|100
1638553680000|2021-12-03 17:48:00|26199|26102|26163|26075|26200|26103|26163|26065|100
1638553690000|2021-12-03 17:48:10|26162|26063|26111|26022|26164|26063|26091|26013|0
1638553700000|2021-12-03 17:48:20|26115|26023|26137|26027|26152|26076|26115|26023|0
1638553720000|2021-12-03 17:48:40|26136||26136||26136||26136||0
1638553730000|2021-12-03 17:48:50|26135||26133||26135||26133||0
1638553740000|2021-12-03 17:49:00|26116||26115||26116||26115||0
1638553760000|2021-12-03 17:49:20|26116|26028|26115|26028|26116|26028|26115|26028|0
1638553770000|2021-12-03 17:49:30|26116|26030|26115|26030|26116|26030|26115|26030|0
1638553780000|2021-12-03 17:49:40|26116||26115||26116||26115||0
1638553790000|2021-12-03 17:49:50|26116|26031|26200|26107|26200|26107|26116|26031|200
1638553800000|2021-12-03 17:50:00|26199|26106|26171|26028|26199|26106|26171|26028|100
1638553810000|2021-12-03 17:50:10|26170||26170||26170||26170||0
1638553830000|2021-12-03 17:50:30|26169||26169||26169||26169||0
1638553840000|2021-12-03 17:50:40|26168||26168||26168||26168||0
1638553850000|2021-12-03 17:50:50|26167||26167||26167||26167||0
1638553860000|2021-12-03 17:51:00|26166||26166||26166||26166||0
1638553880000|2021-12-03 17:51:20|26157||26156||26157||26156||0
1638553890000|2021-12-03 17:51:30|26154|25993|26101|25988|26154|26000|26088|25984|200
1638553900000|2021-12-03 17:51:40||25997||25988||25997||25988|100
1638553910000|2021-12-03 17:51:50|26077||26077||26077||26077||0
1638553920000|2021-12-03 17:52:00||25989||25989||25989||25989|0
1638553930000|2021-12-03 17:52:10|||||||||100
1638553940000|2021-12-03 17:52:20||25990||25989||25990||25989|0
1638553950000|2021-12-03 17:52:30|26076|25984|26065|25988|26076|25988|26065|25984|303
1638553960000|2021-12-03 17:52:40|26053||26053||26053||26053||0
1638553970000|2021-12-03 17:52:50|26058|25989|26068|25988|26068|26005|26058|25988|100
1638553980000|2021-12-03 17:53:00||25991||25991||25991||25991|0
1638554010000|2021-12-03 17:53:30|26067||26067||26067||26067||0
1638554040000|2021-12-03 17:54:00|26066||26066||26066||26066||0
1638554050000|2021-12-03 17:54:10||25992||25992||25992||25992|0
1638554070000|2021-12-03 17:54:30|26068|25993|26120|26062|26120|26062|26068|25993|600
1638554080000|2021-12-03 17:54:40|26119|26063|26120|26063|26120|26063|26119|26062|0
1638554100000|2021-12-03 17:55:00|26119|26064|26120|26064|26120|26066|26118|26063|100
1638554120000|2021-12-03 17:55:20|26119|26063|26120|26063|26120|26063|26119|26063|100
1638554130000|2021-12-03 17:55:30|26119|26059|26090|25995|26119|26059|26074|25995|100
1638554140000|2021-12-03 17:55:40||25993||25993||25993||25993|0
1638554150000|2021-12-03 17:55:50|26089||26089||26089||26089||0
1638554160000|2021-12-03 17:56:00|26088|26002|26087|25995|26088|26002|26087|25995|0
1638554170000|2021-12-03 17:56:10|26086|25993|26086|26000|26086|26000|26086|25993|0
1638554190000|2021-12-03 17:56:30|26085||26085||26085||26085||0
1638554200000|2021-12-03 17:56:40|26084|26001|26082|26001|26084|26002|26082|26001|200
1638554210000|2021-12-03 17:56:50|26081|26000|26081|26000|26081|26000|26081|26000|0
1638554220000|2021-12-03 17:57:00|26080||26080||26080||26080||0
1638554230000|2021-12-03 17:57:10||26001||26000||26001||26000|0
1638554240000|2021-12-03 17:57:20|26079|26001|26079|26000|26079|26001|26079|26000|0
1638554250000|2021-12-03 17:57:30|26072||26072||26072||26072||0
1638554260000|2021-12-03 17:57:40|26077|26001|26120|26037|26131|26039|26077|26001|210
1638554270000|2021-12-03 17:57:50|26119||26119||26119||26119||0
1638554280000|2021-12-03 17:58:00|26118|26005|26112|26005|26118|26005|26112|26005|0
1638554290000|2021-12-03 17:58:10|26118|26016|26118|26016|26118|26016|26118|26016|0
1638554310000|2021-12-03 17:58:30|26117|26017|26117|26017|26117|26017|26117|26017|0
1638554330000|2021-12-03 17:58:50||26018||26018||26018||26018|0
1638554340000|2021-12-03 17:59:00|26102|26019|26102|26021|26102|26021|26102|26019|0
1638554360000|2021-12-03 17:59:20||26022||26023||26023||26022|0
1638554370000|2021-12-03 17:59:30||26024||26024||26024||26024|0
1638554380000|2021-12-03 17:59:40|26133|26025|26178|26070|26179|26071|26133|26025|200
1638554390000|2021-12-03 17:59:50|26161|26071|26179|26071|26179|26071|26161|26071|0
1638554400000|2021-12-03 18:00:00|26176|26070|26069|26000|26176|26070|26069|25992|700
1638554450000|2021-12-03 18:00:50||26001||26001||26001||26001|0
1638554460000|2021-12-03 18:01:00||26002||26001||26002||26001|0
1638554500000|2021-12-03 18:01:40|26068|26002|25989|25946|26069|26002|25989|25938|700
1638554510000|2021-12-03 18:01:50|25994||25994||25994||25994||0
1638554520000|2021-12-03 18:02:00|25999|25924|26009|25946|26009|25946|25999|25924|300
1638554530000|2021-12-03 18:02:10||25930||25953||25953||25930|100
1638554560000|2021-12-03 18:02:40|26014|25962|26074|25949|26075|25979|26014|25949|200
1638554570000|2021-12-03 18:02:50|26073||26073||26073||26073||0
1638554580000|2021-12-03 18:03:00|26031|25943|26030|25943|26031|25943|26030|25943|0
1638554590000|2021-12-03 18:03:10|26031||26031||26031||26031||0
1638554610000|2021-12-03 18:03:30|26030|25944|26030|25943|26030|25944|26030|25943|0
1638554630000|2021-12-03 18:03:50|26035||26040||26040||26035||0
1638554640000|2021-12-03 18:04:00|26063|25954|26065|25992|26065|25992|26063|25954|0
1638554650000|2021-12-03 18:04:10|26064||26064||26064||26064||0
1638554660000|2021-12-03 18:04:20|26063||26063||26063||26063||0
1638554680000|2021-12-03 18:04:40|26062||26065||26065||26062||0
1638554700000|2021-12-03 18:05:00|26047||26046||26047||26046||0
1638554710000|2021-12-03 18:05:10|26048||26048||26048||26048||0
1638554730000|2021-12-03 18:05:30|26053|25998|26097|26036|26097|26036|26053|25998|300
1638554740000|2021-12-03 18:05:40|26096||26096||26096||26096||0
1638554750000|2021-12-03 18:05:50||26037||26040||26040||26037|100
1638554760000|2021-12-03 18:06:00|26095|26021|26088|26017|26095|26021|26067|26017|1315
1638554770000|2021-12-03 18:06:10|26087||26086||26087||26085||0
1638554780000|2021-12-03 18:06:20|26085||26084||26086||26084||0
1638554810000|2021-12-03 18:06:50||26018||26018||26018||26018|0
1638554820000|2021-12-03 18:07:00|26087|26017|26087|26017|26087|26017|26087|26017|0
1638554840000|2021-12-03 18:07:20|26083||26083||26083||26083||249
1638554850000|2021-12-03 18:07:30|26082|26018|26149|26088|26149|26089|26082|26018|800
1638554870000|2021-12-03 18:07:50|26148||26148||26148||26148||0
1638554880000|2021-12-03 18:08:00|26149|26087|26148|26088|26149|26088|26147|26087|0
1638554890000|2021-12-03 18:08:10|26162||26161||26162||26161||0
1638554900000|2021-12-03 18:08:20|26163||26161||26163||26161||0
1638554910000|2021-12-03 18:08:30|26162|26089|26162|26089|26162|26089|26162|26089|0
1638554920000|2021-12-03 18:08:40||26090||26118||26118||26090|0
1638554930000|2021-12-03 18:08:50|26163|26141|26179|26118|26179|26141|26163|26118|300
1638554940000|2021-12-03 18:09:00|26178||26178||26178||26178||200
1638554950000|2021-12-03 18:09:10|26179||26179||26179||26179||0
1638554970000|2021-12-03 18:09:30|26178||26178||26178||26178||0
1638554980000|2021-12-03 18:09:40|26179||26179||26179||26179||0
1638554990000|2021-12-03 18:09:50|26178||26179||26179||26178||0
1638555040000|2021-12-03 18:10:40||26119||26119||26119||26119|0
1638555060000|2021-12-03 18:11:00|26178||26178||26178||26178||0
1638555070000|2021-12-03 18:11:10|26179|26120|26179|26119|26203|26150|26179|26119|300
1638555090000|2021-12-03 18:11:30|26178|26120|26179|26119|26179|26120|26178|26119|100
1638555100000|2021-12-03 18:11:40|26178|26120|26177|26119|26178|26121|26148|26101|1404
1638555110000|2021-12-03 18:11:50||26120||26120||26120||26120|100
1638555120000|2021-12-03 18:12:00||26121||26120||26121||26120|0
1638555130000|2021-12-03 18:12:10|26182|26121|26224|26126|26224|26150|26182|26121|200
1638555140000|2021-12-03 18:12:20||26128||26129||26130||26128|0
1638555150000|2021-12-03 18:12:30||26132||26136||26136||26129|0
1638555170000|2021-12-03 18:12:50|26223|26137|26267|26151|26267|26153|26222|26137|200
1638555180000|2021-12-03 18:13:00||26154||26161||26161||26154|0
1638555190000|2021-12-03 18:13:10|26266|26163|26280|26197|26280|26228|26266|26163|300
1638555200000|2021-12-03 18:13:20|26305|26229|26305|26230|26305|26230|26305|26229|100
1638555210000|2021-12-03 18:13:30|26285|26241|26329|26249|26337|26249|26285|26232|200
1638555220000|2021-12-03 18:13:40|26310|26233|26310|26235|26310|26235|26310|26233|0
1638555230000|2021-12-03 18:13:50|26315|26236|26330|26249|26330|26249|26315|26234|0
1638555240000|2021-12-03 18:14:00|26329|26250|26327|26253|26329|26253|26327|26250|0
1638555250000|2021-12-03 18:14:10|26326||26326||26326||26326||0
1638555260000|2021-12-03 18:14:20|26297|26250|26256|26191|26297|26250|26256|26191|315
1638555270000|2021-12-03 18:14:30|26254|26178|26212|26133|26254|26178|26199|26127|200
1638555280000|2021-12-03 18:14:40|26211||26210||26211||26210||100
1638555290000|2021-12-03 18:14:50|26212|26100|26212|26133|26212|26134|26212|26100|0
1638555300000|2021-12-03 18:15:00||26134||26134||26134||26134|425
1638555310000|2021-12-03 18:15:10||26133||26133||26133||26133|0
1638555320000|2021-12-03 18:15:20|26225|26134|26253|26133|26256|26189|26225|26133|300
1638555340000|2021-12-03 18:15:40|26252||26252||26252||26252||0
1638555350000|2021-12-03 18:15:50|26251||26248||26251||26248||0
1638555360000|2021-12-03 18:16:00|26247||26245||26247||26245||0
1638555370000|2021-12-03 18:16:10|26244|26134|26233|26134|26244|26134|26233|26134|0
1638555380000|2021-12-03 18:16:20|26231||26224||26231||26223||0
1638555390000|2021-12-03 18:16:30|26222|26136|26224|26136|26224|26137|26222|26133|0
1638555400000|2021-12-03 18:16:40|26222|26133|26220|26138|26222|26138|26220|26133|100
1638555410000|2021-12-03 18:16:50|26219|26119|26219|26143|26219|26145|26219|26119|100
1638555420000|2021-12-03 18:17:00|26230|26145|26246|26187|26246|26188|26230|26141|400
1638555450000|2021-12-03 18:17:30||26177||26179||26179||26177|0
1638555460000|2021-12-03 18:17:40||26180||26181||26181||26180|0
1638555470000|2021-12-03 18:17:50||26182||26182||26182||26182|0
1638555490000|2021-12-03 18:18:10|26251|26191|26353|26250|26353|26250|26251|26191|600
1638555500000|2021-12-03 18:18:20|26352||26352||26352||26352||0
1638555510000|2021-12-03 18:18:30||26251||26254||26254||26251|0
1638555540000|2021-12-03 18:19:00|26351|26255|26349|26255|26351|26257|26349|26255|500
1638555550000|2021-12-03 18:19:10|26348||26348||26348||26348||0
1638555560000|2021-12-03 18:19:20|26352|26259|26344|26272|26352|26272|26344|26257|300
1638555580000|2021-12-03 18:19:40||26274||26274||26274||26274|100
1638555590000|2021-12-03 18:19:50||26276||26278||26278||26276|0
1638555600000|2021-12-03 18:20:00||26280||26280||26280||26280|0
1638555610000|2021-12-03 18:20:10||26282||26282||26282||26282|0
1638555620000|2021-12-03 18:20:20|26332|26283|26298|26247|26332|26284|26297|26246|1800
1638555630000|2021-12-03 18:20:30|||||||||100
1638555640000|2021-12-03 18:20:40|26303|26248|26332|26253|26332|26253|26303|26248|0
1638555650000|2021-12-03 18:20:50||26254||26254||26254||26254|0
1638555670000|2021-12-03 18:21:10|26331||26332||26332||26331||0
1638555700000|2021-12-03 18:21:40|26331|26255|26332|26258|26332|26260|26331|26255|3405
1638555710000|2021-12-03 18:21:50||26262||26264||26264||26262|0
1638555720000|2021-12-03 18:22:00|26339|26265|26344|26271|26344|26271|26339|26265|290
1638555740000|2021-12-03 18:22:20||26273||26276||26276||26273|0
1638555750000|2021-12-03 18:22:30||26278||26278||26278||26278|0
1638555760000|2021-12-03 18:22:40||26280||26280||26280||26280|0
1638555770000|2021-12-03 18:22:50|26343|26282|26344|26282|26344|26282|26343|26282|200
1638555780000|2021-12-03 18:23:00|26343|26284|26343|26263|26344|26285|26299|26263|2135
1638555790000|2021-12-03 18:23:10|26344||26344||26344||26344||100
1638555800000|2021-12-03 18:23:20|26341||26341||26341||26341||0
1638555840000|2021-12-03 18:24:00|26340|26265|26341|26265|26341|26266|26340|26265|100
1638555850000|2021-12-03 18:24:10|26340|26266|26341|26268|26341|26268|26340|26266|100
1638555860000|2021-12-03 18:24:20|26340|26271|26344|26272|26344|26322|26340|26268|600
1638555870000|2021-12-03 18:24:30||26271||26269||26273||26239|0
1638555880000|2021-12-03 18:24:40||26271||26269||26273||26269|0
1638555890000|2021-12-03 18:24:50|26343|26270|26344|26271|26344|26275|26343|26269|0
1638555900000|2021-12-03 18:25:00||26270||26273||26273||26270|0
1638555910000|2021-12-03 18:25:10|26349|26272|26373|26280|26395|26328|26349|26272|1125
1638555920000|2021-12-03 18:25:20|26372|26279|26372|26279|26372|26279|26372|26279|100
1638555930000|2021-12-03 18:25:30|26373||26373||26373||26373||200
1638555950000|2021-12-03 18:25:50|26378|26278|26378|26279|26378|26279|26378|26278|0
1638555960000|2021-12-03 18:26:00||26280||26280||26280||26280|0
1638555970000|2021-12-03 18:26:10|26377|26281|26377|26280|26378|26281|26377|26280|200
1638555980000|2021-12-03 18:26:20||26281||26282||26283||26281|0
1638556000000|2021-12-03 18:26:40|26376|26283|26376|26285|26376|26285|26376|26283|300
1638556050000|2021-12-03 18:27:30|26374||26374||26374||26373||0
1638556060000|2021-12-03 18:27:40|26367|26283|26269|26193|26367|26283|26245|26193|1100
1638556070000|2021-12-03 18:27:50|26258|26203|26267|26182|26269|26215|26240|26182|100
1638556080000|2021-12-03 18:28:00|26266||26262||26266||26262||0
1638556090000|2021-12-03 18:28:10|26264|26183|26267|26184|26267|26184|26264|26183|100
1638556100000|2021-12-03 18:28:20||26186||26186||26186||26186|0
1638556120000|2021-12-03 18:28:40|26266||26266||26266||26266||0
1638556130000|2021-12-03 18:28:50|26267|26188|26267|26188|26267|26188|26267|26188|100
1638556140000|2021-12-03 18:29:00|26260|26189|26267|26184|26267|26228|26207|26152|1000
1638556150000|2021-12-03 18:29:10|26235|26183|26235|26183|26235|26183|26235|26183|0
1638556160000|2021-12-03 18:29:20||26184||26184||26184||26184|100
1638556170000|2021-12-03 18:29:30|26234|26183|26267|26235|26268|26235|26234|26183|1612
1638556180000|2021-12-03 18:29:40|26269|26237|26301|26235|26301|26237|26269|26235|0
1638556190000|2021-12-03 18:29:50||26236||26237||26237||26236|0
1638556200000|2021-12-03 18:30:00|26286|26236|26287|26192|26301|26236|26286|26192|900
1638556210000|2021-12-03 18:30:10|26286||26286||26286||26286||0
1638556220000|2021-12-03 18:30:20|26262|26183|26210|26136|26262|26214|26209|26132|1000
1638556230000|2021-12-03 18:30:30|26215|26138|26256|26145|26259|26154|26215|26138|600
1638556240000|2021-12-03 18:30:40|26259|26146|26253|26146|26259|26147|26253|26145|0
1638556250000|2021-12-03 18:30:50||26145||26148||26148||26145|0
1638556260000|2021-12-03 18:31:00|26252|26149|26249|26150|26252|26150|26249|26149|325
1638556270000|2021-12-03 18:31:10|26248|26151|26254|26150|26254|26151|26248|26150|0
1638556280000|2021-12-03 18:31:20|26250|26151|26249|26150|26250|26151|26249|26150|200
1638556290000|2021-12-03 18:31:30|26248||26233||26248||26233||0
1638556300000|2021-12-03 18:31:40|26232|26131|26242|26133|26254|26135|26207|26131|1300
1638556310000|2021-12-03 18:31:50||26134||26134||26134||26134|0
1638556320000|2021-12-03 18:32:00|26241|26135|26230|26134|26242|26135|26230|26133|100
1638556330000|2021-12-03 18:32:10|26229||26228||26229||26228||0
1638556340000|2021-12-03 18:32:20|26226|26135|26228|26135|26228|26135|26222|26135|201
1638556350000|2021-12-03 18:32:30|26220||26222||26222||26219||0
1638556360000|2021-12-03 18:32:40|26212|26136|26209|26136|26212|26136|26209|26136|100
1638556380000|2021-12-03 18:33:00|26205|26137|26191|26085|26205|26137|26187|26085|1674
1638556390000|2021-12-03 18:33:10|26190|26086|26187|26086|26191|26086|26186|26086|300
1638556400000|2021-12-03 18:33:20|26186|26087|26185|26087|26187|26087|26185|26087|100
1638556420000|2021-12-03 18:33:40|26168|26095|26191|26098|26191|26128|26147|26095|600
1638556430000|2021-12-03 18:33:50||26095||26098||26098||26095|0
1638556440000|2021-12-03 18:34:00||26116||26116||26116||26116|0
1638556450000|2021-12-03 18:34:10||26117||26116||26117||26116|103
1638556480000|2021-12-03 18:34:40|26179||26179||26179||26179||0
1638556490000|2021-12-03 18:34:50|26178|26117|26176|26116|26178|26117|26176|26116|200
1638556500000|2021-12-03 18:35:00||26117||26117||26117||26117|200
1638556520000|2021-12-03 18:35:20|26175|26104|26147|26095|26175|26119|26147|26095|400
1638556540000|2021-12-03 18:35:40|26152|26096|26174|26110|26174|26110|26152|26096|200
1638556550000|2021-12-03 18:35:50||26123||26123||26123||26123|0
1638556560000|2021-12-03 18:36:00|||||||||500
1638556570000|2021-12-03 18:36:10|26173|26103|26171|26105|26173|26105|26171|26103|0
1638556610000|2021-12-03 18:36:50|26168|26106|26165|26106|26168|26107|26165|26105|500
1638556620000|2021-12-03 18:37:00|26162|26105|26165|26106|26165|26106|26162|26105|0
1638556630000|2021-12-03 18:37:10||26105||26105||26105||26105|0
1638556640000|2021-12-03 18:37:20|26159||26159||26159||26159||0
1638556660000|2021-12-03 18:37:40|26152|26129|26176|26133|26176|26143|26152|26106|600
1638556670000|2021-12-03 18:37:50||26134||26134||26135||26134|100
1638556700000|2021-12-03 18:38:20|26175|26133|26191|26132|26191|26157|26175|26131|2310
1638556710000|2021-12-03 18:38:30|26178|26131|26161|26100|26178|26131|26161|26100|400
1638556720000|2021-12-03 18:38:40|26160||26160||26160||26160||0
1638556730000|2021-12-03 18:38:50|26191||26191||26191||26191||0
1638556740000|2021-12-03 18:39:00|26190|26099|26145|26079|26190|26099|26145|26071|404
1638556750000|2021-12-03 18:39:10|26144|26066|26143|26066|26144|26066|26141|26066|100
1638556760000|2021-12-03 18:39:20|26144||26144||26144||26144||0
1638556800000|2021-12-03 18:40:00|26174|26072|26190|26080|26191|26132|26160|26072|300
1638556830000|2021-12-03 18:40:30|26191||26190||26191||26190||0
1638556850000|2021-12-03 18:40:50|26189||26188||26189||26188||0
1638556860000|2021-12-03 18:41:00|26186||26186||26186||26186||200
1638556870000|2021-12-03 18:41:10|26184||26181||26184||26181||200
1638556880000|2021-12-03 18:41:20|26179||26177||26179||26177||100
1638556900000|2021-12-03 18:41:40|26176|26076|26128|26052|26176|26076|26128|26048|900
1638556910000|2021-12-03 18:41:50|26126|26047|26103|26027|26126|26047|26080|26020|600
1638556920000|2021-12-03 18:42:00|26137|26042|26153|26044|26153|26056|26137|26042|300
1638556930000|2021-12-03 18:42:10|26152|26045|26151|26046|26152|26046|26151|26045|0
1638556940000|2021-12-03 18:42:20|26150|26047|26149|26086|26150|26086|26149|26047|0
1638556950000|2021-12-03 18:42:30|26170|26096|26177|26066|26180|26096|26169|26049|100
1638556960000|2021-12-03 18:42:40||26067||26066||26067||26066|0
1638556970000|2021-12-03 18:42:50||26072||26074||26074||26072|0
1638556990000|2021-12-03 18:43:10|26176|26075|26176|26076|26176|26076|26176|26075|0
1638557020000|2021-12-03 18:43:40|26175|26077|26168|26075|26176|26077|26168|26075|0
1638557030000|2021-12-03 18:43:50|26176||26176||26176||26176||0
1638557040000|2021-12-03 18:44:00|26175|26076|26176|26075|26176|26076|26175|26075|0
1638557060000|2021-12-03 18:44:20|26174|26076|26174|26078|26174|26078|26174|26076|0
1638557070000|2021-12-03 18:44:30||26079||26080||26080||26079|0
1638557080000|2021-12-03 18:44:40|26172|26081|26172|26081|26172|26081|26172|26081|0
1638557090000|2021-12-03 18:44:50|26171|26082|26173|26082|26174|26082|26170|26082|0
1638557100000|2021-12-03 18:45:00|26172|26083|26172|26082|26174|26083|26171|26082|0
1638557140000|2021-12-03 18:45:40|26171||26171||26172||26171||0
1638557150000|2021-12-03 18:45:50||26080||26080||26080||26080|0
1638557160000|2021-12-03 18:46:00|26155|26081|26153|26060|26155|26081|26153|26059|0
1638557170000|2021-12-03 18:46:10|26152||26117||26152||26117||0
1638557180000|2021-12-03 18:46:20|26116||26113||26117||26113||0
1638557190000|2021-12-03 18:46:30|26112|26061|26110|26060|26112|26061|26110|26060|100
1638557200000|2021-12-03 18:46:40|26109||26107||26109||26107||0
1638557210000|2021-12-03 18:46:50|26106||26103||26107||26103||0
1638557220000|2021-12-03 18:47:00|26116|26059|26103|26041|26116|26059|26102|26041|600
1638557230000|2021-12-03 18:47:10|26102|26025|26099|26025|26102|26025|26099|26025|0
1638557240000|2021-12-03 18:47:20|26098|26020|26057|25968|26098|26020|26056|25966|1000
1638557250000|2021-12-03 18:47:30|26056|25969|26065|25995|26066|26025|26055|25966|200
1638557280000|2021-12-03 18:48:00||25996||25996||25996||25996|0
1638557340000|2021-12-03 18:49:00|26069|26010|26096|26000|26097|26048|26069|25996|300
1638557350000|2021-12-03 18:49:10|26097|26001|26113|26017|26113|26028|26097|26001|400
1638557360000|2021-12-03 18:49:20|26116|26018|26176|26067|26177|26067|26116|26018|400
1638557400000|2021-12-03 18:50:00|26175|26066|26169|26066|26176|26067|26156|26066|0
1638557410000|2021-12-03 18:50:10|26176|26086|26169|26081|26176|26086|26167|26081|0
1638557430000|2021-12-03 18:50:30|26167||26166||26167||26166||0
1638557440000|2021-12-03 18:50:40|26168|26082|26176|26083|26176|26083|26168|26082|0
1638557450000|2021-12-03 18:50:50||26084||26084||26084||26083|0
1638557460000|2021-12-03 18:51:00|26175|26083|26168|26083|26175|26083|26168|26083|0
1638557470000|2021-12-03 18:51:10||26084||26084||26084||26084|0
1638557490000|2021-12-03 18:51:30||26094||26095||26095||26094|0
1638557500000|2021-12-03 18:51:40|26167|26096|26245|26122|26245|26132|26167|26096|200
1638557510000|2021-12-03 18:51:50|26239|26125|26239|26140|26239|26140|26239|26125|100
1638557520000|2021-12-03 18:52:00|26238|26141|26230|26143|26245|26144|26230|26141|0
1638557530000|2021-12-03 18:52:10|26225|26144|26225|26145|26225|26146|26225|26144|0
1638557540000|2021-12-03 18:52:20|26229||26227||26229||26226||0
1638557550000|2021-12-03 18:52:30|26226||26229||26230||26225||0
1638557560000|2021-12-03 18:52:40|26228||26230||26230||26226||0
1638557570000|2021-12-03 18:52:50|26229||26226||26230||26226||0
1638557580000|2021-12-03 18:53:00|26225|26146|26230|26146|26230|26146|26225|26146|0
1638557590000|2021-12-03 18:53:10|26229|26147|26224|26147|26230|26147|26224|26147|0
1638557600000|2021-12-03 18:53:20|26230||26230||26230||26226||0
1638557610000|2021-12-03 18:53:30|26229||26227||26230||26225||0
1638557620000|2021-12-03 18:53:40|26230|26155|26210|26150|26230|26194|26209|26137|800
1638557640000|2021-12-03 18:54:00|26215|26166|26230|26161|26230|26181|26215|26161|300
1638557660000|2021-12-03 18:54:20||26162||26162||26162||26162|0
1638557670000|2021-12-03 18:54:30|26229||26230||26230||26229||0
1638557680000|2021-12-03 18:54:40||26163||26163||26163||26163|0
1638557700000|2021-12-03 18:55:00||26164||26164||26164||26164|0
1638557720000|2021-12-03 18:55:20|26229|26165|26229|26165|26229|26165|26229|26165|100
1638557740000|2021-12-03 18:55:40|26228|26166|26214|26166|26228|26166|26214|26166|0
1638557750000|2021-12-03 18:55:50|26199|26150|26180|26117|26199|26150|26180|26113|200
1638557760000|2021-12-03 18:56:00|26174|26098|26174|26105|26174|26105|26174|26098|100
1638557770000|2021-12-03 18:56:10|26173|26098|26174|26098|26174|26098|26173|26098|0
1638557780000|2021-12-03 18:56:20|26173|26093|26156|26093|26173|26093|26156|26093|0
1638557800000|2021-12-03 18:56:40|26155|26088|26149|26076|26155|26088|26149|26074|0
1638557810000|2021-12-03 18:56:50||26075||26075||26077||26075|0
1638557820000|2021-12-03 18:57:00||26076||26076||26076||26076|0
1638557830000|2021-12-03 18:57:10|26142|26080|26142|26080|26142|26080|26142|26080|0
1638557860000|2021-12-03 18:57:40|26141||26141||26141||26141||0
1638557870000|2021-12-03 18:57:50|26140|26081|26155|26081|26155|26081|26140|26080|200
1638557880000|2021-12-03 18:58:00|26156|26080|26174|26100|26174|26111|26156|26080|300
1638557890000|2021-12-03 18:58:10||26099||26104||26104||26099|0
1638557900000|2021-12-03 18:58:20||26099||26101||26101||26099|0
1638557940000|2021-12-03 18:59:00|26173|26100|26137|26056|26173|26101|26137|26056|800
1638557960000|2021-12-03 18:59:20|26132|26052|26100|26052|26132|26052|26100|26052|0
1638558030000|2021-12-03 19:00:30|26105|26053|26115|26052|26115|26053|26105|26052|300
1638558040000|2021-12-03 19:00:40||26053||26055||26055||26053|100
1638558050000|2021-12-03 19:00:50||26056||26055||26057||26055|123
1638558060000|2021-12-03 19:01:00|||||||||100
1638558070000|2021-12-03 19:01:10|26114|26056|26100|26055|26114|26056|26100|26055|100
1638558090000|2021-12-03 19:01:30|26099|26052|26091|26027|26099|26052|26058|26027|1088
1638558110000|2021-12-03 19:01:50|26090|26028|26090|26028|26090|26028|26090|26028|0
1638558120000|2021-12-03 19:02:00||26029||26029||26029||26029|0
1638558140000|2021-12-03 19:02:20||26030||26030||26030||26030|100
1638558150000|2021-12-03 19:02:30|26091|26031|26166|26083|26166|26083|26091|26031|600
1638558160000|2021-12-03 19:02:40|26154||26154||26154||26154||0
1638558170000|2021-12-03 19:02:50|26181|26084|26181|26083|26181|26116|26173|26083|0
1638558180000|2021-12-03 19:03:00|26173||26173||26173||26173||0
1638558210000|2021-12-03 19:03:30||26084||26084||26084||26084|200
1638558220000|2021-12-03 19:03:40|26172|26085|26173|26115|26173|26115|26172|26085|100
1638558230000|2021-12-03 19:03:50||26116||26120||26122||26116|0
1638558240000|2021-12-03 19:04:00||26122||26122||26122||26122|100
1638558250000|2021-12-03 19:04:10|26181|26123|26250|26142|26250|26173|26181|26123|300
1638558260000|2021-12-03 19:04:20|26249|26173|26282|26183|26282|26183|26249|26173|200
1638558270000|2021-12-03 19:04:30|26257|26184|26282|26185|26282|26185|26257|26184|0
1638558280000|2021-12-03 19:04:40|26271|26187|26271|26186|26271|26187|26271|26186|0
1638558290000|2021-12-03 19:04:50|26270|26187|26270|26192|26271|26192|26270|26187|0
1638558300000|2021-12-03 19:05:00|26269|26193|26269|26196|26269|26196|26269|26193|0
1638558310000|2021-12-03 19:05:10|26268|26194|26225|26141|26269|26194|26224|26125|506
1638558320000|2021-12-03 19:05:20|26224||26224||26224||26224||0
1638558330000|2021-12-03 19:05:30||26145||26145||26146||26141|0
1638558340000|2021-12-03 19:05:40|26223|26146|26247|26161|26248|26198|26223|26146|300
1638558350000|2021-12-03 19:05:50|26246||26248||26248||26246||0
1638558360000|2021-12-03 19:06:00|26247||26239||26248||26238||0
1638558370000|2021-12-03 19:06:10|26238|26160|26174|26096|26238|26160|26131|26096|300
1638558380000|2021-12-03 19:06:20|26179|26104|26178|26091|26186|26105|26178|26077|0
1638558390000|2021-12-03 19:06:30|26177|26077|26166|26077|26177|26092|26166|26077|0
1638558400000|2021-12-03 19:06:40||26092||26091||26092||26063|0
1638558420000|2021-12-03 19:07:00|26157|26079|26151|26091|26157|26091|26151|26079|100
1638558440000|2021-12-03 19:07:20||26085||26091||26091||26085|0
1638558470000|2021-12-03 19:07:50||26101||26085||26101||26072|0
1638558480000|2021-12-03 19:08:00||26086||26086||26086||26086|0
1638558490000|2021-12-03 19:08:10|26150|26085|26131|26067|26151|26085|26130|26067|0
1638558500000|2021-12-03 19:08:20|26130|26048|26121|26048|26130|26055|26121|26048|0
1638558510000|2021-12-03 19:08:30|26120||26120||26120||26120||0
1638558520000|2021-12-03 19:08:40|26119||26119||26119||26119||0
1638558550000|2021-12-03 19:09:10|||||||||200
1638558560000|2021-12-03 19:09:20|26090|26054|26119|26055|26119|26055|26090|26054|300
1638558570000|2021-12-03 19:09:30||26057||26057||26058||26057|0
1638558580000|2021-12-03 19:09:40||26089||26059||26089||26058|200
1638558600000|2021-12-03 19:10:00|26151|26060|26182|26105|26182|26119|26151|26060|300
1638558610000|2021-12-03 19:10:10||26119||26119||26119||26119|0
1638558620000|2021-12-03 19:10:20|26181|26105|26160|26095|26181|26105|26160|26087|0
1638558630000|2021-12-03 19:10:30|26153|26096|26149|26058|26160|26096|26127|26058|0
1638558640000|2021-12-03 19:10:40|26119|26059|26138|26058|26139|26060|26119|26058|100
1638558660000|2021-12-03 19:11:00|26137|26059|26137|26060|26137|26060|26137|26059|0
1638558680000|2021-12-03 19:11:20|26130|26059|26103|26059|26130|26059|26098|26059|0
1638558690000|2021-12-03 19:11:30|26108|26060|26108|26060|26108|26060|26108|26060|0
1638558720000|2021-12-03 19:12:00|26084||26084||26084||26084||0
1638558730000|2021-12-03 19:12:10|26098|26072|26138|26097|26138|26097|26098|26072|600
1638558740000|2021-12-03 19:12:20|26117|26079|26138|26079|26138|26079|26117|26079|300
1638558780000|2021-12-03 19:13:00||26080||26079||26080||26079|0
1638558790000|2021-12-03 19:13:10|26143|26080|26153|26103|26153|26103|26143|26080|0
1638558800000|2021-12-03 19:13:20|26170|26104|26171|26106|26171|26106|26170|26103|500
1638558820000|2021-12-03 19:13:40|26160|26107|26171|26106|26171|26107|26160|26106|200
1638558830000|2021-12-03 19:13:50|26166||26166||26166||26166||0
1638558840000|2021-12-03 19:14:00|26138|26105|26135|26075|26138|26105|26122|26075|315
1638558850000|2021-12-03 19:14:10|26134|26076|26134|26076|26134|26077|26134|26076|0
1638558860000|2021-12-03 19:14:20|26121||26121||26121||26121||0
1638558870000|2021-12-03 19:14:30|26120||26120||26120||26120||0
1638558900000|2021-12-03 19:15:00|26119|26070|26091|26018|26119|26070|26091|26018|900
1638558910000|2021-12-03 19:15:10|26096|26026|26091|26018|26102|26038|26090|26018|200
1638558920000|2021-12-03 19:15:20|26096|26026|26077|26025|26102|26026|26077|26018|0
1638558940000|2021-12-03 19:15:40|26065|26006|26077|26006|26077|26006|26064|26006|200
1638558950000|2021-12-03 19:15:50||26018||26006||26018||26006|0
1638558960000|2021-12-03 19:16:00||26007||26007||26007||26007|0
1638558970000|2021-12-03 19:16:10|26097|26008|26120|26056|26120|26056|26097|26008|600
1638558980000|2021-12-03 19:16:20|26119|26057|26120|26058|26120|26058|26119|26057|0
1638559000000|2021-12-03 19:16:40||26059||26058||26059||26058|100
1638559010000|2021-12-03 19:16:50|26151|26059|26170|26094|26177|26094|26151|26057|100
1638559020000|2021-12-03 19:17:00|26171|26095|26180|26099|26195|26099|26171|26095|0
1638559030000|2021-12-03 19:17:10|26195|26100|26180|26120|26195|26120|26180|26100|0
1638559050000|2021-12-03 19:17:30|26179|26119|26185|26119|26185|26119|26179|26119|0
1638559060000|2021-12-03 19:17:40|26190|26120|26189|26128|26190|26128|26188|26119|100
1638559070000|2021-12-03 19:17:50|26158|26125|26158|26063|26158|26127|26142|26063|300
1638559080000|2021-12-03 19:18:00|26157||26155||26157||26155||0
1638559090000|2021-12-03 19:18:10|26154||26125||26154||26125||0
1638559110000|2021-12-03 19:18:30||26057||26057||26063||26057|0
1638559120000|2021-12-03 19:18:40|26124|26034|26093|26018|26124|26034|26093|26018|277
1638559130000|2021-12-03 19:18:50|26062|26007|26062|26006|26062|26013|26062|26006|300
1638559140000|2021-12-03 19:19:00||25995||25995||25996||25995|0
1638559150000|2021-12-03 19:19:10||26008||26008||26008||26008|0
1638559160000|2021-12-03 19:19:20||26010||26010||26010||26010|0
1638559190000|2021-12-03 19:19:50|26041|25995|26056|26008|26056|26008|26041|25995|781
1638559200000|2021-12-03 19:20:00|26062|26009|26077|26011|26093|26011|26062|26008|300
1638559210000|2021-12-03 19:20:10|26076||26061||26077||26061||0
1638559220000|2021-12-03 19:20:20|26058||26058||26058||26058||0
1638559230000|2021-12-03 19:20:30|||||||||200
1638559240000|2021-12-03 19:20:40|26057|26003|26052|25976|26058|26003|26019|25976|300
1638559250000|2021-12-03 19:20:50|26053|25977|26030|25977|26053|25977|26030|25977|0
1638559260000|2021-12-03 19:21:00|||||||||100
1638559270000|2021-12-03 19:21:10|26029||26029||26029||26029||0
1638559280000|2021-12-03 19:21:20|26030|25978|26093|26000|26093|26013|26030|25978|200
1638559290000|2021-12-03 19:21:30|26090|26003|26091|26006|26091|26006|26089|26003|0
1638559300000|2021-12-03 19:21:40|26085||26085||26085||26085||0
1638559310000|2021-12-03 19:21:50|26093|26030|26093|26030|26093|26030|26093|26030|0
1638559320000|2021-12-03 19:22:00|26108|26031|26108|26047|26108|26047|26093|26031|100
1638559330000|2021-12-03 19:22:10|26134|26048|26157|26071|26157|26079|26134|26048|100
1638559340000|2021-12-03 19:22:20|26155|26072|26129|26071|26155|26072|26129|26071|0
1638559350000|2021-12-03 19:22:30|26128|26072|26154|26075|26154|26075|26128|26072|100
1638559360000|2021-12-03 19:22:40|26153|26076|26150|26078|26158|26078|26142|26076|0
1638559370000|2021-12-03 19:22:50|26149||26147||26149||26147||100
1638559380000|2021-12-03 19:23:00||26107||26079||26107||26079|0
1638559390000|2021-12-03 19:23:10||26080||26080||26080||26080|0
1638559400000|2021-12-03 19:23:20|26146|26081|26145|26080|26147|26081|26145|26080|7200
1638559410000|2021-12-03 19:23:30|26144|26081|26144|26081|26144|26081|26127|26081|0
1638559420000|2021-12-03 19:23:40|26155|26082|26158|26082|26158|26114|26154|26082|500
1638559430000|2021-12-03 19:23:50||26115||26118||26118||26114|200
1638559440000|2021-12-03 19:24:00|26157|26114|26140|26054|26157|26114|26124|26051|700
1638559450000|2021-12-03 19:24:10|26109|26053|26109|26053|26109|26053|26109|26053|0
1638559460000|2021-12-03 19:24:20|26113|26057|26123|26057|26124|26057|26113|26057|100
1638559470000|2021-12-03 19:24:30|26129|26058|26158|26081|26158|26092|26129|26058|400
1638559480000|2021-12-03 19:24:40||26113||26082||26114||26071|211
1638559490000|2021-12-03 19:24:50|26182|26083|26183|26119|26183|26137|26182|26083|300
1638559500000|2021-12-03 19:25:00|26212|26120|26224|26122|26224|26151|26210|26120|100
1638559510000|2021-12-03 19:25:10|26217|26124|26217|26128|26217|26129|26217|26124|0
1638559530000|2021-12-03 19:25:30|26216|26129|26226|26140|26237|26140|26215|26129|126
1638559570000|2021-12-03 19:26:10|26224|26142|26216|26142|26224|26142|26216|26142|0
1638559580000|2021-12-03 19:26:20|26215|26141|26214|26143|26215|26143|26214|26141|150
1638559590000|2021-12-03 19:26:30|26202|26142|26202|26142|26202|26142|26202|26142|0
1638559600000|2021-12-03 19:26:40|26201|26144|26202|26151|26202|26151|26201|26144|0
1638559610000|2021-12-03 19:26:50||26150||26150||26150||26150|0
1638559620000|2021-12-03 19:27:00|26201|26151|26202|26152|26202|26152|26201|26151|0
1638559640000|2021-12-03 19:27:20|26198|26153|26202|26152|26202|26153|26198|26152|200
1638559650000|2021-12-03 19:27:30|26192|26153|26226|26154|26226|26173|26192|26152|600
1638559660000|2021-12-03 19:27:40||26177||26177||26177||26177|0
1638559670000|2021-12-03 19:27:50|26201|26176|26226|26151|26226|26176|26201|26120|620
1638559680000|2021-12-03 19:28:00|26225|26178|26319|26227|26319|26227|26225|26178|400
1638559690000|2021-12-03 19:28:10|26300|26195|26300|26226|26300|26226|26300|26195|0
1638559700000|2021-12-03 19:28:20||26247||26246||26247||26246|0
1638559730000|2021-12-03 19:28:50||26247||26251||26251||26247|0
1638559740000|2021-12-03 19:29:00|26299|26252|26322|26251|26337|26286|26299|26251|1100
1638559750000|2021-12-03 19:29:10||26253||26257||26257||26253|0
1638559760000|2021-12-03 19:29:20|26313|26251|26320|26228|26320|26251|26273|26210|300
1638559770000|2021-12-03 19:29:30||26227||26228||26228||26227|0
1638559790000|2021-12-03 19:29:50||26229||26229||26229||26229|0
1638559800000|2021-12-03 19:30:00|26319|26230|26320|26248|26320|26265|26299|26228|300
1638559810000|2021-12-03 19:30:10||26249||26250||26250||26249|0
1638559820000|2021-12-03 19:30:20|26319|26265|26320|26227|26320|26265|26292|26217|100
1638559840000|2021-12-03 19:30:40|||||||||100
1638559850000|2021-12-03 19:30:50|26319|26204|26249|26171|26319|26207|26249|26154|300
1638559860000|2021-12-03 19:31:00|26248|26154|26202|26159|26248|26159|26201|26133|400
1638559870000|2021-12-03 19:31:10||26145||26145||26159||26145|100
1638559880000|2021-12-03 19:31:20|26201|26151|26200|26134|26201|26152|26175|26132|400
1638559890000|2021-12-03 19:31:30|26199|26123|26199|26124|26200|26124|26182|26123|300
1638559900000|2021-12-03 19:31:40|26191|26125|26202|26134|26202|26135|26191|26123|600
1638559910000|2021-12-03 19:31:50|26199|26135|26199|26135|26199|26135|26199|26135|100
1638559920000|2021-12-03 19:32:00|||||||||100
1638559930000|2021-12-03 19:32:10|26198|26136|26199|26134|26199|26137|26198|26134|200
1638559940000|2021-12-03 19:32:20|26198|26130|26187|26130|26198|26131|26187|26130|400
1638559950000|2021-12-03 19:32:30|26202|26132|26202|26130|26202|26133|26186|26130|0
1638559980000|2021-12-03 19:33:00|26201|26131|26201|26130|26201|26153|26200|26130|0
1638559990000|2021-12-03 19:33:10||26133||26130||26133||26130|0
1638560000000|2021-12-03 19:33:20|26200||26200||26200||26200||0
1638560020000|2021-12-03 19:33:40|26199|26102|26178|26109|26199|26109|26152|26102|300
1638560040000|2021-12-03 19:34:00|26193|26110|26183|26111|26193|26143|26178|26109|400
1638560050000|2021-12-03 19:34:10|26193|26112|26193|26119|26193|26119|26192|26110|100
1638560060000|2021-12-03 19:34:20||26120||26144||26144||26120|0
1638560070000|2021-12-03 19:34:30||26145||26145||26145||26145|0
1638560080000|2021-12-03 19:34:40|26201|26139|26201|26140|26201|26140|26201|26139|100
1638560090000|2021-12-03 19:34:50||26150||26150||26150||26150|0
1638560100000|2021-12-03 19:35:00||26151||26150||26151||26150|100
1638560120000|2021-12-03 19:35:20||26151||26150||26151||26150|0
1638560130000|2021-12-03 19:35:30|26200|26145|26186|26109|26200|26145|26176|26109|322
1638560140000|2021-12-03 19:35:40|26153|26080|26158|26062|26161|26080|26153|26062|400
1638560150000|2021-12-03 19:35:50||26068||26071||26071||26062|0
1638560160000|2021-12-03 19:36:00||26052||26073||26073||26052|0
1638560170000|2021-12-03 19:36:10|26157|26071|26157|26062|26157|26071|26157|26062|0
1638560180000|2021-12-03 19:36:20|26156||26153||26156||26153||0
1638560190000|2021-12-03 19:36:30||26071||26071||26071||26071|0
1638560200000|2021-12-03 19:36:40|26156|26080|26191|26101|26201|26146|26152|26080|700
1638560210000|2021-12-03 19:36:50|26176|26112|26176|26101|26176|26112|26176|26101|0
1638560220000|2021-12-03 19:37:00|26175|26102|26175|26103|26175|26103|26175|26102|0
1638560230000|2021-12-03 19:37:10|26174|26102|26174|26102|26174|26102|26174|26102|0
1638560240000|2021-12-03 19:37:20|26173|26103|26173|26103|26173|26103|26173|26103|0
1638560250000|2021-12-03 19:37:30||26104||26105||26105||26104|0
1638560260000|2021-12-03 19:37:40||26106||26106||26106||26106|0
1638560270000|2021-12-03 19:37:50|26172||26169||26172||26169||0
1638560280000|2021-12-03 19:38:00|26157|26105|26119|26040|26157|26105|26119|26040|200
1638560290000|2021-12-03 19:38:10|26118|26027|26117|26026|26118|26027|26117|26026|0
1638560310000|2021-12-03 19:38:30|26102|26027|26053|25992|26102|26027|26039|25992|0
1638560320000|2021-12-03 19:38:40|26043|25979|26043|25979|26043|25979|26043|25979|0
1638560330000|2021-12-03 19:38:50|26039|25974|26037|25975|26039|25975|26037|25974|0
1638560350000|2021-12-03 19:39:10||25976||25982||25982||25976|0
1638560360000|2021-12-03 19:39:20|26036|25983|26025|25977|26036|25994|26004|25977|815
1638560370000|2021-12-03 19:39:30|26018|25983|26006|25950|26018|25983|25989|25950|300
1638560380000|2021-12-03 19:39:40|26005|25951|25989|25943|26005|25951|25984|25943|0
1638560390000|2021-12-03 19:39:50|26004|25944|26035|25969|26037|25969|26004|25944|100
1638560400000|2021-12-03 19:40:00|26037|25970|26053|25981|26053|26002|26037|25970|100
1638560420000|2021-12-03 19:40:20|26052||26052||26052||26052||0
1638560430000|2021-12-03 19:40:30|26053|25983|26052|25984|26053|25984|26052|25983|0
1638560440000|2021-12-03 19:40:40|26084|25985|26104|26019|26125|26019|26083|25985|221
1638560450000|2021-12-03 19:40:50||26020||26020||26020||26020|100
1638560460000|2021-12-03 19:41:00|26132|26018|26132|26019|26132|26019|26132|26018|0
1638560470000|2021-12-03 19:41:10|26108|26018|26061|26018|26108|26019|26061|26018|0
1638560480000|2021-12-03 19:41:20|26090||26071||26090||26056||0
1638560490000|2021-12-03 19:41:30|26061|26015|26039|25973|26061|26015|26027|25973|0
1638560500000|2021-12-03 19:41:40|26061|25974|26034|25974|26061|25974|26034|25973|0
1638560510000|2021-12-03 19:41:50||25973||25973||25973||25973|0
1638560520000|2021-12-03 19:42:00|26024||26023||26024||26023||0
1638560540000|2021-12-03 19:42:20|26024|25974|26038|25974|26038|26000|26024|25974|100
1638560550000|2021-12-03 19:42:30|26037||26038||26038||26037||0
1638560560000|2021-12-03 19:42:40|26037|25966|26036|25967|26037|25967|26036|25966|0
1638560570000|2021-12-03 19:42:50|26035|25986|26036|25986|26036|25986|26035|25986|0
1638560580000|2021-12-03 19:43:00|26038|26000|26072|26000|26073|26031|26038|25981|200
1638560590000|2021-12-03 19:43:10|26071|26001|26069|26016|26071|26016|26069|26001|100
1638560600000|2021-12-03 19:43:20|26068|26042|26069|26042|26069|26042|26068|26042|0
1638560610000|2021-12-03 19:43:30|26068|26043|26121|26056|26121|26069|26068|26043|0
1638560620000|2021-12-03 19:43:40|26120|26057|26106|26056|26121|26057|26106|26056|0
1638560640000|2021-12-03 19:44:00|26080|26048|26100|26048|26106|26048|26067|26048|100
1638560670000|2021-12-03 19:44:30|26073|26043|26060|26002|26073|26043|26060|26002|200
1638560680000|2021-12-03 19:44:40||26016||26016||26016||26016|0
1638560700000|2021-12-03 19:45:00|26059|26000|26060|26000|26060|26000|26059|26000|0
1638560710000|2021-12-03 19:45:10|26059|26001|26060|25995|26060|26001|26059|25985|200
1638560720000|2021-12-03 19:45:20|26059|25977|26043|25957|26059|25977|26024|25957|0
1638560740000|2021-12-03 19:45:40|26042|25958|26032|25977|26042|25977|26032|25958|0
1638560760000|2021-12-03 19:46:00|||||||||200
1638560770000|2021-12-03 19:46:10||25978||25979||25979||25978|200
1638560780000|2021-12-03 19:46:20|26060|25978|26060|26006|26060|26006|26060|25978|200
1638560790000|2021-12-03 19:46:30|26059|25987|26060|25987|26060|25987|26059|25979|0
1638560800000|2021-12-03 19:46:40||25991||25991||25991||25986|0
1638560810000|2021-12-03 19:46:50||25987||26006||26007||25987|0
1638560820000|2021-12-03 19:47:00||26007||26006||26007||26006|0
1638560830000|2021-12-03 19:47:10|26059||26058||26059||26058||0
1638560840000|2021-12-03 19:47:20|26057||26057||26057||26057||0
1638560860000|2021-12-03 19:47:40|26056|26007|26057|26006|26057|26007|26056|26006|0
1638560870000|2021-12-03 19:47:50||26009||26010||26010||26007|0
1638560880000|2021-12-03 19:48:00||26009||26009||26009||26009|0
1638560890000|2021-12-03 19:48:10|26056|25987|26056|25987|26056|25987|26033|25987|300
1638560900000|2021-12-03 19:48:20||25966||25971||25971||25966|0
1638560910000|2021-12-03 19:48:30|26055||26055||26055||26055||0
1638560920000|2021-12-03 19:48:40|26054|25972|26054|25972|26054|25972|26054|25972|0
1638560930000|2021-12-03 19:48:50|26053|25973|26030|25954|26054|25989|26030|25954|100
1638560940000|2021-12-03 19:49:00|26017||26017||26017||26017||0
1638560950000|2021-12-03 19:49:10|25997||26008||26008||25979||0
1638560960000|2021-12-03 19:49:20|25978|25950|26008|25930|26008|25950|25977|25920|300
1638560970000|2021-12-03 19:49:30|25997|25920|25988|25920|25997|25920|25976|25920|0
1638560980000|2021-12-03 19:49:40|25972||25972||25972||25972||0
1638560990000|2021-12-03 19:49:50|25971|25949|25970|25921|25971|25949|25970|25920|485
1638561000000|2021-12-03 19:50:00|25969|25920|25969|25927|25969|25928|25962|25920|0
1638561010000|2021-12-03 19:50:10|25972|25928|26007|25979|26008|25979|25972|25928|300
1638561020000|2021-12-03 19:50:20|26008||26008||26008||26008||0
1638561030000|2021-12-03 19:50:30|26007|25978|25968|25920|26007|25978|25967|25920|218
1638561040000|2021-12-03 19:50:40|25967|25897|25967|25897|25967|25897|25967|25897|0
1638561060000|2021-12-03 19:51:00|25966||25967||25967||25966||100
1638561070000|2021-12-03 19:51:10|25966|25925|26000|25947|26000|25948|25966|25925|100
1638561100000|2021-12-03 19:51:40||25948||25948||25948||25948|138
1638561110000|2021-12-03 19:51:50|25994|25949|26007|25953|26008|25953|25993|25949|300
1638561120000|2021-12-03 19:52:00|26006|25954|26006|25953|26006|25954|26006|25953|100
1638561130000|2021-12-03 19:52:10||25954||25956||25956||25954|0
1638561140000|2021-12-03 19:52:20|26007|25957|26007|25959|26007|25959|26007|25957|0
1638561150000|2021-12-03 19:52:30|26006|25957|25975|25912|26006|25957|25974|25897|300
1638561160000|2021-12-03 19:52:40||25897||25912||25912||25897|0
1638561180000|2021-12-03 19:53:00|25980|25911|26000|25911|26006|25911|25980|25911|0
1638561190000|2021-12-03 19:53:10|25998||25996||25998||25996||0
1638561200000|2021-12-03 19:53:20|25994||25990||25994||25989||0
1638561220000|2021-12-03 19:53:40|25979|25893|25947|25874|25979|25893|25923|25874|100
1638561230000|2021-12-03 19:53:50|25945||25944||25945||25944||0
1638561240000|2021-12-03 19:54:00|25943|25866|25939|25866|25943|25866|25939|25866|0
1638561250000|2021-12-03 19:54:10|25938|25847|25913|25832|25938|25875|25882|25832|100
1638561270000|2021-12-03 19:54:30|25883|25821|25900|25823|25900|25823|25883|25821|0
1638561280000|2021-12-03 19:54:40|25883|25821|25883|25821|25883|25821|25883|25821|0
1638561290000|2021-12-03 19:54:50||25815||25815||25815||25815|0
1638561300000|2021-12-03 19:55:00|25882|25816|25882|25815|25882|25816|25882|25815|100
1638561310000|2021-12-03 19:55:10|25881|25816|25878|25815|25881|25816|25878|25815|109
1638561320000|2021-12-03 19:55:20|25877||25876||25877||25876||145
1638561330000|2021-12-03 19:55:30|25875||25871||25875||25871||0
1638561340000|2021-12-03 19:55:40|25870|25814|25868|25808|25870|25814|25840|25802|0
1638561350000|2021-12-03 19:55:50|25874|25839|25879|25838|25879|25864|25874|25832|800
1638561360000|2021-12-03 19:56:00|25878|25832|25879|25827|25879|25832|25858|25827|0
1638561370000|2021-12-03 19:56:10|25880|25828|25943|25856|25944|25863|25880|25828|500
1638561380000|2021-12-03 19:56:20|25944|25857|25944|25858|25944|25858|25944|25857|0
1638561390000|2021-12-03 19:56:30|25934|25887|25934|25856|25934|25887|25934|25855|300
1638561400000|2021-12-03 19:56:40|25942|25887|25942|25887|25942|25887|25942|25887|0
1638561410000|2021-12-03 19:56:50|25934|25864|25942|25887|25942|25887|25934|25863|0
1638561420000|2021-12-03 19:57:00|25934|25881|25934|25874|25942|25881|25893|25847|358
1638561430000|2021-12-03 19:57:10|25942||25930||25942||25930||0
1638561440000|2021-12-03 19:57:20|25929|25875|25927|25875|25929|25875|25927|25875|0
1638561450000|2021-12-03 19:57:30|25926||25925||25926||25925||0
1638561470000|2021-12-03 19:57:50|25924|25870|25924|25870|25924|25870|25924|25870|0
1638561480000|2021-12-03 19:58:00|25923|25869|25888|25823|25923|25869|25887|25823|0
1638561490000|2021-12-03 19:58:10|25887|25824|25867|25816|25887|25824|25867|25816|300
1638561500000|2021-12-03 19:58:20|25866||25866||25866||25866||0
1638561530000|2021-12-03 19:58:50|25865||25865||25865||25865||0
1638561540000|2021-12-03 19:59:00|25864|25815|25839|25800|25864|25815|25815|25782|826
1638561550000|2021-12-03 19:59:10|25838|25801|25833|25777|25838|25801|25833|25777|0
1638561560000|2021-12-03 19:59:20|25798|25778|25798|25749|25798|25778|25786|25748|400
1638561570000|2021-12-03 19:59:30|25803|25750|25797|25754|25804|25754|25797|25750|700
1638561580000|2021-12-03 19:59:40|25796|25750|25808|25760|25809|25765|25775|25750|2292
1638561600000|2021-12-03 20:00:00|25797|25750|25797|25754|25797|25755|25797|25750|100
1638561610000|2021-12-03 20:00:10|25796|25755|25727|25676|25796|25755|25726|25676|550
1638561620000|2021-12-03 20:00:20|25726|25656|25726|25656|25726|25656|25726|25656|0
1638561630000|2021-12-03 20:00:30||25661||25656||25661||25656|0
1638561640000|2021-12-03 20:00:40|25725||25725||25725||25725||0
1638561660000|2021-12-03 20:01:00||25662||25663||25663||25662|1900
1638561670000|2021-12-03 20:01:10||25664||25665||25665||25664|100
1638561680000|2021-12-03 20:01:20||25666||25666||25667||25665|0
1638561700000|2021-12-03 20:01:40|25723|25667|25679|25634|25723|25667|25652|25615|200
1638561720000|2021-12-03 20:02:00|25663|25625|25663|25613|25663|25625|25663|25613|200
1638561730000|2021-12-03 20:02:10||25614||25615||25615||25614|0
1638561740000|2021-12-03 20:02:20|25648||25648||25648||25648||100
1638561750000|2021-12-03 20:02:30|25632|25613|25647|25624|25647|25624|25630|25613|500
1638561760000|2021-12-03 20:02:40|25635|25613|25635|25600|25635|25613|25635|25600|100
1638561780000|2021-12-03 20:03:00|25647|25627|25667|25627|25668|25627|25647|25627|300
1638561790000|2021-12-03 20:03:10||25618||25605||25618||25605|0
1638561800000|2021-12-03 20:03:20|25666|25606|25658|25613|25666|25614|25658|25606|0
1638561810000|2021-12-03 20:03:30|25654||25654||25654||25654||0
1638561820000|2021-12-03 20:03:40|25653|25614|25653|25615|25657|25615|25653|25600|225
1638561830000|2021-12-03 20:03:50|25668|25637|25700|25644|25703|25667|25668|25635|1000
1638561840000|2021-12-03 20:04:00|25701|25647|25703|25655|25717|25670|25701|25647|200
1638561850000|2021-12-03 20:04:10|25717|25656|25717|25672|25717|25672|25703|25656|100
1638561860000|2021-12-03 20:04:20||25673||25673||25673||25673|0
1638561870000|2021-12-03 20:04:30|25701|25672|25693|25616|25701|25672|25686|25615|700
1638561880000|2021-12-03 20:04:40||25635||25635||25635||25635|0
1638561890000|2021-12-03 20:04:50|25685||25685||25685||25685||0
1638561900000|2021-12-03 20:05:00|25684|25612|25683|25613|25684|25613|25683|25612|0
1638561910000|2021-12-03 20:05:10|25682|25600|25645|25566|25682|25600|25620|25566|300
1638561920000|2021-12-03 20:05:20|25614|25592|25687|25630|25692|25631|25614|25592|1307
1638561930000|2021-12-03 20:05:30|25670|25631|25689|25631|25708|25642|25669|25631|100
1638561940000|2021-12-03 20:05:40|25688|25632|25687|25630|25688|25632|25668|25630|0
1638561950000|2021-12-03 20:05:50|25686|25641|25716|25645|25717|25657|25686|25641|100
1638561960000|2021-12-03 20:06:00||25646||25646||25646||25646|0
1638561970000|2021-12-03 20:06:10|25724|25647|25730|25645|25730|25681|25724|25645|200
1638561990000|2021-12-03 20:06:30||25646||25646||25646||25646|0
1638562010000|2021-12-03 20:06:50|25729|25647|25729|25647|25729|25647|25729|25647|0
1638562020000|2021-12-03 20:07:00|25762|25660|25772|25675|25777|25677|25746|25660|0
1638562030000|2021-12-03 20:07:10|25797|25690|25795|25691|25797|25700|25795|25690|100
1638562050000|2021-12-03 20:07:30|25794||25791||25794||25791||0
1638562060000|2021-12-03 20:07:40||25692||25692||25692||25692|0
1638562070000|2021-12-03 20:07:50|25826|25693|25950|25765|25952|25765|25826|25693|100
1638562080000|2021-12-03 20:08:00|25948|25766|25941|25790|25948|25790|25941|25766|100
1638562090000|2021-12-03 20:08:10|25940||25936||25940||25936||0
1638562100000|2021-12-03 20:08:20|25935||25934||25935||25934||0
1638562110000|2021-12-03 20:08:30|25932|25791|25893|25791|25932|25791|25893|25791|0
1638562120000|2021-12-03 20:08:40|25872|25790|25799|25727|25872|25790|25799|25727|200
1638562130000|2021-12-03 20:08:50|25798|25728|25798|25714|25799|25728|25798|25714|399
1638562140000|2021-12-03 20:09:00|25787|25692|25770|25709|25787|25709|25754|25682|0
1638562150000|2021-12-03 20:09:10|25769|25682|25754|25682|25769|25682|25754|25682|0
1638562160000|2021-12-03 20:09:20|25752|25683|25752|25683|25752|25683|25752|25683|0
1638562170000|2021-12-03 20:09:30|25751|25682|25749|25675|25751|25682|25748|25675|0
1638562180000|2021-12-03 20:09:40|25743||25742||25743||25742||0
1638562190000|2021-12-03 20:09:50|25740||25740||25740||25740||0
1638562200000|2021-12-03 20:10:00|25739||25738||25739||25738||0
1638562210000|2021-12-03 20:10:10|25737||25734||25737||25734||0
1638562220000|2021-12-03 20:10:20|25733||25733||25733||25732||0
1638562230000|2021-12-03 20:10:30|25732|25677|25733|25675|25733|25700|25732|25675|222
1638562240000|2021-12-03 20:10:40|25732||25732||25732||25732||0
1638562250000|2021-12-03 20:10:50|25731|25676|25730|25673|25731|25676|25701|25672|200
1638562260000|2021-12-03 20:11:00|25729|25672|25737|25672|25748|25686|25727|25672|200
1638562270000|2021-12-03 20:11:10|25733||25733||25733||25733||0
1638562280000|2021-12-03 20:11:20|25737|25674|25733|25673|25738|25674|25733|25673|0
1638562290000|2021-12-03 20:11:30||25672||25672||25672||25672|0
1638562300000|2021-12-03 20:11:40|25738|25673|25733|25674|25743|25674|25733|25673|0
1638562310000|2021-12-03 20:11:50|25732|25672|25732|25672|25732|25672|25732|25672|0
1638562320000|2021-12-03 20:12:00|25731|25674|25731|25675|25731|25675|25731|25672|0
1638562330000|2021-12-03 20:12:10|25733|25676|25748|25703|25748|25704|25733|25676|0
1638562340000|2021-12-03 20:12:20|25747||25747||25747||25747||0
1638562350000|2021-12-03 20:12:30|25732|25695|25747|25695|25748|25696|25732|25695|500
1638562370000|2021-12-03 20:12:50|25746|25696|25745|25703|25746|25703|25745|25695|900
1638562380000|2021-12-03 20:13:00|25746|25704|25748|25695|25748|25724|25746|25695|0
1638562390000|2021-12-03 20:13:10||25696||25704||25704||25696|0
1638562400000|2021-12-03 20:13:20|25749|25727|25783|25708|25798|25738|25749|25707|300
1638562410000|2021-12-03 20:13:30|25782|25709|25780|25709|25782|25709|25780|25709|0
1638562430000|2021-12-03 20:13:50||25710||25710||25710||25710|0
1638562440000|2021-12-03 20:14:00|25779|25711|25779|25711|25779|25711|25779|25711|100
1638562460000|2021-12-03 20:14:20|25778|25729|25777|25724|25780|25729|25777|25724|0
1638562470000|2021-12-03 20:14:30|25776||25776||25780||25772||0
1638562480000|2021-12-03 20:14:40|25775||25779||25780||25775||0
1638562500000|2021-12-03 20:15:00|25775|25725|25779|25726|25779|25726|25775|25725|0
1638562510000|2021-12-03 20:15:10|25780|25727|25859|25778|25859|25787|25780|25726|800
1638562530000|2021-12-03 20:15:30|25858|25779|25859|25778|25859|25779|25857|25778|100
1638562550000|2021-12-03 20:15:50||25779||25779||25779||25779|0
1638562590000|2021-12-03 20:16:30|25858|25778|25799|25747|25858|25778|25799|25747|258
1638562600000|2021-12-03 20:16:40||25742||25714||25742||25713|0
1638562610000|2021-12-03 20:16:50|25798|25715|25797|25713|25799|25715|25797|25713|0
1638562620000|2021-12-03 20:17:00|25774|25731|25788|25733|25800|25733|25772|25731|200
1638562630000|2021-12-03 20:17:10|25797|25731|25797|25732|25800|25732|25797|25731|0
1638562640000|2021-12-03 20:17:20|25796|25733|25800|25745|25800|25745|25796|25733|0
1638562650000|2021-12-03 20:17:30|25797|25740|25797|25740|25800|25740|25797|25740|0
1638562680000|2021-12-03 20:18:00|25796|25735|25741|25706|25796|25735|25741|25706|200
1638562690000|2021-12-03 20:18:10|25751||25751||25751||25751||0
1638562700000|2021-12-03 20:18:20|25755|25707|25797|25731|25805|25731|25755|25707|1326
1638562710000|2021-12-03 20:18:30||25714||25714||25714||25714|0
1638562720000|2021-12-03 20:18:40|25749|25715|25740|25706|25776|25715|25727|25706|100
1638562730000|2021-12-03 20:18:50|25771|25707|25770|25707|25771|25708|25770|25707|0
1638562740000|2021-12-03 20:19:00|25782|25709|25777|25712|25782|25712|25777|25709|0
1638562750000|2021-12-03 20:19:10|25776|25711|25774|25711|25776|25711|25774|25711|0
1638562760000|2021-12-03 20:19:20|25773|25710|25768|25711|25773|25711|25768|25710|0
1638562770000|2021-12-03 20:19:30|25767|25710|25764|25710|25767|25711|25764|25710|0
1638562780000|2021-12-03 20:19:40|25774|25711|25773|25713|25774|25719|25773|25711|200
1638562790000|2021-12-03 20:19:50|25772|25711|25771|25713|25772|25713|25771|25711|0
1638562800000|2021-12-03 20:20:00|25773|25734|25777|25722|25779|25734|25763|25714|500
1638562810000|2021-12-03 20:20:10|25776|25723|25800|25724|25811|25750|25776|25723|200
1638562820000|2021-12-03 20:20:20|25826|25723|25843|25753|25857|25753|25797|25723|0
1638562830000|2021-12-03 20:20:30||25754||25760||25760||25754|0
1638562840000|2021-12-03 20:20:40||25761||25763||25764||25761|0
1638562850000|2021-12-03 20:20:50|25842|25764|25843|25788|25843|25788|25842|25764|100
1638562860000|2021-12-03 20:21:00|25842|25789|25843|25789|25843|25789|25842|25789|100
1638562870000|2021-12-03 20:21:10|25864|25817|25892|25830|25899|25830|25863|25817|200
1638562880000|2021-12-03 20:21:20|25878|25831|25921|25877|25923|25892|25878|25831|3400
1638562890000|2021-12-03 20:21:30|25922||25922||25922||25922||0
1638562900000|2021-12-03 20:21:40|25936|25886|25937|25877|25937|25886|25936|25877|200
1638562910000|2021-12-03 20:21:50|25936||25937||25937||25936||0
1638562920000|2021-12-03 20:22:00|25936|25872|25937|25872|25937|25877|25925|25872|200
1638562930000|2021-12-03 20:22:10|25936||25937||25937||25936||0
1638562940000|2021-12-03 20:22:20|25936|25873|25937|25885|25937|25885|25936|25873|100
1638562960000|2021-12-03 20:22:40|||||||||100
1638562970000|2021-12-03 20:22:50|25936|25886|25984|25936|25984|25936|25936|25886|200
1638562980000|2021-12-03 20:23:00|26000|25924|25972|25925|26000|25925|25946|25924|0
1638563010000|2021-12-03 20:23:30|25982|25924|25939|25877|25982|25924|25939|25877|300
1638563020000|2021-12-03 20:23:40|25971|25885|25955|25885|25971|25885|25955|25877|0
1638563030000|2021-12-03 20:23:50|25954|25886|25954|25887|25954|25887|25954|25886|0
1638563050000|2021-12-03 20:24:10|25952|25886|25938|25883|25952|25886|25899|25883|1947
1638563060000|2021-12-03 20:24:20|25937||25937||25937||25937||0
1638563070000|2021-12-03 20:24:30|25926|25884|25926|25885|25926|25885|25926|25884|0
1638563080000|2021-12-03 20:24:40||25884||25886||25886||25884|0
1638563090000|2021-12-03 20:24:50|25938|25900|25955|25920|25955|25920|25938|25900|400
1638563100000|2021-12-03 20:25:00||25919||25920||25920||25919|100
1638563110000|2021-12-03 20:25:10|25954|25919|25955|25936|25955|25938|25954|25919|200
1638563120000|2021-12-03 20:25:20|25970|25938|25982|25936|25983|25938|25969|25936|200
1638563130000|2021-12-03 20:25:30|25983|25938|25972|25936|25983|25939|25972|25936|706
1638563140000|2021-12-03 20:25:40|25982|25931|26000|25933|26000|25934|25974|25931|300
1638563150000|2021-12-03 20:25:50||25939||25940||25940||25939|0
1638563180000|2021-12-03 20:26:20|25999|25939|26000|25942|26000|25942|25999|25939|100
1638563190000|2021-12-03 20:26:30|25980|25943|26000|25964|26000|25964|25970|25943|600
1638563200000|2021-12-03 20:26:40|26051|25965|26026|25978|26051|25984|26020|25965|300
1638563210000|2021-12-03 20:26:50|26025||26025||26025||26025||0
1638563220000|2021-12-03 20:27:00|26024|25973|25986|25944|26024|25973|25986|25944|300
1638563230000|2021-12-03 20:27:10|25987|25948|26046|25956|26058|25970|25986|25948|0
1638563240000|2021-12-03 20:27:20|26045|25957|26043|25956|26045|25957|26043|25956|200
1638563250000|2021-12-03 20:27:30|26032|25964|26032|25951|26032|25964|26032|25951|0
1638563260000|2021-12-03 20:27:40|26020|25952|26019|25947|26032|25956|26015|25944|0
1638563270000|2021-12-03 20:27:50||25944||25947||25947||25944|0
1638563280000|2021-12-03 20:28:00||25948||25948||25948||25948|0
1638563300000|2021-12-03 20:28:20|26018|25949|26019|25973|26019|25974|26018|25949|100
1638563320000|2021-12-03 20:28:40|26023|25996|26038|25996|26038|25997|26023|25996|200
1638563330000|2021-12-03 20:28:50|26045||26045||26045||26045||100
1638563360000|2021-12-03 20:29:20|26044|25995|26000|25944|26044|25995|26000|25944|300
1638563370000|2021-12-03 20:29:30|25972|25945|26017|25931|26019|25945|25972|25915|1199
1638563380000|2021-12-03 20:29:40|26003|25932|26003|25933|26003|25933|26003|25932|0
1638563390000|2021-12-03 20:29:50|25999|25934|25999|25934|26003|25936|25999|25934|0
1638563400000|2021-12-03 20:30:00|26003|25936|26002|25940|26003|25940|25999|25934|0
1638563410000|2021-12-03 20:30:10|26003|25941|26011|25940|26031|25972|26003|25930|300
1638563420000|2021-12-03 20:30:20|25979|25929|25979|25930|25979|25930|25979|25929|0
1638563430000|2021-12-03 20:30:30|25984|25941|26041|25981|26041|25982|25984|25941|400
1638563440000|2021-12-03 20:30:40|26040||26040||26040||26040||0
1638563450000|2021-12-03 20:30:50|26039|26000|26045|26000|26045|26001|26039|26000|0
1638563460000|2021-12-03 20:31:00|26070|26012|26073|26022|26075|26022|26069|26000|100
1638563470000|2021-12-03 20:31:10|26072|26017|26101|26062|26103|26062|26071|26017|100
1638563480000|2021-12-03 20:31:20|26100|26061|26136|26061|26136|26061|26100|26024|200
1638563490000|2021-12-03 20:31:30|26135|26094|26167|26097|26168|26097|26112|26062|100
1638563500000|2021-12-03 20:31:40|26164||26136||26164||26136||0
1638563510000|2021-12-03 20:31:50|26135|26063|26126|26036|26135|26063|26126|26036|300
1638563530000|2021-12-03 20:32:10|26125||26124||26125||26124||0
1638563540000|2021-12-03 20:32:20|26123||26115||26123||26115||0
1638563550000|2021-12-03 20:32:30|26114|26037|26113|26037|26114|26037|26113|26037|351
1638563560000|2021-12-03 20:32:40|26112|26038|26111|26056|26112|26100|26093|26038|700
1638563580000|2021-12-03 20:33:00|26112|26089|26115|26075|26150|26124|26111|26072|900
1638563590000|2021-12-03 20:33:10|26114|26056|26114|26059|26115|26059|26114|26056|0
1638563600000|2021-12-03 20:33:20|26115|26060|26134|26060|26136|26060|26115|26060|0
1638563610000|2021-12-03 20:33:30|26114|26061|26134|26063|26135|26074|26114|26061|0
1638563620000|2021-12-03 20:33:40|26133|26064|26135|26074|26135|26075|26133|26064|0
1638563630000|2021-12-03 20:33:50|26134|26069|26133|26070|26134|26071|26133|26069|0
1638563640000|2021-12-03 20:34:00||26071||26071||26071||26071|0
1638563650000|2021-12-03 20:34:10|26132|26074|26179|26083|26199|26154|26132|26071|400
1638563660000|2021-12-03 20:34:20|26177|26102|26197|26108|26199|26137|26173|26102|0
1638563670000|2021-12-03 20:34:30|26200|26109|26200|26121|26200|26121|26200|26106|1600
1638563680000|2021-12-03 20:34:40|26230|26122|26237|26142|26237|26161|26230|26122|0
1638563690000|2021-12-03 20:34:50|26236|26161|26232|26140|26237|26161|26232|26140|0
1638563700000|2021-12-03 20:35:00|26237|26175|26284|26182|26285|26182|26237|26175|600
1638563710000|2021-12-03 20:35:10||26202||26201||26202||26182|0
1638563720000|2021-12-03 20:35:20|26283|26238|26305|26245|26310|26246|26282|26238|200
1638563730000|2021-12-03 20:35:30|26304|26238|26244|26170|26304|26238|26244|26170|2445
1638563740000|2021-12-03 20:35:40|26242|26165|26188|26156|26242|26176|26188|26149|0
1638563750000|2021-12-03 20:35:50|26220|26139|26206|26124|26220|26162|26187|26124|100
1638563760000|2021-12-03 20:36:00|26187|26142|26165|26104|26218|26153|26155|26104|200
1638563770000|2021-12-03 20:36:10|26164|26105|26163|26093|26164|26118|26163|26093|0
1638563780000|2021-12-03 20:36:20|26162|26108|26161|26116|26162|26119|26161|26108|0
1638563790000|2021-12-03 20:36:30|26155|26093|26134|26091|26155|26104|26134|26063|800
1638563800000|2021-12-03 20:36:40|26140|26085|26134|26091|26140|26091|26134|26085|0
1638563810000|2021-12-03 20:36:50|26133|26092|26118|26073|26138|26092|26118|26061|390
1638563820000|2021-12-03 20:37:00|26117|26066|26115|26053|26117|26074|26115|26042|600
1638563830000|2021-12-03 20:37:10|26114|26059|26130|26081|26145|26081|26114|26053|100
1638563840000|2021-12-03 20:37:20|26150|26080|26130|26080|26150|26080|26130|26080|0
1638563850000|2021-12-03 20:37:30|26129||26128||26130||26113||100
1638563890000|2021-12-03 20:38:10|26127|26055|26111|26051|26127|26055|26111|26050|5600
1638563900000|2021-12-03 20:38:20|26117|26050|26096|26050|26117|26050|26096|26050|0
1638563910000|2021-12-03 20:38:30|26094|26042|26040|25991|26096|26042|26040|25990|300
1638563920000|2021-12-03 20:38:40||25992||25991||25992||25990|0
1638563930000|2021-12-03 20:38:50|26045|25992|26051|25992|26052|26016|26045|25992|701
1638563950000|2021-12-03 20:39:10|26040|25993|26041|25992|26051|25993|26040|25992|200
1638563970000|2021-12-03 20:39:30||25993||26000||26000||25993|100
1638563980000|2021-12-03 20:39:40|26071|26001|26102|26024|26103|26034|26071|26001|200
1638563990000|2021-12-03 20:39:50|26087|26043|26087|26047|26087|26048|26087|26043|0
1638564000000|2021-12-03 20:40:00|26092|26048|26122|26079|26122|26085|26092|26048|0
1638564010000|2021-12-03 20:40:10|26120||26125||26125||26120||0
1638564020000|2021-12-03 20:40:20|26121|26078|26119|26060|26125|26078|26099|26022|200
1638564030000|2021-12-03 20:40:30|26099|26061|26114|26017|26125|26061|26077|26017|350
1638564040000|2021-12-03 20:40:40||26043||26043||26043||26017|0
1638564050000|2021-12-03 20:40:50||26021||26036||26043||26021|0
1638564060000|2021-12-03 20:41:00|26113|26043|26112|26037|26113|26043|26112|26036|300
1638564070000|2021-12-03 20:41:10|26105|26036|26099|26036|26105|26037|26099|26036|0
1638564080000|2021-12-03 20:41:20|26098||26093||26104||26093||0
1638564100000|2021-12-03 20:41:40|26092|26031|26067|26008|26092|26031|26036|25992|100
1638564110000|2021-12-03 20:41:50|26061|25997|26067|25997|26067|25997|26061|25997|900
1638564120000|2021-12-03 20:42:00||25998||25998||25998||25998|0
1638564130000|2021-12-03 20:42:10|26060|26009|26060|25998|26060|26009|26060|25997|100
1638564140000|2021-12-03 20:42:20|26059|25999|26060|25998|26060|26000|26059|25998|0
1638564150000|2021-12-03 20:42:30|26059|25999|26067|26002|26067|26047|26059|25999|100
1638564170000|2021-12-03 20:42:50||26000||26000||26007||26000|100
1638564180000|2021-12-03 20:43:00||26001||26001||26001||26001|0
1638564190000|2021-12-03 20:43:10||26008||26008||26008||26008|0
1638564200000|2021-12-03 20:43:20|26066|26009|26066|26009|26067|26009|26061|26008|0
1638564210000|2021-12-03 20:43:30|26067|26010|26071|26010|26071|26022|26067|26009|200
1638564220000|2021-12-03 20:43:40||26011||26011||26011||26011|0
1638564230000|2021-12-03 20:43:50|26070|26012|26071|26009|26071|26013|26070|26008|0
1638564240000|2021-12-03 20:44:00|26067|26024|26084|26050|26085|26066|26067|26024|300
1638564250000|2021-12-03 20:44:10|26085|26051|26106|26052|26106|26052|26085|26050|100
1638564260000|2021-12-03 20:44:20|26095|26051|26102|26053|26106|26053|26095|26051|0
1638564270000|2021-12-03 20:44:30|26101|26052|26100|26019|26101|26052|26059|26018|315
1638564280000|2021-12-03 20:44:40||26018||26023||26023||26018|0
1638564290000|2021-12-03 20:44:50|26099|26024|26099|26019|26099|26024|26099|26019|0
1638564300000|2021-12-03 20:45:00|26074|25995|26012|25952|26074|26000|26012|25952|0
1638564310000|2021-12-03 20:45:10|26011|25925|25985|25926|26012|25926|25984|25925|0
1638564320000|2021-12-03 20:45:20|25984|25927|25984|25927|25985|25928|25984|25927|0
1638564330000|2021-12-03 20:45:30|25983|25924|25984|25929|25984|25929|25983|25924|0
1638564340000|2021-12-03 20:45:40|25983|25927|25984|25929|25984|25930|25983|25927|0
1638564350000|2021-12-03 20:45:50|25983|25930|26036|25946|26076|25997|25983|25900|0
1638564360000|2021-12-03 20:46:00|26037|25959|26034|25963|26037|25964|26034|25940|0
1638564370000|2021-12-03 20:46:10|26033|25960|26028|25912|26033|25960|26028|25912|0
1638564380000|2021-12-03 20:46:20|25999|25931|25996|25927|25999|25932|25996|25927|0
1638564390000|2021-12-03 20:46:30||25930||25932||25932||25930|0
1638564400000|2021-12-03 20:46:40|25995|25931|25977|25867|25995|25932|25977|25867|0
1638564410000|2021-12-03 20:46:50||25897||25892||25898||25892|0
1638564420000|2021-12-03 20:47:00|25941|25867|25940|25869|25941|25869|25939|25867|0
1638564430000|2021-12-03 20:47:10|25939|25872|25938|25871|25940|25873|25938|25871|500
1638564440000|2021-12-03 20:47:20|25937|25872|25933|25868|25937|25872|25933|25868|0
1638564450000|2021-12-03 20:47:30|25934|25871|25931|25872|25934|25874|25931|25870|0
1638564460000|2021-12-03 20:47:40|25922|25873|25922|25861|25922|25873|25916|25861|100
1638564470000|2021-12-03 20:47:50|25920|25860|25870|25798|25920|25861|25870|25795|0
1638564480000|2021-12-03 20:48:00|25869|25801|25902|25859|25907|25861|25869|25801|300
1638564490000|2021-12-03 20:48:10|25903|25860|25902|25861|25903|25861|25902|25860|0
1638564500000|2021-12-03 20:48:20|25908|25883|25927|25877|25938|25884|25908|25876|0
1638564510000|2021-12-03 20:48:30|25923|25878|25920|25876|25923|25878|25920|25876|0
1638564520000|2021-12-03 20:48:40|25919|25877|25920|25873|25920|25877|25919|25873|0
1638564530000|2021-12-03 20:48:50|25919||25922||25922||25919||0
1638564540000|2021-12-03 20:49:00|25921|25874|25919|25875|25922|25877|25919|25874|0
1638564550000|2021-12-03 20:49:10|25918|25876|25919|25876|25920|25877|25918|25875|0
1638564560000|2021-12-03 20:49:20|25920|25877|25919|25877|25920|25877|25918|25876|0
1638564570000|2021-12-03 20:49:30|25920|25878|25917|25878|25920|25878|25916|25876|1000
1638564580000|2021-12-03 20:49:40|25916|25877|25910|25872|25920|25877|25895|25872|100
1638564590000|2021-12-03 20:49:50|25919|25886|25958|25880|25966|25923|25919|25876|0
1638564600000|2021-12-03 20:50:00|25965|25917|26056|25913|26056|25917|25949|25862|0
1638564610000|2021-12-03 20:50:10|25995|25912|25998|25897|26027|25913|25984|25896|0
1638564620000|2021-12-03 20:50:20|25997|25912|25998|25914|25998|25914|25997|25912|0
1638564630000|2021-12-03 20:50:30|25996|25915|25996|25914|25998|25915|25996|25914|175
1638564640000|2021-12-03 20:50:40|25997|25915|25997|25917|25997|25917|25990|25914|0
1638564650000|2021-12-03 20:50:50|25995|25916|25996|25942|25996|25942|25979|25916|100
1638564660000|2021-12-03 20:51:00|25997|25943|25994|25942|25998|25944|25994|25942|175
1638564670000|2021-12-03 20:51:10|25995|25944|25989|25944|25995|25945|25989|25942|100
1638564680000|2021-12-03 20:51:20|25997|25945|25996|25948|25997|25948|25993|25944|0
1638564690000|2021-12-03 20:51:30|25997|25949|25994|25949|25997|25949|25993|25948|0
1638564700000|2021-12-03 20:51:40|25993|25948|25984|25948|25994|25950|25984|25948|0
1638564710000|2021-12-03 20:51:50|25983|25949|25997|25950|25997|25950|25983|25949|0
1638564720000|2021-12-03 20:52:00|25996|25949|26019|25954|26020|25984|25995|25949|103
1638564730000|2021-12-03 20:52:10|26025|25975|26031|25977|26032|25977|26025|25975|100
1638564740000|2021-12-03 20:52:20|26043|26005|26084|26007|26101|26007|26043|26005|0
1638564750000|2021-12-03 20:52:30|26085|26008|26082|26010|26085|26010|26082|26008|0
1638564760000|2021-12-03 20:52:40|26073|26011|26059|26011|26073|26013|26059|26011|0
1638564770000|2021-12-03 20:52:50|26058|26012|26058|26012|26059|26013|26057|26011|0
1638564780000|2021-12-03 20:53:00|26083|26034|26084|26036|26087|26037|26082|26034|0
1638564790000|2021-12-03 20:53:10|26085|26039|26083|26037|26085|26039|26083|26036|0
1638564800000|2021-12-03 20:53:20|26084|26039|26085|26041|26085|26041|26083|26038|0
1638564810000|2021-12-03 20:53:30|26084|26063|26172|26080|26173|26080|26084|26063|0
1638564820000|2021-12-03 20:53:40|26171|26079|26170|26107|26172|26107|26169|26079|0
1638564830000|2021-12-03 20:53:50|26168|26109|26167|26113|26169|26114|26167|26109|0
1638564840000|2021-12-03 20:54:00|26125|26059|26110|26045|26125|26060|26109|26043|0
1638564850000|2021-12-03 20:54:10|26109|26046|26110|26066|26110|26066|26108|26046|177
1638564860000|2021-12-03 20:54:20|26109|26067|26185|26103|26185|26103|26109|26067|100
1638564870000|2021-12-03 20:54:30|26172|26124|26171|26123|26172|26125|26171|26123|0
1638564880000|2021-12-03 20:54:40|26172|26044|26165|26079|26172|26080|26106|26028|101
1638564890000|2021-12-03 20:54:50|26166|26083|26162|26084|26167|26084|26161|26083|0
1638564900000|2021-12-03 20:55:00|26161|26085|26173|26125|26173|26125|26153|26084|100
1638564910000|2021-12-03 20:55:10|26174|26114|26217|26167|26258|26168|26173|26088|0
1638564920000|2021-12-03 20:55:20|26172|26113|26215|26140|26218|26142|26171|26112|0
1638564930000|2021-12-03 20:55:30|26214|26141|26228|26153|26229|26154|26214|26141|0
1638564940000|2021-12-03 20:55:40|26229|26154|26226|26154|26229|26155|26225|26154|0
1638564950000|2021-12-03 20:55:50|26227|26155|26195|26147|26227|26179|26168|26138|0
1638564960000|2021-12-03 20:56:00|26196|26148|26195|26140|26196|26148|26194|26134|0
1638564970000|2021-12-03 20:56:10|26196|26141|26196|26148|26196|26148|26195|26140|0
1638564980000|2021-12-03 20:56:20|26195|26147|26196|26149|26196|26149|26194|26147|450
1638564990000|2021-12-03 20:56:30|26195|26147|26190|26142|26195|26150|26190|26142|100
1638565000000|2021-12-03 20:56:40|26170|26144|26170|26144|26170|26144|26170|26144|0
1638565010000|2021-12-03 20:56:50|26171|26142|26180|26128|26181|26142|26170|26127|0
1638565020000|2021-12-03 20:57:00|26178|26124|26167|26105|26178|26124|26166|26104|0
1638565030000|2021-12-03 20:57:10|26161|26109|26163|26128|26163|26128|26149|26109|121
1638565040000|2021-12-03 20:57:20|26161|26111|26161|26111|26163|26131|26161|26110|100
1638565050000|2021-12-03 20:57:30|26157|26110|26138|26111|26157|26111|26138|26110|0
1638565060000|2021-12-03 20:57:40|26139|26112|26168|26145|26168|26147|26138|26112|187
1638565070000|2021-12-03 20:57:50|26167|26144|26167|26144|26168|26145|26167|26144|0
1638565080000|2021-12-03 20:58:00|26168|26134|26151|26115|26168|26134|26144|26113|271
1638565090000|2021-12-03 20:58:10|26150|26116|26147|26117|26150|26117|26146|26115|0
1638565100000|2021-12-03 20:58:20|26145||26146||26146||26145||0
1638565110000|2021-12-03 20:58:30|26145|26119|26144|26120|26147|26122|26144|26115|235
1638565120000|2021-12-03 20:58:40|26143|26080|26141|26116|26143|26116|26140|26080|150
1638565130000|2021-12-03 20:58:50|26142|26117|26153|26113|26155|26142|26142|26113|100
1638565140000|2021-12-03 20:59:00|26152|26119|26123|26111|26153|26119|26123|26111|0
1638565150000|2021-12-03 20:59:10|26131|26113|26165|26128|26168|26128|26131|26113|0
1638565160000|2021-12-03 20:59:20|26164|26127|26162|26127|26165|26128|26162|26127|0
1638565170000|2021-12-03 20:59:30|26161|26126|26155|26112|26161|26127|26155|26111|0
1638565180000|2021-12-03 20:59:40|26157|26113|26156|26119|26157|26119|26140|26113|145
1638565190000|2021-12-03 20:59:50|26155|26118|26194|26121|26194|26121|26155|26113|100
1638801000000|2021-12-06 14:30:00|27174|25454|26860|26179|27174|26179|26860|25454|15879
1638801010000|2021-12-06 14:30:10|26859|26278|26969|26406|26969|26470|26859|26278|2100
1638801020000|2021-12-06 14:30:20|26860|26407|26860|26409|26860|26409|26859|26407|0
1638801030000|2021-12-06 14:30:30||26410||26410||26410||26410|100
1638801040000|2021-12-06 14:30:40|26847|26411|26653|26414|26847|26414|26653|26411|200
1638801050000|2021-12-06 14:30:50|26633|26415|26653|26411|26653|26415|26633|26409|100
1638801060000|2021-12-06 14:31:00|26659|26409|25475|25169|26744|26411|25475|25145|10828
1638801070000|2021-12-06 14:31:10|25413|25132|25823|25203|25844|25203|25192|24608|4506
1638801080000|2021-12-06 14:31:20||25501||25500||25501||25500|350
1638801090000|2021-12-06 14:31:30|25822|25496|25823|25496|25823|25497|25822|25496|831
1638801100000|2021-12-06 14:31:40||25600||25600||25600||25600|300
1638801110000|2021-12-06 14:31:50||25601||25600||25601||25600|500
1638801120000|2021-12-06 14:32:00|26104|25650|26104|25737|26104|25737|26104|25650|1092
1638801130000|2021-12-06 14:32:10|26208|25800|26219|25798|26219|25981|26208|25796|420
1638801140000|2021-12-06 14:32:20||25796||25796||25950||25796|200
1638801150000|2021-12-06 14:32:30|26218|25975|26218|26039|26219|26041|26218|25975|100
1638801160000|2021-12-06 14:32:40|26037|26036|26218|26035|26218|26036|26037|26035|700
1638801170000|2021-12-06 14:32:50|26185|25975|26185|25975|26185|26035|26185|25975|900
1638801180000|2021-12-06 14:33:00|26154|26010|26185|26010|26190|26011|26109|26010|2300
1638801190000|2021-12-06 14:33:10|||||||||600
1638801200000|2021-12-06 14:33:20|||||||||500
1638801210000|2021-12-06 14:33:30|||||||||1000
1638801220000|2021-12-06 14:33:40|26219|26050|26387|26140|26390|26143|26219|26050|928
1638801230000|2021-12-06 14:33:50|26386|26141|26390|26140|26390|26141|26385|26140|1200
1638801240000|2021-12-06 14:34:00|26389|26135|26360|26135|26389|26136|26358|26135|100
1638801250000|2021-12-06 14:34:10|26359|26136|26360|26135|26360|26136|26357|26135|558
1638801260000|2021-12-06 14:34:20|||||||||450
1638801270000|2021-12-06 14:34:30|26359|26136|26328|26135|26360|26136|26308|26135|0
1638801280000|2021-12-06 14:34:40|26141|26031|26272|25859|26328|26136|26141|25858|1513
1638801290000|2021-12-06 14:34:50|26271|25860|26268|25864|26271|25864|26268|25860|100
1638801300000|2021-12-06 14:35:00|26267|25865|26131|25856|26267|25865|26131|25856|0
1638801310000|2021-12-06 14:35:10|26128|25857|26120|25856|26128|25857|26120|25856|0
1638801320000|2021-12-06 14:35:20|26117||26112||26117||26112||100
1638801330000|2021-12-06 14:35:30|26111|25857|25920|25633|26111|25857|25920|25631|600
1638801340000|2021-12-06 14:35:40|25918|25634|25813|25463|25918|25634|25813|25459|0
1638801350000|2021-12-06 14:35:50|25812|25464|25811|25464|25812|25464|25811|25464|0
1638801360000|2021-12-06 14:36:00|25810|25465|25808|25460|25810|25465|25808|25433|257
1638801370000|2021-12-06 14:36:10|25807|25535|25787|25459|25807|25536|25787|25455|540
1638801380000|2021-12-06 14:36:20|25786|25460|25784|25464|25786|25535|25784|25455|300
1638801390000|2021-12-06 14:36:30|25783|25465|25574|25145|25783|25465|25574|25145|300
1638801400000|2021-12-06 14:36:40|25573|25245|25572|25240|25573|25245|25572|25240|0
1638801410000|2021-12-06 14:36:50|25571|25145|25404|25049|25571|25146|25373|25049|100
1638801420000|2021-12-06 14:37:00|25403|25051|25403|25051|25403|25051|25402|25051|0
1638801430000|2021-12-06 14:37:10|25402||25403||25403||25402||450
1638801440000|2021-12-06 14:37:20|25402||25403||25403||25402||120
1638801450000|2021-12-06 14:37:30|25390||25390||25390||25387||100
1638801460000|2021-12-06 14:37:40|25389|25049|25373|25049|25389|25049|25373|25049|0
1638801470000|2021-12-06 14:37:50|25372|25052|25372|25052|25372|25052|25372|25052|0
1638801480000|2021-12-06 14:38:00|25371|25051|25350|25133|25371|25138|25350|25051|400
1638801500000|2021-12-06 14:38:20||25134||25133||25134||25133|0
1638801510000|2021-12-06 14:38:30|||||||||100
1638801530000|2021-12-06 14:38:50|||||||||200
1638801540000|2021-12-06 14:39:00||25134||25133||25134||25133|0
1638801550000|2021-12-06 14:39:10|25349|25134|25344|25133|25349|25134|25344|25133|0
1638801560000|2021-12-06 14:39:20|25343|25134|25341|25135|25343|25186|25341|25134|0
1638801570000|2021-12-06 14:39:30|25340||25341||25341||25339||100
1638801580000|2021-12-06 14:39:40|25340|25136|25147|25005|25340|25136|25147|25005|400
1638801590000|2021-12-06 14:39:50|25119|25000|25194|24834|25245|25000|25038|24800|1358
1638801600000|2021-12-06 14:40:00|25191|24835|25189|24835|25191|24835|25189|24835|134
1638801610000|2021-12-06 14:40:10|25186|24836|25183|24836|25186|24836|25183|24836|956
1638801620000|2021-12-06 14:40:20|25182|24837|25182|24840|25182|24840|25182|24835|0
1638801630000|2021-12-06 14:40:30|25027|24841|25027|24842|25027|24842|25027|24840|0
1638801640000|2021-12-06 14:40:40||24843||24840||24849||24840|314
1638801660000|2021-12-06 14:41:00|24970|24841|24998|24840|24998|24841|24970|24840|300
1638801670000|2021-12-06 14:41:10|24943|24825|24998|24863|24998|24903|24904|24825|1260
1638801680000|2021-12-06 14:41:20|24970|24856|24939|24748|24998|24856|24874|24748|2300
1638801690000|2021-12-06 14:41:30|24935|24749|24935|24750|24935|24750|24935|24749|0
1638801700000|2021-12-06 14:41:40|24940|24801|24997|24802|25142|24856|24940|24750|220
1638801710000|2021-12-06 14:41:50||24803||24850||24850||24803|369
1638801730000|2021-12-06 14:42:10|25002|24852|25002|24850|25002|24852|25002|24850|0
1638801740000|2021-12-06 14:42:20|24998|24836|25127|24935|25127|24935|24876|24835|2990
1638801750000|2021-12-06 14:42:30|25131|24936|25131|24935|25131|24936|25129|24935|0
1638801760000|2021-12-06 14:42:40|25136|24937|25288|25059|25289|25092|25136|24935|100
1638801770000|2021-12-06 14:42:50|25287||25355||25355||25287||0
1638801780000|2021-12-06 14:43:00|25354|25060|25354|25105|25355|25105|25352|25060|100
1638801790000|2021-12-06 14:43:10|25353|25104|25351|25104|25353|25105|25351|25104|800
1638801800000|2021-12-06 14:43:20|25350|25105|25354|25104|25355|25105|25349|25104|1011
1638801810000|2021-12-06 14:43:30|25300|25100|25299|25100|25300|25100|25299|25100|0
1638801820000|2021-12-06 14:43:40|25300|25162|25300|25162|25300|25162|25299|25162|200
1638801830000|2021-12-06 14:43:50|25299|25163|25253|25162|25300|25163|25252|25162|400
1638801840000|2021-12-06 14:44:00|25252||25253||25253||25252||779
1638801850000|2021-12-06 14:44:10|25262||25262||25262||25262||200
1638801860000|2021-12-06 14:44:20|||||||||300
1638801870000|2021-12-06 14:44:30|25349|25163|25354|25213|25354|25213|25349|25162|431
1638801880000|2021-12-06 14:44:40|25353|25166|25350|25163|25355|25166|25350|25162|650
1638801890000|2021-12-06 14:44:50|25349|25162|25348|25162|25349|25162|25347|25162|0
1638801900000|2021-12-06 14:45:00|25347||25333||25348||25333||100
1638801910000|2021-12-06 14:45:10|25334||25333||25334||25333||200
1638801920000|2021-12-06 14:45:20|25331|25163|25331|25162|25331|25163|25331|25162|0
1638801930000|2021-12-06 14:45:30|25330|25163|25329|25162|25330|25163|25328|25162|0
1638801940000|2021-12-06 14:45:40|25330|25163|25330|25162|25330|25163|25330|25162|0
1638801950000|2021-12-06 14:45:50|25329|25163|25330|25163|25330|25163|25329|25162|0
1638801960000|2021-12-06 14:46:00|25328||25327||25328||25327||0
1638801970000|2021-12-06 14:46:10||25164||25163||25164||25163|200
1638801980000|2021-12-06 14:46:20|25326||25327||25327||25326||0
1638801990000|2021-12-06 14:46:30|25326|25164|25345|25201|25346|25201|25326|25164|200
1638802000000|2021-12-06 14:46:40||25202||25201||25227||25201|0
1638802010000|2021-12-06 14:46:50|25344|25202|25345|25202|25345|25202|25342|25202|0
1638802020000|2021-12-06 14:47:00|25342|25201|25346|25201|25346|25202|25342|25201|0
1638802030000|2021-12-06 14:47:10|25345|25202|25320|25206|25346|25230|25320|25202|0
1638802040000|2021-12-06 14:47:20|25346|25232|25470|25321|25470|25321|25346|25232|652
1638802050000|2021-12-06 14:47:30|25469|25323|25401|25362|25475|25362|25401|25322|0
1638802060000|2021-12-06 14:47:40|25408|25363|25505|25391|25579|25392|25408|25363|200
1638802070000|2021-12-06 14:47:50|25495|25392|25505|25391|25505|25392|25495|25391|0
1638802080000|2021-12-06 14:48:00|25504|25392|25505|25395|25505|25395|25504|25391|0
1638802090000|2021-12-06 14:48:10|25495||25505||25505||25495||0
1638802100000|2021-12-06 14:48:20|25504|25365|25397|25296|25583|25365|25397|25296|900
1638802110000|2021-12-06 14:48:30|25398|25209|25398|25211|25398|25211|25398|25209|0
1638802120000|2021-12-06 14:48:40|25397|25209|25397|25209|25397|25209|25397|25209|0
1638802140000|2021-12-06 14:49:00|25396|25210|25396|25210|25396|25210|25396|25210|0
1638802150000|2021-12-06 14:49:10||25209||25210||25210||25209|0
1638802160000|2021-12-06 14:49:20|25395|25209|25393|25209|25395|25209|25393|25209|0
1638802170000|2021-12-06 14:49:30|25392|25300|25391|25300|25393|25300|25391|25300|872
1638802180000|2021-12-06 14:49:40|25390|25209|25380|25209|25390|25209|25379|25209|1543
1638802190000|2021-12-06 14:49:50|25379||25380||25380||25379||0
1638802210000|2021-12-06 14:50:10|25379||25374||25379||25374||100
1638802220000|2021-12-06 14:50:20|25373|25210|25335|25260|25373|25300|25335|25209|200
1638802230000|2021-12-06 14:50:30|25398|25261|25399|25261|25399|25316|25398|25261|700
1638802240000|2021-12-06 14:50:40||25262||25300||25300||25262|0
1638802250000|2021-12-06 14:50:50|25398|25301|25399|25300|25399|25301|25398|25300|200
1638802260000|2021-12-06 14:51:00|25397|25301|25396|25301|25397|25301|25396|25301|100
1638802270000|2021-12-06 14:51:10|25395|25285|25325|25210|25395|25285|25324|25209|800
1638802280000|2021-12-06 14:51:20|25324|25209|25228|25101|25324|25209|25210|25100|1136
1638802290000|2021-12-06 14:51:30|25229|25102|25228|25102|25229|25102|25228|25102|0
1638802300000|2021-12-06 14:51:40|25227|25101|25228|25101|25228|25102|25226|25101|1000
1638802310000|2021-12-06 14:51:50|25227|25100|25218|25100|25227|25100|25218|25100|150
1638802320000|2021-12-06 14:52:00|25217|25101|25218|25100|25218|25101|25217|25100|0
1638802330000|2021-12-06 14:52:10|25217|25095|25120|25025|25217|25095|25120|25020|600
1638802340000|2021-12-06 14:52:20|25134|25050|25226|25065|25228|25091|25134|25050|600
1638802350000|2021-12-06 14:52:30|25225|25066|25227|25050|25227|25066|25225|25050|100
1638802360000|2021-12-06 14:52:40|25226|25066|25226|25050|25226|25066|25226|25050|0
1638802370000|2021-12-06 14:52:50|25225|25066|25226|25050|25226|25067|25225|25050|0
1638802380000|2021-12-06 14:53:00|25200||25162||25200||25162||0
1638802390000|2021-12-06 14:53:10|25161||25161||25161||25161||0
1638802400000|2021-12-06 14:53:20|25162|25055|25162|25055|25162|25055|25162|25055|0
1638802410000|2021-12-06 14:53:30|25161|25050|25114|25032|25161|25050|25114|25030|505
1638802420000|2021-12-06 14:53:40|25113|25051|25162|25032|25162|25056|25112|24988|1598
1638802430000|2021-12-06 14:53:50|25161|25033|25162|25037|25162|25037|25161|25033|0
1638802440000|2021-12-06 14:54:00||25038||25038||25038||25038|0
1638802450000|2021-12-06 14:54:10||25039||25039||25039||25039|100
1638802460000|2021-12-06 14:54:20||25040||25040||25040||25040|100
1638802470000|2021-12-06 14:54:30|25161|25041|25050|24988|25162|25041|25049|24988|850
1638802490000|2021-12-06 14:54:50|25049|24936|25050|24950|25050|24988|24993|24935|800
1638802500000|2021-12-06 14:55:00|25049|24988|25029|24988|25049|25014|25009|24952|700
1638802510000|2021-12-06 14:55:10||24951||24950||24952||24950|700
1638802530000|2021-12-06 14:55:30|25030|24951|25146|25010|25147|25021|25030|24951|1100
1638802540000|2021-12-06 14:55:40|25145|25011|25146|25029|25146|25029|25145|25011|100
1638802550000|2021-12-06 14:55:50|25145|25030|25145|25029|25146|25030|25145|25029|0
1638802560000|2021-12-06 14:56:00|25146||25146||25146||25146||100
1638802570000|2021-12-06 14:56:10|25145|25030|25150|25030|25150|25030|25145|25030|100
1638802580000|2021-12-06 14:56:20|25145||25166||25166||25145||300
1638802590000|2021-12-06 14:56:30|25144|25033|25154|25037|25166|25037|25144|25033|0
1638802600000|2021-12-06 14:56:40|25143|25039|25143|25041|25143|25041|25143|25039|200
1638802610000|2021-12-06 14:56:50|25142|25042|25142|25042|25142|25042|25141|25042|500
1638802620000|2021-12-06 14:57:00|25141||25137||25141||25137||100
1638802630000|2021-12-06 14:57:10|25132|25043|25137|25042|25137|25043|25132|25042|100
1638802660000|2021-12-06 14:57:40|25136|25041|25037|24895|25136|25041|24990|24882|1007
1638802670000|2021-12-06 14:57:50|25015|24904|25037|24905|25037|24905|25015|24904|100
1638802700000|2021-12-06 14:58:20|25014|24906|25028|24905|25037|24906|25014|24905|100
1638802710000|2021-12-06 14:58:30|25034|24907|25033|24907|25034|24907|25033|24907|100
1638802720000|2021-12-06 14:58:40|25034|24908|25034|24908|25034|24908|25034|24908|200
1638802730000|2021-12-06 14:58:50||24909||24909||24909||24909|100
1638802740000|2021-12-06 14:59:00|25033|24910|25033|24911|25033|24911|25033|24910|700
1638802750000|2021-12-06 14:59:10||24910||24910||24910||24910|0
1638802760000|2021-12-06 14:59:20|25028|24907|24907|24804|25028|24907|24906|24800|965
1638802770000|2021-12-06 14:59:30|24906||24905||24907||24905||0
1638802780000|2021-12-06 14:59:40||24805||24806||24806||24805|0
1638802790000|2021-12-06 14:59:50|24907|24807|25028|24924|25029|24955|24905|24807|2758
1638802800000|2021-12-06 15:00:00|25026|24923|24936|24841|25026|24925|24936|24801|800
1638802810000|2021-12-06 15:00:10|||||||||100
1638802820000|2021-12-06 15:00:20|24918|24840|24886|24805|24918|24840|24886|24805|300
1638802830000|2021-12-06 15:00:30|24884|24811|24884|24845|24884|24845|24884|24811|100
1638802840000|2021-12-06 15:00:40|24886|24846|25026|24861|25026|24861|24886|24845|926
1638802850000|2021-12-06 15:00:50|24973|24860|24972|24874|24996|24875|24972|24860|201
1638802860000|2021-12-06 15:01:00|24971|24875|24972|24877|24972|24877|24971|24874|0
1638802870000|2021-12-06 15:01:10|24878|24875|24728|24641|24878|24875|24728|24563|2981
1638802880000|2021-12-06 15:01:20|24772|24642|24771|24643|24772|24643|24771|24642|0
1638802890000|2021-12-06 15:01:30||24644||24643||24644||24643|0
1638802910000|2021-12-06 15:01:50|24770|24644|24770|24644|24771|24644|24770|24644|0
1638802920000|2021-12-06 15:02:00|24769|24645|24632|24522|24770|24645|24632|24522|1069
1638802930000|2021-12-06 15:02:10|24637|24563|24771|24680|24771|24680|24637|24563|1434
1638802940000|2021-12-06 15:02:20|24772|24681|24772|24680|24772|24681|24772|24680|1200
1638802950000|2021-12-06 15:02:30|||||||||200
1638802960000|2021-12-06 15:02:40|24775|24720|24798|24746|24865|24760|24775|24720|700
1638802970000|2021-12-06 15:02:50|24747|24720|24793|24733|24797|24733|24746|24720|1300
1638802980000|2021-12-06 15:03:00|24794||24794||24794||24794||0
1638802990000|2021-12-06 15:03:10|||||||||300
1638803000000|2021-12-06 15:03:20|24797|24734|24944|24769|24944|24769|24797|24734|835
1638803010000|2021-12-06 15:03:30|24991|24773|24991|24785|24991|24785|24991|24773|100
1638803020000|2021-12-06 15:03:40||24800||24800||24801||24800|200
1638803030000|2021-12-06 15:03:50|24988||24988||24988||24987||300
1638803050000|2021-12-06 15:04:10||24801||24801||24801||24801|0
1638803060000|2021-12-06 15:04:20|24999|24825|24992|24826|24999|24826|24934|24812|226
1638803070000|2021-12-06 15:04:30|24993|24827|24992|24829|24994|24829|24992|24827|0
1638803080000|2021-12-06 15:04:40|24989|24830|24993|24832|24993|24832|24988|24830|115
1638803090000|2021-12-06 15:04:50|24991||24991||24991||24991||0
1638803100000|2021-12-06 15:05:00|24990|24850|24985|24837|24991|24850|24985|24832|425
1638803110000|2021-12-06 15:05:10|24956|24832|24800|24690|24956|24832|24800|24690|748
1638803120000|2021-12-06 15:05:20|24790||24790||24790||24790||0
1638803130000|2021-12-06 15:05:30||24691||24718||24718||24691|0
1638803140000|2021-12-06 15:05:40|24789|24690|24718|24622|24789|24690|24718|24620|800
1638803150000|2021-12-06 15:05:50|24717|24623|24683|24624|24784|24688|24683|24623|1400
1638803170000|2021-12-06 15:06:10|24706|24625|24735|24625|24735|24683|24693|24624|1177
1638803180000|2021-12-06 15:06:20|||||||||100
1638803190000|2021-12-06 15:06:30|24780|24681|24801|24682|24801|24683|24780|24636|400
1638803200000|2021-12-06 15:06:40|24800|24683|24800|24682|24800|24683|24800|24682|100
1638803210000|2021-12-06 15:06:50|24786|24636|24707|24625|24786|24636|24707|24625|400
1638803220000|2021-12-06 15:07:00|||||||||100
1638803230000|2021-12-06 15:07:10|24706|24626|24706|24626|24706|24627|24706|24625|200
1638803240000|2021-12-06 15:07:20|24705|24627|24746|24665|24777|24665|24705|24626|950
1638803250000|2021-12-06 15:07:30|24761|24681|24800|24687|24800|24731|24761|24681|700
1638803260000|2021-12-06 15:07:40|24793|24688|24793|24643|24800|24696|24740|24642|605
1638803270000|2021-12-06 15:07:50|24792|24644|24793|24643|24793|24644|24792|24643|100
1638803280000|2021-12-06 15:08:00|24792|24641|24789|24563|24793|24641|24763|24563|100
1638803290000|2021-12-06 15:08:10||24572||24637||24637||24572|0
1638803300000|2021-12-06 15:08:20|24788|24638|24687|24565|24788|24638|24687|24565|0
1638803310000|2021-12-06 15:08:30|24686|24566|24675|24604|24686|24604|24675|24566|0
1638803320000|2021-12-06 15:08:40|24687|24605|24704|24648|24705|24675|24687|24605|1000
1638803330000|2021-12-06 15:08:50|24703||24703||24703||24703||800
1638803340000|2021-12-06 15:09:00|24702|24649|24697|24580|24702|24649|24600|24566|1307
1638803350000|2021-12-06 15:09:10|24696|24582|24696|24622|24696|24623|24696|24582|100
1638803360000|2021-12-06 15:09:20|24745|24651|24798|24700|24800|24700|24745|24651|800
1638803370000|2021-12-06 15:09:30|24778|24665|24795|24660|24798|24665|24778|24651|1000
1638803380000|2021-12-06 15:09:40|24773|24661|24773|24667|24796|24667|24772|24661|0
1638803390000|2021-12-06 15:09:50||24669||24672||24672||24669|0
1638803400000|2021-12-06 15:10:00|24772|24673|24673|24565|24773|24673|24640|24565|600
1638803410000|2021-12-06 15:10:10|24637|24566|24688|24581|24688|24599|24634|24565|1700
1638803420000|2021-12-06 15:10:20|24703|24582|24800|24634|24800|24637|24703|24581|400
1638803450000|2021-12-06 15:10:50|24799|24640|24800|24640|24800|24640|24799|24640|0
1638803460000|2021-12-06 15:11:00|24799|24642|24799|24651|24800|24651|24799|24642|0
1638803470000|2021-12-06 15:11:10|24798|24652|24799|24675|24799|24675|24798|24652|100
1638803480000|2021-12-06 15:11:20||24676||24677||24677||24676|0
1638803490000|2021-12-06 15:11:30|24799|24675|24654|24556|24799|24675|24654|24555|0
1638803500000|2021-12-06 15:11:40||24555||24558||24558||24555|0
1638803510000|2021-12-06 15:11:50|24655|24557|24679|24558|24679|24558|24655|24557|0
1638803520000|2021-12-06 15:12:00||24559||24559||24559||24559|0
1638803530000|2021-12-06 15:12:10||24560||24561||24561||24560|0
1638803540000|2021-12-06 15:12:20|24705|24641|24811|24643|24811|24643|24705|24641|300
1638803550000|2021-12-06 15:12:30||24645||24699||24699||24645|0
1638803560000|2021-12-06 15:12:40||24700||24708||24708||24700|0
1638803570000|2021-12-06 15:12:50|24837|24758|24837|24758|24837|24758|24837|24758|395
1638803580000|2021-12-06 15:13:00|24867||24868||24868||24867||0
1638803620000|2021-12-06 15:13:40|24867||24867||24867||24867||200
1638803630000|2021-12-06 15:13:50||24715||24722||24722||24715|275
1638803640000|2021-12-06 15:14:00|24866|24723|24862|24721|24866|24725|24862|24721|0
1638803650000|2021-12-06 15:14:10||24725||24721||24725||24721|0
1638803660000|2021-12-06 15:14:20|24861|24725|24861|24726|24861|24726|24861|24721|0
1638803670000|2021-12-06 15:14:30|24860|24721|24860|24721|24860|24727|24860|24721|0
1638803680000|2021-12-06 15:14:40|24859||24835||24859||24835||500
1638803690000|2021-12-06 15:14:50|24834||24834||24834||24834||100
1638803700000|2021-12-06 15:15:00||24722||24745||24745||24721|0
1638803710000|2021-12-06 15:15:10|24879|24732|24953|24850|24977|24850|24879|24732|0
1638803720000|2021-12-06 15:15:20|24954|24855|24954|24855|24954|24855|24954|24855|0
1638803730000|2021-12-06 15:15:30|24989|24857|24989|24915|24989|24915|24989|24857|400
1638803740000|2021-12-06 15:15:40||24916||24917||24919||24916|300
1638803750000|2021-12-06 15:15:50||24919||24919||24919||24919|0
1638803760000|2021-12-06 15:16:00|25001|24948|24978|24878|25001|24953|24978|24878|313
1638803770000|2021-12-06 15:16:10||24906||24906||24906||24906|0
1638803780000|2021-12-06 15:16:20||24864||24866||24866||24864|0
1638803790000|2021-12-06 15:16:30|24977|24852|24978|24899|24978|24899|24977|24852|0
1638803800000|2021-12-06 15:16:40|24977||24977||24977||24977||100
1638803810000|2021-12-06 15:16:50|24978||24977||24978||24977||0
1638803820000|2021-12-06 15:17:00||24900||24900||24900||24900|200
1638803830000|2021-12-06 15:17:10|||||||||100
1638803840000|2021-12-06 15:17:20|24965|24853|24965|24852|24965|24853|24965|24852|0
1638803850000|2021-12-06 15:17:30|24963||24960||24963||24960||0
1638803860000|2021-12-06 15:17:40|24959|24850|24957|24850|24959|24850|24957|24850|0
1638803870000|2021-12-06 15:17:50|24903|24751|24901|24755|24903|24755|24901|24751|0
1638803880000|2021-12-06 15:18:00|24900|24776|24899|24772|24900|24776|24899|24772|0
1638803890000|2021-12-06 15:18:10|24898|24752|24878|24751|24898|24752|24878|24751|0
1638803900000|2021-12-06 15:18:20|24877|24749|24851|24753|24877|24753|24851|24749|0
1638803910000|2021-12-06 15:18:30|24850|24752|24840|24750|24850|24752|24840|24706|0
1638803920000|2021-12-06 15:18:40|24867|24757|24868|24753|24868|24757|24867|24753|0
1638803930000|2021-12-06 15:18:50||24768||24774||24774||24768|0
1638803940000|2021-12-06 15:19:00||24775||24779||24779||24775|0
1638803950000|2021-12-06 15:19:10|24819|24754|24818|24765|24819|24780|24818|24754|0
1638803960000|2021-12-06 15:19:20||24766||24766||24766||24766|0
1638803970000|2021-12-06 15:19:30||24768||24705||24781||24705|0
1638803980000|2021-12-06 15:19:40|24774|24766|24774|24662|24774|24767|24774|24662|600
1638803990000|2021-12-06 15:19:50||24700||24700||24700||24700|0
1638804000000|2021-12-06 15:20:00|24788|24752|24842|24752|24842|24752|24788|24752|300
1638804010000|2021-12-06 15:20:10|24843|24753|24844|24784|24844|24784|24843|24753|200
1638804020000|2021-12-06 15:20:20|24875|24812|24875|24812|24875|24812|24875|24812|100
1638804030000|2021-12-06 15:20:30||24770||24780||24780||24768|599
1638804040000|2021-12-06 15:20:40|24874|24790|24851|24792|24874|24792|24851|24790|119
1638804050000|2021-12-06 15:20:50|||||||||300
1638804070000|2021-12-06 15:21:10|24874|24801|24874|24801|24874|24801|24874|24801|0
1638804080000|2021-12-06 15:21:20||24802||24801||24802||24801|0
1638804090000|2021-12-06 15:21:30||24796||24796||24796||24796|0
1638804100000|2021-12-06 15:21:40|24873|24773|24873|24773|24873|24773|24873|24773|780
1638804110000|2021-12-06 15:21:50||24774||24795||24795||24774|100
1638804120000|2021-12-06 15:22:00|24849|24777|24827|24765|24849|24777|24827|24765|200
1638804150000|2021-12-06 15:22:30||24766||24769||24769||24766|100
1638804160000|2021-12-06 15:22:40||24755||24755||24755||24755|0
1638804180000|2021-12-06 15:23:00||24764||24753||24764||24753|0
1638804190000|2021-12-06 15:23:10|24826|24746|24826|24714|24826|24746|24826|24714|0
1638804200000|2021-12-06 15:23:20||24715||24716||24716||24715|0
1638804210000|2021-12-06 15:23:30|24825|24717|24825|24719|24825|24719|24825|24715|0
1638804220000|2021-12-06 15:23:40|24824|24720|24762|24712|24826|24721|24762|24712|0
1638804230000|2021-12-06 15:23:50|24738|24640|24718|24651|24738|24651|24698|24626|0
1638804240000|2021-12-06 15:24:00|24719|24681|24744|24651|24744|24681|24719|24651|0
1638804250000|2021-12-06 15:24:10||24680||24680||24680||24680|0
1638804260000|2021-12-06 15:24:20|24743||24743||24743||24743||0
1638804270000|2021-12-06 15:24:30|24762|24699|24758|24698|24762|24716|24758|24698|150
1638804280000|2021-12-06 15:24:40|24757|24680|24757|24680|24757|24680|24757|24680|100
1638804290000|2021-12-06 15:24:50|||||||||300
1638804300000|2021-12-06 15:25:00|||||||||100
1638804310000|2021-12-06 15:25:10|24756|24651|24748|24601|24756|24651|24748|24601|0
1638804320000|2021-12-06 15:25:20|24750|24602|24706|24602|24750|24602|24706|24602|0
1638804330000|2021-12-06 15:25:30||24603||24601||24603||24601|357
1638804340000|2021-12-06 15:25:40|24705|24602|24705|24601|24705|24602|24705|24601|125
1638804350000|2021-12-06 15:25:50|24704|24602|24692|24602|24704|24602|24690|24602|0
1638804360000|2021-12-06 15:26:00|24611|24551|24611|24551|24611|24551|24611|24551|0
1638804370000|2021-12-06 15:26:10|24749|24622|24746|24626|24750|24626|24746|24622|0
1638804390000|2021-12-06 15:26:30||24629||24629||24629||24629|0
1638804400000|2021-12-06 15:26:40|24744|24630|24730|24649|24745|24668|24716|24617|3100
1638804410000|2021-12-06 15:26:50|24729||24726||24729||24726||300
1638804440000|2021-12-06 15:27:20|24725|24644|24642|24580|24725|24644|24642|24580|408
1638804450000|2021-12-06 15:27:30|24641|24553|24596|24524|24641|24553|24596|24501|1300
1638804460000|2021-12-06 15:27:40|24595|24512|24550|24481|24595|24512|24525|24479|2580
1638804470000|2021-12-06 15:27:50|24551|24483|24723|24569|24725|24569|24551|24483|1000
1638804480000|2021-12-06 15:28:00|24722|24570|24722|24595|24723|24595|24722|24570|400
1638804490000|2021-12-06 15:28:10||24596||24597||24597||24596|0
1638804500000|2021-12-06 15:28:20||24599||24593||24600||24593|0
1638804510000|2021-12-06 15:28:30|24699|24611|24699|24593|24699|24611|24698|24593|200
1638804520000|2021-12-06 15:28:40|24692|24600|24699|24593|24699|24602|24679|24593|300
1638804530000|2021-12-06 15:28:50||24594||24586||24594||24585|0
1638804540000|2021-12-06 15:29:00|24698|24587|24699|24571|24699|24587|24656|24571|200
1638804550000|2021-12-06 15:29:10|24639|24565|24646|24513|24697|24565|24639|24513|400
1638804560000|2021-12-06 15:29:20|24645|24555|24646|24555|24646|24555|24645|24555|0
1638804570000|2021-12-06 15:29:30||24577||24577||24577||24577|0
1638804580000|2021-12-06 15:29:40|||||||||286
1638804600000|2021-12-06 15:30:00|24676|24612|24729|24613|24729|24646|24676|24612|1800
1638804610000|2021-12-06 15:30:10|24728|24615|24726|24614|24728|24615|24726|24613|0
1638804620000|2021-12-06 15:30:20|24725|24615|24678|24582|24725|24615|24677|24581|607
1638804630000|2021-12-06 15:30:30||24583||24582||24583||24582|0
1638804650000|2021-12-06 15:30:50|24677|24583|24678|24582|24678|24583|24677|24582|104
1638804660000|2021-12-06 15:31:00|24708|24630|24775|24692|24775|24692|24708|24630|1453
1638804670000|2021-12-06 15:31:10||24693||24694||24694||24693|200
1638804680000|2021-12-06 15:31:20|24771|24693|24771|24695|24771|24695|24755|24693|500
1638804690000|2021-12-06 15:31:30|||||||||100
1638804700000|2021-12-06 15:31:40||24696||24695||24696||24695|1046
1638804710000|2021-12-06 15:31:50||24700||24700||24700||24700|100
1638804720000|2021-12-06 15:32:00|||||||||100
1638804730000|2021-12-06 15:32:10|24776|24701|24900|24839|24900|24839|24776|24701|2411
1638804740000|2021-12-06 15:32:20|24899|24840|25014|24873|25079|24967|24895|24840|8000
1638804750000|2021-12-06 15:32:30|25013|24874|25014|24938|25014|24938|24999|24874|1401
1638804760000|2021-12-06 15:32:40|25044|24977|25089|24980|25089|24980|25044|24977|300
1638804770000|2021-12-06 15:32:50||24992||24992||25001||24992|100
1638804780000|2021-12-06 15:33:00|25079|25001|25089|24946|25089|25006|25055|24946|100
1638804790000|2021-12-06 15:33:10|25079|24947|25079|24947|25079|24947|25079|24947|0
1638804800000|2021-12-06 15:33:20|25072||25072||25072||25070||100
1638804810000|2021-12-06 15:33:30|25066||25067||25068||25066||900
1638804820000|2021-12-06 15:33:40|25066|24970|25067|24970|25067|24970|25066|24970|202
1638804830000|2021-12-06 15:33:50|25072||25068||25078||25068||100
1638804840000|2021-12-06 15:34:00|25069||25064||25069||25064||0
1638804850000|2021-12-06 15:34:10|25065||25041||25065||25041||0
1638804870000|2021-12-06 15:34:30|25039|24965|25018|24936|25039|24965|25005|24926|2600
1638804880000|2021-12-06 15:34:40|25017|24937|25017|24937|25017|24937|25017|24937|0
1638804890000|2021-12-06 15:34:50|25007||25007||25007||25007||0
1638804900000|2021-12-06 15:35:00|25006|24927|25001|24907|25006|24927|25001|24906|900
1638804910000|2021-12-06 15:35:10|25002|24926|25068|24986|25070|24986|25002|24926|1900
1638804920000|2021-12-06 15:35:20||24987||24985||24987||24985|0
1638804930000|2021-12-06 15:35:30|25066|24987|25066|24985|25070|24987|25066|24985|0
1638804940000|2021-12-06 15:35:40|25049|24980|25005|24894|25049|24980|24989|24874|1000
1638804950000|2021-12-06 15:35:50|24969|24895|25020|24925|25020|24943|24969|24894|3000
1638804960000|2021-12-06 15:36:00|25017|24926|25017|24943|25017|24943|24991|24925|300
1638804970000|2021-12-06 15:36:10|25016|24944|25014|24920|25017|24945|25014|24920|0
1638804980000|2021-12-06 15:36:20|24972|24921|25009|24923|25013|24945|24944|24874|3900
1638804990000|2021-12-06 15:36:30|25008|24906|25012|24920|25012|24950|25008|24906|600
1638805000000|2021-12-06 15:36:40|24999|24921|25011|24957|25011|24957|24989|24921|1600
1638805010000|2021-12-06 15:36:50|25001||25001||25017||25001||0
1638805020000|2021-12-06 15:37:00|25006|24959|25015|24985|25017|24985|25006|24959|100
1638805030000|2021-12-06 15:37:10|25013|24961|25013|24933|25013|24961|25011|24932|1200
1638805040000|2021-12-06 15:37:20|25017|24940|25017|24967|25017|24967|25017|24940|100
1638805050000|2021-12-06 15:37:30|25012|24940|25017|24941|25017|24967|24989|24940|925
1638805060000|2021-12-06 15:37:40||24940||24960||24960||24940|1200
1638805070000|2021-12-06 15:37:50|25016|24941|25063|24971|25066|24971|24955|24917|1900
1638805080000|2021-12-06 15:38:00|25062|24977|25061|24990|25062|24991|25061|24942|200
1638805090000|2021-12-06 15:38:10|25066|24995|25111|25028|25111|25028|25066|24995|200
1638805100000|2021-12-06 15:38:20|||||||||500
1638805110000|2021-12-06 15:38:30|25112|25030|25138|25030|25138|25030|25112|25030|0
1638805120000|2021-12-06 15:38:40|25137||25136||25137||25136||0
1638805130000|2021-12-06 15:38:50|25135||25135||25135||25135||0
1638805140000|2021-12-06 15:39:00|25134||25134||25134||25134||0
1638805150000|2021-12-06 15:39:10|25135|25031|25135|25044|25135|25044|25135|25031|100
1638805160000|2021-12-06 15:39:20|||||||||208
1638805170000|2021-12-06 15:39:30|25134||25133||25135||25133||100
1638805180000|2021-12-06 15:39:40|25132|25045|25130|25045|25132|25045|25130|25045|568
1638805190000|2021-12-06 15:39:50||25048||25055||25055||25048|400
1638805200000|2021-12-06 15:40:00|25129||25129||25129||25129||0
1638805210000|2021-12-06 15:40:10|25127||25128||25128||25127||0
1638805220000|2021-12-06 15:40:20|25129|25054|25088|24950|25129|25055|25076|24950|900
1638805230000|2021-12-06 15:40:30|25089|24951|25089|24954|25089|24954|25087|24951|100
1638805240000|2021-12-06 15:40:40|25129|24955|25129|24984|25129|25021|25129|24955|400
1638805250000|2021-12-06 15:40:50|25128|24985|25128|25001|25134|25001|25128|24985|0
1638805260000|2021-12-06 15:41:00|25127|25002|25108|25011|25127|25011|25106|25002|0
1638805270000|2021-12-06 15:41:10|25113|25015|25199|25107|25200|25107|25113|25015|400
1638805290000|2021-12-06 15:41:30|25180|25066|25100|24973|25184|25066|25100|24973|600
1638805300000|2021-12-06 15:41:40||24974||24975||24975||24974|0
1638805310000|2021-12-06 15:41:50||24976||25004||25004||24973|200
1638805320000|2021-12-06 15:42:00||24973||25015||25016||24973|198
1638805330000|2021-12-06 15:42:10||25016||25017||25017||25016|0
1638805340000|2021-12-06 15:42:20||25018||25026||25026||25018|0
1638805350000|2021-12-06 15:42:30||25011||25029||25029||25011|0
1638805360000|2021-12-06 15:42:40||25011||25031||25031||25011|0
1638805380000|2021-12-06 15:43:00|25099|25026|25061|24914|25099|25026|25035|24914|800
1638805390000|2021-12-06 15:43:10|25060||25052||25060||25052||1500
1638805400000|2021-12-06 15:43:20|25031||25015||25031||25015||0
1638805410000|2021-12-06 15:43:30|25013|24910|25004|24910|25013|24911|25001|24910|1200
1638805420000|2021-12-06 15:43:40|24987|24911|25019|24955|25019|24956|24987|24910|2000
1638805430000|2021-12-06 15:43:50|25018||25019||25019||25018||300
1638805440000|2021-12-06 15:44:00|25018|24926|25017|24925|25018|24927|24978|24921|1300
1638805450000|2021-12-06 15:44:10|25016|24928|25017|24934|25017|24934|25016|24928|1300
1638805460000|2021-12-06 15:44:20||24935||24936||24936||24935|1400
1638805470000|2021-12-06 15:44:30||24937||24910||24937||24910|100
1638805480000|2021-12-06 15:44:40||24937||24910||24941||24910|200
1638805490000|2021-12-06 15:44:50||24941||24910||24942||24910|1115
1638805500000|2021-12-06 15:45:00|25016|24942|25008|24911|25016|24942|24979|24910|300
1638805510000|2021-12-06 15:45:10|25007|24912|25006|24914|25007|24914|25006|24912|200
1638805520000|2021-12-06 15:45:20|25005|24919|25010|24922|25010|24922|24990|24919|500
1638805540000|2021-12-06 15:45:40|25009|24923|25014|24924|25014|24924|25008|24923|0
1638805550000|2021-12-06 15:45:50|25013|24925|25008|24928|25014|24928|25007|24925|1000
1638805560000|2021-12-06 15:46:00|25062|24929|25063|24971|25063|24971|25062|24929|600
1638805570000|2021-12-06 15:46:10||24973||24986||24986||24973|100
1638805580000|2021-12-06 15:46:20|25076|24987|25123|25025|25123|25044|25076|24987|200
1638805590000|2021-12-06 15:46:30|25122|25033|25117|24995|25122|25033|25099|24993|500
1638805600000|2021-12-06 15:46:40|25116|25025|25116|25025|25116|25025|25116|25025|0
1638805610000|2021-12-06 15:46:50|25117|25030|25117|25035|25117|25035|25117|25030|0
1638805620000|2021-12-06 15:47:00|25116|25041|25116|25043|25116|25043|25116|25030|100
1638805630000|2021-12-06 15:47:10|25100|25041|25079|24987|25100|25041|25079|24987|200
1638805640000|2021-12-06 15:47:20|25078|24999|25078|24999|25079|24999|25078|24987|100
1638805650000|2021-12-06 15:47:30|25079|24987|25038|24939|25079|24987|25036|24938|500
1638805660000|2021-12-06 15:47:40|25037||25035||25037||25034||0
1638805670000|2021-12-06 15:47:50|25036|24940|25036|24942|25036|24942|25035|24940|0
1638805680000|2021-12-06 15:48:00|25035|24943|25036|24944|25036|24944|25033|24943|0
1638805690000|2021-12-06 15:48:10|25035|24945|25032|24946|25035|24946|25032|24945|0
1638805700000|2021-12-06 15:48:20|25033||25033||25033||25032||0
1638805710000|2021-12-06 15:48:30||24947||24950||24950||24947|0
1638805720000|2021-12-06 15:48:40|25034|24951|25041|24958|25046|24992|25034|24951|400
1638805730000|2021-12-06 15:48:50||24959||24960||24960||24959|0
1638805740000|2021-12-06 15:49:00|25040|24958|25041|24961|25041|24961|25040|24958|476
1638805750000|2021-12-06 15:49:10||24962||24963||24963||24962|200
1638805760000|2021-12-06 15:49:20||24964||24971||24971||24964|0
1638805770000|2021-12-06 15:49:30|25046|24981|25137|25044|25141|25044|25046|24981|1300
1638805780000|2021-12-06 15:49:40|25099|25045|25136|25046|25136|25046|25079|25045|0
1638805790000|2021-12-06 15:49:50|25135|25047|25135|25050|25135|25050|25135|25047|0
1638805800000|2021-12-06 15:50:00|25134|25051|25092|24970|25134|25053|25092|24970|401
1638805810000|2021-12-06 15:50:10|25091|24971|25086|24972|25092|24972|25086|24971|0
1638805820000|2021-12-06 15:50:20|25084|24973|25062|24975|25084|24976|25061|24973|200
1638805830000|2021-12-06 15:50:30|||||||||500
1638805840000|2021-12-06 15:50:40|25020|24946|25020|24922|25020|24947|24995|24911|1000
1638805850000|2021-12-06 15:50:50|25000|24944|25090|25004|25090|25004|25000|24944|4800
1638805860000|2021-12-06 15:51:00|25088|25005|25088|25006|25088|25006|25087|25005|100
1638805870000|2021-12-06 15:51:10|25100|25007|25207|25098|25207|25098|25100|25007|213
1638805890000|2021-12-06 15:51:30|25203|25099|25139|25016|25203|25099|25137|24987|100
1638805900000|2021-12-06 15:51:40|25138|25017|25131|24984|25138|25017|25131|24984|0
1638805910000|2021-12-06 15:51:50|25129|24952|25118|24953|25129|24982|25104|24952|300
1638805920000|2021-12-06 15:52:00|25115|24954|25110|24954|25115|24954|25110|24954|0
1638805930000|2021-12-06 15:52:10|25108|24955|25074|24927|25108|24956|25074|24925|200
1638805940000|2021-12-06 15:52:20|25073|24928|25073|24928|25073|24928|25073|24928|0
1638805950000|2021-12-06 15:52:30|25072|24900|25047|24905|25072|24905|25047|24900|100
1638805960000|2021-12-06 15:52:40|25046|24906|25046|24911|25046|24911|25046|24906|0
1638805970000|2021-12-06 15:52:50|25045|24912|25042|24921|25045|24921|25042|24912|200
1638805980000|2021-12-06 15:53:00|25041|24922|25038|24922|25041|24923|25038|24921|0
1638805990000|2021-12-06 15:53:10|25037|24923|25034|24922|25037|24924|25034|24922|100
1638806000000|2021-12-06 15:53:20|25033|24923|25026|24906|25034|24923|25026|24904|300
1638806010000|2021-12-06 15:53:30|25025|24907|25023|24907|25026|24908|25023|24907|100
1638806020000|2021-12-06 15:53:40|25024|24935|25023|24935|25024|24936|25023|24935|0
1638806030000|2021-12-06 15:53:50|25022||25023||25023||25022||0
1638806040000|2021-12-06 15:54:00|25022||25022||25023||25022||0
1638806050000|2021-12-06 15:54:10|25021|24930|25022|24933|25022|24933|25021|24930|100
1638806060000|2021-12-06 15:54:20||24934||24948||24948||24934|0
1638806070000|2021-12-06 15:54:30||24949||24949||24949||24949|0
1638806080000|2021-12-06 15:54:40|25038|24950|25118|24972|25120|24986|25022|24950|1300
1638806090000|2021-12-06 15:54:50|25100|24973|25099|24974|25100|24974|25099|24973|0
1638806100000|2021-12-06 15:55:00|25098|24975|25098|24979|25098|24979|25098|24975|0
1638806110000|2021-12-06 15:55:10|25097|24981|25097|24984|25097|24984|25097|24981|0
1638806120000|2021-12-06 15:55:20|25096|24985|25097|24994|25097|24994|25096|24985|0
1638806130000|2021-12-06 15:55:30||24995||24995||24995||24995|0
1638806140000|2021-12-06 15:55:40||25015||25018||25018||25015|0
1638806150000|2021-12-06 15:55:50||25019||25011||25019||25011|0
1638806160000|2021-12-06 15:56:00||24987||24990||24990||24987|0
1638806180000|2021-12-06 15:56:20|25096|25012|25097|25012|25097|25019|25096|25012|200
1638806210000|2021-12-06 15:56:50|||||||||100
1638806220000|2021-12-06 15:57:00|25096|25013|25097|25012|25097|25013|25096|25012|0
1638806230000|2021-12-06 15:57:10|25100|25013|25198|25103|25207|25104|25100|25013|700
1638806240000|2021-12-06 15:57:20|25196|25104|25196|25106|25196|25107|25196|25104|100
1638806250000|2021-12-06 15:57:30||25107||25107||25108||25107|0
1638806270000|2021-12-06 15:57:50|25195|25108|25196|25110|25196|25111|25195|25108|400
1638806280000|2021-12-06 15:58:00||25109||25109||25109||25109|0
1638806290000|2021-12-06 15:58:10|25195|25111|25195|25111|25195|25111|25195|25111|0
1638806300000|2021-12-06 15:58:20|25193||25191||25193||25191||0
1638806320000|2021-12-06 15:58:40|25190|25117|25190|25117|25190|25117|25190|25117|0
1638806340000|2021-12-06 15:59:00|25189|25118|25186|25120|25189|25120|25186|25118|0
1638806350000|2021-12-06 15:59:10|25185|25121|25184|25121|25185|25121|25184|25121|0
1638806360000|2021-12-06 15:59:20|25182|25120|25123|25044|25182|25120|25123|25044|1200
1638806370000|2021-12-06 15:59:30|25122|25045|25123|25045|25123|25046|25122|25045|1428
1638806380000|2021-12-06 15:59:40|25115|25046|25115|25049|25115|25049|25115|25046|0
1638806410000|2021-12-06 16:00:10|25123|25050|25151|25051|25151|25067|25123|25050|300
1638806420000|2021-12-06 16:00:20||25052||25047||25052||25047|0
1638806430000|2021-12-06 16:00:30||25049||25049||25050||25049|0
1638806440000|2021-12-06 16:00:40||25075||25075||25075||25075|0
1638806450000|2021-12-06 16:00:50|25129||25134||25150||25103||900
1638806460000|2021-12-06 16:01:00|25133|25000|25134|25001|25134|25032|25133|25000|0
1638806470000|2021-12-06 16:01:10|25133|25004|25133|25004|25133|25005|25133|25004|0
1638806480000|2021-12-06 16:01:20|25100|25001|25100|25001|25100|25001|25100|25001|200
1638806490000|2021-12-06 16:01:30|25099|25002|25099|25002|25099|25002|25098|25002|0
1638806500000|2021-12-06 16:01:40|25098|25000|25097|25001|25098|25001|25097|25000|100
1638806510000|2021-12-06 16:01:50|25096|25000|25093|25000|25096|25000|25092|25000|0
1638806520000|2021-12-06 16:02:00|25092|25001|25092|25003|25092|25004|25091|25001|0
1638806530000|2021-12-06 16:02:10|25093|25002|25164|25079|25164|25079|25093|25002|1100
1638806540000|2021-12-06 16:02:20|25150|25074|25150|25074|25150|25074|25150|25074|100
1638806560000|2021-12-06 16:02:40|25136|25069|25138|25060|25138|25069|25110|25060|1700
1638806570000|2021-12-06 16:02:50|25137|25061|25138|25060|25138|25061|25137|25060|300
1638806580000|2021-12-06 16:03:00|25137|25038|25098|25000|25137|25038|25098|25000|100
1638806590000|2021-12-06 16:03:10|25097|25001|25097|25001|25097|25001|25097|25001|100
1638806600000|2021-12-06 16:03:20|25096|25000|25095|25000|25096|25000|25095|25000|0
1638806610000|2021-12-06 16:03:30|25076|24975|25019|24899|25076|24975|24996|24893|8910
1638806620000|2021-12-06 16:03:40|25018|24900|25120|25030|25144|25030|25018|24900|800
1638806630000|2021-12-06 16:03:50|25144|25031|25144|25035|25144|25035|25144|25031|0
1638806640000|2021-12-06 16:04:00||25036||25040||25040||25036|100
1638806650000|2021-12-06 16:04:10||25041||25101||25101||25041|0
1638806660000|2021-12-06 16:04:20|25174|25100|25194|25104|25194|25104|25174|25100|600
1638806670000|2021-12-06 16:04:30|25170|25106|25175|25109|25175|25109|25170|25106|300
1638806680000|2021-12-06 16:04:40|25152|25100|25167|24957|25167|25100|25152|24957|500
1638806690000|2021-12-06 16:04:50|25152|25045|25131|25015|25162|25045|25131|25014|100
1638806700000|2021-12-06 16:05:00||25016||25018||25018||25016|0
1638806710000|2021-12-06 16:05:10||25045||25046||25046||25045|0
1638806720000|2021-12-06 16:05:20||25050||25055||25055||25050|0
1638806730000|2021-12-06 16:05:30|25136|25058|25167|25064|25167|25098|25136|25058|200
1638806740000|2021-12-06 16:05:40|25150|25066|25167|25094|25167|25094|25150|25066|200
1638806750000|2021-12-06 16:05:50|25198|25095|25218|25159|25218|25160|25198|25095|300
1638806760000|2021-12-06 16:06:00|25243|25160|25264|25159|25264|25180|25243|25159|0
1638806770000|2021-12-06 16:06:10|25260||25260||25260||25260||0
1638806780000|2021-12-06 16:06:20|25259|25158|25233|25150|25259|25172|25233|25150|100
1638806790000|2021-12-06 16:06:30|25260|25161|25233|25160|25260|25161|25232|25150|100
1638806800000|2021-12-06 16:06:40||25161||25161||25161||25161|0
1638806810000|2021-12-06 16:06:50|25232||25233||25233||25232||300
1638806820000|2021-12-06 16:07:00|25232|25159|25233|25178|25233|25178|25196|25150|1043
1638806830000|2021-12-06 16:07:10|25258|25183|25260|25221|25260|25223|25258|25183|800
1638806840000|2021-12-06 16:07:20|25278|25228|25290|25240|25290|25246|25278|25228|0
1638806850000|2021-12-06 16:07:30|25289|25241|25347|25263|25347|25263|25289|25241|1661
1638806870000|2021-12-06 16:07:50||25236||25236||25236||25236|0
1638806880000|2021-12-06 16:08:00|25321|25228|25321|25238|25321|25238|25289|25228|600
1638806890000|2021-12-06 16:08:10|25320|25248|25391|25299|25391|25299|25320|25248|200
1638806900000|2021-12-06 16:08:20|25425|25287|25423|25325|25425|25325|25423|25287|0
1638806910000|2021-12-06 16:08:30|25422|25350|25405|25350|25422|25350|25404|25350|0
1638806920000|2021-12-06 16:08:40|25400|25326|25400|25320|25400|25326|25399|25320|0
1638806930000|2021-12-06 16:08:50||25321||25320||25321||25320|0
1638806940000|2021-12-06 16:09:00|25399|25325|25399|25320|25400|25327|25399|25320|400
1638806950000|2021-12-06 16:09:10||25326||25327||25327||25320|0
1638806960000|2021-12-06 16:09:20|25405|25326|25526|25403|25526|25448|25405|25320|3143
1638806970000|2021-12-06 16:09:30|25504|25408|25504|25421|25504|25421|25504|25406|0
1638806980000|2021-12-06 16:09:40||25448||25448||25448||25448|0
1638806990000|2021-12-06 16:09:50|25509|25473|25585|25513|25585|25513|25509|25455|200
1638807000000|2021-12-06 16:10:00|25584|25508|25565|25462|25584|25508|25565|25448|1450
1638807010000|2021-12-06 16:10:10|25564|25474|25565|25476|25565|25476|25564|25474|100
1638807020000|2021-12-06 16:10:20|25564||25564||25564||25564||200
1638807030000|2021-12-06 16:10:30||25477||25491||25491||25477|0
1638807040000|2021-12-06 16:10:40||25495||25501||25503||25495|100
1638807050000|2021-12-06 16:10:50|25588|25511|25639|25565|25687|25611|25588|25511|400
1638807060000|2021-12-06 16:11:00|25610|25558|25588|25511|25619|25558|25588|25466|200
1638807070000|2021-12-06 16:11:10|25587|25449|25580|25449|25587|25449|25580|25449|0
1638807080000|2021-12-06 16:11:20|25579|25475|25577|25461|25579|25475|25577|25449|800
1638807090000|2021-12-06 16:11:30|25576|25449|25562|25501|25576|25501|25500|25449|500
1638807100000|2021-12-06 16:11:40|25567|25532|25595|25533|25613|25533|25567|25532|500
1638807110000|2021-12-06 16:11:50|25614|25565|25648|25552|25671|25589|25614|25533|0
1638807120000|2021-12-06 16:12:00|25647|25566|25647|25566|25647|25566|25647|25566|0
1638807130000|2021-12-06 16:12:10|25646|25567|25646|25567|25646|25567|25646|25567|0
1638807140000|2021-12-06 16:12:20||25560||25555||25560||25555|0
1638807150000|2021-12-06 16:12:30|25645||25648||25648||25645||0
1638807160000|2021-12-06 16:12:40|25647|25533|25564|25471|25647|25533|25564|25467|600
1638807170000|2021-12-06 16:12:50|25584|25502|25565|25502|25595|25534|25565|25502|1489
1638807180000|2021-12-06 16:13:00|25595|25503|25600|25531|25600|25531|25595|25503|0
1638807190000|2021-12-06 16:13:10|25631|25532|25670|25568|25694|25601|25631|25532|700
1638807200000|2021-12-06 16:13:20|25673|25567|25669|25567|25673|25568|25669|25567|0
1638807210000|2021-12-06 16:13:30|25670||25669||25670||25669||0
1638807220000|2021-12-06 16:13:40|25667||25665||25667||25665||100
1638807230000|2021-12-06 16:13:50|25664||25664||25664||25664||0
1638807240000|2021-12-06 16:14:00|25631|25562|25629|25562|25631|25562|25629|25562|0
1638807250000|2021-12-06 16:14:10|25628||25629||25629||25628||0
1638807280000|2021-12-06 16:14:40|25619||25625||25625||25619||0
1638807290000|2021-12-06 16:14:50|25607|25536|25583|25495|25607|25536|25578|25495|300
1638807300000|2021-12-06 16:15:00|25562|25471|25504|25405|25562|25471|25504|25405|600
1638807310000|2021-12-06 16:15:10|25503|25404|25503|25375|25504|25407|25502|25375|158
1638807320000|2021-12-06 16:15:20|25504|25376|25556|25408|25556|25454|25504|25376|400
1638807340000|2021-12-06 16:15:40|25555||25555||25555||25555||0
1638807350000|2021-12-06 16:15:50|25554||25555||25555||25554||0
1638807370000|2021-12-06 16:16:10|25554|25409|25554|25411|25554|25411|25554|25409|100
1638807380000|2021-12-06 16:16:20|25553|25413|25551|25415|25553|25415|25551|25413|0
1638807390000|2021-12-06 16:16:30|25550|25416|25549|25420|25550|25420|25549|25416|500
1638807400000|2021-12-06 16:16:40||25421||25422||25422||25417|0
1638807410000|2021-12-06 16:16:50|25548|25400|25544|25424|25548|25424|25544|25400|0
1638807420000|2021-12-06 16:17:00|25543|25425|25542|25429|25544|25429|25542|25425|0
1638807430000|2021-12-06 16:17:10|25541|25430|25516|25426|25541|25454|25516|25426|4200
1638807440000|2021-12-06 16:17:20|25515|25427|25514|25446|25515|25454|25484|25427|600
1638807450000|2021-12-06 16:17:30|25519|25428|25541|25483|25541|25483|25519|25428|300
1638807460000|2021-12-06 16:17:40|25562|25484|25611|25517|25611|25538|25562|25484|100
1638807470000|2021-12-06 16:17:50|25610|25512|25610|25497|25611|25512|25610|25497|0
1638807490000|2021-12-06 16:18:10||25498||25492||25498||25492|0
1638807500000|2021-12-06 16:18:20|25609|25497|25609|25497|25609|25497|25609|25497|0
1638807510000|2021-12-06 16:18:30|25608|25498|25607|25522|25608|25552|25607|25498|100
1638807520000|2021-12-06 16:18:40||25523||25523||25523||25523|0
1638807530000|2021-12-06 16:18:50|||||||||120
1638807540000|2021-12-06 16:19:00||25524||25524||25524||25524|0
1638807550000|2021-12-06 16:19:10|25606|25519|25661|25579|25661|25579|25567|25519|700
1638807560000|2021-12-06 16:19:20|25650|25615|25744|25651|25744|25651|25650|25585|0
1638807570000|2021-12-06 16:19:30|25745||25745||25745||25745||0
1638807580000|2021-12-06 16:19:40|25713|25647|25745|25648|25745|25648|25712|25647|0
1638807590000|2021-12-06 16:19:50||25647||25647||25647||25647|0
1638807600000|2021-12-06 16:20:00|25744||25744||25744||25744||0
1638807610000|2021-12-06 16:20:10|25695|25646|25696|25606|25743|25646|25672|25606|200
1638807620000|2021-12-06 16:20:20||25607||25607||25607||25607|0
1638807630000|2021-12-06 16:20:30||25608||25608||25608||25608|0
1638807640000|2021-12-06 16:20:40|25695|25609|25695|25609|25695|25609|25695|25609|0
1638807650000|2021-12-06 16:20:50|25685|25612|25647|25548|25685|25612|25646|25548|2300
1638807660000|2021-12-06 16:21:00|25646||25646||25646||25646||0
1638807670000|2021-12-06 16:21:10|25645|25551|25645|25551|25645|25551|25645|25551|0
1638807680000|2021-12-06 16:21:20|25644|25552|25627|25528|25644|25556|25627|25528|0
1638807700000|2021-12-06 16:21:40|25626|25529|25664|25557|25664|25557|25626|25529|200
1638807720000|2021-12-06 16:22:00|25693|25584|25714|25557|25741|25610|25693|25557|100
1638807730000|2021-12-06 16:22:10|||||||||100
1638807740000|2021-12-06 16:22:20|25712|25558|25712|25562|25712|25562|25712|25558|100
1638807750000|2021-12-06 16:22:30|25710||25710||25710||25710||0
1638807760000|2021-12-06 16:22:40||25563||25565||25565||25563|0
1638807770000|2021-12-06 16:22:50|25708|25583|25707|25594|25708|25594|25707|25583|0
1638807780000|2021-12-06 16:23:00|25685|25584|25685|25584|25685|25590|25685|25584|200
1638807790000|2021-12-06 16:23:10|25684||25684||25684||25684||0
1638807800000|2021-12-06 16:23:20|25683|25560|25599|25502|25683|25561|25599|25502|1600
1638807810000|2021-12-06 16:23:30||25527||25527||25528||25527|200
1638807820000|2021-12-06 16:23:40|25598|25496|25571|25484|25598|25496|25571|25483|0
1638807830000|2021-12-06 16:23:50||25485||25496||25496||25485|0
1638807840000|2021-12-06 16:24:00||25497||25527||25527||25496|409
1638807850000|2021-12-06 16:24:10|25572|25528|25646|25549|25646|25549|25572|25528|300
1638807860000|2021-12-06 16:24:20|25645|25550|25616|25550|25645|25550|25615|25549|100
1638807870000|2021-12-06 16:24:30||25551||25551||25551||25551|0
1638807880000|2021-12-06 16:24:40||25552||25552||25552||25552|0
1638807900000|2021-12-06 16:25:00|25615|25553|25594|25534|25615|25553|25594|25534|500
1638807910000|2021-12-06 16:25:10|25593|25535|25594|25535|25594|25535|25593|25534|351
1638807920000|2021-12-06 16:25:20|25625|25536|25684|25560|25684|25560|25625|25536|200
1638807930000|2021-12-06 16:25:30||25561||25561||25561||25561|0
1638807940000|2021-12-06 16:25:40|25715|25591|25715|25620|25715|25620|25710|25591|0
1638807950000|2021-12-06 16:25:50|25714|25610|25684|25610|25714|25610|25668|25610|200
1638807960000|2021-12-06 16:26:00|25672|25605|25632|25513|25672|25605|25632|25513|500
1638807980000|2021-12-06 16:26:20|25631|25514|25631|25513|25632|25514|25631|25513|700
1638807990000|2021-12-06 16:26:30|25630||25628||25630||25628||0
1638808020000|2021-12-06 16:27:00|25627|25514|25626|25515|25627|25515|25626|25514|0
1638808030000|2021-12-06 16:27:10||25516||25517||25518||25516|0
1638808040000|2021-12-06 16:27:20|25625||25624||25625||25624||0
1638808060000|2021-12-06 16:27:40|25602||25591||25602||25591||0
1638808090000|2021-12-06 16:28:10|25585||25591||25591||25585||100
1638808110000|2021-12-06 16:28:30||25518||25521||25521||25518|200
1638808120000|2021-12-06 16:28:40|25599|25522|25624|25543|25629|25571|25599|25522|300
1638808130000|2021-12-06 16:28:50||25544||25545||25545||25544|0
1638808140000|2021-12-06 16:29:00||25546||25555||25555||25546|0
1638808150000|2021-12-06 16:29:10|25625|25556|25655|25573|25674|25604|25625|25556|300
1638808160000|2021-12-06 16:29:20||25580||25580||25582||25580|0
1638808170000|2021-12-06 16:29:30|25654|25573|25655|25563|25655|25573|25654|25563|100
1638808180000|2021-12-06 16:29:40||25564||25565||25565||25564|0
1638808200000|2021-12-06 16:30:00||25566||25566||25566||25566|0
1638808210000|2021-12-06 16:30:10||25567||25569||25569||25567|0
1638808220000|2021-12-06 16:30:20||25570||25570||25571||25569|0
1638808230000|2021-12-06 16:30:30||25571||25572||25572||25571|0
1638808240000|2021-12-06 16:30:40|25660|25582|25701|25629|25701|25629|25660|25582|700
1638808250000|2021-12-06 16:30:50||25630||25632||25632||25630|200
1638808260000|2021-12-06 16:31:00||25633||25648||25648||25633|0
1638808290000|2021-12-06 16:31:30|25700|25643|25666|25528|25700|25643|25635|25528|1100
1638808300000|2021-12-06 16:31:40|25665|25529|25665|25536|25665|25536|25635|25529|0
1638808310000|2021-12-06 16:31:50|25664|25538|25661|25541|25664|25541|25661|25538|0
1638808320000|2021-12-06 16:32:00|25635|25543|25725|25630|25730|25639|25635|25542|0
1638808330000|2021-12-06 16:32:10||25631||25631||25631||25631|0
1638808350000|2021-12-06 16:32:30||25651||25651||25651||25651|0
1638808360000|2021-12-06 16:32:40|25724|25652|25725|25641|25725|25652|25724|25641|0
1638808370000|2021-12-06 16:32:50||25647||25641||25647||25641|0
1638808380000|2021-12-06 16:33:00|25682|25620|25665|25584|25682|25620|25665|25584|300
1638808390000|2021-12-06 16:33:10||25585||25586||25586||25585|0
1638808420000|2021-12-06 16:33:40|25670|25587|25725|25639|25725|25639|25670|25587|400
1638808430000|2021-12-06 16:33:50||25640||25640||25640||25640|0
1638808440000|2021-12-06 16:34:00||25670||25670||25670||25670|300
1638808450000|2021-12-06 16:34:10|25753|25671|25800|25725|25800|25726|25753|25671|100
1638808470000|2021-12-06 16:34:30|25799||25800||25800||25799||0
1638808480000|2021-12-06 16:34:40|25799|25704|25799|25699|25799|25707|25799|25699|300
1638808490000|2021-12-06 16:34:50|25798|25707|25798|25699|25798|25708|25798|25699|0
1638808500000|2021-12-06 16:35:00|25797||25797||25797||25797||0
1638808520000|2021-12-06 16:35:20||25700||25700||25700||25700|0
1638808530000|2021-12-06 16:35:30||25707||25708||25708||25707|0
1638808540000|2021-12-06 16:35:40|25800|25721|25800|25737|25800|25738|25800|25721|0
1638808550000|2021-12-06 16:35:50|||||||||400
1638808560000|2021-12-06 16:36:00||25738||25738||25738||25738|0
1638808570000|2021-12-06 16:36:10||25737||25737||25738||25737|0
1638808580000|2021-12-06 16:36:20||25738||25738||25738||25737|0
1638808590000|2021-12-06 16:36:30||25739||25746||25748||25739|0
1638808620000|2021-12-06 16:37:00|25799|25753|25799|25706|25799|25753|25799|25705|200
1638808630000|2021-12-06 16:37:10||25708||25708||25708||25708|0
1638808640000|2021-12-06 16:37:20|25798|25709|25798|25743|25798|25743|25798|25709|0
1638808650000|2021-12-06 16:37:30|25803|25751|25899|25806|25900|25806|25803|25751|100
1638808660000|2021-12-06 16:37:40||25800||25806||25806||25770|100
1638808670000|2021-12-06 16:37:50||25799||25799||25806||25799|0
1638808680000|2021-12-06 16:38:00|25877|25769|25845|25724|25877|25769|25845|25724|100
1638808690000|2021-12-06 16:38:10|25844||25844||25845||25844||400
1638808700000|2021-12-06 16:38:20||25725||25725||25725||25725|0
1638808710000|2021-12-06 16:38:30|25816|25726|25726|25691|25816|25726|25726|25691|252
1638808720000|2021-12-06 16:38:40|25725|25649|25725|25649|25725|25649|25725|25649|100
1638808730000|2021-12-06 16:38:50|25724|25650|25723|25649|25724|25650|25723|25649|0
1638808740000|2021-12-06 16:39:00||25651||25650||25651||25650|0
1638808750000|2021-12-06 16:39:10|25722|25651|25722|25651|25722|25651|25722|25651|100
1638808760000|2021-12-06 16:39:20||25652||25652||25652||25652|0
1638808770000|2021-12-06 16:39:30|25709|25653|25722|25653|25722|25653|25709|25652|0
1638808780000|2021-12-06 16:39:40||25654||25655||25655||25654|0
1638808790000|2021-12-06 16:39:50||25656||25656||25656||25656|0
1638808800000|2021-12-06 16:40:00||25657||25658||25658||25657|100
1638808810000|2021-12-06 16:40:10|25721|25659|25722|25653|25722|25659|25721|25653|0
1638808830000|2021-12-06 16:40:30|25721|25628|25688|25628|25722|25629|25688|25597|200
1638808840000|2021-12-06 16:40:40|25687|25600|25687|25601|25687|25601|25687|25600|100
1638808850000|2021-12-06 16:40:50|25659|25600|25601|25544|25659|25600|25601|25544|600
1638808910000|2021-12-06 16:41:50|25631|25545|25692|25617|25692|25617|25631|25545|1583
1638808920000|2021-12-06 16:42:00|25710|25618|25710|25619|25710|25619|25708|25617|1050
1638808930000|2021-12-06 16:42:10|25692|25618|25701|25591|25701|25618|25691|25591|0
1638808940000|2021-12-06 16:42:20|25691|25592|25701|25592|25701|25592|25691|25592|500
1638808950000|2021-12-06 16:42:30|25685|25593|25701|25593|25701|25593|25685|25593|0
1638808960000|2021-12-06 16:42:40|25684|25590|25683|25590|25684|25601|25683|25590|0
1638808970000|2021-12-06 16:42:50|25671|25591|25710|25621|25710|25651|25671|25590|400
1638808980000|2021-12-06 16:43:00|25701|25646|25701|25646|25701|25646|25701|25646|0
1638808990000|2021-12-06 16:43:10|25710|25641|25651|25585|25710|25641|25651|25580|400
1638809000000|2021-12-06 16:43:20|25674|25586|25671|25556|25674|25586|25671|25554|1500
1638809020000|2021-12-06 16:43:40||25557||25557||25557||25557|0
1638809030000|2021-12-06 16:43:50|25670|25558|25671|25583|25671|25583|25670|25557|125
1638809040000|2021-12-06 16:44:00|25670||25658||25671||25658||0
1638809050000|2021-12-06 16:44:10||25556||25562||25562||25556|0
1638809060000|2021-12-06 16:44:20|25657|25563|25657|25564|25657|25564|25657|25563|0
1638809070000|2021-12-06 16:44:30|25656|25565|25710|25614|25710|25656|25656|25565|593
1638809100000|2021-12-06 16:45:00|25700|25615|25700|25615|25700|25615|25700|25615|0
1638809110000|2021-12-06 16:45:10||25616||25616||25616||25616|0
1638809130000|2021-12-06 16:45:30||25617||25617||25617||25617|0
1638809140000|2021-12-06 16:45:40|25710|25618|25791|25690|25791|25690|25710|25618|661
1638809150000|2021-12-06 16:45:50||25691||25691||25691||25691|0
1638809160000|2021-12-06 16:46:00||25720||25720||25720||25720|0
1638809170000|2021-12-06 16:46:10||25721||25721||25721||25721|0
1638809190000|2021-12-06 16:46:30|25790|25720|25771|25711|25790|25720|25771|25711|200
1638809200000|2021-12-06 16:46:40|25770|25690|25737|25654|25770|25690|25737|25654|700
1638809220000|2021-12-06 16:47:00|25705|25624|25705|25603|25706|25624|25705|25603|100
1638809230000|2021-12-06 16:47:10|25704|25604|25685|25603|25704|25604|25685|25603|0
1638809240000|2021-12-06 16:47:20|25684||25654||25684||25654||0
1638809250000|2021-12-06 16:47:30|25653|25602|25700|25604|25700|25604|25628|25549|1300
1638809260000|2021-12-06 16:47:40|25699|25574|25699|25574|25699|25574|25699|25574|0
1638809270000|2021-12-06 16:47:50||25575||25573||25575||25573|0
1638809280000|2021-12-06 16:48:00||25604||25573||25605||25573|0
1638809290000|2021-12-06 16:48:10||25605||25573||25605||25573|100
1638809300000|2021-12-06 16:48:20||25574||25605||25605||25574|0
1638809310000|2021-12-06 16:48:30||25573||25573||25605||25573|0
1638809320000|2021-12-06 16:48:40||25605||25573||25605||25573|0
1638809330000|2021-12-06 16:48:50|25698|25574|25699|25575|25699|25575|25698|25574|100
1638809350000|2021-12-06 16:49:10|25697||25697||25697||25697||0
1638809360000|2021-12-06 16:49:20|25696|25576|25695|25577|25696|25577|25694|25576|100
1638809370000|2021-12-06 16:49:30|25671|25578|25667|25577|25695|25587|25665|25575|1200
1638809380000|2021-12-06 16:49:40|25666|25576|25666|25576|25666|25576|25666|25576|0
1638809390000|2021-12-06 16:49:50|25665|25577|25665|25577|25665|25577|25665|25577|100
1638809400000|2021-12-06 16:50:00||25578||25578||25578||25578|0
1638809410000|2021-12-06 16:50:10|25664|25579|25664|25590|25664|25590|25664|25579|0
1638809420000|2021-12-06 16:50:20|25663|25594|25664|25594|25664|25595|25662|25594|0
1638809430000|2021-12-06 16:50:30|25660||25659||25660||25659||200
1638809440000|2021-12-06 16:50:40||25595||25611||25611||25595|800
1638809450000|2021-12-06 16:50:50||25613||25613||25613||25613|0
1638809460000|2021-12-06 16:51:00|25658|25614|25658|25550|25659|25614|25635|25527|1517
1638809470000|2021-12-06 16:51:10|25657|25551|25653|25551|25657|25551|25653|25551|2100
1638809480000|2021-12-06 16:51:20|25651|25552|25651|25570|25651|25570|25635|25552|1200
1638809490000|2021-12-06 16:51:30|25650|25571|25721|25612|25721|25612|25650|25571|1900
1638809500000|2021-12-06 16:51:40|25745|25614|25745|25615|25745|25615|25745|25614|100
1638809510000|2021-12-06 16:51:50|25750|25617|25773|25620|25779|25620|25750|25617|0
1638809520000|2021-12-06 16:52:00|25771|25621|25771|25626|25771|25626|25771|25621|1000
1638809530000|2021-12-06 16:52:10|25753||25753||25753||25753||0
1638809540000|2021-12-06 16:52:20|25752|25627|25752|25628|25752|25628|25752|25627|100
1638809550000|2021-12-06 16:52:30|25751|25659|25751|25659|25751|25659|25751|25659|0
1638809560000|2021-12-06 16:52:40|25750||25750||25750||25750||100
1638809570000|2021-12-06 16:52:50|25753|25673|25753|25693|25753|25693|25753|25673|0
1638809590000|2021-12-06 16:53:10|25812|25705|25779|25727|25812|25727|25766|25705|100
1638809600000|2021-12-06 16:53:20|25812|25728|25839|25728|25839|25728|25811|25728|0
1638809610000|2021-12-06 16:53:30|25838||25838||25838||25838||0
1638809620000|2021-12-06 16:53:40|25837||25836||25837||25836||100
1638809630000|2021-12-06 16:53:50|25835||25835||25835||25835||0
1638809640000|2021-12-06 16:54:00|25834|25729|25832|25729|25834|25729|25832|25729|100
1638809650000|2021-12-06 16:54:10|25831|25730|25830|25731|25831|25731|25830|25730|100
1638809660000|2021-12-06 16:54:20||25756||25757||25757||25756|0
1638809670000|2021-12-06 16:54:30||25762||25762||25762||25762|0
1638809680000|2021-12-06 16:54:40||25765||25765||25765||25765|0
1638809690000|2021-12-06 16:54:50||25780||25780||25780||25780|0
1638809700000|2021-12-06 16:55:00|25834|25781|25893|25807|25894|25807|25834|25781|400
1638809710000|2021-12-06 16:55:10|25926|25808|25953|25860|25954|25860|25925|25808|0
1638809720000|2021-12-06 16:55:20|25952||25952||25952||25952||0
1638809730000|2021-12-06 16:55:30|25951||25948||25951||25948||100
1638809740000|2021-12-06 16:55:40|25947|25836|25946|25837|25948|25837|25926|25836|600
1638809750000|2021-12-06 16:55:50|25945||25945||25945||25945||0
1638809760000|2021-12-06 16:56:00|25944|25850|25891|25810|25945|25850|25891|25810|300
1638809770000|2021-12-06 16:56:10||25779||25810||25810||25779|200
1638809780000|2021-12-06 16:56:20|25890|25809|25890|25809|25890|25809|25890|25809|400
1638809790000|2021-12-06 16:56:30|25870||25870||25870||25870||0
1638809810000|2021-12-06 16:56:50|25869||25869||25869||25869||0
1638809820000|2021-12-06 16:57:00||25811||25810||25811||25810|883
1638809830000|2021-12-06 16:57:10|25865||25865||25865||25865||0
1638809840000|2021-12-06 16:57:20||25811||25812||25812||25811|0
1638809860000|2021-12-06 16:57:40|25869|25837|25984|25877|25984|25877|25869|25837|318
1638809870000|2021-12-06 16:57:50|25983|25880|25984|25883|25984|25883|25983|25880|0
1638809880000|2021-12-06 16:58:00|25993|25884|25993|25887|25993|25887|25993|25884|0
1638809890000|2021-12-06 16:58:10|25992|25888|25992|25888|25992|25888|25992|25888|0
1638809900000|2021-12-06 16:58:20|25993|25889|26050|25964|26050|25964|25993|25889|550
1638809910000|2021-12-06 16:58:30|26049|25963|26048|25964|26050|25964|26046|25963|0
1638809920000|2021-12-06 16:58:40|26050|25966|26100|25994|26100|25994|26050|25966|100
1638809930000|2021-12-06 16:58:50|26099||26086||26099||26086||0
1638809940000|2021-12-06 16:59:00|26085|25996|26085|25999|26085|25999|26085|25996|0
1638809970000|2021-12-06 16:59:30|26084|26000|26083|26012|26084|26012|26083|26000|0
1638809980000|2021-12-06 16:59:40|26082||26079||26082||26079||0
1638809990000|2021-12-06 16:59:50|26078|26007|26038|25975|26078|26007|26038|25970|400
1638810000000|2021-12-06 17:00:00|26037|25976|26038|25961|26038|25976|26037|25944|200
1638810030000|2021-12-06 17:00:30|26037|25960|26019|25960|26038|25960|26019|25960|0
1638810040000|2021-12-06 17:00:40|26000||26000||26000||26000||100
1638810050000|2021-12-06 17:00:50|26038|25961|26100|26027|26100|26032|26037|25961|2250
1638810060000|2021-12-06 17:01:00|26099|26028|26099|26028|26099|26028|26099|26028|0
1638810070000|2021-12-06 17:01:10|26098|26027|26096|25976|26098|26027|26096|25976|100
1638810080000|2021-12-06 17:01:20|26095|25977|26094|26004|26095|26004|26094|25977|800
1638810090000|2021-12-06 17:01:30||26036||26036||26036||26036|0
1638810110000|2021-12-06 17:01:50|26093||26093||26093||26093||100
1638810120000|2021-12-06 17:02:00|26094|26037|26094|26037|26094|26037|26094|26037|0
1638810130000|2021-12-06 17:02:10|26100|26066|26126|26069|26126|26069|26100|26066|100
1638810190000|2021-12-06 17:03:10|26112|26070|26103|26069|26125|26070|26103|26069|220
1638810200000|2021-12-06 17:03:20||26068||26068||26068||26068|0
1638810210000|2021-12-06 17:03:30|26125|26070|26130|26069|26130|26070|26108|26069|200
1638810250000|2021-12-06 17:04:10||26070||26086||26086||26070|0
1638810300000|2021-12-06 17:05:00|26135|26087|26200|26131|26200|26131|26135|26087|415
1638810310000|2021-12-06 17:05:10||26132||26133||26133||26132|0
1638810320000|2021-12-06 17:05:20|26199||26195||26199||26195||0
1638810330000|2021-12-06 17:05:30|26200||26200||26200||26164||300
1638810340000|2021-12-06 17:05:40|26193||26167||26193||26167||200
1638810360000|2021-12-06 17:06:00|||||||||100
1638810380000|2021-12-06 17:06:20|26166|26132|26167|26097|26167|26132|26166|26097|600
1638810390000|2021-12-06 17:06:30||26098||26098||26098||26098|0
1638810400000|2021-12-06 17:06:40|26166|26103|26167|26103|26167|26103|26166|26103|194
1638810420000|2021-12-06 17:07:00|26172|26134|26200|26151|26200|26151|26172|26134|200
1638810430000|2021-12-06 17:07:10||26152||26152||26152||26152|0
1638810440000|2021-12-06 17:07:20||26151||26146||26151||26146|0
1638810450000|2021-12-06 17:07:30||26147||26147||26147||26147|0
1638810460000|2021-12-06 17:07:40|26265|26148|26250|26187|26265|26187|26250|26148|1900
1638810480000|2021-12-06 17:08:00|26237|26155|26206|26133|26237|26155|26206|26133|600
1638810490000|2021-12-06 17:08:10||26101||26101||26133||26101|100
1638810500000|2021-12-06 17:08:20||26102||26102||26102||26102|0
1638810510000|2021-12-06 17:08:30|26200|26133|26200|26102|26200|26133|26200|26101|0
1638810530000|2021-12-06 17:08:50|26199|26103|26200|26133|26200|26133|26199|26103|1500
1638810540000|2021-12-06 17:09:00|26206|26147|26264|26250|26264|26250|26206|26147|824
1638810550000|2021-12-06 17:09:10||26173||26173||26173||26173|300
1638810560000|2021-12-06 17:09:20|26356|26192|26361|26190|26361|26237|26336|26190|400
1638810570000|2021-12-06 17:09:30|26336||26352||26361||26336||0
1638810580000|2021-12-06 17:09:40|26351|26270|26351|26270|26351|26277|26351|26270|300
1638810620000|2021-12-06 17:10:20|||||||||100
1638810690000|2021-12-06 17:11:30|26361|26271|26393|26320|26393|26320|26361|26271|0
1638810700000|2021-12-06 17:11:40|26412|26321|26412|26340|26412|26340|26412|26321|0
1638810720000|2021-12-06 17:12:00|26411||26411||26412||26411||0
1638810730000|2021-12-06 17:12:10|26412|26360|26412|26360|26412|26360|26412|26360|0
1638810740000|2021-12-06 17:12:20|||||||||1000
1638810750000|2021-12-06 17:12:30|26446||26455||26455||26444||100
1638810760000|2021-12-06 17:12:40|26454|26361|26440|26361|26454|26361|26440|26361|0
1638810770000|2021-12-06 17:12:50|26439|26360|26444|26316|26444|26360|26439|26284|1300
1638810780000|2021-12-06 17:13:00|26443||26443||26443||26443||900
1638810800000|2021-12-06 17:13:20|26442||26443||26443||26442||300
1638810810000|2021-12-06 17:13:30|26442||26441||26442||26441||0
1638810820000|2021-12-06 17:13:40|26440||26440||26440||26440||0
1638810830000|2021-12-06 17:13:50|26439|26328|26444|26316|26444|26360|26387|26316|640
1638810840000|2021-12-06 17:14:00|26443||26441||26443||26441||0
1638810850000|2021-12-06 17:14:10|26440|26317|26438|26316|26440|26317|26438|26316|100
1638810860000|2021-12-06 17:14:20|26437||26437||26437||26437||0
1638810870000|2021-12-06 17:14:30|26436||26435||26436||26435||0
1638810880000|2021-12-06 17:14:40|26434||26433||26434||26433||0
1638810900000|2021-12-06 17:15:00|26432|26284|26350|26291|26432|26291|26344|26284|500
1638810930000|2021-12-06 17:15:30||26320||26320||26320||26320|200
1638810940000|2021-12-06 17:15:40|26435|26321|26435|26336|26435|26336|26435|26321|100
1638810950000|2021-12-06 17:15:50|26434||26435||26435||26434||0
1638810980000|2021-12-06 17:16:20|26433||26435||26435||26433||375
1638810990000|2021-12-06 17:16:30|26433|26337|26450|26337|26450|26337|26433|26337|350
1638811000000|2021-12-06 17:16:40|26433||26450||26450||26433||0
1638811010000|2021-12-06 17:16:50|26444|26338|26433|26338|26450|26338|26433|26338|0
1638811020000|2021-12-06 17:17:00||26336||26336||26336||26336|0
1638811030000|2021-12-06 17:17:10||26337||26338||26338||26337|0
1638811040000|2021-12-06 17:17:20|26432|26339|26432|26339|26432|26339|26432|26338|200
1638811050000|2021-12-06 17:17:30|26431|26338|26433|26340|26433|26340|26430|26336|125
1638811060000|2021-12-06 17:17:40|26430|26336|26432|26339|26433|26354|26430|26336|325
1638811070000|2021-12-06 17:17:50||26340||26353||26353||26340|125
1638811080000|2021-12-06 17:18:00|26431|26339|26431|26353|26431|26353|26431|26339|0
1638811100000|2021-12-06 17:18:20|||||||||100
1638811110000|2021-12-06 17:18:30|26433|26386|26495|26403|26495|26403|26433|26386|417
1638811120000|2021-12-06 17:18:40||26417||26417||26417||26417|0
1638811130000|2021-12-06 17:18:50|||||||||100
1638811150000|2021-12-06 17:19:10|26494|26403|26495|26403|26495|26403|26494|26403|0
1638811160000|2021-12-06 17:19:20||26404||26404||26404||26404|0
1638811180000|2021-12-06 17:19:40||26417||26403||26418||26403|100
1638811190000|2021-12-06 17:19:50||26404||26404||26404||26404|0
1638811200000|2021-12-06 17:20:00|||||||||2006
1638811240000|2021-12-06 17:20:40||26417||26424||26424||26417|0
1638811260000|2021-12-06 17:21:00|||||||||500
1638811270000|2021-12-06 17:21:10|26494|26409|26494|26389|26495|26409|26436|26389|900
1638811280000|2021-12-06 17:21:20|26495|26392|26494|26389|26495|26408|26494|26389|0
1638811290000|2021-12-06 17:21:30|26495|26390|26495|26390|26495|26390|26492|26390|0
1638811300000|2021-12-06 17:21:40|26492|26391|26492|26385|26492|26391|26492|26385|0
1638811310000|2021-12-06 17:21:50|26491||26491||26491||26491||0
1638811320000|2021-12-06 17:22:00|26490|26400|26490|26400|26490|26400|26490|26400|100
1638811330000|2021-12-06 17:22:10|26489|26430|26490|26430|26490|26430|26489|26430|100
1638811340000|2021-12-06 17:22:20||26439||26439||26439||26439|0
1638811350000|2021-12-06 17:22:30|26489|26400|26439|26391|26489|26400|26439|26391|0
1638811360000|2021-12-06 17:22:40|26438||26437||26438||26437||575
1638811370000|2021-12-06 17:22:50|26439||26439||26439||26439||0
1638811380000|2021-12-06 17:23:00|26438|26382|26438|26382|26438|26382|26438|26382|0
1638811390000|2021-12-06 17:23:10|26437|26383|26437|26357|26437|26383|26437|26357|100
1638811400000|2021-12-06 17:23:20|26436|26358|26436|26359|26436|26359|26436|26358|125
1638811410000|2021-12-06 17:23:30|26435|26360|26435|26353|26435|26361|26435|26353|1250
1638811420000|2021-12-06 17:23:40|26434|26354|26434|26353|26435|26356|26434|26353|600
1638811430000|2021-12-06 17:23:50|26433||26433||26433||26433||100
1638811440000|2021-12-06 17:24:00|26432||26432||26432||26432||250
1638811460000|2021-12-06 17:24:20||26356||26353||26356||26353|0
1638811470000|2021-12-06 17:24:30||26356||26356||26356||26356|0
1638811480000|2021-12-06 17:24:40||26357||26357||26357||26357|0
1638811490000|2021-12-06 17:24:50||26358||26358||26358||26358|0
1638811500000|2021-12-06 17:25:00|26437|26359|26495|26448|26495|26448|26437|26359|900
1638811510000|2021-12-06 17:25:10|26500|26471|26584|26505|26584|26505|26500|26471|800
1638811520000|2021-12-06 17:25:20|26583|26506|26583|26506|26583|26506|26583|26506|0
1638811540000|2021-12-06 17:25:40|26582|26500|26582|26500|26582|26506|26582|26500|0
1638811550000|2021-12-06 17:25:50|||||||||100
1638811560000|2021-12-06 17:26:00|26584|26506|26583|26506|26584|26506|26583|26500|0
1638811570000|2021-12-06 17:26:10||26500||26500||26506||26500|100
1638811580000|2021-12-06 17:26:20||26506||26500||26506||26500|100
1638811590000|2021-12-06 17:26:30|26584|26506|26584|26506|26584|26506|26583|26500|0
1638811600000|2021-12-06 17:26:40|26583||26584||26584||26583||300
1638811620000|2021-12-06 17:27:00|26583||26582||26583||26582||300
1638811640000|2021-12-06 17:27:20||26507||26506||26507||26506|0
1638811650000|2021-12-06 17:27:30|26581|26507|26582|26507|26582|26508|26581|26507|100
1638811660000|2021-12-06 17:27:40||26512||26529||26529||26512|0
1638811670000|2021-12-06 17:27:50|26670|26530|26648|26593|26677|26593|26648|26530|200
1638811680000|2021-12-06 17:28:00|26642|26597|26642|26597|26642|26597|26642|26597|100
1638811690000|2021-12-06 17:28:10|26644|26598|26697|26598|26700|26598|26644|26598|100
1638811700000|2021-12-06 17:28:20|26648|26599|26686|26589|26700|26599|26647|26548|988
1638811720000|2021-12-06 17:28:40||26558||26561||26561||26558|163
1638811730000|2021-12-06 17:28:50||26562||26557||26589||26557|0
1638811740000|2021-12-06 17:29:00|26685|26589|26685|26589|26685|26589|26685|26589|0
1638811750000|2021-12-06 17:29:10|26684|26557|26682|26557|26684|26557|26682|26557|0
1638811760000|2021-12-06 17:29:20|26681||26681||26681||26680||0
1638811770000|2021-12-06 17:29:30|26680||26673||26680||26673||0
1638811780000|2021-12-06 17:29:40|26672|26579|26671|26579|26673|26579|26670|26579|0
1638811790000|2021-12-06 17:29:50|26670||26671||26671||26670||0
1638811800000|2021-12-06 17:30:00|26670||26671||26671||26670||0
1638811810000|2021-12-06 17:30:10|26670||26670||26671||26670||0
1638811840000|2021-12-06 17:30:40|26671|26592|26700|26609|26720|26637|26671|26592|300
1638811850000|2021-12-06 17:30:50||26610||26610||26610||26610|0
1638811860000|2021-12-06 17:31:00|26699||26700||26700||26699||0
1638811870000|2021-12-06 17:31:10|26698|26625|26789|26688|26789|26688|26698|26625|795
1638811880000|2021-12-06 17:31:20|||||||||100
1638811910000|2021-12-06 17:31:50|26788|26653|26789|26638|26789|26653|26706|26600|0
1638811920000|2021-12-06 17:32:00|26788||26787||26788||26787||200
1638811940000|2021-12-06 17:32:20|26786||26786||26786||26786||0
1638811950000|2021-12-06 17:32:30||26639||26639||26639||26639|0
1638811960000|2021-12-06 17:32:40|26785|26640|26786|26640|26786|26640|26785|26640|0
1638811990000|2021-12-06 17:33:10|26785|26606|26710|26557|26786|26620|26648|26556|648
1638812000000|2021-12-06 17:33:20|26699|26558|26696|26560|26699|26560|26695|26558|0
1638812010000|2021-12-06 17:33:30|26695|26561|26692|26561|26695|26561|26692|26561|0
1638812020000|2021-12-06 17:33:40|26691|26562|26688|26575|26691|26576|26688|26562|0
1638812030000|2021-12-06 17:33:50||26576||26576||26576||26576|0
1638812040000|2021-12-06 17:34:00||26577||26577||26577||26577|0
1638812060000|2021-12-06 17:34:20|26687|26578|26687|26545|26687|26578|26687|26545|0
1638812070000|2021-12-06 17:34:30|26686|26546|26683|26547|26686|26547|26683|26546|0
1638812080000|2021-12-06 17:34:40||26548||26548||26548||26548|0
1638812090000|2021-12-06 17:34:50|26681|26549|26680|26550|26681|26550|26680|26549|0
1638812100000|2021-12-06 17:35:00|26679|26551|26676|26546|26679|26551|26676|26545|0
1638812110000|2021-12-06 17:35:10||26547||26545||26547||26545|0
1638812130000|2021-12-06 17:35:30|26675|26546|26627|26546|26675|26546|26627|26546|0
1638812140000|2021-12-06 17:35:40|26626|26547|26587|26516|26626|26548|26587|26515|0
1638812150000|2021-12-06 17:35:50||26517||26517||26517||26517|0
1638812160000|2021-12-06 17:36:00||26518||26518||26518||26518|0
1638812170000|2021-12-06 17:36:10||26519||26501||26519||26500|0
1638812190000|2021-12-06 17:36:30|26586|26500|26552|26500|26586|26500|26552|26500|100
1638812200000|2021-12-06 17:36:40|26606|26501|26605|26501|26606|26501|26605|26500|200
1638812210000|2021-12-06 17:36:50||26500||26500||26501||26500|0
1638812230000|2021-12-06 17:37:10|26604||26604||26604||26604||0
1638812240000|2021-12-06 17:37:20|26603||26605||26605||26602||0
1638812260000|2021-12-06 17:37:40|26604||26604||26604||26604||0
1638812270000|2021-12-06 17:37:50|26603||26603||26603||26603||0
1638812290000|2021-12-06 17:38:10|26602|26501|26602|26501|26602|26501|26564|26500|100
1638812300000|2021-12-06 17:38:20|26600|26500|26600|26500|26602|26500|26600|26500|0
1638812310000|2021-12-06 17:38:30|26607|26501|26600|26500|26607|26501|26600|26500|0
1638812320000|2021-12-06 17:38:40|26599|26501|26596|26500|26599|26501|26596|26500|0
1638812330000|2021-12-06 17:38:50|||||||||200
1638812340000|2021-12-06 17:39:00||26501||26500||26501||26500|0
1638812360000|2021-12-06 17:39:20|26595||26596||26596||26595||0
1638812370000|2021-12-06 17:39:30|26593||26592||26593||26592||0
1638812380000|2021-12-06 17:39:40|26591|26501|26596|26500|26596|26501|26590|26500|233
1638812390000|2021-12-06 17:39:50||26501||26500||26513||26500|250
1638812410000|2021-12-06 17:40:10|26595|26501|26596|26500|26596|26501|26595|26500|0
1638812420000|2021-12-06 17:40:20||26501||26500||26501||26500|300
1638812430000|2021-12-06 17:40:30|26607|26520|26765|26653|26765|26653|26607|26520|1318
1638812440000|2021-12-06 17:40:40|26764|26654|26734|26656|26764|26656|26734|26654|0
1638812450000|2021-12-06 17:40:50|26764||26764||26764||26734||0
1638812460000|2021-12-06 17:41:00|26763|26653|26691|26600|26763|26653|26690|26600|800
1638812470000|2021-12-06 17:41:10|26690|26568|26684|26568|26690|26568|26684|26568|200
1638812480000|2021-12-06 17:41:20|26683||26684||26684||26683||0
1638812490000|2021-12-06 17:41:30|26683||26683||26683||26683||0
1638812500000|2021-12-06 17:41:40|26682|26536|26682|26537|26682|26537|26682|26536|0
1638812510000|2021-12-06 17:41:50||26538||26538||26538||26538|0
1638812520000|2021-12-06 17:42:00|26681|26551|26677|26551|26681|26551|26677|26551|0
1638812530000|2021-12-06 17:42:10|26675||26671||26675||26671||0
1638812540000|2021-12-06 17:42:20|26670||26665||26670||26665||0
1638812550000|2021-12-06 17:42:30||26552||26552||26552||26552|0
1638812570000|2021-12-06 17:42:50|26664|26519|26659|26520|26664|26520|26659|26519|0
1638812580000|2021-12-06 17:43:00||26534||26534||26534||26534|0
1638812600000|2021-12-06 17:43:20|26658|26535|26532|26494|26658|26535|26532|26494|404
1638812610000|2021-12-06 17:43:30|26531|26468|26572|26489|26572|26510|26530|26462|600
1638812620000|2021-12-06 17:43:40|26541|26462|26541|26463|26541|26463|26541|26462|0
1638812630000|2021-12-06 17:43:50|26543|26462|26543|26462|26543|26469|26543|26462|200
1638812640000|2021-12-06 17:44:00|26542|26469|26542|26457|26542|26469|26542|26457|0
1638812650000|2021-12-06 17:44:10||26469||26457||26469||26457|0
1638812680000|2021-12-06 17:44:40||26458||26457||26458||26457|0
1638812700000|2021-12-06 17:45:00|26541|26468|26542|26458|26542|26468|26541|26457|100
1638812730000|2021-12-06 17:45:30||26459||26459||26459||26459|100
1638812740000|2021-12-06 17:45:40|26547|26460|26550|26441|26551|26502|26547|26441|374
1638812770000|2021-12-06 17:46:10||26442||26442||26442||26442|0
1638812800000|2021-12-06 17:46:40|26545|26464|26547|26465|26548|26468|26545|26464|0
1638812820000|2021-12-06 17:47:00||26474||26475||26475||26474|0
1638812830000|2021-12-06 17:47:10||26476||26475||26476||26475|0
1638812860000|2021-12-06 17:47:40|26543|26476|26547|26475|26547|26476|26543|26475|0
1638812890000|2021-12-06 17:48:10|26551|26476|26572|26478|26572|26547|26551|26476|1124
1638812900000|2021-12-06 17:48:20||26479||26478||26479||26478|0
1638812920000|2021-12-06 17:48:40||26493||26496||26496||26493|200
1638812930000|2021-12-06 17:48:50||26510||26514||26514||26510|400
1638812940000|2021-12-06 17:49:00|26603|26526|26623|26516|26623|26526|26603|26515|200
1638812960000|2021-12-06 17:49:20|26622||26622||26622||26622||0
1638812970000|2021-12-06 17:49:30|26623||26622||26623||26622||0
1638812980000|2021-12-06 17:49:40|26623|26537|26623|26542|26623|26542|26623|26537|0
1638812990000|2021-12-06 17:49:50||26550||26550||26550||26550|0
1638813000000|2021-12-06 17:50:00|26622|26551|26685|26546|26685|26600|26622|26542|1038
1638813010000|2021-12-06 17:50:10|26684|26547|26684|26546|26684|26547|26684|26546|100
1638813020000|2021-12-06 17:50:20|26683|26547|26683|26549|26683|26549|26683|26547|0
1638813030000|2021-12-06 17:50:30|26682||26682||26682||26682||0
1638813040000|2021-12-06 17:50:40||26583||26587||26587||26583|0
1638813050000|2021-12-06 17:50:50||26588||26587||26588||26587|100
1638813060000|2021-12-06 17:51:00||26588||26589||26590||26587|0
1638813070000|2021-12-06 17:51:10|26681|26590|26681|26589|26681|26590|26681|26589|0
1638813090000|2021-12-06 17:51:30|26680|26590|26680|26595|26680|26595|26680|26590|0
1638813100000|2021-12-06 17:51:40|26659|26596|26659|26595|26659|26596|26659|26595|0
1638813110000|2021-12-06 17:51:50|26646|26596|26626|26572|26646|26598|26626|26572|300
1638813120000|2021-12-06 17:52:00|26653||26651||26653||26651||0
1638813130000|2021-12-06 17:52:10|26650|26540|26617|26467|26650|26541|26548|26461|800
1638813140000|2021-12-06 17:52:20|26616||26616||26616||26616||0
1638813150000|2021-12-06 17:52:30|26615||26614||26615||26614||0
1638813160000|2021-12-06 17:52:40|26613||26542||26613||26542||0
1638813170000|2021-12-06 17:52:50|||||||||200
1638813180000|2021-12-06 17:53:00||26456||26480||26480||26456|150
1638813190000|2021-12-06 17:53:10||26463||26467||26468||26448|0
1638813210000|2021-12-06 17:53:30|26557|26468|26676|26527|26677|26527|26557|26468|100
1638813220000|2021-12-06 17:53:40|26675|26528|26798|26607|26801|26630|26675|26528|4400
1638813230000|2021-12-06 17:53:50||26609||26609||26610||26609|0
1638813240000|2021-12-06 17:54:00|26797|26610|26797|26622|26797|26622|26797|26610|100
1638813250000|2021-12-06 17:54:10||26624||26626||26626||26624|135
1638813260000|2021-12-06 17:54:20|26796||26766||26796||26766||100
1638813270000|2021-12-06 17:54:30|26765|26627|26765|26628|26765|26628|26765|26627|100
1638813280000|2021-12-06 17:54:40|26766|26663|26821|26707|26840|26740|26700|26657|4075
1638813290000|2021-12-06 17:54:50|26820|26708|26899|26807|26899|26807|26819|26708|500
1638813300000|2021-12-06 17:55:00||26808||26807||26808||26807|100
1638813330000|2021-12-06 17:55:30|26900||26893||26900||26893||100
1638813340000|2021-12-06 17:55:40|26892|26801|26872|26690|26892|26801|26836|26672|500
1638813350000|2021-12-06 17:55:50|26871||26870||26871||26870||0
1638813360000|2021-12-06 17:56:00||26748||26748||26748||26748|0
1638813380000|2021-12-06 17:56:20|26869|26767|26869|26767|26869|26767|26869|26767|0
1638813390000|2021-12-06 17:56:30|26868||26868||26868||26868||0
1638813410000|2021-12-06 17:56:50|26867||26866||26867||26866||0
1638813420000|2021-12-06 17:57:00|26865|26734|27037|26812|27043|26954|26865|26708|8740
1638813430000|2021-12-06 17:57:10|27067|26857|27060|26893|27067|26924|27060|26812|900
1638813440000|2021-12-06 17:57:20|27061|26943|27166|26976|27167|27040|27061|26943|200
1638813450000|2021-12-06 17:57:30|27164||27164||27164||27164||300
1638813460000|2021-12-06 17:57:40|27156|27037|27194|27070|27266|27166|27125|27037|2141
1638813470000|2021-12-06 17:57:50|||||||||100
1638813480000|2021-12-06 17:58:00|27193|27039|27110|26977|27193|27039|27110|26977|800
1638813490000|2021-12-06 17:58:10|||||||||100
1638813510000|2021-12-06 17:58:30|27106|26944|27033|26902|27200|26944|27031|26902|1625
1638813520000|2021-12-06 17:58:40|27032|26903|27033|26902|27033|26905|27032|26902|0
1638813540000|2021-12-06 17:59:00|27032|26903|27031|26864|27033|26903|27031|26864|600
1638813550000|2021-12-06 17:59:10|27030|26865|27029|26865|27030|26865|27029|26865|100
1638813560000|2021-12-06 17:59:20|27028||27028||27028||27028||0
1638813580000|2021-12-06 17:59:40|27033|26866|27033|26860|27033|26866|26979|26860|200
1638813590000|2021-12-06 17:59:50|27032|26861|27032|26861|27032|26861|27032|26861|0
1638813600000|2021-12-06 18:00:00|27031|26862|27031|26862|27031|26862|27031|26862|0
1638813610000|2021-12-06 18:00:10|27030|26863|26975|26785|27030|26863|26974|26784|100
1638813620000|2021-12-06 18:00:20|26895|26767|26846|26756|26895|26768|26846|26738|300
1638813630000|2021-12-06 18:00:30|26845|26738|26845|26757|26846|26757|26845|26738|200
1638813640000|2021-12-06 18:00:40|26844|26738|26844|26738|26844|26738|26844|26738|0
1638813650000|2021-12-06 18:00:50|26843|26739|26842|26740|26843|26740|26842|26739|100
1638813660000|2021-12-06 18:01:00|26807|26708|26744|26680|26807|26708|26744|26680|0
1638813670000|2021-12-06 18:01:10|26721|26681|26720|26584|26721|26682|26720|26584|0
1638813680000|2021-12-06 18:01:20|26744|26585|26719|26681|26744|26682|26719|26585|425
1638813690000|2021-12-06 18:01:30|26744|26682|26744|26681|26744|26682|26744|26681|437
1638813710000|2021-12-06 18:01:50|26743|26605|26743|26607|26743|26607|26742|26605|0
1638813730000|2021-12-06 18:02:10|26742|26613|26740|26614|26742|26614|26740|26613|0
1638813740000|2021-12-06 18:02:20|26739|26607|26739|26614|26739|26614|26739|26607|0
1638813750000|2021-12-06 18:02:30|26738||26714||26738||26714||0
1638813760000|2021-12-06 18:02:40|26713||26712||26713||26712||0
1638813780000|2021-12-06 18:03:00|26711|26615|26711|26616|26711|26616|26711|26615|0
1638813790000|2021-12-06 18:03:10|26744|26617|26777|26655|26799|26687|26744|26617|853
1638813800000|2021-12-06 18:03:20|26776|26666|26776|26666|26776|26666|26776|26666|0
1638813810000|2021-12-06 18:03:30|26792|26687|26792|26666|26792|26687|26791|26666|200
1638813820000|2021-12-06 18:03:40|26743|26667|26791|26668|26791|26687|26743|26667|0
1638813830000|2021-12-06 18:03:50|26790|26687|26791|26669|26791|26687|26790|26668|100
1638813840000|2021-12-06 18:04:00|26776|26670|26775|26670|26776|26670|26775|26670|0
1638813860000|2021-12-06 18:04:20||26671||26671||26671||26671|0
1638813870000|2021-12-06 18:04:30||26690||26690||26690||26690|0
1638813880000|2021-12-06 18:04:40|26758|26691|26775|26690|26775|26725|26758|26690|100
1638813900000|2021-12-06 18:05:00|26773||26773||26773||26773||0
1638813910000|2021-12-06 18:05:10|26756|26691|26720|26589|26756|26691|26718|26588|3900
1638813920000|2021-12-06 18:05:20|26719|26603|26719|26603|26720|26603|26719|26603|100
1638813930000|2021-12-06 18:05:30|26718|26611|26718|26612|26719|26612|26717|26611|0
1638813940000|2021-12-06 18:05:40|26717|26613|26717|26611|26717|26613|26717|26611|100
1638813950000|2021-12-06 18:05:50|26680|26612|26581|26505|26680|26612|26581|26505|100
1638813960000|2021-12-06 18:06:00|26580||26580||26580||26580||100
1638813980000|2021-12-06 18:06:20||26506||26505||26506||26505|0
1638813990000|2021-12-06 18:06:30|26579|26506|26711|26574|26711|26598|26579|26506|300
1638814000000|2021-12-06 18:06:40|26674|26547|26674|26515|26674|26547|26642|26515|0
1638814010000|2021-12-06 18:06:50|26642||26674||26674||26642||0
1638814020000|2021-12-06 18:07:00|26642|26516|26674|26516|26674|26517|26642|26516|0
1638814030000|2021-12-06 18:07:10|26673||26673||26673||26673||0
1638814040000|2021-12-06 18:07:20||26579||26547||26579||26547|100
1638814050000|2021-12-06 18:07:30|26672|26548|26672|26548|26672|26548|26672|26548|0
1638814060000|2021-12-06 18:07:40|26673|26578|26672|26546|26673|26578|26672|26542|0
1638814070000|2021-12-06 18:07:50|26673|26547|26672|26549|26673|26549|26671|26547|100
1638814080000|2021-12-06 18:08:00||26550||26551||26551||26550|0
1638814100000|2021-12-06 18:08:20|26671|26552|26670|26552|26671|26552|26670|26552|0
1638814110000|2021-12-06 18:08:30|26669|26553|26667|26553|26669|26553|26667|26553|0
1638814120000|2021-12-06 18:08:40|26666||26667||26667||26666||0
1638814130000|2021-12-06 18:08:50|26666|26566|26667|26566|26667|26566|26666|26566|0
1638814180000|2021-12-06 18:09:40|26649|26567|26648|26566|26649|26567|26648|26566|400
1638814190000|2021-12-06 18:09:50|26632||26632||26632||26632||0
1638814200000|2021-12-06 18:10:00|26648|26631|26673|26566|26673|26631|26631|26566|0
1638814240000|2021-12-06 18:10:40||26567||26566||26567||26566|0
1638814250000|2021-12-06 18:10:50||26567||26569||26569||26567|0
1638814310000|2021-12-06 18:11:50|26644|26570|26644|26569|26644|26570|26643|26569|0
1638814320000|2021-12-06 18:12:00|26643|26570|26672|26568|26673|26570|26643|26566|0
1638814330000|2021-12-06 18:12:10|26671||26670||26671||26670||100
1638814360000|2021-12-06 18:12:40|26669||26669||26669||26669||0
1638814380000|2021-12-06 18:13:00|26668||26668||26668||26668||0
1638814390000|2021-12-06 18:13:10|26667||26667||26667||26667||0
1638814400000|2021-12-06 18:13:20|26652|26570|26652|26572|26652|26572|26652|26570|0
1638814420000|2021-12-06 18:13:40|26644|26573|26652|26572|26652|26573|26634|26572|0
1638814430000|2021-12-06 18:13:50|26651||26649||26651||26649||0
1638814440000|2021-12-06 18:14:00||26573||26575||26576||26573|0
1638814450000|2021-12-06 18:14:10||26576||26577||26578||26576|100
1638814460000|2021-12-06 18:14:20|26644|26575|26644|26575|26644|26575|26644|26575|0
1638814470000|2021-12-06 18:14:30|26643|26579|26643|26579|26643|26579|26643|26579|0
1638814480000|2021-12-06 18:14:40|26642|26580|26642|26579|26642|26580|26642|26579|0
1638814510000|2021-12-06 18:15:10|||||||||1500
1638814520000|2021-12-06 18:15:20||26580||26579||26580||26579|0
1638814530000|2021-12-06 18:15:30||26580||26581||26581||26580|1900
1638814540000|2021-12-06 18:15:40|26654|26612|26672|26585|26673|26612|26654|26581|811
1638814550000|2021-12-06 18:15:50|26651|26586|26651|26586|26651|26598|26651|26586|100
1638814570000|2021-12-06 18:16:10|26650|26585|26651|26585|26651|26585|26650|26585|0
1638814580000|2021-12-06 18:16:20|||||||||1600
1638814590000|2021-12-06 18:16:30|||||||||100
1638814600000|2021-12-06 18:16:40||26586||26586||26586||26586|0
1638814620000|2021-12-06 18:17:00||26587||26587||26587||26586|800
1638814630000|2021-12-06 18:17:10|26650|26588|26651|26587|26651|26589|26650|26585|1000
1638814640000|2021-12-06 18:17:20|||||||||100
1638814660000|2021-12-06 18:17:40||26588||26589||26589||26587|100
1638814670000|2021-12-06 18:17:50|26652|26590|26673|26599|26673|26631|26652|26590|400
1638814680000|2021-12-06 18:18:00|26697|26601|26673|26607|26697|26607|26673|26601|200
1638814690000|2021-12-06 18:18:10||26608||26608||26608||26608|0
1638814710000|2021-12-06 18:18:30||26610||26610||26610||26610|0
1638814720000|2021-12-06 18:18:40||26614||26614||26614||26614|0
1638814740000|2021-12-06 18:19:00|26674|26626|26718|26645|26720|26645|26674|26626|200
1638814750000|2021-12-06 18:19:10|26700|26647|26699|26647|26700|26647|26699|26647|0
1638814760000|2021-12-06 18:19:20|26698|26643|26672|26611|26698|26643|26672|26611|627
1638814790000|2021-12-06 18:19:50|26671|26603|26638|26558|26671|26603|26638|26558|500
1638814800000|2021-12-06 18:20:00|26637|26559|26612|26547|26637|26560|26612|26547|100
1638814810000|2021-12-06 18:20:10|26611|26528|26609|26505|26611|26528|26579|26505|200
1638814840000|2021-12-06 18:20:40|26608|26506|26532|26482|26608|26507|26532|26482|1500
1638814850000|2021-12-06 18:20:50|26561|26483|26560|26482|26561|26483|26560|26482|0
1638814860000|2021-12-06 18:21:00|26561|26484|26591|26496|26592|26500|26561|26484|356
1638814870000|2021-12-06 18:21:10|26590|26482|26590|26482|26590|26482|26590|26482|0
1638814880000|2021-12-06 18:21:20|26589||26589||26589||26589||0
1638814910000|2021-12-06 18:21:50|26588|26483|26587|26482|26588|26483|26587|26482|0
1638814930000|2021-12-06 18:22:10|26586|26483|26565|26482|26586|26485|26565|26482|0
1638814950000|2021-12-06 18:22:30|26564||26564||26564||26564||0
1638814970000|2021-12-06 18:22:50|26563|26483|26564|26482|26564|26483|26563|26482|0
1638814980000|2021-12-06 18:23:00|26563|26483|26564|26482|26564|26483|26563|26482|1700
1638814990000|2021-12-06 18:23:10|26563|26483|26555|26482|26564|26483|26555|26482|300
1638815000000|2021-12-06 18:23:20|26554|26483|26553|26482|26554|26483|26553|26482|400
1638815010000|2021-12-06 18:23:30|26554|26483|26622|26546|26637|26574|26554|26483|400
1638815020000|2021-12-06 18:23:40|26637|26552|26641|26588|26642|26589|26637|26552|100
1638815030000|2021-12-06 18:23:50|26669||26669||26669||26641||0
1638815040000|2021-12-06 18:24:00|26656||26641||26656||26641||200
1638815050000|2021-12-06 18:24:10|26640|26584|26640|26584|26640|26584|26640|26584|100
1638815060000|2021-12-06 18:24:20|26641||26641||26641||26641||0
1638815070000|2021-12-06 18:24:30|26662||26661||26662||26661||100
1638815080000|2021-12-06 18:24:40|26660||26659||26660||26659||0
1638815090000|2021-12-06 18:24:50|26658|26585|26656|26584|26658|26585|26656|26584|600
1638815100000|2021-12-06 18:25:00|26655|26588|26657|26588|26657|26588|26655|26584|100
1638815110000|2021-12-06 18:25:10||26590||26590||26591||26590|0
1638815120000|2021-12-06 18:25:20|26689|26608|26759|26653|26760|26693|26688|26608|200
1638815130000|2021-12-06 18:25:30|26733||26733||26733||26733||0
1638815140000|2021-12-06 18:25:40||26660||26657||26660||26653|0
1638815150000|2021-12-06 18:25:50||26658||26658||26658||26658|0
1638815160000|2021-12-06 18:26:00||26660||26661||26661||26660|0
1638815170000|2021-12-06 18:26:10|26732|26662|26733|26662|26733|26662|26732|26662|200
1638815180000|2021-12-06 18:26:20|26760|26663|26760|26669|26760|26696|26760|26662|100
1638815190000|2021-12-06 18:26:30|26759|26671|26760|26672|26760|26672|26759|26671|100
1638815200000|2021-12-06 18:26:40||26676||26676||26676||26676|0
1638815210000|2021-12-06 18:26:50||26677||26677||26677||26677|200
1638815220000|2021-12-06 18:27:00||26679||26681||26681||26679|0
1638815230000|2021-12-06 18:27:10|26793|26709|26892|26788|26901|26800|26792|26683|400
1638815240000|2021-12-06 18:27:20|26873|26762|26901|26772|26901|26772|26845|26738|1600
1638815250000|2021-12-06 18:27:30||26774||26775||26775||26774|0
1638815260000|2021-12-06 18:27:40|26900|26776|26932|26806|26933|26843|26900|26776|600
1638815270000|2021-12-06 18:27:50|26983|26808|26990|26883|26990|26883|26983|26808|200
1638815280000|2021-12-06 18:28:00||26884||26884||26884||26884|0
1638815310000|2021-12-06 18:28:30|26989|26930|26989|26930|26989|26930|26989|26930|403
1638815320000|2021-12-06 18:28:40|26988||26988||26988||26988||200
1638815330000|2021-12-06 18:28:50|26959|26931|26990|26933|26990|26960|26959|26931|1200
1638815340000|2021-12-06 18:29:00||26935||26935||26935||26935|0
1638815360000|2021-12-06 18:29:20|||||||||100
1638815380000|2021-12-06 18:29:40|26989||26990||26990||26989||200
1638815390000|2021-12-06 18:29:50|26989|26934|26990|26933|26990|26934|26989|26933|600
1638815400000|2021-12-06 18:30:00|27000|26934|27085|26976|27086|26986|27000|26933|1200
1638815410000|2021-12-06 18:30:10|27084|26996|27064|26950|27084|26996|27032|26930|100
1638815440000|2021-12-06 18:30:40|27063|26951|27062|26951|27063|26951|27062|26951|0
1638815450000|2021-12-06 18:30:50|27033|26950|27031|26950|27033|26950|27031|26950|0
1638815460000|2021-12-06 18:31:00|27000|26947|27000|26930|27000|26947|26999|26930|300
1638815470000|2021-12-06 18:31:10|26999||26998||26999||26997||125
1638815480000|2021-12-06 18:31:20|27023|26944|27071|27002|27071|27002|27023|26944|300
1638815500000|2021-12-06 18:31:40|27070|26966|27069|26966|27070|26966|27069|26966|100
1638815520000|2021-12-06 18:32:00||26967||27000||27000||26967|0
1638815530000|2021-12-06 18:32:10|27100|26967|27075|26967|27100|27014|27074|26967|631
1638815560000|2021-12-06 18:32:40||26968||26968||26968||26968|0
1638815570000|2021-12-06 18:32:50|27074|26985|27075|26968|27075|26985|27074|26968|100
1638815600000|2021-12-06 18:33:20|27070|26969|27070|26968|27070|26969|27070|26968|0
1638815620000|2021-12-06 18:33:40|27052||27069||27070||27052||0
1638815630000|2021-12-06 18:33:50|27068|26969|27067|26969|27068|26969|27067|26969|0
1638815640000|2021-12-06 18:34:00|27044|26970|27052|26947|27067|26971|27020|26947|200
1638815650000|2021-12-06 18:34:10||26969||26975||26975||26969|0
1638815660000|2021-12-06 18:34:20|27051||27050||27051||27050||0
1638815680000|2021-12-06 18:34:40|27049|26947|26950|26896|27050|26948|26950|26896|425
1638815690000|2021-12-06 18:34:50||26897||26898||26898||26897|289
1638815700000|2021-12-06 18:35:00|26983|26899|27027|26940|27036|26941|26983|26899|573
1638815710000|2021-12-06 18:35:10|27026||27026||27026||27026||0
1638815720000|2021-12-06 18:35:20||26907||26907||26907||26907|0
1638815740000|2021-12-06 18:35:40|27025||27025||27025||27025||0
1638815750000|2021-12-06 18:35:50|27024|26908|27024|26908|27024|26908|27024|26908|0
1638815760000|2021-12-06 18:36:00|27023|26880|27023|26880|27023|26880|27023|26880|0
1638815770000|2021-12-06 18:36:10|27022|26881|27022|26881|27022|26881|27022|26881|0
1638815780000|2021-12-06 18:36:20||26882||26882||26882||26882|0
1638815790000|2021-12-06 18:36:30||26883||26883||26883||26883|0
1638815800000|2021-12-06 18:36:40||26919||26952||26952||26919|0
1638815810000|2021-12-06 18:36:50||26919||26902||26920||26886|0
1638815820000|2021-12-06 18:37:00|27021||27020||27021||27020||0
1638815830000|2021-12-06 18:37:10||26869||26869||26869||26869|0
1638815850000|2021-12-06 18:37:30|27008|26870|27002|26869|27008|26870|27002|26869|0
1638815860000|2021-12-06 18:37:40|27001|26902|27000|26869|27001|26902|26968|26869|0
1638815880000|2021-12-06 18:38:00|26967|26870|26967|26870|26967|26870|26967|26870|500
1638815890000|2021-12-06 18:38:10||26871||26871||26871||26871|0
1638815900000|2021-12-06 18:38:20||26872||26872||26872||26872|150
1638815920000|2021-12-06 18:38:40|26950||26950||26950||26950||0
1638815930000|2021-12-06 18:38:50||26886||26886||26886||26886|0
1638815950000|2021-12-06 18:39:10||26887||26887||26887||26887|0
1638815970000|2021-12-06 18:39:30||26888||26888||26888||26888|0
1638815980000|2021-12-06 18:39:40|26983|26889|27059|26994|27060|27000|26983|26889|200
1638815990000|2021-12-06 18:39:50|27058|26976|27058|26976|27058|26976|27058|26976|0
1638816030000|2021-12-06 18:40:30|27057|26977|27075|26976|27075|26986|27057|26976|200
1638816040000|2021-12-06 18:40:40||26977||26977||26977||26977|0
1638816050000|2021-12-06 18:40:50||26978||26978||26978||26978|0
1638816080000|2021-12-06 18:41:20||26993||26994||26994||26993|0
1638816100000|2021-12-06 18:41:40||26995||26995||26995||26994|0
1638816110000|2021-12-06 18:41:50|27074|26996|27075|26997|27075|26997|27074|26996|0
1638816120000|2021-12-06 18:42:00||26998||26998||26998||26998|0
1638816150000|2021-12-06 18:42:30|27074|26999|27075|27026|27075|27026|27074|26999|0
1638816160000|2021-12-06 18:42:40|27073|27009|27075|26999|27075|27010|27050|26988|100
1638816170000|2021-12-06 18:42:50|27074||27074||27074||27074||0
1638816180000|2021-12-06 18:43:00|27073|26996|27039|26979|27073|26996|27039|26979|500
1638816210000|2021-12-06 18:43:30|27038||27039||27039||27038||100
1638816220000|2021-12-06 18:43:40||26980||26950||26980||26950|0
1638816230000|2021-12-06 18:43:50|27038|26951|27038|26951|27038|26951|27038|26951|0
1638816240000|2021-12-06 18:44:00|27039|26952|27039|26953|27039|26953|27039|26952|0
1638816250000|2021-12-06 18:44:10||26954||26954||26954||26954|0
1638816260000|2021-12-06 18:44:20||26955||26955||26955||26955|0
1638816270000|2021-12-06 18:44:30||26956||26957||26957||26956|398
1638816280000|2021-12-06 18:44:40|27071|26958|27075|26992|27075|26992|27071|26958|200
1638816290000|2021-12-06 18:44:50||26993||26993||26996||26992|0
1638816300000|2021-12-06 18:45:00||26992||26992||26992||26992|0
1638816320000|2021-12-06 18:45:20||26993||26992||26993||26992|0
1638816330000|2021-12-06 18:45:30||26993||26992||26993||26992|0
1638816340000|2021-12-06 18:45:40||27000||27001||27001||27000|0
1638816350000|2021-12-06 18:45:50||27002||27002||27003||27002|0
1638816360000|2021-12-06 18:46:00||27021||27024||27024||27021|0
1638816370000|2021-12-06 18:46:10|27077|27027|27167|27071|27168|27079|27077|27027|627
1638816380000|2021-12-06 18:46:20|27166|27072|27168|27073|27168|27073|27166|27072|100
1638816390000|2021-12-06 18:46:30|27167|27074|27200|27074|27200|27075|27167|27074|250
1638816400000|2021-12-06 18:46:40||27076||27079||27079||27076|0
1638816410000|2021-12-06 18:46:50||27078||27072||27079||27040|0
1638816420000|2021-12-06 18:47:00||27073||27042||27074||27042|0
1638816430000|2021-12-06 18:47:10||27043||27045||27045||27043|0
1638816440000|2021-12-06 18:47:20|27199|27046|27430|27196|27600|27449|27199|27046|18414
1638816450000|2021-12-06 18:47:30|27428|27197|27428|27232|27428|27232|27428|27197|200
1638816460000|2021-12-06 18:47:40|27427||27427||27427||27427||100
1638816470000|2021-12-06 18:47:50|27426||27406||27426||27349||0
1638816480000|2021-12-06 18:48:00|27430||27430||27430||27430||0
1638816490000|2021-12-06 18:48:10|27427||27427||27427||27427||322
1638816510000|2021-12-06 18:48:30|27426||27426||27426||27425||400
1638816520000|2021-12-06 18:48:40|27348||27427||27427||27348||183
1638816530000|2021-12-06 18:48:50|27348||27427||27427||27348||0
1638816540000|2021-12-06 18:49:00|27426|27292|27426|27232|27427|27292|27426|27232|725
1638816550000|2021-12-06 18:49:10|27425|27291|27423|27234|27425|27291|27423|27233|700
1638816560000|2021-12-06 18:49:20|27418||27423||27423||27417||0
1638816570000|2021-12-06 18:49:30|27379||27379||27379||27379||0
1638816580000|2021-12-06 18:49:40|27378|27233|27403|27209|27423|27236|27268|27205|2022
1638816590000|2021-12-06 18:49:50|27402||27400||27402||27400||150
1638816600000|2021-12-06 18:50:00|27399|27210|27398|27211|27399|27211|27398|27210|0
1638816610000|2021-12-06 18:50:10|27397|27212|27396|27202|27397|27213|27396|27202|0
1638816620000|2021-12-06 18:50:20|27314|27203|27364|27199|27396|27214|27314|27199|400
1638816630000|2021-12-06 18:50:30|27363|27200|27365|27199|27365|27201|27363|27199|250
1638816640000|2021-12-06 18:50:40|27364|27200|27300|27201|27364|27201|27299|27200|100
1638816660000|2021-12-06 18:51:00||27205||27205||27205||27205|100
1638816670000|2021-12-06 18:51:10|27299|27194|27295|27194|27299|27197|27254|27194|100
1638816680000|2021-12-06 18:51:20|27294|27174|27250|27174|27294|27175|27222|27174|401
1638816690000|2021-12-06 18:51:30|27249||27250||27250||27249||200
1638816700000|2021-12-06 18:51:40||27209||27179||27209||27179|0
1638816710000|2021-12-06 18:51:50|27249|27181|27300|27216|27300|27216|27249|27181|276
1638816750000|2021-12-06 18:52:30|||||||||300
1638816770000|2021-12-06 18:52:50|||||||||100
1638816790000|2021-12-06 18:53:10|||||||||330
1638816820000|2021-12-06 18:53:40|27278|27194|27279|27205|27279|27207|27224|27194|0
1638816830000|2021-12-06 18:53:50|27276|27181|27277|27181|27279|27181|27275|27181|200
1638816840000|2021-12-06 18:54:00|27276||27275||27276||27275||0
1638816860000|2021-12-06 18:54:20|27274||27273||27274||27273||0
1638816870000|2021-12-06 18:54:30|||||||||300
1638816880000|2021-12-06 18:54:40|27272||27272||27272||27272||100
1638816890000|2021-12-06 18:54:50|27271||27271||27271||27271||0
1638816900000|2021-12-06 18:55:00|27270|27182|27271|27181|27271|27182|27270|27181|0
1638816940000|2021-12-06 18:55:40|27270|27182|27271|27195|27271|27195|27270|27182|0
1638816950000|2021-12-06 18:55:50|27270|27212|27271|27198|27271|27212|27270|27198|0
1638816960000|2021-12-06 18:56:00||27192||27192||27192||27192|0
1638816970000|2021-12-06 18:56:10|27270|27193|27271|27182|27271|27194|27270|27182|100
1638816980000|2021-12-06 18:56:20||27186||27186||27186||27186|100
1638817010000|2021-12-06 18:56:50|27270||27270||27270||27270||0
1638817030000|2021-12-06 18:57:10||27187||27227||27227||27187|200
1638817040000|2021-12-06 18:57:20||27231||27231||27231||27231|0
1638817050000|2021-12-06 18:57:30|27271|27232|27300|27254|27300|27261|27271|27232|300
1638817080000|2021-12-06 18:58:00|27299|27237|27275|27195|27299|27237|27275|27195|300
1638817090000|2021-12-06 18:58:10|27277||27277||27277||27277||0
1638817100000|2021-12-06 18:58:20|27276|27190|27247|27163|27276|27190|27215|27163|300
1638817110000|2021-12-06 18:58:30|27246||27244||27246||27244||150
1638817130000|2021-12-06 18:58:50||27138||27138||27138||27138|0
1638817140000|2021-12-06 18:59:00|27243|27140|27244|27120|27244|27140|27243|27120|0
1638817160000|2021-12-06 18:59:20||27139||27139||27139||27139|0
1638817170000|2021-12-06 18:59:30|27243||27244||27244||27243||0
1638817180000|2021-12-06 18:59:40|27225|27106|27223|27104|27225|27107|27181|27104|100
1638817190000|2021-12-06 18:59:50|27197||27184||27197||27184||0
1638817200000|2021-12-06 19:00:00|27183|27105|27184|27104|27184|27105|27183|27104|100
1638817210000|2021-12-06 19:00:10|27183||27183||27183||27183||0
1638817220000|2021-12-06 19:00:20|27182||27182||27182||27182||0
1638817240000|2021-12-06 19:00:40|27181||27179||27181||27179||0
1638817250000|2021-12-06 19:00:50|27178||27178||27178||27178||0
1638817260000|2021-12-06 19:01:00|27177||27176||27177||27176||0
1638817270000|2021-12-06 19:01:10|27175||27173||27175||27173||0
1638817280000|2021-12-06 19:01:20|27172||27170||27172||27170||0
1638817300000|2021-12-06 19:01:40|27169||27168||27169||27168||0
1638817310000|2021-12-06 19:01:50|27167||27163||27167||27163||0
1638817320000|2021-12-06 19:02:00||27105||27104||27105||27104|100
1638817340000|2021-12-06 19:02:20|27173|27105|27255|27189|27255|27189|27173|27105|925
1638817360000|2021-12-06 19:02:40|27254||27254||27254||27254||0
1638817370000|2021-12-06 19:02:50|27253|27190|27253|27189|27253|27190|27253|27189|0
1638817380000|2021-12-06 19:03:00|27254||27254||27254||27254||0
1638817400000|2021-12-06 19:03:20|27253||27253||27253||27253||100
1638817470000|2021-12-06 19:04:30||27190||27189||27190||27189|0
1638817480000|2021-12-06 19:04:40||27190||27192||27192||27189|100
1638817490000|2021-12-06 19:04:50|27252||27253||27253||27252||200
1638817520000|2021-12-06 19:05:20|27240|27190|27219|27142|27240|27190|27218|27142|600
1638817540000|2021-12-06 19:05:40|27204|27115|27149|27117|27204|27117|27147|27093|400
1638817550000|2021-12-06 19:05:50|27171|27119|27171|27105|27171|27138|27171|27105|650
1638817560000|2021-12-06 19:06:00||27106||27106||27106||27106|300
1638817570000|2021-12-06 19:06:10||27107||27107||27107||27107|0
1638817580000|2021-12-06 19:06:20||27108||27109||27109||27108|0
1638817590000|2021-12-06 19:06:30||27110||27110||27110||27110|0
1638817610000|2021-12-06 19:06:50||27111||27121||27121||27111|0
1638817620000|2021-12-06 19:07:00|27204|27163|27288|27134|27288|27164|27204|27134|207
1638817630000|2021-12-06 19:07:10|27284|27135|27287|27135|27288|27135|27284|27135|0
1638817640000|2021-12-06 19:07:20||27167||27167||27167||27167|0
1638817650000|2021-12-06 19:07:30|27286|27168|27286|27167|27286|27168|27286|27167|0
1638817660000|2021-12-06 19:07:40|27285|27168|27246|27134|27285|27169|27246|27134|300
1638817670000|2021-12-06 19:07:50|27245||27245||27245||27245||100
1638817680000|2021-12-06 19:08:00|27244||27244||27244||27244||0
1638817700000|2021-12-06 19:08:20|||||||||200
1638817720000|2021-12-06 19:08:40|27243||27244||27244||27243||0
1638817730000|2021-12-06 19:08:50|27243|27135|27244|27135|27244|27135|27243|27135|0
1638817740000|2021-12-06 19:09:00|27243||27244||27244||27243||0
1638817750000|2021-12-06 19:09:10|27243||27243||27243||27242||0
1638817770000|2021-12-06 19:09:30|27200|27136|27167|27090|27200|27136|27167|27090|900
1638817780000|2021-12-06 19:09:40|27166|27091|27167|27092|27167|27092|27166|27091|0
1638817790000|2021-12-06 19:09:50||27093||27090||27094||27090|0
1638817800000|2021-12-06 19:10:00|27200|27091|27200|27088|27200|27121|27200|27085|500
1638817820000|2021-12-06 19:10:20|27199|27089|27198|27089|27199|27089|27198|27089|100
1638817830000|2021-12-06 19:10:30|27197|27090|27197|27090|27197|27090|27197|27090|0
1638817840000|2021-12-06 19:10:40|27189||27189||27189||27189||0
1638817850000|2021-12-06 19:10:50|27188|27091|27188|27091|27188|27091|27188|27091|0
1638817860000|2021-12-06 19:11:00|27189|27092|27189|27092|27189|27092|27189|27092|0
1638817870000|2021-12-06 19:11:10||27093||27084||27093||27084|0
1638817890000|2021-12-06 19:11:30||27085||27085||27085||27085|0
1638817900000|2021-12-06 19:11:40||27086||27086||27086||27086|0
1638817910000|2021-12-06 19:11:50|27188|27087|27189|27088|27189|27088|27188|27087|0
1638817920000|2021-12-06 19:12:00|27172|27089|27189|27086|27189|27090|27172|27086|0
1638817930000|2021-12-06 19:12:10|27179|27087|27179|27087|27179|27087|27179|27086|0
1638817940000|2021-12-06 19:12:20||27088||27088||27088||27088|100
1638817950000|2021-12-06 19:12:30||27089||27089||27089||27089|0
1638817960000|2021-12-06 19:12:40||27090||27091||27091||27090|0
1638817970000|2021-12-06 19:12:50||27092||27092||27092||27092|137
1638817990000|2021-12-06 19:13:10||27093||27093||27093||27093|0
1638818010000|2021-12-06 19:13:30|27177|27094|27176|27071|27177|27094|27176|27070|100
1638818020000|2021-12-06 19:13:40|27175|27072|27176|27075|27176|27075|27175|27072|0
1638818030000|2021-12-06 19:13:50|27159|27076|27105|27035|27159|27076|27083|27023|200
1638818040000|2021-12-06 19:14:00|27132|27036|27131|27052|27132|27052|27131|27036|100
1638818050000|2021-12-06 19:14:10|27158|27053|27157|27063|27158|27130|27157|27053|100
1638818060000|2021-12-06 19:14:20|27156|27032|27157|27031|27157|27033|27156|27031|100
1638818080000|2021-12-06 19:14:40|27130|27032|27130|27032|27130|27032|27130|27032|0
1638818090000|2021-12-06 19:14:50||27033||27033||27033||27033|0
1638818100000|2021-12-06 19:15:00||27034||27034||27034||27034|0
1638818110000|2021-12-06 19:15:10||27035||27035||27035||27035|0
1638818120000|2021-12-06 19:15:20|27094|27036|27130|27074|27130|27074|27094|27036|200
1638818130000|2021-12-06 19:15:30|27135|27075|27135|27042|27135|27075|27135|27042|0
1638818140000|2021-12-06 19:15:40|27163|27043|27163|27111|27163|27111|27163|27043|0
1638818150000|2021-12-06 19:15:50|27179|27123|27179|27092|27179|27123|27178|27090|655
1638818170000|2021-12-06 19:16:10|27186|27093|27251|27138|27251|27138|27186|27093|0
1638818180000|2021-12-06 19:16:20|27250|27141|27250|27141|27250|27141|27250|27141|0
1638818190000|2021-12-06 19:16:30|27249|27142|27249|27139|27249|27142|27249|27137|0
1638818200000|2021-12-06 19:16:40|27248|27140|27247|27140|27248|27141|27247|27137|0
1638818210000|2021-12-06 19:16:50||27141||27141||27141||27137|0
1638818230000|2021-12-06 19:17:10|27246||27246||27247||27246||100
1638818250000|2021-12-06 19:17:30|27245||27245||27245||27245||0
1638818260000|2021-12-06 19:17:40|27244||27244||27244||27244||0
1638818290000|2021-12-06 19:18:10|27226||27225||27226||27225||0
1638818300000|2021-12-06 19:18:20|27224||27224||27224||27224||100
1638818310000|2021-12-06 19:18:30|27223||27223||27223||27223||0
1638818320000|2021-12-06 19:18:40|27222|27142|27221|27145|27222|27145|27221|27142|0
1638818330000|2021-12-06 19:18:50|27220|27150|27220|27150|27220|27150|27220|27150|0
1638818340000|2021-12-06 19:19:00||27149||27149||27150||27149|0
1638818350000|2021-12-06 19:19:10|27219|27151|27219|27151|27219|27151|27219|27151|100
1638818360000|2021-12-06 19:19:20||27150||27153||27153||27150|100
1638818370000|2021-12-06 19:19:30|27249|27152|27285|27182|27288|27249|27249|27152|600
1638818380000|2021-12-06 19:19:40||27184||27186||27186||27184|0
1638818390000|2021-12-06 19:19:50|27284|27191|27284|27191|27284|27191|27284|27191|0
1638818400000|2021-12-06 19:20:00|27283|27192|27282|27196|27283|27196|27282|27192|0
1638818410000|2021-12-06 19:20:10|27281|27195|27281|27195|27281|27196|27281|27195|100
1638818420000|2021-12-06 19:20:20|27280|27196|27260|27195|27280|27196|27260|27195|0
1638818450000|2021-12-06 19:20:50||27196||27196||27196||27196|400
1638818460000|2021-12-06 19:21:00||27197||27197||27197||27197|0
1638818480000|2021-12-06 19:21:20||27198||27197||27198||27197|200
1638818490000|2021-12-06 19:21:30|27284|27225|27284|27241|27284|27241|27283|27197|400
1638818500000|2021-12-06 19:21:40||27242||27244||27244||27242|0
1638818510000|2021-12-06 19:21:50|27290|27245|27333|27247|27333|27279|27290|27245|304
1638818530000|2021-12-06 19:22:10||27248||27247||27248||27247|0
1638818550000|2021-12-06 19:22:30||27248||27258||27258||27248|0
1638818580000|2021-12-06 19:23:00||27259||27258||27259||27258|0
1638818620000|2021-12-06 19:23:40|27329|27259|27328|27258|27329|27259|27328|27258|0
1638818640000|2021-12-06 19:24:00|27326||27326||27326||27325||0
1638818650000|2021-12-06 19:24:10|27325||27325||27325||27325||0
1638818660000|2021-12-06 19:24:20|27324||27324||27324||27324||100
1638818670000|2021-12-06 19:24:30|27323||27323||27323||27323||0
1638818690000|2021-12-06 19:24:50|27322|27254|27281|27200|27322|27254|27281|27196|600
1638818700000|2021-12-06 19:25:00|27280|27201|27280|27205|27280|27205|27280|27201|200
1638818710000|2021-12-06 19:25:10|27279||27279||27279||27279||0
1638818720000|2021-12-06 19:25:20|27278|27206|27252|27197|27278|27206|27252|27196|370
1638818730000|2021-12-06 19:25:30|27251||27251||27251||27251||200
1638818740000|2021-12-06 19:25:40||27198||27197||27198||27197|0
1638818760000|2021-12-06 19:26:00|27250||27250||27250||27250||0
1638818780000|2021-12-06 19:26:20|27251||27251||27251||27251||100
1638818790000|2021-12-06 19:26:30|27250|27198|27250|27197|27250|27198|27250|27197|0
1638818810000|2021-12-06 19:26:50||27198||27200||27220||27196|157
1638818830000|2021-12-06 19:27:10|||||||||100
1638818850000|2021-12-06 19:27:30||27201||27200||27201||27200|300
1638818860000|2021-12-06 19:27:40||27201||27201||27201||27200|0
1638818880000|2021-12-06 19:28:00|27251|27226|27252|27226|27252|27227|27251|27226|500
1638818890000|2021-12-06 19:28:10|27277|27227|27316|27226|27316|27240|27277|27226|200
1638818920000|2021-12-06 19:28:40||27227||27227||27227||27227|0
1638818940000|2021-12-06 19:29:00|27315|27226|27314|27227|27315|27227|27314|27226|0
1638818960000|2021-12-06 19:29:20|27313||27313||27313||27313||0
1638818980000|2021-12-06 19:29:40|27312|27219|27260|27197|27312|27219|27260|27196|300
1638819000000|2021-12-06 19:30:00|27259|27196|27260|27168|27260|27196|27228|27168|293
1638819010000|2021-12-06 19:30:10|27259|27169|27258|27194|27259|27194|27258|27169|0
1638819030000|2021-12-06 19:30:30|27257||27257||27257||27257||0
1638819040000|2021-12-06 19:30:40|27256||27256||27256||27256||0
1638819050000|2021-12-06 19:30:50|27255|27168|27255|27168|27255|27168|27255|27168|0
1638819060000|2021-12-06 19:31:00|27244|27169|27216|27163|27244|27169|27216|27145|100
1638819070000|2021-12-06 19:31:10||27145||27148||27148||27145|120
1638819080000|2021-12-06 19:31:20||27149||27148||27149||27148|0
1638819090000|2021-12-06 19:31:30|27215|27149|27215|27151|27215|27151|27215|27149|0
1638819100000|2021-12-06 19:31:40|27214|27149|27214|27142|27214|27150|27214|27138|0
1638819120000|2021-12-06 19:32:00|27213|27149|27212|27151|27213|27152|27212|27142|100
1638819130000|2021-12-06 19:32:10||27152||27152||27152||27152|0
1638819140000|2021-12-06 19:32:20||27153||27153||27153||27153|0
1638819150000|2021-12-06 19:32:30||27154||27153||27155||27153|180
1638819160000|2021-12-06 19:32:40|27211||27211||27211||27211||0
1638819170000|2021-12-06 19:32:50|||||||||700
1638819190000|2021-12-06 19:33:10|27210||27209||27210||27209||100
1638819200000|2021-12-06 19:33:20||27154||27153||27154||27153|0
1638819220000|2021-12-06 19:33:40|27205|27157|27205|27153|27205|27157|27205|27153|100
1638819230000|2021-12-06 19:33:50||27154||27153||27154||27153|0
1638819240000|2021-12-06 19:34:00||27156||27156||27156||27156|0
1638819250000|2021-12-06 19:34:10|27204|27153|27204|27154|27204|27154|27204|27153|0
1638819260000|2021-12-06 19:34:20|27203|27140|27196|27116|27203|27140|27167|27116|100
1638819270000|2021-12-06 19:34:30|27195|27117|27188|27109|27195|27118|27188|27109|100
1638819280000|2021-12-06 19:34:40|27187||27187||27187||27187||0
1638819290000|2021-12-06 19:34:50|27186||27184||27186||27184||0
1638819300000|2021-12-06 19:35:00||27103||27103||27103||27103|0
1638819310000|2021-12-06 19:35:10|27183||27184||27184||27183||0
1638819330000|2021-12-06 19:35:30|27209|27130|27258|27158|27258|27180|27184|27104|1217
1638819340000|2021-12-06 19:35:40|27281|27159|27378|27300|27378|27300|27281|27159|400
1638819350000|2021-12-06 19:35:50|27399|27301|27500|27369|27500|27375|27399|27301|900
1638819360000|2021-12-06 19:36:00|27533|27370|27507|27412|27533|27449|27500|27370|772
1638819370000|2021-12-06 19:36:10|27506|27406|27507|27408|27507|27412|27498|27406|100
1638819380000|2021-12-06 19:36:20|27506|27406|27385|27294|27506|27406|27366|27294|1158
1638819390000|2021-12-06 19:36:30|27384||27399||27399||27384||0
1638819410000|2021-12-06 19:36:50||27295||27326||27326||27295|0
1638819420000|2021-12-06 19:37:00||27327||27327||27327||27327|0
1638819430000|2021-12-06 19:37:10|27398|27328|27399|27333|27399|27333|27398|27328|200
1638819440000|2021-12-06 19:37:20||27336||27336||27336||27336|100
1638819450000|2021-12-06 19:37:30||27341||27341||27341||27341|0
1638819460000|2021-12-06 19:37:40||27342||27341||27343||27337|100
1638819470000|2021-12-06 19:37:50||27369||27369||27369||27369|100
1638819480000|2021-12-06 19:38:00|27398|27370|27344|27289|27399|27370|27344|27289|643
1638819490000|2021-12-06 19:38:10|27342|27266|27338|27266|27342|27267|27338|27266|100
1638819500000|2021-12-06 19:38:20|27335||27334||27335||27334||0
1638819510000|2021-12-06 19:38:30|27333|27250|27332|27250|27333|27250|27332|27250|0
1638819520000|2021-12-06 19:38:40|27331|27251|27313|27231|27331|27251|27313|27231|0
1638819530000|2021-12-06 19:38:50||27232||27232||27232||27232|0
1638819550000|2021-12-06 19:39:10|27311|27233|27311|27231|27311|27233|27311|27231|179
1638819560000|2021-12-06 19:39:20||27232||27231||27232||27231|410
1638819570000|2021-12-06 19:39:30|||||||||400
1638819580000|2021-12-06 19:39:40|27310|27232|27270|27214|27310|27232|27270|27212|0
1638819610000|2021-12-06 19:40:10|27294|27212|27344|27276|27344|27276|27294|27212|500
1638819620000|2021-12-06 19:40:20|27343|27275|27285|27238|27343|27275|27285|27238|400
1638819630000|2021-12-06 19:40:30|||||||||100
1638819660000|2021-12-06 19:41:00||27231||27231||27231||27231|0
1638819690000|2021-12-06 19:41:30|27284|27227|27283|27196|27285|27227|27283|27194|100
1638819710000|2021-12-06 19:41:50|27282|27182|27281|27181|27282|27200|27281|27181|100
1638819730000|2021-12-06 19:42:10|27280|27182|27280|27166|27280|27183|27279|27166|0
1638819740000|2021-12-06 19:42:20|27279|27148|27250|27152|27279|27181|27250|27148|0
1638819750000|2021-12-06 19:42:30|27234|27153|27234|27152|27234|27153|27234|27152|0
1638819760000|2021-12-06 19:42:40|27233||27233||27233||27233||0
1638819770000|2021-12-06 19:42:50|27232|27153|27231|27158|27232|27158|27231|27153|0
1638819790000|2021-12-06 19:43:10|27230||27229||27231||27229||0
1638819820000|2021-12-06 19:43:40|27214|27140|27101|27033|27214|27140|27101|27033|0
1638819830000|2021-12-06 19:43:50|27100|27034|27080|26983|27100|27034|27080|26983|0
1638819840000|2021-12-06 19:44:00||26984||27001||27001||26984|0
1638819850000|2021-12-06 19:44:10|27057|26978|27078|26979|27080|26979|27057|26978|200
1638819860000|2021-12-06 19:44:20||26980||26978||26980||26978|0
1638819870000|2021-12-06 19:44:30||26979||26979||26979||26979|0
1638819880000|2021-12-06 19:44:40|27077|26980|27076|26964|27077|26980|27076|26964|187
1638819890000|2021-12-06 19:44:50|27075|26965|27073|26964|27075|26967|27073|26964|2050
1638819900000|2021-12-06 19:45:00|27072|26965|27049|26917|27072|26966|27049|26917|400
1638819910000|2021-12-06 19:45:10|27017|26918|27016|26918|27048|26918|27016|26918|0
1638819920000|2021-12-06 19:45:20|27015|26919|27015|26921|27015|26921|27015|26919|0
1638819930000|2021-12-06 19:45:30|27014|26922|27014|26923|27014|26923|27014|26922|100
1638819940000|2021-12-06 19:45:40||26924||26924||26924||26924|0
1638819950000|2021-12-06 19:45:50||26925||26925||26925||26925|0
1638819960000|2021-12-06 19:46:00|27013|26926|27013|26913|27014|26928|27013|26912|0
1638819970000|2021-12-06 19:46:10||26914||26920||26920||26914|0
1638819980000|2021-12-06 19:46:20|27012|26921|26983|26912|27012|26921|26983|26912|100
1638819990000|2021-12-06 19:46:30|26938|26913|26938|26854|26938|26913|26904|26829|1100
1638820000000|2021-12-06 19:46:40|||||||||400
1638820020000|2021-12-06 19:47:00||26855||26855||26855||26855|0
1638820030000|2021-12-06 19:47:10||26856||26856||26856||26856|0
1638820060000|2021-12-06 19:47:40|26937|26857|26911|26830|26938|26857|26911|26828|100
1638820070000|2021-12-06 19:47:50||26831||26830||26831||26830|100
1638820080000|2021-12-06 19:48:00|26899|26839|26880|26830|26899|26852|26880|26830|100
1638820100000|2021-12-06 19:48:20||26833||26830||26833||26830|0
1638820110000|2021-12-06 19:48:30|26895|26834|26911|26858|26911|26858|26895|26833|600
1638820120000|2021-12-06 19:48:40|26910|26860|26911|26861|26911|26879|26909|26860|400
1638820140000|2021-12-06 19:49:00|||||||||200
1638820160000|2021-12-06 19:49:20|26944|26862|26937|26872|26944|26872|26936|26861|200
1638820190000|2021-12-06 19:49:50||26873||26872||26873||26872|200
1638820210000|2021-12-06 19:50:10||26873||26877||26877||26873|100
1638820230000|2021-12-06 19:50:30|26936|26878|26902|26829|26936|26878|26902|26829|1200
1638820240000|2021-12-06 19:50:40|26921||26921||26921||26921||100
1638820250000|2021-12-06 19:50:50|26902|26856|26902|26856|26902|26856|26902|26856|0
1638820260000|2021-12-06 19:51:00|26921|26877|27027|26932|27043|26933|26918|26877|300
1638820270000|2021-12-06 19:51:10|27057||27057||27057||27027||0
1638820280000|2021-12-06 19:51:20|27054|26917|27027|26917|27054|26917|27027|26917|200
1638820290000|2021-12-06 19:51:30||26918||26918||26918||26918|0
1638820310000|2021-12-06 19:51:50||26919||26920||26920||26919|100
1638820330000|2021-12-06 19:52:10||26921||26922||26922||26921|0
1638820350000|2021-12-06 19:52:30||26917||26917||26917||26917|0
1638820390000|2021-12-06 19:53:10|27026|26918|27026|26896|27026|26918|26972|26885|859
1638820400000|2021-12-06 19:53:20||26897||26897||26897||26897|0
1638820410000|2021-12-06 19:53:30|27025|26898|27025|26898|27025|26898|27024|26898|0
1638820420000|2021-12-06 19:53:40|27024||26992||27024||26992||200
1638820430000|2021-12-06 19:53:50||26899||26900||26900||26899|0
1638820440000|2021-12-06 19:54:00|26991|26901|26991|26889|26991|26901|26991|26889|0
1638820450000|2021-12-06 19:54:10|26962|26890|26962|26886|26962|26900|26928|26886|0
1638820460000|2021-12-06 19:54:20||26887||26886||26887||26886|0
1638820480000|2021-12-06 19:54:40||26887||26887||26887||26887|0
1638820500000|2021-12-06 19:55:00|26961|26886|26962|26886|26962|26886|26961|26886|100
1638820510000|2021-12-06 19:55:10|26961|26887|26955|26857|26961|26887|26904|26857|100
1638820520000|2021-12-06 19:55:20||26858||26859||26859||26858|0
1638820530000|2021-12-06 19:55:30|26954|26860|26954|26861|26954|26861|26954|26860|0
1638820540000|2021-12-06 19:55:40||26862||26863||26863||26862|0
1638820550000|2021-12-06 19:55:50|26953||26952||26953||26952||100
1638820570000|2021-12-06 19:56:10|26951|26864|26951|26864|26951|26864|26951|26864|100
1638820580000|2021-12-06 19:56:20|26950|26865|26950|26856|26950|26865|26950|26856|100
1638820590000|2021-12-06 19:56:30|26949|26857|26949|26859|26950|26859|26949|26857|100
1638820600000|2021-12-06 19:56:40|26948|26860|26860|26806|26948|26864|26860|26806|1100
1638820620000|2021-12-06 19:57:00||26807||26807||26807||26807|0
1638820630000|2021-12-06 19:57:10|26859|26808|26860|26784|26860|26808|26845|26784|0
1638820640000|2021-12-06 19:57:20||26785||26786||26786||26785|0
1638820650000|2021-12-06 19:57:30||26787||26787||26787||26787|0
1638820660000|2021-12-06 19:57:40||26788||26792||26792||26788|0
1638820680000|2021-12-06 19:58:00|26844|26793|26857|26769|26859|26793|26820|26769|100
1638820690000|2021-12-06 19:58:10|26856|26770|26856|26771|26856|26771|26856|26770|0
1638820700000|2021-12-06 19:58:20|26818|26750|26807|26753|26818|26753|26807|26750|100
1638820720000|2021-12-06 19:58:40||26754||26753||26754||26753|0
1638820730000|2021-12-06 19:58:50|26806|26750|26786|26750|26806|26750|26786|26750|100
1638820740000|2021-12-06 19:59:00|||||||||200
1638820750000|2021-12-06 19:59:10||26723||26724||26724||26723|200
1638820760000|2021-12-06 19:59:20|26785|26725|26785|26725|26786|26725|26748|26725|0
1638820770000|2021-12-06 19:59:30||26726||26727||26727||26726|0
1638820780000|2021-12-06 19:59:40||26728||26758||26759||26728|400
1638820800000|2021-12-06 20:00:00|26786|26738|26786|26736|26818|26765|26775|26736|1892
1638820820000|2021-12-06 20:00:20|26785|26708|26764|26705|26785|26710|26764|26705|100
1638820830000|2021-12-06 20:00:30||26706||26707||26707||26706|800
1638820840000|2021-12-06 20:00:40||26734||26734||26734||26734|200
1638820850000|2021-12-06 20:00:50|||||||||200
1638820860000|2021-12-06 20:01:00|26763|26723|26763|26715|26763|26723|26763|26683|332
1638820870000|2021-12-06 20:01:10|26762|26683|26762|26683|26762|26683|26762|26683|200
1638820890000|2021-12-06 20:01:30||26687||26684||26687||26683|0
1638820900000|2021-12-06 20:01:40|26786|26694|26785|26715|26786|26719|26785|26694|1172
1638820910000|2021-12-06 20:01:50|26786|26683|26779|26698|26786|26698|26779|26683|0
1638820920000|2021-12-06 20:02:00|||||||||1000
1638820930000|2021-12-06 20:02:10||26699||26702||26702||26699|100
1638820950000|2021-12-06 20:02:30|26780|26703|26860|26762|26860|26793|26780|26703|800
1638820960000|2021-12-06 20:02:40||26763||26763||26763||26763|0
1638820970000|2021-12-06 20:02:50|26859||26859||26859||26859||0
1638820980000|2021-12-06 20:03:00||26765||26765||26765||26765|0
1638821040000|2021-12-06 20:04:00|26858|26800|26859|26801|26859|26801|26858|26800|200
1638821050000|2021-12-06 20:04:10|26858|26806|26831|26719|26858|26806|26831|26718|1034
1638821060000|2021-12-06 20:04:20|26830|26720|26821|26700|26830|26721|26821|26700|0
1638821070000|2021-12-06 20:04:30|26820|26734|26820|26706|26820|26734|26820|26706|0
1638821080000|2021-12-06 20:04:40||26734||26735||26735||26734|0
1638821090000|2021-12-06 20:04:50|26819|26706|26808|26695|26819|26707|26808|26695|0
1638821100000|2021-12-06 20:05:00|26807|26719|26806|26695|26807|26719|26806|26695|0
1638821110000|2021-12-06 20:05:10|26805|26696|26801|26696|26805|26696|26801|26695|136
1638821120000|2021-12-06 20:05:20|26800||26800||26800||26800||0
1638821130000|2021-12-06 20:05:30||26697||26697||26697||26697|0
1638821140000|2021-12-06 20:05:40|26782|26698|26781|26699|26782|26699|26780|26698|0
1638821150000|2021-12-06 20:05:50||26700||26700||26700||26700|0
1638821160000|2021-12-06 20:06:00||26720||26720||26720||26720|0
1638821170000|2021-12-06 20:06:10|||||||||100
1638821200000|2021-12-06 20:06:40|26810|26721|26873|26820|26873|26820|26809|26721|574
1638821210000|2021-12-06 20:06:50||26809||26809||26809||26809|0
1638821220000|2021-12-06 20:07:00|26860|26808|26860|26808|26860|26808|26860|26808|0
1638821230000|2021-12-06 20:07:10|26859|26821|26860|26803|26860|26824|26859|26803|100
1638821240000|2021-12-06 20:07:20|26891|26804|26947|26844|26947|26851|26890|26804|300
1638821250000|2021-12-06 20:07:30|26946|26867|26947|26844|26947|26867|26946|26842|0
1638821260000|2021-12-06 20:07:40||26846||26846||26846||26846|0
1638821270000|2021-12-06 20:07:50|26946|26849|26945|26849|26946|26849|26945|26849|0
1638821280000|2021-12-06 20:08:00|26933|26850|26933|26852|26945|26853|26933|26850|0
1638821300000|2021-12-06 20:08:20|26932|26853|26932|26849|26932|26853|26932|26847|0
1638821310000|2021-12-06 20:08:30||26854||26856||26856||26854|0
1638821320000|2021-12-06 20:08:40|26931|26855|26911|26855|26931|26867|26911|26855|1226
1638821330000|2021-12-06 20:08:50|26909|26843|26911|26832|26911|26843|26909|26832|600
1638821340000|2021-12-06 20:09:00|26910|26830|26910|26809|26910|26830|26910|26809|0
1638821350000|2021-12-06 20:09:10|26909|26810|26861|26795|26909|26810|26861|26795|379
1638821360000|2021-12-06 20:09:20||26788||26789||26789||26788|100
1638821370000|2021-12-06 20:09:30|26860||26860||26860||26860||0
1638821380000|2021-12-06 20:09:40||26809||26789||26809||26788|0
1638821390000|2021-12-06 20:09:50||26809||26809||26809||26809|0
1638821400000|2021-12-06 20:10:00|26859|26808|26856|26815|26859|26815|26856|26808|0
1638821410000|2021-12-06 20:10:10|26855|26808|26856|26808|26856|26809|26854|26808|300
1638821430000|2021-12-06 20:10:30|26887|26810|26938|26836|26938|26841|26887|26808|400
1638821450000|2021-12-06 20:10:50|26937|26837|26938|26836|26938|26837|26937|26836|0
1638821460000|2021-12-06 20:11:00|26937|26837|26910|26864|26937|26864|26910|26837|0
1638821470000|2021-12-06 20:11:10||26838||26867||26867||26838|100
1638821480000|2021-12-06 20:11:20||26837||26842||26842||26837|0
1638821490000|2021-12-06 20:11:30||26843||26843||26843||26843|0
1638821500000|2021-12-06 20:11:40|26938|26868|26930|26890|26958|26891|26930|26868|300
1638821510000|2021-12-06 20:11:50||26891||26894||26894||26891|0
1638821520000|2021-12-06 20:12:00|26929|26893|26909|26837|26929|26893|26909|26837|737
1638821530000|2021-12-06 20:12:10|26894|26834|26894|26834|26894|26834|26894|26834|0
1638821540000|2021-12-06 20:12:20||26807||26807||26807||26807|0
1638821550000|2021-12-06 20:12:30|26893|26808|26892|26796|26893|26814|26892|26793|0
1638821560000|2021-12-06 20:12:40|26891|26793|26891|26793|26891|26814|26891|26793|0
1638821570000|2021-12-06 20:12:50|26890|26814|26853|26770|26890|26814|26852|26770|325
1638821580000|2021-12-06 20:13:00||26794||26794||26794||26794|0
1638821590000|2021-12-06 20:13:10||26804||26793||26804||26793|0
1638821600000|2021-12-06 20:13:20||26794||26793||26794||26793|0
1638821610000|2021-12-06 20:13:30|26854|26805|26913|26869|26913|26869|26854|26805|700
1638821620000|2021-12-06 20:13:40|26912|26845|26913|26847|26913|26848|26912|26845|0
1638821640000|2021-12-06 20:14:00|26912||26912||26912||26912||0
1638821650000|2021-12-06 20:14:10||26848||26869||26873||26848|0
1638821660000|2021-12-06 20:14:20||26847||26870||26870||26847|0
1638821670000|2021-12-06 20:14:30|26911||26912||26912||26911||0
1638821710000|2021-12-06 20:15:10|26944|26871|26942|26892|26944|26892|26942|26871|257
1638821720000|2021-12-06 20:15:20|26973|26910|26972|26893|26973|26910|26972|26893|0
1638821730000|2021-12-06 20:15:30|26949|26894|26949|26861|26949|26895|26949|26861|300
1638821740000|2021-12-06 20:15:40|26981|26863|26981|26863|26981|26863|26981|26863|0
1638821750000|2021-12-06 20:15:50|26980|26864|26980|26898|26980|26898|26980|26864|0
1638821760000|2021-12-06 20:16:00|26949|26900|26949|26900|26949|26900|26949|26900|0
1638821770000|2021-12-06 20:16:10|26948|26901|26948|26906|26948|26906|26948|26901|100
1638821780000|2021-12-06 20:16:20|26947|26905|26947|26900|26947|26905|26947|26900|540
1638821790000|2021-12-06 20:16:30|26946||26945||26946||26945||0
1638821810000|2021-12-06 20:16:50|26944|26890|26944|26890|26944|26891|26944|26890|100
1638821830000|2021-12-06 20:17:10|26943|26892|26943|26890|26944|26892|26943|26890|0
1638821840000|2021-12-06 20:17:20|26944||26944||26944||26944||0
1638821850000|2021-12-06 20:17:30|26947|26900|27018|26971|27028|26971|26947|26900|300
1638821860000|2021-12-06 20:17:40|27051|26972|27050|26977|27052|26977|27050|26959|100
1638821870000|2021-12-06 20:17:50|27049|26974|27048|26979|27049|26979|27048|26974|0
1638821880000|2021-12-06 20:18:00|27019|26973|27019|26960|27019|26979|27019|26958|0
1638821890000|2021-12-06 20:18:10|27018|26959|27019|26961|27019|26961|27018|26958|0
1638821910000|2021-12-06 20:18:30|27018||27018||27018||27018||100
1638821920000|2021-12-06 20:18:40|27017||27016||27017||27016||0
1638821930000|2021-12-06 20:18:50|27015|26958|26980|26946|27015|26958|26980|26946|300
1638821950000|2021-12-06 20:19:10||26947||26947||26947||26947|0
1638821980000|2021-12-06 20:19:40|26992|26948|26995|26963|26995|26983|26992|26948|623
1638821990000|2021-12-06 20:19:50||26962||26967||26967||26962|0
1638822000000|2021-12-06 20:20:00|26994|26966|26994|26907|26994|26966|26964|26907|400
1638822010000|2021-12-06 20:20:10|26993|26912|26992|26912|26993|26912|26992|26912|0
1638822020000|2021-12-06 20:20:20|26991|26914|26991|26907|26991|26914|26991|26907|0
1638822030000|2021-12-06 20:20:30|26990||26989||26990||26989||0
1638822040000|2021-12-06 20:20:40|26988|26912|26988|26907|26988|26912|26988|26907|0
1638822060000|2021-12-06 20:21:00|26987|26908|26982|26904|26987|26912|26982|26904|0
1638822070000|2021-12-06 20:21:10|26972|26900|26885|26835|26972|26900|26885|26835|339
1638822080000|2021-12-06 20:21:20||26836||26836||26836||26836|0
1638822100000|2021-12-06 20:21:40|26884|26861|26885|26828|26885|26861|26884|26825|1122
1638822110000|2021-12-06 20:21:50|26884|26854|26885|26828|26885|26854|26884|26828|200
1638822120000|2021-12-06 20:22:00|26869|26852|26885|26820|26885|26852|26869|26820|300
1638822130000|2021-12-06 20:22:10|26884|26821|26885|26823|26885|26823|26884|26821|100
1638822140000|2021-12-06 20:22:20|26884|26824|26885|26824|26885|26824|26884|26824|0
1638822150000|2021-12-06 20:22:30|26884|26825|26884|26807|26884|26825|26884|26804|169
1638822160000|2021-12-06 20:22:40||26808||26808||26808||26808|0
1638822170000|2021-12-06 20:22:50||26809||26812||26846||26809|0
1638822180000|2021-12-06 20:23:00||26813||26813||26813||26813|0
1638822220000|2021-12-06 20:23:40|26883|26846|26880|26815|26883|26846|26880|26814|0
1638822230000|2021-12-06 20:23:50|26879|26816|26879|26818|26879|26818|26879|26816|0
1638822250000|2021-12-06 20:24:10|26878|26819|26878|26818|26878|26819|26878|26818|0
1638822260000|2021-12-06 20:24:20|26877|26819|26862|26818|26877|26819|26862|26818|0
1638822280000|2021-12-06 20:24:40|26847|26806|26821|26767|26858|26806|26787|26767|612
1638822290000|2021-12-06 20:24:50|26786|26750|26818|26750|26818|26750|26781|26738|100
1638822300000|2021-12-06 20:25:00|26817||26817||26817||26817||0
1638822310000|2021-12-06 20:25:10|26816|26738|26804|26727|26816|26739|26771|26726|0
1638822320000|2021-12-06 20:25:20||26728||26728||26728||26728|0
1638822330000|2021-12-06 20:25:30||26729||26751||26762||26729|0
1638822340000|2021-12-06 20:25:40||26752||26753||26753||26751|0
1638822370000|2021-12-06 20:26:10|26803|26724|26785|26712|26803|26746|26785|26708|400
1638822400000|2021-12-06 20:26:40|26784|26713|26771|26712|26784|26713|26771|26712|0
1638822410000|2021-12-06 20:26:50|26770|26713|26751|26702|26770|26713|26751|26701|0
1638822430000|2021-12-06 20:27:10|26752|26703|26785|26711|26785|26744|26752|26702|400
1638822440000|2021-12-06 20:27:20|26784|26712|26782|26713|26784|26713|26782|26712|0
1638822450000|2021-12-06 20:27:30|26759|26712|26768|26695|26768|26712|26736|26695|0
1638822460000|2021-12-06 20:27:40|26751||26751||26751||26751||0
1638822470000|2021-12-06 20:27:50|26736|26696|26736|26696|26736|26696|26736|26696|100
1638822480000|2021-12-06 20:28:00||26697||26697||26697||26697|0
1638822490000|2021-12-06 20:28:10||26698||26698||26698||26698|0
1638822500000|2021-12-06 20:28:20|26751|26699|26768|26699|26768|26719|26751|26699|200
1638822510000|2021-12-06 20:28:30|26781|26700|26781|26702|26781|26702|26781|26700|0
1638822520000|2021-12-06 20:28:40|26780||26780||26780||26780||0
1638822540000|2021-12-06 20:29:00|26779|26703|26763|26695|26779|26703|26763|26695|1300
1638822550000|2021-12-06 20:29:10|26762||26762||26762||26762||0
1638822560000|2021-12-06 20:29:20|26761|26696|26762|26695|26762|26696|26761|26695|0
1638822570000|2021-12-06 20:29:30|26760|26696|26758|26695|26760|26699|26758|26695|805
1638822590000|2021-12-06 20:29:50|26757|26677|26750|26677|26757|26677|26750|26677|0
1638822600000|2021-12-06 20:30:00|26749|26678|26748|26678|26749|26678|26748|26677|0
1638822610000|2021-12-06 20:30:10|26744|26679|26785|26742|26785|26742|26743|26679|700
1638822620000|2021-12-06 20:30:20|26804|26764|26796|26730|26804|26764|26796|26730|300
1638822640000|2021-12-06 20:30:40|26795|26731|26779|26731|26795|26731|26779|26731|0
1638822650000|2021-12-06 20:30:50|26778|26723|26779|26731|26779|26731|26778|26723|0
1638822660000|2021-12-06 20:31:00|26778||26778||26778||26778||0
1638822670000|2021-12-06 20:31:10|26777|26732|26779|26733|26779|26734|26771|26731|0
1638822680000|2021-12-06 20:31:20|26771||26779||26779||26771||0
1638822690000|2021-12-06 20:31:30|26763|26700|26651|26600|26763|26701|26640|26600|400
1638822700000|2021-12-06 20:31:40|26639|26582|26620|26565|26639|26582|26607|26565|100
1638822720000|2021-12-06 20:32:00|26585||26585||26585||26585||0
1638822730000|2021-12-06 20:32:10|26616|26544|26617|26546|26617|26573|26616|26544|0
1638822740000|2021-12-06 20:32:20|26616|26547|26616|26547|26616|26547|26616|26547|0
1638822750000|2021-12-06 20:32:30|26615|26548|26599|26550|26615|26550|26599|26548|0
1638822760000|2021-12-06 20:32:40|26581|26551|26581|26550|26581|26553|26581|26550|117
1638822770000|2021-12-06 20:32:50|26598||26599||26599||26598||100
1638822780000|2021-12-06 20:33:00|26620|26551|26617|26586|26620|26586|26617|26551|0
1638822790000|2021-12-06 20:33:10|26614|26584|26621|26581|26627|26586|26614|26581|0
1638822800000|2021-12-06 20:33:20|26624|26582|26667|26581|26667|26582|26624|26581|419
1638822810000|2021-12-06 20:33:30|26675|26599|26697|26601|26697|26601|26675|26599|0
1638822820000|2021-12-06 20:33:40|26683|26602|26683|26602|26683|26602|26683|26602|0
1638822830000|2021-12-06 20:33:50||26603||26604||26604||26603|0
1638822840000|2021-12-06 20:34:00||26605||26606||26606||26605|0
1638822850000|2021-12-06 20:34:10||26607||26607||26607||26607|100
1638822860000|2021-12-06 20:34:20|26682|26608|26681|26609|26682|26609|26681|26606|0
1638822890000|2021-12-06 20:34:50|26680||26646||26680||26646||0
1638822900000|2021-12-06 20:35:00|26645|26582|26644|26582|26645|26582|26644|26582|0
1638822910000|2021-12-06 20:35:10|26623|26553|26623|26552|26623|26553|26623|26552|100
1638822920000|2021-12-06 20:35:20|26622|26550|26605|26550|26622|26550|26605|26550|0
1638822940000|2021-12-06 20:35:40|26558|26509|26554|26497|26558|26509|26554|26497|0
1638822950000|2021-12-06 20:35:50||26498||26503||26503||26498|0
1638822960000|2021-12-06 20:36:00|26597|26517|26597|26519|26597|26519|26597|26517|0
1638822970000|2021-12-06 20:36:10|||||||||141
1638822980000|2021-12-06 20:36:20||26521||26526||26526||26521|0
1638822990000|2021-12-06 20:36:30||26525||26528||26528||26525|100
1638823000000|2021-12-06 20:36:40|26596|26529|26596|26532|26596|26532|26596|26529|0
1638823010000|2021-12-06 20:36:50||26530||26537||26537||26530|0
1638823020000|2021-12-06 20:37:00|26574|26540|26597|26543|26597|26543|26574|26540|0
1638823030000|2021-12-06 20:37:10||26544||26548||26548||26544|0
1638823040000|2021-12-06 20:37:20|26596|26547|26596|26538|26596|26548|26596|26532|0
1638823050000|2021-12-06 20:37:30||26547||26542||26547||26542|0
1638823070000|2021-12-06 20:37:50||26543||26546||26551||26543|0
1638823080000|2021-12-06 20:38:00|26588||26588||26588||26588||0
1638823090000|2021-12-06 20:38:10|26589|26544|26589|26534|26589|26546|26589|26534|0
1638823100000|2021-12-06 20:38:20|26597|26549|26643|26576|26643|26576|26597|26549|353
1638823110000|2021-12-06 20:38:30|26642|26577|26642|26577|26642|26577|26642|26577|0
1638823120000|2021-12-06 20:38:40|26641|26578|26640|26580|26641|26580|26640|26578|100
1638823140000|2021-12-06 20:39:00||26583||26583||26583||26583|0
1638823150000|2021-12-06 20:39:10|26638|26584|26640|26583|26640|26585|26638|26583|0
1638823160000|2021-12-06 20:39:20|26692|26625|26691|26625|26692|26625|26691|26625|0
1638823170000|2021-12-06 20:39:30|26723|26626|26730|26660|26730|26660|26707|26626|0
1638823180000|2021-12-06 20:39:40|26729|26661|26719|26664|26729|26664|26719|26661|0
1638823190000|2021-12-06 20:39:50|26718|26665|26718|26665|26718|26665|26718|26665|0
1638823200000|2021-12-06 20:40:00|26716|26631|26716|26650|26716|26650|26675|26631|0
1638823210000|2021-12-06 20:40:10|26715|26651|26715|26651|26715|26651|26715|26651|0
1638823220000|2021-12-06 20:40:20|26713|26645|26714|26645|26714|26645|26713|26645|0
1638823230000|2021-12-06 20:40:30|26713|26649|26713|26649|26713|26649|26713|26645|0
1638823240000|2021-12-06 20:40:40|26712|26645|26698|26644|26712|26649|26698|26633|0
1638823250000|2021-12-06 20:40:50|26697||26697||26697||26697||0
1638823280000|2021-12-06 20:41:20|26696||26696||26696||26696||0
1638823290000|2021-12-06 20:41:30|26695|26633|26695|26632|26695|26633|26695|26625|0
1638823300000|2021-12-06 20:41:40|26693|26628|26693|26609|26693|26628|26693|26607|0
1638823310000|2021-12-06 20:41:50|26683||26683||26683||26683||0
1638823320000|2021-12-06 20:42:00|26680|26610|26679|26612|26680|26612|26679|26610|0
1638823330000|2021-12-06 20:42:10||26632||26632||26632||26632|0
1638823340000|2021-12-06 20:42:20|26678||26678||26678||26678||0
1638823350000|2021-12-06 20:42:30|26653|26619|26655|26619|26655|26619|26653|26619|228
1638823360000|2021-12-06 20:42:40||26594||26594||26594||26594|0
1638823370000|2021-12-06 20:42:50|26654|26595|26654|26595|26654|26595|26654|26595|0
1638823380000|2021-12-06 20:43:00||26619||26619||26619||26619|0
1638823410000|2021-12-06 20:43:30|26695|26620|26696|26622|26696|26622|26679|26620|128
1638823420000|2021-12-06 20:43:40||26624||26625||26625||26624|0
1638823430000|2021-12-06 20:43:50|26695|26628|26695|26628|26695|26630|26695|26628|100
1638823440000|2021-12-06 20:44:00|26694|26629|26694|26629|26694|26629|26694|26629|0
1638823450000|2021-12-06 20:44:10||26633||26633||26652||26633|0
1638823460000|2021-12-06 20:44:20|26716|26634|26716|26635|26716|26635|26716|26633|0
1638823470000|2021-12-06 20:44:30||26637||26657||26657||26637|0
1638823480000|2021-12-06 20:44:40|26715|26656|26715|26660|26715|26660|26715|26656|0
1638823490000|2021-12-06 20:44:50|26716|26659|26716|26663|26716|26663|26716|26659|0
1638823500000|2021-12-06 20:45:00||26664||26668||26668||26664|0
1638823510000|2021-12-06 20:45:10|26715|26659|26702|26653|26715|26659|26701|26653|0
1638823520000|2021-12-06 20:45:20|26664|26625|26663|26626|26664|26626|26663|26625|0
1638823530000|2021-12-06 20:45:30|26662|26621|26662|26622|26662|26622|26662|26621|0
1638823540000|2021-12-06 20:45:40|26647|26623|26647|26619|26647|26623|26647|26619|0
1638823560000|2021-12-06 20:46:00|26646|26606|26642|26580|26646|26606|26642|26578|0
1638823570000|2021-12-06 20:46:10|26641|26585|26640|26580|26641|26585|26639|26580|0
1638823580000|2021-12-06 20:46:20|26641||26641||26641||26641||0
1638823590000|2021-12-06 20:46:30|26677||26677||26677||26677||0
1638823600000|2021-12-06 20:46:40|26676||26676||26676||26676||0
1638823610000|2021-12-06 20:46:50|26675||26676||26676||26675||0
1638823620000|2021-12-06 20:47:00|26675|26581|26675|26581|26675|26581|26675|26581|0
1638823630000|2021-12-06 20:47:10|26674|26585|26674|26586|26674|26586|26674|26585|0
1638823640000|2021-12-06 20:47:20|26630|26571|26621|26572|26630|26572|26621|26571|0
1638823650000|2021-12-06 20:47:30||26555||26555||26555||26555|0
1638823660000|2021-12-06 20:47:40|26619|26557|26619|26557|26619|26557|26619|26557|0
1638823680000|2021-12-06 20:48:00||26558||26559||26559||26558|0
1638823690000|2021-12-06 20:48:10|26631|26560|26631|26560|26631|26560|26631|26560|0
1638823700000|2021-12-06 20:48:20||26561||26561||26561||26561|0
1638823710000|2021-12-06 20:48:30||26565||26565||26565||26565|0
1638823720000|2021-12-06 20:48:40|26630||26630||26630||26630||0
1638823740000|2021-12-06 20:49:00|26629||26629||26629||26629||0
1638823750000|2021-12-06 20:49:10|26628|26563|26624|26570|26628|26570|26624|26563|0
1638823760000|2021-12-06 20:49:20|26623||26623||26623||26623||0
1638823770000|2021-12-06 20:49:30|26622|26565|26598|26555|26622|26565|26598|26552|0
1638823780000|2021-12-06 20:49:40||26556||26556||26556||26556|0
1638823790000|2021-12-06 20:49:50||26557||26559||26560||26557|0
1638823800000|2021-12-06 20:50:00|26580|26496|26580|26522|26580|26522|26579|26496|0
1638823810000|2021-12-06 20:50:10|26598|26548|26639|26557|26665|26604|26598|26534|250
1638823820000|2021-12-06 20:50:20|26638|26548|26638|26558|26638|26558|26638|26548|0
1638823830000|2021-12-06 20:50:30|26637||26635||26637||26635||0
1638823840000|2021-12-06 20:50:40|26634||26634||26634||26634||0
1638823850000|2021-12-06 20:50:50|26633||26631||26633||26631||0
1638823860000|2021-12-06 20:51:00|26630|26493|26553|26472|26630|26500|26553|26472|0
1638823870000|2021-12-06 20:51:10|26552||26549||26552||26549||0
1638823880000|2021-12-06 20:51:20|26548|26473|26547|26474|26548|26474|26547|26473|0
1638823890000|2021-12-06 20:51:30|26546||26519||26546||26519||0
1638823900000|2021-12-06 20:51:40|26538||26539||26539||26538||0
1638823910000|2021-12-06 20:51:50|26538|26475|26536|26475|26538|26477|26536|26475|0
1638823920000|2021-12-06 20:52:00|26535|26485|26515|26411|26535|26485|26515|26411|0
1638823930000|2021-12-06 20:52:10|26514|26412|26513|26412|26514|26419|26513|26412|0
1638823950000|2021-12-06 20:52:30||26413||26439||26439||26413|0
1638823960000|2021-12-06 20:52:40||26441||26443||26443||26441|0
1638823970000|2021-12-06 20:52:50|26528|26444|26528|26447|26528|26447|26528|26444|0
1638823980000|2021-12-06 20:53:00||26449||26451||26451||26449|0
1638823990000|2021-12-06 20:53:10||26471||26451||26476||26451|0
1638824000000|2021-12-06 20:53:20||26453||26452||26453||26451|0
1638824010000|2021-12-06 20:53:30||26451||26451||26451||26451|0
1638824020000|2021-12-06 20:53:40||26452||26452||26452||26452|106
1638824030000|2021-12-06 20:53:50|26527|26453|26527|26454|26527|26454|26527|26452|100
1638824040000|2021-12-06 20:54:00||26453||26454||26454||26453|0
1638824050000|2021-12-06 20:54:10|26514|26455|26513|26456|26514|26456|26513|26455|0
1638824060000|2021-12-06 20:54:20|26528|26455|26527|26477|26528|26480|26500|26454|300
1638824070000|2021-12-06 20:54:30|26528|26480|26546|26517|26546|26517|26528|26478|0
1638824080000|2021-12-06 20:54:40|26550|26518|26550|26519|26551|26520|26550|26518|298
1638824090000|2021-12-06 20:54:50|26544|26506|26540|26433|26544|26506|26540|26433|0
1638824100000|2021-12-06 20:55:00|26539|26434|26538|26507|26539|26507|26538|26434|0
1638824110000|2021-12-06 20:55:10|26537|26494|26538|26494|26538|26511|26537|26494|400
1638824120000|2021-12-06 20:55:20|26550|26495|26538|26441|26550|26495|26538|26441|100
1638824130000|2021-12-06 20:55:30|26537||26535||26537||26535||0
1638824140000|2021-12-06 20:55:40|26534|26456|26532|26457|26534|26458|26529|26456|0
1638824150000|2021-12-06 20:55:50||26486||26491||26491||26486|0
1638824160000|2021-12-06 20:56:00|26531|26490|26511|26459|26531|26491|26511|26457|0
1638824170000|2021-12-06 20:56:10|26506|26460|26506|26462|26506|26462|26506|26460|0
1638824180000|2021-12-06 20:56:20|26505|26477|26503|26458|26505|26479|26503|26458|0
1638824190000|2021-12-06 20:56:30|26502||26498||26503||26498||0
1638824200000|2021-12-06 20:56:40|26468|26457|26465|26414|26468|26457|26465|26414|0
1638824210000|2021-12-06 20:56:50|26469|26423|26473|26413|26473|26432|26469|26413|400
1638824220000|2021-12-06 20:57:00|26491|26451|26500|26453|26500|26453|26491|26413|0
1638824230000|2021-12-06 20:57:10|26499|26451|26499|26436|26500|26456|26498|26436|200
1638824240000|2021-12-06 20:57:20|26498|26437|26496|26444|26498|26444|26496|26436|100
1638824250000|2021-12-06 20:57:30|26495|26454|26495|26454|26495|26454|26495|26454|0
1638824260000|2021-12-06 20:57:40|26494|26443|26466|26413|26494|26443|26466|26410|0
1638824270000|2021-12-06 20:57:50|26465|26423|26462|26415|26465|26428|26462|26413|0
1638824280000|2021-12-06 20:58:00|26438|26413|26438|26416|26438|26417|26430|26410|0
1638824290000|2021-12-06 20:58:10|26448|26417|26485|26438|26495|26450|26448|26417|0
1638824300000|2021-12-06 20:58:20|26483|26442|26479|26444|26483|26444|26479|26442|0
1638824310000|2021-12-06 20:58:30|26477|26445|26473|26448|26477|26449|26473|26444|0
1638824320000|2021-12-06 20:58:40|26469|26437|26447|26403|26469|26437|26447|26403|187
1638824330000|2021-12-06 20:58:50|26446|26409|26445|26410|26446|26410|26445|26403|1325
1638824340000|2021-12-06 20:59:00|26464|26412|26466|26442|26466|26443|26464|26412|0
1638824350000|2021-12-06 20:59:10|26473|26445|26466|26450|26478|26450|26466|26445|850
1638824360000|2021-12-06 20:59:20|26478|26451|26478|26454|26478|26454|26466|26451|293
1638824370000|2021-12-06 20:59:30|26479|26456|26479|26468|26479|26469|26471|26456|328
1638824380000|2021-12-06 20:59:40|26496|26473|26524|26485|26529|26486|26495|26473|298
1638824390000|2021-12-06 20:59:50|26529|26486|26531|26489|26533|26501|26529|26468|100
1638887400000|2021-12-07 14:30:00|27200|26849|27000|26844|27200|26849|27000|26844|8324
1638887410000|2021-12-07 14:30:10|||||||||200
1638887420000|2021-12-07 14:30:20|26998|26930|26967|26925|26998|26931|26967|26844|4217
1638887430000|2021-12-07 14:30:30|26966|26821|26854|26731|26966|26821|26848|26661|1100
1638887440000|2021-12-07 14:30:40|||||||||100
1638887450000|2021-12-07 14:30:50|26825|26732|26854|26731|26854|26732|26792|26731|600
1638887460000|2021-12-07 14:31:00||26732||26731||26732||26731|200
1638887470000|2021-12-07 14:31:10|26859|26732|27025|26876|27117|26876|26859|26731|400
1638887480000|2021-12-07 14:31:20|27059|26877|27059|26877|27059|26878|27059|26877|0
1638887490000|2021-12-07 14:31:30|27058|26878|27032|26877|27058|26947|27031|26877|100
1638887500000|2021-12-07 14:31:40|27037|26900|27037|26900|27037|26900|27037|26900|0
1638887510000|2021-12-07 14:31:50||26940||26940||26940||26940|400
1638887520000|2021-12-07 14:32:00|27042|26941|27170|26940|27199|27007|27042|26940|300
1638887530000|2021-12-07 14:32:10||26941||26941||26941||26941|0
1638887540000|2021-12-07 14:32:20|27000|26942|27170|26952|27170|26952|27000|26942|100
1638887550000|2021-12-07 14:32:30|27175||27175||27175||27175||100
1638887560000|2021-12-07 14:32:40|27097|26953|27097|26973|27097|26973|27097|26953|0
1638887570000|2021-12-07 14:32:50||26972||26974||26974||26972|800
1638887580000|2021-12-07 14:33:00|27100|27036|27347|27044|27347|27044|27100|27036|6500
1638887590000|2021-12-07 14:33:10|27326|27046|27315|27105|27367|27120|27176|27046|733
1638887600000|2021-12-07 14:33:20|27236|27106|27326|27105|27398|27132|27236|27105|473
1638887610000|2021-12-07 14:33:30|||||||||100
1638887620000|2021-12-07 14:33:40|27325|27100|27325|27100|27325|27100|27325|27100|100
1638887640000|2021-12-07 14:34:00|27324||27212||27324||27212||0
1638887650000|2021-12-07 14:34:10||27124||27101||27124||27100|300
1638887660000|2021-12-07 14:34:20||27104||27101||27104||27101|200
1638887670000|2021-12-07 14:34:30||27104||27101||27104||27101|200
1638887680000|2021-12-07 14:34:40||27104||27101||27104||27101|200
1638887690000|2021-12-07 14:34:50||27104||27101||27104||27101|0
1638887700000|2021-12-07 14:35:00|27191|27104|27120|26950|27191|27104|27120|26950|600
1638887710000|2021-12-07 14:35:10|27125||27125||27125||27125||300
1638887720000|2021-12-07 14:35:20|27104|26917|26994|26905|27125|26950|26994|26905|0
1638887730000|2021-12-07 14:35:30||26906||26905||26906||26905|0
1638887750000|2021-12-07 14:35:50|26969|26870|26969|26839|26969|26870|26960|26839|200
1638887760000|2021-12-07 14:36:00|26968|26806|26968|26807|26968|26807|26968|26806|0
1638887770000|2021-12-07 14:36:10|26969|26808|26966|26708|26969|26808|26885|26707|500
1638887780000|2021-12-07 14:36:20|26964|26709|26949|26708|26964|26709|26947|26708|900
1638887800000|2021-12-07 14:36:40|26948||26946||26948||26946||500
1638887810000|2021-12-07 14:36:50|26945|26706|26945|26706|26945|26706|26945|26706|0
1638887820000|2021-12-07 14:37:00|26725|26759|26872|26705|26944|26759|26725|26701|500
1638887830000|2021-12-07 14:37:10|26871|26701|26872|26701|26872|26701|26871|26688|1600
1638887840000|2021-12-07 14:37:20|26871|26700|26784|26630|26871|26701|26784|26630|200
1638887850000|2021-12-07 14:37:30|26750||26750||26750||26749||0
1638887860000|2021-12-07 14:37:40|26749|26600|26747|26601|26749|26601|26691|26564|200
1638887870000|2021-12-07 14:37:50||26600||26600||26600||26600|0
1638887880000|2021-12-07 14:38:00|26699|26601|26698|26564|26699|26601|26698|26564|0
1638887890000|2021-12-07 14:38:10|26697|26565|26632|26564|26697|26566|26627|26500|200
1638887920000|2021-12-07 14:38:40|26631|26559|26599|26500|26631|26559|26599|26500|0
1638887930000|2021-12-07 14:38:50|26598||26598||26598||26598||0
1638887940000|2021-12-07 14:39:00|26564|26560|26700|26533|26700|26560|26564|26501|582
1638887950000|2021-12-07 14:39:10|26699|26534|26700|26533|26700|26537|26699|26533|300
1638887960000|2021-12-07 14:39:20|||||||||200
1638887990000|2021-12-07 14:39:50|26670|26550|26670|26550|26670|26550|26670|26550|0
1638888000000|2021-12-07 14:40:00|26669|26551|26670|26581|26670|26581|26592|26550|1960
1638888010000|2021-12-07 14:40:10|26675|26600|26872|26672|26872|26673|26675|26600|1000
1638888020000|2021-12-07 14:40:20|26871|26669|26872|26669|26872|26669|26871|26669|900
1638888030000|2021-12-07 14:40:30|26860|26680|26859|26680|26860|26680|26859|26680|200
1638888040000|2021-12-07 14:40:40|26823||26849||26850||26748||2177
1638888050000|2021-12-07 14:40:50|26864|26700|26849|26672|26864|26700|26848|26669|800
1638888060000|2021-12-07 14:41:00||26669||26700||26700||26669|0
1638888070000|2021-12-07 14:41:10||26695||26700||26700||26695|200
1638888080000|2021-12-07 14:41:20|26800||26796||26800||26759||0
1638888100000|2021-12-07 14:41:40|26800|26720|26872|26701|26872|26723|26800|26701|2877
1638888110000|2021-12-07 14:41:50|26871|26702|26872|26720|26872|26726|26871|26700|0
1638888120000|2021-12-07 14:42:00|26873|26769|26873|26768|26873|26769|26873|26768|0
1638888130000|2021-12-07 14:42:10||26769||26769||26797||26769|100
1638888140000|2021-12-07 14:42:20|26964|26770|26963|26769|26964|26770|26963|26769|0
1638888160000|2021-12-07 14:42:40|26962|26789|26961|26789|26962|26789|26961|26789|0
1638888170000|2021-12-07 14:42:50|26930|26788|26930|26800|26930|26800|26930|26788|0
1638888180000|2021-12-07 14:43:00|26929|26801|26930|26830|26930|26830|26928|26800|220
1638888190000|2021-12-07 14:43:10|26918|26831|26933|26831|26933|26831|26917|26831|100
1638888200000|2021-12-07 14:43:20|26932|26823|26933|26823|26933|26823|26932|26823|200
1638888240000|2021-12-07 14:44:00|26932|26818|26858|26788|26932|26818|26858|26788|0
1638888250000|2021-12-07 14:44:10|26826|26731|26826|26704|26826|26788|26826|26704|1300
1638888270000|2021-12-07 14:44:30|26804|26648|26820|26647|26824|26648|26773|26647|100
1638888280000|2021-12-07 14:44:40|26819||26761||26819||26761||0
1638888290000|2021-12-07 14:44:50|26760|26648|26760|26647|26760|26648|26760|26647|0
1638888300000|2021-12-07 14:45:00|26759|26582|26715|26540|26759|26582|26715|26540|478
1638888310000|2021-12-07 14:45:10|26714||26714||26714||26714||0
1638888320000|2021-12-07 14:45:20|26713|26500|26536|26400|26714|26500|26536|26400|100
1638888330000|2021-12-07 14:45:30|26535|26401|26466|26334|26535|26401|26466|26333|0
1638888340000|2021-12-07 14:45:40|26467|26333|26565|26425|26583|26426|26467|26333|1072
1638888350000|2021-12-07 14:45:50|26550|26328|26550|26388|26550|26389|26550|26328|250
1638888360000|2021-12-07 14:46:00|26554|26395|26554|26460|26554|26461|26554|26395|0
1638888370000|2021-12-07 14:46:10|26565|26461|26697|26527|26736|26549|26565|26461|500
1638888380000|2021-12-07 14:46:20|26698|26528|26682|26550|26698|26551|26682|26528|0
1638888400000|2021-12-07 14:46:40|26658|26551|26682|26589|26682|26589|26609|26551|1785
1638888410000|2021-12-07 14:46:50|26697|26616|26697|26616|26697|26616|26696|26616|500
1638888420000|2021-12-07 14:47:00|26696||26697||26697||26696||225
1638888430000|2021-12-07 14:47:10|26698|26617|26812|26642|26813|26642|26698|26601|300
1638888440000|2021-12-07 14:47:20|26780|26650|26736|26650|26780|26650|26736|26650|200
1638888450000|2021-12-07 14:47:30|26780||26780||26780||26780||0
1638888460000|2021-12-07 14:47:40|26813|26651|26899|26721|26900|26737|26813|26651|2800
1638888470000|2021-12-07 14:47:50|26898|26722|26899|26721|26900|26722|26898|26721|400
1638888480000|2021-12-07 14:48:00|26810|26722|26900|26642|26900|26722|26810|26642|1787
1638888490000|2021-12-07 14:48:10|26810||26810||26900||26810||0
1638888500000|2021-12-07 14:48:20|26796|26601|26796|26601|26796|26601|26796|26601|0
1638888510000|2021-12-07 14:48:30|26795|26565|26760|26565|26795|26565|26760|26565|0
1638888520000|2021-12-07 14:48:40|26759|26566|26740|26565|26759|26567|26726|26565|100
1638888530000|2021-12-07 14:48:50|26739||26739||26739||26739||0
1638888540000|2021-12-07 14:49:00|26738||26700||26738||26700||0
1638888550000|2021-12-07 14:49:10|26699||26699||26699||26699||0
1638888560000|2021-12-07 14:49:20|26698|26566|26700|26611|26700|26611|26697|26565|400
1638888570000|2021-12-07 14:49:30|26715|26610|26715|26572|26715|26610|26715|26572|300
1638888580000|2021-12-07 14:49:40|26714|26571|26714|26571|26715|26571|26714|26571|461
1638888590000|2021-12-07 14:49:50||26572||26578||26578||26572|0
1638888600000|2021-12-07 14:50:00||26579||26583||26583||26579|0
1638888610000|2021-12-07 14:50:10||26578||26578||26578||26578|0
1638888620000|2021-12-07 14:50:20||26584||26584||26675||26584|250
1638888630000|2021-12-07 14:50:30||26585||26585||26585||26585|0
1638888640000|2021-12-07 14:50:40||26636||26602||26636||26601|0
1638888650000|2021-12-07 14:50:50||26580||26579||26581||26579|0
1638888680000|2021-12-07 14:51:20|26713|26608|26714|26603|26714|26608|26713|26603|0
1638888690000|2021-12-07 14:51:30|26713|26573|26661|26507|26713|26599|26600|26507|600
1638888700000|2021-12-07 14:51:40|26641|26510|26661|26505|26661|26510|26628|26505|100
1638888710000|2021-12-07 14:51:50|26641|26506|26661|26506|26661|26506|26641|26506|100
1638888720000|2021-12-07 14:52:00|26642|26507|26638|26500|26661|26507|26638|26500|0
1638888730000|2021-12-07 14:52:10|26637|26498|26633|26498|26637|26500|26633|26498|200
1638888740000|2021-12-07 14:52:20|26632||26632||26632||26632||100
1638888750000|2021-12-07 14:52:30|26631|26477|26630|26477|26631|26477|26630|26477|349
1638888760000|2021-12-07 14:52:40|26629||26628||26629||26628||100
1638888770000|2021-12-07 14:52:50|26627|26460|26551|26460|26627|26460|26551|26460|0
1638888780000|2021-12-07 14:53:00|26550|26461|26549|26491|26550|26491|26519|26460|300
1638888790000|2021-12-07 14:53:10|26550|26492|26564|26491|26565|26522|26550|26491|328
1638888800000|2021-12-07 14:53:20|||||||||443
1638888810000|2021-12-07 14:53:30||26461||26460||26461||26460|200
1638888820000|2021-12-07 14:53:40|||||||||180
1638888830000|2021-12-07 14:53:50|26565||26565||26565||26565||0
1638888850000|2021-12-07 14:54:10|26566|26461|26581|26529|26581|26547|26566|26461|1500
1638888860000|2021-12-07 14:54:20|26564|26530|26694|26564|26694|26564|26564|26530|800
1638888890000|2021-12-07 14:54:50|26693||26693||26693||26693||0
1638888900000|2021-12-07 14:55:00|26692|26565|26692|26565|26692|26565|26692|26565|0
1638888910000|2021-12-07 14:55:10||26566||26566||26566||26566|0
1638888920000|2021-12-07 14:55:20|26691|26567|26690|26567|26691|26567|26690|26567|0
1638888950000|2021-12-07 14:55:50|26689|26568|26689|26569|26689|26569|26689|26568|349
1638888960000|2021-12-07 14:56:00|26688|26570|26694|26572|26694|26572|26688|26570|100
1638888970000|2021-12-07 14:56:10|26704|26573|26689|26576|26704|26576|26689|26573|1000
1638888980000|2021-12-07 14:56:20|26704|26577|26708|26579|26708|26645|26704|26577|306
1638888990000|2021-12-07 14:56:30||26580||26581||26581||26580|0
1638889000000|2021-12-07 14:56:40||26582||26601||26601||26582|0
1638889020000|2021-12-07 14:57:00|||||||||100
1638889030000|2021-12-07 14:57:10|26709|26650|26731|26680|26731|26681|26709|26650|500
1638889040000|2021-12-07 14:57:20|26758||26773||26773||26758||500
1638889050000|2021-12-07 14:57:30|26772||26772||26772||26772||0
1638889060000|2021-12-07 14:57:40|26773|26700|26767|26700|26773|26700|26726|26660|1105
1638889080000|2021-12-07 14:58:00|26773|26710|26836|26770|26836|26772|26773|26710|1350
1638889090000|2021-12-07 14:58:10|26856|26771|26885|26771|26886|26771|26856|26771|0
1638889100000|2021-12-07 14:58:20|26884|26770|26885|26771|26885|26771|26822|26703|1221
1638889110000|2021-12-07 14:58:30|26872|26800|26872|26800|26872|26800|26872|26800|541
1638889120000|2021-12-07 14:58:40|26885||26885||26885||26885||0
1638889130000|2021-12-07 14:58:50|||||||||100
1638889140000|2021-12-07 14:59:00|26884|26801|26900|26800|26900|26837|26884|26800|825
1638889150000|2021-12-07 14:59:10|26885|26801|26885|26801|26885|26801|26885|26800|200
1638889160000|2021-12-07 14:59:20||26802||26802||26802||26802|100
1638889170000|2021-12-07 14:59:30|||||||||700
1638889180000|2021-12-07 14:59:40||26803||26839||26839||26803|100
1638889190000|2021-12-07 14:59:50||26827||26827||26827||26827|0
1638889200000|2021-12-07 15:00:00|26900|26850|27015|26888|27015|26888|26900|26850|500
1638889210000|2021-12-07 15:00:10|27014||27014||27014||27014||0
1638889220000|2021-12-07 15:00:20|27013||27012||27013||27012||269
1638889230000|2021-12-07 15:00:30||26878||26878||26878||26878|952
1638889240000|2021-12-07 15:00:40|26987|26888|26949|26802|26987|26888|26908|26800|652
1638889250000|2021-12-07 15:00:50|26970|26804|26949|26804|26970|26831|26949|26803|200
1638889260000|2021-12-07 15:01:00|26948|26805|26946|26806|26948|26806|26946|26805|100
1638889270000|2021-12-07 15:01:10|26945|26807|26942|26808|26945|26809|26942|26807|100
1638889280000|2021-12-07 15:01:20|26941|26810|26941|26811|26941|26811|26941|26810|0
1638889300000|2021-12-07 15:01:40||26803||26803||26803||26803|0
1638889310000|2021-12-07 15:01:50|26940||26940||26940||26940||0
1638889320000|2021-12-07 15:02:00|26934||26933||26934||26933||0
1638889330000|2021-12-07 15:02:10|26930||26928||26930||26928||369
1638889340000|2021-12-07 15:02:20|26883|26804|26843|26786|26883|26804|26823|26786|300
1638889350000|2021-12-07 15:02:30|26815|26738|26847|26752|26848|26752|26804|26713|300
1638889370000|2021-12-07 15:02:50|26846|26753|26846|26753|26846|26753|26846|26753|0
1638889380000|2021-12-07 15:03:00|26845||26845||26845||26845||0
1638889390000|2021-12-07 15:03:10||26754||26755||26755||26754|200
1638889410000|2021-12-07 15:03:30|26844||26845||26845||26844||0
1638889450000|2021-12-07 15:04:10|26798|26756|26958|26881|26993|26901|26798|26756|1604
1638889460000|2021-12-07 15:04:20|26957|26842|26949|26842|26957|26843|26949|26842|260
1638889470000|2021-12-07 15:04:30|||||||||100
1638889480000|2021-12-07 15:04:40|26948||26948||26948||26948||0
1638889490000|2021-12-07 15:04:50|26947|26794|26947|26796|26947|26796|26944|26794|100
1638889500000|2021-12-07 15:05:00||26805||26806||26806||26804|500
1638889510000|2021-12-07 15:05:10||26813||26813||26813||26813|100
1638889520000|2021-12-07 15:05:20|26946|26814|26944|26799|26947|26823|26944|26791|200
1638889530000|2021-12-07 15:05:30|26945|26798|26945|26802|26945|26802|26945|26798|0
1638889540000|2021-12-07 15:05:40|26944||26943||26944||26943||0
1638889550000|2021-12-07 15:05:50|26942|26803|26943|26810|26943|26811|26942|26803|0
1638889560000|2021-12-07 15:06:00|26947|26811|26947|26810|26947|26811|26947|26810|0
1638889580000|2021-12-07 15:06:20|26886||26886||26886||26886||165
1638889590000|2021-12-07 15:06:30|26885|26798|26886|26797|26886|26813|26885|26791|600
1638889600000|2021-12-07 15:06:40|26901|26798|26955|26878|26968|26878|26901|26798|100
1638889610000|2021-12-07 15:06:50||26879||26880||26880||26879|0
1638889620000|2021-12-07 15:07:00|26970|26881|26988|26918|27019|26943|26970|26881|200
1638889630000|2021-12-07 15:07:10|26980||26980||26980||26980||0
1638889640000|2021-12-07 15:07:20|26979|26878|26980|26879|26980|26879|26949|26878|100
1638889650000|2021-12-07 15:07:30|26979|26881|26980|26883|26980|26883|26978|26881|0
1638889660000|2021-12-07 15:07:40||26884||26883||26884||26883|100
1638889670000|2021-12-07 15:07:50|26979|26878|26979|26878|26979|26878|26979|26878|117
1638889680000|2021-12-07 15:08:00|26980|26879|27066|26980|27071|26990|26980|26878|1831
1638889740000|2021-12-07 15:09:00|27065||27066||27066||27065||200
1638889750000|2021-12-07 15:09:10|27081|26995|27143|27040|27148|27040|27081|26995|100
1638889760000|2021-12-07 15:09:20|27142|27037|27142|27043|27142|27043|27142|27037|0
1638889770000|2021-12-07 15:09:30||27044||27046||27046||27044|0
1638889780000|2021-12-07 15:09:40||27047||27047||27047||27047|0
1638889800000|2021-12-07 15:10:00||27037||27037||27037||27037|0
1638889810000|2021-12-07 15:10:10||27038||27042||27042||27038|0
1638889820000|2021-12-07 15:10:20|27141||27141||27141||27141||0
1638889840000|2021-12-07 15:10:40|27140|27043|27141|27044|27141|27044|27140|27043|100
1638889850000|2021-12-07 15:10:50||27087||27087||27087||27087|0
1638889860000|2021-12-07 15:11:00|27140|27067|27113|27034|27140|27067|27113|27034|0
1638889870000|2021-12-07 15:11:10||27035||27035||27035||27035|0
1638889880000|2021-12-07 15:11:20|27128|27066|27212|27128|27221|27130|27128|27066|300
1638889890000|2021-12-07 15:11:30|27217|27129|27217|27129|27217|27129|27217|27129|0
1638889900000|2021-12-07 15:11:40|27200|27128|27200|27129|27200|27129|27200|27128|0
1638889910000|2021-12-07 15:11:50||27128||27128||27128||27128|0
1638889920000|2021-12-07 15:12:00|27217||27217||27217||27217||150
1638889940000|2021-12-07 15:12:20|27216|27123|27163|27002|27216|27123|27163|27001|700
1638889950000|2021-12-07 15:12:30|27150|27016|27150|27018|27164|27052|27150|27016|100
1638889960000|2021-12-07 15:12:40||27019||27019||27019||27019|780
1638889970000|2021-12-07 15:12:50|27149||27131||27149||27131||0
1638889980000|2021-12-07 15:13:00|27130||27128||27130||27128||0
1638889990000|2021-12-07 15:13:10|27127|27020|27125|27021|27127|27021|27125|27020|0
1638890000000|2021-12-07 15:13:20|27124|27050|27129|27052|27129|27052|27122|27050|0
1638890010000|2021-12-07 15:13:30|27134||27147||27147||27134||0
1638890020000|2021-12-07 15:13:40|27146|27053|27146|27054|27146|27054|27146|27053|0
1638890030000|2021-12-07 15:13:50|27147|27073|27217|27151|27228|27152|27147|27073|200
1638890060000|2021-12-07 15:14:20|27212||27212||27212||27200||100
1638890070000|2021-12-07 15:14:30|27211||27212||27212||27211||0
1638890090000|2021-12-07 15:14:50|27215|27152|27273|27206|27299|27211|27215|27152|1200
1638890110000|2021-12-07 15:15:10|27272|27201|27297|27192|27298|27201|27240|27183|0
1638890120000|2021-12-07 15:15:20|27296|27194|27298|27212|27298|27212|27296|27194|200
1638890130000|2021-12-07 15:15:30||27211||27211||27211||27211|0
1638890140000|2021-12-07 15:15:40|27300|27212|27299|27212|27300|27212|27299|27211|100
1638890150000|2021-12-07 15:15:50|27298|27213|27297|27213|27299|27214|27297|27213|0
1638890160000|2021-12-07 15:16:00|27292|27208|27284|27183|27292|27208|27284|27183|0
1638890170000|2021-12-07 15:16:10|27283|27178|27257|27150|27283|27184|27257|27102|400
1638890180000|2021-12-07 15:16:20|27256|27145|27253|27151|27256|27151|27253|27145|200
1638890190000|2021-12-07 15:16:30|27252|27145|27245|27144|27252|27145|27245|27143|200
1638890200000|2021-12-07 15:16:40|27244|27200|27243|27145|27244|27200|27243|27144|300
1638890210000|2021-12-07 15:16:50|27242|27147|27241|27154|27242|27154|27241|27147|0
1638890220000|2021-12-07 15:17:00|27242|27153|27327|27234|27327|27267|27242|27153|500
1638890250000|2021-12-07 15:17:30|27326|27235|27332|27235|27332|27235|27324|27234|100
1638890260000|2021-12-07 15:17:40||27234||27234||27235||27234|0
1638890280000|2021-12-07 15:18:00||27235||27234||27235||27234|0
1638890300000|2021-12-07 15:18:20|27331|27235|27234|27199|27331|27235|27234|27199|0
1638890310000|2021-12-07 15:18:30|27233|27200|27248|27217|27248|27217|27233|27200|1100
1638890320000|2021-12-07 15:18:40|27232|27200|27248|27200|27248|27200|27232|27200|300
1638890330000|2021-12-07 15:18:50|27247|27201|27248|27201|27248|27201|27247|27200|200
1638890340000|2021-12-07 15:19:00|27251|27202|27305|27251|27307|27251|27251|27202|200
1638890350000|2021-12-07 15:19:10|27307||27335||27339||27307||0
1638890360000|2021-12-07 15:19:20|27336|27252|27400|27299|27400|27320|27336|27252|0
1638890370000|2021-12-07 15:19:30|27399|27261|27375|27254|27399|27300|27375|27251|0
1638890380000|2021-12-07 15:19:40|27374|27255|27325|27253|27374|27258|27325|27253|0
1638890390000|2021-12-07 15:19:50|27374|27259|27339|27253|27374|27259|27279|27252|0
1638890400000|2021-12-07 15:20:00|27345|27229|27345|27245|27345|27245|27345|27229|0
1638890410000|2021-12-07 15:20:10||27246||27245||27246||27245|100
1638890420000|2021-12-07 15:20:20|27344|27246|27342|27245|27344|27246|27342|27245|0
1638890430000|2021-12-07 15:20:30|27348|27251|27347|27245|27348|27251|27347|27245|0
1638890450000|2021-12-07 15:20:50|27348|27246|27345|27245|27348|27246|27345|27245|0
1638890470000|2021-12-07 15:21:10|27315|27240|27258|27201|27340|27240|27258|27200|300
1638890480000|2021-12-07 15:21:20|27272|27200|27272|27202|27272|27202|27271|27200|100
1638890490000|2021-12-07 15:21:30|27273|27201|27273|27201|27273|27202|27273|27201|200
1638890500000|2021-12-07 15:21:40|27272|27203|27273|27203|27273|27203|27272|27203|1100
1638890510000|2021-12-07 15:21:50||27202||27202||27202||27202|0
1638890520000|2021-12-07 15:22:00|||||||||100
1638890530000|2021-12-07 15:22:10||27203||27203||27203||27203|0
1638890540000|2021-12-07 15:22:20|27258|27202|27254|27095|27258|27202|27219|27092|300
1638890550000|2021-12-07 15:22:30|27209|27200|27216|27069|27253|27201|27209|27069|300
1638890560000|2021-12-07 15:22:40|27215|27106|27207|27072|27225|27108|27207|27069|300
1638890570000|2021-12-07 15:22:50|27206|27074|27222|27113|27222|27128|27206|27074|0
1638890590000|2021-12-07 15:23:10||27114||27114||27114||27114|0
1638890600000|2021-12-07 15:23:20|27221||27220||27221||27220||0
1638890610000|2021-12-07 15:23:30|27219|27115|27215|27082|27219|27116|27141|27066|800
1638890620000|2021-12-07 15:23:40|27214|27106|27209|27077|27214|27106|27209|27077|0
1638890630000|2021-12-07 15:23:50|27207||27207||27207||27207||100
1638890640000|2021-12-07 15:24:00|27209|27106|27207|27078|27209|27106|27207|27077|0
1638890650000|2021-12-07 15:24:10||27079||27080||27080||27079|100
1638890660000|2021-12-07 15:24:20||27081||27081||27081||27081|0
1638890670000|2021-12-07 15:24:30|27194|27082|27194|27082|27194|27082|27194|27082|0
1638890680000|2021-12-07 15:24:40|27193|27083|27206|27101|27207|27101|27192|27083|100
1638890690000|2021-12-07 15:24:50|27205|27078|27202|27079|27206|27079|27202|27078|0
1638890700000|2021-12-07 15:25:00|27190||27190||27190||27190||0
1638890710000|2021-12-07 15:25:10|27189|27078|27182|27080|27190|27080|27173|27078|200
1638890720000|2021-12-07 15:25:20|27181|27081|27181|27081|27181|27081|27179|27081|0
1638890730000|2021-12-07 15:25:30|27180|27082|27181|27083|27181|27083|27180|27082|0
1638890740000|2021-12-07 15:25:40|27186|27084|27186|27087|27186|27087|27186|27083|100
1638890750000|2021-12-07 15:25:50|27194|27088|27205|27135|27205|27135|27194|27088|200
1638890760000|2021-12-07 15:26:00|27204|27130|27204|27089|27205|27130|27204|27089|0
1638890770000|2021-12-07 15:26:10|27193|27086|27192|27087|27204|27088|27192|27086|0
1638890780000|2021-12-07 15:26:20|27191||27190||27191||27190||0
1638890790000|2021-12-07 15:26:30||27088||27087||27088||27087|0
1638890820000|2021-12-07 15:27:00|27189|27088|27190|27087|27190|27088|27189|27087|0
1638890830000|2021-12-07 15:27:10||27088||27088||27088||27088|0
1638890840000|2021-12-07 15:27:20|27189|27087|27189|27087|27189|27087|27189|27087|100
1638890850000|2021-12-07 15:27:30|27188|27088|27172|27088|27188|27088|27172|27088|0
1638890870000|2021-12-07 15:27:50|27171||27172||27172||27171||0
1638890880000|2021-12-07 15:28:00||27087||27087||27087||27087|0
1638890900000|2021-12-07 15:28:20|||||||||100
1638890920000|2021-12-07 15:28:40|27171||27170||27171||27170||0
1638890930000|2021-12-07 15:28:50|27169||27170||27170||27169||0
1638890940000|2021-12-07 15:29:00|27169|27085|27121|26995|27169|27085|27121|26993|400
1638890950000|2021-12-07 15:29:10|27120|26993|27193|27083|27196|27141|27117|26993|1600
1638890970000|2021-12-07 15:29:30|27186|27084|27181|27086|27186|27086|27181|27084|0
1638890980000|2021-12-07 15:29:40||27087||27087||27087||27087|100
1638890990000|2021-12-07 15:29:50|27180||27180||27180||27179||100
1638891000000|2021-12-07 15:30:00|27179|27105|27196|27110|27198|27144|27179|27105|100
1638891020000|2021-12-07 15:30:20|27198|27153|27211|27133|27213|27153|27197|27133|0
1638891030000|2021-12-07 15:30:30|27213|27134|27213|27134|27213|27134|27213|27134|0
1638891040000|2021-12-07 15:30:40||27135||27135||27135||27135|0
1638891050000|2021-12-07 15:30:50|27212|27136|27213|27135|27213|27136|27212|27135|0
1638891060000|2021-12-07 15:31:00|27212|27137|27251|27174|27251|27195|27212|27135|100
1638891080000|2021-12-07 15:31:20|27228|27161|27198|27156|27228|27161|27198|27156|100
1638891090000|2021-12-07 15:31:30|27231|27134|27181|27090|27231|27134|27181|27090|0
1638891110000|2021-12-07 15:31:50||27104||27104||27104||27104|0
1638891120000|2021-12-07 15:32:00||27099||27090||27099||27090|0
1638891140000|2021-12-07 15:32:20||27089||27089||27089||27089|0
1638891150000|2021-12-07 15:32:30||27090||27084||27090||27084|0
1638891170000|2021-12-07 15:32:50|27180||27180||27180||27180||0
1638891180000|2021-12-07 15:33:00|27154||27154||27154||27154||0
1638891190000|2021-12-07 15:33:10|27129|27051|27100|27013|27154|27051|27100|27013|100
1638891200000|2021-12-07 15:33:20|27078|27028|27093|27028|27093|27028|27078|27028|300
1638891210000|2021-12-07 15:33:30|||||||||100
1638891220000|2021-12-07 15:33:40|27057|27043|27093|27043|27093|27043|27057|27043|341
1638891230000|2021-12-07 15:33:50|||||||||100
1638891240000|2021-12-07 15:34:00|||||||||299
1638891260000|2021-12-07 15:34:20|||||||||100
1638891270000|2021-12-07 15:34:30||27044||27044||27045||27044|200
1638891280000|2021-12-07 15:34:40||27045||27044||27045||27044|0
1638891290000|2021-12-07 15:34:50||27052||27052||27052||27052|0
1638891300000|2021-12-07 15:35:00|27080|27044|27066|27007|27080|27044|27066|27006|600
1638891310000|2021-12-07 15:35:10|27081|27008|27081|27024|27081|27040|27081|27008|215
1638891320000|2021-12-07 15:35:20|27093|27056|27175|27066|27180|27081|27093|27056|400
1638891330000|2021-12-07 15:35:30|27148|27068|27147|27071|27148|27072|27114|27067|100
1638891340000|2021-12-07 15:35:40||27072||27072||27072||27072|0
1638891350000|2021-12-07 15:35:50||27073||27071||27073||27071|100
1638891360000|2021-12-07 15:36:00|27146|27072|27147|27072|27147|27072|27146|27071|0
1638891370000|2021-12-07 15:36:10|27146|27039|27106|27007|27146|27051|27097|27006|100
1638891380000|2021-12-07 15:36:20|27109|27008|27108|27008|27109|27008|27106|27008|0
1638891390000|2021-12-07 15:36:30|27109|27009|27109|27009|27109|27009|27108|27009|0
1638891410000|2021-12-07 15:36:50||27010||27010||27010||27010|0
1638891420000|2021-12-07 15:37:00|27114|27022|27113|27009|27120|27022|27113|27009|0
1638891430000|2021-12-07 15:37:10||27010||27010||27010||27010|0
1638891440000|2021-12-07 15:37:20|27120|27011|27088|27011|27120|27011|27088|27011|0
1638891450000|2021-12-07 15:37:30|27099|27012|27099|27011|27099|27012|27099|27011|100
1638891460000|2021-12-07 15:37:40|27098|27007|27097|27007|27098|27008|27097|27007|0
1638891500000|2021-12-07 15:38:20|27096||27094||27096||27094||200
1638891520000|2021-12-07 15:38:40|27084||27084||27084||27084||0
1638891530000|2021-12-07 15:38:50|27083|27014|27083|27014|27083|27014|27083|27014|0
1638891550000|2021-12-07 15:39:10|27082||27082||27082||27082||0
1638891560000|2021-12-07 15:39:20|27081|27015|27102|27065|27102|27070|27063|27015|1003
1638891570000|2021-12-07 15:39:30|27110||27110||27110||27110||0
1638891580000|2021-12-07 15:39:40||27062||27062||27062||27062|0
1638891600000|2021-12-07 15:40:00|27099||27099||27099||27099||0
1638891610000|2021-12-07 15:40:10|27109||27108||27109||27098||0
1638891620000|2021-12-07 15:40:20|27103|27048|27095|27015|27103|27062|27095|27014|500
1638891630000|2021-12-07 15:40:30|27100|27016|27100|27016|27100|27016|27100|27016|0
1638891640000|2021-12-07 15:40:40||27018||27017||27018||27017|0
1638891660000|2021-12-07 15:41:00|27107|27020|27107|27020|27107|27021|27107|27020|412
1638891680000|2021-12-07 15:41:20|27106|27030|27107|27031|27107|27031|27106|27030|300
1638891710000|2021-12-07 15:41:50||27030||27030||27030||27030|0
1638891720000|2021-12-07 15:42:00||27031||27032||27032||27031|100
1638891730000|2021-12-07 15:42:10||27030||27030||27030||27030|0
1638891740000|2021-12-07 15:42:20||27031||27032||27032||27031|0
1638891750000|2021-12-07 15:42:30|27112|27033|27132|27037|27132|27116|27085|27033|900
1638891760000|2021-12-07 15:42:40|27131||27131||27131||27131||0
1638891770000|2021-12-07 15:42:50|27130|27038|27105|27037|27133|27038|27105|27037|200
1638891780000|2021-12-07 15:43:00|27120||27120||27120||27120||0
1638891790000|2021-12-07 15:43:10|27100|27028|27120|27029|27120|27029|27100|27028|100
1638891800000|2021-12-07 15:43:20||27028||27028||27028||27028|0
1638891810000|2021-12-07 15:43:30|27100||27115||27115||27100||0
1638891820000|2021-12-07 15:43:40|27100||27115||27115||27100||0
1638891830000|2021-12-07 15:43:50|27107||27107||27107||27107||0
1638891840000|2021-12-07 15:44:00|27106||27107||27107||27106||0
1638891850000|2021-12-07 15:44:10|27106|27014|27061|26984|27106|27014|27060|26972|200
1638891870000|2021-12-07 15:44:30|27060|26961|27059|26961|27060|26961|27027|26961|100
1638891880000|2021-12-07 15:44:40|27043||27043||27043||27043||0
1638891890000|2021-12-07 15:44:50|27042|26962|27039|26961|27042|26962|27039|26961|0
1638891900000|2021-12-07 15:45:00|27038|26962|27038|26961|27039|26962|27038|26961|0
1638891910000|2021-12-07 15:45:10|27037||27038||27038||27037||0
1638891920000|2021-12-07 15:45:20|27037||27032||27037||27032||0
1638891930000|2021-12-07 15:45:30|27031||27028||27031||27028||0
1638891940000|2021-12-07 15:45:40|27027||27040||27041||27026||0
1638891950000|2021-12-07 15:45:50|27034||27034||27034||27034||0
1638891960000|2021-12-07 15:46:00|27000|26928|26891|26792|27000|26928|26891|26768|900
1638891970000|2021-12-07 15:46:10|26894|26804|26894|26804|26894|26804|26893|26804|0
1638891980000|2021-12-07 15:46:20|26893|26805|26886|26792|26894|26805|26886|26792|0
1638891990000|2021-12-07 15:46:30|26891|26820|26900|26791|26900|26820|26883|26771|0
1638892000000|2021-12-07 15:46:40|26899|26800|26976|26888|26976|26888|26899|26800|328
1638892010000|2021-12-07 15:46:50|26975|26878|26975|26878|26975|26878|26975|26878|0
1638892020000|2021-12-07 15:47:00|26974|26888|26973|26888|26974|26888|26973|26888|0
1638892040000|2021-12-07 15:47:20|26951|26878|26945|26878|26951|26878|26945|26878|0
1638892060000|2021-12-07 15:47:40|26944|26861|26897|26783|26944|26861|26897|26783|200
1638892070000|2021-12-07 15:47:50|26896|26800|26893|26791|26896|26802|26893|26779|0
1638892080000|2021-12-07 15:48:00|26892|26800|26892|26801|26892|26801|26892|26800|0
1638892090000|2021-12-07 15:48:10||26802||26803||26803||26802|0
1638892100000|2021-12-07 15:48:20|26891||26889||26891||26889||0
1638892110000|2021-12-07 15:48:30|26888|26802|26888|26803|26888|26803|26888|26802|0
1638892120000|2021-12-07 15:48:40|26895|26804|26907|26803|26907|26846|26895|26802|100
1638892140000|2021-12-07 15:49:00|26866|26804|26921|26820|26921|26866|26866|26803|200
1638892150000|2021-12-07 15:49:10|26912|26802|26911|26802|26921|26802|26911|26802|0
1638892160000|2021-12-07 15:49:20|26917|26803|26911|26821|26917|26821|26911|26803|200
1638892170000|2021-12-07 15:49:30|26917|26822|26917|26833|26917|26833|26917|26822|0
1638892180000|2021-12-07 15:49:40||26834||26834||26834||26834|100
1638892200000|2021-12-07 15:50:00||26835||26835||26835||26835|0
1638892210000|2021-12-07 15:50:10||26836||26840||26840||26836|500
1638892220000|2021-12-07 15:50:20|26922|26841|26932|26873|26932|26902|26922|26841|400
1638892240000|2021-12-07 15:50:40||26874||26873||26874||26873|0
1638892250000|2021-12-07 15:50:50||26874||26874||26887||26873|300
1638892260000|2021-12-07 15:51:00||26873||26874||26874||26873|0
1638892270000|2021-12-07 15:51:10|||||||||100
1638892280000|2021-12-07 15:51:20||26873||26873||26873||26873|100
1638892290000|2021-12-07 15:51:30|26931||26932||26932||26931||200
1638892300000|2021-12-07 15:51:40|26931|26886|26932|26886|26932|26886|26931|26886|200
1638892310000|2021-12-07 15:51:50|26908|26881|26907|26839|26908|26881|26907|26839|200
1638892320000|2021-12-07 15:52:00|26906||26905||26906||26905||0
1638892330000|2021-12-07 15:52:10|26904|26834|26862|26793|26904|26834|26849|26791|692
1638892340000|2021-12-07 15:52:20||26794||26800||26800||26794|0
1638892360000|2021-12-07 15:52:40|26869|26813|26947|26860|26947|26863|26869|26813|600
1638892370000|2021-12-07 15:52:50|26955|26863|26961|26903|26961|26903|26955|26863|0
1638892380000|2021-12-07 15:53:00|26963|26910|26963|26914|26963|26914|26963|26910|0
1638892390000|2021-12-07 15:53:10|26978|26915|27019|26942|27019|26942|26978|26915|954
1638892400000|2021-12-07 15:53:20|27008|26941|27003|26940|27008|26941|27003|26940|0
1638892420000|2021-12-07 15:53:40|26998||26998||26998||26998||0
1638892440000|2021-12-07 15:54:00|26986|26925|26968|26925|26986|26925|26968|26925|100
1638892460000|2021-12-07 15:54:20|||||||||300
1638892500000|2021-12-07 15:55:00|26983||26973||26983||26973||0
1638892510000|2021-12-07 15:55:10|26983|26926|27044|26993|27044|27027|26983|26926|300
1638892520000|2021-12-07 15:55:20|27043|26991|27041|26961|27043|26991|27041|26961|0
1638892530000|2021-12-07 15:55:30|27040|26960|27013|26943|27040|26960|26999|26943|0
1638892540000|2021-12-07 15:55:40|27014||27014||27014||27013||0
1638892550000|2021-12-07 15:55:50|27011|26910|26994|26879|27011|26910|26994|26875|454
1638892560000|2021-12-07 15:56:00|26993|26882|26992|26883|26993|26883|26992|26882|0
1638892570000|2021-12-07 15:56:10|26990||26988||26990||26988||954
1638892580000|2021-12-07 15:56:20|26987|26884|26957|26842|26987|26884|26957|26842|100
1638892590000|2021-12-07 15:56:30|26956|26841|26954|26841|26956|26841|26954|26841|0
1638892600000|2021-12-07 15:56:40|26953|26842|26952|26873|26954|26873|26952|26842|0
1638892610000|2021-12-07 15:56:50|26951|26874|26952|26874|26952|26874|26950|26874|0
1638892620000|2021-12-07 15:57:00||26887||26887||26887||26887|0
1638892630000|2021-12-07 15:57:10||26888||26887||26888||26887|0
1638892640000|2021-12-07 15:57:20|||||||||200
1638892660000|2021-12-07 15:57:40|||||||||200
1638892670000|2021-12-07 15:57:50|||||||||499
1638892680000|2021-12-07 15:58:00||26888||26888||26888||26888|0
1638892690000|2021-12-07 15:58:10||26889||26904||26904||26888|100
1638892700000|2021-12-07 15:58:20|26950|26905|26927|26874|26950|26905|26926|26874|200
1638892720000|2021-12-07 15:58:40|26931||26931||26931||26931||0
1638892740000|2021-12-07 15:59:00|26930|26841|26757|26680|26930|26841|26757|26679|600
1638892750000|2021-12-07 15:59:10|26756|26697|26757|26700|26757|26700|26756|26697|0
1638892770000|2021-12-07 15:59:30|26772|26691|26782|26701|26784|26734|26771|26691|601
1638892780000|2021-12-07 15:59:40|26784|26702|26814|26759|26814|26761|26784|26702|100
1638892790000|2021-12-07 15:59:50|26828|26760|26851|26801|26851|26814|26828|26760|200
1638892800000|2021-12-07 16:00:00|26876|26802|26893|26804|26899|26804|26876|26801|100
1638892810000|2021-12-07 16:00:10||26805||26808||26808||26802|0
1638892820000|2021-12-07 16:00:20||26809||26809||26810||26809|0
1638892830000|2021-12-07 16:00:30||26810||26813||26813||26809|0
1638892840000|2021-12-07 16:00:40||26814||26816||26842||26814|300
1638892850000|2021-12-07 16:00:50||26817||26817||26817||26817|100
1638892870000|2021-12-07 16:01:10|26908|26842|26908|26868|26908|26868|26908|26842|100
1638892880000|2021-12-07 16:01:20|26913|26869|26940|26868|26940|26889|26912|26868|300
1638892890000|2021-12-07 16:01:30||26869||26869||26869||26869|0
1638892900000|2021-12-07 16:01:40|26950|26870|26950|26877|26950|26877|26950|26870|0
1638892910000|2021-12-07 16:01:50||26890||26893||26893||26890|0
1638892930000|2021-12-07 16:02:10|26949||26949||26949||26949||0
1638892940000|2021-12-07 16:02:20||26890||26890||26890||26890|0
1638892960000|2021-12-07 16:02:40|26921|26862|26897|26816|26921|26862|26883|26816|300
1638892970000|2021-12-07 16:02:50|26896|26817|26894|26816|26898|26817|26894|26816|200
1638892980000|2021-12-07 16:03:00|26895|26817|26912|26821|26912|26900|26894|26816|900
1638892990000|2021-12-07 16:03:10|26905|26900|26973|26873|26979|26912|26905|26821|200
1638893000000|2021-12-07 16:03:20|26970|26874|26964|26874|26970|26874|26964|26874|0
1638893020000|2021-12-07 16:03:40||26876||26876||26876||26876|0
1638893030000|2021-12-07 16:03:50|26963|26874|26965|26874|26965|26875|26963|26874|0
1638893040000|2021-12-07 16:04:00|26964|26875|26965|26875|26965|26875|26964|26875|0
1638893050000|2021-12-07 16:04:10|26963|26876|26965|26875|26965|26876|26963|26875|100
1638893060000|2021-12-07 16:04:20||26876||26876||26876||26876|0
1638893070000|2021-12-07 16:04:30||26877||26878||26878||26876|0
1638893080000|2021-12-07 16:04:40||26879||26882||26882||26878|0
1638893090000|2021-12-07 16:04:50|26970||26962||26970||26962||0
1638893100000|2021-12-07 16:05:00|26923|26883|26923|26874|26923|26883|26923|26874|100
1638893130000|2021-12-07 16:05:30|26899||26899||26899||26899||0
1638893140000|2021-12-07 16:05:40|26904|26875|26938|26874|26938|26887|26904|26874|300
1638893150000|2021-12-07 16:05:50|26929|26875|26938|26874|26938|26876|26923|26874|0
1638893160000|2021-12-07 16:06:00|26937|26875|26938|26876|26938|26876|26937|26875|0
1638893170000|2021-12-07 16:06:10||26877||26876||26877||26876|0
1638893190000|2021-12-07 16:06:30|26937||26937||26937||26937||100
1638893200000|2021-12-07 16:06:40|26938||26923||26938||26923||0
1638893210000|2021-12-07 16:06:50|26922|26874|26923|26854|26928|26876|26899|26854|900
1638893230000|2021-12-07 16:07:10|26922|26855|26897|26856|26922|26856|26897|26855|100
1638893240000|2021-12-07 16:07:20|||||||||100
1638893280000|2021-12-07 16:08:00|26877|26876|26912|26856|26912|26879|26877|26856|100
1638893310000|2021-12-07 16:08:30|26911||26911||26911||26911||0
1638893340000|2021-12-07 16:09:00|26887||26887||26887||26887||200
1638893360000|2021-12-07 16:09:20|26892|26857|26902|26857|26902|26872|26887|26856|626
1638893370000|2021-12-07 16:09:30||26856||26856||26856||26856|0
1638893380000|2021-12-07 16:09:40||26857||26857||26857||26857|0
1638893400000|2021-12-07 16:10:00|26901||26901||26901||26901||0
1638893410000|2021-12-07 16:10:10|26902||26902||26902||26902||100
1638893420000|2021-12-07 16:10:20|26901|26856|26871|26816|26901|26856|26871|26816|200
1638893430000|2021-12-07 16:10:30|26870||26870||26870||26870||0
1638893440000|2021-12-07 16:10:40|26869||26867||26869||26867||0
1638893450000|2021-12-07 16:10:50|||||||||100
1638893460000|2021-12-07 16:11:00|26866|26763|26842|26763|26866|26763|26842|26763|100
1638893470000|2021-12-07 16:11:10|26841|26730|26825|26730|26841|26731|26825|26730|0
1638893480000|2021-12-07 16:11:20|26824||26800||26824||26800||0
1638893490000|2021-12-07 16:11:30|26799|26704|26791|26703|26799|26704|26761|26703|204
1638893500000|2021-12-07 16:11:40|26790|26704|26772|26697|26790|26704|26772|26697|300
1638893510000|2021-12-07 16:11:50|26771|26700|26728|26664|26771|26700|26728|26664|100
1638893520000|2021-12-07 16:12:00|26727|26638|26720|26625|26727|26638|26710|26625|0
1638893530000|2021-12-07 16:12:10|26719|26626|26690|26581|26719|26626|26690|26581|200
1638893540000|2021-12-07 16:12:20|26689|26595|26673|26595|26689|26600|26673|26595|150
1638893550000|2021-12-07 16:12:30|26672|26600|26759|26700|26759|26700|26663|26595|700
1638893560000|2021-12-07 16:12:40|26791|26701|26790|26697|26791|26708|26790|26697|0
1638893580000|2021-12-07 16:13:00|26771||26771||26771||26771||0
1638893600000|2021-12-07 16:13:20|26770||26771||26771||26770||0
1638893620000|2021-12-07 16:13:40|26770||26771||26771||26770||0
1638893630000|2021-12-07 16:13:50|26770|26694|26756|26694|26770|26694|26756|26694|0
1638893640000|2021-12-07 16:14:00|26754||26754||26755||26754||0
1638893660000|2021-12-07 16:14:20|26753||26754||26754||26751||400
1638893670000|2021-12-07 16:14:30|26753|26674|26752|26674|26753|26674|26752|26674|0
1638893680000|2021-12-07 16:14:40|26751|26675|26751|26675|26752|26675|26750|26675|0
1638893690000|2021-12-07 16:14:50|26750|26676|26750|26676|26750|26676|26750|26676|0
1638893700000|2021-12-07 16:15:00|26749|26677|26703|26621|26749|26677|26703|26621|0
1638893710000|2021-12-07 16:15:10|26701|26622|26693|26622|26701|26622|26693|26622|0
1638893720000|2021-12-07 16:15:20|26684|26683|26753|26665|26754|26699|26684|26622|400
1638893740000|2021-12-07 16:15:40||26666||26665||26666||26665|0
1638893780000|2021-12-07 16:16:20|26749|26666|26749|26665|26749|26666|26749|26665|0
1638893790000|2021-12-07 16:16:30||26667||26665||26668||26665|0
1638893810000|2021-12-07 16:16:50||26668||26665||26668||26665|0
1638893820000|2021-12-07 16:17:00||26668||26665||26668||26665|0
1638893830000|2021-12-07 16:17:10|26740|26642|26658|26581|26740|26642|26658|26581|100
1638893840000|2021-12-07 16:17:20|26657||26656||26658||26656||100
1638893850000|2021-12-07 16:17:30|26657||26656||26657||26656||0
1638893860000|2021-12-07 16:17:40|26655|26582|26655|26582|26655|26582|26655|26581|780
1638893870000|2021-12-07 16:17:50||26583||26583||26583||26583|100
1638893880000|2021-12-07 16:18:00|26658||26658||26658||26658||0
1638893920000|2021-12-07 16:18:40|26653|26584|26653|26581|26653|26584|26652|26581|0
1638893930000|2021-12-07 16:18:50|26652||26651||26652||26651||0
1638893940000|2021-12-07 16:19:00|26648|26569|26648|26537|26648|26569|26647|26537|100
1638893950000|2021-12-07 16:19:10|26645|26550|26603|26520|26645|26550|26603|26519|200
1638893970000|2021-12-07 16:19:30||26521||26521||26521||26521|0
1638893980000|2021-12-07 16:19:40|26602|26498|26561|26478|26602|26499|26561|26477|0
1638893990000|2021-12-07 16:19:50||26495||26478||26495||26478|0
1638894000000|2021-12-07 16:20:00|26560|26479|26560|26479|26560|26479|26559|26479|0
1638894010000|2021-12-07 16:20:10|26545|26480|26545|26478|26546|26480|26545|26442|0
1638894020000|2021-12-07 16:20:20|26527|26445|26495|26409|26527|26445|26495|26396|0
1638894030000|2021-12-07 16:20:30|26494|26388|26488|26400|26494|26444|26472|26382|399
1638894040000|2021-12-07 16:20:40|26487|26405|26487|26400|26487|26405|26487|26400|0
1638894050000|2021-12-07 16:20:50|26486|26405|26487|26410|26487|26410|26486|26405|0
1638894060000|2021-12-07 16:21:00|26486|26411|26478|26429|26486|26429|26444|26411|500
1638894070000|2021-12-07 16:21:10||26408||26408||26408||26408|100
1638894080000|2021-12-07 16:21:20|26477|26409|26477|26400|26477|26409|26477|26400|0
1638894090000|2021-12-07 16:21:30||26401||26401||26410||26401|0
1638894100000|2021-12-07 16:21:40|26476|26400|26475|26400|26476|26400|26475|26400|0
1638894120000|2021-12-07 16:22:00|26473|26401|26472|26401|26474|26401|26472|26401|0
1638894130000|2021-12-07 16:22:10|26475|26402|26474|26401|26475|26402|26473|26401|0
1638894140000|2021-12-07 16:22:20|26472||26472||26472||26472||0
1638894150000|2021-12-07 16:22:30|26469|26400|26469|26400|26469|26400|26468|26400|350
1638894160000|2021-12-07 16:22:40|26468||26467||26469||26467||0
1638894170000|2021-12-07 16:22:50|26466||26465||26466||26465||1100
1638894180000|2021-12-07 16:23:00|26464|26384|26425|26352|26464|26384|26424|26351|0
1638894190000|2021-12-07 16:23:10|26424||26418||26424||26418||200
1638894200000|2021-12-07 16:23:20|26417||26413||26417||26413||0
1638894210000|2021-12-07 16:23:30|26412|26353|26426|26352|26426|26353|26412|26352|400
1638894220000|2021-12-07 16:23:40||26366||26366||26366||26366|0
1638894240000|2021-12-07 16:24:00|||||||||200
1638894250000|2021-12-07 16:24:10|26417|26367|26438|26366|26440|26417|26417|26366|640
1638894260000|2021-12-07 16:24:20|26437||26426||26437||26426||0
1638894270000|2021-12-07 16:24:30|26425||26420||26425||26420||0
1638894310000|2021-12-07 16:25:10|||||||||100
1638894320000|2021-12-07 16:25:20|26419|26367|26419|26366|26419|26367|26419|26366|200
1638894330000|2021-12-07 16:25:30|26418|26367|26418|26367|26418|26367|26418|26367|0
1638894340000|2021-12-07 16:25:40|26416|26366|26408|26366|26416|26366|26408|26366|100
1638894350000|2021-12-07 16:25:50|26409|26393|26414|26393|26414|26393|26409|26393|0
1638894360000|2021-12-07 16:26:00|26419|26394|26425|26393|26425|26394|26419|26393|500
1638894380000|2021-12-07 16:26:20|26438||26438||26438||26438||100
1638894390000|2021-12-07 16:26:30||26394||26393||26394||26393|0
1638894410000|2021-12-07 16:26:50|26437|26375|26438|26375|26438|26375|26437|26375|600
1638894450000|2021-12-07 16:27:30|26437|26376|26438|26375|26438|26376|26437|26375|0
1638894470000|2021-12-07 16:27:50|26437||26437||26437||26437||100
1638894490000|2021-12-07 16:28:10|26436||26436||26437||26436||100
1638894500000|2021-12-07 16:28:20|26435||26436||26437||26435||100
1638894510000|2021-12-07 16:28:30|26435|26376|26433|26375|26435|26376|26433|26375|100
1638894520000|2021-12-07 16:28:40|26432|26346|26400|26335|26432|26346|26399|26335|100
1638894530000|2021-12-07 16:28:50|26391|26301|26352|26301|26391|26301|26352|26301|0
1638894550000|2021-12-07 16:29:10|26345||26345||26345||26345||100
1638894560000|2021-12-07 16:29:20|26326|26300|26352|26284|26352|26300|26326|26283|700
1638894570000|2021-12-07 16:29:30|26353|26315|26353|26284|26359|26332|26352|26284|1000
1638894580000|2021-12-07 16:29:40|26359|26283|26367|26327|26367|26327|26359|26283|0
1638894600000|2021-12-07 16:30:00|||||||||575
1638894610000|2021-12-07 16:30:10|26391|26328|26416|26350|26416|26350|26391|26328|800
1638894620000|2021-12-07 16:30:20|26406|26327|26369|26325|26406|26327|26369|26325|600
1638894630000|2021-12-07 16:30:30|26399|26344|26399|26328|26399|26344|26399|26328|100
1638894640000|2021-12-07 16:30:40|26406|26329|26431|26366|26438|26366|26406|26329|225
1638894650000|2021-12-07 16:30:50|26434|26375|26439|26366|26463|26431|26431|26366|293
1638894660000|2021-12-07 16:31:00|26438|26335|26438|26343|26438|26343|26438|26335|0
1638894670000|2021-12-07 16:31:10|26440|26344|26487|26406|26487|26406|26440|26344|0
1638894680000|2021-12-07 16:31:20|26486|26407|26474|26375|26486|26407|26474|26375|0
1638894690000|2021-12-07 16:31:30||26376||26377||26377||26376|0
1638894700000|2021-12-07 16:31:40||26378||26378||26378||26378|0
1638894710000|2021-12-07 16:31:50|26473|26379|26470|26388|26473|26388|26470|26379|300
1638894720000|2021-12-07 16:32:00|26465|26376|26465|26379|26465|26379|26465|26376|100
1638894740000|2021-12-07 16:32:20|26469|26387|26469|26388|26469|26388|26469|26387|0
1638894760000|2021-12-07 16:32:40|26470|26400|26470|26425|26470|26425|26470|26400|0
1638894770000|2021-12-07 16:32:50||26435||26440||26440||26435|200
1638894780000|2021-12-07 16:33:00|26471|26408|26500|26459|26500|26459|26471|26408|312
1638894790000|2021-12-07 16:33:10|26510|26460|26499|26459|26510|26486|26499|26459|100
1638894800000|2021-12-07 16:33:20|26530|26450|26529|26450|26530|26450|26529|26450|100
1638894810000|2021-12-07 16:33:30|26528|26451|26528|26451|26528|26451|26528|26451|0
1638894820000|2021-12-07 16:33:40|26527||26528||26528||26527||0
1638894830000|2021-12-07 16:33:50|26527|26452|26528|26451|26528|26468|26503|26451|0
1638894840000|2021-12-07 16:34:00|26527|26469|26526|26453|26527|26469|26526|26452|0
1638894850000|2021-12-07 16:34:10|26525|26454|26528|26469|26528|26469|26525|26452|100
1638894860000|2021-12-07 16:34:20|26531|26482|26543|26492|26570|26505|26531|26469|100
1638894870000|2021-12-07 16:34:30|26570|26493|26578|26496|26578|26496|26570|26493|0
1638894880000|2021-12-07 16:34:40|26573||26568||26574||26568||0
1638894890000|2021-12-07 16:34:50|26569|26497|26572|26503|26572|26503|26569|26497|0
1638894900000|2021-12-07 16:35:00|26571|26504|26571|26508|26571|26508|26571|26504|0
1638894910000|2021-12-07 16:35:10||26509||26510||26511||26509|0
1638894920000|2021-12-07 16:35:20|26589|26511|26616|26542|26617|26542|26589|26511|100
1638894930000|2021-12-07 16:35:30|26588|26550|26609|26550|26609|26550|26588|26550|100
1638894940000|2021-12-07 16:35:40|26588||26614||26614||26588||0
1638894950000|2021-12-07 16:35:50|26588||26588||26588||26588||0
1638894960000|2021-12-07 16:36:00|26614||26614||26614||26614||0
1638894990000|2021-12-07 16:36:30|26613|26545|26557|26490|26613|26545|26557|26490|411
1638895000000|2021-12-07 16:36:40|26562||26562||26562||26562||0
1638895010000|2021-12-07 16:36:50|26563|26491|26577|26500|26577|26500|26563|26490|100
1638895020000|2021-12-07 16:37:00|26576|26501|26577|26490|26577|26501|26576|26490|0
1638895030000|2021-12-07 16:37:10|26576|26491|26577|26501|26577|26501|26572|26491|100
1638895040000|2021-12-07 16:37:20|26575|26503|26573|26502|26575|26503|26572|26502|0
1638895050000|2021-12-07 16:37:30|26574|26503|26574|26506|26574|26506|26574|26503|0
1638895060000|2021-12-07 16:37:40|26573|26507|26574|26506|26574|26509|26573|26506|0
1638895070000|2021-12-07 16:37:50|26573|26511|26613|26544|26614|26544|26573|26511|300
1638895080000|2021-12-07 16:38:00|26614|26545|26613|26544|26614|26545|26613|26544|100
1638895090000|2021-12-07 16:38:10|26614||26612||26614||26612||0
1638895100000|2021-12-07 16:38:20|26614||26614||26614||26612||0
1638895110000|2021-12-07 16:38:30|||||||||100
1638895120000|2021-12-07 16:38:40|26611||26607||26613||26607||0
1638895130000|2021-12-07 16:38:50|26608|26545|26614|26545|26614|26545|26608|26545|100
1638895140000|2021-12-07 16:39:00|26607||26606||26607||26606||0
1638895150000|2021-12-07 16:39:10|26605|26513|26609|26519|26609|26519|26603|26513|409
1638895160000|2021-12-07 16:39:20|26603|26525|26609|26525|26609|26525|26603|26525|100
1638895170000|2021-12-07 16:39:30||26526||26549||26549||26526|1000
1638895190000|2021-12-07 16:39:50||26550||26551||26551||26550|100
1638895200000|2021-12-07 16:40:00|26608|26550|26563|26502|26608|26550|26562|26502|200
1638895210000|2021-12-07 16:40:10|26567|26503|26580|26503|26582|26512|26567|26503|0
1638895220000|2021-12-07 16:40:20||26512||26512||26512||26512|0
1638895240000|2021-12-07 16:40:40|26582|26513|26647|26605|26652|26605|26582|26513|800
1638895250000|2021-12-07 16:40:50|26642|26603|26639|26595|26642|26603|26629|26595|0
1638895260000|2021-12-07 16:41:00|26642|26596|26642|26596|26642|26596|26639|26596|0
1638895270000|2021-12-07 16:41:10|26646|26616|26647|26595|26647|26617|26646|26595|0
1638895310000|2021-12-07 16:41:50|26646||26647||26647||26646||500
1638895320000|2021-12-07 16:42:00|26646|26594|26646|26594|26646|26596|26612|26594|534
1638895330000|2021-12-07 16:42:10|26647|26583|26647|26583|26647|26583|26647|26583|500
1638895370000|2021-12-07 16:42:50|26646|26582|26622|26536|26646|26582|26615|26536|200
1638895380000|2021-12-07 16:43:00|26620|26515|26592|26473|26620|26515|26592|26473|0
1638895390000|2021-12-07 16:43:10|26590|26472|26577|26472|26590|26503|26577|26472|0
1638895400000|2021-12-07 16:43:20|26575|26473|26574|26473|26575|26473|26574|26473|0
1638895410000|2021-12-07 16:43:30||26474||26474||26474||26474|0
1638895420000|2021-12-07 16:43:40||26475||26475||26475||26475|0
1638895430000|2021-12-07 16:43:50|26573|26476|26573|26482|26573|26482|26573|26476|0
1638895440000|2021-12-07 16:44:00||26483||26484||26484||26483|0
1638895460000|2021-12-07 16:44:20|26551|26485|26568|26483|26568|26486|26551|26483|100
1638895470000|2021-12-07 16:44:30||26495||26495||26496||26495|0
1638895480000|2021-12-07 16:44:40|26573||26573||26573||26573||0
1638895490000|2021-12-07 16:44:50|26567|26496|26562|26512|26573|26513|26525|26495|806
1638895500000|2021-12-07 16:45:00||26513||26513||26514||26513|0
1638895510000|2021-12-07 16:45:10|||||||||100
1638895520000|2021-12-07 16:45:20|||||||||100
1638895540000|2021-12-07 16:45:40|26565|26514|26577|26513|26577|26515|26565|26513|600
1638895560000|2021-12-07 16:46:00|26575||26575||26575||26575||0
1638895570000|2021-12-07 16:46:10|26573||26573||26573||26573||0
1638895580000|2021-12-07 16:46:20|26572|26477|26548|26477|26572|26477|26543|26477|300
1638895600000|2021-12-07 16:46:40|26558||26549||26558||26545||0
1638895610000|2021-12-07 16:46:50|26545|26478|26544|26479|26545|26479|26544|26478|0
1638895620000|2021-12-07 16:47:00|26545||26545||26545||26545||150
1638895630000|2021-12-07 16:47:10||26474||26474||26474||26474|0
1638895640000|2021-12-07 16:47:20|26544|26456|26498|26429|26545|26456|26498|26429|200
1638895650000|2021-12-07 16:47:30|26463|26373|26456|26400|26463|26400|26454|26373|0
1638895660000|2021-12-07 16:47:40||26375||26375||26400||26375|0
1638895670000|2021-12-07 16:47:50|26452||26452||26452||26452||0
1638895680000|2021-12-07 16:48:00|26450|26376|26425|26345|26450|26376|26425|26344|0
1638895690000|2021-12-07 16:48:10|26424||26414||26424||26414||0
1638895700000|2021-12-07 16:48:20|26408|26325|26395|26345|26408|26345|26395|26325|300
1638895710000|2021-12-07 16:48:30|26393|26299|26369|26299|26393|26300|26369|26299|0
1638895720000|2021-12-07 16:48:40|26358|26272|26341|26250|26358|26299|26333|26237|300
1638895730000|2021-12-07 16:48:50|26336|26251|26323|26250|26346|26252|26323|26250|0
1638895740000|2021-12-07 16:49:00|26336|26251|26329|26250|26336|26251|26327|26250|100
1638895750000|2021-12-07 16:49:10|26330|26251|26330|26250|26331|26257|26330|26250|200
1638895760000|2021-12-07 16:49:20||26251||26250||26251||26250|200
1638895780000|2021-12-07 16:49:40|26329||26321||26329||26321||300
1638895790000|2021-12-07 16:49:50|26322||26322||26322||26321||641
1638895800000|2021-12-07 16:50:00|26321||26322||26322||26321||0
1638895810000|2021-12-07 16:50:10||26251||26252||26252||26251|0
1638895820000|2021-12-07 16:50:20||26253||26253||26253||26253|0
1638895830000|2021-12-07 16:50:30|26320|26254|26321|26253|26322|26254|26320|26253|900
1638895840000|2021-12-07 16:50:40|26320|26245|26322|26250|26322|26250|26318|26225|200
1638895850000|2021-12-07 16:50:50|26313|26240|26313|26240|26313|26240|26313|26240|0
1638895860000|2021-12-07 16:51:00||26241||26241||26241||26241|0
1638895870000|2021-12-07 16:51:10|26312|26240|26303|26240|26312|26241|26303|26240|500
1638895880000|2021-12-07 16:51:20|26302|26218|26302|26218|26302|26218|26302|26218|100
1638895900000|2021-12-07 16:51:40|26241|26219|26301|26250|26302|26250|26241|26219|300
1638895910000|2021-12-07 16:51:50|26302|26300|26328|26302|26328|26302|26300|26250|400
1638895920000|2021-12-07 16:52:00|26343|26303|26343|26314|26343|26314|26343|26303|500
1638895930000|2021-12-07 16:52:10|26342||26357||26357||26342||0
1638895970000|2021-12-07 16:52:50|26356||26357||26357||26356||150
1638895990000|2021-12-07 16:53:10|26358|26315|26402|26317|26402|26358|26358|26315|600
1638896020000|2021-12-07 16:53:40|26434|26318|26375|26285|26434|26334|26375|26285|300
1638896030000|2021-12-07 16:53:50|26359|26286|26359|26286|26359|26286|26358|26286|0
1638896040000|2021-12-07 16:54:00|26358|26287|26359|26287|26359|26287|26358|26287|100
1638896050000|2021-12-07 16:54:10|26358|26288|26356|26291|26358|26291|26356|26288|0
1638896060000|2021-12-07 16:54:20|26358|26292|26406|26343|26406|26343|26358|26292|0
1638896070000|2021-12-07 16:54:30|26411|26328|26345|26292|26411|26328|26345|26292|0
1638896080000|2021-12-07 16:54:40|26344|26268|26376|26252|26377|26268|26344|26252|200
1638896090000|2021-12-07 16:54:50|26374|26257|26374|26257|26374|26257|26374|26257|0
1638896110000|2021-12-07 16:55:10|26360|26258|26356|26257|26360|26258|26356|26257|100
1638896120000|2021-12-07 16:55:20|26355|26258|26354|26258|26355|26258|26354|26258|0
1638896130000|2021-12-07 16:55:30|26353|26252|26339|26252|26353|26252|26339|26252|100
1638896140000|2021-12-07 16:55:40|26338||26334||26338||26334||0
1638896150000|2021-12-07 16:55:50|26333||26336||26338||26331||0
1638896160000|2021-12-07 16:56:00|26326||26326||26326||26326||0
1638896170000|2021-12-07 16:56:10|26325||26325||26325||26325||0
1638896200000|2021-12-07 16:56:40|26324|26233|26301|26204|26324|26234|26288|26204|300
1638896210000|2021-12-07 16:56:50|26300||26295||26300||26295||0
1638896220000|2021-12-07 16:57:00|26284|26205|26284|26205|26284|26205|26284|26205|0
1638896230000|2021-12-07 16:57:10|26283||26283||26283||26283||0
1638896240000|2021-12-07 16:57:20|26281|26206|26279|26206|26281|26206|26278|26203|0
1638896250000|2021-12-07 16:57:30|26283|26203|26355|26282|26355|26291|26283|26203|1110
1638896270000|2021-12-07 16:57:50|26354|26283|26353|26283|26354|26283|26353|26283|0
1638896280000|2021-12-07 16:58:00||26282||26282||26282||26282|0
1638896290000|2021-12-07 16:58:10|26352||26352||26352||26352||200
1638896320000|2021-12-07 16:58:40|26351||26351||26351||26351||0
1638896330000|2021-12-07 16:58:50|26350||26348||26350||26348||0
1638896340000|2021-12-07 16:59:00|26349|26283|26340|26284|26349|26284|26340|26282|200
1638896350000|2021-12-07 16:59:10|26341|26285|26339|26284|26361|26306|26339|26284|200
1638896360000|2021-12-07 16:59:20|26338|26282|26333|26282|26338|26282|26333|26282|100
1638896370000|2021-12-07 16:59:30|26332|26283|26350|26296|26350|26296|26331|26282|200
1638896380000|2021-12-07 16:59:40|26349||26349||26349||26349||0
1638896390000|2021-12-07 16:59:50|26350|26291|26350|26283|26350|26291|26347|26282|100
1638896400000|2021-12-07 17:00:00|26348|26284|26350|26283|26350|26284|26348|26283|0
1638896430000|2021-12-07 17:00:30||26284||26284||26284||26284|0
1638896440000|2021-12-07 17:00:40||26285||26302||26302||26285|0
1638896460000|2021-12-07 17:01:00|26349|26285|26350|26285|26350|26285|26349|26285|0
1638896480000|2021-12-07 17:01:20|26349|26286|26350|26288|26350|26288|26349|26286|0
1638896490000|2021-12-07 17:01:30||26289||26289||26289||26289|0
1638896500000|2021-12-07 17:01:40|26354|26285|26395|26311|26396|26344|26354|26285|200
1638896510000|2021-12-07 17:01:50|26394|26312|26401|26313|26401|26313|26394|26312|0
1638896520000|2021-12-07 17:02:00|26404||26404||26404||26404||0
1638896540000|2021-12-07 17:02:20||26314||26314||26314||26314|0
1638896560000|2021-12-07 17:02:40||26311||26311||26311||26311|0
1638896570000|2021-12-07 17:02:50|26407|26356|26422|26375|26427|26375|26407|26356|0
1638896590000|2021-12-07 17:03:10|26416||26422||26422||26415||0
1638896600000|2021-12-07 17:03:20||26376||26376||26376||26376|0
1638896640000|2021-12-07 17:04:00|26436|26400|26495|26432|26495|26432|26436|26400|200
1638896650000|2021-12-07 17:04:10|26494|26433|26475|26421|26494|26433|26446|26421|0
1638896660000|2021-12-07 17:04:20|26474||26469||26474||26469||0
1638896730000|2021-12-07 17:05:30|26468|26422|26467|26421|26468|26422|26467|26421|0
1638896750000|2021-12-07 17:05:50|26465||26465||26465||26465||0
1638896760000|2021-12-07 17:06:00|26464||26464||26464||26464||0
1638896770000|2021-12-07 17:06:10|26442|26400|26370|26338|26442|26400|26340|26338|800
1638896780000|2021-12-07 17:06:20|26372|26339|26387|26338|26387|26355|26370|26338|625
1638896790000|2021-12-07 17:06:30|26394|26339|26449|26363|26449|26373|26394|26339|200
1638896800000|2021-12-07 17:06:40|26448|26400|26447|26400|26449|26401|26447|26400|200
1638896830000|2021-12-07 17:07:10|26445||26445||26445||26445||0
1638896840000|2021-12-07 17:07:20|26458|26401|26455|26407|26486|26407|26455|26401|345
1638896850000|2021-12-07 17:07:30|26456||26453||26456||26453||0
1638896860000|2021-12-07 17:07:40||26403||26400||26403||26400|0
1638896870000|2021-12-07 17:07:50|26465|26407|26465|26407|26465|26407|26465|26407|0
1638896880000|2021-12-07 17:08:00|||||||||100
1638896900000|2021-12-07 17:08:20|26455||26450||26455||26450||0
1638896910000|2021-12-07 17:08:30|26449|26402|26450|26406|26452|26406|26449|26402|0
1638896920000|2021-12-07 17:08:40|26451|26402|26447|26380|26451|26402|26428|26380|100
1638896930000|2021-12-07 17:08:50|26446||26443||26446||26443||0
1638896940000|2021-12-07 17:09:00|26444||26444||26444||26444||0
1638896950000|2021-12-07 17:09:10|26443||26442||26443||26442||100
1638896960000|2021-12-07 17:09:20|26441||26440||26441||26440||0
1638896970000|2021-12-07 17:09:30|26441|26381|26441|26386|26441|26386|26441|26381|0
1638896980000|2021-12-07 17:09:40||26384||26384||26384||26384|0
1638897000000|2021-12-07 17:10:00||26385||26384||26385||26384|0
1638897010000|2021-12-07 17:10:10||26388||26387||26388||26387|0
1638897020000|2021-12-07 17:10:20|26444|26388|26460|26417|26472|26418|26444|26388|300
1638897030000|2021-12-07 17:10:30||26418||26418||26418||26418|100
1638897040000|2021-12-07 17:10:40|26465|26419|26465|26419|26465|26419|26465|26419|0
1638897050000|2021-12-07 17:10:50|26472|26414|26472|26409|26472|26414|26472|26409|250
1638897080000|2021-12-07 17:11:20|26482|26410|26481|26437|26487|26438|26481|26410|0
1638897110000|2021-12-07 17:11:50|26476|26432|26476|26405|26476|26432|26476|26405|0
1638897120000|2021-12-07 17:12:00||26418||26405||26418||26405|0
1638897130000|2021-12-07 17:12:10|26440|26406|26472|26406|26472|26406|26440|26406|0
1638897140000|2021-12-07 17:12:20|26476||26476||26476||26476||0
1638897160000|2021-12-07 17:12:40|26471|26385|26445|26385|26471|26385|26445|26385|500
1638897170000|2021-12-07 17:12:50|26443||26443||26443||26443||0
1638897180000|2021-12-07 17:13:00||26386||26386||26386||26386|0
1638897210000|2021-12-07 17:13:30|26444|26398|26463|26403|26463|26416|26444|26398|0
1638897240000|2021-12-07 17:14:00||26404||26404||26404||26404|0
1638897250000|2021-12-07 17:14:10|26462|26395|26460|26390|26462|26406|26460|26390|0
1638897290000|2021-12-07 17:14:50||26391||26390||26391||26390|100
1638897310000|2021-12-07 17:15:10||26391||26391||26391||26391|0
1638897320000|2021-12-07 17:15:20|26459||26455||26459||26455||0
1638897330000|2021-12-07 17:15:30|26454|26385|26454|26384|26454|26385|26454|26384|0
1638897340000|2021-12-07 17:15:40|26453|26380|26421|26356|26453|26380|26404|26348|337
1638897370000|2021-12-07 17:16:10|26420||26420||26420||26420||150
1638897380000|2021-12-07 17:16:20|26419|26357|26418|26351|26420|26357|26416|26351|0
1638897390000|2021-12-07 17:16:30|26419|26357|26419|26351|26419|26357|26419|26351|0
1638897400000|2021-12-07 17:16:40|26418|26357|26418|26357|26418|26357|26416|26351|0
1638897410000|2021-12-07 17:16:50|26417|26351|26418|26358|26418|26359|26417|26351|0
1638897430000|2021-12-07 17:17:10|26417||26417||26417||26417||0
1638897440000|2021-12-07 17:17:20|26416|26357|26384|26333|26416|26357|26365|26313|0
1638897450000|2021-12-07 17:17:30|26383||26384||26384||26383||0
1638897460000|2021-12-07 17:17:40|26383|26327|26384|26327|26384|26327|26383|26327|0
1638897470000|2021-12-07 17:17:50|26383|26312|26374|26317|26383|26317|26374|26300|0
1638897480000|2021-12-07 17:18:00|26375||26375||26375||26375||0
1638897490000|2021-12-07 17:18:10|26373|26300|26355|26304|26373|26304|26355|26300|0
1638897500000|2021-12-07 17:18:20|26319|26300|26346|26300|26354|26300|26316|26285|300
1638897510000|2021-12-07 17:18:30|26347||26345||26347||26345||0
1638897520000|2021-12-07 17:18:40|26344|26289|26322|26300|26344|26321|26321|26289|300
1638897530000|2021-12-07 17:18:50|26327|26312|26337|26300|26337|26317|26327|26300|500
1638897560000|2021-12-07 17:19:20|26346|26301|26346|26311|26346|26311|26346|26301|300
1638897570000|2021-12-07 17:19:30||26301||26301||26301||26301|0
1638897600000|2021-12-07 17:20:00|26345||26346||26346||26345||0
1638897610000|2021-12-07 17:20:10|26345|26302|26346|26302|26346|26302|26345|26302|0
1638897620000|2021-12-07 17:20:20|||||||||130
1638897640000|2021-12-07 17:20:40||26311||26311||26311||26311|0
1638897650000|2021-12-07 17:20:50||26306||26306||26306||26306|0
1638897660000|2021-12-07 17:21:00|26345|26301|26346|26300|26346|26301|26329|26300|100
1638897670000|2021-12-07 17:21:10|26355|26301|26355|26312|26355|26328|26355|26301|500
1638897680000|2021-12-07 17:21:20|26377|26313|26377|26306|26377|26316|26377|26306|0
1638897690000|2021-12-07 17:21:30||26307||26307||26307||26307|0
1638897710000|2021-12-07 17:21:50|26355|26308|26377|26308|26377|26308|26355|26308|0
1638897720000|2021-12-07 17:22:00|26376|26311|26376|26307|26376|26311|26376|26307|0
1638897740000|2021-12-07 17:22:20|26375|26316|26375|26317|26375|26317|26375|26316|100
1638897760000|2021-12-07 17:22:40||26318||26318||26318||26318|0
1638897780000|2021-12-07 17:23:00|26374||26374||26374||26374||0
1638897790000|2021-12-07 17:23:10|26373||26373||26373||26373||0
1638897800000|2021-12-07 17:23:20|26372|26313|26372|26313|26372|26318|26372|26313|0
1638897810000|2021-12-07 17:23:30||26300||26306||26311||26300|0
1638897820000|2021-12-07 17:23:40||26307||26306||26307||26306|0
1638897830000|2021-12-07 17:23:50||26307||26318||26318||26307|800
1638897840000|2021-12-07 17:24:00|26371|26319|26365|26320|26375|26320|26365|26319|200
1638897850000|2021-12-07 17:24:10|26362|26318|26362|26313|26362|26318|26362|26313|0
1638897860000|2021-12-07 17:24:20|26361|26303|26364|26311|26364|26311|26361|26303|0
1638897930000|2021-12-07 17:25:30||26312||26312||26312||26312|0
1638897950000|2021-12-07 17:25:50||26313||26314||26314||26313|100
1638897960000|2021-12-07 17:26:00|26361||26361||26361||26360||0
1638897970000|2021-12-07 17:26:10|26360||26361||26361||26360||0
1638897980000|2021-12-07 17:26:20|26360||26361||26361||26360||0
1638898000000|2021-12-07 17:26:40|26362|26315|26364|26314|26364|26315|26360|26314|100
1638898010000|2021-12-07 17:26:50||26315||26315||26315||26315|0
1638898030000|2021-12-07 17:27:10||26316||26316||26316||26316|0
1638898050000|2021-12-07 17:27:30||26317||26317||26317||26317|0
1638898060000|2021-12-07 17:27:40|26363|26321|26345|26300|26363|26326|26345|26300|1100
1638898070000|2021-12-07 17:27:50||26302||26302||26302||26302|100
1638898080000|2021-12-07 17:28:00|26323|26300|26329|26285|26345|26300|26308|26285|100
1638898090000|2021-12-07 17:28:10|26309|26283|26302|26275|26309|26291|26291|26258|400
1638898100000|2021-12-07 17:28:20|26304||26304||26304||26299||100
1638898130000|2021-12-07 17:28:50|26303|26267|26299|26256|26303|26267|26291|26239|100
1638898150000|2021-12-07 17:29:10|26298||26299||26299||26298||0
1638898160000|2021-12-07 17:29:20|||||||||100
1638898170000|2021-12-07 17:29:30||26251||26251||26251||26251|0
1638898180000|2021-12-07 17:29:40|26298||26299||26299||26298||100
1638898190000|2021-12-07 17:29:50|26298||26299||26299||26298||100
1638898200000|2021-12-07 17:30:00|26298|26252|26297|26245|26298|26252|26297|26245|117
1638898210000|2021-12-07 17:30:10|26296|26250|26296|26249|26296|26250|26296|26245|0
1638898220000|2021-12-07 17:30:20|26295|26250|26264|26233|26295|26250|26264|26222|400
1638898230000|2021-12-07 17:30:30|26263|26226|26183|26138|26263|26226|26170|26134|1800
1638898240000|2021-12-07 17:30:40|26184||26183||26184||26183||0
1638898250000|2021-12-07 17:30:50||26149||26149||26149||26149|0
1638898260000|2021-12-07 17:31:00||26146||26146||26149||26146|100
1638898270000|2021-12-07 17:31:10|26164|26147|26164|26132|26164|26147|26164|26131|0
1638898300000|2021-12-07 17:31:40|26178|26144|26178|26144|26178|26150|26178|26144|100
1638898310000|2021-12-07 17:31:50|26179|26145|26187|26161|26187|26178|26179|26145|800
1638898320000|2021-12-07 17:32:00|26168|26132|26186|26132|26187|26132|26167|26132|100
1638898330000|2021-12-07 17:32:10|26187|26137|26187|26140|26187|26140|26187|26137|0
1638898340000|2021-12-07 17:32:20||26141||26141||26142||26141|0
1638898350000|2021-12-07 17:32:30|||||||||100
1638898360000|2021-12-07 17:32:40||26142||26143||26144||26142|0
1638898380000|2021-12-07 17:33:00||26138||26138||26138||26138|0
1638898410000|2021-12-07 17:33:30||26133||26133||26133||26133|0
1638898420000|2021-12-07 17:33:40|26172|26134|26187|26134|26187|26134|26172|26134|0
1638898440000|2021-12-07 17:34:00|26185||26187||26187||26185||0
1638898450000|2021-12-07 17:34:10|26185|26135|26187|26137|26187|26137|26185|26135|0
1638898460000|2021-12-07 17:34:20||26138||26140||26140||26137|100
1638898470000|2021-12-07 17:34:30|26185|26139|26187|26139|26187|26139|26185|26139|0
1638898480000|2021-12-07 17:34:40|26185|26133|26187|26133|26187|26133|26183|26133|0
1638898490000|2021-12-07 17:34:50||26135||26135||26135||26135|0
1638898500000|2021-12-07 17:35:00||26137||26135||26137||26135|0
1638898510000|2021-12-07 17:35:10|26190|26138|26187|26137|26193|26160|26187|26135|1300
1638898520000|2021-12-07 17:35:20||26132||26137||26137||26132|200
1638898530000|2021-12-07 17:35:30|26188|26138|26193|26132|26193|26138|26188|26132|0
1638898540000|2021-12-07 17:35:40||26135||26136||26136||26135|100
1638898550000|2021-12-07 17:35:50|26202|26149|26242|26195|26243|26195|26202|26149|700
1638898560000|2021-12-07 17:36:00|26235|26178|26235|26181|26235|26181|26235|26177|0
1638898570000|2021-12-07 17:36:10||26182||26182||26182||26182|0
1638898580000|2021-12-07 17:36:20||26183||26183||26183||26183|0
1638898590000|2021-12-07 17:36:30||26184||26184||26184||26184|0
1638898610000|2021-12-07 17:36:50|26228|26181|26187|26137|26228|26181|26187|26132|405
1638898620000|2021-12-07 17:37:00|26199|26138|26196|26137|26199|26138|26196|26137|100
1638898630000|2021-12-07 17:37:10||26129||26129||26129||26129|0
1638898640000|2021-12-07 17:37:20||26141||26141||26141||26141|0
1638898690000|2021-12-07 17:38:10|26195|26127|26195|26137|26195|26137|26159|26127|800
1638898700000|2021-12-07 17:38:20|26194|26138|26193|26138|26194|26138|26193|26138|0
1638898710000|2021-12-07 17:38:30|26199|26137|26199|26138|26199|26138|26199|26137|0
1638898720000|2021-12-07 17:38:40|26198|26139|26192|26139|26199|26139|26192|26139|0
1638898730000|2021-12-07 17:38:50|26198|26141|26198|26142|26198|26142|26198|26141|100
1638898740000|2021-12-07 17:39:00||26141||26143||26143||26137|0
1638898750000|2021-12-07 17:39:10||26137||26137||26143||26137|0
1638898760000|2021-12-07 17:39:20||26143||26143||26143||26137|0
1638898770000|2021-12-07 17:39:30||26137||26137||26137||26137|0
1638898800000|2021-12-07 17:40:00|26192|26143|26198|26143|26198|26143|26191|26143|0
1638898810000|2021-12-07 17:40:10||26144||26143||26144||26143|0
1638898820000|2021-12-07 17:40:20|26195||26195||26195||26195||0
1638898830000|2021-12-07 17:40:30|26194|26144|26193|26143|26194|26144|26193|26143|0
1638898840000|2021-12-07 17:40:40|26195|26144|26195|26145|26195|26145|26195|26144|100
1638898850000|2021-12-07 17:40:50|26198|26143|26198|26143|26198|26145|26198|26143|0
1638898870000|2021-12-07 17:41:10|26199|26172|26213|26185|26213|26188|26199|26172|700
1638898890000|2021-12-07 17:41:30|26218|26186|26228|26199|26228|26199|26218|26186|300
1638898900000|2021-12-07 17:41:40|26233|26214|26233|26199|26267|26221|26233|26199|650
1638898950000|2021-12-07 17:42:30|26228|26167|26232|26162|26232|26167|26203|26141|0
1638899000000|2021-12-07 17:43:20|26203|26157|26182|26133|26203|26157|26182|26127|0
1638899020000|2021-12-07 17:43:40|26181|26127|26170|26095|26181|26127|26113|26074|1140
1638899030000|2021-12-07 17:43:50||26096||26096||26096||26096|0
1638899040000|2021-12-07 17:44:00|26169|26118|26169|26102|26169|26118|26169|26100|0
1638899050000|2021-12-07 17:44:10||26104||26104||26104||26104|0
1638899060000|2021-12-07 17:44:20|26175|26110|26175|26119|26175|26119|26175|26110|0
1638899070000|2021-12-07 17:44:30||26120||26120||26120||26120|0
1638899090000|2021-12-07 17:44:50|26170|26121|26170|26121|26170|26121|26170|26121|0
1638899100000|2021-12-07 17:45:00|26159|26108|26158|26107|26159|26108|26158|26107|0
1638899130000|2021-12-07 17:45:30|26159|26120|26159|26120|26159|26120|26159|26120|0
1638899140000|2021-12-07 17:45:40|26178|26121|26215|26140|26215|26159|26178|26121|400
1638899220000|2021-12-07 17:47:00|26214|26141|26219|26141|26219|26141|26214|26141|0
1638899240000|2021-12-07 17:47:20|26218|26142|26217|26143|26218|26143|26217|26142|100
1638899250000|2021-12-07 17:47:30||26144||26144||26144||26144|0
1638899260000|2021-12-07 17:47:40|26213|26145|26177|26145|26213|26145|26177|26145|0
1638899270000|2021-12-07 17:47:50|26176|26150|26172|26107|26177|26150|26172|26107|100
1638899280000|2021-12-07 17:48:00||26109||26109||26109||26109|0
1638899300000|2021-12-07 17:48:20|26176|26112|26177|26143|26177|26143|26176|26112|100
1638899310000|2021-12-07 17:48:30|26197|26144|26197|26144|26197|26144|26197|26144|100
1638899320000|2021-12-07 17:48:40||26145||26145||26145||26145|0
1638899340000|2021-12-07 17:49:00|26187|26135|26186|26113|26187|26135|26166|26108|0
1638899350000|2021-12-07 17:49:10||26114||26114||26114||26114|100
1638899360000|2021-12-07 17:49:20|26185|26115|26185|26119|26185|26119|26185|26115|100
1638899370000|2021-12-07 17:49:30||26120||26123||26123||26120|0
1638899380000|2021-12-07 17:49:40|26186|26124|26185|26124|26186|26126|26185|26124|0
1638899390000|2021-12-07 17:49:50|26184||26185||26185||26184||100
1638899400000|2021-12-07 17:50:00|26184|26125|26186|26125|26186|26125|26184|26125|100
1638899410000|2021-12-07 17:50:10|26185||26185||26186||26185||0
1638899420000|2021-12-07 17:50:20||26126||26127||26127||26126|0
1638899440000|2021-12-07 17:50:40|26186|26128|26201|26171|26201|26171|26186|26128|300
1638899450000|2021-12-07 17:50:50|26217|26184|26217|26184|26217|26184|26217|26184|0
1638899460000|2021-12-07 17:51:00|26212||26212||26212||26212||0
1638899470000|2021-12-07 17:51:10|26211|26179|26225|26184|26225|26214|26198|26175|652
1638899480000|2021-12-07 17:51:20|26244|26200|26262|26212|26273|26212|26244|26200|0
1638899490000|2021-12-07 17:51:30|26261|26211|26261|26211|26261|26212|26261|26211|500
1638899500000|2021-12-07 17:51:40|26262||26262||26262||26262||0
1638899510000|2021-12-07 17:51:50|26264|26213|26264|26214|26264|26215|26263|26213|100
1638899520000|2021-12-07 17:52:00|26257||26257||26257||26257||100
1638899540000|2021-12-07 17:52:20|26256||26257||26257||26256||150
1638899620000|2021-12-07 17:53:40|26256|26209|26240|26200|26256|26209|26219|26184|100
1638899650000|2021-12-07 17:54:10|26249|26209|26249|26218|26249|26222|26249|26209|2170
1638899660000|2021-12-07 17:54:20||26219||26219||26219||26219|0
1638899670000|2021-12-07 17:54:30|26237|26218|26210|26181|26248|26218|26210|26181|418
1638899690000|2021-12-07 17:54:50|26224||26224||26224||26224||0
1638899700000|2021-12-07 17:55:00|26200||26224||26224||26200||0
1638899730000|2021-12-07 17:55:30|26218|26157|26216|26157|26218|26157|26216|26157|0
1638899740000|2021-12-07 17:55:40|26215|26149|26215|26149|26216|26149|26215|26149|100
1638899750000|2021-12-07 17:55:50|26214|26150|26214|26150|26214|26150|26214|26150|0
1638899760000|2021-12-07 17:56:00|26213|26151|26214|26150|26214|26151|26213|26150|0
1638899780000|2021-12-07 17:56:20||26151||26151||26151||26151|0
1638899790000|2021-12-07 17:56:30|26219|26154|26219|26155|26219|26155|26219|26154|0
1638899800000|2021-12-07 17:56:40|26218|26156|26219|26156|26219|26156|26218|26156|0
1638899820000|2021-12-07 17:57:00|26213||26213||26213||26213||0
1638899830000|2021-12-07 17:57:10|26212||26212||26212||26212||0
1638899860000|2021-12-07 17:57:40|26211|26150|26210|26156|26211|26156|26210|26150|100
1638899910000|2021-12-07 17:58:30|26209|26151|26210|26151|26210|26158|26209|26151|0
1638899920000|2021-12-07 17:58:40|26208|26152|26210|26181|26210|26181|26208|26151|0
1638899930000|2021-12-07 17:58:50|26193|26151|26224|26183|26224|26183|26193|26151|300
1638899940000|2021-12-07 17:59:00||26181||26172||26182||26172|200
1638899950000|2021-12-07 17:59:10||26200||26200||26200||26200|0
1638899970000|2021-12-07 17:59:30|26229|26201|26229|26200|26229|26219|26224|26200|2530
1638899990000|2021-12-07 17:59:50|||||||||146
1638900000000|2021-12-07 18:00:00|26214|26175|26215|26172|26227|26175|26214|26172|300
1638900010000|2021-12-07 18:00:10|26214||26213||26214||26213||0
1638900030000|2021-12-07 18:00:30|26212||26212||26212||26212||300
1638900050000|2021-12-07 18:00:50|26208|26173|26208|26173|26208|26173|26208|26173|100
1638900060000|2021-12-07 18:01:00|26212|26190|26262|26214|26275|26214|26212|26190|700
1638900070000|2021-12-07 18:01:10|||||||||100
1638900080000|2021-12-07 18:01:20||26215||26215||26215||26215|0
1638900090000|2021-12-07 18:01:30|26257|26216|26257|26216|26257|26216|26257|26216|0
1638900130000|2021-12-07 18:02:10|||||||||100
1638900140000|2021-12-07 18:02:20|26256|26217|26254|26216|26256|26217|26254|26216|0
1638900150000|2021-12-07 18:02:30||26217||26217||26217||26216|0
1638900160000|2021-12-07 18:02:40||26216||26216||26216||26216|0
1638900170000|2021-12-07 18:02:50|26253||26256||26256||26253||100
1638900180000|2021-12-07 18:03:00||26218||26218||26218||26218|0
1638900190000|2021-12-07 18:03:10|26254||26254||26254||26254||120
1638900220000|2021-12-07 18:03:40|26256||26254||26256||26254||0
1638900230000|2021-12-07 18:03:50|26253|26220|26255|26220|26255|26220|26252|26220|0
1638900260000|2021-12-07 18:04:20||26221||26221||26221||26221|0
1638900270000|2021-12-07 18:04:30|26256|26222|26307|26266|26312|26267|26256|26222|1000
1638900280000|2021-12-07 18:04:40|26300|26267|26300|26267|26300|26267|26300|26267|0
1638900330000|2021-12-07 18:05:30|26307||26307||26307||26307||0
1638900350000|2021-12-07 18:05:50|26306|26266|26300|26253|26306|26266|26299|26253|300
1638900370000|2021-12-07 18:06:10|26299|26238|26295|26238|26299|26238|26295|26238|124
1638900390000|2021-12-07 18:06:30|26294||26295||26295||26294||0
1638900400000|2021-12-07 18:06:40|26297|26239|26297|26239|26297|26239|26297|26239|0
1638900410000|2021-12-07 18:06:50|26294|26238|26294|26238|26294|26238|26294|26238|0
1638900420000|2021-12-07 18:07:00|26297|26239|26289|26238|26297|26239|26289|26238|100
1638900460000|2021-12-07 18:07:40|26290||26289||26290||26283||0
1638900470000|2021-12-07 18:07:50||26239||26238||26239||26238|100
1638900490000|2021-12-07 18:08:10|26288||26288||26288||26288||0
1638900500000|2021-12-07 18:08:20|26287|26220|26281|26219|26287|26220|26281|26202|0
1638900510000|2021-12-07 18:08:30|26278|26200|26267|26205|26278|26205|26267|26200|447
1638900520000|2021-12-07 18:08:40|26266||26263||26266||26263||0
1638900530000|2021-12-07 18:08:50|26254|26200|26216|26187|26254|26200|26206|26187|0
1638900540000|2021-12-07 18:09:00|26210|26186|26216|26181|26216|26186|26202|26157|308
1638900580000|2021-12-07 18:09:40|26215|26176|26211|26175|26215|26176|26211|26175|100
1638900590000|2021-12-07 18:09:50|26210|26171|26210|26166|26216|26171|26210|26166|0
1638900600000|2021-12-07 18:10:00|26216|26174|26216|26166|26216|26174|26216|26166|0
1638900640000|2021-12-07 18:10:40|26210|26150|26207|26151|26210|26151|26188|26150|0
1638900650000|2021-12-07 18:10:50|26206|26150|26152|26128|26206|26150|26152|26119|400
1638900660000|2021-12-07 18:11:00|26136|26109|26144|26109|26144|26116|26128|26109|100
1638900670000|2021-12-07 18:11:10|26154|26116|26171|26115|26172|26128|26154|26111|800
1638900690000|2021-12-07 18:11:30|26167|26110|26165|26110|26167|26110|26165|26110|1767
1638900700000|2021-12-07 18:11:40|26164||26162||26164||26162||100
1638900710000|2021-12-07 18:11:50|26161||26160||26161||26160||0
1638900720000|2021-12-07 18:12:00|26158|26109|26157|26110|26158|26114|26136|26109|400
1638900730000|2021-12-07 18:12:10||26109||26109||26109||26109|0
1638900740000|2021-12-07 18:12:20|26156|26100|26156|26102|26156|26102|26156|26100|0
1638900750000|2021-12-07 18:12:30|26155||26155||26155||26155||0
1638900760000|2021-12-07 18:12:40|26136|26100|26136|26075|26136|26100|26112|26059|100
1638900770000|2021-12-07 18:12:50|26117|26059|26116|26067|26117|26067|26116|26047|0
1638900780000|2021-12-07 18:13:00|26115|26070|26115|26067|26115|26070|26115|26067|0
1638900790000|2021-12-07 18:13:10||26070||26067||26070||26067|0
1638900820000|2021-12-07 18:13:40|26114||26112||26114||26112||0
1638900830000|2021-12-07 18:13:50|26115|26072|26130|26104|26130|26104|26115|26072|400
1638900840000|2021-12-07 18:14:00||26103||26103||26103||26103|0
1638900850000|2021-12-07 18:14:10|26136|26111|26182|26130|26182|26130|26136|26103|100
1638900860000|2021-12-07 18:14:20|26180||26180||26180||26179||0
1638900870000|2021-12-07 18:14:30|26179|26129|26170|26103|26180|26129|26170|26103|300
1638900880000|2021-12-07 18:14:40|26168||26168||26168||26168||0
1638900900000|2021-12-07 18:15:00|26166|26104|26162|26104|26166|26104|26162|26104|100
1638900920000|2021-12-07 18:15:20|26169|26105|26180|26121|26182|26157|26169|26105|0
1638900930000|2021-12-07 18:15:30|26182||26182||26182||26180||0
1638900940000|2021-12-07 18:15:40|26180|26103|26150|26103|26182|26103|26150|26103|0
1638900950000|2021-12-07 18:15:50|26149||26149||26149||26149||0
1638900970000|2021-12-07 18:16:10|26150|26121|26150|26121|26150|26121|26150|26121|100
1638901000000|2021-12-07 18:16:40||26116||26116||26116||26116|300
1638901010000|2021-12-07 18:16:50|||||||||100
1638901020000|2021-12-07 18:17:00|26140|26134|26182|26150|26182|26150|26140|26134|420
1638901050000|2021-12-07 18:17:30|26197|26166|26230|26168|26230|26168|26182|26166|524
1638901060000|2021-12-07 18:17:40||26169||26169||26169||26169|100
1638901070000|2021-12-07 18:17:50|||||||||100
1638901080000|2021-12-07 18:18:00|26229|26170|26229|26166|26229|26171|26229|26166|100
1638901090000|2021-12-07 18:18:10||26171||26171||26171||26166|0
1638901100000|2021-12-07 18:18:20|26228|26166|26226|26171|26228|26171|26226|26166|0
1638901110000|2021-12-07 18:18:30|26225|26166|26194|26150|26225|26166|26193|26150|100
1638901120000|2021-12-07 18:18:40|26193||26193||26193||26193||0
1638901130000|2021-12-07 18:18:50|26192||26195||26195||26192||0
1638901140000|2021-12-07 18:19:00|26194||26194||26195||26194||0
1638901160000|2021-12-07 18:19:20|26193||26192||26193||26192||0
1638901190000|2021-12-07 18:19:50|26198||26198||26198||26198||0
1638901220000|2021-12-07 18:20:20||26151||26151||26151||26150|200
1638901260000|2021-12-07 18:21:00||26152||26152||26152||26152|0
1638901340000|2021-12-07 18:22:20|26174|26150|26196|26124|26197|26150|26169|26124|300
1638901360000|2021-12-07 18:22:40|26195|26120|26158|26121|26195|26121|26158|26120|0
1638901370000|2021-12-07 18:22:50|26157|26103|26112|26089|26157|26107|26112|26089|302
1638901380000|2021-12-07 18:23:00|26100|26094|26112|26082|26112|26097|26100|26078|600
1638901390000|2021-12-07 18:23:10|26111|26063|26110|26068|26111|26068|26098|26062|0
1638901400000|2021-12-07 18:23:20|26109|26049|26069|26037|26109|26067|26069|26037|300
1638901420000|2021-12-07 18:23:40|26068|26023|25997|25949|26068|26027|25967|25934|1306
1638901430000|2021-12-07 18:23:50|25998||25998||25998||25997||100
1638901440000|2021-12-07 18:24:00|25997||25995||25997||25990||0
1638901460000|2021-12-07 18:24:20|25993||25975||25993||25975||0
1638901470000|2021-12-07 18:24:30|25980||25985||25985||25980||200
1638901480000|2021-12-07 18:24:40|25979|25950|26017|25955|26017|25984|25979|25950|800
1638901510000|2021-12-07 18:25:10||25956||25955||25956||25955|0
1638901520000|2021-12-07 18:25:20|26011||26017||26017||26011||0
1638901530000|2021-12-07 18:25:30|26003||26003||26003||26003||0
1638901540000|2021-12-07 18:25:40||25956||25955||25970||25955|200
1638901550000|2021-12-07 18:25:50|26002||26002||26002||25990||0
1638901560000|2021-12-07 18:26:00|25999|25956|26002|25956|26002|25956|25999|25956|0
1638901590000|2021-12-07 18:26:30|26001||26000||26001||26000||0
1638901600000|2021-12-07 18:26:40|26001||26001||26001||26000||0
1638901610000|2021-12-07 18:26:50|25998||25994||25998||25994||0
1638901630000|2021-12-07 18:27:10|25996|25950|25972|25935|25996|25950|25957|25935|127
1638901640000|2021-12-07 18:27:20|25973||25973||25973||25973||0
1638901650000|2021-12-07 18:27:30|25972||25972||25972||25972||0
1638901670000|2021-12-07 18:27:50|25971||25972||25972||25971||0
1638901680000|2021-12-07 18:28:00|25944|25914|25964|25926|25964|25926|25942|25908|200
1638901690000|2021-12-07 18:28:10|25963||25962||25963||25962||0
1638901700000|2021-12-07 18:28:20|25963||25961||25963||25961||0
1638901710000|2021-12-07 18:28:30||25929||25929||25929||25929|0
1638901720000|2021-12-07 18:28:40||25926||25927||25929||25926|0
1638901730000|2021-12-07 18:28:50||25928||25928||25928||25928|0
1638901740000|2021-12-07 18:29:00|25963|25943|26002|25955|26002|25955|25963|25943|400
1638901750000|2021-12-07 18:29:10||25956||25956||25956||25956|0
1638901780000|2021-12-07 18:29:40|26000|25957|26002|25952|26002|25958|26000|25952|100
1638901790000|2021-12-07 18:29:50|25999|25931|25998|25931|25999|25931|25998|25931|100
1638901800000|2021-12-07 18:30:00||25932||25932||25932||25932|100
1638901810000|2021-12-07 18:30:10|25997|25933|25997|25935|26002|25935|25997|25933|100
1638901820000|2021-12-07 18:30:20|25996|25936|25996|25936|25996|25936|25996|25936|100
1638901830000|2021-12-07 18:30:30|25995|25931|25972|25922|25995|25931|25954|25911|200
1638901840000|2021-12-07 18:30:40|25971|25911|25912|25877|25971|25911|25907|25863|400
1638901850000|2021-12-07 18:30:50|25910||25910||25910||25910||0
1638901860000|2021-12-07 18:31:00|||||||||100
1638901890000|2021-12-07 18:31:30|25897|25872|25910|25872|25910|25872|25897|25872|468
1638901900000|2021-12-07 18:31:40||25879||25874||25879||25874|0
1638901910000|2021-12-07 18:31:50|25909||25910||25910||25909||0
1638901920000|2021-12-07 18:32:00|25912|25895|25964|25909|25964|25909|25912|25895|700
1638901930000|2021-12-07 18:32:10|25953||25952||25953||25952||0
1638901960000|2021-12-07 18:32:40|25951||25951||25951||25951||0
1638901980000|2021-12-07 18:33:00|25950||25950||25950||25950||100
1638901990000|2021-12-07 18:33:10|25953||25953||25953||25949||0
1638902010000|2021-12-07 18:33:30|25949|25910|25964|25910|25964|25910|25949|25910|0
1638902020000|2021-12-07 18:33:40|25963||25963||25963||25963||0
1638902030000|2021-12-07 18:33:50|25962|25911|26000|25958|26010|25958|25961|25911|200
1638902050000|2021-12-07 18:34:10|25999|25933|25978|25933|25999|25933|25978|25933|500
1638902060000|2021-12-07 18:34:20|25977|25912|25957|25904|25977|25912|25957|25904|0
1638902070000|2021-12-07 18:34:30|25954|25900|25947|25900|25954|25900|25947|25900|0
1638902120000|2021-12-07 18:35:20|25943||25943||25943||25943||0
1638902130000|2021-12-07 18:35:30||25901||25900||25901||25900|0
1638902140000|2021-12-07 18:35:40|25942||25942||25942||25942||0
1638902150000|2021-12-07 18:35:50|25941|25895|25929|25887|25941|25895|25922|25868|100
1638902160000|2021-12-07 18:36:00|25921|25868|25919|25878|25925|25878|25906|25868|0
1638902180000|2021-12-07 18:36:20|25890|25855|25887|25847|25890|25855|25887|25847|0
1638902200000|2021-12-07 18:36:40|25886||25886||25886||25886||0
1638902210000|2021-12-07 18:36:50|25885||25885||25885||25885||0
1638902220000|2021-12-07 18:37:00|25884||25876||25884||25876||100
1638902230000|2021-12-07 18:37:10|25875||25876||25876||25875||0
1638902240000|2021-12-07 18:37:20|25875||25876||25876||25875||0
1638902250000|2021-12-07 18:37:30|25887|25852|25926|25900|25926|25900|25887|25852|600
1638902260000|2021-12-07 18:37:40|25951|25901|25932|25900|25951|25901|25932|25900|0
1638902270000|2021-12-07 18:37:50|25950||25950||25950||25950||0
1638902280000|2021-12-07 18:38:00|25949||25948||25949||25948||0
1638902300000|2021-12-07 18:38:20|25947||25946||25947||25946||200
1638902310000|2021-12-07 18:38:30|25925|25895|25917|25859|25925|25895|25912|25859|100
1638902320000|2021-12-07 18:38:40|25915|25869|25910|25859|25915|25900|25910|25854|300
1638902330000|2021-12-07 18:38:50||25847||25859||25859||25847|0
1638902340000|2021-12-07 18:39:00|25909|25860|25909|25860|25909|25860|25909|25860|0
1638902350000|2021-12-07 18:39:10|25908|25861|25908|25847|25908|25861|25908|25847|0
1638902360000|2021-12-07 18:39:20||25848||25848||25848||25848|0
1638902370000|2021-12-07 18:39:30||25849||25849||25849||25849|0
1638902380000|2021-12-07 18:39:40|25907|25862|25907|25857|25907|25862|25907|25857|0
1638902390000|2021-12-07 18:39:50|25906|25847|25905|25847|25906|25862|25905|25847|0
1638902400000|2021-12-07 18:40:00|25904|25848|25904|25848|25904|25848|25904|25848|0
1638902420000|2021-12-07 18:40:20|25903|25849|25903|25865|25903|25865|25903|25849|0
1638902430000|2021-12-07 18:40:30|25902|25866|25903|25866|25903|25866|25902|25866|250
1638902440000|2021-12-07 18:40:40|25904|25884|25919|25896|25919|25896|25904|25884|300
1638902450000|2021-12-07 18:40:50||25897||25894||25897||25894|0
1638902470000|2021-12-07 18:41:10|25925||25925||25925||25925||100
1638902550000|2021-12-07 18:42:30|25912|25889|25898|25866|25912|25889|25898|25865|0
1638902560000|2021-12-07 18:42:40|25899|25867|25899|25867|25899|25867|25899|25867|0
1638902570000|2021-12-07 18:42:50|25904|25884|25925|25867|25925|25885|25904|25867|200
1638902580000|2021-12-07 18:43:00|25922|25868|25922|25869|25925|25869|25922|25868|100
1638902590000|2021-12-07 18:43:10|25925||25922||25925||25922||0
1638902600000|2021-12-07 18:43:20|25921|25870|25922|25870|25922|25870|25921|25870|0
1638902610000|2021-12-07 18:43:30|25921||25922||25922||25921||0
1638902620000|2021-12-07 18:43:40|25925|25871|25942|25884|25942|25906|25925|25871|0
1638902630000|2021-12-07 18:43:50|25937|25885|25942|25900|25942|25900|25937|25885|0
1638902640000|2021-12-07 18:44:00|25937|25901|25942|25901|25942|25901|25937|25901|0
1638902660000|2021-12-07 18:44:20||25905||25909||25909||25905|0
1638902670000|2021-12-07 18:44:30|||||||||200
1638902680000|2021-12-07 18:44:40|25937||25942||25942||25937||0
1638902690000|2021-12-07 18:44:50|||||||||200
1638902700000|2021-12-07 18:45:00|25941|25905|25918|25865|25941|25905|25917|25865|300
1638902730000|2021-12-07 18:45:30|25917|25866|25917|25866|25917|25866|25917|25866|0
1638902740000|2021-12-07 18:45:40|25912||25911||25912||25911||0
1638902760000|2021-12-07 18:46:00|25910||25910||25910||25910||0
1638902770000|2021-12-07 18:46:10||25865||25865||25865||25865|0
1638902780000|2021-12-07 18:46:20|25887|25835|25897|25859|25897|25859|25868|25835|462
1638902810000|2021-12-07 18:46:50|25905|25860|25935|25894|25941|25899|25905|25860|200
1638902820000|2021-12-07 18:47:00|25940|25899|25940|25894|25940|25899|25940|25894|0
1638902830000|2021-12-07 18:47:10|25939||25939||25939||25939||0
1638902840000|2021-12-07 18:47:20|25940|25899|25940|25894|25940|25899|25940|25894|0
1638902850000|2021-12-07 18:47:30|25939||25940||25940||25939||0
1638902870000|2021-12-07 18:47:50|25939||25939||25939||25939||0
1638902880000|2021-12-07 18:48:00|25938||25930||25939||25924||0
1638902950000|2021-12-07 18:49:10|25929||25929||25929||25929||100
1638902960000|2021-12-07 18:49:20|25924|25880|25892|25854|25924|25894|25891|25842|300
1638902970000|2021-12-07 18:49:30|25891||25891||25891||25891||0
1638902980000|2021-12-07 18:49:40|25892|25841|25869|25841|25892|25855|25861|25841|200
1638902990000|2021-12-07 18:49:50|25884|25856|25932|25881|25935|25881|25884|25856|500
1638903000000|2021-12-07 18:50:00|25931|25882|25931|25882|25931|25882|25931|25882|0
1638903010000|2021-12-07 18:50:10||25883||25872||25883||25872|0
1638903020000|2021-12-07 18:50:20|25922|25873|25921|25867|25927|25873|25921|25864|0
1638903030000|2021-12-07 18:50:30|25927||25927||25927||25922||0
1638903040000|2021-12-07 18:50:40||25868||25868||25868||25868|0
1638903060000|2021-12-07 18:51:00|25935|25869|25937|25910|25940|25926|25935|25869|100
1638903070000|2021-12-07 18:51:10|25940|25895|25940|25895|25940|25896|25921|25895|0
1638903080000|2021-12-07 18:51:20||25864||25864||25864||25864|0
1638903090000|2021-12-07 18:51:30||25871||25871||25871||25871|0
1638903100000|2021-12-07 18:51:40|25938||25938||25938||25938||0
1638903110000|2021-12-07 18:51:50|25931|25898|25930|25898|25931|25898|25930|25898|0
1638903120000|2021-12-07 18:52:00||25864||25877||25877||25864|0
1638903130000|2021-12-07 18:52:10||25893||25893||25893||25893|0
1638903150000|2021-12-07 18:52:30||25895||25895||25895||25895|0
1638903160000|2021-12-07 18:52:40|25929|25864|25913|25864|25930|25864|25913|25864|136
1638903170000|2021-12-07 18:52:50|25912||25911||25912||25911||0
1638903190000|2021-12-07 18:53:10|25910|25846|25910|25850|25910|25850|25909|25842|0
1638903200000|2021-12-07 18:53:20|25902||25900||25902||25900||0
1638903220000|2021-12-07 18:53:40|25895|25851|25895|25850|25895|25851|25895|25850|0
1638903230000|2021-12-07 18:53:50|25894|25851|25894|25851|25894|25851|25894|25851|0
1638903240000|2021-12-07 18:54:00|25893|25852|25893|25852|25893|25852|25893|25852|0
1638903250000|2021-12-07 18:54:10|25892||25891||25892||25891||0
1638903260000|2021-12-07 18:54:20|25874||25874||25874||25874||0
1638903270000|2021-12-07 18:54:30|25873||25873||25873||25873||0
1638903280000|2021-12-07 18:54:40|||||||||100
1638903290000|2021-12-07 18:54:50|25876|25863|25925|25880|25925|25895|25876|25863|400
1638903300000|2021-12-07 18:55:00|25919|25881|25919|25881|25919|25881|25919|25881|0
1638903310000|2021-12-07 18:55:10|25925||25919||25925||25919||0
1638903320000|2021-12-07 18:55:20|25918||25918||25918||25918||200
1638903330000|2021-12-07 18:55:30|25920||25917||25925||25917||0
1638903340000|2021-12-07 18:55:40|25916||25916||25916||25916||100
1638903350000|2021-12-07 18:55:50|25915||25915||25915||25915||0
1638903360000|2021-12-07 18:56:00|25914|25882|25913|25882|25914|25882|25913|25882|0
1638903370000|2021-12-07 18:56:10|25912||25912||25912||25912||0
1638903390000|2021-12-07 18:56:30|25911|25900|25912|25900|25912|25900|25911|25881|200
1638903400000|2021-12-07 18:56:40|25915|25907|25917|25900|25917|25908|25915|25900|100
1638903410000|2021-12-07 18:56:50|25927|25901|25940|25901|25940|25918|25927|25900|0
1638903420000|2021-12-07 18:57:00||25900||25900||25900||25900|0
1638903430000|2021-12-07 18:57:10|25942|25901|25942|25904|25942|25918|25942|25901|0
1638903440000|2021-12-07 18:57:20|25941|25919|25941|25919|25941|25919|25941|25919|0
1638903460000|2021-12-07 18:57:40|25942||25942||25942||25942||0
1638903480000|2021-12-07 18:58:00|25941||25941||25941||25941||0
1638903490000|2021-12-07 18:58:10|25942||25942||25942||25942||0
1638903520000|2021-12-07 18:58:40|25941||25942||25942||25941||100
1638903540000|2021-12-07 18:59:00|25947|25921|25957|25931|25957|25938|25947|25920|500
1638903550000|2021-12-07 18:59:10|25981|25940|26005|25954|26005|25954|25981|25940|300
1638903560000|2021-12-07 18:59:20||25955||25955||25955||25955|0
1638903570000|2021-12-07 18:59:30|25998||25998||25998||25998||100
1638903580000|2021-12-07 18:59:40|25999||26005||26005||25999||100
1638903590000|2021-12-07 18:59:50|25999||25999||26005||25999||0
1638903600000|2021-12-07 19:00:00|26005|25956|26000|25965|26005|25970|25999|25955|0
1638903610000|2021-12-07 19:00:10||25970||25970||25970||25970|0
1638903640000|2021-12-07 19:00:40|25998|25965|25976|25945|25998|25965|25972|25945|1078
1638903660000|2021-12-07 19:01:00|25978|25947|26005|25961|26005|25967|25978|25947|400
1638903670000|2021-12-07 19:01:10|26004|25967|26004|25967|26004|25967|26004|25967|0
1638903680000|2021-12-07 19:01:20|26005|25968|26005|25970|26005|25983|26005|25967|0
1638903690000|2021-12-07 19:01:30|26010|26000|26004|25971|26010|26000|26004|25970|0
1638903700000|2021-12-07 19:01:40|26010|25987|26010|25990|26010|25990|26010|25987|200
1638903710000|2021-12-07 19:01:50|26009|26000|26010|25990|26010|26000|26009|25990|0
1638903720000|2021-12-07 19:02:00|26025|25991|26062|26015|26065|26015|26025|25991|0
1638903750000|2021-12-07 19:02:30|26061|26034|26050|26018|26061|26034|26050|26015|1790
1638903760000|2021-12-07 19:02:40|26056|26015|26050|26015|26056|26015|26050|26015|0
1638903780000|2021-12-07 19:03:00|26049|26010|26041|26000|26049|26010|26037|26000|0
1638903790000|2021-12-07 19:03:10|26040|25997|26010|25965|26040|25997|26010|25954|485
1638903800000|2021-12-07 19:03:20|26009|25954|26009|25965|26009|25965|26009|25954|100
1638903820000|2021-12-07 19:03:40|26008|25954|26008|25954|26008|25954|26008|25954|0
1638903830000|2021-12-07 19:03:50|26007|25960|26006|25955|26007|25960|26005|25951|0
1638903840000|2021-12-07 19:04:00|25998|25951|25997|25951|25998|25951|25997|25951|0
1638903850000|2021-12-07 19:04:10|25998|25955|26021|25977|26021|25977|25998|25955|400
1638903880000|2021-12-07 19:04:40||25978||25978||25978||25978|0
1638903900000|2021-12-07 19:05:00|26020|25979|26020|25976|26020|25979|26020|25976|100
1638903910000|2021-12-07 19:05:10|26000|25962|25989|25939|26000|25962|25958|25939|100
1638903920000|2021-12-07 19:05:20||25943||25943||25943||25939|0
1638903930000|2021-12-07 19:05:30|25988||25988||25988||25988||0
1638903950000|2021-12-07 19:05:50|25987|25944|25988|25944|25989|25944|25987|25944|100
1638903960000|2021-12-07 19:06:00|25982|25939|25982|25939|25982|25939|25982|25939|0
1638903970000|2021-12-07 19:06:10||25940||25940||25940||25940|0
1638904000000|2021-12-07 19:06:40||25947||25947||25947||25947|100
1638904020000|2021-12-07 19:07:00|25981|25942|25981|25939|25981|25942|25981|25939|0
1638904030000|2021-12-07 19:07:10|25982||25982||25982||25982||0
1638904040000|2021-12-07 19:07:20|25981||25981||25981||25981||0
1638904050000|2021-12-07 19:07:30|25982||25982||25982||25982||0
1638904060000|2021-12-07 19:07:40|25981||25974||25981||25974||0
1638904070000|2021-12-07 19:07:50|25973||25973||25973||25973||100
1638904080000|2021-12-07 19:08:00|25978||25977||25978||25977||0
1638904090000|2021-12-07 19:08:10|25978|25944|25982|25939|25982|25944|25978|25939|0
1638904100000|2021-12-07 19:08:20||25951||25957||25957||25951|100
1638904110000|2021-12-07 19:08:30|25990|25958|25988|25943|25990|25976|25988|25940|300
1638904120000|2021-12-07 19:08:40||25944||25944||25944||25944|0
1638904140000|2021-12-07 19:09:00|25986|25951|25990|25951|25990|25951|25986|25951|0
1638904160000|2021-12-07 19:09:20||25944||25944||25944||25944|0
1638904180000|2021-12-07 19:09:40|25989||25989||25989||25989||0
1638904190000|2021-12-07 19:09:50|25988||25988||25988||25988||124
1638904200000|2021-12-07 19:10:00|25990||25990||25990||25990||0
1638904210000|2021-12-07 19:10:10|25980|25943|25973|25942|25980|25945|25946|25942|800
1638904220000|2021-12-07 19:10:20|25972|25939|25972|25939|25973|25939|25972|25939|0
1638904230000|2021-12-07 19:10:30|25971|25929|25943|25907|25971|25929|25943|25907|299
1638904260000|2021-12-07 19:11:00|25942||25942||25942||25942||0
1638904270000|2021-12-07 19:11:10|25941|25889|25911|25881|25941|25897|25911|25881|200
1638904280000|2021-12-07 19:11:20|25926|25887|25943|25901|25943|25901|25925|25887|400
1638904290000|2021-12-07 19:11:30|25973|25903|25973|25885|25973|25913|25962|25885|100
1638904310000|2021-12-07 19:11:50|25972|25890|25970|25896|25972|25896|25970|25890|0
1638904320000|2021-12-07 19:12:00|25969||25967||25969||25967||0
1638904330000|2021-12-07 19:12:10||25917||25917||25917||25917|0
1638904350000|2021-12-07 19:12:30|25966|25896|25965|25896|25966|25896|25965|25896|0
1638904370000|2021-12-07 19:12:50|25964||25962||25964||25962||0
1638904380000|2021-12-07 19:13:00|25961||25960||25961||25960||100
1638904390000|2021-12-07 19:13:10|25940||25941||25946||25940||100
1638904400000|2021-12-07 19:13:20|25946||25946||25946||25946||0
1638904410000|2021-12-07 19:13:30|25945|25900|25946|25900|25946|25900|25945|25900|0
1638904420000|2021-12-07 19:13:40|25944|25901|25946|25901|25946|25901|25943|25901|100
1638904440000|2021-12-07 19:14:00|25943|25900|25946|25900|25946|25900|25943|25900|100
1638904450000|2021-12-07 19:14:10|25929|25902|25940|25900|25944|25913|25929|25900|100
1638904460000|2021-12-07 19:14:20|25944|25912|25944|25912|25944|25912|25940|25912|0
1638904480000|2021-12-07 19:14:40|25940|25907|25926|25881|25940|25907|25904|25881|537
1638904500000|2021-12-07 19:15:00|25925||25924||25925||25924||0
1638904560000|2021-12-07 19:16:00|25923|25882|25923|25882|25924|25882|25923|25882|100
1638904580000|2021-12-07 19:16:20|25922|25881|25895|25853|25922|25881|25895|25839|200
1638904590000|2021-12-07 19:16:30|25894||25894||25894||25894||0
1638904600000|2021-12-07 19:16:40|25893||25893||25893||25893||0
1638904610000|2021-12-07 19:16:50|||||||||123
1638904620000|2021-12-07 19:17:00|25892|25830|25890|25849|25892|25849|25890|25830|0
1638904640000|2021-12-07 19:17:20|25889|25844|25888|25852|25889|25852|25887|25844|0
1638904650000|2021-12-07 19:17:30|25893|25853|25912|25883|25914|25883|25893|25853|447
1638904680000|2021-12-07 19:18:00||25884||25884||25884||25883|0
1638904720000|2021-12-07 19:18:40|25911|25880|25898|25854|25911|25880|25898|25846|100
1638904730000|2021-12-07 19:18:50|25897|25851|25892|25846|25897|25851|25891|25846|0
1638904740000|2021-12-07 19:19:00|25891|25842|25885|25843|25891|25843|25883|25842|0
1638904750000|2021-12-07 19:19:10|25883|25842|25883|25842|25883|25842|25882|25842|0
1638904760000|2021-12-07 19:19:20|25882|25838|25861|25830|25882|25838|25854|25820|0
1638904770000|2021-12-07 19:19:30|25860|25825|25858|25820|25860|25825|25858|25820|0
1638904780000|2021-12-07 19:19:40|25848|25817|25824|25800|25848|25817|25824|25800|100
1638904790000|2021-12-07 19:19:50|25829|25803|25839|25814|25839|25814|25829|25803|400
1638904800000|2021-12-07 19:20:00|25838|25800|25839|25800|25839|25800|25838|25800|0
1638904820000|2021-12-07 19:20:20|25853|25802|25853|25803|25853|25839|25851|25802|600
1638904830000|2021-12-07 19:20:30||25804||25804||25804||25804|0
1638904880000|2021-12-07 19:21:20|25850||25850||25850||25850||0
1638904900000|2021-12-07 19:21:40|25849|25805|25849|25805|25849|25805|25849|25805|400
1638904910000|2021-12-07 19:21:50||25803||25803||25803||25803|0
1638904930000|2021-12-07 19:22:10|25848|25800|25844|25789|25848|25800|25808|25778|200
1638904940000|2021-12-07 19:22:20|25843|25790|25842|25790|25843|25790|25842|25790|0
1638904950000|2021-12-07 19:22:30|25841|25801|25841|25790|25841|25801|25841|25790|150
1638904960000|2021-12-07 19:22:40|25840||25840||25840||25840||0
1638904970000|2021-12-07 19:22:50|25841||25840||25841||25840||0
1638904980000|2021-12-07 19:23:00|25839|25791|25839|25791|25839|25791|25839|25791|0
1638904990000|2021-12-07 19:23:10|25838|25790|25838|25786|25838|25791|25838|25778|600
1638905000000|2021-12-07 19:23:20|25837|25825|25830|25782|25837|25825|25830|25782|100
1638905010000|2021-12-07 19:23:30|||||||||100
1638905020000|2021-12-07 19:23:40|25841|25784|25841|25784|25841|25787|25841|25784|200
1638905050000|2021-12-07 19:24:10||25785||25786||25786||25785|0
1638905080000|2021-12-07 19:24:40|25845|25787|25861|25845|25861|25845|25845|25787|400
1638905090000|2021-12-07 19:24:50|25868|25846|25868|25825|25868|25846|25868|25825|0
1638905100000|2021-12-07 19:25:00||25826||25826||25826||25826|0
1638905110000|2021-12-07 19:25:10||25827||25827||25827||25827|100
1638905120000|2021-12-07 19:25:20||25828||25828||25828||25828|0
1638905160000|2021-12-07 19:26:00|25867|25847|25868|25825|25868|25847|25867|25825|470
1638905170000|2021-12-07 19:26:10|25867||25867||25868||25867||0
1638905200000|2021-12-07 19:26:40|25866||25868||25868||25866||0
1638905210000|2021-12-07 19:26:50|25867|25828|25909|25860|25920|25860|25867|25825|200
1638905220000|2021-12-07 19:27:00|25910|25861|25910|25861|25910|25861|25910|25861|0
1638905230000|2021-12-07 19:27:10|25907||25910||25910||25907||0
1638905250000|2021-12-07 19:27:30|25908|25862|25908|25855|25908|25863|25906|25855|300
1638905260000|2021-12-07 19:27:40|25899||25908||25908||25899||0
1638905280000|2021-12-07 19:28:00|25884|25850|25884|25845|25884|25850|25883|25845|0
1638905320000|2021-12-07 19:28:40|25880||25880||25880||25880||0
1638905340000|2021-12-07 19:29:00|25869||25895||25895||25869||0
1638905350000|2021-12-07 19:29:10|25880|25825|25858|25825|25880|25825|25858|25825|0
1638905360000|2021-12-07 19:29:20|25859|25826|25868|25825|25873|25852|25859|25825|300
1638905370000|2021-12-07 19:29:30|25873||25868||25873||25867||100
1638905390000|2021-12-07 19:29:50|25867|25813|25866|25808|25867|25813|25835|25808|100
1638905400000|2021-12-07 19:30:00|25865|25783|25860|25793|25865|25800|25816|25782|400
1638905410000|2021-12-07 19:30:10|25858|25772|25817|25772|25858|25772|25803|25772|200
1638905430000|2021-12-07 19:30:30|25816||25816||25816||25816||200
1638905440000|2021-12-07 19:30:40|25805|25773|25817|25790|25817|25791|25805|25773|400
1638905450000|2021-12-07 19:30:50|25827|25804|25832|25793|25832|25811|25827|25793|0
1638905460000|2021-12-07 19:31:00|25821|25820|25832|25793|25832|25820|25821|25793|300
1638905470000|2021-12-07 19:31:10|25835|25804|25853|25794|25854|25817|25835|25793|400
1638905480000|2021-12-07 19:31:20|25859|25795|25849|25795|25860|25795|25849|25795|0
1638905490000|2021-12-07 19:31:30|25860|25797|25859|25797|25860|25797|25849|25797|0
1638905500000|2021-12-07 19:31:40|25849||25849||25849||25849||0
1638905520000|2021-12-07 19:32:00|25854|25798|25859|25799|25859|25799|25849|25798|0
1638905530000|2021-12-07 19:32:10|25854|25800|25854|25800|25859|25800|25849|25800|0
1638905540000|2021-12-07 19:32:20|25859||25849||25859||25848||100
1638905550000|2021-12-07 19:32:30|25848|25777|25849|25793|25849|25793|25845|25777|0
1638905590000|2021-12-07 19:33:10||25788||25784||25788||25783|0
1638905610000|2021-12-07 19:33:30|25841|25785|25841|25785|25841|25785|25841|25785|0
1638905620000|2021-12-07 19:33:40|25818|25783|25816|25773|25818|25786|25791|25772|100
1638905630000|2021-12-07 19:33:50||25772||25772||25772||25772|0
1638905640000|2021-12-07 19:34:00|25815||25815||25815||25815||0
1638905660000|2021-12-07 19:34:20|25814||25814||25814||25814||0
1638905670000|2021-12-07 19:34:30|||||||||200
1638905680000|2021-12-07 19:34:40|25809||25808||25809||25808||0
1638905690000|2021-12-07 19:34:50|25809||25809||25809||25809||0
1638905710000|2021-12-07 19:35:10||25782||25782||25782||25782|100
1638905720000|2021-12-07 19:35:20|25818|25783|25818|25782|25818|25796|25818|25782|100
1638905740000|2021-12-07 19:35:40||25783||25784||25784||25783|0
1638905750000|2021-12-07 19:35:50||25785||25785||25785||25785|0
1638905760000|2021-12-07 19:36:00|25814|25782|25806|25772|25814|25782|25792|25772|335
1638905770000|2021-12-07 19:36:10|25805||25805||25805||25805||0
1638905790000|2021-12-07 19:36:30|25804||25804||25804||25804||0
1638905800000|2021-12-07 19:36:40|25805|25774|25805|25772|25805|25774|25805|25772|100
1638905810000|2021-12-07 19:36:50||25789||25789||25789||25789|100
1638905820000|2021-12-07 19:37:00|25804|25772|25804|25772|25804|25773|25803|25772|0
1638905830000|2021-12-07 19:37:10|25803||25804||25804||25803||0
1638905840000|2021-12-07 19:37:20|25803||25803||25803||25803||0
1638905850000|2021-12-07 19:37:30|25787|25769|25802|25759|25802|25769|25780|25746|0
1638905860000|2021-12-07 19:37:40|25803|25781|25818|25769|25818|25797|25801|25759|500
1638905870000|2021-12-07 19:37:50||25770||25769||25770||25769|0
1638905880000|2021-12-07 19:38:00|25815|25770|25818|25770|25818|25770|25815|25770|0
1638905890000|2021-12-07 19:38:10|25815||25818||25818||25815||0
1638905900000|2021-12-07 19:38:20|25815|25771|25815|25771|25815|25771|25815|25771|0
1638905910000|2021-12-07 19:38:30||25772||25772||25772||25772|0
1638905920000|2021-12-07 19:38:40||25773||25773||25773||25773|100
1638905940000|2021-12-07 19:39:00||25774||25774||25774||25774|0
1638905950000|2021-12-07 19:39:10||25775||25773||25775||25773|0
1638905960000|2021-12-07 19:39:20||25795||25773||25795||25773|300
1638905970000|2021-12-07 19:39:30||25774||25774||25774||25774|0
1638905980000|2021-12-07 19:39:40|25814|25762|25814|25762|25814|25762|25814|25762|0
1638905990000|2021-12-07 19:39:50|25808||25805||25808||25804||0
1638906000000|2021-12-07 19:40:00|25804|25761|25797|25751|25804|25761|25782|25735|200
1638906010000|2021-12-07 19:40:10|25796||25792||25796||25792||0
1638906020000|2021-12-07 19:40:20|25791|25746|25776|25739|25791|25746|25760|25735|0
1638906050000|2021-12-07 19:40:50|25751|25735|25771|25721|25775|25735|25749|25708|333
1638906080000|2021-12-07 19:41:20|25770|25730|25770|25721|25770|25730|25770|25721|100
1638906090000|2021-12-07 19:41:30|||||||||100
1638906100000|2021-12-07 19:41:40|25755|25722|25755|25722|25755|25722|25755|25722|0
1638906110000|2021-12-07 19:41:50||25721||25721||25721||25721|0
1638906120000|2021-12-07 19:42:00|25754|25716|25747|25716|25754|25716|25741|25716|200
1638906130000|2021-12-07 19:42:10|25746||25746||25746||25746||0
1638906140000|2021-12-07 19:42:20|25745|25696|25711|25678|25745|25700|25695|25663|300
1638906150000|2021-12-07 19:42:30|25710|25680|25710|25684|25710|25685|25695|25658|431
1638906160000|2021-12-07 19:42:40|25711|25685|25756|25698|25756|25705|25711|25685|753
1638906170000|2021-12-07 19:42:50|25727|25699|25712|25672|25727|25699|25712|25672|100
1638906180000|2021-12-07 19:43:00|25732|25673|25732|25672|25732|25675|25732|25672|0
1638906190000|2021-12-07 19:43:10|25727||25727||25727||25727||0
1638906200000|2021-12-07 19:43:20|25726|25678|25754|25678|25754|25678|25724|25678|300
1638906210000|2021-12-07 19:43:30|25749||25727||25749||25727||0
1638906220000|2021-12-07 19:43:40|25726||25726||25726||25726||0
1638906230000|2021-12-07 19:43:50|||||||||300
1638906240000|2021-12-07 19:44:00|25725|25672|25725|25672|25725|25673|25702|25672|0
1638906250000|2021-12-07 19:44:10|25724|25680|25724|25680|25724|25680|25724|25680|200
1638906280000|2021-12-07 19:44:40|25723||25722||25723||25722||0
1638906290000|2021-12-07 19:44:50||25691||25675||25691||25675|0
1638906310000|2021-12-07 19:45:10|25724|25699|25736|25681|25756|25725|25724|25681|500
1638906320000|2021-12-07 19:45:20|25735|25683|25736|25683|25736|25683|25735|25683|0
1638906330000|2021-12-07 19:45:30||25678||25683||25683||25678|0
1638906340000|2021-12-07 19:45:40|25745|25672|25744|25673|25745|25673|25744|25672|0
1638906350000|2021-12-07 19:45:50|25743|25674|25722|25672|25743|25674|25722|25672|0
1638906360000|2021-12-07 19:46:00|25721|25669|25679|25631|25721|25669|25651|25611|259
1638906390000|2021-12-07 19:46:30|25678|25632|25678|25631|25678|25633|25678|25631|0
1638906400000|2021-12-07 19:46:40|25654||25654||25654||25654||0
1638906410000|2021-12-07 19:46:50|25653|25626|25654|25615|25654|25626|25631|25602|525
1638906420000|2021-12-07 19:47:00|25653|25616|25653|25616|25653|25616|25653|25616|0
1638906430000|2021-12-07 19:47:10|25659|25615|25663|25615|25663|25615|25653|25615|0
1638906440000|2021-12-07 19:47:20|25653||25653||25663||25653||0
1638906450000|2021-12-07 19:47:30|25630|25616|25630|25605|25630|25616|25629|25601|100
1638906460000|2021-12-07 19:47:40|25635|25612|25655|25610|25676|25641|25635|25605|979
1638906480000|2021-12-07 19:48:00||25612||25612||25612||25612|0
1638906500000|2021-12-07 19:48:20|25670|25613|25664|25613|25670|25613|25657|25612|300
1638906510000|2021-12-07 19:48:30||25614||25614||25614||25614|0
1638906520000|2021-12-07 19:48:40|||||||||100
1638906530000|2021-12-07 19:48:50||25615||25616||25616||25615|100
1638906540000|2021-12-07 19:49:00|25663|25617|25663|25611|25663|25617|25663|25611|100
1638906550000|2021-12-07 19:49:10||25617||25617||25617||25611|0
1638906560000|2021-12-07 19:49:20|25664|25611|25663|25618|25664|25618|25663|25610|300
1638906570000|2021-12-07 19:49:30|25662|25610|25661|25610|25662|25610|25661|25610|0
1638906580000|2021-12-07 19:49:40|25659||25659||25664||25659||100
1638906590000|2021-12-07 19:49:50|25658|25611|25664|25612|25664|25612|25657|25611|0
1638906600000|2021-12-07 19:50:00|25657|25611|25606|25562|25657|25611|25574|25534|300
1638906610000|2021-12-07 19:50:10|25605||25602||25605||25602||0
1638906620000|2021-12-07 19:50:20|25599||25598||25599||25598||0
1638906630000|2021-12-07 19:50:30|25599|25545|25599|25550|25599|25550|25599|25545|0
1638906650000|2021-12-07 19:50:50|25605|25551|25607|25576|25615|25588|25605|25551|1140
1638906660000|2021-12-07 19:51:00|25606|25550|25606|25551|25606|25551|25598|25550|244
1638906670000|2021-12-07 19:51:10||25552||25558||25558||25552|0
1638906680000|2021-12-07 19:51:20|25607||25607||25607||25606||0
1638906690000|2021-12-07 19:51:30|25606||25606||25607||25606||700
1638906700000|2021-12-07 19:51:40|25589|25554|25599|25553|25604|25554|25589|25553|100
1638906720000|2021-12-07 19:52:00|25598||25597||25598||25597||100
1638906740000|2021-12-07 19:52:20|25596||25596||25596||25596||0
1638906770000|2021-12-07 19:52:50|25595|25555|25651|25595|25652|25600|25595|25553|1900
1638906780000|2021-12-07 19:53:00|25650|25600|25650|25600|25650|25600|25650|25600|0
1638906790000|2021-12-07 19:53:10|25670|25601|25712|25656|25715|25682|25652|25601|954
1638906800000|2021-12-07 19:53:20|25710||25710||25710||25710||0
1638906810000|2021-12-07 19:53:30|25709||25708||25709||25708||0
1638906820000|2021-12-07 19:53:40|25724|25657|25710|25658|25724|25658|25710|25657|0
1638906840000|2021-12-07 19:54:00|25709||25708||25709||25708||0
1638906850000|2021-12-07 19:54:10|25715||25715||25715||25708||0
1638906860000|2021-12-07 19:54:20|25709||25715||25715||25709||0
1638906870000|2021-12-07 19:54:30|25709|25659|25708|25659|25715|25660|25708|25659|0
1638906880000|2021-12-07 19:54:40||25660||25660||25660||25659|0
1638906890000|2021-12-07 19:54:50|25683|25672|25715|25683|25715|25683|25683|25672|300
1638906900000|2021-12-07 19:55:00|25720|25696|25706|25664|25730|25696|25705|25664|100
1638906910000|2021-12-07 19:55:10||25657||25657||25657||25657|0
1638906920000|2021-12-07 19:55:20||25658||25658||25658||25658|0
1638906960000|2021-12-07 19:56:00|25701|25659|25706|25648|25706|25666|25701|25648|194
1638906970000|2021-12-07 19:56:10|25705|25649|25704|25650|25705|25650|25704|25649|0
1638906980000|2021-12-07 19:56:20|25706|25651|25704|25651|25706|25651|25704|25651|0
1638906990000|2021-12-07 19:56:30|25706||25706||25706||25706||0
1638907000000|2021-12-07 19:56:40|25705||25706||25706||25705||0
1638907010000|2021-12-07 19:56:50|25705|25648|25666|25614|25705|25648|25656|25609|667
1638907020000|2021-12-07 19:57:00|25639|25601|25669|25610|25669|25610|25624|25601|0
1638907030000|2021-12-07 19:57:10|25666||25667||25669||25662||0
1638907040000|2021-12-07 19:57:20|25669|25611|25668|25611|25669|25611|25668|25610|0
1638907050000|2021-12-07 19:57:30|25667|25616|25706|25646|25706|25663|25667|25616|1100
1638907060000|2021-12-07 19:57:40|25701|25658|25706|25658|25706|25658|25701|25658|0
1638907070000|2021-12-07 19:57:50|25705|25659|25706|25659|25706|25659|25705|25659|0
1638907090000|2021-12-07 19:58:10|25700|25658|25705|25634|25706|25658|25700|25634|0
1638907100000|2021-12-07 19:58:20|25692||25692||25692||25692||0
1638907110000|2021-12-07 19:58:30|25672|25635|25677|25606|25682|25635|25666|25606|200
1638907120000|2021-12-07 19:58:40|25676||25675||25676||25673||0
1638907130000|2021-12-07 19:58:50|25676||25672||25676||25672||0
1638907140000|2021-12-07 19:59:00|25670||25671||25671||25667||0
1638907150000|2021-12-07 19:59:10|25668|25585|25628|25591|25671|25603|25612|25581|505
1638907160000|2021-12-07 19:59:20||25585||25585||25585||25585|0
1638907200000|2021-12-07 20:00:00||25606||25582||25606||25582|0
1638907210000|2021-12-07 20:00:10|25627||25627||25627||25627||0
1638907220000|2021-12-07 20:00:20|25626|25583|25628|25591|25628|25591|25626|25583|116
1638907230000|2021-12-07 20:00:30|25635|25596|25643|25596|25643|25630|25635|25596|600
1638907240000|2021-12-07 20:00:40||25586||25586||25586||25586|0
1638907250000|2021-12-07 20:00:50||25587||25587||25587||25587|0
1638907270000|2021-12-07 20:01:10||25588||25588||25588||25588|0
1638907280000|2021-12-07 20:01:20|25642||25641||25643||25641||0
1638907290000|2021-12-07 20:01:30|25642|25589|25642|25591|25642|25591|25641|25589|0
1638907300000|2021-12-07 20:01:40|25641|25592|25642|25592|25642|25592|25640|25592|0
1638907320000|2021-12-07 20:02:00|25643|25593|25642|25593|25643|25600|25642|25592|0
1638907330000|2021-12-07 20:02:10|25643||25642||25643||25642||0
1638907340000|2021-12-07 20:02:20||25594||25594||25594||25594|500
1638907360000|2021-12-07 20:02:40|25641||25640||25642||25630||0
1638907370000|2021-12-07 20:02:50|25630||25630||25630||25630||0
1638907380000|2021-12-07 20:03:00|25629|25595|25594|25546|25629|25600|25574|25536|100
1638907390000|2021-12-07 20:03:10|25593||25593||25593||25593||0
1638907400000|2021-12-07 20:03:20|25594||25593||25594||25593||0
1638907410000|2021-12-07 20:03:30|25592||25589||25592||25589||0
1638907420000|2021-12-07 20:03:40|25588|25527|25581|25541|25588|25546|25570|25527|300
1638907430000|2021-12-07 20:03:50|25580|25542|25577|25533|25580|25565|25577|25533|698
1638907440000|2021-12-07 20:04:00|25580|25535|25625|25596|25625|25596|25580|25535|1400
1638907460000|2021-12-07 20:04:20|25618|25571|25632|25566|25632|25571|25618|25565|200
1638907470000|2021-12-07 20:04:30|25631|25567|25631|25568|25631|25568|25629|25567|0
1638907480000|2021-12-07 20:04:40|25630||25631||25631||25629||0
1638907490000|2021-12-07 20:04:50|25630|25569|25632|25577|25632|25577|25630|25569|0
1638907500000|2021-12-07 20:05:00|25619|25578|25619|25579|25619|25579|25619|25578|0
1638907510000|2021-12-07 20:05:10|25624|25584|25636|25591|25644|25597|25624|25584|100
1638907530000|2021-12-07 20:05:30||25592||25593||25593||25592|0
1638907540000|2021-12-07 20:05:40||25594||25596||25596||25594|0
1638907550000|2021-12-07 20:05:50|25651|25597|25651|25622|25651|25622|25651|25597|100
1638907560000|2021-12-07 20:06:00|25679|25623|25699|25655|25699|25655|25679|25618|200
1638907570000|2021-12-07 20:06:10|25694|25656|25698|25656|25704|25656|25694|25656|0
1638907580000|2021-12-07 20:06:20|25697|25655|25697|25655|25697|25656|25697|25655|0
1638907590000|2021-12-07 20:06:30|25696|25656|25696|25655|25696|25656|25696|25655|0
1638907600000|2021-12-07 20:06:40||25650||25651||25651||25650|0
1638907610000|2021-12-07 20:06:50|25695||25695||25695||25695||0
1638907620000|2021-12-07 20:07:00|25694|25650|25692|25625|25694|25651|25680|25624|100
1638907630000|2021-12-07 20:07:10|25691|25626|25690|25626|25691|25626|25690|25626|0
1638907640000|2021-12-07 20:07:20|25686|25627|25685|25629|25686|25629|25685|25627|0
1638907650000|2021-12-07 20:07:30|25683||25683||25683||25683||0
1638907660000|2021-12-07 20:07:40||25630||25633||25633||25630|0
1638907670000|2021-12-07 20:07:50|25682||25682||25682||25682||0
1638907680000|2021-12-07 20:08:00|25681|25634|25680|25635|25681|25635|25680|25634|0
1638907690000|2021-12-07 20:08:10||25636||25636||25636||25636|100
1638907700000|2021-12-07 20:08:20||25637||25637||25637||25637|0
1638907720000|2021-12-07 20:08:40|25679|25638|25676|25633|25679|25638|25676|25633|0
1638907730000|2021-12-07 20:08:50|25675|25610|25662|25609|25675|25628|25662|25609|0
1638907740000|2021-12-07 20:09:00|25663|25610|25678|25635|25678|25640|25661|25609|200
1638907750000|2021-12-07 20:09:10||25636||25636||25636||25636|0
1638907760000|2021-12-07 20:09:20|25677|25637|25678|25644|25678|25644|25677|25637|0
1638907770000|2021-12-07 20:09:30|25677|25637|25677|25639|25677|25639|25677|25637|0
1638907780000|2021-12-07 20:09:40||25645||25639||25645||25639|0
1638907790000|2021-12-07 20:09:50||25640||25640||25640||25640|100
1638907800000|2021-12-07 20:10:00|25676|25639|25672|25645|25676|25645|25654|25612|0
1638907810000|2021-12-07 20:10:10|||||||||100
1638907820000|2021-12-07 20:10:20|25671|25651|25669|25609|25671|25651|25669|25609|100
1638907830000|2021-12-07 20:10:30|25668|25610|25648|25595|25668|25610|25648|25595|100
1638907840000|2021-12-07 20:10:40|25647|25596|25642|25596|25647|25596|25642|25596|117
1638907850000|2021-12-07 20:10:50|25641|25595|25637|25589|25641|25596|25637|25579|0
1638907860000|2021-12-07 20:11:00|25636|25595|25625|25573|25636|25595|25615|25569|0
1638907870000|2021-12-07 20:11:10|25615|25569|25611|25569|25615|25569|25611|25569|0
1638907880000|2021-12-07 20:11:20|25610|25571|25604|25569|25610|25571|25604|25569|0
1638907890000|2021-12-07 20:11:30|25603|25546|25584|25550|25603|25559|25584|25544|0
1638907900000|2021-12-07 20:11:40|25589|25559|25613|25576|25613|25587|25589|25552|1000
1638907910000|2021-12-07 20:11:50|25612|25595|25656|25606|25656|25606|25612|25577|0
1638907920000|2021-12-07 20:12:00|25646|25607|25645|25603|25646|25607|25645|25603|0
1638907930000|2021-12-07 20:12:10|25644|25578|25603|25554|25644|25578|25603|25554|200
1638907960000|2021-12-07 20:12:40|25602|25555|25591|25553|25602|25555|25591|25553|0
1638907970000|2021-12-07 20:12:50|25596|25555|25592|25553|25602|25570|25592|25544|200
1638907980000|2021-12-07 20:13:00|25591|25547|25584|25535|25591|25547|25551|25511|409
1638907990000|2021-12-07 20:13:10|25583|25528|25534|25502|25583|25528|25527|25500|100
1638908000000|2021-12-07 20:13:20|25533|25500|25512|25452|25533|25500|25496|25450|400
1638908010000|2021-12-07 20:13:30|25511|25461|25495|25448|25511|25462|25495|25448|100
1638908020000|2021-12-07 20:13:40|25494|25449|25467|25422|25494|25452|25467|25422|200
1638908030000|2021-12-07 20:13:50|25466|25423|25495|25432|25495|25454|25465|25423|300
1638908040000|2021-12-07 20:14:00||25433||25435||25435||25433|300
1638908050000|2021-12-07 20:14:10|25494|25436|25494|25456|25495|25456|25494|25436|556
1638908060000|2021-12-07 20:14:20|25495|25458|25495|25460|25495|25474|25495|25458|300
1638908070000|2021-12-07 20:14:30|25478|25459|25478|25420|25478|25459|25478|25416|0
1638908080000|2021-12-07 20:14:40||25421||25411||25422||25405|600
1638908090000|2021-12-07 20:14:50||25412||25413||25413||25412|0
1638908100000|2021-12-07 20:15:00|25450|25405|25450|25406|25450|25406|25450|25405|100
1638908110000|2021-12-07 20:15:10|25465|25407|25462|25406|25465|25407|25462|25405|0
1638908120000|2021-12-07 20:15:20|25460|25407|25460|25405|25460|25407|25460|25405|0
1638908130000|2021-12-07 20:15:30|25458||25458||25458||25458||0
1638908140000|2021-12-07 20:15:40|25455|25406|25455|25406|25455|25406|25455|25406|0
1638908150000|2021-12-07 20:15:50|25460|25407|25475|25419|25475|25449|25460|25407|1200
1638908160000|2021-12-07 20:16:00|25474|25418|25475|25418|25475|25433|25474|25418|200
1638908170000|2021-12-07 20:16:10|25484|25432|25494|25447|25495|25464|25484|25432|800
1638908180000|2021-12-07 20:16:20|25493|25448|25495|25465|25495|25466|25493|25448|0
1638908190000|2021-12-07 20:16:30||25460||25461||25461||25460|0
1638908210000|2021-12-07 20:16:50||25462||25461||25462||25461|0
1638908220000|2021-12-07 20:17:00|25517|25462|25526|25461|25528|25488|25516|25461|500
1638908230000|2021-12-07 20:17:10||25445||25446||25446||25445|0
1638908240000|2021-12-07 20:17:20|25518|25467|25517|25473|25518|25473|25517|25467|0
1638908250000|2021-12-07 20:17:30|25518||25517||25518||25517||0
1638908260000|2021-12-07 20:17:40|25520|25474|25519|25474|25520|25474|25519|25474|0
1638908270000|2021-12-07 20:17:50||25468||25468||25468||25468|0
1638908280000|2021-12-07 20:18:00|25499|25469|25499|25468|25499|25469|25499|25468|0
1638908290000|2021-12-07 20:18:10|25498|25461|25495|25456|25498|25461|25486|25456|100
1638908330000|2021-12-07 20:18:50|25496|25468|25496|25463|25496|25468|25496|25463|100
1638908340000|2021-12-07 20:19:00|25493|25448|25491|25448|25494|25448|25491|25448|0
1638908350000|2021-12-07 20:19:10|25492||25492||25492||25492||0
1638908360000|2021-12-07 20:19:20|25491|25443|25491|25412|25492|25443|25452|25412|0
1638908370000|2021-12-07 20:19:30|25483|25413|25480|25413|25483|25443|25480|25413|0
1638908380000|2021-12-07 20:19:40||25416||25438||25438||25416|100
1638908390000|2021-12-07 20:19:50|25481|25437|25472|25415|25481|25437|25472|25407|200
1638908400000|2021-12-07 20:20:00|25471||25472||25472||25471||100
1638908410000|2021-12-07 20:20:10|25471|25416|25471|25416|25471|25416|25470|25415|0
1638908420000|2021-12-07 20:20:20|25470|25415|25483|25423|25483|25474|25469|25415|800
1638908430000|2021-12-07 20:20:30|25482|25424|25498|25468|25498|25471|25482|25424|200
1638908460000|2021-12-07 20:21:00|25497|25463|25493|25432|25497|25463|25493|25424|446
1638908480000|2021-12-07 20:21:20|25492|25433|25492|25433|25492|25433|25492|25432|0
1638908490000|2021-12-07 20:21:30||25434||25437||25437||25434|0
1638908520000|2021-12-07 20:22:00|25491|25438|25488|25439|25491|25444|25488|25437|0
1638908530000|2021-12-07 20:22:10||25444||25439||25444||25439|0
1638908540000|2021-12-07 20:22:20|25491|25474|25499|25439|25503|25483|25491|25439|400
1638908550000|2021-12-07 20:22:30|25498|25440|25499|25442|25499|25442|25498|25440|0
1638908560000|2021-12-07 20:22:40||25443||25444||25444||25443|0
1638908570000|2021-12-07 20:22:50||25445||25447||25447||25445|0
1638908580000|2021-12-07 20:23:00|25498|25448|25499|25448|25499|25448|25498|25448|500
1638908590000|2021-12-07 20:23:10||25456||25456||25456||25456|0
1638908600000|2021-12-07 20:23:20|25498||25498||25498||25498||0
1638908610000|2021-12-07 20:23:30|25503|25464|25503|25464|25503|25465|25503|25464|0
1638908620000|2021-12-07 20:23:40|25499||25499||25503||25499||0
1638908630000|2021-12-07 20:23:50|25503|25465|25498|25460|25503|25479|25489|25460|200
1638908640000|2021-12-07 20:24:00|25497|25455|25464|25441|25497|25459|25464|25441|300
1638908650000|2021-12-07 20:24:10|25452|25439|25443|25415|25452|25439|25443|25415|148
1638908660000|2021-12-07 20:24:20|25448|25430|25498|25430|25498|25461|25448|25430|300
1638908670000|2021-12-07 20:24:30|25497|25431|25497|25431|25497|25431|25497|25431|0
1638908680000|2021-12-07 20:24:40|25496|25432|25476|25427|25496|25432|25476|25427|862
1638908690000|2021-12-07 20:24:50|25475||25475||25475||25475||0
1638908700000|2021-12-07 20:25:00|25474|25397|25472|25414|25474|25414|25471|25397|100
1638908710000|2021-12-07 20:25:10|25471|25413|25443|25400|25472|25413|25430|25392|0
1638908720000|2021-12-07 20:25:20|25442|25397|25416|25379|25442|25397|25400|25368|0
1638908730000|2021-12-07 20:25:30|25421|25388|25466|25403|25466|25404|25421|25388|400
1638908750000|2021-12-07 20:25:50|25465|25404|25464|25405|25465|25405|25464|25404|0
1638908760000|2021-12-07 20:26:00|25463|25406|25455|25402|25463|25406|25455|25402|414
1638908770000|2021-12-07 20:26:10|25454||25453||25454||25453||0
1638908780000|2021-12-07 20:26:20|25452||25452||25452||25452||0
1638908790000|2021-12-07 20:26:30|25427|25403|25447|25388|25451|25403|25426|25388|500
1638908800000|2021-12-07 20:26:40|25441|25389|25439|25389|25441|25389|25439|25389|0
1638908820000|2021-12-07 20:27:00|25438|25388|25438|25388|25439|25389|25437|25388|0
1638908830000|2021-12-07 20:27:10|25437|25389|25388|25346|25437|25389|25387|25336|300
1638908840000|2021-12-07 20:27:20|25387|25325|25371|25340|25388|25341|25371|25325|100
1638908850000|2021-12-07 20:27:30|25372|25348|25386|25342|25387|25348|25372|25342|200
1638908860000|2021-12-07 20:27:40|25384|25343|25384|25344|25384|25344|25384|25343|0
1638908870000|2021-12-07 20:27:50||25342||25342||25342||25342|200
1638908880000|2021-12-07 20:28:00||25343||25343||25343||25343|0
1638908890000|2021-12-07 20:28:10|25383|25344|25382|25343|25383|25344|25382|25343|0
1638908900000|2021-12-07 20:28:20|25381|25342|25381|25335|25381|25342|25381|25330|0
1638908910000|2021-12-07 20:28:30|25380|25342|25383|25343|25384|25374|25380|25342|300
1638908920000|2021-12-07 20:28:40|25384|25344|25384|25344|25384|25344|25384|25344|400
1638908930000|2021-12-07 20:28:50|25383|25356|25378|25335|25383|25356|25373|25331|405
1638908940000|2021-12-07 20:29:00|25372||25371||25372||25371||200
1638908950000|2021-12-07 20:29:10|25369||25368||25369||25368||227
1638908960000|2021-12-07 20:29:20||25336||25335||25336||25335|0
1638908970000|2021-12-07 20:29:30|25351|25330|25366|25326|25368|25330|25351|25326|0
1638908980000|2021-12-07 20:29:40|25365|25320|25365|25320|25365|25320|25342|25320|0
1638908990000|2021-12-07 20:29:50|25364|25321|25364|25321|25364|25321|25364|25321|0
1638909000000|2021-12-07 20:30:00|25363|25320|25363|25320|25363|25320|25363|25320|0
1638909010000|2021-12-07 20:30:10|25351|25319|25337|25299|25351|25321|25323|25299|100
1638909020000|2021-12-07 20:30:20|25338|25305|25351|25323|25352|25323|25338|25303|500
1638909030000|2021-12-07 20:30:30|25352|25338|25363|25325|25363|25338|25352|25324|200
1638909040000|2021-12-07 20:30:40|25384|25350|25384|25350|25384|25350|25384|25350|100
1638909060000|2021-12-07 20:31:00|25376|25345|25363|25304|25376|25350|25363|25304|400
1638909070000|2021-12-07 20:31:10||25305||25305||25305||25305|0
1638909080000|2021-12-07 20:31:20|25362|25304|25357|25304|25362|25309|25357|25304|100
1638909090000|2021-12-07 20:31:30|25352||25351||25352||25350||0
1638909100000|2021-12-07 20:31:40|25350||25351||25351||25349||0
1638909110000|2021-12-07 20:31:50|25350||25347||25350||25347||0
1638909120000|2021-12-07 20:32:00|25345|25310|25343|25304|25345|25310|25343|25304|0
1638909140000|2021-12-07 20:32:20|25342|25310|25342|25305|25342|25310|25342|25304|0
1638909150000|2021-12-07 20:32:30|25343|25310|25321|25291|25351|25324|25310|25290|900
1638909160000|2021-12-07 20:32:40|25310|25273|25304|25283|25310|25283|25304|25273|0
1638909170000|2021-12-07 20:32:50|25315|25289|25315|25283|25315|25289|25315|25283|0
1638909180000|2021-12-07 20:33:00|25321|25285|25330|25283|25330|25306|25321|25283|0
1638909190000|2021-12-07 20:33:10|25329|25301|25329|25284|25329|25301|25329|25283|0
1638909200000|2021-12-07 20:33:20|25328|25285|25327|25285|25328|25285|25327|25285|0
1638909210000|2021-12-07 20:33:30|25326|25282|25326|25281|25327|25282|25326|25264|100
1638909220000|2021-12-07 20:33:40|25325|25282|25324|25280|25325|25282|25324|25280|0
1638909230000|2021-12-07 20:33:50|25323||25324||25324||25323||0
1638909240000|2021-12-07 20:34:00|25323|25277|25317|25282|25323|25282|25317|25276|400
1638909250000|2021-12-07 20:34:10|25318|25277|25331|25283|25337|25328|25308|25277|700
1638909260000|2021-12-07 20:34:20|25339|25284|25339|25282|25339|25306|25339|25279|200
1638909270000|2021-12-07 20:34:30|25336|25283|25336|25283|25336|25283|25336|25283|0
1638909280000|2021-12-07 20:34:40|25331|25284|25307|25276|25331|25284|25307|25276|0
1638909290000|2021-12-07 20:34:50|25327||25326||25327||25326||0
1638909300000|2021-12-07 20:35:00|25307|25279|25307|25276|25307|25279|25307|25276|0
1638909320000|2021-12-07 20:35:20|25306|25267|25295|25267|25306|25282|25284|25267|600
1638909330000|2021-12-07 20:35:30|25300|25268|25310|25271|25310|25289|25300|25268|400
1638909350000|2021-12-07 20:35:50|25332|25272|25332|25306|25332|25312|25326|25272|700
1638909360000|2021-12-07 20:36:00|25336|25308|25336|25308|25336|25309|25336|25308|100
1638909370000|2021-12-07 20:36:10|25331|25293|25327|25291|25331|25294|25322|25291|100
1638909390000|2021-12-07 20:36:30|25315|25292|25335|25291|25336|25294|25315|25291|100
1638909420000|2021-12-07 20:37:00|25334||25334||25334||25334||0
1638909430000|2021-12-07 20:37:10|25333||25333||25333||25333||0
1638909440000|2021-12-07 20:37:20|25332|25279|25310|25266|25332|25283|25296|25266|100
1638909450000|2021-12-07 20:37:30|25306|25267|25306|25266|25306|25267|25306|25266|0
1638909460000|2021-12-07 20:37:40|25305||25305||25305||25305||0
1638909470000|2021-12-07 20:37:50|25304|25260|25298|25254|25304|25260|25290|25254|200
1638909480000|2021-12-07 20:38:00|25290|25251|25296|25252|25298|25252|25290|25251|0
1638909490000|2021-12-07 20:38:10|25295|25251|25294|25251|25295|25251|25294|25251|0
1638909500000|2021-12-07 20:38:20|25280||25280||25280||25280||0
1638909510000|2021-12-07 20:38:30|25279|25246|25279|25234|25280|25246|25279|25229|0
1638909520000|2021-12-07 20:38:40|25273|25242|25273|25250|25273|25250|25258|25242|268
1638909530000|2021-12-07 20:38:50|25272|25245|25272|25242|25272|25245|25272|25240|0
1638909540000|2021-12-07 20:39:00|25279|25240|25273|25247|25280|25272|25273|25240|696
1638909550000|2021-12-07 20:39:10|25280||25280||25280||25280||0
1638909570000|2021-12-07 20:39:30|25279|25242|25232|25205|25279|25242|25232|25205|946
1638909580000|2021-12-07 20:39:40|25231||25231||25231||25231||0
1638909590000|2021-12-07 20:39:50|||||||||200
1638909600000|2021-12-07 20:40:00|25232|25206|25218|25178|25233|25206|25208|25164|622
1638909610000|2021-12-07 20:40:10|25217|25167|25196|25170|25218|25178|25196|25153|500
1638909620000|2021-12-07 20:40:20|25195|25153|25196|25161|25196|25161|25183|25143|300
1638909630000|2021-12-07 20:40:30|25195|25162|25210|25178|25211|25188|25195|25162|827
1638909640000|2021-12-07 20:40:40|25211||25211||25211||25211||0
1638909650000|2021-12-07 20:40:50|25210|25173|25210|25179|25210|25179|25210|25173|0
1638909660000|2021-12-07 20:41:00|25211|25180|25211|25180|25211|25180|25211|25180|0
1638909670000|2021-12-07 20:41:10|25225|25181|25249|25197|25256|25212|25225|25181|700
1638909680000|2021-12-07 20:41:20|25248|25198|25248|25203|25248|25203|25247|25192|140
1638909690000|2021-12-07 20:41:30||25204||25205||25205||25204|0
1638909700000|2021-12-07 20:41:40|25249|25206|25262|25229|25262|25229|25248|25206|100
1638909710000|2021-12-07 20:41:50||25224||25224||25224||25224|0
1638909720000|2021-12-07 20:42:00|25255|25214|25251|25210|25257|25214|25234|25210|207
1638909730000|2021-12-07 20:42:10|25246|25211|25251|25210|25251|25211|25246|25210|300
1638909740000|2021-12-07 20:42:20|25246|25211|25265|25229|25265|25250|25245|25211|192
1638909770000|2021-12-07 20:42:50|25278|25247|25280|25249|25280|25256|25278|25247|0
1638909780000|2021-12-07 20:43:00|25279|25244|25268|25233|25279|25244|25264|25232|200
1638909790000|2021-12-07 20:43:10|25277|25234|25326|25300|25326|25301|25277|25234|1100
1638909800000|2021-12-07 20:43:20|25331|25308|25343|25299|25350|25330|25331|25299|300
1638909810000|2021-12-07 20:43:30|25330|25285|25329|25285|25330|25285|25329|25285|0
1638909820000|2021-12-07 20:43:40|25343|25284|25317|25285|25343|25285|25301|25284|300
1638909830000|2021-12-07 20:43:50|25325|25287|25331|25290|25331|25290|25325|25287|107
1638909840000|2021-12-07 20:44:00||25291||25291||25291||25291|0
1638909850000|2021-12-07 20:44:10|25329|25292|25331|25295|25331|25295|25329|25292|0
1638909860000|2021-12-07 20:44:20|25329||25327||25329||25327||100
1638909870000|2021-12-07 20:44:30|25328|25299|25331|25303|25331|25303|25328|25299|0
1638909880000|2021-12-07 20:44:40||25311||25311||25311||25311|0
1638909900000|2021-12-07 20:45:00|25334|25314|25334|25315|25334|25315|25334|25314|0
1638909910000|2021-12-07 20:45:10|25333|25330|25313|25253|25365|25330|25313|25251|177
1638909920000|2021-12-07 20:45:20|25299|25254|25298|25254|25299|25255|25294|25254|0
1638909930000|2021-12-07 20:45:30|25297|25255|25296|25255|25299|25255|25296|25255|0
1638909940000|2021-12-07 20:45:40||25256||25256||25256||25256|0
1638909950000|2021-12-07 20:45:50|25297|25252|25338|25284|25338|25284|25297|25252|105
1638909960000|2021-12-07 20:46:00|25337|25288|25338|25288|25338|25288|25333|25288|0
1638909970000|2021-12-07 20:46:10|25337|25289|25337|25286|25337|25289|25337|25286|0
1638909980000|2021-12-07 20:46:20||25289||25290||25290||25286|0
1638909990000|2021-12-07 20:46:30|25338|25291|25329|25291|25338|25291|25329|25291|0
1638910000000|2021-12-07 20:46:40|25330||25320||25330||25320||100
1638910010000|2021-12-07 20:46:50|25313|25281|25313|25281|25313|25281|25313|25281|0
1638910020000|2021-12-07 20:47:00|25312|25276|25310|25276|25312|25276|25309|25276|0
1638910030000|2021-12-07 20:47:10|25324|25284|25321|25274|25324|25284|25321|25274|550
1638910040000|2021-12-07 20:47:20|25320|25237|25271|25237|25320|25237|25271|25237|500
1638910050000|2021-12-07 20:47:30||25239||25239||25239||25239|100
1638910060000|2021-12-07 20:47:40|25270|25225|25266|25225|25271|25225|25266|25225|113
1638910070000|2021-12-07 20:47:50|25265|25226|25261|25225|25265|25226|25261|25225|200
1638910080000|2021-12-07 20:48:00|25258|25223|25239|25222|25258|25223|25239|25222|100
1638910090000|2021-12-07 20:48:10|25248|25218|25247|25210|25248|25218|25247|25210|0
1638910110000|2021-12-07 20:48:30|25238||25238||25238||25238||0
1638910120000|2021-12-07 20:48:40|25230|25209|25234|25201|25234|25209|25230|25199|0
1638910130000|2021-12-07 20:48:50|25249|25202|25249|25219|25249|25219|25249|25200|0
1638910140000|2021-12-07 20:49:00|25256|25220|25247|25218|25256|25234|25247|25218|0
1638910150000|2021-12-07 20:49:10||25217||25218||25218||25217|0
1638910160000|2021-12-07 20:49:20|25246|25203|25233|25201|25246|25204|25227|25201|101
1638910170000|2021-12-07 20:49:30|25232||25231||25232||25230||0
1638910180000|2021-12-07 20:49:40|25230||25229||25230||25229||0
1638910190000|2021-12-07 20:49:50|25230|25202|25194|25173|25230|25213|25194|25173|100
1638910200000|2021-12-07 20:50:00|25193|25102|25237|25186|25244|25197|25193|25102|0
1638910210000|2021-12-07 20:50:10|25236|25185|25232|25176|25236|25185|25232|25174|0
1638910220000|2021-12-07 20:50:20|25231|25177|25218|25174|25231|25180|25218|25174|0
1638910230000|2021-12-07 20:50:30|25217||25214||25217||25214||0
1638910240000|2021-12-07 20:50:40||25175||25176||25176||25174|0
1638910250000|2021-12-07 20:50:50|25211|25177|25211|25174|25211|25178|25211|25174|0
1638910260000|2021-12-07 20:51:00|25214|25175|25215|25181|25215|25181|25214|25175|223
1638910270000|2021-12-07 20:51:10|25212|25177|25213|25177|25213|25177|25212|25174|0
1638910290000|2021-12-07 20:51:30|25211|25174|25211|25180|25212|25180|25211|25174|0
1638910300000|2021-12-07 20:51:40|25210|25191|25178|25160|25210|25191|25178|25160|215
1638910310000|2021-12-07 20:51:50|25179||25179||25179||25179||0
1638910320000|2021-12-07 20:52:00|25189|25168|25189|25165|25189|25168|25189|25160|0
1638910330000|2021-12-07 20:52:10||25166||25161||25166||25161|0
1638910340000|2021-12-07 20:52:20||25162||25162||25162||25162|0
1638910350000|2021-12-07 20:52:30|25188|25161|25188|25161|25188|25161|25188|25161|0
1638910360000|2021-12-07 20:52:40|25189||25189||25189||25189||0
1638910370000|2021-12-07 20:52:50||25162||25162||25162||25162|0
1638910380000|2021-12-07 20:53:00|25190|25165|25204|25182|25204|25182|25190|25160|250
1638910390000|2021-12-07 20:53:10|25203|25184|25204|25179|25204|25184|25203|25179|147
1638910400000|2021-12-07 20:53:20|25203|25178|25203|25167|25204|25178|25203|25164|100
1638910410000|2021-12-07 20:53:30|25204|25168|25203|25162|25204|25168|25203|25162|0
1638910420000|2021-12-07 20:53:40|25204|25164|25201|25162|25204|25164|25201|25162|0
1638910430000|2021-12-07 20:53:50|25192|25163|25203|25172|25203|25172|25192|25162|300
1638910440000|2021-12-07 20:54:00|25226|25165|25217|25195|25226|25195|25217|25165|225
1638910450000|2021-12-07 20:54:10|25226|25196|25231|25204|25231|25204|25226|25196|0
1638910460000|2021-12-07 20:54:20|25232|25197|25237|25199|25237|25199|25232|25196|220
1638910470000|2021-12-07 20:54:30|25236|25203|25236|25204|25236|25204|25236|25200|0
1638910480000|2021-12-07 20:54:40|25244|25205|25255|25221|25255|25222|25244|25205|0
1638910490000|2021-12-07 20:54:50|25256|25222|25273|25236|25273|25236|25256|25219|345
1638910500000|2021-12-07 20:55:00|25271|25237|25286|25247|25301|25274|25271|25237|0
1638910510000|2021-12-07 20:55:10|25272|25237|25271|25224|25272|25237|25259|25224|454
1638910520000|2021-12-07 20:55:20|25272|25226|25272|25238|25272|25238|25272|25226|0
1638910530000|2021-12-07 20:55:30|25271|25236|25269|25246|25272|25246|25269|25236|100
1638910540000|2021-12-07 20:55:40|25272|25248|25298|25278|25301|25278|25271|25248|0
1638910550000|2021-12-07 20:55:50|25301|25275|25308|25262|25370|25307|25301|25262|332
1638910560000|2021-12-07 20:56:00|25309|25257|25323|25292|25323|25292|25305|25257|0
1638910570000|2021-12-07 20:56:10|25324|25294|25332|25303|25332|25308|25323|25294|0
1638910580000|2021-12-07 20:56:20|25331|25306|25332|25306|25332|25306|25331|25306|102
1638910590000|2021-12-07 20:56:30|25331|25303|25331|25306|25331|25308|25331|25303|0
1638910600000|2021-12-07 20:56:40|25329|25307|25329|25307|25329|25308|25329|25307|495
1638910610000|2021-12-07 20:56:50|25309|25301|25331|25303|25331|25303|25305|25296|0
1638910620000|2021-12-07 20:57:00|25330|25296|25316|25293|25330|25302|25316|25293|233
1638910630000|2021-12-07 20:57:10|25315||25316||25316||25315||201
1638910640000|2021-12-07 20:57:20||25294||25295||25295||25294|100
1638910650000|2021-12-07 20:57:30|25322|25303|25331|25303|25331|25303|25322|25303|0
1638910660000|2021-12-07 20:57:40|25329|25302|25322|25288|25330|25302|25321|25288|250
1638910670000|2021-12-07 20:57:50|25321|25281|25302|25281|25321|25281|25296|25281|0
1638910680000|2021-12-07 20:58:00|25303|25282|25307|25282|25314|25282|25303|25281|110
1638910690000|2021-12-07 20:58:10|25300|25276|25298|25276|25300|25276|25298|25276|0
1638910700000|2021-12-07 20:58:20|25297|25273|25294|25276|25297|25276|25294|25273|659
1638910710000|2021-12-07 20:58:30|||||||||500
1638910720000|2021-12-07 20:58:40|25275|25238|25268|25238|25275|25242|25268|25238|100
1638910730000|2021-12-07 20:58:50|25267|25236|25267|25238|25268|25251|25259|25236|850
1638910740000|2021-12-07 20:59:00|25266|25236|25267|25239|25267|25240|25262|25236|400
1638910750000|2021-12-07 20:59:10||25253||25253||25253||25239|500
1638910760000|2021-12-07 20:59:20|25292|25255|25275|25259|25293|25260|25275|25255|0
1638910770000|2021-12-07 20:59:30|25273|25257|25274|25257|25274|25258|25273|25257|500
1638910780000|2021-12-07 20:59:40|25297|25258|25292|25250|25308|25268|25292|25250|353
1638910790000|2021-12-07 20:59:50|25333|25264|25319|25283|25334|25286|25290|25264|865
1638973800000|2021-12-08 14:30:00|25356|25286|25405|25300|25405|25300|25356|25286|9336
1638973810000|2021-12-08 14:30:10|25404|25295|25220|25000|25405|25295|25176|25000|1400
1638973820000|2021-12-08 14:30:20||25001||25001||25001||25001|300
1638973830000|2021-12-08 14:30:30|25100|25000|25047|24850|25100|25000|25047|24850|300
1638973840000|2021-12-08 14:30:40|25046||25045||25046||25044||595
1638973850000|2021-12-08 14:30:50|25044|24896|25044|24896|25044|24896|25043|24896|0
1638973860000|2021-12-08 14:31:00|25043|24897|25042|24896|25044|24897|25041|24896|0
1638973870000|2021-12-08 14:31:10|25041|24809|24871|24745|25042|24809|24871|24745|2455
1638973880000|2021-12-08 14:31:20|24870|24696|24834|24675|24870|24717|24756|24574|600
1638973890000|2021-12-08 14:31:30|24838|24795|24925|24611|25017|24796|24834|24611|754
1638973900000|2021-12-08 14:31:40|24932|24606|24919|24766|24932|24766|24894|24606|100
1638973910000|2021-12-08 14:31:50|24932||24932||24932||24890||100
1638973920000|2021-12-08 14:32:00|24889|24767|24930|24703|24931|24767|24827|24700|400
1638973930000|2021-12-08 14:32:10|24925||24850||24925||24850||0
1638973940000|2021-12-08 14:32:20|24849||24850||24850||24849||200
1638973950000|2021-12-08 14:32:30|24817|24704|24850|24700|24850|24726|24817|24700|700
1638973960000|2021-12-08 14:32:40|24849|24701|24736|24583|24850|24701|24736|24583|1090
1638973970000|2021-12-08 14:32:50|24711||24736||24736||24711||200
1638973980000|2021-12-08 14:33:00|24707|24503|24444|24355|24707|24530|24442|24354|3673
1638973990000|2021-12-08 14:33:10|24443|24354|24299|24241|24443|24354|24270|24240|6435
1638974000000|2021-12-08 14:33:20|24270|24242|24299|24241|24299|24242|24270|24241|100
1638974010000|2021-12-08 14:33:30|24298|24242|24444|24241|24444|24242|24298|24241|1036
1638974020000|2021-12-08 14:33:40|24416|24242|24444|24241|24444|24243|24416|24241|100
1638974030000|2021-12-08 14:33:50|24441|24242|24441|24241|24441|24242|24347|24241|600
1638974040000|2021-12-08 14:34:00|24444|24242|24444|24241|24444|24242|24444|24241|100
1638974050000|2021-12-08 14:34:10||24242||24241||24242||24241|100
1638974060000|2021-12-08 14:34:20||24242||24241||24271||24241|0
1638974070000|2021-12-08 14:34:30|||||||||300
1638974080000|2021-12-08 14:34:40||24250||24264||24264||24250|0
1638974090000|2021-12-08 14:34:50||24265||24301||24302||24264|0
1638974100000|2021-12-08 14:35:00|24443|24302|24441|24263|24443|24302|24441|24263|0
1638974110000|2021-12-08 14:35:10|24440|24264|24440|24262|24440|24275|24440|24262|200
1638974120000|2021-12-08 14:35:20||24300||24300||24300||24262|450
1638974130000|2021-12-08 14:35:30|||||||||100
1638974140000|2021-12-08 14:35:40|24438|24301|24438|24300|24438|24301|24438|24300|300
1638974150000|2021-12-08 14:35:50||24281||24300||24300||24281|100
1638974160000|2021-12-08 14:36:00|24440|24301|24438|24300|24440|24301|24438|24300|400
1638974170000|2021-12-08 14:36:10|24437|24301|24435|24282|24438|24307|24435|24281|400
1638974180000|2021-12-08 14:36:20|24434|24306|24662|24406|24662|24447|24434|24282|2000
1638974190000|2021-12-08 14:36:30|24663|24403|24662|24403|24663|24403|24662|24403|0
1638974200000|2021-12-08 14:36:40|24663|24470|24663|24470|24663|24471|24663|24470|0
1638974210000|2021-12-08 14:36:50|24662|24509|24666|24509|24666|24509|24662|24509|0
1638974220000|2021-12-08 14:37:00|24663||24666||24666||24663||0
1638974230000|2021-12-08 14:37:10|24663|24525|24666|24525|24666|24525|24663|24525|0
1638974240000|2021-12-08 14:37:20||24545||24546||24547||24545|100
1638974270000|2021-12-08 14:37:50|24665||24666||24666||24665||500
1638974280000|2021-12-08 14:38:00|24665|24570|24665|24572|24666|24572|24665|24570|100
1638974290000|2021-12-08 14:38:10|24664|24474|24664|24509|24665|24509|24644|24474|2386
1638974300000|2021-12-08 14:38:20|24665|24402|24553|24400|24665|24402|24553|24400|200
1638974310000|2021-12-08 14:38:30|24551|24308|24439|24295|24551|24308|24438|24275|400
1638974320000|2021-12-08 14:38:40||24307||24295||24334||24295|100
1638974330000|2021-12-08 14:38:50||24334||24295||24334||24295|200
1638974340000|2021-12-08 14:39:00||24334||24295||24334||24295|200
1638974350000|2021-12-08 14:39:10|24438|24334|24438|24295|24438|24334|24438|24295|100
1638974360000|2021-12-08 14:39:20|24417|24307|24382|24287|24417|24308|24363|24262|1000
1638974370000|2021-12-08 14:39:30|24383||24383||24383||24383||200
1638974380000|2021-12-08 14:39:40||24294||24294||24294||24294|100
1638974390000|2021-12-08 14:39:50|24373|24287|24378|24274|24378|24288|24357|24274|1100
1638974400000|2021-12-08 14:40:00||24295||24274||24298||24274|400
1638974410000|2021-12-08 14:40:10||24281||24274||24281||24274|444
1638974420000|2021-12-08 14:40:20|24381|24295|24440|24286|24440|24333|24381|24286|301
1638974430000|2021-12-08 14:40:30|24411|24287|24411|24300|24411|24300|24411|24286|0
1638974440000|2021-12-08 14:40:40|24440|24301|24443|24346|24443|24421|24440|24301|900
1638974450000|2021-12-08 14:40:50||24344||24309||24344||24301|500
1638974460000|2021-12-08 14:41:00|24440||24443||24443||24440||0
1638974470000|2021-12-08 14:41:10|24440|24376|24540|24390|24540|24390|24440|24309|700
1638974480000|2021-12-08 14:41:20|24541|24400|24541|24408|24541|24408|24540|24400|200
1638974490000|2021-12-08 14:41:30||24418||24418||24419||24418|0
1638974500000|2021-12-08 14:41:40||24465||24418||24465||24418|0
1638974510000|2021-12-08 14:41:50|24540|24419|24515|24418|24541|24419|24510|24418|1000
1638974520000|2021-12-08 14:42:00|24500|24400|24499|24401|24500|24419|24499|24400|100
1638974530000|2021-12-08 14:42:10|24496||24499||24499||24496||0
1638974540000|2021-12-08 14:42:20||24402||24445||24445||24402|0
1638974550000|2021-12-08 14:42:30|24502|24446|24518|24446|24518|24449|24500|24446|400
1638974560000|2021-12-08 14:42:40||24444||24437||24444||24437|150
1638974570000|2021-12-08 14:42:50||24443||24435||24443||24435|100
1638974580000|2021-12-08 14:43:00|24516|24436|24541|24456|24541|24456|24516|24435|300
1638974590000|2021-12-08 14:43:10|24540|24457|24541|24458|24541|24458|24540|24456|250
1638974600000|2021-12-08 14:43:20|24540|24456|24541|24444|24541|24456|24540|24444|800
1638974610000|2021-12-08 14:43:30||24443||24454||24454||24443|200
1638974620000|2021-12-08 14:43:40|24497|24448|24441|24301|24497|24448|24441|24300|300
1638974630000|2021-12-08 14:43:50|24442|24300|24442|24274|24442|24300|24441|24274|100
1638974640000|2021-12-08 14:44:00|24400|24275|24372|24255|24400|24302|24226|24181|8108
1638974650000|2021-12-08 14:44:10||24256||24255||24256||24209|0
1638974660000|2021-12-08 14:44:20|24368|24209|24367|24255|24368|24255|24366|24209|100
1638974670000|2021-12-08 14:44:30|24368|24256|24368|24275|24368|24275|24368|24209|100
1638974680000|2021-12-08 14:44:40|24326||24326||24326||24326||200
1638974690000|2021-12-08 14:44:50|24371|24280|24479|24343|24479|24343|24370|24280|941
1638974700000|2021-12-08 14:45:00|24509|24373|24545|24345|24545|24373|24509|24344|100
1638974710000|2021-12-08 14:45:10|24500|24344|24500|24344|24500|24344|24500|24344|0
1638974720000|2021-12-08 14:45:20||24345||24347||24347||24345|200
1638974730000|2021-12-08 14:45:30|24545|24348|24586|24464|24586|24464|24545|24348|100
1638974740000|2021-12-08 14:45:40|24587|24465|24587|24481|24587|24481|24587|24465|100
1638974750000|2021-12-08 14:45:50|24588|24503|24698|24587|24698|24587|24588|24503|400
1638974760000|2021-12-08 14:46:00||24588||24602||24603||24588|100
1638974770000|2021-12-08 14:46:10|24697|24603|24698|24602|24698|24604|24697|24602|100
1638974780000|2021-12-08 14:46:20|24697|24608|24650|24608|24697|24608|24650|24608|0
1638974790000|2021-12-08 14:46:30|||||||||100
1638974800000|2021-12-08 14:46:40|24698|24631|24866|24668|24888|24851|24688|24631|2418
1638974810000|2021-12-08 14:46:50|24864||24864||24864||24864||0
1638974820000|2021-12-08 14:47:00|24865||24865||24865||24865||0
1638974830000|2021-12-08 14:47:10|24864|24669|24864|24669|24864|24669|24863|24668|100
1638974850000|2021-12-08 14:47:30|24863|24670|24863|24673|24864|24673|24862|24670|0
1638974860000|2021-12-08 14:47:40|24862|24674|24866|24708|24866|24767|24862|24674|0
1638974870000|2021-12-08 14:47:50||24767||24817||24817||24767|0
1638974880000|2021-12-08 14:48:00|24867|24802|24824|24767|24867|24822|24824|24767|300
1638974890000|2021-12-08 14:48:10|24867|24768|24867|24768|24867|24768|24867|24768|100
1638974900000|2021-12-08 14:48:20||24769||24768||24769||24768|100
1638974910000|2021-12-08 14:48:30|24869|24769|24879|24827|24879|24827|24869|24769|200
1638974920000|2021-12-08 14:48:40|||||||||100
1638974930000|2021-12-08 14:48:50|24880|24859|24890|24859|24890|24859|24880|24859|100
1638974940000|2021-12-08 14:49:00|24902|24879|24996|24897|24996|24897|24898|24879|900
1638974950000|2021-12-08 14:49:10|25000|24898|25000|24900|25000|24900|25000|24898|402
1638974960000|2021-12-08 14:49:20|25095|24901|25095|24925|25100|24925|25089|24901|215
1638974970000|2021-12-08 14:49:30||25011||25012||25012||25011|0
1638974980000|2021-12-08 14:49:40||25013||25013||25013||25013|100
1638974990000|2021-12-08 14:49:50|25094|25015|25054|24900|25094|25015|25049|24900|0
1638975010000|2021-12-08 14:50:10|25053|24914|25100|24900|25100|24914|25053|24900|0
1638975020000|2021-12-08 14:50:20|25099|24901|25099|24902|25099|24902|25099|24901|0
1638975030000|2021-12-08 14:50:30|25098|24903|25100|24905|25100|24905|25098|24903|0
1638975040000|2021-12-08 14:50:40|25099|24906|25100|24907|25100|24907|25099|24906|300
1638975050000|2021-12-08 14:50:50|25099|24908|25000|24908|25099|24908|25000|24908|0
1638975060000|2021-12-08 14:51:00|24999|24909|25000|24908|25000|24910|24999|24908|700
1638975070000|2021-12-08 14:51:10|||||||||200
1638975080000|2021-12-08 14:51:20|25094|24909|25190|24981|25200|25039|25094|24909|1000
1638975090000|2021-12-08 14:51:30|25184|24982|25179|24982|25184|24982|25179|24982|0
1638975100000|2021-12-08 14:51:40|25180|24983|25165|24982|25180|25031|25072|24982|300
1638975110000|2021-12-08 14:51:50|25177|25004|25177|25004|25177|25004|25177|25004|0
1638975130000|2021-12-08 14:52:10|25148|24982|25148|24984|25148|25004|25148|24982|0
1638975140000|2021-12-08 14:52:20|25153|25075|25147|25041|25153|25075|25099|24984|522
1638975150000|2021-12-08 14:52:30|25146|25046|25097|25046|25147|25046|25097|25046|800
1638975160000|2021-12-08 14:52:40|25102|25061|25147|25100|25147|25100|25102|25046|100
1638975170000|2021-12-08 14:52:50|25149|25114|25181|25132|25181|25132|25149|25114|400
1638975180000|2021-12-08 14:53:00||25100||25100||25100||25100|300
1638975200000|2021-12-08 14:53:20|25182|25141|25373|25218|25387|25218|25182|25134|1533
1638975210000|2021-12-08 14:53:30|25343|25219|25300|25118|25343|25219|25259|25105|800
1638975220000|2021-12-08 14:53:40|25299||25299||25299||25299||0
1638975230000|2021-12-08 14:53:50|25292||25285||25292||25285||200
1638975240000|2021-12-08 14:54:00|25280|25119|25279|25118|25280|25119|25254|25118|0
1638975250000|2021-12-08 14:54:10|25278|25211|25299|25211|25374|25253|25269|25211|1693
1638975260000|2021-12-08 14:54:20|25298||25300||25300||25256||200
1638975270000|2021-12-08 14:54:30|25299|25200|25305|25182|25305|25200|25298|25182|1163
1638975280000|2021-12-08 14:54:40|25290||25290||25290||25290||150
1638975300000|2021-12-08 14:55:00|25281||25281||25281||25281||0
1638975310000|2021-12-08 14:55:10|25280|25101|25199|25061|25280|25101|25199|25061|1673
1638975320000|2021-12-08 14:55:20|25185|25056|25198|25056|25199|25056|25173|25056|100
1638975330000|2021-12-08 14:55:30|25197|25055|25197|25055|25197|25055|25197|25055|0
1638975340000|2021-12-08 14:55:40|25130|25049|25084|24879|25130|25049|25084|24877|745
1638975350000|2021-12-08 14:55:50|24997|24880|24994|24877|24997|24882|24994|24877|350
1638975360000|2021-12-08 14:56:00|24992|24878|24997|24877|24997|24878|24992|24877|100
1638975370000|2021-12-08 14:56:10|24998|24878|25081|24953|25085|24953|24998|24878|600
1638975380000|2021-12-08 14:56:20|||||||||1190
1638975390000|2021-12-08 14:56:30|25079||25078||25079||25078||100
1638975400000|2021-12-08 14:56:40|25080|24954|25085|24934|25187|25050|25080|24934|500
1638975410000|2021-12-08 14:56:50|25086|25016|25188|25016|25188|25050|25086|25016|300
1638975420000|2021-12-08 14:57:00|25160||25160||25160||25160||0
1638975440000|2021-12-08 14:57:20|25159|25017|25160|25016|25160|25100|25159|25016|400
1638975460000|2021-12-08 14:57:40|||||||||100
1638975470000|2021-12-08 14:57:50|25159|25017|25157|25016|25159|25017|25157|25016|0
1638975480000|2021-12-08 14:58:00|25156|25030|25156|25040|25156|25040|25156|25030|0
1638975490000|2021-12-08 14:58:10|25140||25128||25140||25084||2142
1638975500000|2021-12-08 14:58:20|25127|25026|25103|25040|25128|25040|25102|24975|2000
1638975510000|2021-12-08 14:58:30|25104|25050|25161|25056|25161|25056|25104|25050|200
1638975530000|2021-12-08 14:58:50|25160|25100|25161|25080|25161|25100|25130|25017|500
1638975540000|2021-12-08 14:59:00|25176|25081|25176|25080|25176|25081|25176|25080|200
1638975570000|2021-12-08 14:59:30|25175|25064|25118|25000|25175|25064|25117|25000|400
1638975580000|2021-12-08 14:59:40|25117||25117||25117||25117||100
1638975590000|2021-12-08 14:59:50|25116|25001|25116|25000|25116|25001|25116|25000|150
1638975600000|2021-12-08 15:00:00|25115|25001|25117|25003|25117|25003|25115|25001|1802
1638975610000|2021-12-08 15:00:10||25059||25003||25059||25000|300
1638975620000|2021-12-08 15:00:20||25004||25006||25006||25004|0
1638975630000|2021-12-08 15:00:30|25116|25007|25176|25063|25176|25064|25116|25007|600
1638975640000|2021-12-08 15:00:40||25009||25100||25101||25009|100
1638975650000|2021-12-08 15:00:50|25175|25087|25176|25003|25176|25087|25138|25003|900
1638975660000|2021-12-08 15:01:00|25175|25004|25176|25051|25176|25051|25163|25003|425
1638975670000|2021-12-08 15:01:10|25175|25053|25176|25100|25176|25100|25175|25053|199
1638975680000|2021-12-08 15:01:20|25175|25101|25176|25100|25176|25101|25175|25100|400
1638975700000|2021-12-08 15:01:40|25175|25053|25176|25051|25176|25055|25175|25051|1000
1638975710000|2021-12-08 15:01:50|25175|25091|25136|25091|25176|25091|25136|25091|100
1638975720000|2021-12-08 15:02:00|25113|25051|25113|25082|25128|25083|25113|25051|400
1638975730000|2021-12-08 15:02:10|25136|25083|25136|25084|25136|25099|25113|25083|300
1638975740000|2021-12-08 15:02:20|25135|25083|25131|25039|25135|25083|25085|25039|600
1638975750000|2021-12-08 15:02:30|25135|25050|25082|25024|25135|25051|25082|25024|300
1638975760000|2021-12-08 15:02:40|25052|25004|25087|25004|25087|25004|25052|25004|300
1638975770000|2021-12-08 15:02:50|||||||||100
1638975790000|2021-12-08 15:03:10|25086|25005|25023|24934|25086|25005|25023|24916|3293
1638975800000|2021-12-08 15:03:20|24969|24935|25014|24934|25014|24944|24969|24934|500
1638975810000|2021-12-08 15:03:30|24994|24905|24949|24825|25002|24905|24904|24824|829
1638975820000|2021-12-08 15:03:40|24948|24826|25015|24877|25015|24877|24948|24826|199
1638975830000|2021-12-08 15:03:50|25008|24850|25008|24851|25008|24851|25008|24850|200
1638975840000|2021-12-08 15:04:00|25000|24852|25000|24851|25000|24852|24999|24851|0
1638975850000|2021-12-08 15:04:10|24999|24852|25000|24851|25000|24852|24999|24851|300
1638975860000|2021-12-08 15:04:20|24999|24852|24983|24852|25000|24853|24983|24851|200
1638975870000|2021-12-08 15:04:30|24982||24976||24982||24976||0
1638975880000|2021-12-08 15:04:40|24977||24975||24980||24975||0
1638975890000|2021-12-08 15:04:50|24977|24851|24966|24851|24977|24852|24966|24851|100
1638975900000|2021-12-08 15:05:00|24965|24850|24848|24785|24965|24850|24844|24755|400
1638975910000|2021-12-08 15:05:10|24838|24741|24810|24711|24838|24741|24810|24711|600
1638975920000|2021-12-08 15:05:20|24811|24760|24773|24713|24811|24760|24773|24711|400
1638975930000|2021-12-08 15:05:30|24811|24712|24811|24713|24811|24744|24811|24712|500
1638975940000|2021-12-08 15:05:40||24714||24715||24715||24714|0
1638975960000|2021-12-08 15:06:00||24716||24719||24719||24716|200
1638975970000|2021-12-08 15:06:10||24718||24718||24718||24718|0
1638975980000|2021-12-08 15:06:20|||||||||170
1638975990000|2021-12-08 15:06:30||24719||24719||24719||24718|302
1638976000000|2021-12-08 15:06:40||24718||24718||24718||24718|0
1638976010000|2021-12-08 15:06:50|24810|24719|24775|24718|24810|24719|24775|24718|320
1638976020000|2021-12-08 15:07:00|24767|24719|24795|24718|24795|24719|24767|24712|700
1638976030000|2021-12-08 15:07:10|24794||24795||24795||24794||500
1638976040000|2021-12-08 15:07:20|||||||||100
1638976050000|2021-12-08 15:07:30|24780|24719|24755|24602|24848|24782|24705|24601|1670
1638976060000|2021-12-08 15:07:40||24603||24605||24605||24603|0
1638976070000|2021-12-08 15:07:50|24796|24606|24796|24606|24796|24607|24795|24606|0
1638976080000|2021-12-08 15:08:00|24746|24607|24706|24653|24797|24662|24705|24607|600
1638976090000|2021-12-08 15:08:10|24720|24654|24707|24653|24720|24654|24707|24653|200
1638976100000|2021-12-08 15:08:20|24706|24638|24707|24608|24707|24653|24703|24605|250
1638976110000|2021-12-08 15:08:30|24706|24609|24698|24640|24706|24640|24612|24563|1164
1638976120000|2021-12-08 15:08:40|24708|24697|24864|24754|24864|24754|24708|24641|1100
1638976140000|2021-12-08 15:09:00|24798||24798||24798||24798||100
1638976180000|2021-12-08 15:09:40|24843|24776|24892|24775|24910|24776|24843|24775|200
1638976190000|2021-12-08 15:09:50|24891|24798|24891|24798|24891|24798|24891|24798|0
1638976200000|2021-12-08 15:10:00|24890|24813|24940|24813|24977|24837|24889|24813|1100
1638976210000|2021-12-08 15:10:10|24977|24814|24977|24813|24977|24814|24977|24813|0
1638976220000|2021-12-08 15:10:20|24976|24814|24976|24814|24976|24814|24976|24814|0
1638976230000|2021-12-08 15:10:30|24975|24815|24945|24814|24975|24815|24945|24814|0
1638976240000|2021-12-08 15:10:40|24920|24818|24950|24814|24951|24818|24920|24814|882
1638976250000|2021-12-08 15:10:50|24949||24949||24949||24949||0
1638976260000|2021-12-08 15:11:00|24948||24947||24948||24947||0
1638976270000|2021-12-08 15:11:10|24946||24945||24946||24945||0
1638976280000|2021-12-08 15:11:20|24925|24815|24900|24820|24925|24820|24900|24815|296
1638976290000|2021-12-08 15:11:30|24899|24825|24900|24825|24900|24825|24899|24825|100
1638976300000|2021-12-08 15:11:40||24826||24826||24826||24826|0
1638976320000|2021-12-08 15:12:00|24875|24838|24875|24838|24900|24838|24875|24838|0
1638976330000|2021-12-08 15:12:10|24874|24823|24873|24808|24875|24823|24868|24808|200
1638976340000|2021-12-08 15:12:20|24890|24827|24947|24882|24948|24882|24890|24827|1521
1638976350000|2021-12-08 15:12:30||24881||24883||24883||24881|100
1638976360000|2021-12-08 15:12:40|24946||24947||24947||24946||300
1638976370000|2021-12-08 15:12:50|||||||||100
1638976380000|2021-12-08 15:13:00|||||||||100
1638976410000|2021-12-08 15:13:30|24948|24884|25000|24952|25000|24952|24948|24884|300
1638976420000|2021-12-08 15:13:40|25001|24953|25149|25001|25149|25001|25001|24953|7767
1638976430000|2021-12-08 15:13:50|25150|25002|25100|25006|25150|25006|25100|25002|100
1638976440000|2021-12-08 15:14:00|25082|25002|25001|24882|25099|25002|25001|24882|510
1638976450000|2021-12-08 15:14:10|24987|24857|24986|24812|24987|24857|24986|24812|0
1638976460000|2021-12-08 15:14:20|24985|24813|24984|24813|24985|24813|24984|24813|0
1638976470000|2021-12-08 15:14:30|24983|24814|24983|24814|24983|24814|24983|24814|0
1638976480000|2021-12-08 15:14:40|24982|24815|24979|24827|24982|24827|24979|24815|600
1638976500000|2021-12-08 15:15:00|24943|24828|24943|24827|24943|24828|24943|24827|100
1638976510000|2021-12-08 15:15:10|24948|24828|24979|24829|24979|24829|24948|24828|100
1638976520000|2021-12-08 15:15:20|24978|24830|24977|24832|24978|24832|24977|24830|729
1638976530000|2021-12-08 15:15:30|24976|24833|24976|24834|24976|24834|24976|24833|0
1638976540000|2021-12-08 15:15:40|24954|24835|24954|24835|24954|24835|24954|24835|100
1638976550000|2021-12-08 15:15:50|24938|24828|24938|24827|24938|24835|24938|24827|0
1638976560000|2021-12-08 15:16:00|24928||24928||24928||24928||0
1638976570000|2021-12-08 15:16:10|24899|24842|24955|24862|24955|24863|24882|24842|400
1638976580000|2021-12-08 15:16:20||24861||24861||24861||24861|0
1638976590000|2021-12-08 15:16:30|24979|24862|24979|24862|24979|24901|24979|24862|800
1638976600000|2021-12-08 15:16:40||24863||24863||24863||24863|100
1638976610000|2021-12-08 15:16:50|24978|24864|24979|24864|24979|24864|24978|24864|0
1638976620000|2021-12-08 15:17:00|24932|24861|24979|24828|24979|24879|24916|24790|1000
1638976630000|2021-12-08 15:17:10|24978|24829|24979|24838|24979|24838|24978|24829|0
1638976640000|2021-12-08 15:17:20|24978|24837|24979|24837|24979|24837|24978|24837|0
1638976650000|2021-12-08 15:17:30|24978||24979||24979||24978||0
1638976670000|2021-12-08 15:17:50|24977|24836|24972|24836|24977|24836|24972|24836|0
1638976680000|2021-12-08 15:18:00|24973|24837|24965|24837|24973|24837|24965|24837|100
1638976690000|2021-12-08 15:18:10|24964||24965||24965||24964||100
1638976700000|2021-12-08 15:18:20||24838||24839||24839||24838|0
1638976710000|2021-12-08 15:18:30|24964|24841|24961|24841|24964|24841|24961|24841|0
1638976720000|2021-12-08 15:18:40|24960|24839|24949|24840|24960|24840|24949|24839|100
1638976730000|2021-12-08 15:18:50|24950||24955||24955||24950||0
1638976740000|2021-12-08 15:19:00|24960||24960||24960||24960||100
1638976750000|2021-12-08 15:19:10|24945|24841|24964|24842|24965|24864|24944|24841|200
1638976760000|2021-12-08 15:19:20|24948|24841|24948|24841|24948|24841|24948|24841|0
1638976770000|2021-12-08 15:19:30|24947|24838|24953|24860|24953|24860|24947|24838|100
1638976780000|2021-12-08 15:19:40||24861||24908||24908||24860|2030
1638976790000|2021-12-08 15:19:50||24909||24887||24909||24863|1000
1638976800000|2021-12-08 15:20:00||24888||24888||24889||24887|1060
1638976810000|2021-12-08 15:20:10|24965|24900|24976|24909|24976|24932|24965|24900|750
1638976820000|2021-12-08 15:20:20|24979|24910|25092|24968|25092|24969|24979|24910|600
1638976850000|2021-12-08 15:20:50|25087|24970|25084|24970|25087|24971|25084|24969|200
1638976860000|2021-12-08 15:21:00|25090|24971|25092|24995|25093|25049|25089|24970|952
1638976870000|2021-12-08 15:21:10|25093|24996|25150|25056|25150|25061|25093|24996|400
1638976880000|2021-12-08 15:21:20||25061||25056||25061||25056|0
1638976900000|2021-12-08 15:21:40||25060||25060||25060||25060|234
1638976910000|2021-12-08 15:21:50|25149|25056|25109|24945|25149|25056|25109|24942|300
1638976920000|2021-12-08 15:22:00|25108|24948|25103|24949|25108|24949|25103|24948|0
1638976930000|2021-12-08 15:22:10|25050|24907|25050|24933|25050|24933|25047|24907|100
1638976950000|2021-12-08 15:22:30|25048|24934|25050|24934|25050|24934|25048|24934|0
1638976960000|2021-12-08 15:22:40|25048|24935|25000|24934|25048|24936|25000|24934|300
1638976970000|2021-12-08 15:22:50|25001|24935|25001|24934|25001|24950|25001|24934|400
1638976980000|2021-12-08 15:23:00|24990|24935|25050|24987|25050|24987|24990|24935|500
1638976990000|2021-12-08 15:23:10|25030|24969|25019|24967|25030|24969|25019|24967|500
1638977000000|2021-12-08 15:23:20|25009|24924|25030|24927|25030|24928|25009|24924|1006
1638977010000|2021-12-08 15:23:30|25050|24930|25000|24930|25050|24930|25000|24930|319
1638977020000|2021-12-08 15:23:40|25045|24931|25050|24969|25050|24969|25044|24931|100
1638977030000|2021-12-08 15:23:50|25030|24967|25028|24910|25030|24967|25028|24910|127
1638977040000|2021-12-08 15:24:00|25029|24912|25030|24925|25030|24925|25029|24912|100
1638977050000|2021-12-08 15:24:10||24940||24940||24940||24940|0
1638977060000|2021-12-08 15:24:20||24971||24971||24971||24971|0
1638977070000|2021-12-08 15:24:30||24972||24972||24972||24972|0
1638977080000|2021-12-08 15:24:40|25029|24971|25030|24927|25030|24971|25029|24927|0
1638977090000|2021-12-08 15:24:50|25000|24941|25000|24941|25000|24941|25000|24941|100
1638977100000|2021-12-08 15:25:00|24999|24926|25000|24926|25000|24927|24999|24926|0
1638977120000|2021-12-08 15:25:20|||||||||300
1638977150000|2021-12-08 15:25:50|24999|24923|25000|24926|25000|24926|24999|24922|300
1638977160000|2021-12-08 15:26:00||24927||24922||24927||24922|0
1638977170000|2021-12-08 15:26:10||24926||24922||24926||24922|100
1638977180000|2021-12-08 15:26:20||24926||24926||24926||24926|0
1638977190000|2021-12-08 15:26:30|25001|24927|25030|24927|25030|24965|25001|24927|400
1638977200000|2021-12-08 15:26:40|25010|24928|25010|24943|25010|24944|25010|24928|0
1638977230000|2021-12-08 15:27:10|25009||25010||25010||25009||200
1638977240000|2021-12-08 15:27:20|25009|24928|25010|24940|25010|24940|25009|24928|200
1638977250000|2021-12-08 15:27:30||24942||24958||24976||24942|700
1638977290000|2021-12-08 15:28:10|25009|24957|25009|24928|25009|24957|25009|24928|200
1638977300000|2021-12-08 15:28:20|24984|24929|24989|24929|24989|24929|24984|24929|800
1638977310000|2021-12-08 15:28:30|24984||24984||24984||24984||200
1638977320000|2021-12-08 15:28:40|24989||24989||24989||24989||0
1638977330000|2021-12-08 15:28:50|24988|24928|24983|24901|24988|24928|24956|24901|800
1638977340000|2021-12-08 15:29:00|24982|24902|24983|24885|24983|24902|24968|24885|7666
1638977350000|2021-12-08 15:29:10|24982||24975||24982||24975||300
1638977360000|2021-12-08 15:29:20|24974||24974||24974||24974||100
1638977370000|2021-12-08 15:29:30|24973|24886|24972|24885|24973|24886|24972|24885|300
1638977380000|2021-12-08 15:29:40|24971||24971||24971||24971||600
1638977390000|2021-12-08 15:29:50|24970|24840|24876|24755|24970|24840|24876|24754|200
1638977400000|2021-12-08 15:30:00|24861|24759|24885|24799|24885|24801|24861|24759|500
1638977410000|2021-12-08 15:30:10|24886|24800|24886|24804|24886|24804|24886|24800|700
1638977420000|2021-12-08 15:30:20|24887|24812|24887|24813|24887|24845|24886|24812|600
1638977430000|2021-12-08 15:30:30|24886|24804|24849|24804|24886|24804|24849|24804|300
1638977440000|2021-12-08 15:30:40|24848|24799|24848|24758|24848|24799|24848|24758|0
1638977450000|2021-12-08 15:30:50||24759||24759||24759||24759|0
1638977460000|2021-12-08 15:31:00|24854|24770|24887|24826|24887|24826|24854|24770|300
1638977470000|2021-12-08 15:31:10|24892|24827|24915|24837|24915|24867|24892|24827|700
1638977480000|2021-12-08 15:31:20||24827||24827||24827||24827|0
1638977490000|2021-12-08 15:31:30||24828||24830||24830||24828|0
1638977500000|2021-12-08 15:31:40||24829||24832||24832||24829|0
1638977510000|2021-12-08 15:31:50||24834||24835||24836||24834|0
1638977520000|2021-12-08 15:32:00||24837||24837||24838||24837|0
1638977530000|2021-12-08 15:32:10||24834||24829||24834||24827|0
1638977540000|2021-12-08 15:32:20||24827||24828||24829||24827|0
1638977550000|2021-12-08 15:32:30||24830||24834||24835||24830|0
1638977560000|2021-12-08 15:32:40|24914|24835|24915|24838|24915|24839|24914|24834|100
1638977570000|2021-12-08 15:32:50||24839||24839||24839||24839|0
1638977590000|2021-12-08 15:33:10|24921|24845|24975|24885|24975|24885|24921|24845|563
1638977600000|2021-12-08 15:33:20|25004|24886|25050|24951|25050|24951|25003|24886|0
1638977610000|2021-12-08 15:33:30||24959||24972||24972||24959|882
1638977620000|2021-12-08 15:33:40|25073|24973|25073|24973|25073|24973|25073|24973|0
1638977630000|2021-12-08 15:33:50|25077|24976|25076|24977|25077|24977|25076|24976|0
1638977640000|2021-12-08 15:34:00|25077|24979|25075|24983|25077|24983|25075|24979|0
1638977650000|2021-12-08 15:34:10|25077|24984|25077|24997|25077|24997|25076|24984|0
1638977660000|2021-12-08 15:34:20|25075||25075||25075||25075||0
1638977670000|2021-12-08 15:34:30|25074||25075||25075||25074||0
1638977690000|2021-12-08 15:34:50||24998||24998||24998||24998|100
1638977700000|2021-12-08 15:35:00|25074|24999|25027|24932|25074|24999|25027|24932|300
1638977710000|2021-12-08 15:35:10|25026|24902|25012|24887|25026|24902|24995|24887|200
1638977720000|2021-12-08 15:35:20|25011||25010||25011||25010||0
1638977730000|2021-12-08 15:35:30|24983|24886|24961|24886|24983|24886|24961|24886|100
1638977750000|2021-12-08 15:35:50|24975|24887|25011|24928|25011|24928|24975|24887|300
1638977760000|2021-12-08 15:36:00||24929||24929||24929||24929|100
1638977780000|2021-12-08 15:36:20||24930||24930||24930||24930|200
1638977790000|2021-12-08 15:36:30||24931||24938||24938||24931|100
1638977800000|2021-12-08 15:36:40|25000|24939|25011|24970|25011|24970|25000|24939|100
1638977810000|2021-12-08 15:36:50|25012|24991|25124|25000|25124|25000|25012|24991|300
1638977820000|2021-12-08 15:37:00|25123|25002|25122|25015|25123|25015|25122|25002|100
1638977830000|2021-12-08 15:37:10||25024||25025||25025||25024|100
1638977840000|2021-12-08 15:37:20|25121|25027|25100|25029|25122|25029|25100|25027|0
1638977860000|2021-12-08 15:37:40|||||||||100
1638977870000|2021-12-08 15:37:50|25099|25028|25100|25024|25100|25029|25070|25024|300
1638977880000|2021-12-08 15:38:00|25099|24998|25092|25002|25099|25002|25070|24964|730
1638977890000|2021-12-08 15:38:10|25091||25039||25091||25039||0
1638977900000|2021-12-08 15:38:20|25029|24971|25008|24903|25030|24971|24982|24901|300
1638977910000|2021-12-08 15:38:30|25007|24904|25006|24904|25007|24904|25006|24904|100
1638977920000|2021-12-08 15:38:40|25005|24901|25001|24898|25005|24918|25000|24898|0
1638977930000|2021-12-08 15:38:50|25000||24961||25000||24961||0
1638977940000|2021-12-08 15:39:00||24891||24863||24891||24863|100
1638977950000|2021-12-08 15:39:10|24966|24864|25001|24893|25001|24910|24966|24864|400
1638977960000|2021-12-08 15:39:20|25000|24896|24998|24900|25000|24900|24998|24896|100
1638977970000|2021-12-08 15:39:30|25001|24897|25001|24908|25001|24910|25001|24897|0
1638977980000|2021-12-08 15:39:40||24909||24922||24922||24909|0
1638978000000|2021-12-08 15:40:00||24910||24913||24913||24910|300
1638978010000|2021-12-08 15:40:10||24921||24923||24923||24921|200
1638978020000|2021-12-08 15:40:20|25000|24924|25000|24927|25000|24971|25000|24924|300
1638978030000|2021-12-08 15:40:30|25001||25001||25001||25001||0
1638978060000|2021-12-08 15:41:00|25000||25001||25001||25000||0
1638978070000|2021-12-08 15:41:10|25006|24928|25039|25003|25039|25004|25006|24928|800
1638978080000|2021-12-08 15:41:20|||||||||100
1638978090000|2021-12-08 15:41:30|25038|24973|25039|24956|25039|24973|25038|24956|100
1638978110000|2021-12-08 15:41:50|25038|24957|25038|24944|25039|24957|25038|24943|0
1638978120000|2021-12-08 15:42:00|||||||||100
1638978130000|2021-12-08 15:42:10|25037||25037||25037||25037||0
1638978140000|2021-12-08 15:42:20|25036|24945|25037|24945|25037|24945|25034|24945|0
1638978150000|2021-12-08 15:42:30|25038|24946|25036|24946|25038|24946|25036|24946|0
1638978160000|2021-12-08 15:42:40|25037||25036||25038||25036||0
1638978170000|2021-12-08 15:42:50|25035|24947|25031|24913|25035|24947|25031|24913|100
1638978180000|2021-12-08 15:43:00|25030|24914|25019|24909|25030|24914|25019|24909|100
1638978190000|2021-12-08 15:43:10|25018|24910|25018|24910|25018|24910|25018|24910|0
1638978210000|2021-12-08 15:43:30|24994|24909|24976|24890|24994|24910|24976|24890|0
1638978220000|2021-12-08 15:43:40||24889||24895||24895||24889|0
1638978230000|2021-12-08 15:43:50||24900||24895||24900||24895|0
1638978240000|2021-12-08 15:44:00||24896||24896||24896||24896|200
1638978250000|2021-12-08 15:44:10|24966|24900|24966|24900|24966|24900|24966|24900|0
1638978260000|2021-12-08 15:44:20|24963|24896|24933|24861|24963|24896|24933|24861|491
1638978270000|2021-12-08 15:44:30|24932||24932||24932||24932||0
1638978280000|2021-12-08 15:44:40|24933|24866|24976|24882|24976|24897|24933|24866|300
1638978290000|2021-12-08 15:44:50||24883||24883||24883||24883|0
1638978300000|2021-12-08 15:45:00|24981|24881|25023|24930|25023|24930|24981|24881|405
1638978320000|2021-12-08 15:45:20|25013|24931|25000|24939|25023|24939|25000|24930|600
1638978330000|2021-12-08 15:45:30|25023|24950|25087|24949|25098|24967|25014|24948|100
1638978340000|2021-12-08 15:45:40|25019|24954|25088|24988|25095|24988|25019|24954|0
1638978350000|2021-12-08 15:45:50|25064||25063||25064||25063||0
1638978360000|2021-12-08 15:46:00|25062|24989|25062|24989|25062|24989|25062|24989|0
1638978370000|2021-12-08 15:46:10|25064|24990|25064|24990|25064|24990|25064|24990|0
1638978380000|2021-12-08 15:46:20|25062|24991|25062|24990|25088|25002|25062|24990|0
1638978390000|2021-12-08 15:46:30|25061|24974|25031|24950|25061|24974|25030|24950|700
1638978400000|2021-12-08 15:46:40|25003||25008||25008||25003||0
1638978410000|2021-12-08 15:46:50|25003||25003||25003||25003||0
1638978420000|2021-12-08 15:47:00|25008||25008||25008||25008||0
1638978430000|2021-12-08 15:47:10|25003||25003||25003||25003||100
1638978440000|2021-12-08 15:47:20|||||||||143
1638978450000|2021-12-08 15:47:30|25002|24920|24971|24900|25002|24920|24971|24900|300
1638978460000|2021-12-08 15:47:40|24946|24901|25001|24919|25001|24921|24946|24901|0
1638978480000|2021-12-08 15:48:00|25000||24989||25000||24989||0
1638978490000|2021-12-08 15:48:10|24988|24901|24988|24902|24988|24902|24988|24901|0
1638978500000|2021-12-08 15:48:20|24989||24989||24989||24989||0
1638978510000|2021-12-08 15:48:30|24988||24988||24988||24988||100
1638978520000|2021-12-08 15:48:40|24987|24903|25092|25003|25092|25003|24987|24902|1300
1638978540000|2021-12-08 15:49:00|25088|25001|25084|25001|25088|25001|25084|25001|0
1638978550000|2021-12-08 15:49:10|25082||25079||25084||25079||0
1638978560000|2021-12-08 15:49:20|25078|25002|25072|24973|25078|25002|25062|24973|0
1638978570000|2021-12-08 15:49:30|25071|24974|25084|24974|25084|24974|25068|24974|0
1638978580000|2021-12-08 15:49:40|25083|24973|25084|24988|25084|24988|25083|24973|0
1638978590000|2021-12-08 15:49:50|25088|24989|25107|24956|25178|25067|25088|24956|100
1638978600000|2021-12-08 15:50:00|25106|24960|25106|24970|25106|24970|25106|24960|0
1638978610000|2021-12-08 15:50:10|25105|24971|25102|24972|25105|24972|25102|24971|0
1638978620000|2021-12-08 15:50:20|25101|24967|25047|24967|25101|24967|25047|24967|0
1638978640000|2021-12-08 15:50:40|25030|24968|25030|24967|25030|24968|25030|24967|0
1638978650000|2021-12-08 15:50:50|25029|24973|25105|25024|25105|25035|25029|24967|1200
1638978660000|2021-12-08 15:51:00|25104|25021|25098|25007|25104|25021|25098|25006|0
1638978670000|2021-12-08 15:51:10|25103|25008|25080|25007|25103|25010|25080|25007|100
1638978700000|2021-12-08 15:51:40|25079|25006|25080|25000|25080|25006|25065|25000|800
1638978710000|2021-12-08 15:51:50|25079||25076||25080||25063||1267
1638978720000|2021-12-08 15:52:00|25079||25079||25079||25079||0
1638978730000|2021-12-08 15:52:10|25078|25025|25079|25025|25079|25025|25078|25025|0
1638978760000|2021-12-08 15:52:40||25026||25028||25028||25026|0
1638978770000|2021-12-08 15:52:50||25029||25000||25043||25000|0
1638978780000|2021-12-08 15:53:00||25011||25001||25011||25000|0
1638978790000|2021-12-08 15:53:10|25102|25002|25105|25080|25105|25080|25102|25001|200
1638978800000|2021-12-08 15:53:20|25130|25079|25181|25092|25181|25092|25130|25079|300
1638978810000|2021-12-08 15:53:30|25180|25093|25181|25085|25181|25094|25180|25079|0
1638978820000|2021-12-08 15:53:40||25086||25090||25090||25086|0
1638978830000|2021-12-08 15:53:50||25091||25087||25091||25085|0
1638978840000|2021-12-08 15:54:00|25180||25180||25180||25180||0
1638978850000|2021-12-08 15:54:10|25179|25089|25175|25085|25179|25091|25175|25079|0
1638978860000|2021-12-08 15:54:20|25179|25087|25179|25087|25179|25087|25179|25087|0
1638978870000|2021-12-08 15:54:30|25178||25178||25178||25178||0
1638978880000|2021-12-08 15:54:40|25177||25177||25177||25177||0
1638978890000|2021-12-08 15:54:50|25179|25088|25230|25151|25230|25153|25179|25088|484
1638978900000|2021-12-08 15:55:00|25229|25160|25199|25151|25230|25160|25179|25144|200
1638978910000|2021-12-08 15:55:10|25200||25200||25200||25200||0
1638978940000|2021-12-08 15:55:40||25152||25151||25152||25151|0
1638978950000|2021-12-08 15:55:50||25152||25152||25152||25152|0
1638978960000|2021-12-08 15:56:00||25151||25152||25152||25151|0
1638978970000|2021-12-08 15:56:10||25151||25151||25151||25151|0
1638978980000|2021-12-08 15:56:20|25198||25186||25198||25186||200
1638978990000|2021-12-08 15:56:30|25185|25144|25165|25087|25185|25144|25165|25087|341
1638979000000|2021-12-08 15:56:40|25166|25088|25170|25089|25170|25090|25166|25088|0
1638979010000|2021-12-08 15:56:50||25090||25090||25090||25090|0
1638979020000|2021-12-08 15:57:00||25092||25092||25092||25092|0
1638979040000|2021-12-08 15:57:20|||||||||200
1638979060000|2021-12-08 15:57:40|25163|25089|25162|25095|25163|25095|25160|25089|0
1638979080000|2021-12-08 15:58:00|25161||25158||25161||25158||0
1638979090000|2021-12-08 15:58:10|25157||25157||25157||25157||0
1638979100000|2021-12-08 15:58:20|||||||||100
1638979110000|2021-12-08 15:58:30|25156|25111|25134|25042|25156|25111|25124|25038|400
1638979120000|2021-12-08 15:58:40|25133|25045|25133|25066|25133|25076|25120|25045|448
1638979130000|2021-12-08 15:58:50||25067||25067||25067||25067|0
1638979140000|2021-12-08 15:59:00||25064||25064||25064||25064|0
1638979150000|2021-12-08 15:59:10|25132|25066|25133|25064|25133|25066|25132|25064|0
1638979160000|2021-12-08 15:59:20||25060||25060||25060||25060|0
1638979170000|2021-12-08 15:59:30|25132|25066|25132|25048|25132|25066|25132|25048|100
1638979180000|2021-12-08 15:59:40|25129|25037|25086|25001|25129|25037|25086|25000|100
1638979190000|2021-12-08 15:59:50|25056|25002|25087|25003|25087|25030|25056|25002|200
1638979200000|2021-12-08 16:00:00|25090|25004|25199|25081|25199|25091|25090|25004|500
1638979210000|2021-12-08 16:00:10|25200|25082|25198|25107|25227|25116|25198|25082|0
1638979220000|2021-12-08 16:00:20|25200|25108|25198|25108|25200|25108|25198|25108|0
1638979230000|2021-12-08 16:00:30|25200|25107|25197|25107|25200|25107|25197|25107|100
1638979250000|2021-12-08 16:00:50|25202|25108|25200|25109|25202|25109|25200|25108|0
1638979260000|2021-12-08 16:01:00|25202||25197||25202||25197||0
1638979270000|2021-12-08 16:01:10|25198||25197||25198||25196||0
1638979290000|2021-12-08 16:01:30|25196|25110|25207|25143|25207|25143|25196|25110|300
1638979300000|2021-12-08 16:01:40||25149||25149||25149||25149|0
1638979310000|2021-12-08 16:01:50||25150||25147||25150||25144|0
1638979330000|2021-12-08 16:02:10|25172|25152|25172|25152|25172|25152|25172|25152|0
1638979340000|2021-12-08 16:02:20|25177||25207||25207||25177||100
1638979360000|2021-12-08 16:02:40|25199||25207||25207||25198||0
1638979390000|2021-12-08 16:03:10|25189|25147|25189|25108|25189|25147|25189|25108|100
1638979400000|2021-12-08 16:03:20|25194|25109|25207|25138|25231|25176|25194|25109|300
1638979410000|2021-12-08 16:03:30|25231||25207||25231||25207||200
1638979420000|2021-12-08 16:03:40|25205|25139|25205|25106|25205|25139|25205|25106|157
1638979430000|2021-12-08 16:03:50||25107||25107||25107||25107|0
1638979440000|2021-12-08 16:04:00||25118||25121||25121||25118|0
1638979450000|2021-12-08 16:04:10||25122||25122||25122||25122|100
1638979460000|2021-12-08 16:04:20||25123||25123||25123||25123|100
1638979470000|2021-12-08 16:04:30||25124||25124||25124||25124|0
1638979480000|2021-12-08 16:04:40|25202|25123|25198|25103|25202|25123|25198|25103|400
1638979490000|2021-12-08 16:04:50|25196||25193||25196||25193||0
1638979500000|2021-12-08 16:05:00|25187|25123|25205|25156|25205|25157|25187|25123|700
1638979510000|2021-12-08 16:05:10||25157||25157||25157||25156|0
1638979520000|2021-12-08 16:05:20|25207|25156|25228|25157|25234|25181|25207|25156|500
1638979540000|2021-12-08 16:05:40|25227|25158|25228|25157|25228|25158|25227|25157|1500
1638979560000|2021-12-08 16:06:00|25226||25228||25228||25226||0
1638979570000|2021-12-08 16:06:10|25223||25221||25223||25221||100
1638979590000|2021-12-08 16:06:30|25214|25136|25175|25123|25214|25136|25175|25123|100
1638979600000|2021-12-08 16:06:40|25174|25124|25222|25124|25222|25124|25158|25124|500
1638979610000|2021-12-08 16:06:50|25221|25126|25221|25126|25221|25126|25221|25126|0
1638979630000|2021-12-08 16:07:10|25220||25220||25220||25220||0
1638979640000|2021-12-08 16:07:20|25217|25127|25216|25126|25217|25127|25216|25126|0
1638979650000|2021-12-08 16:07:30||25124||25126||25126||25124|0
1638979660000|2021-12-08 16:07:40|25215|25124|25214|25124|25215|25126|25214|25124|0
1638979670000|2021-12-08 16:07:50||25126||25126||25126||25124|0
1638979680000|2021-12-08 16:08:00|25213|25124|25213|25126|25213|25126|25213|25124|0
1638979690000|2021-12-08 16:08:10|25212|25124|25210|25126|25212|25126|25210|25124|257
1638979700000|2021-12-08 16:08:20|25209|25124|25203|25125|25209|25125|25203|25124|430
1638979710000|2021-12-08 16:08:30|25202|25126|25196|25128|25206|25128|25195|25125|0
1638979720000|2021-12-08 16:08:40|25195|25123|25196|25123|25196|25128|25195|25123|0
1638979730000|2021-12-08 16:08:50|25191|25128|25191|25129|25191|25130|25191|25128|100
1638979740000|2021-12-08 16:09:00|25196|25130|25214|25160|25214|25175|25196|25130|100
1638979750000|2021-12-08 16:09:10||25163||25163||25163||25163|0
1638979760000|2021-12-08 16:09:20|25221|25175|25221|25166|25221|25175|25221|25164|200
1638979770000|2021-12-08 16:09:30|25220|25165|25209|25165|25220|25166|25209|25165|1362
1638979780000|2021-12-08 16:09:40|25221|25177|25343|25278|25343|25278|25221|25177|2669
1638979790000|2021-12-08 16:09:50|25342|25280|25343|25280|25343|25280|25342|25280|100
1638979800000|2021-12-08 16:10:00|25342||25343||25343||25342||0
1638979810000|2021-12-08 16:10:10|25326|25281|25352|25286|25352|25304|25326|25281|200
1638979820000|2021-12-08 16:10:20|25374|25301|25431|25343|25431|25374|25373|25301|100
1638979830000|2021-12-08 16:10:30||25352||25350||25365||25350|0
1638979840000|2021-12-08 16:10:40|25430|25352|25389|25299|25431|25365|25389|25297|200
1638979860000|2021-12-08 16:11:00||25300||25300||25300||25300|0
1638979870000|2021-12-08 16:11:10||25302||25304||25304||25302|0
1638979880000|2021-12-08 16:11:20||25299||25299||25299||25299|100
1638979890000|2021-12-08 16:11:30|25388|25313|25382|25294|25389|25313|25351|25282|0
1638979900000|2021-12-08 16:11:40|25381|25299|25326|25279|25381|25299|25326|25279|0
1638979910000|2021-12-08 16:11:50|25325||25325||25325||25325||0
1638979920000|2021-12-08 16:12:00|25326||25326||25326||25326||100
1638979930000|2021-12-08 16:12:10|||||||||100
1638979940000|2021-12-08 16:12:20|25348|25281|25362|25280|25362|25281|25348|25280|0
1638979950000|2021-12-08 16:12:30|25367|25282|25371|25281|25372|25282|25366|25281|0
1638979960000|2021-12-08 16:12:40|25370|25280|25370|25283|25370|25283|25370|25280|0
1638979970000|2021-12-08 16:12:50|25358|25284|25370|25286|25370|25286|25358|25283|0
1638979980000|2021-12-08 16:13:00|25359|25279|25350|25285|25359|25286|25350|25279|100
1638979990000|2021-12-08 16:13:10|25349|25282|25348|25280|25349|25282|25348|25279|0
1638980010000|2021-12-08 16:13:30|25350|25282|25347|25279|25350|25282|25347|25279|0
1638980020000|2021-12-08 16:13:40|25344||25347||25347||25344||0
1638980030000|2021-12-08 16:13:50|25346|25280|25347|25279|25347|25280|25346|25279|0
1638980050000|2021-12-08 16:14:10|25369|25280|25370|25287|25370|25314|25368|25280|300
1638980070000|2021-12-08 16:14:30|25369||25347||25369||25347||0
1638980080000|2021-12-08 16:14:40|25346|25288|25347|25279|25347|25288|25320|25279|300
1638980100000|2021-12-08 16:15:00|25346|25277|25344|25274|25346|25277|25344|25274|100
1638980110000|2021-12-08 16:15:10|25343|25277|25343|25274|25343|25277|25343|25274|0
1638980120000|2021-12-08 16:15:20|25340||25340||25340||25340||0
1638980130000|2021-12-08 16:15:30|||||||||100
1638980140000|2021-12-08 16:15:40|25339||25340||25340||25339||0
1638980160000|2021-12-08 16:16:00|25308|25253|25291|25226|25308|25253|25291|25226|200
1638980170000|2021-12-08 16:16:10|25290||25290||25290||25290||300
1638980180000|2021-12-08 16:16:20|25289|25227|25291|25226|25291|25249|25288|25226|400
1638980190000|2021-12-08 16:16:30|25296|25227|25370|25285|25371|25285|25296|25227|500
1638980200000|2021-12-08 16:16:40|25350|25286|25350|25286|25350|25286|25349|25286|200
1638980210000|2021-12-08 16:16:50||25294||25295||25295||25294|100
1638980220000|2021-12-08 16:17:00|25352|25289|25355|25289|25369|25289|25352|25289|0
1638980230000|2021-12-08 16:17:10|25370|25281|25363|25292|25387|25322|25363|25281|300
1638980240000|2021-12-08 16:17:20|25370|25315|25370|25318|25370|25324|25370|25315|0
1638980250000|2021-12-08 16:17:30||25294||25295||25295||25294|0
1638980260000|2021-12-08 16:17:40|25369|25304|25370|25318|25370|25324|25369|25304|0
1638980270000|2021-12-08 16:17:50|||||||||100
1638980280000|2021-12-08 16:18:00||25324||25324||25324||25324|0
1638980300000|2021-12-08 16:18:20|25369|25325|25500|25447|25500|25447|25369|25325|4001
1638980310000|2021-12-08 16:18:30|25513|25448|25553|25450|25574|25509|25511|25448|1900
1638980320000|2021-12-08 16:18:40|25552|25444|25547|25450|25552|25450|25547|25419|150
1638980330000|2021-12-08 16:18:50|25545||25519||25545||25519||0
1638980340000|2021-12-08 16:19:00|||||||||100
1638980360000|2021-12-08 16:19:20|25538|25451|25571|25458|25571|25458|25538|25450|500
1638980370000|2021-12-08 16:19:30|25570|25460|25586|25470|25588|25470|25562|25460|400
1638980380000|2021-12-08 16:19:40|25585|25472|25584|25473|25585|25473|25584|25472|0
1638980390000|2021-12-08 16:19:50|25583|25475|25583|25500|25583|25501|25564|25475|1100
1638980400000|2021-12-08 16:20:00|25582|25471|25542|25455|25582|25471|25508|25454|900
1638980410000|2021-12-08 16:20:10|25541|25454|25538|25454|25541|25455|25519|25454|100
1638980420000|2021-12-08 16:20:20|25519||25519||25519||25519||100
1638980430000|2021-12-08 16:20:30|25500|25455|25500|25454|25500|25455|25500|25454|300
1638980440000|2021-12-08 16:20:40|25505|25455|25600|25501|25615|25513|25505|25455|537
1638980450000|2021-12-08 16:20:50|25598|25502|25598|25503|25598|25503|25598|25502|0
1638980460000|2021-12-08 16:21:00||25504||25504||25504||25504|0
1638980470000|2021-12-08 16:21:10||25506||25506||25506||25506|0
1638980490000|2021-12-08 16:21:30|25596|25507|25578|25503|25596|25507|25578|25503|100
1638980500000|2021-12-08 16:21:40||25500||25500||25500||25500|0
1638980510000|2021-12-08 16:21:50|25577||25576||25577||25576||0
1638980520000|2021-12-08 16:22:00|25575||25576||25576||25575||700
1638980530000|2021-12-08 16:22:10||25501||25501||25501||25501|0
1638980540000|2021-12-08 16:22:20||25500||25500||25500||25500|0
1638980550000|2021-12-08 16:22:30|||||||||100
1638980560000|2021-12-08 16:22:40|25575|25505|25522|25457|25575|25526|25522|25457|500
1638980570000|2021-12-08 16:22:50|25527|25501|25575|25523|25575|25523|25527|25501|500
1638980580000|2021-12-08 16:23:00|25574||25575||25575||25574||200
1638980590000|2021-12-08 16:23:10|25550|25522|25550|25477|25550|25523|25548|25477|300
1638980610000|2021-12-08 16:23:30|25549|25478|25547|25475|25549|25478|25547|25472|0
1638980620000|2021-12-08 16:23:40||25480||25481||25481||25480|0
1638980640000|2021-12-08 16:24:00||25480||25480||25480||25480|0
1638980650000|2021-12-08 16:24:10|25546|25475|25545|25475|25546|25475|25545|25475|0
1638980660000|2021-12-08 16:24:20|25544||25544||25544||25544||0
1638980670000|2021-12-08 16:24:30|25543||25543||25543||25543||0
1638980680000|2021-12-08 16:24:40|25528|25472|25528|25472|25528|25472|25527|25472|200
1638980690000|2021-12-08 16:24:50|25527|25473|25527|25472|25527|25473|25527|25472|0
1638980700000|2021-12-08 16:25:00||25473||25472||25473||25472|100
1638980710000|2021-12-08 16:25:10|25526|25442|25499|25413|25526|25442|25499|25413|0
1638980720000|2021-12-08 16:25:20|25496|25394|25492|25393|25496|25394|25492|25392|100
1638980730000|2021-12-08 16:25:30|25491|25394|25486|25394|25491|25394|25486|25394|0
1638980740000|2021-12-08 16:25:40|25485|25399|25485|25393|25485|25399|25485|25392|0
1638980750000|2021-12-08 16:25:50|25483|25414|25481|25394|25483|25414|25481|25394|0
1638980760000|2021-12-08 16:26:00|25479||25479||25479||25479||0
1638980770000|2021-12-08 16:26:10|25477|25413|25477|25413|25477|25413|25477|25413|0
1638980780000|2021-12-08 16:26:20|25500|25414|25500|25436|25500|25446|25500|25414|300
1638980790000|2021-12-08 16:26:30|25499|25415|25499|25393|25499|25417|25499|25392|100
1638980810000|2021-12-08 16:26:50|25498|25394|25499|25365|25499|25394|25498|25365|200
1638980820000|2021-12-08 16:27:00|25456|25366|25456|25366|25456|25366|25456|25366|100
1638980830000|2021-12-08 16:27:10||25370||25370||25370||25370|0
1638980840000|2021-12-08 16:27:20|25455|25371|25455|25374|25455|25374|25452|25371|100
1638980850000|2021-12-08 16:27:30|25451|25372|25455|25372|25455|25374|25451|25371|0
1638980860000|2021-12-08 16:27:40||25371||25380||25380||25371|0
1638980870000|2021-12-08 16:27:50||25381||25381||25381||25381|0
1638980880000|2021-12-08 16:28:00||25380||25382||25382||25380|0
1638980900000|2021-12-08 16:28:20||25383||25382||25383||25382|0
1638980910000|2021-12-08 16:28:30||25383||25381||25383||25381|0
1638980920000|2021-12-08 16:28:40|25456|25382|25498|25420|25499|25420|25456|25382|900
1638980930000|2021-12-08 16:28:50|25497||25498||25498||25497||0
1638980940000|2021-12-08 16:29:00|25497|25421|25498|25421|25498|25421|25497|25421|0
1638980950000|2021-12-08 16:29:10|25497|25422|25496|25422|25497|25422|25496|25422|0
1638980960000|2021-12-08 16:29:20|25495|25404|25384|25314|25495|25404|25384|25313|300
1638980970000|2021-12-08 16:29:30|25383|25307|25383|25307|25383|25307|25383|25307|100
1638980980000|2021-12-08 16:29:40||25313||25307||25313||25307|0
1638980990000|2021-12-08 16:29:50||25308||25308||25308||25308|0
1638981000000|2021-12-08 16:30:00||25309||25308||25309||25308|100
1638981020000|2021-12-08 16:30:20||25309||25308||25309||25308|0
1638981060000|2021-12-08 16:31:00||25313||25313||25313||25313|100
1638981070000|2021-12-08 16:31:10|25382||25383||25383||25382||0
1638981080000|2021-12-08 16:31:20|25382|25314|25380|25319|25382|25320|25328|25313|900
1638981090000|2021-12-08 16:31:30||25318||25310||25318||25309|100
1638981100000|2021-12-08 16:31:40|25377|25311|25382|25286|25382|25335|25377|25286|100
1638981110000|2021-12-08 16:31:50|25359|25291|25341|25284|25359|25291|25341|25284|0
1638981120000|2021-12-08 16:32:00|25346||25345||25346||25345||0
1638981130000|2021-12-08 16:32:10|25346|25283|25346|25283|25346|25283|25345|25283|100
1638981140000|2021-12-08 16:32:20||25284||25284||25284||25284|0
1638981150000|2021-12-08 16:32:30||25291||25286||25291||25286|300
1638981160000|2021-12-08 16:32:40|25327|25287|25327|25286|25327|25287|25327|25286|0
1638981170000|2021-12-08 16:32:50|25332|25287|25342|25293|25342|25293|25332|25286|0
1638981180000|2021-12-08 16:33:00||25289||25293||25293||25289|0
1638981190000|2021-12-08 16:33:10|||||||||100
1638981200000|2021-12-08 16:33:20|25373|25294|25379|25297|25383|25318|25373|25294|500
1638981210000|2021-12-08 16:33:30|25383|25298|25382|25299|25383|25301|25378|25297|400
1638981220000|2021-12-08 16:33:40|25383|25300|25394|25301|25411|25345|25383|25300|200
1638981230000|2021-12-08 16:33:50|25393|25302|25381|25305|25393|25305|25381|25302|100
1638981240000|2021-12-08 16:34:00|25383||25379||25383||25379||0
1638981250000|2021-12-08 16:34:10|25378||25376||25378||25376||0
1638981270000|2021-12-08 16:34:30|25375|25306|25388|25307|25388|25307|25375|25305|0
1638981280000|2021-12-08 16:34:40|25387|25308|25388|25312|25388|25312|25387|25308|0
1638981290000|2021-12-08 16:34:50|25393|25311|25394|25317|25394|25317|25393|25311|0
1638981300000|2021-12-08 16:35:00||25318||25318||25318||25318|0
1638981310000|2021-12-08 16:35:10||25319||25319||25319||25319|0
1638981320000|2021-12-08 16:35:20||25320||25320||25320||25320|0
1638981330000|2021-12-08 16:35:30|25396|25326|25493|25396|25493|25396|25394|25326|576
1638981340000|2021-12-08 16:35:40||25398||25398||25398||25398|0
1638981350000|2021-12-08 16:35:50||25399||25399||25399||25399|0
1638981370000|2021-12-08 16:36:10|25492|25400|25491|25400|25492|25400|25491|25400|0
1638981380000|2021-12-08 16:36:20|25490|25402|25491|25399|25491|25402|25490|25399|0
1638981390000|2021-12-08 16:36:30|25490|25400|25489|25400|25490|25402|25489|25400|100
1638981420000|2021-12-08 16:37:00|25488|25401|25444|25370|25489|25402|25421|25351|3400
1638981430000|2021-12-08 16:37:10||25374||25374||25374||25374|0
1638981450000|2021-12-08 16:37:30||25375||25374||25375||25374|100
1638981460000|2021-12-08 16:37:40||25375||25374||25375||25374|0
1638981480000|2021-12-08 16:38:00|25443||25443||25443||25443||200
1638981510000|2021-12-08 16:38:30||25375||25374||25375||25374|100
1638981530000|2021-12-08 16:38:50|25440|25375|25439|25374|25440|25375|25439|25374|0
1638981540000|2021-12-08 16:39:00|25438|25346|25386|25307|25438|25346|25381|25302|300
1638981550000|2021-12-08 16:39:10|25385|25306|25351|25306|25385|25306|25351|25306|100
1638981560000|2021-12-08 16:39:20||25305||25305||25305||25305|0
1638981570000|2021-12-08 16:39:30|25334|25303|25319|25270|25334|25303|25319|25270|200
1638981580000|2021-12-08 16:39:40|25318|25283|25319|25283|25319|25283|25318|25283|0
1638981590000|2021-12-08 16:39:50|25318|25286|25360|25295|25360|25323|25318|25286|426
1638981600000|2021-12-08 16:40:00||25293||25293||25293||25293|0
1638981610000|2021-12-08 16:40:10||25294||25293||25294||25292|0
1638981620000|2021-12-08 16:40:20|25334|25292|25334|25292|25334|25292|25334|25292|0
1638981630000|2021-12-08 16:40:30|25339|25293|25334|25292|25339|25293|25334|25292|100
1638981640000|2021-12-08 16:40:40|25349|25293|25360|25299|25360|25299|25349|25293|300
1638981650000|2021-12-08 16:40:50||25298||25299||25301||25298|0
1638981690000|2021-12-08 16:41:30||25300||25300||25300||25300|100
1638981700000|2021-12-08 16:41:40||25299||25299||25299||25299|0
1638981710000|2021-12-08 16:41:50|25359|25297|25360|25300|25360|25300|25347|25297|200
1638981720000|2021-12-08 16:42:00|25359|25294|25358|25291|25359|25300|25358|25291|0
1638981730000|2021-12-08 16:42:10||25295||25294||25295||25294|0
1638981740000|2021-12-08 16:42:20|25356|25291|25353|25291|25356|25291|25353|25291|0
1638981750000|2021-12-08 16:42:30|25351|25292|25351|25291|25351|25292|25350|25291|0
1638981760000|2021-12-08 16:42:40|25352||25352||25352||25352||0
1638981770000|2021-12-08 16:42:50|25353||25350||25353||25350||0
1638981780000|2021-12-08 16:43:00|25349||25327||25349||25327||0
1638981790000|2021-12-08 16:43:10|25350|25292|25337|25291|25350|25292|25332|25291|300
1638981810000|2021-12-08 16:43:30|25321|25292|25386|25315|25386|25345|25320|25292|1200
1638981820000|2021-12-08 16:43:40||25314||25314||25314||25314|0
1638981830000|2021-12-08 16:43:50||25315||25316||25316||25315|0
1638981840000|2021-12-08 16:44:00||25317||25318||25318||25317|0
1638981850000|2021-12-08 16:44:10||25317||25318||25318||25317|0
1638981860000|2021-12-08 16:44:20|25385|25319|25382|25318|25385|25319|25382|25318|100
1638981870000|2021-12-08 16:44:30|25381|25315|25374|25293|25381|25315|25369|25291|200
1638981880000|2021-12-08 16:44:40|25375|25299|25375|25293|25375|25299|25375|25293|0
1638981890000|2021-12-08 16:44:50||25299||25299||25299||25299|0
1638981910000|2021-12-08 16:45:10||25300||25301||25301||25300|0
1638981920000|2021-12-08 16:45:20||25302||25303||25303||25302|0
1638981930000|2021-12-08 16:45:30|25380|25301|25401|25307|25401|25318|25380|25301|200
1638981940000|2021-12-08 16:45:40||25308||25309||25310||25308|0
1638981950000|2021-12-08 16:45:50|25400||25400||25400||25400||0
1638981960000|2021-12-08 16:46:00|25399|25306|25399|25299|25399|25306|25399|25299|0
1638981970000|2021-12-08 16:46:10|25398|25300|25398|25301|25398|25301|25398|25300|0
1638981990000|2021-12-08 16:46:30|25368|25294|25368|25294|25368|25294|25368|25294|0
1638982000000|2021-12-08 16:46:40||25301||25294||25301||25294|0
1638982010000|2021-12-08 16:46:50||25301||25295||25301||25294|0
1638982020000|2021-12-08 16:47:00|25367|25294|25364|25295|25367|25295|25363|25294|200
1638982030000|2021-12-08 16:47:10|25362|25294|25358|25294|25362|25294|25358|25294|0
1638982040000|2021-12-08 16:47:20|25357||25356||25357||25356||0
1638982050000|2021-12-08 16:47:30|25343|25289|25327|25242|25356|25289|25327|25241|200
1638982060000|2021-12-08 16:47:40|25324|25236|25310|25236|25324|25242|25310|25227|0
1638982070000|2021-12-08 16:47:50|25309||25306||25309||25306||0
1638982080000|2021-12-08 16:48:00|25304||25301||25304||25300||0
1638982110000|2021-12-08 16:48:30|25316|25237|25327|25270|25327|25270|25316|25237|900
1638982130000|2021-12-08 16:48:50|25356|25271|25325|25270|25356|25313|25314|25270|600
1638982140000|2021-12-08 16:49:00|25333||25333||25333||25333||0
1638982150000|2021-12-08 16:49:10||25272||25272||25272||25272|0
1638982200000|2021-12-08 16:50:00|25325|25271|25308|25272|25325|25272|25290|25271|507
1638982210000|2021-12-08 16:50:10|25333|25271|25323|25272|25333|25272|25323|25271|0
1638982220000|2021-12-08 16:50:20||25271||25271||25271||25271|0
1638982230000|2021-12-08 16:50:30|25353|25272|25356|25306|25356|25325|25353|25272|300
1638982240000|2021-12-08 16:50:40||25305||25305||25305||25305|0
1638982250000|2021-12-08 16:50:50|25355|25306|25356|25308|25356|25308|25355|25306|400
1638982260000|2021-12-08 16:51:00||25307||25307||25307||25307|0
1638982270000|2021-12-08 16:51:10||25308||25308||25308||25308|0
1638982290000|2021-12-08 16:51:30||25309||25309||25309||25309|0
1638982310000|2021-12-08 16:51:50|25355|25305|25332|25270|25355|25305|25332|25270|100
1638982320000|2021-12-08 16:52:00||25271||25271||25271||25271|0
1638982330000|2021-12-08 16:52:10|25329|25270|25331|25270|25331|25270|25329|25270|0
1638982340000|2021-12-08 16:52:20|25332|25271|25331|25271|25332|25271|25331|25271|0
1638982370000|2021-12-08 16:52:50|25336||25326||25336||25321||0
1638982380000|2021-12-08 16:53:00|25325|25265|25325|25265|25326|25265|25325|25265|0
1638982390000|2021-12-08 16:53:10|25326|25262|25314|25262|25326|25262|25314|25262|0
1638982420000|2021-12-08 16:53:40|25313|25240|25291|25226|25314|25240|25291|25226|200
1638982430000|2021-12-08 16:53:50|25290||25290||25290||25290||0
1638982440000|2021-12-08 16:54:00|||||||||214
1638982450000|2021-12-08 16:54:10|25289||25289||25289||25289||0
1638982470000|2021-12-08 16:54:30|25288|25227|25288|25226|25288|25227|25288|25226|0
1638982490000|2021-12-08 16:54:50|25287||25283||25287||25283||100
1638982500000|2021-12-08 16:55:00|25282|25204|25192|25122|25282|25204|25192|25103|300
1638982510000|2021-12-08 16:55:10|25166||25166||25166||25166||0
1638982520000|2021-12-08 16:55:20|25192|25123|25198|25122|25200|25145|25192|25122|300
1638982540000|2021-12-08 16:55:40|25197||25196||25198||25196||0
1638982550000|2021-12-08 16:55:50||25123||25122||25123||25122|0
1638982560000|2021-12-08 16:56:00|25195|25129|25195|25129|25196|25130|25195|25129|0
1638982570000|2021-12-08 16:56:10|25196||25196||25196||25194||100
1638982580000|2021-12-08 16:56:20|25195||25192||25195||25192||0
1638982610000|2021-12-08 16:56:50||25133||25133||25133||25133|0
1638982620000|2021-12-08 16:57:00|25189|25129|25188|25129|25189|25129|25188|25129|100
1638982630000|2021-12-08 16:57:10||25133||25133||25133||25133|0
1638982640000|2021-12-08 16:57:20|25187||25188||25188||25187||0
1638982660000|2021-12-08 16:57:40|25187||25187||25187||25187||0
1638982670000|2021-12-08 16:57:50|25186|25124|25116|25064|25186|25124|25116|25039|600
1638982700000|2021-12-08 16:58:20|25147|25065|25157|25083|25157|25083|25147|25065|1300
1638982710000|2021-12-08 16:58:30||25084||25085||25085||25084|0
1638982720000|2021-12-08 16:58:40||25090||25090||25090||25090|0
1638982730000|2021-12-08 16:58:50||25091||25091||25091||25091|0
1638982750000|2021-12-08 16:59:10||25092||25090||25092||25090|0
1638982760000|2021-12-08 16:59:20|25156|25084|25111|25033|25156|25084|25111|25033|100
1638982770000|2021-12-08 16:59:30||25036||25036||25036||25036|0
1638982780000|2021-12-08 16:59:40||25037||25038||25038||25037|300
1638982790000|2021-12-08 16:59:50|25142|25039|25145|25073|25146|25074|25142|25039|400
1638982800000|2021-12-08 17:00:00|25144||25138||25145||25138||300
1638982830000|2021-12-08 17:00:30|25137|25074|25138|25064|25138|25074|25137|25064|0
1638982840000|2021-12-08 17:00:40|25142|25065|25145|25082|25145|25109|25142|25065|400
1638982850000|2021-12-08 17:00:50||25083||25083||25083||25083|0
1638982900000|2021-12-08 17:01:40||25084||25084||25084||25084|0
1638982910000|2021-12-08 17:01:50|25157|25085|25157|25123|25157|25128|25157|25085|300
1638982930000|2021-12-08 17:02:10|25156|25113|25192|25116|25192|25135|25152|25109|700
1638982940000|2021-12-08 17:02:20|25191|25135|25191|25133|25191|25135|25191|25116|100
1638982950000|2021-12-08 17:02:30||25117||25117||25117||25117|0
1638982960000|2021-12-08 17:02:40|25192||25192||25192||25192||0
1638982990000|2021-12-08 17:03:10|25191|25118|25192|25118|25192|25118|25191|25118|100
1638983000000|2021-12-08 17:03:20||25119||25119||25119||25119|0
1638983020000|2021-12-08 17:03:40||25120||25120||25120||25120|0
1638983040000|2021-12-08 17:04:00|25191|25137|25192|25120|25192|25137|25191|25120|100
1638983050000|2021-12-08 17:04:10|25191||25191||25191||25191||0
1638983060000|2021-12-08 17:04:20|25192||25188||25192||25188||0
1638983070000|2021-12-08 17:04:30||25121||25122||25122||25121|100
1638983080000|2021-12-08 17:04:40||25160||25160||25160||25160|0
1638983100000|2021-12-08 17:05:00|25189|25161|25274|25178|25274|25186|25189|25161|800
1638983110000|2021-12-08 17:05:10|25273|25179|25294|25231|25294|25231|25273|25179|100
1638983120000|2021-12-08 17:05:20|25304|25241|25304|25234|25304|25241|25285|25231|0
1638983130000|2021-12-08 17:05:30|25303||25303||25303||25303||0
1638983140000|2021-12-08 17:05:40|25302|25215|25290|25203|25302|25215|25210|25184|300
1638983150000|2021-12-08 17:05:50|25289|25205|25289|25205|25289|25205|25289|25205|0
1638983160000|2021-12-08 17:06:00|25288||25278||25288||25277||150
1638983170000|2021-12-08 17:06:10|25277|25204|25277|25204|25277|25205|25277|25204|0
1638983180000|2021-12-08 17:06:20||25205||25205||25205||25205|0
1638983190000|2021-12-08 17:06:30|25276||25275||25276||25275||0
1638983220000|2021-12-08 17:07:00|25274||25274||25274||25274||0
1638983230000|2021-12-08 17:07:10|25273||25272||25273||25272||150
1638983240000|2021-12-08 17:07:20|25270|25199|25245|25175|25270|25199|25221|25174|200
1638983250000|2021-12-08 17:07:30|25244|25168|25227|25156|25245|25169|25205|25156|100
1638983260000|2021-12-08 17:07:40|25223|25150|25177|25139|25223|25150|25168|25121|0
1638983270000|2021-12-08 17:07:50|25176|25159|25195|25139|25209|25159|25176|25139|600
1638983280000|2021-12-08 17:08:00||25140||25140||25144||25139|0
1638983290000|2021-12-08 17:08:10||25139||25139||25144||25139|0
1638983310000|2021-12-08 17:08:30||25144||25139||25144||25139|0
1638983360000|2021-12-08 17:09:20||25144||25139||25144||25139|0
1638983370000|2021-12-08 17:09:30||25140||25140||25140||25140|0
1638983380000|2021-12-08 17:09:40|25194|25142|25193|25140|25194|25161|25192|25140|0
1638983390000|2021-12-08 17:09:50||25142||25142||25147||25140|0
1638983400000|2021-12-08 17:10:00||25146||25142||25146||25140|0
1638983410000|2021-12-08 17:10:10|25194|25140|25194|25140|25194|25140|25194|25140|0
1638983430000|2021-12-08 17:10:30|25195|25142|25195|25142|25195|25142|25195|25140|0
1638983440000|2021-12-08 17:10:40||25146||25146||25146||25146|0
1638983450000|2021-12-08 17:10:50||25147||25147||25147||25147|0
1638983470000|2021-12-08 17:11:10|25193|25148|25251|25182|25251|25182|25193|25148|516
1638983480000|2021-12-08 17:11:20|25250|25181|25250|25182|25250|25182|25250|25181|0
1638983490000|2021-12-08 17:11:30||25183||25182||25183||25182|0
1638983510000|2021-12-08 17:11:50|25251|25183|25263|25183|25263|25183|25251|25183|0
1638983540000|2021-12-08 17:12:20|25262|25184|25232|25184|25262|25184|25232|25184|0
1638983550000|2021-12-08 17:12:30|||||||||100
1638983570000|2021-12-08 17:12:50||25185||25185||25185||25185|100
1638983580000|2021-12-08 17:13:00||25196||25186||25196||25186|100
1638983590000|2021-12-08 17:13:10|25237|25197|25263|25200|25263|25204|25237|25197|100
1638983610000|2021-12-08 17:13:30||25211||25212||25212||25211|100
1638983620000|2021-12-08 17:13:40||25213||25219||25219||25213|0
1638983640000|2021-12-08 17:14:00|25247|25220|25263|25219|25263|25220|25247|25219|100
1638983650000|2021-12-08 17:14:10|25262|25220|25263|25221|25263|25221|25262|25220|0
1638983660000|2021-12-08 17:14:20||25222||25222||25222||25222|0
1638983670000|2021-12-08 17:14:30||25221||25221||25221||25221|0
1638983740000|2021-12-08 17:15:40|25242|25232|25247|25184|25263|25232|25224|25184|200
1638983750000|2021-12-08 17:15:50|25246|25185|25246|25184|25246|25185|25246|25184|0
1638983770000|2021-12-08 17:16:10|25245||25245||25245||25245||0
1638983780000|2021-12-08 17:16:20|25247|25190|25263|25231|25263|25231|25247|25190|500
1638983800000|2021-12-08 17:16:40|25269|25242|25314|25263|25314|25263|25269|25242|500
1638983810000|2021-12-08 17:16:50||25264||25264||25264||25264|0
1638983820000|2021-12-08 17:17:00||25265||25265||25265||25265|0
1638983840000|2021-12-08 17:17:20|25313|25251|25311|25252|25313|25252|25311|25251|200
1638983850000|2021-12-08 17:17:30||25253||25253||25253||25253|0
1638983860000|2021-12-08 17:17:40||25259||25266||25266||25259|0
1638983870000|2021-12-08 17:17:50|25312|25268|25312|25268|25312|25268|25312|25268|0
1638983880000|2021-12-08 17:18:00|25313|25269|25359|25305|25359|25305|25313|25269|500
1638983890000|2021-12-08 17:18:10|25358|25307|25359|25309|25359|25309|25358|25306|200
1638983900000|2021-12-08 17:18:20||25306||25306||25306||25306|0
1638983940000|2021-12-08 17:19:00|25358|25291|25314|25281|25358|25291|25314|25280|0
1638983980000|2021-12-08 17:19:40|25295|25280|25314|25238|25314|25280|25295|25232|200
1638983990000|2021-12-08 17:19:50|25313|25232|25313|25232|25313|25232|25313|25232|0
1638984000000|2021-12-08 17:20:00|25319|25233|25329|25267|25329|25301|25319|25233|0
1638984010000|2021-12-08 17:20:10|||||||||200
1638984030000|2021-12-08 17:20:30|25328|25268|25329|25267|25329|25268|25328|25267|0
1638984060000|2021-12-08 17:21:00|25328|25266|25327|25266|25328|25266|25327|25266|0
1638984080000|2021-12-08 17:21:20|25326||25326||25326||25326||100
1638984090000|2021-12-08 17:21:30|25325|25247|25291|25236|25325|25247|25291|25236|100
1638984100000|2021-12-08 17:21:40|25296|25242|25296|25242|25296|25242|25296|25242|0
1638984120000|2021-12-08 17:22:00|25265|25236|25291|25229|25291|25236|25265|25216|0
1638984130000|2021-12-08 17:22:10|25290||25290||25290||25290||0
1638984160000|2021-12-08 17:22:40|25289||25289||25289||25289||0
1638984180000|2021-12-08 17:23:00|25288|25236|25291|25236|25291|25236|25288|25236|0
1638984190000|2021-12-08 17:23:10|25294|25237|25294|25241|25294|25241|25294|25237|100
1638984200000|2021-12-08 17:23:20||25242||25242||25242||25242|0
1638984210000|2021-12-08 17:23:30|25293|25256|25294|25244|25294|25260|25293|25244|0
1638984220000|2021-12-08 17:23:40|25296|25245|25329|25295|25329|25296|25296|25245|400
1638984240000|2021-12-08 17:24:00||25307||25295||25307||25295|100
1638984260000|2021-12-08 17:24:20|25353|25307|25372|25313|25386|25324|25353|25307|1050
1638984270000|2021-12-08 17:24:30|25371|25308|25372|25315|25372|25315|25371|25308|100
1638984300000|2021-12-08 17:25:00|25358|25316|25372|25315|25372|25316|25358|25315|0
1638984330000|2021-12-08 17:25:30|25371|25297|25329|25266|25371|25297|25329|25266|200
1638984340000|2021-12-08 17:25:40||25271||25266||25271||25266|100
1638984350000|2021-12-08 17:25:50||25271||25271||25271||25271|0
1638984360000|2021-12-08 17:26:00||25266||25271||25271||25266|0
1638984370000|2021-12-08 17:26:10||25266||25271||25271||25266|0
1638984380000|2021-12-08 17:26:20|25328|25272|25328|25272|25328|25272|25328|25272|0
1638984400000|2021-12-08 17:26:40|25326|25266|25325|25266|25326|25266|25325|25266|0
1638984410000|2021-12-08 17:26:50|25324||25324||25324||25319||0
1638984420000|2021-12-08 17:27:00|25325||25325||25325||25325||100
1638984430000|2021-12-08 17:27:10|25328|25267|25360|25296|25360|25319|25328|25267|300
1638984440000|2021-12-08 17:27:20||25290||25290||25290||25290|0
1638984450000|2021-12-08 17:27:30|25359|25291|25360|25291|25360|25291|25359|25291|0
1638984460000|2021-12-08 17:27:40||25287||25287||25287||25287|0
1638984480000|2021-12-08 17:28:00|25338|25289|25338|25287|25338|25289|25338|25287|0
1638984530000|2021-12-08 17:28:50|25327|25286|25289|25237|25327|25286|25266|25223|600
1638984540000|2021-12-08 17:29:00|25288|25238|25288|25237|25288|25243|25287|25237|600
1638984550000|2021-12-08 17:29:10|25287|25238|25287|25237|25287|25238|25287|25237|0
1638984570000|2021-12-08 17:29:30|||||||||100
1638984580000|2021-12-08 17:29:40|25267|25253|25287|25253|25287|25256|25267|25253|210
1638984590000|2021-12-08 17:29:50||25256||25253||25256||25253|0
1638984600000|2021-12-08 17:30:00||25254||25254||25268||25254|100
1638984610000|2021-12-08 17:30:10||25255||25254||25255||25254|200
1638984680000|2021-12-08 17:31:20|25286||25286||25286||25286||0
1638984690000|2021-12-08 17:31:30|25287|25256|25330|25277|25333|25289|25287|25255|200
1638984710000|2021-12-08 17:31:50|25325|25278|25328|25278|25328|25278|25325|25278|0
1638984720000|2021-12-08 17:32:00|25325||25328||25328||25325||0
1638984730000|2021-12-08 17:32:10|25327||25327||25327||25327||0
1638984740000|2021-12-08 17:32:20|||||||||100
1638984760000|2021-12-08 17:32:40|25325||25325||25325||25324||0
1638984780000|2021-12-08 17:33:00|25324|25279|25323|25278|25324|25279|25323|25278|0
1638984790000|2021-12-08 17:33:10|25322|25279|25322|25280|25322|25280|25322|25278|0
1638984800000|2021-12-08 17:33:20|25321|25281|25289|25234|25321|25281|25287|25234|900
1638984810000|2021-12-08 17:33:30|||||||||100
1638984820000|2021-12-08 17:33:40|25267|25235|25304|25249|25304|25249|25267|25235|200
1638984830000|2021-12-08 17:33:50|25303|25253|25304|25249|25304|25253|25303|25249|100
1638984850000|2021-12-08 17:34:10|25325|25277|25325|25278|25325|25301|25325|25277|400
1638984860000|2021-12-08 17:34:20|25323|25279|25325|25280|25325|25280|25323|25278|0
1638984870000|2021-12-08 17:34:30|25324|25281|25324|25280|25325|25281|25324|25280|100
1638984880000|2021-12-08 17:34:40|25325|25281|25325|25280|25325|25304|25312|25280|200
1638984900000|2021-12-08 17:35:00|25324|25281|25325|25281|25325|25282|25324|25281|0
1638984950000|2021-12-08 17:35:50|25303|25279|25325|25258|25325|25279|25303|25258|0
1638984960000|2021-12-08 17:36:00|25324|25253|25324|25253|25324|25253|25324|25253|0
1638984980000|2021-12-08 17:36:20|25323||25290||25323||25285||0
1638984990000|2021-12-08 17:36:30|25300||25300||25300||25300||0
1638985000000|2021-12-08 17:36:40|25299|25251|25299|25248|25299|25253|25299|25248|0
1638985010000|2021-12-08 17:36:50|25298|25243|25263|25211|25298|25243|25234|25197|575
1638985020000|2021-12-08 17:37:00|25262||25263||25263||25262||0
1638985030000|2021-12-08 17:37:10|25262||25262||25262||25262||0
1638985040000|2021-12-08 17:37:20|25261|25202|25261|25203|25261|25203|25230|25188|0
1638985050000|2021-12-08 17:37:30|25260|25197|25248|25197|25260|25197|25248|25197|100
1638985060000|2021-12-08 17:37:40|25228|25182|25228|25190|25228|25190|25228|25182|0
1638985070000|2021-12-08 17:37:50|25227||25227||25227||25227||0
1638985080000|2021-12-08 17:38:00|25228|25195|25257|25195|25258|25195|25228|25195|100
1638985090000|2021-12-08 17:38:10|25256|25196|25255|25196|25256|25196|25240|25195|160
1638985110000|2021-12-08 17:38:30||25197||25197||25197||25197|0
1638985120000|2021-12-08 17:38:40||25198||25198||25198||25198|0
1638985160000|2021-12-08 17:39:20|25253||25236||25253||25236||100
1638985200000|2021-12-08 17:40:00|25235|25199|25236|25200|25236|25200|25235|25199|0
1638985210000|2021-12-08 17:40:10|25255|25201|25255|25204|25255|25232|25255|25201|100
1638985220000|2021-12-08 17:40:20||25205||25205||25205||25205|0
1638985230000|2021-12-08 17:40:30||25206||25207||25207||25206|0
1638985240000|2021-12-08 17:40:40|25254||25248||25254||25248||0
1638985280000|2021-12-08 17:41:20||25208||25208||25208||25208|100
1638985300000|2021-12-08 17:41:40|25247|25209|25243|25208|25247|25209|25243|25208|0
1638985320000|2021-12-08 17:42:00|25242||25243||25243||25242||100
1638985330000|2021-12-08 17:42:10||25209||25209||25209||25209|0
1638985340000|2021-12-08 17:42:20|25248|25210|25255|25211|25255|25226|25248|25210|700
1638985350000|2021-12-08 17:42:30||25212||25212||25212||25212|0
1638985360000|2021-12-08 17:42:40||25213||25214||25214||25213|0
1638985380000|2021-12-08 17:43:00||25215||25215||25215||25215|0
1638985390000|2021-12-08 17:43:10||25220||25220||25220||25220|0
1638985400000|2021-12-08 17:43:20|25254||25255||25255||25254||400
1638985410000|2021-12-08 17:43:30|25254|25221|25252|25205|25254|25221|25231|25205|300
1638985420000|2021-12-08 17:43:40|25251||25249||25251||25249||0
1638985430000|2021-12-08 17:43:50|||||||||748
1638985440000|2021-12-08 17:44:00|||||||||100
1638985460000|2021-12-08 17:44:20||25206||25207||25207||25206|0
1638985480000|2021-12-08 17:44:40|25254|25228|25284|25208|25285|25248|25254|25207|300
1638985500000|2021-12-08 17:45:00|25283|25209|25281|25210|25283|25210|25279|25209|0
1638985520000|2021-12-08 17:45:20|25277||25262||25277||25262||0
1638985550000|2021-12-08 17:45:50||25211||25210||25211||25210|100
1638985560000|2021-12-08 17:46:00|25267|25211|25272|25211|25272|25211|25267|25211|0
1638985570000|2021-12-08 17:46:10|25276|25212|25275|25212|25276|25212|25275|25212|0
1638985580000|2021-12-08 17:46:20|25276|25213|25275|25213|25276|25213|25275|25212|100
1638985590000|2021-12-08 17:46:30|25276||25267||25276||25267||0
1638985600000|2021-12-08 17:46:40|25277|25214|25277|25227|25277|25227|25277|25214|0
1638985610000|2021-12-08 17:46:50||25228||25229||25229||25228|0
1638985620000|2021-12-08 17:47:00||25230||25230||25231||25230|0
1638985630000|2021-12-08 17:47:10||25231||25230||25231||25230|0
1638985650000|2021-12-08 17:47:30||25231||25231||25231||25231|0
1638985660000|2021-12-08 17:47:40|25259||25264||25276||25259||0
1638985670000|2021-12-08 17:47:50|25277|25232|25277|25232|25277|25248|25277|25232|300
1638985680000|2021-12-08 17:48:00||25249||25249||25249||25249|0
1638985690000|2021-12-08 17:48:10|25281|25256|25273|25218|25281|25256|25252|25218|400
1638985700000|2021-12-08 17:48:20|25272|25216|25272|25216|25272|25216|25272|25216|0
1638985710000|2021-12-08 17:48:30||25218||25218||25218||25218|0
1638985740000|2021-12-08 17:49:00|25257||25257||25257||25257||0
1638985780000|2021-12-08 17:49:40|25243|25211|25243|25190|25243|25211|25242|25190|0
1638985790000|2021-12-08 17:49:50||25196||25196||25196||25196|0
1638985800000|2021-12-08 17:50:00|25242|25190|25243|25190|25243|25196|25225|25190|200
1638985830000|2021-12-08 17:50:30||25200||25200||25200||25200|0
1638985860000|2021-12-08 17:51:00|25246|25201|25247|25201|25248|25201|25246|25201|0
1638985870000|2021-12-08 17:51:10||25202||25201||25202||25201|0
1638985880000|2021-12-08 17:51:20||25196||25190||25202||25185|0
1638985890000|2021-12-08 17:51:30||25191||25191||25191||25191|0
1638985900000|2021-12-08 17:51:40||25192||25200||25200||25191|0
1638985910000|2021-12-08 17:51:50||25195||25201||25201||25195|0
1638985920000|2021-12-08 17:52:00||25195||25195||25195||25195|0
1638985930000|2021-12-08 17:52:10||25201||25188||25201||25188|0
1638985940000|2021-12-08 17:52:20|25246|25200|25247|25195|25247|25200|25246|25195|0
1638985960000|2021-12-08 17:52:40||25196||25196||25196||25196|0
1638985970000|2021-12-08 17:52:50|25249|25197|25257|25209|25257|25225|25249|25197|500
1638985980000|2021-12-08 17:53:00||25212||25212||25213||25212|0
1638985990000|2021-12-08 17:53:10||25215||25215||25215||25215|100
1638986000000|2021-12-08 17:53:20|||||||||100
1638986050000|2021-12-08 17:54:10||25218||25218||25218||25218|0
1638986060000|2021-12-08 17:54:20|25256|25256|25272|25220|25272|25257|25256|25218|700
1638986080000|2021-12-08 17:54:40||25221||25231||25231||25221|0
1638986100000|2021-12-08 17:55:00|25271|25221|25258|25216|25271|25231|25245|25216|500
1638986110000|2021-12-08 17:55:10|25230|25217|25272|25216|25272|25217|25230|25216|324
1638986120000|2021-12-08 17:55:20|25269|25217|25269|25217|25269|25217|25269|25217|300
1638986140000|2021-12-08 17:55:40||25218||25217||25218||25217|0
1638986150000|2021-12-08 17:55:50||25218||25218||25219||25217|0
1638986190000|2021-12-08 17:56:30||25219||25219||25220||25219|0
1638986200000|2021-12-08 17:56:40||25221||25221||25221||25220|100
1638986220000|2021-12-08 17:57:00||25220||25220||25220||25220|0
1638986240000|2021-12-08 17:57:20|25262|25216|25228|25190|25269|25216|25228|25190|500
1638986250000|2021-12-08 17:57:30|25227|25189|25263|25193|25269|25194|25227|25176|200
1638986270000|2021-12-08 17:57:50|25269|25194|25269|25195|25269|25198|25269|25194|200
1638986280000|2021-12-08 17:58:00|25268||25267||25268||25267||0
1638986290000|2021-12-08 17:58:10|25266|25197|25265|25198|25266|25198|25265|25197|0
1638986300000|2021-12-08 17:58:20||25202||25202||25202||25202|0
1638986310000|2021-12-08 17:58:30|25264|25197|25263|25197|25264|25197|25263|25197|0
1638986320000|2021-12-08 17:58:40||25202||25202||25202||25197|0
1638986330000|2021-12-08 17:58:50||25203||25203||25203||25203|0
1638986340000|2021-12-08 17:59:00|25262|25197|25263|25194|25263|25197|25262|25193|200
1638986350000|2021-12-08 17:59:10|25262|25193|25261|25193|25262|25193|25261|25193|0
1638986370000|2021-12-08 17:59:30||25194||25194||25194||25194|0
1638986380000|2021-12-08 17:59:40|25233|25193|25250|25189|25258|25193|25232|25189|100
1638986390000|2021-12-08 17:59:50|25249|25193|25249|25189|25249|25193|25249|25189|0
1638986400000|2021-12-08 18:00:00|25248||25248||25248||25248||0
1638986430000|2021-12-08 18:00:30|25247|25194|25261|25194|25261|25194|25247|25189|170
1638986440000|2021-12-08 18:00:40|25262|25195|25262|25197|25262|25197|25262|25195|0
1638986450000|2021-12-08 18:00:50||25198||25198||25198||25198|0
1638986470000|2021-12-08 18:01:10|25264|25199|25272|25221|25272|25231|25264|25199|300
1638986480000|2021-12-08 18:01:20||25222||25222||25222||25222|0
1638986530000|2021-12-08 18:02:10||25223||25222||25223||25222|0
1638986540000|2021-12-08 18:02:20|25277|25224|25281|25231|25281|25259|25277|25224|0
1638986550000|2021-12-08 18:02:30||25236||25239||25239||25236|0
1638986570000|2021-12-08 18:02:50|25280||25281||25281||25280||100
1638986610000|2021-12-08 18:03:30|25279|25240|25281|25239|25281|25240|25278|25239|100
1638986670000|2021-12-08 18:04:30||25240||25239||25240||25239|0
1638986690000|2021-12-08 18:04:50|||||||||100
1638986710000|2021-12-08 18:05:10|25280|25214|25267|25207|25280|25215|25250|25207|300
1638986720000|2021-12-08 18:05:20|25266|25214|25267|25207|25267|25214|25266|25207|0
1638986730000|2021-12-08 18:05:30|25266|25208|25265|25208|25266|25208|25265|25208|0
1638986740000|2021-12-08 18:05:40|25267|25207|25247|25203|25267|25207|25241|25203|100
1638986750000|2021-12-08 18:05:50|25253|25207|25253|25203|25253|25207|25253|25203|0
1638986760000|2021-12-08 18:06:00||25207||25203||25207||25203|0
1638986780000|2021-12-08 18:06:20|25246|25202|25256|25207|25256|25207|25246|25202|0
1638986790000|2021-12-08 18:06:30|25254|25208|25266|25208|25267|25208|25254|25208|0
1638986840000|2021-12-08 18:07:20|25265||25265||25265||25265||0
1638986860000|2021-12-08 18:07:40|25264|25209|25264|25209|25269|25210|25263|25209|0
1638986870000|2021-12-08 18:07:50|25269|25210|25264|25210|25269|25210|25264|25210|0
1638986880000|2021-12-08 18:08:00|25263||25262||25263||25262||0
1638986890000|2021-12-08 18:08:10|25263|25211|25281|25241|25284|25241|25262|25211|725
1638986900000|2021-12-08 18:08:20|||||||||100
1638986910000|2021-12-08 18:08:30||25242||25242||25242||25242|0
1638986930000|2021-12-08 18:08:50||25243||25243||25243||25243|0
1638986950000|2021-12-08 18:09:10||25244||25244||25244||25244|0
1638986960000|2021-12-08 18:09:20|25284|25241|25305|25263|25309|25272|25284|25241|600
1638986970000|2021-12-08 18:09:30||25262||25262||25264||25262|0
1638987010000|2021-12-08 18:10:10||25263||25266||25266||25263|0
1638987030000|2021-12-08 18:10:30|||||||||125
1638987100000|2021-12-08 18:11:40|25291|25267|25305|25267|25305|25267|25291|25266|700
1638987110000|2021-12-08 18:11:50||25268||25269||25269||25268|0
1638987170000|2021-12-08 18:12:50||25270||25270||25270||25270|100
1638987180000|2021-12-08 18:13:00||25271||25271||25272||25271|0
1638987190000|2021-12-08 18:13:10|25301|25272|25301|25272|25301|25272|25301|25272|0
1638987200000|2021-12-08 18:13:20|25305|25273|25320|25274|25320|25289|25305|25273|200
1638987210000|2021-12-08 18:13:30||25300||25301||25301||25300|0
1638987220000|2021-12-08 18:13:40|25338|25302|25338|25312|25338|25312|25338|25302|400
1638987240000|2021-12-08 18:14:00||25311||25313||25313||25311|0
1638987260000|2021-12-08 18:14:20||25314||25314||25314||25314|0
1638987270000|2021-12-08 18:14:30|25369|25313|25373|25326|25373|25326|25369|25313|100
1638987280000|2021-12-08 18:14:40|25371|25327|25371|25326|25371|25327|25371|25326|0
1638987300000|2021-12-08 18:15:00|25370|25330|25371|25338|25371|25338|25370|25330|0
1638987310000|2021-12-08 18:15:10|25373|25339|25373|25340|25373|25340|25373|25339|0
1638987320000|2021-12-08 18:15:20||25339||25340||25341||25339|0
1638987330000|2021-12-08 18:15:30||25341||25350||25350||25341|0
1638987340000|2021-12-08 18:15:40||25351||25351||25351||25351|0
1638987350000|2021-12-08 18:15:50|25355|25350|25371|25315|25371|25350|25355|25312|500
1638987370000|2021-12-08 18:16:10||25316||25320||25320||25316|0
1638987390000|2021-12-08 18:16:30||25321||25321||25321||25321|0
1638987400000|2021-12-08 18:16:40||25323||25323||25323||25323|0
1638987410000|2021-12-08 18:16:50||25324||25325||25325||25324|0
1638987430000|2021-12-08 18:17:10||25327||25327||25327||25326|0
1638987440000|2021-12-08 18:17:20|25370|25328|25371|25329|25371|25329|25370|25328|113
1638987450000|2021-12-08 18:17:30|25373|25330|25454|25373|25454|25373|25373|25330|300
1638987460000|2021-12-08 18:17:40|25453|25374|25449|25374|25455|25374|25449|25374|0
1638987470000|2021-12-08 18:17:50||25375||25377||25377||25375|0
1638987490000|2021-12-08 18:18:10||25391||25374||25391||25374|0
1638987500000|2021-12-08 18:18:20||25391||25377||25391||25377|0
1638987510000|2021-12-08 18:18:30||25391||25400||25400||25391|200
1638987520000|2021-12-08 18:18:40|25455||25449||25455||25448||100
1638987530000|2021-12-08 18:18:50||25402||25407||25407||25402|0
1638987540000|2021-12-08 18:19:00|25455|25410|25542|25457|25542|25471|25455|25410|1400
1638987550000|2021-12-08 18:19:10||25459||25459||25459||25459|0
1638987560000|2021-12-08 18:19:20|25541|25461|25542|25460|25542|25461|25541|25460|0
1638987570000|2021-12-08 18:19:30|||||||||100
1638987580000|2021-12-08 18:19:40||25462||25463||25463||25461|0
1638987590000|2021-12-08 18:19:50||25471||25482||25482||25471|0
1638987600000|2021-12-08 18:20:00|25541|25500|25550|25503|25550|25503|25541|25500|200
1638987610000|2021-12-08 18:20:10||25504||25504||25504||25504|0
1638987620000|2021-12-08 18:20:20|25566|25507|25566|25507|25566|25507|25566|25507|0
1638987650000|2021-12-08 18:20:50|25565|25513|25571|25507|25571|25513|25565|25507|0
1638987660000|2021-12-08 18:21:00|25570|25512|25569|25514|25570|25514|25550|25512|500
1638987670000|2021-12-08 18:21:10|25579|25529|25586|25538|25586|25544|25579|25529|100
1638987680000|2021-12-08 18:21:20||25539||25539||25539||25539|0
1638987690000|2021-12-08 18:21:30|25609|25540|25825|25653|25940|25823|25609|25540|7710
1638987700000|2021-12-08 18:21:40||25655||25661||25661||25655|0
1638987710000|2021-12-08 18:21:50||25662||25662||25662||25662|100
1638987720000|2021-12-08 18:22:00|25824|25664|25824|25663|25824|25664|25824|25663|0
1638987730000|2021-12-08 18:22:10|25800|25664|25799|25665|25800|25665|25799|25664|0
1638987740000|2021-12-08 18:22:20|25798|25666|25796|25666|25798|25666|25796|25666|200
1638987750000|2021-12-08 18:22:30|25798|25667|25797|25669|25798|25669|25797|25667|0
1638987760000|2021-12-08 18:22:40|25796|25671|25798|25694|25798|25694|25796|25670|100
1638987770000|2021-12-08 18:22:50|25797|25695|25620|25578|25797|25695|25620|25566|1200
1638987780000|2021-12-08 18:23:00|25619|25585|25620|25565|25620|25585|25619|25554|0
1638987800000|2021-12-08 18:23:20|25625|25566|25654|25565|25662|25607|25625|25565|200
1638987810000|2021-12-08 18:23:30|25662|25592|25664|25593|25664|25593|25662|25592|0
1638987820000|2021-12-08 18:23:40|25663||25669||25669||25663||0
1638987830000|2021-12-08 18:23:50|25668|25592|25668|25592|25668|25592|25668|25592|0
1638987840000|2021-12-08 18:24:00|25667||25666||25667||25666||0
1638987860000|2021-12-08 18:24:20|25665||25664||25665||25664||0
1638987870000|2021-12-08 18:24:30|25663||25663||25663||25663||0
1638987880000|2021-12-08 18:24:40|25662||25662||25662||25662||0
1638987890000|2021-12-08 18:24:50|25661||25661||25661||25661||0
1638987900000|2021-12-08 18:25:00|25662|25593|25662|25592|25662|25594|25661|25592|200
1638987910000|2021-12-08 18:25:10|25618|25585|25605|25570|25618|25585|25605|25556|200
1638987920000|2021-12-08 18:25:20|25610|25575|25659|25592|25689|25593|25610|25571|500
1638987930000|2021-12-08 18:25:30|25662|25593|25659|25592|25662|25593|25659|25592|0
1638987950000|2021-12-08 18:25:50||25591||25592||25593||25591|300
1638987960000|2021-12-08 18:26:00||25591||25591||25591||25591|100
1638987970000|2021-12-08 18:26:10||25592||25592||25592||25592|0
1638987990000|2021-12-08 18:26:30|25664|25594|25664|25596|25664|25618|25664|25594|200
1638988010000|2021-12-08 18:26:50|25663|25598|25664|25631|25664|25631|25663|25597|100
1638988020000|2021-12-08 18:27:00|25748|25610|25784|25670|25784|25670|25733|25610|306
1638988030000|2021-12-08 18:27:10||25672||25672||25672||25672|0
1638988040000|2021-12-08 18:27:20|25729|25671|25729|25657|25729|25671|25699|25634|475
1638988070000|2021-12-08 18:27:50|25728|25666|25729|25666|25729|25666|25728|25666|100
1638988080000|2021-12-08 18:28:00|25778|25667|25778|25667|25784|25698|25777|25666|0
1638988090000|2021-12-08 18:28:10|25777|25668|25778|25674|25778|25674|25777|25668|0
1638988110000|2021-12-08 18:28:30||25676||25675||25676||25675|0
1638988130000|2021-12-08 18:28:50|25777|25676|25775|25679|25777|25679|25775|25676|0
1638988140000|2021-12-08 18:29:00|25774|25683|25728|25656|25774|25685|25728|25656|100
1638988160000|2021-12-08 18:29:20|25727||25728||25728||25727||0
1638988200000|2021-12-08 18:30:00|25727|25657|25716|25656|25727|25657|25716|25656|0
1638988210000|2021-12-08 18:30:10|25715|25634|25714|25641|25716|25641|25677|25616|910
1638988220000|2021-12-08 18:30:20|25713|25635|25683|25642|25715|25642|25683|25635|100
1638988230000|2021-12-08 18:30:30||25640||25641||25641||25640|0
1638988240000|2021-12-08 18:30:40|25682|25662|25735|25662|25735|25662|25682|25642|600
1638988260000|2021-12-08 18:31:00|25734||25734||25734||25734||0
1638988270000|2021-12-08 18:31:10|25733||25733||25733||25733||0
1638988280000|2021-12-08 18:31:20|25732||25732||25732||25732||0
1638988290000|2021-12-08 18:31:30|25731|25657|25732|25631|25732|25657|25714|25619|100
1638988300000|2021-12-08 18:31:40|25731||25731||25731||25731||0
1638988310000|2021-12-08 18:31:50|25730|25632|25713|25631|25730|25632|25712|25631|109
1638988320000|2021-12-08 18:32:00|25712||25707||25712||25707||0
1638988340000|2021-12-08 18:32:20|25704||25704||25704||25704||0
1638988350000|2021-12-08 18:32:30|25703||25704||25704||25703||0
1638988370000|2021-12-08 18:32:50|25703|25632|25704|25631|25704|25632|25703|25631|100
1638988380000|2021-12-08 18:33:00|25703|25633|25704|25636|25704|25636|25703|25633|200
1638988390000|2021-12-08 18:33:10|25702||25703||25703||25702||0
1638988400000|2021-12-08 18:33:20||25637||25637||25637||25637|100
1638988410000|2021-12-08 18:33:30|25702|25636|25700|25625|25702|25636|25651|25604|300
1638988420000|2021-12-08 18:33:40|25699|25617|25664|25617|25700|25624|25640|25591|100
1638988430000|2021-12-08 18:33:50||25616||25616||25616||25616|0
1638988440000|2021-12-08 18:34:00|25663|25617|25664|25616|25664|25617|25663|25616|0
1638988460000|2021-12-08 18:34:20|25663|25610|25704|25621|25704|25663|25663|25610|300
1638988470000|2021-12-08 18:34:30|25703|25623|25704|25624|25704|25624|25703|25623|0
1638988490000|2021-12-08 18:34:50||25625||25625||25625||25625|0
1638988500000|2021-12-08 18:35:00||25626||25625||25626||25625|0
1638988520000|2021-12-08 18:35:20|25703|25626|25703|25626|25703|25627|25703|25626|0
1638988530000|2021-12-08 18:35:30|25702|25628|25701|25628|25702|25628|25701|25628|0
1638988540000|2021-12-08 18:35:40||25627||25627||25627||25627|0
1638988550000|2021-12-08 18:35:50|25700|25628|25704|25638|25704|25638|25700|25627|0
1638988560000|2021-12-08 18:36:00||25639||25641||25641||25639|100
1638988590000|2021-12-08 18:36:30||25642||25643||25643||25642|0
1638988600000|2021-12-08 18:36:40||25648||25648||25648||25648|0
1638988610000|2021-12-08 18:36:50|25703||25704||25704||25703||0
1638988620000|2021-12-08 18:37:00|25703|25643|25643|25596|25703|25643|25628|25576|500
1638988640000|2021-12-08 18:37:20|25642|25581|25642|25582|25642|25582|25640|25581|0
1638988650000|2021-12-08 18:37:30|25641|25581|25642|25581|25642|25581|25641|25581|0
1638988660000|2021-12-08 18:37:40|25641|25580|25566|25540|25641|25580|25566|25527|400
1638988670000|2021-12-08 18:37:50|||||||||100
1638988680000|2021-12-08 18:38:00|25597|25550|25610|25551|25610|25566|25597|25550|400
1638988690000|2021-12-08 18:38:10||25552||25552||25552||25552|0
1638988710000|2021-12-08 18:38:30|25609|25566|25599|25550|25609|25566|25599|25550|100
1638988720000|2021-12-08 18:38:40|25598|25545|25599|25540|25599|25545|25567|25540|100
1638988730000|2021-12-08 18:38:50|25598||25597||25598||25597||0
1638988740000|2021-12-08 18:39:00|25600|25536|25580|25522|25600|25536|25535|25521|400
1638988750000|2021-12-08 18:39:10|25579|25537|25579|25517|25579|25537|25578|25517|0
1638988760000|2021-12-08 18:39:20|25608|25518|25608|25522|25608|25523|25608|25518|0
1638988770000|2021-12-08 18:39:30|25607|25524|25605|25551|25607|25551|25605|25522|100
1638988780000|2021-12-08 18:39:40|25609||25609||25609||25609||0
1638988790000|2021-12-08 18:39:50|25608|25550|25597|25550|25608|25550|25597|25550|0
1638988800000|2021-12-08 18:40:00|25573|25524|25570|25518|25573|25524|25570|25518|100
1638988810000|2021-12-08 18:40:10|25572|25517|25572|25510|25572|25517|25548|25510|0
1638988820000|2021-12-08 18:40:20||25511||25511||25511||25511|0
1638988830000|2021-12-08 18:40:30|25571|25510|25571|25510|25571|25510|25571|25510|0
1638988850000|2021-12-08 18:40:50|25570|25494|25560|25502|25603|25502|25542|25494|0
1638988860000|2021-12-08 18:41:00|25558|25497|25557|25492|25560|25497|25529|25492|0
1638988870000|2021-12-08 18:41:10|25544|25490|25554|25491|25554|25491|25512|25490|100
1638988890000|2021-12-08 18:41:30|25553||25553||25553||25553||0
1638988900000|2021-12-08 18:41:40|25549|25485|25548|25485|25549|25509|25525|25485|200
1638988910000|2021-12-08 18:41:50|25547|25460|25497|25470|25547|25470|25497|25460|0
1638988920000|2021-12-08 18:42:00|25496|25449|25503|25443|25504|25449|25468|25443|0
1638988930000|2021-12-08 18:42:10|25495|25436|25490|25433|25495|25436|25455|25415|0
1638988940000|2021-12-08 18:42:20|25489|25426|25473|25426|25489|25426|25456|25426|0
1638988950000|2021-12-08 18:42:30|25478|25427|25510|25428|25510|25428|25478|25426|100
1638988960000|2021-12-08 18:42:40||25430||25428||25430||25428|0
1638988980000|2021-12-08 18:43:00|25505|25429|25505|25449|25505|25449|25505|25429|100
1638989000000|2021-12-08 18:43:20|||||||||100
1638989010000|2021-12-08 18:43:30|25504|25457|25505|25457|25505|25457|25504|25457|100
1638989020000|2021-12-08 18:43:40|25503|25451|25486|25449|25503|25451|25486|25449|0
1638989040000|2021-12-08 18:44:00|25491|25438|25509|25440|25509|25440|25491|25438|100
1638989070000|2021-12-08 18:44:30|25505|25450|25509|25451|25509|25451|25505|25450|0
1638989080000|2021-12-08 18:44:40|25505|25450|25509|25451|25509|25451|25505|25450|0
1638989090000|2021-12-08 18:44:50|25505|25450|25509|25451|25509|25453|25504|25445|0
1638989100000|2021-12-08 18:45:00|25508|25450|25509|25433|25509|25450|25504|25431|100
1638989110000|2021-12-08 18:45:10|25503|25431|25475|25426|25503|25431|25474|25426|100
1638989120000|2021-12-08 18:45:20|||||||||100
1638989130000|2021-12-08 18:45:30|25481|25427|25510|25447|25510|25447|25481|25427|0
1638989140000|2021-12-08 18:45:40|25503|25426|25475|25426|25503|25426|25475|25426|0
1638989150000|2021-12-08 18:45:50|25480||25485||25485||25480||0
1638989160000|2021-12-08 18:46:00|25490|25401|25473|25412|25490|25420|25450|25400|0
1638989170000|2021-12-08 18:46:10|25450|25390|25412|25387|25450|25404|25406|25378|0
1638989190000|2021-12-08 18:46:30|||||||||100
1638989200000|2021-12-08 18:46:40|25402|25384|25412|25374|25412|25384|25393|25363|0
1638989210000|2021-12-08 18:46:50|25401|25367|25400|25359|25401|25367|25400|25344|0
1638989230000|2021-12-08 18:47:10|25412|25377|25412|25377|25412|25377|25412|25377|0
1638989250000|2021-12-08 18:47:30|25415|25378|25450|25383|25450|25383|25415|25378|300
1638989260000|2021-12-08 18:47:40|25449|25384|25450|25384|25450|25384|25449|25384|0
1638989270000|2021-12-08 18:47:50|25449|25380|25449|25380|25450|25380|25449|25380|0
1638989280000|2021-12-08 18:48:00|25448|25384|25446|25369|25450|25384|25398|25367|0
1638989290000|2021-12-08 18:48:10|25445||25445||25445||25445||0
1638989300000|2021-12-08 18:48:20|25444|25367|25443|25367|25444|25367|25443|25367|0
1638989310000|2021-12-08 18:48:30|25442|25369|25442|25369|25442|25369|25442|25369|0
1638989320000|2021-12-08 18:48:40|25441||25441||25441||25441||0
1638989340000|2021-12-08 18:49:00|25440||25439||25440||25439||0
1638989350000|2021-12-08 18:49:10|25438|25367|25420|25367|25438|25368|25416|25367|0
1638989360000|2021-12-08 18:49:20|25417||25412||25417||25412||0
1638989380000|2021-12-08 18:49:40|25389|25362|25386|25326|25401|25362|25348|25316|800
1638989390000|2021-12-08 18:49:50|25381||25379||25381||25379||0
1638989400000|2021-12-08 18:50:00|25378|25320|25355|25320|25378|25320|25355|25320|0
1638989430000|2021-12-08 18:50:30|25354|25318|25339|25312|25354|25318|25339|25303|0
1638989440000|2021-12-08 18:50:40|25338|25293|25338|25291|25338|25293|25338|25291|0
1638989450000|2021-12-08 18:50:50||25305||25305||25305||25305|0
1638989460000|2021-12-08 18:51:00|25337|25289|25337|25297|25337|25297|25336|25289|0
1638989470000|2021-12-08 18:51:10|25336||25337||25337||25336||0
1638989490000|2021-12-08 18:51:30|25336||25337||25337||25336||0
1638989500000|2021-12-08 18:51:40|25322|25278|25301|25282|25322|25282|25300|25265|100
1638989510000|2021-12-08 18:51:50|25300|25264|25301|25271|25301|25271|25290|25264|0
1638989530000|2021-12-08 18:52:10|25300|25253|25298|25263|25301|25263|25285|25253|100
1638989560000|2021-12-08 18:52:40|25285||25298||25298||25285||0
1638989580000|2021-12-08 18:53:00|25284|25245|25301|25259|25312|25298|25284|25245|300
1638989610000|2021-12-08 18:53:30|25300||25300||25300||25300||0
1638989620000|2021-12-08 18:53:40|25295||25301||25301||25295||0
1638989650000|2021-12-08 18:54:10|25295|25251|25261|25242|25295|25251|25254|25242|0
1638989660000|2021-12-08 18:54:20|25267|25236|25289|25229|25301|25236|25244|25213|200
1638989670000|2021-12-08 18:54:30|25288||25279||25288||25279||0
1638989680000|2021-12-08 18:54:40|25291||25288||25291||25288||0
1638989690000|2021-12-08 18:54:50|25276||25288||25288||25272||100
1638989700000|2021-12-08 18:55:00|25287|25209|25258|25213|25287|25221|25258|25201|0
1638989750000|2021-12-08 18:55:50|25257||25257||25257||25257||0
1638989770000|2021-12-08 18:56:10|25240||25255||25256||25240||200
1638989800000|2021-12-08 18:56:40|25254|25208|25248|25208|25254|25215|25248|25208|100
1638989810000|2021-12-08 18:56:50|25247||25244||25247||25243||0
1638989820000|2021-12-08 18:57:00|25243|25200|25239|25200|25243|25200|25239|25200|0
1638989830000|2021-12-08 18:57:10|25238||25229||25238||25229||0
1638989850000|2021-12-08 18:57:30|25228|25185|25222|25171|25228|25185|25195|25161|200
1638989860000|2021-12-08 18:57:40|25203|25155|25201|25164|25203|25188|25188|25155|200
1638989870000|2021-12-08 18:57:50|25200|25157|25199|25157|25200|25157|25199|25157|0
1638989880000|2021-12-08 18:58:00|25198||25196||25198||25196||100
1638989890000|2021-12-08 18:58:10|25195|25147|25188|25148|25195|25148|25188|25145|0
1638989900000|2021-12-08 18:58:20|25187||25183||25187||25183||0
1638989910000|2021-12-08 18:58:30|25182|25138|25181|25138|25182|25138|25181|25138|0
1638989920000|2021-12-08 18:58:40|25180||25153||25180||25153||0
1638989930000|2021-12-08 18:58:50|25170||25170||25170||25170||0
1638989940000|2021-12-08 18:59:00|25169|25130|25153|25104|25169|25130|25126|25094|100
1638989950000|2021-12-08 18:59:10||25100||25095||25100||25083|100
1638989960000|2021-12-08 18:59:20||25096||25097||25097||25096|100
1638989980000|2021-12-08 18:59:40|25138|25100|25153|25130|25153|25130|25130|25095|300
1638989990000|2021-12-08 18:59:50|25141|25110|25152|25102|25153|25110|25141|25102|0
1638990000000|2021-12-08 19:00:00|25151||25151||25151||25151||0
1638990020000|2021-12-08 19:00:20|25150||25147||25150||25147||100
1638990040000|2021-12-08 19:00:40|25146|25072|25146|25089|25146|25089|25114|25072|100
1638990050000|2021-12-08 19:00:50|25145|25090|25151|25107|25151|25108|25118|25090|100
1638990060000|2021-12-08 19:01:00|25150|25089|25150|25103|25150|25103|25150|25089|0
1638990070000|2021-12-08 19:01:10|25149||25149||25149||25149||0
1638990080000|2021-12-08 19:01:20|25125|25091|25151|25091|25153|25114|25125|25091|950
1638990090000|2021-12-08 19:01:30|25150|25092|25150|25092|25150|25092|25150|25092|100
1638990100000|2021-12-08 19:01:40||25093||25094||25094||25093|0
1638990110000|2021-12-08 19:01:50|25149||25148||25149||25147||0
1638990120000|2021-12-08 19:02:00|25146|25095|25149|25094|25153|25095|25141|25094|100
1638990130000|2021-12-08 19:02:10||25095||25099||25099||25095|0
1638990140000|2021-12-08 19:02:20||25094||25094||25094||25094|0
1638990150000|2021-12-08 19:02:30||25095||25095||25095||25095|0
1638990160000|2021-12-08 19:02:40|25153|25103|25153|25104|25153|25104|25149|25103|0
1638990180000|2021-12-08 19:03:00|25149|25109|25149|25103|25149|25109|25149|25103|0
1638990190000|2021-12-08 19:03:10|25153||25153||25153||25153||0
1638990200000|2021-12-08 19:03:20||25104||25103||25109||25103|100
1638990210000|2021-12-08 19:03:30|25154|25104|25174|25137|25179|25137|25154|25104|300
1638990230000|2021-12-08 19:03:50||25123||25128||25128||25123|550
1638990240000|2021-12-08 19:04:00||25153||25128||25153||25128|0
1638990250000|2021-12-08 19:04:10||25129||25129||25129||25129|0
1638990280000|2021-12-08 19:04:40|25173|25134|25173|25134|25173|25134|25173|25128|0
1638990290000|2021-12-08 19:04:50|25172|25128|25151|25099|25172|25128|25150|25099|200
1638990300000|2021-12-08 19:05:00|25157||25156||25157||25156||100
1638990310000|2021-12-08 19:05:10|25157|25100|25157|25099|25157|25105|25157|25099|0
1638990320000|2021-12-08 19:05:20|25151|25100|25156|25100|25156|25100|25150|25100|100
1638990330000|2021-12-08 19:05:30|25161||25159||25161||25159||0
1638990340000|2021-12-08 19:05:40|25135|25101|25150|25135|25150|25135|25135|25099|100
1638990350000|2021-12-08 19:05:50|25173||25173||25173||25173||0
1638990360000|2021-12-08 19:06:00|25172|25105|25117|25080|25172|25105|25114|25066|200
1638990370000|2021-12-08 19:06:10|25136||25125||25136||25125||0
1638990380000|2021-12-08 19:06:20|25122||25122||25122||25122||0
1638990390000|2021-12-08 19:06:30|25120||25120||25120||25119||0
1638990410000|2021-12-08 19:06:50|25119||25119||25119||25119||0
1638990420000|2021-12-08 19:07:00|25118|25062|25116|25071|25118|25071|25116|25062|0
1638990440000|2021-12-08 19:07:20|25115|25064|25112|25064|25115|25064|25112|25064|0
1638990450000|2021-12-08 19:07:30|25111||25106||25111||25106||0
1638990460000|2021-12-08 19:07:40||25065||25064||25065||25064|0
1638990480000|2021-12-08 19:08:00|25110|25065|25124|25067|25124|25091|25110|25065|100
1638990500000|2021-12-08 19:08:20|25113|25068|25113|25067|25113|25075|25113|25067|100
1638990530000|2021-12-08 19:08:50|25112|25068|25118|25070|25118|25070|25112|25068|0
1638990550000|2021-12-08 19:09:10|25124|25072|25172|25107|25172|25107|25124|25070|100
1638990560000|2021-12-08 19:09:20|25171|25108|25173|25137|25173|25137|25171|25108|0
1638990570000|2021-12-08 19:09:30|25172||25173||25173||25172||0
1638990590000|2021-12-08 19:09:50|25172||25173||25173||25172||0
1638990600000|2021-12-08 19:10:00|||||||||300
1638990610000|2021-12-08 19:10:10||25138||25137||25138||25137|200
1638990620000|2021-12-08 19:10:20|||||||||500
1638990640000|2021-12-08 19:10:40|25172|25138|25154|25104|25172|25138|25147|25093|500
1638990650000|2021-12-08 19:10:50|||||||||100
1638990680000|2021-12-08 19:11:20|25153||25153||25153||25153||0
1638990690000|2021-12-08 19:11:30|25159|25110|25169|25114|25169|25114|25159|25110|0
1638990720000|2021-12-08 19:12:00|25168||25167||25168||25166||0
1638990730000|2021-12-08 19:12:10|25168||25159||25168||25159||0
1638990740000|2021-12-08 19:12:20|25157|25103|25151|25103|25157|25103|25151|25103|0
1638990750000|2021-12-08 19:12:30|25150|25080|25126|25083|25150|25107|25125|25080|1489
1638990760000|2021-12-08 19:12:40|25125||25125||25125||25125||0
1638990780000|2021-12-08 19:13:00|25124||25124||25124||25124||0
1638990800000|2021-12-08 19:13:20|25111||25111||25111||25111||0
1638990810000|2021-12-08 19:13:30|25107|25084|25126|25084|25126|25084|25107|25080|200
1638990830000|2021-12-08 19:13:50|25156|25085|25155|25085|25156|25085|25155|25085|100
1638990840000|2021-12-08 19:14:00|25154||25154||25154||25154||0
1638990850000|2021-12-08 19:14:10|25153|25090|25152|25090|25153|25090|25152|25090|0
1638990860000|2021-12-08 19:14:20||25085||25085||25085||25085|0
1638990870000|2021-12-08 19:14:30|25151|25086|25125|25085|25151|25086|25125|25085|0
1638990900000|2021-12-08 19:15:00|25124||25124||25124||25124||0
1638990910000|2021-12-08 19:15:10|25123||25124||25124||25123||0
1638990930000|2021-12-08 19:15:30|25123|25080|25117|25080|25123|25080|25106|25080|100
1638990940000|2021-12-08 19:15:40|25115||25108||25129||25103||0
1638990960000|2021-12-08 19:16:00|25107|25077|25094|25063|25107|25077|25081|25063|100
1638990980000|2021-12-08 19:16:20|25093|25062|25088|25051|25093|25062|25080|25047|100
1638991010000|2021-12-08 19:16:50|25087|25045|25086|25041|25087|25045|25063|25040|0
1638991020000|2021-12-08 19:17:00|25085|25040|25084|25040|25086|25040|25063|25040|0
1638991030000|2021-12-08 19:17:10|25083|25035|25074|25043|25083|25043|25043|25026|1525
1638991040000|2021-12-08 19:17:20|25073||25071||25073||25070||0
1638991060000|2021-12-08 19:17:40|25073|25044|25094|25044|25094|25061|25073|25043|100
1638991090000|2021-12-08 19:18:10||25045||25045||25045||25045|100
1638991100000|2021-12-08 19:18:20|25093|25046|25094|25046|25094|25046|25093|25046|0
1638991140000|2021-12-08 19:19:00|25099|25047|25123|25061|25124|25069|25099|25046|330
1638991150000|2021-12-08 19:19:10|25134|25055|25134|25063|25134|25064|25134|25055|0
1638991160000|2021-12-08 19:19:20||25082||25070||25082||25065|0
1638991170000|2021-12-08 19:19:30||25072||25067||25072||25065|100
1638991200000|2021-12-08 19:20:00|25133|25068|25134|25069|25134|25069|25131|25068|200
1638991210000|2021-12-08 19:20:10|25131||25130||25131||25130||0
1638991220000|2021-12-08 19:20:20|25128||25134||25134||25128||0
1638991230000|2021-12-08 19:20:30||25070||25070||25070||25070|0
1638991240000|2021-12-08 19:20:40|25137|25090|25148|25085|25151|25100|25137|25085|0
1638991250000|2021-12-08 19:20:50||25086||25095||25100||25086|0
1638991260000|2021-12-08 19:21:00|25147|25100|25147|25095|25147|25100|25147|25073|0
1638991270000|2021-12-08 19:21:10|25145||25143||25145||25143||0
1638991280000|2021-12-08 19:21:20|25142|25072|25139|25072|25142|25072|25139|25072|0
1638991290000|2021-12-08 19:21:30|25138|25100|25130|25072|25138|25101|25130|25071|0
1638991300000|2021-12-08 19:21:40|25135|25073|25135|25071|25135|25075|25135|25070|100
1638991310000|2021-12-08 19:21:50|25134|25072|25135|25073|25135|25073|25134|25072|0
1638991320000|2021-12-08 19:22:00|25130|25074|25135|25074|25135|25074|25130|25074|0
1638991330000|2021-12-08 19:22:10||25075||25075||25075||25075|0
1638991340000|2021-12-08 19:22:20|25134||25130||25134||25130||0
1638991350000|2021-12-08 19:22:30|25134||25130||25134||25130||0
1638991370000|2021-12-08 19:22:50|25134||25134||25134||25130||0
1638991380000|2021-12-08 19:23:00|25130|25076|25134|25076|25134|25076|25130|25076|0
1638991390000|2021-12-08 19:23:10|25133||25134||25134||25130||0
1638991420000|2021-12-08 19:23:40|25115|25090|25149|25090|25149|25112|25115|25071|500
1638991430000|2021-12-08 19:23:50||25096||25111||25111||25096|0
1638991440000|2021-12-08 19:24:00|25148|25101|25144|25070|25148|25101|25115|25065|200
1638991450000|2021-12-08 19:24:10||25069||25070||25070||25069|0
1638991460000|2021-12-08 19:24:20|25143|25069|25142|25070|25143|25070|25142|25069|0
1638991470000|2021-12-08 19:24:30|25141|25071|25141|25076|25141|25076|25141|25071|243
1638991480000|2021-12-08 19:24:40||25071||25071||25071||25071|0
1638991490000|2021-12-08 19:24:50|25140|25072|25138|25072|25140|25072|25138|25072|300
1638991500000|2021-12-08 19:25:00|25137|25073|25135|25073|25137|25073|25135|25073|0
1638991510000|2021-12-08 19:25:10||25074||25083||25083||25074|0
1638991520000|2021-12-08 19:25:20|25134||25132||25134||25132||0
1638991530000|2021-12-08 19:25:30|25131||25131||25131||25130||0
1638991540000|2021-12-08 19:25:40|25130|25095|25131|25086|25131|25106|25130|25085|0
1638991570000|2021-12-08 19:26:10|25130||25130||25130||25130||0
1638991590000|2021-12-08 19:26:30|25129|25081|25122|25066|25129|25081|25122|25050|0
1638991600000|2021-12-08 19:26:40|25121||25117||25121||25117||100
1638991610000|2021-12-08 19:26:50|||||||||200
1638991620000|2021-12-08 19:27:00|||||||||100
1638991630000|2021-12-08 19:27:10|25116||25117||25117||25116||0
1638991660000|2021-12-08 19:27:40|25097|25073|25130|25085|25130|25085|25097|25066|200
1638991670000|2021-12-08 19:27:50|25129|25080|25106|25066|25129|25080|25083|25066|500
1638991680000|2021-12-08 19:28:00|25105|25062|25105|25062|25105|25062|25105|25062|100
1638991700000|2021-12-08 19:28:20|25104|25061|25091|25046|25104|25061|25075|25030|502
1638991710000|2021-12-08 19:28:30||25047||25047||25047||25047|300
1638991720000|2021-12-08 19:28:40|25092|25048|25091|25028|25092|25069|25091|25026|549
1638991760000|2021-12-08 19:29:20|25105|25029|25107|25072|25107|25072|25105|25028|300
1638991770000|2021-12-08 19:29:30|25112||25112||25112||25112||0
1638991800000|2021-12-08 19:30:00|25111||25111||25111||25111||0
1638991810000|2021-12-08 19:30:10|25112||25111||25112||25111||0
1638991820000|2021-12-08 19:30:20|25110|25068|25107|25068|25110|25068|25106|25068|0
1638991830000|2021-12-08 19:30:30|25106||25107||25107||25106||0
1638991840000|2021-12-08 19:30:40|25106|25041|25092|25036|25106|25056|25058|25036|421
1638991850000|2021-12-08 19:30:50|25091|25037|25084|25036|25091|25037|25084|25036|0
1638991860000|2021-12-08 19:31:00|25083||25081||25083||25081||100
1638991870000|2021-12-08 19:31:10|25080|25037|25084|25036|25084|25057|25077|25036|600
1638991890000|2021-12-08 19:31:30||25037||25037||25037||25036|100
1638991900000|2021-12-08 19:31:40||25055||25055||25055||25055|0
1638991910000|2021-12-08 19:31:50||25050||25045||25050||25042|100
1638991920000|2021-12-08 19:32:00|25094|25046|25096|25072|25096|25072|25094|25046|500
1638991940000|2021-12-08 19:32:20|25095|25054|25096|25036|25096|25073|25095|25036|500
1638991950000|2021-12-08 19:32:30|25081|25037|25081|25036|25081|25037|25081|25036|0
1638991960000|2021-12-08 19:32:40|25058|25026|25063|25007|25065|25026|25034|25000|300
1638991970000|2021-12-08 19:32:50|25068||25068||25068||25068||0
1638992000000|2021-12-08 19:33:20||25008||25008||25008||25008|0
1638992010000|2021-12-08 19:33:30|25067|25009|25068|25009|25068|25009|25067|25009|0
1638992030000|2021-12-08 19:33:50|25050|25010|25050|25004|25050|25010|25049|25004|200
1638992040000|2021-12-08 19:34:00|25029|25000|25049|25005|25049|25005|25029|25000|100
1638992050000|2021-12-08 19:34:10|25048|25000|25050|25006|25050|25006|25048|25000|0
1638992060000|2021-12-08 19:34:20|25060|25023|25115|25054|25117|25054|25059|25011|600
1638992090000|2021-12-08 19:34:50|25114||25114||25114||25114||0
1638992100000|2021-12-08 19:35:00|25113|25055|25114|25055|25114|25055|25113|25055|0
1638992110000|2021-12-08 19:35:10|25115||25115||25115||25115||0
1638992130000|2021-12-08 19:35:30|25114||25114||25114||25114||0
1638992140000|2021-12-08 19:35:40|25113|25049|25075|25044|25113|25055|25075|25044|0
1638992150000|2021-12-08 19:35:50|25074|25023|25075|25035|25075|25035|25074|25023|100
1638992160000|2021-12-08 19:36:00||25037||25037||25037||25037|0
1638992190000|2021-12-08 19:36:30|25097|25038|25115|25062|25115|25062|25097|25038|930
1638992200000|2021-12-08 19:36:40|25114||25114||25114||25114||0
1638992210000|2021-12-08 19:36:50|25113||25115||25115||25112||0
1638992220000|2021-12-08 19:37:00|25102|25063|25102|25062|25102|25063|25102|25062|0
1638992230000|2021-12-08 19:37:10|25115|25063|25114|25063|25115|25063|25114|25062|0
1638992240000|2021-12-08 19:37:20|25113||25113||25113||25113||0
1638992250000|2021-12-08 19:37:30|25112||25112||25112||25112||0
1638992270000|2021-12-08 19:37:50||25064||25064||25064||25064|0
1638992280000|2021-12-08 19:38:00|25102||25102||25102||25102||0
1638992290000|2021-12-08 19:38:10|25101||25102||25102||25101||0
1638992300000|2021-12-08 19:38:20|25107|25043|25069|25032|25107|25043|25051|25032|300
1638992330000|2021-12-08 19:38:50||25033||25032||25033||25032|100
1638992340000|2021-12-08 19:39:00|25068|25011|25051|25014|25068|25022|25051|25000|100
1638992350000|2021-12-08 19:39:10|25055||25050||25055||25050||0
1638992360000|2021-12-08 19:39:20|25055||25049||25055||25049||0
1638992370000|2021-12-08 19:39:30|25048|25000|25029|25000|25048|25005|25024|25000|0
1638992380000|2021-12-08 19:39:40|25011|24980|25015|24982|25025|24982|25008|24969|200
1638992390000|2021-12-08 19:39:50|25002|24967|24995|24972|25006|24972|24995|24966|300
1638992400000|2021-12-08 19:40:00||24968||24968||24968||24968|0
1638992410000|2021-12-08 19:40:10|24993|24965|24978|24958|24995|24967|24978|24950|0
1638992420000|2021-12-08 19:40:20|24972|24941|24977|24939|24978|24947|24959|24925|500
1638992430000|2021-12-08 19:40:30|||||||||100
1638992440000|2021-12-08 19:40:40|24984|24940|24992|24958|24992|24958|24984|24940|215
1638992470000|2021-12-08 19:41:10||24950||24950||24953||24950|0
1638992490000|2021-12-08 19:41:30|24991||24991||24991||24991||0
1638992500000|2021-12-08 19:41:40|24992||24992||24992||24992||0
1638992520000|2021-12-08 19:42:00|24991|24939|24965|24930|24991|24939|24953|24918|100
1638992530000|2021-12-08 19:42:10|24964|24917|24960|24922|24964|24922|24960|24909|100
1638992540000|2021-12-08 19:42:20|24959||24955||24959||24955||0
1638992560000|2021-12-08 19:42:40|24970|24923|24970|24923|24970|24923|24968|24923|100
1638992570000|2021-12-08 19:42:50|24969|24922|24956|24910|24969|24922|24928|24901|500
1638992580000|2021-12-08 19:43:00|24955||24955||24955||24955||0
1638992600000|2021-12-08 19:43:20|24954||24954||24954||24954||0
1638992610000|2021-12-08 19:43:30|24953||24953||24953||24953||0
1638992620000|2021-12-08 19:43:40|24952|24900|24928|24907|24952|24910|24911|24900|142
1638992630000|2021-12-08 19:43:50|24911|24901|24921|24886|24928|24901|24906|24867|1160
1638992640000|2021-12-08 19:44:00|24926|24887|24935|24896|24935|24916|24926|24873|400
1638992650000|2021-12-08 19:44:10|24943|24897|24943|24896|24943|24897|24943|24896|0
1638992680000|2021-12-08 19:44:40||24897||24897||24897||24897|0
1638992700000|2021-12-08 19:45:00|24942||24943||24943||24942||200
1638992710000|2021-12-08 19:45:10|24942|24896|24905|24876|24942|24896|24905|24865|100
1638992720000|2021-12-08 19:45:20|24902||24910||24910||24902||0
1638992730000|2021-12-08 19:45:30|24909|24856|24905|24860|24909|24866|24905|24851|0
1638992740000|2021-12-08 19:45:40|24904||24904||24904||24904||0
1638992750000|2021-12-08 19:45:50|24903||24902||24903||24902||0
1638992760000|2021-12-08 19:46:00|24901|24846|24872|24855|24901|24855|24872|24846|0
1638992770000|2021-12-08 19:46:10||24851||24851||24851||24851|0
1638992780000|2021-12-08 19:46:20|24862|24846|24885|24846|24885|24860|24862|24846|100
1638992790000|2021-12-08 19:46:30|24887|24868|24887|24850|24887|24869|24887|24846|400
1638992820000|2021-12-08 19:47:00||24846||24846||24846||24846|0
1638992850000|2021-12-08 19:47:30|24886||24886||24886||24886||100
1638992860000|2021-12-08 19:47:40|24885|24845|24885|24835|24885|24845|24858|24831|0
1638992880000|2021-12-08 19:48:00|24884|24836|24884|24835|24884|24842|24883|24835|0
1638992910000|2021-12-08 19:48:30|24883|24831|24884|24834|24884|24834|24883|24831|0
1638992930000|2021-12-08 19:48:50||24831||24834||24834||24831|0
1638992940000|2021-12-08 19:49:00|24883|24831|24880|24834|24883|24834|24880|24831|100
1638992950000|2021-12-08 19:49:10|24879||24879||24879||24879||0
1638992960000|2021-12-08 19:49:20|24877|24831|24874|24818|24877|24831|24857|24801|0
1638992970000|2021-12-08 19:49:30|24872|24812|24871|24817|24872|24817|24871|24812|200
1638992980000|2021-12-08 19:49:40|24870|24812|24883|24822|24884|24852|24842|24797|979
1638992990000|2021-12-08 19:49:50||24833||24851||24851||24833|0
1638993010000|2021-12-08 19:50:10|24886|24853|24898|24869|24898|24869|24886|24852|600
1638993020000|2021-12-08 19:50:20||24870||24851||24871||24851|0
1638993030000|2021-12-08 19:50:30||24852||24851||24852||24850|0
1638993060000|2021-12-08 19:51:00|24897|24852|24898|24858|24898|24870|24897|24850|200
1638993080000|2021-12-08 19:51:20||24853||24853||24853||24853|300
1638993090000|2021-12-08 19:51:30|24897|24850|24893|24828|24897|24850|24863|24803|0
1638993110000|2021-12-08 19:51:50|24892|24829|24892|24836|24892|24836|24892|24829|0
1638993120000|2021-12-08 19:52:00|24891|24837|24891|24837|24891|24837|24891|24837|0
1638993140000|2021-12-08 19:52:20|24890|24838|24887|24838|24891|24840|24887|24838|300
1638993150000|2021-12-08 19:52:30|24886|24837|24883|24837|24886|24837|24883|24837|0
1638993160000|2021-12-08 19:52:40|24882|24838|24879|24837|24882|24841|24879|24837|0
1638993170000|2021-12-08 19:52:50|24878||24877||24878||24877||0
1638993180000|2021-12-08 19:53:00|24876|24838|24877|24837|24877|24838|24876|24837|0
1638993190000|2021-12-08 19:53:10|24879|24857|24898|24842|24898|24867|24879|24840|400
1638993200000|2021-12-08 19:53:20|24892|24843|24898|24843|24898|24843|24892|24842|100
1638993210000|2021-12-08 19:53:30|24892|24844|24897|24845|24898|24846|24892|24844|0
1638993220000|2021-12-08 19:53:40|24898|24847|24897|24846|24898|24847|24897|24846|0
1638993230000|2021-12-08 19:53:50|24896|24847|24937|24898|24967|24902|24896|24847|800
1638993240000|2021-12-08 19:54:00|24936|24871|24924|24874|24936|24875|24924|24871|100
1638993260000|2021-12-08 19:54:20|24923|24875|24923|24876|24923|24876|24923|24875|0
1638993270000|2021-12-08 19:54:30|24926||24926||24926||24926||100
1638993280000|2021-12-08 19:54:40|24925|24877|24925|24871|24925|24877|24925|24871|0
1638993290000|2021-12-08 19:54:50|24924||24922||24924||24922||0
1638993300000|2021-12-08 19:55:00|24921||24919||24921||24919||100
1638993310000|2021-12-08 19:55:10|24918|24878|24964|24909|24966|24909|24913|24872|400
1638993320000|2021-12-08 19:55:20|24963|24911|24962|24911|24963|24911|24962|24911|0
1638993350000|2021-12-08 19:55:50|24961|24913|24958|24913|24961|24913|24958|24912|0
1638993360000|2021-12-08 19:56:00|24957|24912|24977|24915|24977|24947|24955|24912|200
1638993370000|2021-12-08 19:56:10|24976|24913|24977|24940|24977|24940|24965|24912|100
1638993380000|2021-12-08 19:56:20|25000|24941|25044|24963|25044|24982|25000|24941|200
1638993390000|2021-12-08 19:56:30||24965||24964||24965||24963|0
1638993400000|2021-12-08 19:56:40||24963||24963||24963||24963|0
1638993410000|2021-12-08 19:56:50|25043|24964|25040|24964|25043|24964|25040|24964|0
1638993420000|2021-12-08 19:57:00|25039||25037||25039||25037||0
1638993430000|2021-12-08 19:57:10||24970||24970||24970||24970|0
1638993460000|2021-12-08 19:57:40||24971||24971||24971||24971|100
1638993470000|2021-12-08 19:57:50||24972||24973||24973||24972|0
1638993480000|2021-12-08 19:58:00||24974||24975||24975||24974|230
1638993520000|2021-12-08 19:58:40|25036|24976|25010|24964|25036|24976|25010|24964|0
1638993540000|2021-12-08 19:59:00|25009||25009||25009||25009||0
1638993550000|2021-12-08 19:59:10|24997|24937|24996|24932|24997|24937|24984|24929|300
1638993560000|2021-12-08 19:59:20|24995|24933|24996|24931|24996|24933|24984|24931|200
1638993570000|2021-12-08 19:59:30|24995|24934|24994|24934|24995|24934|24994|24934|0
1638993580000|2021-12-08 19:59:40|24968|24931|24968|24921|24968|24931|24967|24916|284
1638993590000|2021-12-08 19:59:50|24967|24916|24967|24916|24967|24916|24967|24916|0
1638993600000|2021-12-08 20:00:00|24966|24912|24953|24893|24966|24912|24939|24884|100
1638993610000|2021-12-08 20:00:10||24899||24899||24899||24893|0
1638993620000|2021-12-08 20:00:20|24952|24893|25039|24973|25039|24973|24947|24893|900
1638993630000|2021-12-08 20:00:30|25037|24975|25037|24952|25037|24977|25037|24939|0
1638993640000|2021-12-08 20:00:40|25036|24954|25034|24978|25037|24978|25034|24954|0
1638993650000|2021-12-08 20:00:50|25030|24977|25025|24949|25030|24977|25025|24947|100
1638993660000|2021-12-08 20:01:00|25024|24934|25030|24964|25030|24964|24990|24908|0
1638993670000|2021-12-08 20:01:10|25029|24963|24997|24919|25029|24963|24986|24919|0
1638993690000|2021-12-08 20:01:30||24920||24920||24920||24920|0
1638993710000|2021-12-08 20:01:50|24996||24996||24996||24996||0
1638993720000|2021-12-08 20:02:00|24995||24993||24995||24993||0
1638993730000|2021-12-08 20:02:10|24992|24915|24975|24915|24992|24915|24975|24915|0
1638993750000|2021-12-08 20:02:30||24926||24926||24926||24926|0
1638993780000|2021-12-08 20:03:00|24980||24980||24980||24980||0
1638993820000|2021-12-08 20:03:40|24958|24915|24958|24915|24958|24915|24957|24915|0
1638993830000|2021-12-08 20:03:50|24957||24958||24958||24957||100
1638993840000|2021-12-08 20:04:00|24962|24958|24973|24927|24973|24958|24962|24916|200
1638993870000|2021-12-08 20:04:30|24955|24928|24955|24928|24955|24928|24955|24928|100
1638993890000|2021-12-08 20:04:50|24973|24929|24997|24947|24997|24953|24973|24929|500
1638993900000|2021-12-08 20:05:00|25002|24974|25037|24970|25037|24984|25002|24952|200
1638993930000|2021-12-08 20:05:30|25020||25020||25020||25020||0
1638993940000|2021-12-08 20:05:40|25026|24971|25039|24978|25039|24979|25026|24970|0
1638993970000|2021-12-08 20:06:10|25038|24983|25038|24983|25038|24983|25038|24983|0
1638993980000|2021-12-08 20:06:20|25037||25037||25037||25037||100
1638993990000|2021-12-08 20:06:30|25036|24978|25033|24970|25039|24978|25026|24946|200
1638994000000|2021-12-08 20:06:40|25032|24969|25032|24971|25032|24971|25027|24969|0
1638994010000|2021-12-08 20:06:50||24970||24971||24971||24970|0
1638994020000|2021-12-08 20:07:00||24970||24969||24971||24969|0
1638994030000|2021-12-08 20:07:10|25026||25017||25026||25017||0
1638994040000|2021-12-08 20:07:20|25016||25013||25016||25012||0
1638994050000|2021-12-08 20:07:30|25017|24970|25039|24979|25039|24999|25017|24970|400
1638994060000|2021-12-08 20:07:40||24980||24978||24983||24978|0
1638994100000|2021-12-08 20:08:20|25038|24984|25039|24984|25039|24984|25038|24984|0
1638994110000|2021-12-08 20:08:30||24985||24985||24985||24985|0
1638994140000|2021-12-08 20:09:00|25033||25033||25033||25033||0
1638994160000|2021-12-08 20:09:20|25032|24979|24995|24954|25032|24979|24995|24942|0
1638994180000|2021-12-08 20:09:40|24980|24950|24985|24954|24995|24962|24980|24950|0
1638994190000|2021-12-08 20:09:50|25005|24959|25038|24978|25039|24998|25005|24958|1100
1638994200000|2021-12-08 20:10:00|25037|24979|25037|24989|25037|24989|25037|24979|0
1638994210000|2021-12-08 20:10:10|25039|24992|25039|24994|25039|24994|25039|24992|0
1638994220000|2021-12-08 20:10:20|25043|24995|25066|24997|25089|25018|25039|24995|100
1638994230000|2021-12-08 20:10:30|25065|24998|25120|25052|25135|25071|25065|24998|0
1638994240000|2021-12-08 20:10:40||25053||25057||25057||25053|0
1638994250000|2021-12-08 20:10:50||25059||25061||25061||25059|0
1638994260000|2021-12-08 20:11:00||25062||25064||25064||25062|0
1638994270000|2021-12-08 20:11:10|25119|25065|25110|25049|25119|25066|25090|25028|630
1638994300000|2021-12-08 20:11:40|25104|25039|25101|25039|25104|25039|25101|25039|0
1638994310000|2021-12-08 20:11:50|25120|25043|25113|25043|25120|25071|25113|25043|0
1638994320000|2021-12-08 20:12:00|25112||25112||25112||25112||0
1638994330000|2021-12-08 20:12:10|25111|25044|25110|25050|25117|25050|25110|25044|0
1638994340000|2021-12-08 20:12:20|25108|25051|25108|25051|25110|25051|25108|25051|0
1638994350000|2021-12-08 20:12:30|25107||25105||25107||25105||0
1638994360000|2021-12-08 20:12:40|25103|25043|25099|25043|25103|25044|25099|25043|0
1638994370000|2021-12-08 20:12:50|25098||25098||25098||25098||0
1638994380000|2021-12-08 20:13:00|25097|25039|25085|25039|25097|25039|25085|25039|0
1638994390000|2021-12-08 20:13:10|25084||25084||25084||25084||0
1638994400000|2021-12-08 20:13:20|25083|25040|25084|25037|25087|25040|25079|25037|0
1638994410000|2021-12-08 20:13:30|25083|25033|25076|25026|25083|25033|25076|25026|0
1638994420000|2021-12-08 20:13:40|25075|25023|25050|25005|25076|25023|25050|24993|0
1638994430000|2021-12-08 20:13:50|25055|25014|25108|25040|25108|25040|25055|25013|100
1638994440000|2021-12-08 20:14:00|25107|25041|25107|25041|25107|25041|25107|25041|0
1638994450000|2021-12-08 20:14:10|25106||25106||25106||25106||0
1638994480000|2021-12-08 20:14:40|25105|25014|25075|25008|25105|25015|25075|25008|0
1638994490000|2021-12-08 20:14:50|25073||25072||25073||25072||0
1638994500000|2021-12-08 20:15:00|25071||25071||25071||25071||0
1638994510000|2021-12-08 20:15:10|25070|25014|25058|25004|25070|25014|25058|24993|100
1638994520000|2021-12-08 20:15:20|25057||25054||25057||25054||200
1638994530000|2021-12-08 20:15:30|25058|25053|25102|25061|25103|25061|25058|24999|200
1638994540000|2021-12-08 20:15:40|25101|25031|25098|25034|25101|25036|25098|25031|0
1638994550000|2021-12-08 20:15:50||25036||25037||25037||25036|0
1638994560000|2021-12-08 20:16:00||25050||25050||25050||25050|0
1638994570000|2021-12-08 20:16:10|25097|25037|25078|25037|25097|25037|25077|25037|100
1638994610000|2021-12-08 20:16:50|||||||||100
1638994620000|2021-12-08 20:17:00|25077|25034|25075|25034|25077|25034|25075|25034|100
1638994660000|2021-12-08 20:17:40|25074|25031|25043|24997|25075|25031|25043|24997|200
1638994670000|2021-12-08 20:17:50|||||||||100
1638994680000|2021-12-08 20:18:00|25042|24980|25042|24990|25042|24990|25041|24980|0
1638994700000|2021-12-08 20:18:20|25041||25035||25041||25035||0
1638994710000|2021-12-08 20:18:30|25034|24967|25029|24976|25034|24985|25026|24967|0
1638994720000|2021-12-08 20:18:40|25011|24986|25035|24999|25035|24999|25011|24962|500
1638994730000|2021-12-08 20:18:50|25034|24980|25034|24979|25035|24986|25034|24979|0
1638994740000|2021-12-08 20:19:00|25035||25035||25035||25035||0
1638994750000|2021-12-08 20:19:10|25034|24985|25034|24985|25034|24985|25034|24985|0
1638994760000|2021-12-08 20:19:20||24979||24979||24979||24979|0
1638994770000|2021-12-08 20:19:30||24986||24986||24986||24986|100
1638994790000|2021-12-08 20:19:50|25033|24979|25033|24979|25033|24979|25033|24979|0
1638994800000|2021-12-08 20:20:00|25032|24980|25086|25032|25086|25043|25030|24980|700
1638994810000|2021-12-08 20:20:10|25085|25027|25061|25033|25085|25033|25061|25027|0
1638994850000|2021-12-08 20:20:50|25067||25067||25067||25066||100
1638994860000|2021-12-08 20:21:00|25066|25027|25067|24995|25067|25027|25060|24994|0
1638994870000|2021-12-08 20:21:10|25059|24987|25061|24993|25061|24993|25059|24987|0
1638994880000|2021-12-08 20:21:20||24994||24994||24994||24994|0
1638994900000|2021-12-08 20:21:40||24995||24995||24995||24995|0
1638994910000|2021-12-08 20:21:50|25060||25064||25064||25060||0
1638994930000|2021-12-08 20:22:10|25063|24996|25063|24996|25063|24996|25063|24996|0
1638994940000|2021-12-08 20:22:20|25062||25062||25062||25062||100
1638994950000|2021-12-08 20:22:30|25061|24997|25044|24999|25061|24999|25044|24996|200
1638994960000|2021-12-08 20:22:40||25000||25005||25005||25000|0
1638994980000|2021-12-08 20:23:00|25045|25006|25045|25016|25045|25016|25045|25006|0
1638995010000|2021-12-08 20:23:30|25044|25017|25063|25026|25063|25044|25044|25017|1362
1638995020000|2021-12-08 20:23:40|25062|25023|25063|25019|25063|25023|25035|25016|600
1638995030000|2021-12-08 20:23:50|25062||25062||25062||25062||100
1638995040000|2021-12-08 20:24:00|25061|25018|25058|25018|25061|25018|25058|25018|0
1638995050000|2021-12-08 20:24:10|25059||25059||25059||25059||0
1638995060000|2021-12-08 20:24:20|25058||25059||25059||25058||100
1638995080000|2021-12-08 20:24:40|25058|25020|25062|25018|25062|25020|25058|25018|0
1638995100000|2021-12-08 20:25:00|25061||25062||25062||25061||0
1638995120000|2021-12-08 20:25:20|||||||||100
1638995140000|2021-12-08 20:25:40|25058|25019|25062|25022|25062|25023|25058|25018|100
1638995150000|2021-12-08 20:25:50|25067||25063||25067||25063||0
1638995160000|2021-12-08 20:26:00|25067|25023|25106|25032|25106|25063|25067|25022|500
1638995170000|2021-12-08 20:26:10|25105|25033|25105|25035|25105|25035|25105|25033|0
1638995180000|2021-12-08 20:26:20|25104|25034|25104|25036|25104|25040|25104|25034|0
1638995190000|2021-12-08 20:26:30|25103||25103||25103||25103||0
1638995200000|2021-12-08 20:26:40|25102|25038|25101|25036|25102|25038|25101|25036|0
1638995210000|2021-12-08 20:26:50|25104||25104||25104||25104||0
1638995220000|2021-12-08 20:27:00|25103||25103||25103||25103||0
1638995230000|2021-12-08 20:27:10|25102||25090||25102||25090||0
1638995240000|2021-12-08 20:27:20|25089|25037|25090|25036|25090|25037|25089|25036|0
1638995260000|2021-12-08 20:27:40|25086|25038|25090|25039|25090|25039|25086|25038|0
1638995290000|2021-12-08 20:28:10|25089|25040|25090|25039|25090|25040|25089|25039|0
1638995300000|2021-12-08 20:28:20||25040||25040||25040||25040|0
1638995310000|2021-12-08 20:28:30||25041||25041||25041||25041|0
1638995320000|2021-12-08 20:28:40||25043||25042||25044||25042|0
1638995330000|2021-12-08 20:28:50||25044||25044||25044||25044|116
1638995340000|2021-12-08 20:29:00|25089|25045|25090|25047|25090|25047|25089|25045|100
1638995350000|2021-12-08 20:29:10|25089|25044|25090|25023|25090|25044|25057|25017|500
1638995370000|2021-12-08 20:29:30||25025||25025||25025||25025|0
1638995380000|2021-12-08 20:29:40|25089|25026|25090|25025|25090|25026|25082|25023|0
1638995400000|2021-12-08 20:30:00|25082|25026|25080|25025|25082|25026|25080|25019|0
1638995410000|2021-12-08 20:30:10|25081|25026|25082|25027|25082|25027|25081|25026|0
1638995420000|2021-12-08 20:30:20|25080|25021|25155|25102|25179|25102|25080|25021|1100
1638995430000|2021-12-08 20:30:30||25096||25096||25102||25096|0
1638995440000|2021-12-08 20:30:40|25154|25097|25153|25091|25154|25097|25153|25091|0
1638995450000|2021-12-08 20:30:50|25152|25061|25121|25041|25152|25061|25121|25036|200
1638995460000|2021-12-08 20:31:00|25120|25045|25119|25054|25120|25054|25119|25045|0
1638995470000|2021-12-08 20:31:10|25118|25055|25118|25055|25118|25055|25118|25055|0
1638995480000|2021-12-08 20:31:20|25117|25056|25108|25028|25117|25056|25108|25021|0
1638995490000|2021-12-08 20:31:30|25107||25099||25107||25099||0
1638995500000|2021-12-08 20:31:40|25100|25046|25099|25046|25100|25046|25099|25046|0
1638995510000|2021-12-08 20:31:50||25028||25028||25028||25028|0
1638995520000|2021-12-08 20:32:00||25029||25032||25032||25028|0
1638995530000|2021-12-08 20:32:10||25046||25048||25048||25046|0
1638995540000|2021-12-08 20:32:20||25049||25049||25050||25025|100
1638995550000|2021-12-08 20:32:30||25048||25031||25048||25026|100
1638995560000|2021-12-08 20:32:40||25029||25025||25055||25025|0
1638995570000|2021-12-08 20:32:50||25048||25048||25048||25048|0
1638995580000|2021-12-08 20:33:00||25049||25049||25049||25048|100
1638995590000|2021-12-08 20:33:10|25103|25050|25119|25093|25119|25093|25103|25050|100
1638995600000|2021-12-08 20:33:20|25124|25094|25124|25094|25124|25107|25123|25088|600
1638995610000|2021-12-08 20:33:30|25123|25068|25106|25044|25123|25069|25096|25044|100
1638995620000|2021-12-08 20:33:40||25049||25055||25055||25044|0
1638995630000|2021-12-08 20:33:50||25045||25046||25046||25045|0
1638995640000|2021-12-08 20:34:00|25105|25044|25105|25044|25105|25044|25105|25044|0
1638995650000|2021-12-08 20:34:10|25104||25104||25104||25104||0
1638995660000|2021-12-08 20:34:20|25103||25103||25103||25103||0
1638995680000|2021-12-08 20:34:40|25102||25101||25102||25101||0
1638995690000|2021-12-08 20:34:50|25100||25098||25100||25098||100
1638995700000|2021-12-08 20:35:00|25097||25097||25097||25097||0
1638995720000|2021-12-08 20:35:20|25096||25094||25096||25094||0
1638995730000|2021-12-08 20:35:30|25093|25045|25124|25064|25124|25093|25093|25044|1020
1638995740000|2021-12-08 20:35:40||25067||25075||25075||25067|0
1638995760000|2021-12-08 20:36:00||25077||25076||25077||25076|100
1638995770000|2021-12-08 20:36:10|25123|25075|25124|25075|25124|25075|25123|25075|300
1638995780000|2021-12-08 20:36:20||25076||25073||25076||25073|0
1638995790000|2021-12-08 20:36:30||25076||25076||25076||25076|0
1638995800000|2021-12-08 20:36:40||25073||25076||25076||25073|0
1638995810000|2021-12-08 20:36:50|25125||25125||25125||25125||0
1638995820000|2021-12-08 20:37:00|||||||||100
1638995830000|2021-12-08 20:37:10|25124|25078|25125|25078|25125|25078|25124|25078|0
1638995840000|2021-12-08 20:37:20|25124|25077|25124|25077|25124|25077|25124|25077|0
1638995860000|2021-12-08 20:37:40|25113|25089|25113|25090|25113|25091|25113|25077|0
1638995870000|2021-12-08 20:37:50|25114|25091|25114|25091|25114|25091|25114|25090|0
1638995900000|2021-12-08 20:38:20|25139|25092|25139|25112|25139|25112|25139|25092|0
1638995920000|2021-12-08 20:38:40||25113||25114||25114||25113|0
1638995940000|2021-12-08 20:39:00|25127|25115|25127|25100|25127|25115|25127|25100|0
1638995950000|2021-12-08 20:39:10||25099||25099||25099||25099|0
1638995970000|2021-12-08 20:39:30|25105|25098|25105|25061|25105|25098|25105|25061|0
1638995990000|2021-12-08 20:39:50|25096||25096||25096||25096||0
1638996010000|2021-12-08 20:40:10|25097||25095||25097||25095||0
1638996020000|2021-12-08 20:40:20|25094||25092||25094||25092||0
1638996030000|2021-12-08 20:40:30|25091|25062|25091|25061|25091|25062|25091|25061|0
1638996040000|2021-12-08 20:40:40|25090||25094||25094||25090||0
1638996060000|2021-12-08 20:41:00|25106|25062|25106|25090|25106|25090|25099|25061|0
1638996070000|2021-12-08 20:41:10|25121|25088|25132|25098|25132|25101|25121|25087|0
1638996080000|2021-12-08 20:41:20||25095||25094||25099||25094|0
1638996090000|2021-12-08 20:41:30||25087||25095||25095||25087|0
1638996110000|2021-12-08 20:41:50|25136|25097|25137|25096|25137|25097|25136|25096|0
1638996120000|2021-12-08 20:42:00|25136||25136||25136||25136||0
1638996130000|2021-12-08 20:42:10|25103|25059|25103|25059|25103|25059|25103|25059|0
1638996150000|2021-12-08 20:42:30|25102||25102||25102||25102||0
1638996170000|2021-12-08 20:42:50|25094|25053|25094|25053|25094|25053|25094|25053|0
1638996180000|2021-12-08 20:43:00|25089|25054|25081|25053|25089|25054|25081|25053|0
1638996190000|2021-12-08 20:43:10|25080|25044|25072|25044|25080|25044|25072|25044|0
1638996200000|2021-12-08 20:43:20|25073||25073||25073||25073||0
1638996220000|2021-12-08 20:43:40|25072|25041|25084|25043|25085|25048|25054|25041|0
1638996230000|2021-12-08 20:43:50|25083|25049|25083|25042|25083|25049|25083|25042|0
1638996240000|2021-12-08 20:44:00|25074|25051|25079|25042|25079|25051|25074|25042|0
1638996260000|2021-12-08 20:44:20|25077||25078||25078||25077||0
1638996270000|2021-12-08 20:44:30|25082||25082||25082||25082||0
1638996290000|2021-12-08 20:44:50|25044|25026|25058|25026|25058|25026|25044|25026|0
1638996310000|2021-12-08 20:45:10|25055|25019|25058|25020|25058|25031|25054|25019|0
1638996320000|2021-12-08 20:45:20|25059|25021|25059|25021|25059|25021|25059|25021|0
1638996330000|2021-12-08 20:45:30|25058|25020|25058|25020|25058|25020|25058|25020|0
1638996350000|2021-12-08 20:45:50|25057||25058||25058||25057||0
1638996360000|2021-12-08 20:46:00|25055||25054||25055||25054||0
1638996370000|2021-12-08 20:46:10|25053||25050||25053||25050||0
1638996380000|2021-12-08 20:46:20|25059|25024|25059|25026|25059|25026|25059|25024|0
1638996390000|2021-12-08 20:46:30|25058|25027|25058|25029|25058|25029|25058|25027|0
1638996410000|2021-12-08 20:46:50|25059|25031|25059|25031|25059|25031|25059|25031|0
1638996430000|2021-12-08 20:47:10|25043|25029|25043|25020|25043|25029|25043|25020|0
1638996440000|2021-12-08 20:47:20|25037|25010|25051|25015|25051|25015|25037|25010|522
1638996450000|2021-12-08 20:47:30|25044|25000|25049|25000|25050|25000|25044|25000|0
1638996470000|2021-12-08 20:47:50|25048|24998|25049|24998|25049|24998|25048|24998|0
1638996480000|2021-12-08 20:48:00|25048|24999|25046|24999|25048|24999|25046|24999|0
1638996490000|2021-12-08 20:48:10|25044|24998|25049|25003|25050|25017|25033|24998|0
1638996500000|2021-12-08 20:48:20|25050|25005|25049|25005|25050|25007|25049|25005|0
1638996510000|2021-12-08 20:48:30|25048||25047||25048||25047||0
1638996520000|2021-12-08 20:48:40|25046|25004|25044|25004|25046|25004|25044|25004|0
1638996530000|2021-12-08 20:48:50|25043|25005|25041|25005|25043|25005|25038|25005|0
1638996540000|2021-12-08 20:49:00|25043|25007|25048|25007|25049|25007|25043|25007|0
1638996550000|2021-12-08 20:49:10|25043||25043||25043||25043||0
1638996560000|2021-12-08 20:49:20|25039||25039||25039||25039||0
1638996580000|2021-12-08 20:49:40|25037|25006|25034|24998|25037|25006|25034|24998|0
1638996590000|2021-12-08 20:49:50|25032|24979|25004|24972|25032|24979|25004|24970|0
1638996600000|2021-12-08 20:50:00|25002|24973|25019|24979|25019|24979|24994|24958|0
1638996610000|2021-12-08 20:50:10|25030|24984|25030|24986|25030|24990|25030|24984|0
1638996620000|2021-12-08 20:50:20|25029|24990|25029|24990|25029|24990|25029|24990|0
1638996630000|2021-12-08 20:50:30|25028|24991|25028|24992|25028|24992|25028|24991|0
1638996640000|2021-12-08 20:50:40|25027|25000|25036|25000|25036|25000|25027|25000|0
1638996650000|2021-12-08 20:50:50|25034|25002|25036|24999|25036|25008|25034|24999|0
1638996660000|2021-12-08 20:51:00||24994||24994||25001||24991|350
1638996670000|2021-12-08 20:51:10||24991||24991||24991||24991|100
1638996680000|2021-12-08 20:51:20||24992||24992||24992||24992|0
1638996700000|2021-12-08 20:51:40||24993||24994||24994||24993|155
1638996710000|2021-12-08 20:51:50||25002||25002||25002||25002|100
1638996720000|2021-12-08 20:52:00|25026|24993|25026|24992|25026|25003|25024|24992|300
1638996730000|2021-12-08 20:52:10|25024||25024||25024||25024||0
1638996740000|2021-12-08 20:52:20|25023|24999|25026|25001|25026|25001|25016|24999|0
1638996750000|2021-12-08 20:52:30|25027|25002|25039|25004|25039|25004|25027|25002|0
1638996760000|2021-12-08 20:52:40||25001||25002||25002||25001|0
1638996770000|2021-12-08 20:52:50||25003||25004||25004||25003|0
1638996780000|2021-12-08 20:53:00|25033|25003|25031|24993|25033|25003|25031|24992|0
1638996800000|2021-12-08 20:53:20|25030|24999|25031|24999|25032|24999|25030|24999|0
1638996820000|2021-12-08 20:53:40||25000||24999||25000||24999|0
1638996830000|2021-12-08 20:53:50|25029||25029||25029||25029||0
1638996840000|2021-12-08 20:54:00||25000||25011||25011||24999|0
1638996850000|2021-12-08 20:54:10|25027|25007|25014|24993|25027|25007|25013|24993|378
1638996860000|2021-12-08 20:54:20|25003|24992|24985|24954|25003|24992|24985|24954|0
1638996870000|2021-12-08 20:54:30|24981|24921|24980|24942|24981|24942|24980|24921|0
1638996880000|2021-12-08 20:54:40|24966|24940|24933|24906|24966|24942|24933|24906|350
1638996890000|2021-12-08 20:54:50|24917|24895|24932|24899|24932|24900|24917|24895|0
1638996900000|2021-12-08 20:55:00|24928|24871|24929|24881|24931|24885|24928|24871|0
1638996910000|2021-12-08 20:55:10|24928|24874|24906|24874|24928|24874|24906|24874|0
1638996920000|2021-12-08 20:55:20|24895|24872|24895|24872|24895|24872|24894|24872|300
1638996930000|2021-12-08 20:55:30|24893||24892||24893||24891||0
1638996940000|2021-12-08 20:55:40|24893|24891|24910|24890|24910|24892|24893|24890|300
1638996950000|2021-12-08 20:55:50|24909||24909||24909||24909||100
1638996960000|2021-12-08 20:56:00|24908||24908||24908||24908||0
1638996970000|2021-12-08 20:56:10|24907||24908||24908||24907||124
1638996980000|2021-12-08 20:56:20|24906||24908||24908||24906||311
1638996990000|2021-12-08 20:56:30|24902|24889|24876|24860|24902|24889|24876|24860|303
1638997000000|2021-12-08 20:56:40|24878|24859|24878|24859|24878|24859|24878|24859|0
1638997010000|2021-12-08 20:56:50||24860||24859||24860||24859|197
1638997020000|2021-12-08 20:57:00|24877|24860|24877|24860|24878|24860|24877|24860|100
1638997030000|2021-12-08 20:57:10|24876|24859|24876|24851|24876|24859|24876|24851|0
1638997040000|2021-12-08 20:57:20|24865|24850|24864|24850|24865|24850|24864|24850|0
1638997050000|2021-12-08 20:57:30|24862||24864||24864||24862||0
1638997060000|2021-12-08 20:57:40|24863||24863||24863||24863||0
1638997070000|2021-12-08 20:57:50|24862|24851|24855|24839|24863|24851|24855|24839|0
1638997080000|2021-12-08 20:58:00|24848|24829|24833|24805|24848|24829|24833|24805|0
1638997090000|2021-12-08 20:58:10|24832|24802|24827|24802|24832|24802|24827|24802|206
1638997100000|2021-12-08 20:58:20|24820|24803|24820|24803|24820|24803|24820|24803|118
1638997110000|2021-12-08 20:58:30|||||||||210
1638997120000|2021-12-08 20:58:40||24809||24809||24809||24809|0
1638997130000|2021-12-08 20:58:50|24819|24810|24820|24810|24825|24810|24819|24810|607
1638997140000|2021-12-08 20:59:00|24825||24827||24827||24820||0
1638997150000|2021-12-08 20:59:10|||||||||300
1638997160000|2021-12-08 20:59:20|24826|24809|24852|24811|24852|24811|24826|24809|287
1638997170000|2021-12-08 20:59:30|24834|24812|24831|24812|24834|24812|24831|24812|100
1638997180000|2021-12-08 20:59:40|24832|24816|24827|24816|24834|24816|24827|24816|557
1638997190000|2021-12-08 20:59:50|24823|24812|24864|24814|24906|24814|24823|24812|500
1639060200000|2021-12-09 14:30:00|24618|24280|24591|24275|24618|24560|24591|24275|4200
1639060220000|2021-12-09 14:30:20|24590|24363|24591|24298|24591|24363|24590|24275|400
1639060230000|2021-12-09 14:30:30|24590|24299|24591|24327|24591|24327|24590|24298|0
1639060240000|2021-12-09 14:30:40|24582|24364|24580|24450|24582|24450|24493|24364|1000
1639060250000|2021-12-09 14:30:50|24579|24445|24458|24380|24580|24445|24458|24380|206
1639060260000|2021-12-09 14:31:00|24457|24387|24412|24200|24457|24387|24412|24200|200
1639060270000|2021-12-09 14:31:10|24411||24412||24412||24411||450
1639060290000|2021-12-09 14:31:30|24411||24411||24412||24411||0
1639060300000|2021-12-09 14:31:40|24410|24201|24411|24225|24411|24226|24410|24201|0
1639060310000|2021-12-09 14:31:50|24410|24300|24408|24225|24410|24300|24408|24220|2499
1639060330000|2021-12-09 14:32:10|24407|24220|24139|23930|24407|24220|24100|23838|4221
1639060340000|2021-12-09 14:32:20|24138|23931|24128|23930|24138|23931|24128|23930|200
1639060350000|2021-12-09 14:32:30|24127|23931|24127|23930|24127|23931|24127|23930|0
1639060360000|2021-12-09 14:32:40|||||||||100
1639060370000|2021-12-09 14:32:50|24128|23951|24348|24109|24418|24146|24128|23931|5256
1639060380000|2021-12-09 14:33:00|||||||||230
1639060390000|2021-12-09 14:33:10|24300|24110|24300|24109|24300|24110|24300|24108|300
1639060400000|2021-12-09 14:33:20|24299|24108|24300|24108|24300|24109|24299|24108|500
1639060410000|2021-12-09 14:33:30|24331|24109|24348|24150|24348|24150|24331|24109|900
1639060420000|2021-12-09 14:33:40|24347|24151|24302|24149|24347|24255|24302|24149|1243
1639060430000|2021-12-09 14:33:50|24305|24150|24348|24151|24348|24151|24305|24150|200
1639060440000|2021-12-09 14:34:00|24347|24152|24348|24190|24348|24190|24273|24149|1421
1639060450000|2021-12-09 14:34:10||24249||24250||24251||24249|300
1639060460000|2021-12-09 14:34:20|24347|24251|24348|24251|24348|24252|24347|24250|1010
1639060470000|2021-12-09 14:34:30||24250||24251||24251||24250|100
1639060480000|2021-12-09 14:34:40|||||||||200
1639060490000|2021-12-09 14:34:50|||||||||100
1639060500000|2021-12-09 14:35:00|24350|24252|24450|24377|24500|24377|24350|24252|1100
1639060510000|2021-12-09 14:35:10|24500||24449||24500||24449||300
1639060520000|2021-12-09 14:35:20|24450|24378|24500|24378|24500|24378|24449|24378|400
1639060530000|2021-12-09 14:35:30|24499|24377|24499|24305|24500|24383|24499|24305|1200
1639060540000|2021-12-09 14:35:40|24500|24306|24500|24325|24500|24325|24500|24306|200
1639060560000|2021-12-09 14:36:00|24499|24326|24500|24320|24500|24399|24499|24320|400
1639060570000|2021-12-09 14:36:10|24499|24327|24500|24327|24500|24327|24499|24327|0
1639060590000|2021-12-09 14:36:30||24328||24327||24328||24327|100
1639060600000|2021-12-09 14:36:40||24400||24395||24400||24327|100
1639060610000|2021-12-09 14:36:50||24400||24400||24400||24395|100
1639060620000|2021-12-09 14:37:00|24499|24395|24500|24316|24500|24401|24448|24316|1000
1639060630000|2021-12-09 14:37:10|24482||24482||24482||24448||300
1639060640000|2021-12-09 14:37:20|24481|24317|24485|24318|24485|24362|24481|24317|200
1639060660000|2021-12-09 14:37:40|||||||||100
1639060670000|2021-12-09 14:37:50|24468|24401|24485|24318|24485|24401|24468|24318|200
1639060680000|2021-12-09 14:38:00|||||||||100
1639060700000|2021-12-09 14:38:20|24484|24400|24426|24295|24485|24400|24365|24221|1142
1639060710000|2021-12-09 14:38:30|||||||||100
1639060720000|2021-12-09 14:38:40|24425|24335|24416|24295|24425|24335|24392|24295|500
1639060730000|2021-12-09 14:38:50|24415|24300|24413|24295|24415|24301|24413|24295|400
1639060740000|2021-12-09 14:39:00|24412|24300|24412|24295|24412|24300|24412|24295|100
1639060780000|2021-12-09 14:39:40|24353|24201|24293|24202|24353|24230|24293|24201|600
1639060790000|2021-12-09 14:39:50|24294|24200|24243|24093|24294|24200|24222|24093|200
1639060800000|2021-12-09 14:40:00|24242|24101|24243|24093|24243|24101|24242|24093|0
1639060820000|2021-12-09 14:40:20|24200|24072|24175|24058|24200|24072|24099|24018|1052
1639060830000|2021-12-09 14:40:30||24018||24018||24020||24018|0
1639060840000|2021-12-09 14:40:40|24174|24052|24175|24094|24175|24094|24174|24049|300
1639060850000|2021-12-09 14:40:50||24095||24100||24101||24095|100
1639060890000|2021-12-09 14:41:30|24174||24174||24174||24174||100
1639060900000|2021-12-09 14:41:40|24175|24102|24247|24136|24250|24222|24175|24102|2383
1639060910000|2021-12-09 14:41:50|24246|24137|24243|24137|24246|24137|24243|24136|100
1639060920000|2021-12-09 14:42:00|24242|24138|24239|24138|24242|24138|24238|24138|100
1639060940000|2021-12-09 14:42:20|24238|24187|24238|24137|24238|24187|24238|24137|1047
1639060950000|2021-12-09 14:42:30|24241|24138|24241|24187|24241|24187|24241|24138|499
1639060960000|2021-12-09 14:42:40|24248|24188|24344|24177|24346|24215|24248|24177|400
1639060970000|2021-12-09 14:42:50||24200||24200||24200||24200|0
1639060980000|2021-12-09 14:43:00||24201||24201||24201||24201|0
1639060990000|2021-12-09 14:43:10||24202||24205||24205||24201|0
1639061000000|2021-12-09 14:43:20||24208||24210||24210||24208|200
1639061020000|2021-12-09 14:43:40||24211||24210||24211||24210|0
1639061030000|2021-12-09 14:43:50|24343||24344||24344||24343||0
1639061050000|2021-12-09 14:44:10|24299|24211|24252|24137|24299|24211|24252|24137|400
1639061060000|2021-12-09 14:44:20|24211|24100|24172|24100|24211|24100|24172|24100|200
1639061070000|2021-12-09 14:44:30|24137||24162||24162||24137||683
1639061080000|2021-12-09 14:44:40|24160|24060|24160|24060|24160|24060|24109|24060|100
1639061090000|2021-12-09 14:44:50|24109|24055|24112|24018|24112|24058|24083|24018|800
1639061100000|2021-12-09 14:45:00|24111||24111||24111||24111||100
1639061110000|2021-12-09 14:45:10|24110|24019|24061|24000|24110|24028|24061|24000|300
1639061120000|2021-12-09 14:45:20|24060|24003|24059|24000|24060|24003|24058|24000|100
1639061130000|2021-12-09 14:45:30|24058|24003|24163|24029|24163|24065|24058|24000|500
1639061140000|2021-12-09 14:45:40||24057||24052||24057||24029|0
1639061150000|2021-12-09 14:45:50|24183|24053|24292|24125|24292|24126|24183|24053|0
1639061160000|2021-12-09 14:46:00|24290|24126|24286|24126|24290|24126|24286|24126|100
1639061170000|2021-12-09 14:46:10|24285|24125|24285|24125|24285|24125|24285|24125|0
1639061180000|2021-12-09 14:46:20||24127||24127||24127||24127|300
1639061190000|2021-12-09 14:46:30|24300|24206|24342|24191|24353|24206|24300|24191|100
1639061200000|2021-12-09 14:46:40||24192||24192||24206||24191|0
1639061210000|2021-12-09 14:46:50|24341|24191|24341|24191|24341|24191|24341|24191|0
1639061220000|2021-12-09 14:47:00|24340|24206|24343|24207|24343|24207|24340|24206|500
1639061240000|2021-12-09 14:47:20|24342|24208|24343|24209|24343|24209|24342|24208|0
1639061250000|2021-12-09 14:47:30||24210||24211||24235||24210|0
1639061260000|2021-12-09 14:47:40|24432|24212|24475|24350|24475|24350|24431|24212|100
1639061270000|2021-12-09 14:47:50|24474||24467||24474||24467||100
1639061290000|2021-12-09 14:48:10|24466|24374|24497|24351|24500|24408|24466|24350|1100
1639061300000|2021-12-09 14:48:20|24476|24426|24497|24365|24497|24426|24456|24365|1600
1639061310000|2021-12-09 14:48:30||24381||24381||24381||24365|0
1639061330000|2021-12-09 14:48:50|24496||24496||24497||24496||0
1639061340000|2021-12-09 14:49:00|24495||24494||24495||24494||0
1639061370000|2021-12-09 14:49:30|24493|24365|24494|24365|24494|24365|24493|24365|100
1639061390000|2021-12-09 14:49:50|24493||24494||24494||24493||100
1639061420000|2021-12-09 14:50:20|24400|24366|24494|24365|24494|24366|24400|24365|204
1639061460000|2021-12-09 14:51:00|24450||24450||24450||24450||0
1639061490000|2021-12-09 14:51:30|24449|24360|24382|24268|24449|24360|24382|24268|200
1639061510000|2021-12-09 14:51:50|24370|24253|24367|24253|24370|24253|24351|24253|1200
1639061530000|2021-12-09 14:52:10|24366||24367||24367||24366||500
1639061540000|2021-12-09 14:52:20|24366||24367||24367||24366||0
1639061550000|2021-12-09 14:52:30|24350||24350||24350||24350||0
1639061560000|2021-12-09 14:52:40||24254||24255||24255||24254|300
1639061570000|2021-12-09 14:52:50|24349|24256|24340|24255|24349|24256|24339|24255|300
1639061580000|2021-12-09 14:53:00|24341|24256|24350|24255|24350|24308|24341|24255|800
1639061600000|2021-12-09 14:53:20||24256||24255||24256||24255|0
1639061610000|2021-12-09 14:53:30||24276||24255||24276||24255|0
1639061620000|2021-12-09 14:53:40||24276||24255||24276||24255|100
1639061630000|2021-12-09 14:53:50|24349||24350||24350||24349||100
1639061640000|2021-12-09 14:54:00|24349|24256|24350|24254|24350|24256|24349|24254|600
1639061650000|2021-12-09 14:54:10|24349||24349||24349||24349||200
1639061660000|2021-12-09 14:54:20||24255||24255||24255||24255|0
1639061670000|2021-12-09 14:54:30||24256||24255||24256||24255|0
1639061690000|2021-12-09 14:54:50|24348|24256|24331|24255|24348|24256|24331|24255|200
1639061700000|2021-12-09 14:55:00|24329|24254|24297|24250|24329|24254|24297|24250|2219
1639061710000|2021-12-09 14:55:10|||||||||400
1639061720000|2021-12-09 14:55:20|||||||||600
1639061760000|2021-12-09 14:56:00|24298|24274|24351|24285|24351|24285|24298|24274|895
1639061770000|2021-12-09 14:56:10||24286||24286||24286||24286|0
1639061780000|2021-12-09 14:56:20|24368|24287|24454|24320|24454|24320|24368|24287|996
1639061790000|2021-12-09 14:56:30|24453|24321|24453|24321|24453|24321|24453|24321|0
1639061800000|2021-12-09 14:56:40|24454|24322|24454|24323|24454|24323|24454|24322|0
1639061810000|2021-12-09 14:56:50||24324||24328||24328||24324|0
1639061820000|2021-12-09 14:57:00|24418|24329|24418|24322|24418|24329|24418|24322|0
1639061830000|2021-12-09 14:57:10||24320||24320||24320||24320|0
1639061840000|2021-12-09 14:57:20||24321||24321||24321||24321|0
1639061850000|2021-12-09 14:57:30||24320||24323||24323||24320|0
1639061860000|2021-12-09 14:57:40|24417|24320|24418|24320|24418|24320|24417|24320|200
1639061880000|2021-12-09 14:58:00|24408|24321|24418|24321|24418|24321|24408|24321|0
1639061890000|2021-12-09 14:58:10||24320||24320||24320||24320|0
1639061910000|2021-12-09 14:58:30|24417|24321|24414|24321|24417|24321|24414|24321|0
1639061920000|2021-12-09 14:58:40|24409|24320|24409|24320|24409|24320|24409|24320|0
1639061930000|2021-12-09 14:58:50|24400|24321|24400|24321|24400|24321|24400|24321|0
1639061940000|2021-12-09 14:59:00|24389|24320|24389|24321|24389|24321|24389|24320|200
1639061950000|2021-12-09 14:59:10||24320||24316||24320||24315|714
1639061970000|2021-12-09 14:59:30|24390|24353|24455|24405|24455|24422|24390|24353|1000
1639061980000|2021-12-09 14:59:40||24404||24406||24406||24404|200
1639061990000|2021-12-09 14:59:50|24456||24554||24554||24456||200
1639062000000|2021-12-09 15:00:00|24553|24414|24554|24414|24554|24414|24553|24414|0
1639062010000|2021-12-09 15:00:10|24544|24406|24418|24280|24544|24406|24418|24279|800
1639062020000|2021-12-09 15:00:20|24408|24282|24408|24298|24408|24298|24407|24282|200
1639062030000|2021-12-09 15:00:30|24407||24402||24407||24402||0
1639062040000|2021-12-09 15:00:40|24401||24399||24401||24399||0
1639062050000|2021-12-09 15:00:50|24398|24299|24398|24299|24399|24299|24398|24299|100
1639062060000|2021-12-09 15:01:00||24300||24302||24302||24300|0
1639062070000|2021-12-09 15:01:10||24303||24304||24304||24303|0
1639062080000|2021-12-09 15:01:20|24397|24349|24398|24349|24398|24349|24397|24349|211
1639062090000|2021-12-09 15:01:30|24399|24351|24586|24438|24586|24438|24399|24351|1000
1639062110000|2021-12-09 15:01:50||24439||24439||24439||24439|100
1639062120000|2021-12-09 15:02:00|24600|24440|24586|24474|24600|24474|24586|24440|400
1639062140000|2021-12-09 15:02:20|24591|24475|24694|24522|24694|24553|24591|24475|400
1639062150000|2021-12-09 15:02:30|24725|24523|24712|24533|24725|24533|24712|24523|300
1639062160000|2021-12-09 15:02:40|24741|24535|24741|24637|24741|24637|24740|24535|0
1639062170000|2021-12-09 15:02:50|24762|24658|24848|24762|24856|24762|24762|24658|200
1639062180000|2021-12-09 15:03:00|24853||24853||24853||24853||0
1639062190000|2021-12-09 15:03:10|24817|24702|24958|24853|24971|24869|24735|24637|1176
1639062200000|2021-12-09 15:03:20|24957|24808|24916|24813|24957|24835|24869|24802|460
1639062210000|2021-12-09 15:03:30||24835||24850||24850||24813|0
1639062220000|2021-12-09 15:03:40|||||||||100
1639062250000|2021-12-09 15:04:10|24915|24824|24866|24817|24915|24824|24866|24817|1759
1639062260000|2021-12-09 15:04:20|24853|24813|24853|24799|24853|24814|24832|24761|1101
1639062290000|2021-12-09 15:04:50||24800||24800||24800||24800|0
1639062300000|2021-12-09 15:05:00|24845|24799|24812|24740|24845|24799|24811|24689|0
1639062310000|2021-12-09 15:05:10|24811|24750|24812|24750|24812|24750|24811|24750|0
1639062320000|2021-12-09 15:05:20|24827|24783|24854|24779|24854|24796|24827|24779|600
1639062330000|2021-12-09 15:05:30|||||||||100
1639062340000|2021-12-09 15:05:40|24855|24795|24900|24827|24945|24828|24855|24795|2312
1639062350000|2021-12-09 15:05:50||24863||24863||24863||24863|300
1639062360000|2021-12-09 15:06:00|24901|24881|24939|24853|24939|24900|24901|24848|2708
1639062370000|2021-12-09 15:06:10||24848||24853||24854||24848|1500
1639062430000|2021-12-09 15:07:10||24865||24865||24865||24865|0
1639062440000|2021-12-09 15:07:20|24924|24860|24920|24826|24924|24860|24906|24826|300
1639062450000|2021-12-09 15:07:30|24919|24824|24874|24746|24919|24824|24826|24744|600
1639062460000|2021-12-09 15:07:40||24747||24747||24747||24747|0
1639062470000|2021-12-09 15:07:50||24774||24774||24774||24774|0
1639062490000|2021-12-09 15:08:10|24873|24745|24782|24672|24873|24745|24782|24672|873
1639062500000|2021-12-09 15:08:20|24700|24673|24683|24565|24781|24673|24683|24560|1321
1639062510000|2021-12-09 15:08:30||24566||24565||24566||24565|0
1639062530000|2021-12-09 15:08:50||24566||24566||24566||24565|100
1639062540000|2021-12-09 15:09:00|24681|24567|24676|24565|24681|24567|24675|24565|110
1639062550000|2021-12-09 15:09:10|24675|24566|24619|24564|24675|24566|24579|24564|500
1639062560000|2021-12-09 15:09:20|24620|24565|24684|24594|24684|24595|24620|24565|602
1639062570000|2021-12-09 15:09:30||24596||24596||24597||24596|0
1639062580000|2021-12-09 15:09:40|24683||24684||24684||24683||0
1639062590000|2021-12-09 15:09:50||24597||24597||24597||24597|0
1639062600000|2021-12-09 15:10:00||24596||24597||24597||24596|0
1639062620000|2021-12-09 15:10:20|24683|24598|24673|24581|24684|24598|24661|24580|400
1639062630000|2021-12-09 15:10:30||24582||24582||24582||24582|0
1639062640000|2021-12-09 15:10:40||24583||24582||24583||24582|0
1639062650000|2021-12-09 15:10:50|24672|24583|24672|24582|24672|24583|24672|24582|0
1639062660000|2021-12-09 15:11:00|24655||24655||24655||24655||0
1639062680000|2021-12-09 15:11:20|24671|24583|24684|24618|24684|24626|24669|24583|356
1639062690000|2021-12-09 15:11:30|24683|24619|24684|24604|24684|24619|24683|24604|0
1639062720000|2021-12-09 15:12:00|24644|24606|24654|24606|24654|24606|24644|24606|0
1639062730000|2021-12-09 15:12:10|24684|24607|24684|24604|24684|24607|24684|24604|0
1639062740000|2021-12-09 15:12:20|24686|24607|24763|24663|24763|24680|24686|24607|1100
1639062780000|2021-12-09 15:13:00||24662||24662||24662||24662|0
1639062790000|2021-12-09 15:13:10|24751||24752||24752||24751||100
1639062800000|2021-12-09 15:13:20|24751||24750||24751||24750||0
1639062810000|2021-12-09 15:13:30|24749|24648|24684|24602|24749|24648|24683|24602|0
1639062820000|2021-12-09 15:13:40|24662||24662||24662||24662||0
1639062830000|2021-12-09 15:13:50|24661|24582|24662|24582|24662|24582|24661|24582|0
1639062840000|2021-12-09 15:14:00|||||||||268
1639062850000|2021-12-09 15:14:10|||||||||100
1639062880000|2021-12-09 15:14:40|24642|24580|24589|24483|24642|24580|24589|24483|600
1639062890000|2021-12-09 15:14:50|24588|24492|24583|24510|24589|24531|24583|24487|0
1639062900000|2021-12-09 15:15:00|24582|24511|24582|24511|24582|24511|24582|24511|0
1639062910000|2021-12-09 15:15:10|24583|24510|24634|24563|24634|24572|24583|24510|800
1639062920000|2021-12-09 15:15:20|24662|24564|24662|24564|24662|24564|24662|24564|100
1639062930000|2021-12-09 15:15:30||24565||24564||24565||24564|0
1639062940000|2021-12-09 15:15:40|24661|24563|24582|24510|24661|24563|24582|24510|300
1639063000000|2021-12-09 15:16:40|||||||||376
1639063010000|2021-12-09 15:16:50|24581|24495|24528|24418|24582|24495|24528|24418|300
1639063030000|2021-12-09 15:17:10|24527|24419|24438|24346|24527|24419|24437|24345|200
1639063050000|2021-12-09 15:17:30|24407|24400|24575|24450|24579|24468|24407|24346|2005
1639063070000|2021-12-09 15:17:50|24543|24451|24579|24451|24579|24451|24543|24451|510
1639063080000|2021-12-09 15:18:00|24578||24579||24579||24543||0
1639063090000|2021-12-09 15:18:10|24543|24450|24586|24480|24587|24480|24542|24450|100
1639063100000|2021-12-09 15:18:20|24585|24453|24588|24454|24588|24454|24543|24453|100
1639063110000|2021-12-09 15:18:30|24560||24558||24560||24558||0
1639063130000|2021-12-09 15:18:50|24557|24455|24558|24456|24559|24456|24557|24455|200
1639063140000|2021-12-09 15:19:00|24559|24457|24559|24475|24559|24475|24559|24457|100
1639063150000|2021-12-09 15:19:10|24558|24480|24558|24453|24558|24495|24557|24453|100
1639063160000|2021-12-09 15:19:20|24500|24450|24474|24387|24500|24450|24473|24382|816
1639063170000|2021-12-09 15:19:30|24473|24382|24471|24383|24473|24383|24471|24382|100
1639063190000|2021-12-09 15:19:50||24384||24384||24384||24384|0
1639063200000|2021-12-09 15:20:00||24385||24385||24385||24385|0
1639063220000|2021-12-09 15:20:20||24386||24386||24386||24386|0
1639063230000|2021-12-09 15:20:30||24387||24427||24427||24387|100
1639063240000|2021-12-09 15:20:40||24422||24422||24422||24422|0
1639063250000|2021-12-09 15:20:50|24470|24407|24426|24312|24471|24407|24426|24312|0
1639063260000|2021-12-09 15:21:00||24313||24312||24313||24312|0
1639063270000|2021-12-09 15:21:10|24416|24307|24409|24297|24425|24307|24381|24297|100
1639063280000|2021-12-09 15:21:20|24397||24377||24397||24377||0
1639063300000|2021-12-09 15:21:40|24368|24298|24356|24297|24368|24298|24356|24297|400
1639063310000|2021-12-09 15:21:50|24377|24298|24377|24328|24377|24328|24377|24298|200
1639063420000|2021-12-09 15:23:40|24378|24343|24378|24328|24379|24343|24378|24328|300
1639063460000|2021-12-09 15:24:20|24368|24323|24347|24254|24377|24323|24347|24254|300
1639063490000|2021-12-09 15:24:50|24344||24344||24344||24344||0
1639063510000|2021-12-09 15:25:10|24321|24255|24240|24155|24321|24255|24217|24155|600
1639063520000|2021-12-09 15:25:20|24241|24179|24254|24179|24255|24209|24240|24179|666
1639063530000|2021-12-09 15:25:30|24255|24180|24253|24180|24255|24180|24253|24180|0
1639063540000|2021-12-09 15:25:40|24279|24235|24279|24248|24279|24248|24279|24235|300
1639063550000|2021-12-09 15:25:50|24265|24237|24279|24233|24279|24237|24265|24233|0
1639063570000|2021-12-09 15:26:10|24252|24204|24252|24180|24252|24204|24252|24179|100
1639063580000|2021-12-09 15:26:20||24179||24179||24180||24179|0
1639063590000|2021-12-09 15:26:30|24255|24180|24255|24179|24255|24180|24255|24179|0
1639063610000|2021-12-09 15:26:50|24254|24180|24254|24179|24254|24180|24254|24179|0
1639063640000|2021-12-09 15:27:20|24238||24238||24238||24238||0
1639063660000|2021-12-09 15:27:40|24233|24174|24231|24126|24233|24174|24231|24125|0
1639063670000|2021-12-09 15:27:50|24230|24125|24223|24126|24230|24134|24223|24125|0
1639063680000|2021-12-09 15:28:00|24222|24132|24221|24129|24222|24133|24221|24125|500
1639063690000|2021-12-09 15:28:10||24133||24133||24133||24129|0
1639063700000|2021-12-09 15:28:20|24185|24128|24185|24128|24185|24128|24185|24128|0
1639063730000|2021-12-09 15:28:50|24170|24125|24210|24153|24213|24168|24132|24037|4246
1639063750000|2021-12-09 15:29:10|24213|24154|24213|24153|24213|24154|24213|24153|0
1639063760000|2021-12-09 15:29:20||24154||24154||24154||24154|0
1639063790000|2021-12-09 15:29:50|24212|24155|24325|24222|24335|24222|24212|24155|500
1639063800000|2021-12-09 15:30:00|24324||24324||24324||24324||0
1639063810000|2021-12-09 15:30:10||24223||24223||24223||24223|0
1639063820000|2021-12-09 15:30:20|24323|24224|24322|24224|24323|24224|24322|24224|0
1639063830000|2021-12-09 15:30:30|24317|24225|24313|24225|24317|24225|24313|24225|0
1639063840000|2021-12-09 15:30:40|24312|24226|24312|24226|24312|24226|24312|24226|0
1639063850000|2021-12-09 15:30:50|24310|24236|24300|24226|24312|24236|24300|24224|0
1639063870000|2021-12-09 15:31:10|24291||24289||24291||24289||0
1639063880000|2021-12-09 15:31:20|24258|24224|24242|24179|24288|24224|24241|24179|100
1639063910000|2021-12-09 15:31:50|24241|24173|24240|24164|24242|24173|24223|24164|300
1639063920000|2021-12-09 15:32:00|24239||24240||24240||24239||0
1639063930000|2021-12-09 15:32:10|24241|24171|24241|24175|24241|24197|24241|24170|1200
1639063940000|2021-12-09 15:32:20||24176||24176||24176||24176|0
1639063950000|2021-12-09 15:32:30||24175||24205||24205||24175|400
1639063970000|2021-12-09 15:32:50|||||||||125
1639063980000|2021-12-09 15:33:00|24239||24239||24239||24239||0
1639063990000|2021-12-09 15:33:10|24238|24201|24200|24153|24238|24201|24200|24153|1500
1639064000000|2021-12-09 15:33:20|24176|24160|24198|24153|24200|24170|24176|24153|300
1639064040000|2021-12-09 15:34:00|24197||24198||24198||24197||0
1639064050000|2021-12-09 15:34:10|24197|24148|24197|24100|24197|24148|24174|24100|400
1639064060000|2021-12-09 15:34:20|||||||||159
1639064070000|2021-12-09 15:34:30||24101||24100||24101||24100|0
1639064080000|2021-12-09 15:34:40|24196|24101|24195|24100|24196|24101|24195|24100|0
1639064090000|2021-12-09 15:34:50||24101||24100||24101||24100|0
1639064100000|2021-12-09 15:35:00|24194|24101|24168|24101|24194|24101|24168|24101|0
1639064110000|2021-12-09 15:35:10|24165|24100|24152|24100|24165|24100|24152|24100|257
1639064120000|2021-12-09 15:35:20|24165||24157||24165||24157||0
1639064130000|2021-12-09 15:35:30|24130|24085|24130|24085|24130|24085|24130|24085|0
1639064140000|2021-12-09 15:35:40|24129|24100|24130|24062|24130|24100|24129|24061|300
1639064150000|2021-12-09 15:35:50||24063||24062||24063||24062|0
1639064160000|2021-12-09 15:36:00||24075||24076||24076||24062|0
1639064170000|2021-12-09 15:36:10|24100|24071|24100|24062|24100|24072|24100|24062|0
1639064180000|2021-12-09 15:36:20|24105|24066|24122|24067|24130|24083|24105|24062|1018
1639064190000|2021-12-09 15:36:30|24110|24062|24105|24029|24110|24062|24087|24020|0
1639064200000|2021-12-09 15:36:40|24104|24059|24130|24075|24141|24104|24104|24059|2070
1639064210000|2021-12-09 15:36:50|24141|24050|24140|24052|24141|24052|24140|24050|100
1639064220000|2021-12-09 15:37:00|24165|24055|24165|24084|24165|24084|24165|24055|100
1639064240000|2021-12-09 15:37:20|24164|24100|24162|24100|24164|24124|24162|24100|0
1639064260000|2021-12-09 15:37:40||24105||24105||24105||24100|0
1639064270000|2021-12-09 15:37:50||24100||24100||24105||24100|0
1639064280000|2021-12-09 15:38:00||24105||24100||24105||24100|0
1639064290000|2021-12-09 15:38:10||24105||24105||24105||24105|0
1639064320000|2021-12-09 15:38:40|||||||||100
1639064340000|2021-12-09 15:39:00||24100||24100||24100||24100|0
1639064350000|2021-12-09 15:39:10|24161|24085|24152|24085|24161|24085|24152|24085|0
1639064360000|2021-12-09 15:39:20|24151|24056|24103|24038|24151|24056|24103|24029|100
1639064370000|2021-12-09 15:39:30|24101|24037|24102|24056|24102|24056|24100|24037|0
1639064380000|2021-12-09 15:39:40||24050||24050||24050||24050|0
1639064390000|2021-12-09 15:39:50|24075|24039|24081|24033|24092|24039|24075|24033|200
1639064400000|2021-12-09 15:40:00|24080|24028|24061|24000|24080|24028|24061|24000|300
1639064410000|2021-12-09 15:40:10|24060|24011|24081|24025|24082|24035|24060|24011|3495
1639064420000|2021-12-09 15:40:20|24080|24026|24080|24027|24082|24050|24080|24026|200
1639064430000|2021-12-09 15:40:30|24081|24028|24080|24028|24081|24028|24080|24028|0
1639064440000|2021-12-09 15:40:40|24079||24079||24079||24079||0
1639064460000|2021-12-09 15:41:00||24030||24028||24030||24028|0
1639064470000|2021-12-09 15:41:10|24081|24029|24081|24051|24081|24051|24081|24028|200
1639064480000|2021-12-09 15:41:20||24045||24045||24045||24045|200
1639064490000|2021-12-09 15:41:30|24082|24050|24104|24065|24104|24082|24082|24050|200
1639064500000|2021-12-09 15:41:40|24103|24066|24103|24065|24103|24066|24103|24065|300
1639064510000|2021-12-09 15:41:50|24104|24066|24141|24073|24141|24086|24104|24065|300
1639064520000|2021-12-09 15:42:00||24076||24077||24077||24076|0
1639064530000|2021-12-09 15:42:10|24163|24103|24193|24105|24200|24105|24163|24103|100
1639064540000|2021-12-09 15:42:20||24106||24106||24106||24106|0
1639064550000|2021-12-09 15:42:30||24108||24111||24111||24108|0
1639064560000|2021-12-09 15:42:40|24200|24112|24199|24112|24200|24112|24177|24112|0
1639064570000|2021-12-09 15:42:50||24113||24114||24114||24113|100
1639064580000|2021-12-09 15:43:00|24176|24116|24175|24135|24176|24135|24175|24116|0
1639064590000|2021-12-09 15:43:10|24174|24120|24174|24114|24174|24120|24154|24106|500
1639064600000|2021-12-09 15:43:20|24164|24105|24173|24077|24173|24105|24164|24077|700
1639064610000|2021-12-09 15:43:30|24172|24078|24172|24080|24172|24080|24172|24078|0
1639064630000|2021-12-09 15:43:50|24170|24081|24163|24081|24170|24081|24163|24081|0
1639064640000|2021-12-09 15:44:00|24162|24082|24162|24082|24162|24082|24162|24082|0
1639064650000|2021-12-09 15:44:10|24161||24159||24161||24159||0
1639064660000|2021-12-09 15:44:20|24158|24083|24156|24082|24158|24083|24156|24082|0
1639064670000|2021-12-09 15:44:30|24155||24154||24155||24154||0
1639064690000|2021-12-09 15:44:50|24153|24083|24153|24089|24153|24090|24153|24083|250
1639064700000|2021-12-09 15:45:00|24159|24090|24226|24157|24226|24157|24159|24090|100
1639064710000|2021-12-09 15:45:10|24250|24180|24260|24187|24260|24187|24249|24180|0
1639064720000|2021-12-09 15:45:20||24188||24188||24188||24188|0
1639064730000|2021-12-09 15:45:30|24280|24216|24289|24249|24289|24249|24261|24216|300
1639064740000|2021-12-09 15:45:40|24272|24237|24257|24184|24272|24237|24257|24184|1000
1639064760000|2021-12-09 15:46:00|24255||24255||24255||24255||0
1639064770000|2021-12-09 15:46:10|24253||24245||24253||24245||0
1639064790000|2021-12-09 15:46:30||24190||24190||24190||24190|0
1639064820000|2021-12-09 15:47:00|24244|24185|24243|24192|24244|24192|24232|24185|200
1639064850000|2021-12-09 15:47:30|24249|24193|24348|24244|24353|24250|24249|24193|1414
1639064860000|2021-12-09 15:47:40|24345|24245|24336|24247|24345|24247|24310|24239|100
1639064870000|2021-12-09 15:47:50|24335|24240|24343|24251|24359|24267|24327|24235|568
1639064880000|2021-12-09 15:48:00|24339|24253|24339|24253|24339|24253|24339|24253|100
1639064890000|2021-12-09 15:48:10|24337|24254|24332|24255|24337|24256|24332|24254|0
1639064900000|2021-12-09 15:48:20|24331|24265|24331|24266|24331|24266|24331|24265|0
1639064940000|2021-12-09 15:49:00|24359|24299|24379|24316|24383|24316|24359|24299|100
1639064950000|2021-12-09 15:49:10|24410|24318|24421|24334|24421|24349|24409|24318|400
1639064960000|2021-12-09 15:49:20||24335||24348||24349||24335|0
1639064970000|2021-12-09 15:49:30||24349||24354||24354||24348|0
1639064980000|2021-12-09 15:49:40|24402|24349|24402|24349|24402|24349|24402|24349|0
1639064990000|2021-12-09 15:49:50|||||||||200
1639065000000|2021-12-09 15:50:00||24350||24349||24350||24349|0
1639065010000|2021-12-09 15:50:10|24401|24348|24401|24306|24402|24348|24345|24272|954
1639065020000|2021-12-09 15:50:20|24400||24400||24400||24400||0
1639065040000|2021-12-09 15:50:40|24398||24398||24398||24398||0
1639065050000|2021-12-09 15:50:50|24378||24378||24378||24378||0
1639065060000|2021-12-09 15:51:00|24377||24376||24377||24376||0
1639065090000|2021-12-09 15:51:30|24375|24291|24461|24405|24461|24405|24353|24291|1350
1639065200000|2021-12-09 15:53:20|24460|24406|24500|24459|24500|24468|24460|24406|800
1639065210000|2021-12-09 15:53:30|24499|24444|24492|24405|24499|24444|24492|24405|100
1639065220000|2021-12-09 15:53:40|24491|24382|24477|24382|24491|24382|24477|24382|0
1639065230000|2021-12-09 15:53:50|24475|24367|24469|24347|24475|24382|24469|24347|0
1639065240000|2021-12-09 15:54:00|24468|24349|24459|24349|24468|24349|24459|24349|0
1639065250000|2021-12-09 15:54:10|24456|24348|24445|24348|24456|24348|24445|24348|0
1639065260000|2021-12-09 15:54:20|24442|24349|24441|24349|24442|24349|24441|24349|0
1639065270000|2021-12-09 15:54:30|24440|24350|24440|24350|24440|24350|24440|24350|0
1639065290000|2021-12-09 15:54:50||24349||24349||24349||24349|0
1639065300000|2021-12-09 15:55:00|24439|24344|24384|24278|24439|24350|24368|24277|500
1639065310000|2021-12-09 15:55:10|24383|24277|24367|24254|24383|24277|24367|24254|0
1639065320000|2021-12-09 15:55:20|24366|24260|24365|24260|24366|24260|24365|24260|0
1639065330000|2021-12-09 15:55:30|24364|24265|24362|24284|24364|24284|24362|24265|626
1639065340000|2021-12-09 15:55:40|24361|24260|24357|24285|24361|24285|24357|24260|0
1639065350000|2021-12-09 15:55:50|24356|24279|24357|24279|24357|24279|24356|24279|0
1639065370000|2021-12-09 15:56:10||24293||24295||24295||24293|0
1639065390000|2021-12-09 15:56:30|24367|24296|24431|24364|24431|24364|24367|24296|800
1639065400000|2021-12-09 15:56:40|24430|24359|24421|24342|24430|24359|24421|24342|0
1639065410000|2021-12-09 15:56:50||24364||24342||24364||24342|0
1639065420000|2021-12-09 15:57:00|24414|24343|24414|24342|24414|24343|24413|24342|0
1639065430000|2021-12-09 15:57:10|24402|24345|24402|24342|24402|24345|24402|24342|0
1639065460000|2021-12-09 15:57:40|24414|24337|24414|24345|24414|24345|24414|24337|100
1639065470000|2021-12-09 15:57:50||24346||24350||24350||24345|0
1639065480000|2021-12-09 15:58:00||24352||24352||24352||24352|0
1639065490000|2021-12-09 15:58:10|||||||||100
1639065500000|2021-12-09 15:58:20||24353||24352||24353||24352|0
1639065520000|2021-12-09 15:58:40|24431|24383|24425|24357|24431|24396|24413|24356|100
1639065530000|2021-12-09 15:58:50||24358||24358||24358||24358|0
1639065540000|2021-12-09 15:59:00|24424|24359|24423|24361|24424|24361|24423|24359|0
1639065550000|2021-12-09 15:59:10|24422|24345|24418|24316|24422|24352|24382|24316|346
1639065560000|2021-12-09 15:59:20|24422||24422||24422||24422||0
1639065570000|2021-12-09 15:59:30|24408|24304|24407|24304|24408|24304|24407|24304|0
1639065580000|2021-12-09 15:59:40|24389|24305|24389|24305|24389|24305|24389|24305|0
1639065610000|2021-12-09 16:00:10|24388|24296|24381|24296|24388|24296|24375|24274|0
1639065620000|2021-12-09 16:00:20|24380|24297|24381|24296|24381|24297|24380|24296|0
1639065630000|2021-12-09 16:00:30|24380|24275|24381|24296|24381|24297|24380|24274|0
1639065660000|2021-12-09 16:01:00||24297||24296||24297||24296|0
1639065670000|2021-12-09 16:01:10|24380||24380||24380||24380||0
1639065690000|2021-12-09 16:01:30|24381|24297|24396|24298|24396|24338|24381|24296|1300
1639065700000|2021-12-09 16:01:40||24299||24299||24299||24299|0
1639065710000|2021-12-09 16:01:50|24389||24388||24389||24388||0
1639065720000|2021-12-09 16:02:00||24300||24300||24300||24300|0
1639065730000|2021-12-09 16:02:10|24387||24385||24387||24385||0
1639065750000|2021-12-09 16:02:30|24384||24383||24384||24383||0
1639065760000|2021-12-09 16:02:40|24366|24299|24344|24250|24383|24299|24344|24235|430
1639065770000|2021-12-09 16:02:50||24266||24279||24279||24266|0
1639065780000|2021-12-09 16:03:00|24333|24266|24344|24261|24344|24266|24333|24261|200
1639065790000|2021-12-09 16:03:10||24260||24260||24261||24260|0
1639065800000|2021-12-09 16:03:20|24343||24344||24344||24343||0
1639065820000|2021-12-09 16:03:40|24343||24332||24344||24332||0
1639065830000|2021-12-09 16:03:50|24331||24331||24331||24329||0
1639065840000|2021-12-09 16:04:00|24326||24326||24326||24326||0
1639065850000|2021-12-09 16:04:10|24295|24239|24271|24190|24295|24239|24269|24190|100
1639065870000|2021-12-09 16:04:30||24205||24190||24205||24190|0
1639065880000|2021-12-09 16:04:40|24268|24205|24267|24175|24268|24205|24267|24175|0
1639065890000|2021-12-09 16:04:50|24265||24263||24265||24263||0
1639065900000|2021-12-09 16:05:00|24262|24141|24262|24149|24262|24150|24261|24141|0
1639065910000|2021-12-09 16:05:10|24261|24150|24261|24150|24261|24150|24261|24150|0
1639065920000|2021-12-09 16:05:20|24260|24149|24261|24152|24261|24152|24250|24149|0
1639065930000|2021-12-09 16:05:30|24260|24154|24258|24158|24261|24197|24258|24154|335
1639065940000|2021-12-09 16:05:40|24257|24159|24237|24160|24257|24160|24237|24159|0
1639065950000|2021-12-09 16:05:50|24236|24161|24236|24161|24236|24161|24236|24161|0
1639065960000|2021-12-09 16:06:00|24200|24158|24200|24134|24200|24158|24200|24133|300
1639065970000|2021-12-09 16:06:10||24150||24151||24151||24150|0
1639065980000|2021-12-09 16:06:20|24201|24152|24329|24238|24330|24249|24201|24152|3128
1639065990000|2021-12-09 16:06:30|24312|24237|24316|24202|24317|24237|24283|24177|3274
1639066000000|2021-12-09 16:06:40||24203||24203||24203||24203|0
1639066010000|2021-12-09 16:06:50|24315|24204|24315|24205|24315|24205|24315|24204|0
1639066020000|2021-12-09 16:07:00|24313|24206|24405|24320|24405|24320|24312|24206|600
1639066030000|2021-12-09 16:07:10|24400|24321|24400|24321|24400|24321|24400|24321|200
1639066040000|2021-12-09 16:07:20||24330||24330||24330||24330|300
1639066050000|2021-12-09 16:07:30|24420|24400|24459|24402|24459|24402|24419|24400|600
1639066060000|2021-12-09 16:07:40|24485|24401|24492|24404|24492|24460|24485|24401|1141
1639066070000|2021-12-09 16:07:50|24493||24493||24493||24493||0
1639066100000|2021-12-09 16:08:20|24496|24405|24520|24406|24520|24474|24496|24404|200
1639066110000|2021-12-09 16:08:30|||||||||100
1639066120000|2021-12-09 16:08:40|24516||24516||24516||24516||0
1639066130000|2021-12-09 16:08:50|24511|24500|24520|24406|24520|24500|24511|24406|382
1639066140000|2021-12-09 16:09:00|24518|24408|24519|24410|24519|24410|24518|24408|0
1639066150000|2021-12-09 16:09:10|24520|24411|24519|24415|24520|24415|24519|24411|0
1639066160000|2021-12-09 16:09:20|24518|24416|24518|24417|24518|24417|24518|24416|0
1639066170000|2021-12-09 16:09:30|24519|24419|24519|24423|24519|24423|24519|24419|100
1639066180000|2021-12-09 16:09:40||24426||24428||24428||24426|0
1639066200000|2021-12-09 16:10:00|24510||24510||24510||24509||0
1639066210000|2021-12-09 16:10:10|24511||24511||24511||24511||0
1639066230000|2021-12-09 16:10:30|24513||24500||24517||24500||0
1639066240000|2021-12-09 16:10:40||24429||24429||24429||24429|0
1639066300000|2021-12-09 16:11:40|24499|24406|24483|24359|24499|24406|24482|24358|285
1639066310000|2021-12-09 16:11:50|24482|24360|24445|24360|24482|24360|24445|24360|0
1639066320000|2021-12-09 16:12:00|24444||24440||24444||24440||0
1639066330000|2021-12-09 16:12:10|24438||24438||24438||24438||0
1639066340000|2021-12-09 16:12:20|24400|24361|24500|24405|24500|24405|24400|24361|1100
1639066360000|2021-12-09 16:12:40|24499|24406|24499|24391|24499|24406|24499|24390|0
1639066370000|2021-12-09 16:12:50|24500|24392|24500|24395|24500|24447|24500|24392|600
1639066420000|2021-12-09 16:13:40|24498||24498||24498||24498||0
1639066440000|2021-12-09 16:14:00|24497|24396|24498|24397|24498|24397|24497|24396|100
1639066450000|2021-12-09 16:14:10||24398||24398||24398||24398|0
1639066460000|2021-12-09 16:14:20|24497|24399|24498|24401|24498|24401|24497|24399|0
1639066470000|2021-12-09 16:14:30|24496||24496||24496||24496||0
1639066500000|2021-12-09 16:15:00||24402||24403||24403||24402|100
1639066510000|2021-12-09 16:15:10|24494|24404|24494|24404|24494|24404|24494|24404|0
1639066520000|2021-12-09 16:15:20|24492||24490||24492||24489||0
1639066550000|2021-12-09 16:15:50|24477|24401|24477|24404|24477|24404|24477|24401|0
1639066560000|2021-12-09 16:16:00|24476|24405|24476|24405|24476|24405|24476|24405|0
1639066570000|2021-12-09 16:16:10|24475|24401|24461|24401|24475|24401|24461|24401|250
1639066580000|2021-12-09 16:16:20|24460|24402|24500|24454|24500|24454|24460|24401|1450
1639066590000|2021-12-09 16:16:30|24520|24455|24580|24457|24580|24478|24520|24455|690
1639066600000|2021-12-09 16:16:40||24458||24459||24459||24457|0
1639066610000|2021-12-09 16:16:50|24579|24460|24579|24460|24579|24460|24579|24460|0
1639066620000|2021-12-09 16:17:00|24578|24461|24578|24462|24578|24462|24578|24461|0
1639066680000|2021-12-09 16:18:00|24576|24463|24576|24464|24576|24464|24576|24463|0
1639066690000|2021-12-09 16:18:10|24569|24465|24569|24468|24569|24468|24569|24465|0
1639066700000|2021-12-09 16:18:20||24470||24468||24470||24468|0
1639066730000|2021-12-09 16:18:50||24469||24471||24471||24469|0
1639066740000|2021-12-09 16:19:00|24568|24490|24569|24471|24569|24491|24567|24471|100
1639066750000|2021-12-09 16:19:10||24490||24491||24491||24490|125
1639066760000|2021-12-09 16:19:20||24492||24492||24492||24492|0
1639066790000|2021-12-09 16:19:50||24500||24531||24531||24500|100
1639066800000|2021-12-09 16:20:00|24568|24516|24569|24491|24569|24516|24567|24491|500
1639066870000|2021-12-09 16:21:10|24568||24567||24568||24567||0
1639066900000|2021-12-09 16:21:40|24569|24492|24600|24524|24600|24554|24569|24492|1909
1639066950000|2021-12-09 16:22:30|24630|24525|24664|24554|24665|24582|24630|24525|1209
1639066960000|2021-12-09 16:22:40||24582||24552||24582||24552|0
1639066970000|2021-12-09 16:22:50|24663|24582|24741|24640|24741|24640|24663|24552|398
1639066980000|2021-12-09 16:23:00||24641||24645||24645||24641|0
1639066990000|2021-12-09 16:23:10|24740|24656|24741|24657|24741|24657|24740|24656|100
1639067000000|2021-12-09 16:23:20|24740|24658|24741|24604|24741|24659|24685|24565|967
1639067010000|2021-12-09 16:23:30|24740|24605|24729|24604|24740|24605|24700|24604|0
1639067020000|2021-12-09 16:23:40|24728||24727||24728||24727||0
1639067030000|2021-12-09 16:23:50|24726|24607|24726|24608|24726|24608|24726|24607|0
1639067040000|2021-12-09 16:24:00|24725|24609|24725|24610|24725|24610|24725|24609|0
1639067050000|2021-12-09 16:24:10|24700|24611|24700|24611|24700|24611|24700|24611|0
1639067070000|2021-12-09 16:24:30||24612||24612||24612||24612|0
1639067090000|2021-12-09 16:24:50|24699|24613|24699|24614|24699|24614|24699|24613|100
1639067100000|2021-12-09 16:25:00||24615||24616||24616||24615|0
1639067110000|2021-12-09 16:25:10|24698|24617|24699|24618|24699|24621|24698|24617|0
1639067120000|2021-12-09 16:25:20||24622||24615||24636||24615|300
1639067150000|2021-12-09 16:25:50||24616||24616||24617||24616|0
1639067160000|2021-12-09 16:26:00||24617||24636||24636||24617|0
1639067170000|2021-12-09 16:26:10|24700|24637|24726|24649|24726|24668|24700|24636|600
1639067180000|2021-12-09 16:26:20|||||||||100
1639067190000|2021-12-09 16:26:30|24725||24726||24726||24725||0
1639067250000|2021-12-09 16:27:30|24725||24724||24725||24724||0
1639067270000|2021-12-09 16:27:50|24723||24722||24723||24722||0
1639067280000|2021-12-09 16:28:00|24721||24714||24721||24714||0
1639067290000|2021-12-09 16:28:10|24713|24651|24710|24651|24713|24651|24710|24651|0
1639067300000|2021-12-09 16:28:20|24709||24706||24709||24706||0
1639067310000|2021-12-09 16:28:30|24708|24652|24726|24688|24740|24693|24708|24652|500
1639067330000|2021-12-09 16:28:50|24725|24702|24716|24686|24725|24702|24716|24686|0
1639067340000|2021-12-09 16:29:00|24725|24673|24725|24673|24726|24673|24724|24673|300
1639067380000|2021-12-09 16:29:40|||||||||100
1639067430000|2021-12-09 16:30:30|24724|24655|24678|24616|24724|24655|24678|24616|623
1639067440000|2021-12-09 16:30:40|24677|24612|24677|24612|24678|24617|24677|24612|0
1639067450000|2021-12-09 16:30:50||24611||24611||24611||24611|0
1639067460000|2021-12-09 16:31:00|24676|24612|24676|24611|24676|24612|24675|24611|0
1639067470000|2021-12-09 16:31:10||24612||24612||24612||24612|0
1639067500000|2021-12-09 16:31:40|24675|24631|24725|24637|24725|24670|24675|24631|1279
1639067510000|2021-12-09 16:31:50|24724|24638|24723|24637|24724|24642|24723|24637|0
1639067520000|2021-12-09 16:32:00|24722|24632|24722|24638|24722|24638|24721|24613|0
1639067530000|2021-12-09 16:32:10|24721|24614|24721|24643|24721|24643|24720|24613|0
1639067540000|2021-12-09 16:32:20|24720|24641|24720|24637|24720|24641|24720|24613|0
1639067550000|2021-12-09 16:32:30|24719|24632|24719|24614|24719|24632|24719|24614|0
1639067570000|2021-12-09 16:32:50||24637||24613||24637||24613|0
1639067580000|2021-12-09 16:33:00|24718|24614|24718|24615|24718|24615|24718|24614|0
1639067590000|2021-12-09 16:33:10|24717|24608|24716|24617|24717|24620|24716|24608|0
1639067600000|2021-12-09 16:33:20|24715|24620|24713|24623|24715|24624|24713|24617|0
1639067610000|2021-12-09 16:33:30||24622||24622||24622||24622|0
1639067630000|2021-12-09 16:33:50|24712||24712||24712||24712||0
1639067640000|2021-12-09 16:34:00|24711|24625|24639|24602|24711|24625|24627|24582|921
1639067650000|2021-12-09 16:34:10|24638|24594|24639|24594|24639|24594|24638|24594|300
1639067690000|2021-12-09 16:34:50|24638|24579|24637|24579|24638|24579|24637|24579|0
1639067700000|2021-12-09 16:35:00|24636||24636||24636||24636||0
1639067710000|2021-12-09 16:35:10|24635|24570|24634|24570|24636|24570|24634|24570|0
1639067720000|2021-12-09 16:35:20|24633|24571|24631|24570|24633|24571|24631|24570|300
1639067730000|2021-12-09 16:35:30|24630||24630||24630||24630||0
1639067740000|2021-12-09 16:35:40|24629|24552|24584|24522|24629|24552|24584|24522|135
1639067750000|2021-12-09 16:35:50|24583|24503|24584|24502|24584|24531|24583|24501|200
1639067760000|2021-12-09 16:36:00||24537||24537||24537||24537|0
1639067770000|2021-12-09 16:36:10|24583|24521|24583|24520|24583|24521|24583|24520|0
1639067780000|2021-12-09 16:36:20|24582|24521|24581|24521|24582|24521|24581|24521|0
1639067800000|2021-12-09 16:36:40|24580||24581||24581||24580||0
1639067830000|2021-12-09 16:37:10||24522||24523||24523||24522|0
1639067840000|2021-12-09 16:37:20||24537||24537||24537||24537|0
1639067850000|2021-12-09 16:37:30|24583|24538|24638|24542|24638|24542|24583|24537|300
1639067860000|2021-12-09 16:37:40||24543||24543||24543||24543|0
1639067870000|2021-12-09 16:37:50|24637||24637||24637||24637||0
1639067880000|2021-12-09 16:38:00|24633|24544|24632|24543|24638|24545|24632|24543|0
1639067920000|2021-12-09 16:38:40|24631||24630||24631||24630||0
1639067930000|2021-12-09 16:38:50||24544||24544||24544||24544|0
1639067940000|2021-12-09 16:39:00|24629|24543|24628|24543|24629|24545|24628|24543|0
1639067950000|2021-12-09 16:39:10|24627|24542|24552|24502|24627|24542|24552|24502|200
1639067960000|2021-12-09 16:39:20||24503||24502||24503||24502|0
1639067970000|2021-12-09 16:39:30|24553|24503|24664|24549|24670|24549|24553|24503|400
1639067980000|2021-12-09 16:39:40|24640|24519|24637|24520|24640|24540|24637|24519|0
1639067990000|2021-12-09 16:39:50|24636|24525|24630|24529|24636|24529|24630|24525|0
1639068000000|2021-12-09 16:40:00|24629|24550|24628|24550|24629|24555|24628|24550|0
1639068010000|2021-12-09 16:40:10|24627|24529|24626|24511|24628|24529|24626|24503|200
1639068020000|2021-12-09 16:40:20|24625||24625||24625||24625||0
1639068040000|2021-12-09 16:40:40|24624||24624||24624||24624||0
1639068050000|2021-12-09 16:40:50|24623|24512|24623|24512|24623|24512|24623|24512|0
1639068060000|2021-12-09 16:41:00|24622||24622||24622||24622||0
1639068070000|2021-12-09 16:41:10||24511||24511||24512||24511|0
1639068080000|2021-12-09 16:41:20|24600||24597||24600||24595||0
1639068090000|2021-12-09 16:41:30|24596||24584||24596||24584||0
1639068110000|2021-12-09 16:41:50||24512||24511||24512||24511|0
1639068120000|2021-12-09 16:42:00|24578|24512|24577|24511|24578|24512|24576|24511|0
1639068130000|2021-12-09 16:42:10|24597|24512|24638|24529|24638|24544|24596|24512|1147
1639068140000|2021-12-09 16:42:20|24637|24528|24632|24531|24637|24531|24632|24528|0
1639068150000|2021-12-09 16:42:30|24631|24532|24630|24524|24631|24533|24630|24524|0
1639068160000|2021-12-09 16:42:40|24629|24525|24625|24525|24629|24525|24625|24525|0
1639068170000|2021-12-09 16:42:50|24624||24622||24624||24622||0
1639068180000|2021-12-09 16:43:00|24621|24533|24618|24535|24621|24538|24618|24533|0
1639068190000|2021-12-09 16:43:10|24619|24536|24616|24533|24619|24536|24616|24533|100
1639068200000|2021-12-09 16:43:20|24615|24534|24616|24533|24616|24534|24615|24533|0
1639068220000|2021-12-09 16:43:40|24615||24615||24615||24614||0
1639068230000|2021-12-09 16:43:50|24614|24545|24613|24530|24614|24545|24613|24530|397
1639068240000|2021-12-09 16:44:00|24612|24532|24600|24530|24612|24532|24600|24530|0
1639068250000|2021-12-09 16:44:10|24599||24598||24599||24598||0
1639068280000|2021-12-09 16:44:40|24597||24597||24597||24597||0
1639068300000|2021-12-09 16:45:00||24537||24537||24537||24537|0
1639068310000|2021-12-09 16:45:10||24535||24535||24535||24535|0
1639068320000|2021-12-09 16:45:20|24596|24515|24568|24515|24596|24515|24567|24515|100
1639068330000|2021-12-09 16:45:30|24567||24568||24568||24567||0
1639068350000|2021-12-09 16:45:50||24511||24511||24511||24511|0
1639068360000|2021-12-09 16:46:00||24515||24516||24516||24515|0
1639068370000|2021-12-09 16:46:10||24514||24514||24514||24514|0
1639068380000|2021-12-09 16:46:20||24515||24515||24515||24515|0
1639068400000|2021-12-09 16:46:40|24567|24511|24567|24511|24567|24514|24567|24511|0
1639068420000|2021-12-09 16:47:00|24566|24514|24566|24514|24566|24515|24566|24511|0
1639068430000|2021-12-09 16:47:10||24511||24511||24514||24511|100
1639068450000|2021-12-09 16:47:30|24545|24514|24545|24513|24545|24518|24545|24513|0
1639068460000|2021-12-09 16:47:40|24538|24511|24545|24502|24545|24511|24538|24502|0
1639068470000|2021-12-09 16:47:50|24537|24500|24529|24460|24537|24500|24519|24456|356
1639068480000|2021-12-09 16:48:00|24534|24487|24542|24505|24542|24505|24534|24460|900
1639068490000|2021-12-09 16:48:10|24541|24475|24542|24475|24542|24475|24541|24475|0
1639068510000|2021-12-09 16:48:30||24476||24476||24476||24476|100
1639068520000|2021-12-09 16:48:40|24541||24541||24541||24541||0
1639068540000|2021-12-09 16:49:00|24520|24477|24518|24458|24520|24477|24518|24458|200
1639068560000|2021-12-09 16:49:20|24517|24428|24517|24429|24517|24429|24517|24428|0
1639068590000|2021-12-09 16:49:50|24516|24430|24516|24430|24516|24430|24516|24430|0
1639068600000|2021-12-09 16:50:00|24515|24431|24515|24431|24515|24431|24515|24431|0
1639068610000|2021-12-09 16:50:10|24503|24432|24500|24433|24503|24433|24500|24432|0
1639068620000|2021-12-09 16:50:20||24453||24458||24458||24453|400
1639068630000|2021-12-09 16:50:30||24453||24453||24453||24453|0
1639068640000|2021-12-09 16:50:40|24499||24499||24499||24499||0
1639068670000|2021-12-09 16:51:10|24487|24428|24468|24400|24487|24428|24468|24400|105
1639068680000|2021-12-09 16:51:20|24467||24460||24467||24460||500
1639068690000|2021-12-09 16:51:30|24459|24401|24458|24402|24459|24402|24458|24401|0
1639068700000|2021-12-09 16:51:40|24457|24401|24457|24401|24457|24401|24457|24401|0
1639068710000|2021-12-09 16:51:50|24456||24455||24456||24455||200
1639068730000|2021-12-09 16:52:10||24402||24401||24402||24401|0
1639068740000|2021-12-09 16:52:20||24402||24403||24403||24402|0
1639068750000|2021-12-09 16:52:30|24458|24404|24466|24425|24466|24441|24458|24404|984
1639068820000|2021-12-09 16:53:40|||||||||100
1639068840000|2021-12-09 16:54:00||24420||24420||24420||24420|0
1639068850000|2021-12-09 16:54:10||24435||24435||24435||24435|0
1639068900000|2021-12-09 16:55:00|24465|24420|24465|24420|24465|24420|24465|24420|100
1639068910000|2021-12-09 16:55:10|24464|24411|24458|24411|24464|24412|24458|24411|236
1639068920000|2021-12-09 16:55:20|24457||24455||24457||24455||0
1639068930000|2021-12-09 16:55:30|24454||24453||24454||24453||0
1639068960000|2021-12-09 16:56:00|24452||24451||24452||24451||0
1639068970000|2021-12-09 16:56:10|24450||24450||24450||24450||0
1639068980000|2021-12-09 16:56:20|24449||24447||24449||24447||0
1639069000000|2021-12-09 16:56:40||24412||24411||24412||24411|200
1639069020000|2021-12-09 16:57:00|24449|24412|24456|24412|24456|24430|24449|24411|200
1639069030000|2021-12-09 16:57:10||24411||24411||24411||24411|0
1639069080000|2021-12-09 16:58:00|||||||||100
1639069120000|2021-12-09 16:58:40|||||||||100
1639069150000|2021-12-09 16:59:10|24466|24412|24466|24415|24466|24428|24466|24411|400
1639069170000|2021-12-09 16:59:30|24469|24456|24469|24415|24469|24456|24469|24415|800
1639069200000|2021-12-09 17:00:00||24422||24423||24423||24422|0
1639069210000|2021-12-09 17:00:10|24468|24424|24468|24425|24468|24425|24468|24424|0
1639069230000|2021-12-09 17:00:30||24423||24423||24423||24423|100
1639069250000|2021-12-09 17:00:50||24424||24423||24424||24423|0
1639069270000|2021-12-09 17:01:10|24469|24426|24472|24447|24472|24447|24469|24426|500
1639069290000|2021-12-09 17:01:30|24473|24448|24473|24447|24473|24448|24473|24447|300
1639069300000|2021-12-09 17:01:40||24446||24446||24446||24446|0
1639069390000|2021-12-09 17:03:10|24459|24445|24459|24423|24459|24445|24441|24423|500
1639069420000|2021-12-09 17:03:40|24469|24426|24472|24425|24474|24447|24469|24424|300
1639069440000|2021-12-09 17:04:00|24471||24470||24471||24470||0
1639069460000|2021-12-09 17:04:20|||||||||100
1639069470000|2021-12-09 17:04:30|24469||24468||24470||24468||1100
1639069500000|2021-12-09 17:05:00|24467|24424|24439|24389|24467|24424|24412|24365|700
1639069510000|2021-12-09 17:05:10|24438||24438||24438||24438||0
1639069520000|2021-12-09 17:05:20|24440||24440||24440||24440||0
1639069550000|2021-12-09 17:05:50|24439||24438||24439||24438||0
1639069580000|2021-12-09 17:06:20|24437|24390|24437|24390|24437|24392|24437|24390|300
1639069590000|2021-12-09 17:06:30||24389||24390||24391||24389|100
1639069600000|2021-12-09 17:06:40|24436|24389|24436|24389|24436|24389|24436|24389|0
1639069620000|2021-12-09 17:07:00||24391||24389||24391||24389|0
1639069630000|2021-12-09 17:07:10|24435||24436||24436||24435||0
1639069650000|2021-12-09 17:07:30|24435||24432||24435||24432||100
1639069660000|2021-12-09 17:07:40|24431||24426||24431||24426||0
1639069700000|2021-12-09 17:08:20|24425||24426||24426||24425||100
1639069760000|2021-12-09 17:09:20|24431|24390|24490|24440|24490|24456|24431|24390|1100
1639069800000|2021-12-09 17:10:00|24489||24488||24489||24488||0
1639069810000|2021-12-09 17:10:10|24489||24489||24489||24489||0
1639069830000|2021-12-09 17:10:30|24488||24486||24488||24486||0
1639069860000|2021-12-09 17:11:00||24441||24440||24441||24440|0
1639069870000|2021-12-09 17:11:10|24485||24485||24485||24485||0
1639069890000|2021-12-09 17:11:30|24497|24441|24497|24440|24526|24474|24496|24440|630
1639069900000|2021-12-09 17:11:40|24496|24441|24516|24448|24516|24448|24496|24440|0
1639069910000|2021-12-09 17:11:50||24449||24449||24449||24449|0
1639069920000|2021-12-09 17:12:00|24515||24515||24515||24515||0
1639069950000|2021-12-09 17:12:30|24516|24452|24583|24499|24583|24499|24516|24452|0
1639069960000|2021-12-09 17:12:40||24511||24511||24511||24511|100
1639069980000|2021-12-09 17:13:00|24599|24532|24599|24532|24599|24532|24599|24532|0
1639069990000|2021-12-09 17:13:10|24583||24600||24600||24583||0
1639070000000|2021-12-09 17:13:20|24617|24533|24612|24566|24653|24566|24612|24533|100
1639070010000|2021-12-09 17:13:30|24641|24567|24662|24592|24663|24592|24641|24567|500
1639070020000|2021-12-09 17:13:40||24593||24593||24593||24593|0
1639070040000|2021-12-09 17:14:00|24661||24661||24661||24661||0
1639070050000|2021-12-09 17:14:10|24660||24660||24660||24660||0
1639070070000|2021-12-09 17:14:30|24659||24659||24659||24659||0
1639070080000|2021-12-09 17:14:40||24589||24593||24593||24589|0
1639070090000|2021-12-09 17:14:50||24589||24593||24593||24589|0
1639070100000|2021-12-09 17:15:00||24589||24589||24593||24589|0
1639070110000|2021-12-09 17:15:10|24658|24593|24659|24593|24659|24593|24658|24589|0
1639070120000|2021-12-09 17:15:20|24658|24589|24657|24589|24658|24589|24657|24589|0
1639070130000|2021-12-09 17:15:30|24655|24593|24655|24589|24655|24593|24655|24589|0
1639070140000|2021-12-09 17:15:40|24652||24651||24652||24651||301
1639070180000|2021-12-09 17:16:20|24650||24650||24650||24650||0
1639070190000|2021-12-09 17:16:30|24649|24577|24648|24578|24649|24598|24618|24577|300
1639070200000|2021-12-09 17:16:40||24579||24579||24579||24579|0
1639070220000|2021-12-09 17:17:00|24650|24580|24655|24631|24655|24631|24650|24580|100
1639070230000|2021-12-09 17:17:10|24657|24632|24700|24633|24700|24645|24657|24632|400
1639070240000|2021-12-09 17:17:20||24634||24634||24634||24634|0
1639070310000|2021-12-09 17:18:30|24699||24698||24699||24698||0
1639070330000|2021-12-09 17:18:50|24697||24697||24697||24697||0
1639070350000|2021-12-09 17:19:10|24696|24619|24640|24584|24696|24619|24640|24583|580
1639070380000|2021-12-09 17:19:40|24638|24578|24639|24578|24639|24578|24638|24578|0
1639070390000|2021-12-09 17:19:50|24638||24638||24638||24638||0
1639070400000|2021-12-09 17:20:00|24637||24637||24637||24637||0
1639070420000|2021-12-09 17:20:20||24579||24578||24579||24578|0
1639070450000|2021-12-09 17:20:50|24636|24579|24636|24578|24636|24579|24636|24578|0
1639070480000|2021-12-09 17:21:20|||||||||300
1639070490000|2021-12-09 17:21:30|24639|24579|24693|24645|24693|24645|24639|24579|100
1639070510000|2021-12-09 17:21:50||24640||24631||24640||24631|0
1639070520000|2021-12-09 17:22:00||24628||24640||24640||24628|0
1639070530000|2021-12-09 17:22:10||24628||24630||24630||24628|0
1639070550000|2021-12-09 17:22:30||24631||24631||24631||24631|0
1639070560000|2021-12-09 17:22:40||24632||24632||24632||24632|0
1639070620000|2021-12-09 17:23:40||24640||24640||24640||24640|0
1639070660000|2021-12-09 17:24:20||24655||24655||24655||24655|0
1639070680000|2021-12-09 17:24:40|||||||||100
1639070700000|2021-12-09 17:25:00|24700|24656|24701|24675|24701|24675|24693|24656|400
1639070720000|2021-12-09 17:25:20|24705|24688|24778|24692|24778|24692|24705|24688|100
1639070730000|2021-12-09 17:25:30|24777|24702|24777|24704|24777|24704|24777|24702|100
1639070740000|2021-12-09 17:25:40|24776||24774||24776||24774||100
1639070750000|2021-12-09 17:25:50|||||||||100
1639070760000|2021-12-09 17:26:00|24773|24705|24768|24705|24773|24705|24768|24705|0
1639070780000|2021-12-09 17:26:20|24767|24706|24750|24690|24772|24706|24750|24690|0
1639070790000|2021-12-09 17:26:30|24769|24691|24768|24691|24769|24691|24751|24691|0
1639070800000|2021-12-09 17:26:40|24767||24766||24767||24766||0
1639070810000|2021-12-09 17:26:50|24765|24692|24765|24692|24765|24692|24765|24692|0
1639070820000|2021-12-09 17:27:00||24686||24689||24689||24686|0
1639070830000|2021-12-09 17:27:10||24690||24690||24690||24690|0
1639070840000|2021-12-09 17:27:20|24764|24686|24763|24687|24764|24687|24763|24686|0
1639070850000|2021-12-09 17:27:30|24761||24761||24761||24761||0
1639070860000|2021-12-09 17:27:40|24760|24686|24679|24647|24760|24686|24666|24626|600
1639070870000|2021-12-09 17:27:50|||||||||100
1639070900000|2021-12-09 17:28:20|24709|24648|24738|24666|24740|24666|24709|24641|741
1639070910000|2021-12-09 17:28:30|24737|24667|24736|24657|24737|24667|24736|24654|0
1639070920000|2021-12-09 17:28:40|24735||24735||24735||24735||0
1639070940000|2021-12-09 17:29:00||24663||24663||24663||24663|0
1639070960000|2021-12-09 17:29:20|24734|24665|24733|24665|24734|24665|24733|24665|0
1639070970000|2021-12-09 17:29:30||24666||24667||24667||24666|0
1639070980000|2021-12-09 17:29:40||24668||24669||24669||24668|0
1639070990000|2021-12-09 17:29:50||24670||24671||24671||24670|0
1639071000000|2021-12-09 17:30:00||24672||24674||24675||24672|0
1639071020000|2021-12-09 17:30:20|24700|24668|24686|24652|24700|24668|24686|24652|0
1639071030000|2021-12-09 17:30:30|24671|24629|24683|24639|24685|24639|24671|24629|0
1639071040000|2021-12-09 17:30:40|24682|24619|24683|24633|24683|24633|24682|24619|0
1639071050000|2021-12-09 17:30:50|24682||24683||24683||24682||0
1639071060000|2021-12-09 17:31:00|24682|24609|24682|24623|24682|24623|24682|24609|0
1639071100000|2021-12-09 17:31:40|24681|24599|24665|24604|24681|24621|24626|24597|700
1639071110000|2021-12-09 17:31:50||24605||24610||24639||24605|0
1639071120000|2021-12-09 17:32:00|24664|24611|24687|24612|24687|24612|24664|24611|0
1639071130000|2021-12-09 17:32:10|24698|24638|24698|24643|24698|24643|24697|24638|0
1639071150000|2021-12-09 17:32:30|||||||||100
1639071180000|2021-12-09 17:33:00||24642||24642||24642||24642|0
1639071190000|2021-12-09 17:33:10|24696||24695||24696||24695||0
1639071230000|2021-12-09 17:33:50||24643||24643||24643||24643|0
1639071240000|2021-12-09 17:34:00||24644||24649||24649||24644|0
1639071250000|2021-12-09 17:34:10||24650||24651||24651||24650|0
1639071270000|2021-12-09 17:34:30|24694|24649|24693|24633|24695|24649|24660|24604|100
1639071280000|2021-12-09 17:34:40|24692|24634|24689|24634|24692|24634|24689|24634|0
1639071290000|2021-12-09 17:34:50|24688||24686||24688||24686||0
1639071300000|2021-12-09 17:35:00||24637||24637||24637||24637|0
1639071320000|2021-12-09 17:35:20||24638||24638||24638||24638|0
1639071330000|2021-12-09 17:35:30|24685||24686||24686||24685||100
1639071340000|2021-12-09 17:35:40||24639||24639||24639||24639|0
1639071360000|2021-12-09 17:36:00|24685|24637|24684|24623|24685|24637|24684|24623|0
1639071390000|2021-12-09 17:36:30|24683|24608|24653|24604|24683|24608|24653|24604|0
1639071400000|2021-12-09 17:36:40|24659|24608|24681|24608|24681|24608|24659|24608|0
1639071410000|2021-12-09 17:36:50|24659|24604|24659|24604|24659|24604|24659|24604|0
1639071430000|2021-12-09 17:37:10|24648|24605|24646|24604|24648|24605|24640|24604|0
1639071450000|2021-12-09 17:37:30|24648|24605|24686|24628|24686|24642|24648|24605|800
1639071460000|2021-12-09 17:37:40|24698|24629|24716|24656|24747|24687|24698|24626|400
1639071470000|2021-12-09 17:37:50||24642||24656||24656||24642|0
1639071480000|2021-12-09 17:38:00|24715|24642|24715|24643|24715|24643|24715|24642|0
1639071500000|2021-12-09 17:38:20|24714|24642|24713|24642|24714|24642|24713|24642|0
1639071520000|2021-12-09 17:38:40||24644||24644||24644||24644|0
1639071540000|2021-12-09 17:39:00|24712||24709||24712||24709||0
1639071560000|2021-12-09 17:39:20|24708||24708||24708||24708||0
1639071570000|2021-12-09 17:39:30|24707||24707||24707||24707||0
1639071580000|2021-12-09 17:39:40|24706|24639|24705|24639|24706|24639|24705|24639|0
1639071600000|2021-12-09 17:40:00|24689|24629|24706|24644|24706|24646|24649|24628|960
1639071610000|2021-12-09 17:40:10|24705|24645|24704|24630|24705|24645|24704|24628|0
1639071620000|2021-12-09 17:40:20|24703|24628|24703|24630|24703|24630|24703|24628|0
1639071630000|2021-12-09 17:40:30|24702|24631|24702|24631|24702|24631|24702|24631|0
1639071640000|2021-12-09 17:40:40||24629||24631||24631||24629|0
1639071650000|2021-12-09 17:40:50|24701|24632|24701|24633|24701|24633|24701|24632|0
1639071660000|2021-12-09 17:41:00||24636||24641||24641||24636|0
1639071680000|2021-12-09 17:41:20|24700||24700||24700||24700||0
1639071690000|2021-12-09 17:41:30|24699|24642|24698|24643|24699|24643|24698|24642|0
1639071700000|2021-12-09 17:41:40||24644||24644||24644||24644|0
1639071710000|2021-12-09 17:41:50||24645||24646||24646||24645|0
1639071720000|2021-12-09 17:42:00|24697|24644|24695|24631|24697|24644|24671|24628|0
1639071740000|2021-12-09 17:42:20|24694|24628|24693|24628|24694|24628|24693|24628|0
1639071750000|2021-12-09 17:42:30|24692||24690||24692||24690||200
1639071760000|2021-12-09 17:42:40|24689||24689||24689||24689||0
1639071770000|2021-12-09 17:42:50|||||||||100
1639071800000|2021-12-09 17:43:20|24688||24687||24688||24687||0
1639071820000|2021-12-09 17:43:40|24680|24629|24679|24628|24680|24629|24679|24628|0
1639071830000|2021-12-09 17:43:50|24678||24664||24678||24664||0
1639071840000|2021-12-09 17:44:00|24652|24615|24651|24616|24652|24624|24651|24615|400
1639071860000|2021-12-09 17:44:20||24623||24618||24623||24618|100
1639071870000|2021-12-09 17:44:30|24662|24625|24662|24633|24662|24633|24662|24625|312
1639071880000|2021-12-09 17:44:40||24628||24620||24628||24615|0
1639071890000|2021-12-09 17:44:50|24661||24662||24662||24661||0
1639071940000|2021-12-09 17:45:40|24653|24621|24661|24620|24661|24621|24653|24620|1140
1639071950000|2021-12-09 17:45:50|24662||24662||24662||24662||0
1639071960000|2021-12-09 17:46:00||24621||24621||24621||24620|0
1639071980000|2021-12-09 17:46:20|24661|24622|24676|24627|24692|24657|24661|24622|300
1639072000000|2021-12-09 17:46:40|24692|24629|24692|24629|24692|24629|24692|24629|0
1639072030000|2021-12-09 17:47:10||24632||24624||24632||24624|0
1639072040000|2021-12-09 17:47:20|24675|24622|24607|24578|24675|24622|24607|24571|200
1639072050000|2021-12-09 17:47:30|24595|24558|24607|24563|24607|24563|24592|24548|0
1639072090000|2021-12-09 17:48:10|24606||24607||24607||24606||0
1639072100000|2021-12-09 17:48:20|24606|24555|24605|24555|24606|24555|24604|24555|0
1639072110000|2021-12-09 17:48:30|24603|24544|24597|24544|24604|24547|24572|24544|0
1639072120000|2021-12-09 17:48:40|24596||24597||24597||24596||0
1639072130000|2021-12-09 17:48:50|24596|24542|24596|24542|24596|24542|24596|24542|0
1639072140000|2021-12-09 17:49:00|24595|24540|24590|24540|24596|24540|24567|24540|0
1639072150000|2021-12-09 17:49:10|24591|24534|24576|24533|24591|24534|24563|24515|300
1639072160000|2021-12-09 17:49:20|24598|24534|24607|24557|24607|24567|24598|24534|100
1639072170000|2021-12-09 17:49:30||24556||24556||24556||24556|0
1639072180000|2021-12-09 17:49:40|24606|24585|24595|24537|24606|24585|24595|24537|0
1639072190000|2021-12-09 17:49:50||24553||24566||24566||24539|0
1639072200000|2021-12-09 17:50:00|24594|24536|24595|24537|24595|24537|24581|24530|1542
1639072210000|2021-12-09 17:50:10|24594||24594||24594||24594||0
1639072220000|2021-12-09 17:50:20||24538||24538||24538||24538|0
1639072230000|2021-12-09 17:50:30||24539||24539||24539||24539|100
1639072240000|2021-12-09 17:50:40|24593|24540|24593|24531|24593|24540|24593|24531|0
1639072250000|2021-12-09 17:50:50||24533||24534||24535||24533|0
1639072260000|2021-12-09 17:51:00|24606|24561|24607|24562|24607|24562|24606|24561|300
1639072270000|2021-12-09 17:51:10||24563||24563||24563||24563|0
1639072280000|2021-12-09 17:51:20|24609|24564|24607|24563|24609|24564|24607|24563|0
1639072290000|2021-12-09 17:51:30|24609|24564|24609|24565|24609|24565|24609|24564|100
1639072300000|2021-12-09 17:51:40|24607|24560|24607|24560|24607|24560|24607|24560|0
1639072310000|2021-12-09 17:51:50|||||||||100
1639072320000|2021-12-09 17:52:00||24565||24565||24565||24565|100
1639072370000|2021-12-09 17:52:50||24568||24573||24573||24568|0
1639072410000|2021-12-09 17:53:30|24597||24597||24597||24597||0
1639072420000|2021-12-09 17:53:40|24584|24568|24595|24560|24596|24568|24584|24560|0
1639072480000|2021-12-09 17:54:40|||||||||299
1639072490000|2021-12-09 17:54:50|24594|24549|24593|24548|24594|24549|24593|24548|0
1639072500000|2021-12-09 17:55:00|24592|24543|24590|24538|24592|24543|24590|24538|100
1639072510000|2021-12-09 17:55:10|24589|24533|24586|24533|24589|24533|24586|24533|0
1639072520000|2021-12-09 17:55:20||24534||24533||24534||24533|0
1639072530000|2021-12-09 17:55:30|24585|24534|24585|24535|24585|24535|24585|24534|0
1639072540000|2021-12-09 17:55:40|24584|24534|24584|24533|24584|24534|24584|24533|0
1639072560000|2021-12-09 17:56:00|24583||24583||24583||24583||0
1639072570000|2021-12-09 17:56:10|24557|24529|24556|24507|24557|24529|24556|24492|100
1639072590000|2021-12-09 17:56:30|24555|24482|24547|24497|24555|24497|24547|24482|0
1639072600000|2021-12-09 17:56:40|24546||24545||24546||24544||0
1639072610000|2021-12-09 17:56:50|24547|24498|24568|24500|24569|24535|24547|24498|300
1639072620000|2021-12-09 17:57:00|24569|24499|24569|24499|24569|24499|24569|24499|0
1639072630000|2021-12-09 17:57:10|24573|24500|24593|24552|24593|24553|24573|24500|200
1639072640000|2021-12-09 17:57:20||24553||24552||24553||24552|0
1639072700000|2021-12-09 17:58:20|24609|24570|24618|24584|24618|24585|24607|24570|400
1639072740000|2021-12-09 17:59:00|||||||||100
1639072750000|2021-12-09 17:59:10|24617|24579|24617|24569|24617|24579|24615|24569|500
1639072780000|2021-12-09 17:59:40||24570||24569||24570||24569|0
1639072790000|2021-12-09 17:59:50||24570||24570||24570||24570|0
1639072800000|2021-12-09 18:00:00||24569||24570||24570||24569|0
1639072810000|2021-12-09 18:00:10|24616|24569|24616|24569|24616|24569|24616|24569|0
1639072820000|2021-12-09 18:00:20|24615|24570|24614|24569|24615|24570|24614|24569|0
1639072840000|2021-12-09 18:00:40|24613|24540|24586|24526|24613|24540|24586|24526|100
1639072850000|2021-12-09 18:00:50|24585||24585||24585||24584||0
1639072860000|2021-12-09 18:01:00|24584||24584||24584||24583||0
1639072870000|2021-12-09 18:01:10|24583|24504|24582|24527|24583|24527|24581|24504|0
1639072880000|2021-12-09 18:01:20||24528||24529||24529||24528|0
1639072890000|2021-12-09 18:01:30||24530||24530||24530||24530|0
1639072900000|2021-12-09 18:01:40||24531||24531||24531||24531|0
1639072910000|2021-12-09 18:01:50|24578|24532|24578|24532|24578|24532|24578|24532|0
1639072920000|2021-12-09 18:02:00||24533||24533||24533||24533|0
1639072930000|2021-12-09 18:02:10|24577|24534|24578|24533|24578|24534|24577|24521|400
1639072940000|2021-12-09 18:02:20|24587|24534|24600|24535|24600|24556|24587|24534|800
1639072970000|2021-12-09 18:02:50||24536||24537||24537||24536|0
1639072980000|2021-12-09 18:03:00||24539||24539||24539||24539|0
1639072990000|2021-12-09 18:03:10||24540||24540||24540||24540|0
1639073000000|2021-12-09 18:03:20||24541||24540||24542||24540|0
1639073010000|2021-12-09 18:03:30||24541||24542||24542||24541|0
1639073020000|2021-12-09 18:03:40||24540||24542||24542||24540|0
1639073050000|2021-12-09 18:04:10||24543||24543||24543||24543|0
1639073060000|2021-12-09 18:04:20||24544||24544||24544||24544|0
1639073070000|2021-12-09 18:04:30||24543||24544||24544||24543|0
1639073080000|2021-12-09 18:04:40||24545||24545||24545||24545|0
1639073090000|2021-12-09 18:04:50||24546||24546||24546||24546|0
1639073100000|2021-12-09 18:05:00||24547||24546||24547||24545|0
1639073110000|2021-12-09 18:05:10||24545||24546||24546||24545|0
1639073130000|2021-12-09 18:05:30|24599|24545|24599|24545|24599|24545|24599|24545|0
1639073140000|2021-12-09 18:05:40||24546||24546||24546||24546|0
1639073150000|2021-12-09 18:05:50||24547||24548||24548||24547|0
1639073160000|2021-12-09 18:06:00||24547||24547||24547||24547|0
1639073170000|2021-12-09 18:06:10||24546||24546||24546||24546|0
1639073180000|2021-12-09 18:06:20||24547||24547||24548||24547|0
1639073190000|2021-12-09 18:06:30|24598|24548|24597|24546|24598|24548|24597|24546|0
1639073200000|2021-12-09 18:06:40||24545||24547||24547||24545|0
1639073210000|2021-12-09 18:06:50||24548||24548||24548||24548|0
1639073220000|2021-12-09 18:07:00||24549||24548||24549||24548|0
1639073230000|2021-12-09 18:07:10||24549||24546||24549||24546|0
1639073250000|2021-12-09 18:07:30||24547||24547||24547||24547|0
1639073260000|2021-12-09 18:07:40||24548||24548||24549||24548|0
1639073270000|2021-12-09 18:07:50|24596|24549|24596|24549|24597|24550|24596|24549|0
1639073280000|2021-12-09 18:08:00||24550||24551||24551||24549|0
1639073300000|2021-12-09 18:08:20|24595|24549|24594|24547|24596|24549|24572|24534|800
1639073310000|2021-12-09 18:08:30|24593||24593||24593||24593||100
1639073320000|2021-12-09 18:08:40|24592||24592||24592||24591||0
1639073340000|2021-12-09 18:09:00|24591|24534|24612|24578|24612|24589|24568|24534|1200
1639073350000|2021-12-09 18:09:10||24580||24580||24580||24580|0
1639073390000|2021-12-09 18:09:50|24611|24579|24581|24535|24611|24579|24581|24534|400
1639073410000|2021-12-09 18:10:10|24579|24534|24579|24534|24579|24534|24579|24534|0
1639073420000|2021-12-09 18:10:20|24578||24578||24578||24578||0
1639073430000|2021-12-09 18:10:30|24567||24567||24567||24567||0
1639073450000|2021-12-09 18:10:50|24569|24550|24612|24559|24612|24559|24569|24550|400
1639073460000|2021-12-09 18:11:00|24611|24551|24611|24551|24611|24551|24611|24551|0
1639073470000|2021-12-09 18:11:10|24612|24559|24612|24560|24612|24560|24612|24559|0
1639073480000|2021-12-09 18:11:20||24561||24561||24561||24561|0
1639073490000|2021-12-09 18:11:30||24562||24562||24562||24562|0
1639073510000|2021-12-09 18:11:50||24563||24563||24563||24563|0
1639073520000|2021-12-09 18:12:00||24564||24564||24564||24564|0
1639073550000|2021-12-09 18:12:30|24611||24611||24611||24611||0
1639073560000|2021-12-09 18:12:40|24610||24610||24610||24610||100
1639073570000|2021-12-09 18:12:50|24609||24609||24609||24606||0
1639073580000|2021-12-09 18:13:00|24598||24598||24598||24598||0
1639073590000|2021-12-09 18:13:10|||||||||100
1639073600000|2021-12-09 18:13:20|24597||24598||24598||24597||0
1639073620000|2021-12-09 18:13:40|24597||24598||24598||24597||0
1639073630000|2021-12-09 18:13:50|24591||24591||24591||24591||0
1639073660000|2021-12-09 18:14:20|24590||24590||24590||24590||0
1639073680000|2021-12-09 18:14:40|24589|24558|24563|24534|24589|24558|24551|24534|221
1639073710000|2021-12-09 18:15:10|24564|24536|24591|24560|24591|24560|24564|24536|400
1639073720000|2021-12-09 18:15:20|24596|24563|24598|24563|24598|24563|24596|24563|100
1639073730000|2021-12-09 18:15:30||24560||24560||24560||24560|0
1639073770000|2021-12-09 18:16:10|24591||24597||24597||24591||100
1639073780000|2021-12-09 18:16:20|24598|24564|24598|24560|24598|24564|24598|24560|0
1639073940000|2021-12-09 18:19:00|24595||24595||24595||24595||0
1639073980000|2021-12-09 18:19:40|24594||24590||24594||24590||0
1639073990000|2021-12-09 18:19:50|24589|24535|24582|24535|24589|24536|24582|24534|400
1639074020000|2021-12-09 18:20:20|24580||24579||24580||24579||0
1639074030000|2021-12-09 18:20:30|24577|24534|24567|24525|24577|24534|24552|24520|431
1639074040000|2021-12-09 18:20:40|24565||24566||24566||24565||0
1639074050000|2021-12-09 18:20:50|24586|24532|24586|24529|24586|24550|24586|24525|200
1639074060000|2021-12-09 18:21:00|24582||24586||24586||24582||0
1639074080000|2021-12-09 18:21:20|24582|24530|24582|24530|24586|24530|24582|24530|0
1639074090000|2021-12-09 18:21:30|24581|24531|24582|24531|24582|24531|24581|24531|100
1639074120000|2021-12-09 18:22:00|24581|24545|24582|24545|24582|24546|24581|24531|400
1639074130000|2021-12-09 18:22:10|24581|24546|24586|24547|24586|24564|24578|24546|200
1639074160000|2021-12-09 18:22:40|24585||24586||24586||24585||100
1639074220000|2021-12-09 18:23:40|24585||24585||24585||24585||0
1639074240000|2021-12-09 18:24:00|24583||24584||24585||24583||300
1639074260000|2021-12-09 18:24:20||24548||24548||24548||24548|0
1639074270000|2021-12-09 18:24:30|24583|24547|24582|24533|24583|24547|24582|24533|100
1639074280000|2021-12-09 18:24:40|24574|24532|24553|24514|24574|24532|24553|24503|100
1639074290000|2021-12-09 18:24:50|24552|24495|24551|24505|24553|24505|24537|24493|300
1639074300000|2021-12-09 18:25:00|24550||24549||24550||24549||0
1639074310000|2021-12-09 18:25:10|24548||24548||24548||24548||0
1639074320000|2021-12-09 18:25:20|24547|24483|24524|24496|24547|24496|24524|24483|100
1639074340000|2021-12-09 18:25:40|24513|24473|24524|24486|24524|24486|24513|24473|0
1639074360000|2021-12-09 18:26:00|24523||24521||24523||24521||0
1639074370000|2021-12-09 18:26:10|24520|24481|24519|24481|24520|24481|24519|24481|0
1639074380000|2021-12-09 18:26:20|24520|24485|24520|24481|24520|24502|24520|24481|600
1639074390000|2021-12-09 18:26:30|24524|24485|24524|24485|24524|24485|24524|24485|300
1639074440000|2021-12-09 18:27:20|24523||24523||24523||24523||0
1639074450000|2021-12-09 18:27:30|24522||24521||24522||24521||0
1639074460000|2021-12-09 18:27:40|24522||24521||24522||24521||0
1639074470000|2021-12-09 18:27:50|24520|24481|24517|24469|24520|24481|24517|24451|0
1639074480000|2021-12-09 18:28:00||24476||24476||24476||24476|0
1639074490000|2021-12-09 18:28:10|24516||24516||24516||24516||0
1639074510000|2021-12-09 18:28:30|24515||24515||24515||24515||200
1639074520000|2021-12-09 18:28:40|24514|24471|24511|24476|24514|24476|24511|24471|0
1639074530000|2021-12-09 18:28:50|24510|24470|24508|24470|24510|24470|24508|24470|0
1639074540000|2021-12-09 18:29:00|24507|24467|24504|24470|24507|24470|24504|24467|0
1639074550000|2021-12-09 18:29:10|24503|24467|24500|24461|24503|24467|24500|24454|0
1639074570000|2021-12-09 18:29:30|24495|24441|24485|24441|24495|24441|24478|24431|0
1639074580000|2021-12-09 18:29:40|24484|24442|24481|24442|24484|24442|24479|24442|0
1639074590000|2021-12-09 18:29:50|24480|24441|24480|24441|24480|24441|24480|24441|0
1639074600000|2021-12-09 18:30:00|24479|24437|24478|24437|24479|24452|24464|24437|300
1639074610000|2021-12-09 18:30:10|24465|24412|24465|24429|24465|24429|24449|24412|300
1639074620000|2021-12-09 18:30:20|24464||24464||24464||24464||0
1639074640000|2021-12-09 18:30:40|24460||24464||24464||24460||100
1639074650000|2021-12-09 18:30:50|24460|24438|24490|24459|24499|24459|24460|24432|1262
1639074660000|2021-12-09 18:31:00|24478|24458|24490|24433|24490|24458|24478|24429|200
1639074690000|2021-12-09 18:31:30|24489|24452|24489|24462|24489|24462|24489|24452|0
1639074710000|2021-12-09 18:31:50|24494|24463|24508|24447|24508|24463|24494|24447|550
1639074720000|2021-12-09 18:32:00||24452||24452||24452||24452|0
1639074740000|2021-12-09 18:32:20|24507|24447|24507|24447|24507|24447|24507|24447|0
1639074770000|2021-12-09 18:32:50|24506||24506||24506||24506||100
1639074790000|2021-12-09 18:33:10|24505||24505||24505||24505||0
1639074800000|2021-12-09 18:33:20|24504|24448|24504|24448|24504|24448|24504|24448|0
1639074810000|2021-12-09 18:33:30|24503|24447|24503|24448|24503|24448|24503|24447|0
1639074850000|2021-12-09 18:34:10|24483|24442|24503|24447|24503|24447|24483|24442|0
1639074860000|2021-12-09 18:34:20|24491|24439|24489|24433|24491|24439|24489|24432|0
1639074870000|2021-12-09 18:34:30|24488|24432|24476|24409|24489|24432|24407|24368|900
1639074880000|2021-12-09 18:34:40|24475||24473||24475||24473||0
1639074900000|2021-12-09 18:35:00|24472|24395|24420|24364|24472|24395|24391|24361|200
1639074930000|2021-12-09 18:35:30|24409|24371|24410|24371|24410|24371|24409|24371|316
1639074940000|2021-12-09 18:35:40|24415|24372|24433|24371|24433|24390|24415|24371|200
1639074950000|2021-12-09 18:35:50|24432|24372|24430|24371|24432|24372|24430|24371|0
1639074960000|2021-12-09 18:36:00||24372||24371||24372||24371|0
1639074970000|2021-12-09 18:36:10|24429|24361|24409|24362|24429|24362|24387|24361|100
1639074980000|2021-12-09 18:36:20||24361||24362||24362||24361|0
1639074990000|2021-12-09 18:36:30||24387||24387||24387||24387|0
1639075010000|2021-12-09 18:36:50|24433|24399|24433|24398|24433|24399|24433|24398|200
1639075030000|2021-12-09 18:37:10|24463|24399|24470|24416|24474|24416|24463|24399|200
1639075040000|2021-12-09 18:37:20|24471||24475||24475||24471||0
1639075050000|2021-12-09 18:37:30|24474||24475||24475||24473||0
1639075060000|2021-12-09 18:37:40|24474||24474||24474||24474||0
1639075090000|2021-12-09 18:38:10|24454|24411|24454|24387|24454|24411|24432|24387|0
1639075100000|2021-12-09 18:38:20|24453||24453||24453||24453||0
1639075120000|2021-12-09 18:38:40|24452|24388|24451|24388|24452|24410|24451|24387|200
1639075150000|2021-12-09 18:39:10|24450|24400|24449|24400|24450|24400|24449|24400|0
1639075200000|2021-12-09 18:40:00|24448||24448||24448||24448||0
1639075210000|2021-12-09 18:40:10||24401||24401||24401||24401|0
1639075230000|2021-12-09 18:40:30|24459||24448||24459||24448||0
1639075270000|2021-12-09 18:41:10|24449|24402|24448|24403|24449|24403|24448|24402|0
1639075300000|2021-12-09 18:41:40||24412||24412||24412||24412|0
1639075330000|2021-12-09 18:42:10||24407||24401||24407||24401|100
1639075360000|2021-12-09 18:42:40|24447|24387|24416|24387|24447|24387|24416|24387|100
1639075380000|2021-12-09 18:43:00|24438|24388|24438|24388|24438|24388|24438|24388|400
1639075390000|2021-12-09 18:43:10|24443||24443||24443||24443||0
1639075400000|2021-12-09 18:43:20|24430||24430||24430||24430||0
1639075410000|2021-12-09 18:43:30|24429||24429||24429||24429||0
1639075420000|2021-12-09 18:43:40|24428|24387|24429|24372|24429|24387|24409|24372|302
1639075430000|2021-12-09 18:43:50|24422||24418||24422||24418||0
1639075440000|2021-12-09 18:44:00|24417|24374|24417|24374|24417|24374|24416|24374|0
1639075480000|2021-12-09 18:44:40||24372||24372||24372||24372|0
1639075490000|2021-12-09 18:44:50|24398|24361|24394|24358|24416|24361|24378|24357|300
1639075500000|2021-12-09 18:45:00|24393|24352|24391|24352|24393|24352|24374|24352|100
1639075530000|2021-12-09 18:45:30||24354||24354||24354||24354|0
1639075550000|2021-12-09 18:45:50|24390|24352|24388|24343|24391|24352|24388|24343|0
1639075560000|2021-12-09 18:46:00|24356|24314|24356|24334|24356|24334|24356|24314|100
1639075570000|2021-12-09 18:46:10|24344|24314|24350|24326|24355|24326|24341|24305|100
1639075620000|2021-12-09 18:47:00|24344|24304|24356|24337|24380|24337|24334|24304|299
1639075630000|2021-12-09 18:47:10|||||||||700
1639075640000|2021-12-09 18:47:20||24324||24319||24324||24319|0
1639075660000|2021-12-09 18:47:40|24339|24294|24355|24305|24356|24305|24331|24289|700
1639075670000|2021-12-09 18:47:50|24354|24312|24383|24316|24392|24335|24354|24312|200
1639075690000|2021-12-09 18:48:10|24382|24307|24378|24316|24382|24316|24378|24307|100
1639075700000|2021-12-09 18:48:20|24377|24307|24377|24333|24377|24333|24376|24307|0
1639075710000|2021-12-09 18:48:30|24376||24377||24377||24376||0
1639075720000|2021-12-09 18:48:40|24376||24376||24376||24376||0
1639075730000|2021-12-09 18:48:50|24377|24312|24353|24307|24377|24312|24353|24307|100
1639075740000|2021-12-09 18:49:00|24341||24341||24341||24341||0
1639075750000|2021-12-09 18:49:10|24340|24305|24323|24292|24340|24305|24317|24282|0
1639075760000|2021-12-09 18:49:20|24324|24314|24323|24293|24324|24319|24318|24292|900
1639075770000|2021-12-09 18:49:30|24321|24292|24305|24276|24321|24292|24305|24270|100
1639075780000|2021-12-09 18:49:40|24304|24278|24323|24278|24323|24278|24303|24278|1000
1639075810000|2021-12-09 18:50:10|||||||||199
1639075840000|2021-12-09 18:50:40|24322|24276|24299|24270|24322|24276|24299|24270|400
1639075850000|2021-12-09 18:50:50|24323|24284|24323|24291|24323|24291|24323|24284|100
1639075880000|2021-12-09 18:51:20|24324|24300|24346|24313|24353|24313|24324|24300|200
1639075890000|2021-12-09 18:51:30|24347||24347||24347||24347||0
1639075900000|2021-12-09 18:51:40|24377|24314|24357|24314|24378|24314|24357|24314|0
1639075930000|2021-12-09 18:52:10|24389|24315|24429|24381|24435|24381|24387|24315|0
1639075950000|2021-12-09 18:52:30|24425|24377|24425|24377|24425|24377|24425|24377|0
1639076000000|2021-12-09 18:53:20|24424||24424||24424||24424||0
1639076030000|2021-12-09 18:53:50|24423||24423||24423||24423||0
1639076070000|2021-12-09 18:54:30|24422|24378|24422|24393|24422|24393|24422|24378|0
1639076080000|2021-12-09 18:54:40|24452|24394|24462|24397|24466|24412|24450|24394|0
1639076100000|2021-12-09 18:55:00|24461||24461||24461||24461||0
1639076110000|2021-12-09 18:55:10||24399||24399||24399||24399|0
1639076120000|2021-12-09 18:55:20||24400||24402||24402||24400|0
1639076130000|2021-12-09 18:55:30|24484|24415|24509|24438|24509|24438|24479|24415|100
1639076140000|2021-12-09 18:55:40|24486||24486||24486||24486||0
1639076150000|2021-12-09 18:55:50||24433||24428||24433||24428|0
1639076160000|2021-12-09 18:56:00|24485||24483||24485||24483||0
1639076170000|2021-12-09 18:56:10|24482|24423|24478|24418|24482|24423|24478|24418|100
1639076180000|2021-12-09 18:56:20|24477||24475||24477||24475||0
1639076200000|2021-12-09 18:56:40|24473||24474||24474||24473||0
1639076210000|2021-12-09 18:56:50||24419||24418||24419||24418|0
1639076220000|2021-12-09 18:57:00|24473||24472||24474||24472||0
1639076250000|2021-12-09 18:57:30|24470||24467||24470||24467||0
1639076270000|2021-12-09 18:57:50|24466||24466||24466||24466||0
1639076290000|2021-12-09 18:58:10|24465||24465||24465||24465||0
1639076320000|2021-12-09 18:58:40|24466|24419|24533|24462|24533|24462|24466|24419|500
1639076340000|2021-12-09 18:59:00|24532|24463|24532|24463|24532|24463|24532|24463|100
1639076350000|2021-12-09 18:59:10|24531|24464|24529|24464|24531|24464|24529|24464|0
1639076370000|2021-12-09 18:59:30|24527|24461|24520|24461|24527|24461|24520|24461|0
1639076380000|2021-12-09 18:59:40|24518||24515||24520||24515||0
1639076420000|2021-12-09 19:00:20|24500||24500||24500||24500||0
1639076440000|2021-12-09 19:00:40|24499||24499||24499||24499||0
1639076480000|2021-12-09 19:01:20|24500|24462|24543|24502|24545|24502|24500|24462|400
1639076500000|2021-12-09 19:01:40|24542||24542||24542||24542||0
1639076520000|2021-12-09 19:02:00|24541|24490|24522|24487|24542|24490|24521|24487|302
1639076530000|2021-12-09 19:02:10||24490||24487||24490||24487|100
1639076540000|2021-12-09 19:02:20|24542|24488|24543|24489|24543|24489|24542|24487|400
1639076550000|2021-12-09 19:02:30||24487||24487||24489||24487|0
1639076560000|2021-12-09 19:02:40|24542||24542||24542||24542||0
1639076630000|2021-12-09 19:03:50||24488||24487||24488||24487|0
1639076650000|2021-12-09 19:04:10|24541||24541||24541||24541||0
1639076660000|2021-12-09 19:04:20|24540||24541||24541||24540||0
1639076670000|2021-12-09 19:04:30|24535||24535||24535||24535||0
1639076690000|2021-12-09 19:04:50|24534|24475|24509|24461|24534|24475|24509|24461|400
1639076710000|2021-12-09 19:05:10|24514|24462|24534|24472|24534|24491|24514|24462|200
1639076730000|2021-12-09 19:05:30|24533||24533||24533||24533||0
1639076750000|2021-12-09 19:05:50|24532||24531||24532||24531||0
1639076760000|2021-12-09 19:06:00|24530|24467|24527|24467|24530|24467|24527|24467|0
1639076770000|2021-12-09 19:06:10|24512|24461|24512|24461|24512|24461|24512|24461|0
1639076820000|2021-12-09 19:07:00||24467||24467||24467||24467|0
1639076830000|2021-12-09 19:07:10||24462||24462||24462||24462|0
1639076840000|2021-12-09 19:07:20|24533|24468|24533|24483|24533|24493|24533|24468|200
1639076860000|2021-12-09 19:07:40|24535|24488|24535|24488|24535|24488|24535|24488|0
1639076870000|2021-12-09 19:07:50||24489||24489||24489||24489|0
1639076880000|2021-12-09 19:08:00||24490||24490||24490||24490|0
1639076890000|2021-12-09 19:08:10|24534||24534||24535||24534||100
1639076900000|2021-12-09 19:08:20||24489||24489||24489||24489|0
1639076930000|2021-12-09 19:08:50|24533||24533||24533||24533||0
1639076940000|2021-12-09 19:09:00|24512|24461|24509|24461|24512|24461|24509|24461|100
1639076950000|2021-12-09 19:09:10|24508|24463|24508|24463|24508|24463|24507|24463|0
1639076960000|2021-12-09 19:09:20||24468||24468||24468||24468|0
1639076980000|2021-12-09 19:09:40||24469||24469||24469||24469|0
1639076990000|2021-12-09 19:09:50||24470||24470||24470||24470|0
1639077000000|2021-12-09 19:10:00|24512|24471|24531|24497|24543|24499|24512|24471|400
1639077010000|2021-12-09 19:10:10|24533|24493|24533|24492|24533|24493|24533|24492|0
1639077040000|2021-12-09 19:10:40|24531||24531||24531||24531||0
1639077130000|2021-12-09 19:12:10|24530|24493|24531|24494|24531|24494|24530|24492|600
1639077140000|2021-12-09 19:12:20||24495||24494||24495||24494|300
1639077170000|2021-12-09 19:12:50|24530|24489|24490|24439|24530|24489|24474|24419|300
1639077180000|2021-12-09 19:13:00||24442||24439||24442||24439|0
1639077200000|2021-12-09 19:13:20|24489|24444|24498|24467|24498|24468|24489|24444|300
1639077250000|2021-12-09 19:14:10|24490|24462|24490|24455|24490|24462|24477|24455|0
1639077280000|2021-12-09 19:14:40|24492|24456|24507|24483|24519|24483|24492|24456|374
1639077290000|2021-12-09 19:14:50|24517||24517||24517||24517||0
1639077300000|2021-12-09 19:15:00|24519||24519||24519||24519||0
1639077330000|2021-12-09 19:15:30|24518||24518||24518||24518||0
1639077340000|2021-12-09 19:15:40|24517||24517||24518||24517||0
1639077350000|2021-12-09 19:15:50|24516|24482|24514|24467|24516|24482|24514|24467|300
1639077360000|2021-12-09 19:16:00|24513|24468|24513|24468|24513|24468|24513|24468|0
1639077390000|2021-12-09 19:16:30|24514|24490|24527|24480|24531|24502|24514|24480|200
1639077400000|2021-12-09 19:16:40|24519|24485|24519|24480|24519|24485|24519|24480|0
1639077410000|2021-12-09 19:16:50|24505|24467|24505|24467|24505|24467|24505|24467|0
1639077420000|2021-12-09 19:17:00|24504||24503||24504||24503||0
1639077430000|2021-12-09 19:17:10|24502||24502||24502||24502||0
1639077450000|2021-12-09 19:17:30|24501|24455|24485|24455|24501|24455|24485|24455|300
1639077460000|2021-12-09 19:17:40|24470|24441|24458|24430|24470|24441|24448|24416|148
1639077480000|2021-12-09 19:18:00|24470|24439|24470|24433|24470|24439|24470|24433|600
1639077520000|2021-12-09 19:18:40|24469|24431|24469|24431|24469|24431|24469|24431|395
1639077530000|2021-12-09 19:18:50||24433||24433||24433||24433|0
1639077540000|2021-12-09 19:19:00|24460|24431|24460|24431|24460|24431|24460|24431|0
1639077560000|2021-12-09 19:19:20|24459|24428|24458|24416|24459|24428|24445|24406|100
1639077570000|2021-12-09 19:19:30|24457|24405|24453|24407|24457|24407|24441|24405|0
1639077580000|2021-12-09 19:19:40|24452||24452||24452||24452||0
1639077600000|2021-12-09 19:20:00||24409||24409||24410||24409|0
1639077620000|2021-12-09 19:20:20|24462|24415|24490|24436|24490|24445|24462|24415|300
1639077650000|2021-12-09 19:20:50|24489|24437|24489|24437|24489|24437|24489|24437|0
1639077690000|2021-12-09 19:21:30||24438||24438||24438||24438|0
1639077700000|2021-12-09 19:21:40||24439||24439||24439||24439|0
1639077740000|2021-12-09 19:22:20||24440||24441||24441||24440|0
1639077750000|2021-12-09 19:22:30|24490|24464|24505|24444|24505|24477|24490|24443|600
1639077770000|2021-12-09 19:22:50|24500||24505||24505||24500||0
1639077780000|2021-12-09 19:23:00|24500|24445|24505|24445|24505|24445|24500|24445|0
1639077790000|2021-12-09 19:23:10|24500|24446|24541|24471|24543|24488|24500|24446|200
1639077800000|2021-12-09 19:23:20||24472||24473||24473||24472|0
1639077810000|2021-12-09 19:23:30|24537|24474|24532|24475|24537|24475|24532|24474|0
1639077820000|2021-12-09 19:23:40|24530|24476|24529|24476|24530|24476|24529|24476|0
1639077840000|2021-12-09 19:24:00||24477||24477||24477||24477|0
1639077850000|2021-12-09 19:24:10|24528|24478|24516|24473|24528|24478|24516|24473|100
1639077860000|2021-12-09 19:24:20|24508||24508||24508||24508||0
1639077890000|2021-12-09 19:24:50|||||||||163
1639077910000|2021-12-09 19:25:10|24502|24471|24481|24456|24502|24471|24471|24456|608
1639077920000|2021-12-09 19:25:20|24471|24446|24481|24446|24481|24446|24471|24446|0
1639077940000|2021-12-09 19:25:40|24472||24472||24472||24472||0
1639077950000|2021-12-09 19:25:50||24436||24438||24438||24436|0
1639077960000|2021-12-09 19:26:00|24460|24436|24472|24436|24472|24436|24460|24436|100
1639078010000|2021-12-09 19:26:50|24466|24430|24453|24415|24466|24430|24443|24406|0
1639078020000|2021-12-09 19:27:00|24437|24422|24443|24415|24453|24422|24431|24415|0
1639078050000|2021-12-09 19:27:30|24438|24408|24437|24398|24438|24408|24437|24393|100
1639078060000|2021-12-09 19:27:40|24422|24393|24415|24393|24422|24393|24409|24393|0
1639078070000|2021-12-09 19:27:50|24421|24394|24435|24394|24435|24394|24421|24393|500
1639078080000|2021-12-09 19:28:00|24433|24407|24433|24407|24433|24407|24433|24397|0
1639078100000|2021-12-09 19:28:20|24435||24435||24435||24435||0
1639078120000|2021-12-09 19:28:40|24437|24408|24453|24407|24453|24408|24437|24407|100
1639078130000|2021-12-09 19:28:50|24449||24449||24449||24449||0
1639078140000|2021-12-09 19:29:00|24435||24435||24435||24435||0
1639078150000|2021-12-09 19:29:10|24421|24394|24421|24393|24421|24394|24421|24393|100
1639078160000|2021-12-09 19:29:20|24420|24387|24420|24393|24420|24393|24420|24364|300
1639078170000|2021-12-09 19:29:30|24421|24394|24421|24394|24421|24394|24421|24394|766
1639078180000|2021-12-09 19:29:40|24446|24393|24446|24393|24446|24393|24446|24393|0
1639078190000|2021-12-09 19:29:50|24449|24394|24449|24394|24449|24394|24449|24394|0
1639078200000|2021-12-09 19:30:00|24448||24445||24448||24427||0
1639078210000|2021-12-09 19:30:10|24448||24448||24448||24445||0
1639078220000|2021-12-09 19:30:20||24395||24395||24395||24395|0
1639078240000|2021-12-09 19:30:40|24447|24396|24447|24395|24447|24396|24447|24395|0
1639078250000|2021-12-09 19:30:50|24421|24393|24447|24390|24447|24394|24413|24387|100
1639078260000|2021-12-09 19:31:00|24446||24446||24446||24446||0
1639078270000|2021-12-09 19:31:10|24421|24389|24445|24387|24445|24389|24421|24387|0
1639078280000|2021-12-09 19:31:20|24417|24389|24402|24355|24417|24389|24389|24344|0
1639078290000|2021-12-09 19:31:30|24401|24332|24362|24336|24401|24336|24361|24322|200
1639078300000|2021-12-09 19:31:40||24337||24337||24337||24337|0
1639078310000|2021-12-09 19:31:50|24354|24336|24362|24332|24362|24337|24354|24332|300
1639078320000|2021-12-09 19:32:00||24336||24332||24336||24332|0
1639078330000|2021-12-09 19:32:10|24361|24333|24362|24324|24362|24333|24349|24324|0
1639078340000|2021-12-09 19:32:20|24361||24362||24362||24361||0
1639078370000|2021-12-09 19:32:50|24361||24361||24361||24361||0
1639078430000|2021-12-09 19:33:50|24363|24325|24378|24352|24378|24352|24363|24325|600
1639078500000|2021-12-09 19:35:00|24371|24325|24362|24325|24371|24327|24361|24325|100
1639078510000|2021-12-09 19:35:10|24361||24359||24361||24359||0
1639078520000|2021-12-09 19:35:20|24337|24324|24348|24314|24356|24324|24336|24306|200
1639078530000|2021-12-09 19:35:30|24347||24347||24347||24347||100
1639078570000|2021-12-09 19:36:10||24316||24316||24316||24316|0
1639078600000|2021-12-09 19:36:40|24344|24314|24332|24302|24344|24314|24332|24300|0
1639078620000|2021-12-09 19:37:00|24341|24321|24350|24322|24362|24322|24341|24321|400
1639078630000|2021-12-09 19:37:10|24360|24323|24377|24342|24377|24342|24360|24322|600
1639078660000|2021-12-09 19:37:40|24376|24337|24378|24341|24393|24374|24359|24321|600
1639078670000|2021-12-09 19:37:50|24393|24359|24405|24359|24405|24360|24393|24359|300
1639078680000|2021-12-09 19:38:00|24404||24404||24405||24404||0
1639078690000|2021-12-09 19:38:10|24403|24357|24403|24357|24403|24357|24403|24357|600
1639078700000|2021-12-09 19:38:20||24341||24344||24344||24341|0
1639078710000|2021-12-09 19:38:30|24402|24345|24380|24341|24402|24345|24380|24341|0
1639078740000|2021-12-09 19:39:00|24360||24376||24376||24356||100
1639078760000|2021-12-09 19:39:20|24375||24375||24375||24375||0
1639078780000|2021-12-09 19:39:40|24383|24342|24400|24367|24414|24367|24383|24342|200
1639078800000|2021-12-09 19:40:00|24409|24368|24409|24367|24409|24368|24409|24367|100
1639078810000|2021-12-09 19:40:10|24408||24408||24408||24408||0
1639078820000|2021-12-09 19:40:20|24407|24368|24407|24367|24407|24368|24407|24367|100
1639078830000|2021-12-09 19:40:30|24406||24406||24406||24406||0
1639078840000|2021-12-09 19:40:40|24404||24403||24404||24403||0
1639078850000|2021-12-09 19:40:50|24402|24357|24390|24357|24402|24357|24368|24357|300
1639078860000|2021-12-09 19:41:00|24373|24342|24388|24342|24389|24343|24373|24342|100
1639078870000|2021-12-09 19:41:10||24343||24342||24343||24342|100
1639078880000|2021-12-09 19:41:20||24343||24343||24343||24343|0
1639078890000|2021-12-09 19:41:30|24387||24388||24388||24387||0
1639078900000|2021-12-09 19:41:40|||||||||130
1639078930000|2021-12-09 19:42:10|24387|24342|24387|24342|24387|24342|24387|24342|0
1639078940000|2021-12-09 19:42:20||24343||24342||24343||24342|0
1639078950000|2021-12-09 19:42:30||24343||24342||24343||24342|0
1639078970000|2021-12-09 19:42:50||24344||24344||24344||24344|0
1639078980000|2021-12-09 19:43:00||24361||24361||24370||24361|100
1639079000000|2021-12-09 19:43:20||24355||24355||24355||24355|0
1639079020000|2021-12-09 19:43:40|24386||24386||24386||24386||0
1639079040000|2021-12-09 19:44:00||24356||24356||24356||24356|0
1639079050000|2021-12-09 19:44:10|24387|24371|24420|24398|24447|24398|24387|24371|644
1639079060000|2021-12-09 19:44:20|24435||24435||24435||24435||0
1639079070000|2021-12-09 19:44:30|24434|24399|24434|24398|24434|24399|24434|24398|0
1639079080000|2021-12-09 19:44:40||24388||24388||24388||24388|0
1639079090000|2021-12-09 19:44:50|24441|24389|24441|24391|24441|24391|24440|24389|0
1639079100000|2021-12-09 19:45:00|24440|24388|24440|24388|24440|24388|24440|24388|0
1639079120000|2021-12-09 19:45:20|24439|24389|24437|24399|24439|24399|24437|24389|0
1639079130000|2021-12-09 19:45:30|24441|24400|24441|24399|24441|24400|24441|24394|0
1639079140000|2021-12-09 19:45:40|24440||24440||24440||24440||0
1639079160000|2021-12-09 19:46:00||24400||24400||24400||24400|0
1639079170000|2021-12-09 19:46:10||24401||24400||24401||24400|100
1639079230000|2021-12-09 19:47:10|24437||24440||24440||24437||0
1639079270000|2021-12-09 19:47:50||24401||24401||24401||24401|0
1639079290000|2021-12-09 19:48:10|24441|24402|24472|24434|24486|24435|24436|24401|800
1639079300000|2021-12-09 19:48:20|||||||||100
1639079340000|2021-12-09 19:49:00|24483|24435|24486|24436|24487|24436|24482|24434|0
1639079350000|2021-12-09 19:49:10|24485||24484||24485||24484||200
1639079390000|2021-12-09 19:49:50|24483||24483||24483||24483||0
1639079400000|2021-12-09 19:50:00|24482|24437|24478|24437|24482|24437|24478|24437|100
1639079410000|2021-12-09 19:50:10|24484|24457|24483|24441|24500|24461|24483|24437|300
1639079420000|2021-12-09 19:50:20|24484|24442|24484|24443|24484|24443|24484|24442|0
1639079430000|2021-12-09 19:50:30||24444||24444||24444||24444|0
1639079440000|2021-12-09 19:50:40||24445||24445||24445||24445|0
1639079450000|2021-12-09 19:50:50|24483|24443|24483|24443|24484|24443|24483|24443|0
1639079460000|2021-12-09 19:51:00|24482||24482||24482||24482||0
1639079470000|2021-12-09 19:51:10|24483|24441|24483|24441|24483|24441|24483|24441|0
1639079480000|2021-12-09 19:51:20||24440||24440||24440||24440|0
1639079490000|2021-12-09 19:51:30|24482|24441|24483|24446|24483|24446|24482|24440|100
1639079500000|2021-12-09 19:51:40|24489|24464|24485|24449|24489|24475|24485|24443|400
1639079510000|2021-12-09 19:51:50||24455||24455||24455||24455|0
1639079520000|2021-12-09 19:52:00|24464|24450|24588|24543|24595|24555|24455|24441|1600
1639079530000|2021-12-09 19:52:10|24597|24565|24589|24544|24598|24565|24589|24544|100
1639079550000|2021-12-09 19:52:30|24588||24586||24588||24586||0
1639079560000|2021-12-09 19:52:40|24583|24539|24581|24551|24583|24551|24551|24526|1588
1639079570000|2021-12-09 19:52:50|24568|24526|24583|24526|24583|24537|24568|24526|100
1639079580000|2021-12-09 19:53:00|24582|24528|24582|24527|24582|24529|24582|24527|0
1639079600000|2021-12-09 19:53:20|24581||24582||24582||24581||0
1639079610000|2021-12-09 19:53:30|24581||24581||24581||24581||0
1639079620000|2021-12-09 19:53:40|||||||||100
1639079650000|2021-12-09 19:54:10||24526||24526||24526||24526|0
1639079660000|2021-12-09 19:54:20|24580|24527|24545|24513|24580|24527|24545|24513|300
1639079680000|2021-12-09 19:54:40|24582|24522|24578|24522|24582|24523|24578|24521|0
1639079690000|2021-12-09 19:54:50||24515||24522||24522||24515|0
1639079700000|2021-12-09 19:55:00||24515||24522||24522||24515|0
1639079710000|2021-12-09 19:55:10|24569|24515|24523|24491|24569|24515|24523|24473|342
1639079720000|2021-12-09 19:55:20||24485||24485||24485||24485|0
1639079730000|2021-12-09 19:55:30||24479||24479||24479||24479|0
1639079760000|2021-12-09 19:56:00||24480||24480||24480||24480|150
1639079770000|2021-12-09 19:56:10|24522|24479|24522|24481|24523|24481|24522|24479|300
1639079790000|2021-12-09 19:56:30|24521|24482|24521|24482|24521|24482|24521|24482|100
1639079810000|2021-12-09 19:56:50|24520|24466|24520|24488|24520|24492|24490|24466|1700
1639079820000|2021-12-09 19:57:00||24489||24488||24489||24488|0
1639079830000|2021-12-09 19:57:10|24517|24489|24517|24488|24517|24490|24517|24488|100
1639079840000|2021-12-09 19:57:20||24489||24488||24489||24488|0
1639079850000|2021-12-09 19:57:30||24489||24489||24489||24489|0
1639079860000|2021-12-09 19:57:40|||||||||100
1639079870000|2021-12-09 19:57:50|24520|24490|24520|24489|24520|24502|24520|24488|400
1639079890000|2021-12-09 19:58:10||24490||24489||24490||24489|0
1639079900000|2021-12-09 19:58:20||24490||24489||24490||24489|0
1639079910000|2021-12-09 19:58:30||24490||24490||24490||24489|0
1639079920000|2021-12-09 19:58:40||24491||24492||24492||24491|0
1639079930000|2021-12-09 19:58:50||24489||24490||24490||24489|0
1639079940000|2021-12-09 19:59:00||24491||24492||24492||24491|0
1639079950000|2021-12-09 19:59:10||24493||24495||24495||24493|0
1639079980000|2021-12-09 19:59:40||24508||24496||24508||24495|0
1639079990000|2021-12-09 19:59:50||24489||24490||24490||24489|0
1639080000000|2021-12-09 20:00:00|24519|24489|24560|24521|24574|24521|24519|24489|608
1639080010000|2021-12-09 20:00:10|24559|24522|24504|24488|24559|24524|24499|24488|1000
1639080020000|2021-12-09 20:00:20|24507|24472|24560|24479|24560|24495|24499|24472|564
1639080030000|2021-12-09 20:00:30|24534||24533||24534||24533||0
1639080040000|2021-12-09 20:00:40|24555|24501|24533|24479|24555|24501|24533|24479|0
1639080050000|2021-12-09 20:00:50|24535||24536||24536||24535||0
1639080060000|2021-12-09 20:01:00|24537|24490|24537|24490|24537|24496|24537|24490|0
1639080070000|2021-12-09 20:01:10|24538|24507|24560|24502|24560|24508|24538|24490|0
1639080080000|2021-12-09 20:01:20|24570|24525|24581|24526|24581|24544|24570|24525|0
1639080120000|2021-12-09 20:02:00|24580|24527|24579|24529|24580|24529|24579|24527|0
1639080140000|2021-12-09 20:02:20||24528||24532||24532||24526|0
1639080150000|2021-12-09 20:02:30||24526||24534||24534||24526|0
1639080170000|2021-12-09 20:02:50|24589|24557|24631|24583|24644|24583|24589|24557|300
1639080180000|2021-12-09 20:03:00||24584||24584||24584||24583|0
1639080190000|2021-12-09 20:03:10|24630|24583|24616|24548|24630|24583|24586|24540|200
1639080200000|2021-12-09 20:03:20|24607|24549|24606|24550|24607|24550|24606|24549|0
1639080210000|2021-12-09 20:03:30|24605|24548|24605|24550|24605|24550|24605|24543|0
1639080220000|2021-12-09 20:03:40|24604||24603||24604||24603||0
1639080230000|2021-12-09 20:03:50|24595||24595||24595||24595||0
1639080280000|2021-12-09 20:04:40||24551||24552||24552||24551|400
1639080300000|2021-12-09 20:05:00|24589|24547|24576|24539|24589|24547|24562|24539|424
1639080310000|2021-12-09 20:05:10|24563||24576||24576||24563||100
1639080320000|2021-12-09 20:05:20|24577||24577||24577||24577||0
1639080340000|2021-12-09 20:05:40|||||||||100
1639080360000|2021-12-09 20:06:00|24576||24577||24577||24576||0
1639080420000|2021-12-09 20:07:00|24576|24535|24543|24511|24576|24535|24543|24511|300
1639080430000|2021-12-09 20:07:10|24539||24539||24539||24539||0
1639080440000|2021-12-09 20:07:20|24525|24491|24525|24488|24525|24506|24524|24482|0
1639080450000|2021-12-09 20:07:30|24523|24483|24522|24483|24523|24483|24522|24483|100
1639080470000|2021-12-09 20:07:50|24521|24463|24518|24469|24521|24469|24495|24463|100
1639080480000|2021-12-09 20:08:00|24517|24481|24516|24481|24517|24482|24516|24481|0
1639080490000|2021-12-09 20:08:10||24482||24481||24482||24481|0
1639080500000|2021-12-09 20:08:20|24517|24482|24526|24498|24526|24498|24517|24481|700
1639080520000|2021-12-09 20:08:40|24528||24528||24528||24528||0
1639080530000|2021-12-09 20:08:50|24522||24522||24528||24522||0
1639080550000|2021-12-09 20:09:10|24521|24493|24521|24482|24521|24493|24504|24482|500
1639080570000|2021-12-09 20:09:30|24520||24519||24520||24519||0
1639080580000|2021-12-09 20:09:40|24518||24517||24518||24517||0
1639080590000|2021-12-09 20:09:50|24516|24481|24513|24482|24516|24483|24498|24467|930
1639080600000|2021-12-09 20:10:00|24516|24483|24522|24483|24522|24509|24515|24483|300
1639080620000|2021-12-09 20:10:20|24516|24477|24515|24492|24516|24492|24500|24477|230
1639080630000|2021-12-09 20:10:30||24477||24477||24478||24477|0
1639080640000|2021-12-09 20:10:40|24522|24478|24550|24514|24550|24529|24522|24478|800
1639080650000|2021-12-09 20:10:50||24515||24528||24528||24515|0
1639080660000|2021-12-09 20:11:00|24568|24540|24563|24540|24568|24540|24563|24540|430
1639080670000|2021-12-09 20:11:10|24551|24528|24558|24528|24558|24528|24551|24528|0
1639080690000|2021-12-09 20:11:30|24551|24525|24542|24477|24551|24525|24542|24477|200
1639080700000|2021-12-09 20:11:40|24521||24508||24521||24508||0
1639080710000|2021-12-09 20:11:50|24494|24458|24449|24415|24508|24465|24449|24406|0
1639080720000|2021-12-09 20:12:00|24486|24437|24485|24437|24486|24438|24460|24425|800
1639080730000|2021-12-09 20:12:10|24450|24422|24433|24395|24450|24422|24433|24395|449
1639080740000|2021-12-09 20:12:20|24420|24401|24429|24393|24433|24401|24419|24393|0
1639080750000|2021-12-09 20:12:30|24421||24421||24421||24420||0
1639080760000|2021-12-09 20:12:40||24388||24388||24388||24388|0
1639080770000|2021-12-09 20:12:50|||||||||200
1639080780000|2021-12-09 20:13:00||24393||24393||24398||24388|350
1639080810000|2021-12-09 20:13:30|24426|24399|24478|24410|24479|24410|24426|24399|500
1639080820000|2021-12-09 20:13:40|24464|24411|24464|24411|24464|24411|24464|24411|0
1639080840000|2021-12-09 20:14:00|24463||24463||24463||24463||0
1639080850000|2021-12-09 20:14:10||24412||24412||24412||24412|0
1639080880000|2021-12-09 20:14:40|24462|24413|24461|24411|24462|24413|24461|24411|0
1639080890000|2021-12-09 20:14:50||24413||24411||24413||24411|0
1639080900000|2021-12-09 20:15:00||24413||24413||24414||24413|0
1639080910000|2021-12-09 20:15:10|24458|24414|24458|24413|24458|24414|24458|24413|0
1639080920000|2021-12-09 20:15:20||24414||24414||24414||24414|0
1639080940000|2021-12-09 20:15:40|24457|24415|24457|24415|24457|24415|24457|24415|0
1639080960000|2021-12-09 20:16:00|24456||24456||24456||24456||0
1639080970000|2021-12-09 20:16:10|24458|24416|24464|24415|24464|24435|24458|24415|200
1639080990000|2021-12-09 20:16:30|24473|24439|24483|24453|24486|24453|24473|24439|400
1639081000000|2021-12-09 20:16:40|24486|24458|24486|24452|24486|24458|24485|24448|0
1639081010000|2021-12-09 20:16:50|24485|24458|24486|24447|24486|24458|24485|24447|0
1639081020000|2021-12-09 20:17:00|24465|24424|24470|24424|24470|24424|24464|24424|0
1639081030000|2021-12-09 20:17:10|24456|24422|24486|24445|24486|24445|24451|24415|1793
1639081040000|2021-12-09 20:17:20|24485|24417|24485|24423|24486|24423|24485|24417|0
1639081050000|2021-12-09 20:17:30||24424||24424||24424||24424|0
1639081060000|2021-12-09 20:17:40|24486|24425|24486|24425|24486|24425|24486|24425|0
1639081080000|2021-12-09 20:18:00|||||||||100
1639081090000|2021-12-09 20:18:10|24485|24426|24485|24426|24485|24426|24485|24426|130
1639081130000|2021-12-09 20:18:50||24427||24428||24428||24427|100
1639081140000|2021-12-09 20:19:00||24429||24429||24429||24429|0
1639081170000|2021-12-09 20:19:30|24491|24430|24560|24485|24560|24486|24486|24430|500
1639081180000|2021-12-09 20:19:40|24542|24486|24542|24490|24542|24490|24542|24486|0
1639081200000|2021-12-09 20:20:00||24491||24500||24500||24491|463
1639081210000|2021-12-09 20:20:10|24541|24495|24493|24441|24541|24501|24491|24441|1400
1639081220000|2021-12-09 20:20:20||24444||24444||24444||24444|0
1639081250000|2021-12-09 20:20:50||24446||24452||24452||24446|0
1639081260000|2021-12-09 20:21:00|24497|24459|24540|24485|24552|24485|24497|24454|200
1639081270000|2021-12-09 20:21:10|24553|24486|24560|24483|24572|24524|24553|24483|0
1639081290000|2021-12-09 20:21:30||24484||24485||24485||24484|0
1639081320000|2021-12-09 20:22:00||24504||24499||24504||24499|0
1639081340000|2021-12-09 20:22:20|24559|24504|24556|24504|24559|24504|24556|24504|0
1639081350000|2021-12-09 20:22:30|24555|24484|24528|24484|24555|24485|24526|24484|0
1639081360000|2021-12-09 20:22:40|24527|24483|24508|24471|24527|24483|24508|24455|200
1639081370000|2021-12-09 20:22:50|24536|24472|24548|24483|24548|24483|24535|24472|0
1639081380000|2021-12-09 20:23:00|24558||24557||24558||24557||0
1639081400000|2021-12-09 20:23:20|24560|24503|24530|24472|24560|24504|24517|24472|100
1639081410000|2021-12-09 20:23:30|24528||24528||24528||24528||0
1639081420000|2021-12-09 20:23:40|24527||24527||24527||24527||0
1639081430000|2021-12-09 20:23:50|24526||24510||24526||24510||0
1639081460000|2021-12-09 20:24:20|24502|24464|24502|24459|24502|24464|24502|24457|0
1639081470000|2021-12-09 20:24:30|24501||24501||24501||24501||0
1639081480000|2021-12-09 20:24:40|24500|24470|24501|24459|24501|24470|24500|24459|0
1639081500000|2021-12-09 20:25:00|24492|24457|24492|24464|24500|24466|24492|24457|100
1639081510000|2021-12-09 20:25:10|||||||||100
1639081530000|2021-12-09 20:25:30|24491|24457|24490|24457|24491|24457|24477|24457|0
1639081540000|2021-12-09 20:25:40|24489|24459|24514|24475|24514|24484|24489|24459|500
1639081550000|2021-12-09 20:25:50|24516|24476|24529|24503|24529|24503|24516|24475|330
1639081570000|2021-12-09 20:26:10|24528|24498|24528|24488|24529|24498|24516|24488|500
1639081580000|2021-12-09 20:26:20|24527|24498|24527|24498|24527|24498|24527|24498|100
1639081610000|2021-12-09 20:26:50||24499||24498||24499||24498|0
1639081620000|2021-12-09 20:27:00|24526|24491|24526|24474|24527|24491|24526|24474|100
1639081630000|2021-12-09 20:27:10|24525|24475|24505|24475|24526|24475|24505|24475|0
1639081640000|2021-12-09 20:27:20|24520|24476|24520|24490|24520|24496|24520|24476|130
1639081650000|2021-12-09 20:27:30||24491||24490||24491||24490|250
1639081660000|2021-12-09 20:27:40||24491||24490||24491||24490|0
1639081680000|2021-12-09 20:28:00||24491||24492||24492||24491|0
1639081690000|2021-12-09 20:28:10|24523|24493|24568|24521|24568|24521|24523|24493|200
1639081710000|2021-12-09 20:28:30||24515||24515||24515||24515|0
1639081720000|2021-12-09 20:28:40||24516||24517||24517||24516|0
1639081740000|2021-12-09 20:29:00||24515||24515||24515||24515|0
1639081750000|2021-12-09 20:29:10||24516||24516||24516||24516|0
1639081770000|2021-12-09 20:29:30|24567|24515|24567|24515|24567|24515|24567|24515|0
1639081780000|2021-12-09 20:29:40|24566|24516|24565|24517|24566|24517|24565|24516|0
1639081800000|2021-12-09 20:30:00|24562|24518|24562|24518|24562|24518|24562|24518|0
1639081810000|2021-12-09 20:30:10|24565|24519|24623|24558|24623|24558|24565|24519|330
1639081830000|2021-12-09 20:30:30|24595|24557|24595|24545|24596|24557|24569|24545|200
1639081850000|2021-12-09 20:30:50|24594|24546|24594|24545|24594|24546|24594|24545|0
1639081860000|2021-12-09 20:31:00|24577||24577||24577||24577||0
1639081870000|2021-12-09 20:31:10|24558|24546|24589|24561|24589|24561|24558|24546|965
1639081880000|2021-12-09 20:31:20|24588|24546|24588|24546|24588|24546|24588|24546|0
1639081890000|2021-12-09 20:31:30|24587||24587||24587||24587||0
1639081920000|2021-12-09 20:32:00|24586|24545|24542|24517|24586|24545|24542|24517|300
1639081940000|2021-12-09 20:32:20||24519||24517||24519||24517|0
1639081950000|2021-12-09 20:32:30||24519||24517||24519||24517|0
1639081960000|2021-12-09 20:32:40||24519||24517||24519||24517|0
1639081970000|2021-12-09 20:32:50|24547|24518|24572|24546|24583|24546|24547|24518|400
1639081980000|2021-12-09 20:33:00|24571|24545|24576|24531|24576|24545|24571|24531|200
1639082000000|2021-12-09 20:33:20|24578|24532|24578|24532|24578|24532|24577|24531|100
1639082010000|2021-12-09 20:33:30||24533||24531||24533||24531|0
1639082040000|2021-12-09 20:34:00||24532||24531||24532||24531|0
1639082050000|2021-12-09 20:34:10|||||||||400
1639082080000|2021-12-09 20:34:40||24532||24532||24532||24532|0
1639082100000|2021-12-09 20:35:00||24531||24531||24531||24531|0
1639082120000|2021-12-09 20:35:20|24583|24532|24587|24558|24587|24558|24583|24531|400
1639082160000|2021-12-09 20:36:00|24586|24543|24584|24543|24586|24544|24564|24543|547
1639082170000|2021-12-09 20:36:10|||||||||200
1639082180000|2021-12-09 20:36:20|24585|24544|24600|24559|24600|24565|24585|24544|200
1639082190000|2021-12-09 20:36:30||24554||24554||24554||24554|0
1639082200000|2021-12-09 20:36:40||24555||24555||24555||24555|0
1639082220000|2021-12-09 20:37:00||24556||24556||24556||24556|0
1639082260000|2021-12-09 20:37:40|24599|24564|24599|24564|24599|24564|24599|24564|0
1639082270000|2021-12-09 20:37:50|24598|24565|24644|24615|24655|24616|24598|24564|600
1639082280000|2021-12-09 20:38:00|24643|24614|24638|24601|24644|24615|24628|24600|1144
1639082300000|2021-12-09 20:38:20|24640|24602|24640|24607|24640|24622|24640|24602|600
1639082310000|2021-12-09 20:38:30|24639||24639||24639||24639||0
1639082320000|2021-12-09 20:38:40|24640||24640||24640||24640||0
1639082330000|2021-12-09 20:38:50|24639||24640||24640||24639||0
1639082340000|2021-12-09 20:39:00|24639||24639||24640||24638||0
1639082350000|2021-12-09 20:39:10|24638|24602|24636|24601|24639|24607|24623|24601|400
1639082360000|2021-12-09 20:39:20|24635||24635||24635||24635||0
1639082370000|2021-12-09 20:39:30|||||||||292
1639082390000|2021-12-09 20:39:50|24653|24620|24722|24672|24722|24672|24653|24620|700
1639082400000|2021-12-09 20:40:00|24717|24674|24717|24681|24717|24681|24717|24674|100
1639082410000|2021-12-09 20:40:10||24691||24691||24691||24691|0
1639082420000|2021-12-09 20:40:20|24716|24681|24717|24691|24717|24691|24698|24681|1202
1639082430000|2021-12-09 20:40:30|24722|24692|24748|24705|24748|24705|24722|24692|300
1639082440000|2021-12-09 20:40:40||24706||24706||24706||24706|0
1639082450000|2021-12-09 20:40:50||24707||24707||24707||24707|0
1639082460000|2021-12-09 20:41:00|24750|24727|24769|24726|24778|24744|24750|24710|1109
1639082470000|2021-12-09 20:41:10|24775||24775||24775||24775||0
1639082480000|2021-12-09 20:41:20||24734||24734||24734||24734|0
1639082510000|2021-12-09 20:41:50|24774|24726|24739|24711|24774|24734|24739|24711|592
1639082520000|2021-12-09 20:42:00|24738|24705|24737|24705|24738|24705|24737|24705|300
1639082530000|2021-12-09 20:42:10|24736|24711|24736|24706|24736|24711|24736|24706|0
1639082540000|2021-12-09 20:42:20||24705||24705||24705||24705|0
1639082570000|2021-12-09 20:42:50|24735|24700|24733|24692|24735|24700|24733|24681|0
1639082580000|2021-12-09 20:43:00|24732|24677|24733|24684|24733|24684|24731|24677|0
1639082590000|2021-12-09 20:43:10|24732||24727||24732||24727||0
1639082600000|2021-12-09 20:43:20|24725|24679|24723|24679|24726|24679|24723|24679|0
1639082610000|2021-12-09 20:43:30|24722||24722||24722||24722||0
1639082620000|2021-12-09 20:43:40|24721||24721||24721||24720||0
1639082640000|2021-12-09 20:44:00|24720|24681|24720|24684|24720|24684|24720|24681|0
1639082650000|2021-12-09 20:44:10|24711||24711||24711||24711||0
1639082660000|2021-12-09 20:44:20|24713|24685|24722|24698|24722|24698|24713|24685|1100
1639082670000|2021-12-09 20:44:30|24721|24697|24721|24691|24721|24697|24709|24691|400
1639082680000|2021-12-09 20:44:40|24720|24683|24720|24676|24721|24683|24706|24670|600
1639082700000|2021-12-09 20:45:00|24721|24665|24699|24665|24721|24665|24699|24665|0
1639082720000|2021-12-09 20:45:20|24697|24619|24698|24620|24698|24620|24697|24619|0
1639082730000|2021-12-09 20:45:30|24696|24621|24694|24622|24696|24622|24694|24621|0
1639082740000|2021-12-09 20:45:40|24693|24621|24693|24622|24693|24622|24693|24621|0
1639082750000|2021-12-09 20:45:50||24623||24624||24624||24623|0
1639082760000|2021-12-09 20:46:00|24692|24625|24692|24632|24692|24632|24692|24625|0
1639082780000|2021-12-09 20:46:20|24688|24631|24688|24633|24689|24634|24688|24631|0
1639082790000|2021-12-09 20:46:30|24686|24632|24681|24635|24686|24635|24681|24632|0
1639082800000|2021-12-09 20:46:40|24719|24682|24704|24654|24719|24686|24702|24639|0
1639082810000|2021-12-09 20:46:50||24655||24656||24656||24652|0
1639082820000|2021-12-09 20:47:00||24657||24661||24661||24657|0
1639082830000|2021-12-09 20:47:10||24664||24664||24664||24664|0
1639082850000|2021-12-09 20:47:30|24703||24704||24704||24703||0
1639082870000|2021-12-09 20:47:50|24703||24702||24704||24702||0
1639082900000|2021-12-09 20:48:20|24720|24665|24720|24685|24720|24685|24720|24665|0
1639082910000|2021-12-09 20:48:30||24686||24690||24690||24685|0
1639082920000|2021-12-09 20:48:40|24701|24668|24701|24668|24701|24668|24701|24668|0
1639082930000|2021-12-09 20:48:50|24720|24669|24720|24680|24720|24680|24720|24669|0
1639082940000|2021-12-09 20:49:00|24727|24682|24724|24683|24736|24711|24724|24682|0
1639082950000|2021-12-09 20:49:10|24726|24684|24730|24684|24730|24684|24726|24684|0
1639082960000|2021-12-09 20:49:20|24732|24685|24691|24635|24732|24690|24691|24635|0
1639082970000|2021-12-09 20:49:30|24697|24636|24697|24637|24697|24637|24697|24636|0
1639082980000|2021-12-09 20:49:40|24691||24691||24691||24691||0
1639082990000|2021-12-09 20:49:50||24638||24638||24638||24638|0
1639083000000|2021-12-09 20:50:00|24690|24636|24688|24637|24690|24638|24688|24636|0
1639083010000|2021-12-09 20:50:10|24687|24638|24730|24675|24730|24675|24687|24637|0
1639083020000|2021-12-09 20:50:20||24656||24674||24674||24656|0
1639083030000|2021-12-09 20:50:30|24729|24681|24727|24681|24729|24681|24727|24681|0
1639083040000|2021-12-09 20:50:40|24726|24683|24726|24690|24726|24690|24726|24683|0
1639083050000|2021-12-09 20:50:50|24724|24683|24709|24681|24725|24684|24709|24681|1000
1639083060000|2021-12-09 20:51:00|24707||24707||24707||24707||0
1639083070000|2021-12-09 20:51:10|24726|24693|24726|24693|24726|24693|24726|24693|100
1639083080000|2021-12-09 20:51:20||24694||24697||24697||24694|0
1639083090000|2021-12-09 20:51:30||24698||24697||24698||24697|0
1639083100000|2021-12-09 20:51:40||24693||24683||24693||24683|0
1639083110000|2021-12-09 20:51:50|24725|24682|24725|24692|24725|24692|24724|24682|0
1639083130000|2021-12-09 20:52:10|24707|24691|24709|24678|24709|24691|24687|24678|252
1639083180000|2021-12-09 20:53:00|24724|24679|24719|24678|24724|24679|24719|24678|0
1639083190000|2021-12-09 20:53:10|24718||24720||24720||24718||0
1639083210000|2021-12-09 20:53:30|24692|24664|24689|24669|24693|24669|24689|24641|360
1639083220000|2021-12-09 20:53:40|||||||||134
1639083230000|2021-12-09 20:53:50|24679|24654|24679|24654|24679|24654|24679|24654|200
1639083240000|2021-12-09 20:54:00|24677|24655|24675|24634|24677|24655|24675|24633|0
1639083250000|2021-12-09 20:54:10|24674|24636|24674|24633|24675|24636|24649|24633|0
1639083270000|2021-12-09 20:54:30|24669||24664||24669||24664||0
1639083290000|2021-12-09 20:54:50|24633|24622|24631|24584|24636|24622|24631|24539|239
1639083300000|2021-12-09 20:55:00|24650|24585|24677|24635|24677|24635|24650|24585|0
1639083310000|2021-12-09 20:55:10|24676|24633|24676|24633|24676|24633|24676|24632|0
1639083320000|2021-12-09 20:55:20|24675|24627|24671|24610|24675|24627|24652|24610|0
1639083330000|2021-12-09 20:55:30|24670|24611|24659|24612|24670|24612|24659|24611|0
1639083340000|2021-12-09 20:55:40|24677|24613|24674|24654|24677|24654|24674|24613|504
1639083350000|2021-12-09 20:55:50|24661|24632|24661|24632|24661|24632|24661|24632|278
1639083360000|2021-12-09 20:56:00|24648|24627|24660|24632|24660|24632|24648|24618|0
1639083370000|2021-12-09 20:56:10|24663||24663||24663||24663||0
1639083390000|2021-12-09 20:56:30|24673|24633|24675|24633|24675|24635|24673|24633|0
1639083400000|2021-12-09 20:56:40|24673||24673||24673||24673||0
1639083410000|2021-12-09 20:56:50|24659||24661||24661||24656||0
1639083420000|2021-12-09 20:57:00|24657||24657||24657||24657||0
1639083430000|2021-12-09 20:57:10|24653||24655||24655||24653||0
1639083440000|2021-12-09 20:57:20|24660|24629|24628|24599|24660|24632|24628|24595|100
1639083450000|2021-12-09 20:57:30|24630|24596|24628|24596|24630|24596|24628|24596|0
1639083460000|2021-12-09 20:57:40|24617|24597|24617|24595|24617|24597|24617|24595|112
1639083470000|2021-12-09 20:57:50|24619|24596|24618|24597|24619|24597|24618|24595|100
1639083480000|2021-12-09 20:58:00|24616|24596|24624|24607|24630|24607|24616|24596|275
1639083490000|2021-12-09 20:58:10|24628|24613|24641|24621|24641|24621|24628|24613|0
1639083500000|2021-12-09 20:58:20||24619||24614||24619||24613|0
1639083510000|2021-12-09 20:58:30|24636||24629||24636||24629||400
1639083520000|2021-12-09 20:58:40|24625|24613|24624|24600|24625|24613|24613|24599|0
1639083530000|2021-12-09 20:58:50|24623|24601|24637|24619|24637|24619|24623|24601|219
1639083540000|2021-12-09 20:59:00|24636|24603|24631|24596|24636|24603|24631|24596|229
1639083550000|2021-12-09 20:59:10|24632|24597|24625|24597|24632|24597|24625|24597|150
1639083560000|2021-12-09 20:59:20|24632|24598|24632|24598|24632|24598|24632|24598|100
1639083570000|2021-12-09 20:59:30|24631|24599|24633|24603|24633|24603|24631|24599|250
1639083580000|2021-12-09 20:59:40|24635|24605|24631|24598|24635|24608|24631|24598|545
1639083590000|2021-12-09 20:59:50|24630|24612|24624|24600|24630|24612|24624|24574|945
1639146600000|2021-12-10 14:30:00|24862|24506|24862|24506|24862|24506|24862|24506|3289
1639146610000|2021-12-10 14:30:10|24789|24501|24861|24276|24862|24501|24681|24272|710
1639146620000|2021-12-10 14:30:20|24833|24397|24833|24397|24833|24397|24833|24397|0
1639146630000|2021-12-10 14:30:30||24392||24400||24400||24392|0
1639146640000|2021-12-10 14:30:40|24793|24449|24793|24458|24793|24458|24793|24449|300
1639146650000|2021-12-10 14:30:50||24461||24469||24469||24461|137
1639146660000|2021-12-10 14:31:00|24774||24774||24774||24774||0
1639146670000|2021-12-10 14:31:10|24762|24458|24762|24500|24762|24500|24762|24458|200
1639146680000|2021-12-10 14:31:20|24747|24458|24747|24458|24747|24458|24747|24458|0
1639146690000|2021-12-10 14:31:30||24500||24458||24500||24458|0
1639146700000|2021-12-10 14:31:40|24736|24449|24637|24443|24736|24502|24637|24443|0
1639146710000|2021-12-10 14:31:50|24636|24467|24636|24443|24637|24467|24636|24443|100
1639146720000|2021-12-10 14:32:00|24635||24628||24635||24628||100
1639146740000|2021-12-10 14:32:20||24405||24404||24405||24404|0
1639146780000|2021-12-10 14:33:00|24627||24626||24627||24626||200
1639146790000|2021-12-10 14:33:10|24625||24621||24625||24621||100
1639146800000|2021-12-10 14:33:20|24620|24400|24508|24249|24620|24400|24488|24249|875
1639146810000|2021-12-10 14:33:30|24507|24244|24452|24244|24507|24244|24452|24244|0
1639146820000|2021-12-10 14:33:40|24447||24434||24447||24434||175
1639146830000|2021-12-10 14:33:50|24430||24414||24430||24414||300
1639146840000|2021-12-10 14:34:00||24245||24245||24245||24245|0
1639146860000|2021-12-10 14:34:20|||||||||300
1639146910000|2021-12-10 14:35:10|||||||||300
1639146920000|2021-12-10 14:35:20|24413||24413||24413||24413||200
1639146930000|2021-12-10 14:35:30|24412|24246|24365|24246|24413|24247|24307|24246|900
1639146940000|2021-12-10 14:35:40|24364||24365||24365||24364||0
1639146950000|2021-12-10 14:35:50|24329|24282|24413|24283|24413|24324|24326|24248|4766
1639146960000|2021-12-10 14:36:00|||||||||200
1639146970000|2021-12-10 14:36:10|24400||24400||24400||24400||0
1639146980000|2021-12-10 14:36:20|||||||||200
1639146990000|2021-12-10 14:36:30|||||||||100
1639147000000|2021-12-10 14:36:40|||||||||100
1639147010000|2021-12-10 14:36:50|||||||||400
1639147020000|2021-12-10 14:37:00|24399|24315|24392|24284|24400|24315|24340|24283|300
1639147030000|2021-12-10 14:37:10|24366|24283|24391|24282|24392|24283|24310|24282|1200
1639147040000|2021-12-10 14:37:20||24300||24300||24300||24300|0
1639147060000|2021-12-10 14:37:40|24390|24295|24389|24245|24390|24295|24369|24245|328
1639147070000|2021-12-10 14:37:50|24315||24315||24315||24315||150
1639147080000|2021-12-10 14:38:00|24389|24280|24387|24280|24389|24280|24386|24280|300
1639147090000|2021-12-10 14:38:10|24386||24386||24387||24386||0
1639147100000|2021-12-10 14:38:20|24364|24245|24278|24200|24364|24245|24277|24200|663
1639147110000|2021-12-10 14:38:30|24262|24199|24345|24131|24346|24199|24211|24076|1188
1639147120000|2021-12-10 14:38:40|24344|24132|24329|24128|24345|24205|24269|24127|300
1639147130000|2021-12-10 14:38:50|24331|24229|24331|24229|24331|24229|24331|24229|200
1639147140000|2021-12-10 14:39:00|||||||||100
1639147170000|2021-12-10 14:39:30||24230||24230||24230||24230|0
1639147180000|2021-12-10 14:39:40|||||||||100
1639147200000|2021-12-10 14:40:00|24330||24330||24331||24330||100
1639147210000|2021-12-10 14:40:10|||||||||350
1639147230000|2021-12-10 14:40:30|24331|24279|24389|24308|24389|24308|24330|24279|1000
1639147240000|2021-12-10 14:40:40||24309||24309||24309||24309|0
1639147250000|2021-12-10 14:40:50|24385|24308|24385|24309|24385|24309|24385|24308|200
1639147260000|2021-12-10 14:41:00|24389|24310|24389|24309|24389|24338|24369|24308|200
1639147270000|2021-12-10 14:41:10|||||||||100
1639147280000|2021-12-10 14:41:20|24348|24308|24376|24280|24376|24309|24347|24279|502
1639147290000|2021-12-10 14:41:30|||||||||100
1639147300000|2021-12-10 14:41:40|||||||||300
1639147310000|2021-12-10 14:41:50|24327|24279|24303|24231|24327|24279|24303|24229|1326
1639147320000|2021-12-10 14:42:00|24376|24229|24376|24269|24376|24269|24375|24229|700
1639147330000|2021-12-10 14:42:10||24270||24270||24270||24270|0
1639147340000|2021-12-10 14:42:20||24303||24304||24304||24303|0
1639147360000|2021-12-10 14:42:40|24339|24270|24303|24229|24339|24270|24302|24229|579
1639147370000|2021-12-10 14:42:50|24268|24200|24300|24180|24300|24200|24235|24161|6663
1639147380000|2021-12-10 14:43:00|||||||||200
1639147390000|2021-12-10 14:43:10|24299|24173|24297|24162|24300|24173|24236|24162|300
1639147400000|2021-12-10 14:43:20|||||||||200
1639147410000|2021-12-10 14:43:30|24255||24255||24255||24255||0
1639147420000|2021-12-10 14:43:40|24254||24254||24254||24254||0
1639147430000|2021-12-10 14:43:50|24227|24185|24254|24162|24254|24185|24227|24162|100
1639147440000|2021-12-10 14:44:00|24300|24163|24253|24162|24300|24220|24253|24162|3024
1639147450000|2021-12-10 14:44:10|||||||||200
1639147470000|2021-12-10 14:44:30|24254||24253||24254||24253||150
1639147480000|2021-12-10 14:44:40|24252||24300||24300||24252||640
1639147490000|2021-12-10 14:44:50|24260|24167|24260|24167|24260|24167|24260|24167|0
1639147500000|2021-12-10 14:45:00|24265|24168|24260|24167|24298|24185|24254|24167|1100
1639147510000|2021-12-10 14:45:10|24254|24162|24250|24162|24260|24167|24216|24162|1000
1639147520000|2021-12-10 14:45:20|24235||24235||24235||24235||0
1639147530000|2021-12-10 14:45:30|24209|24161|24176|24054|24209|24161|24160|24052|2963
1639147540000|2021-12-10 14:45:40|24137|24055|24183|24115|24183|24115|24137|24055|700
1639147550000|2021-12-10 14:45:50|||||||||300
1639147560000|2021-12-10 14:46:00||24116||24116||24116||24116|100
1639147580000|2021-12-10 14:46:20||24117||24117||24117||24117|0
1639147590000|2021-12-10 14:46:30|24180|24115|24180|24115|24180|24115|24180|24115|0
1639147600000|2021-12-10 14:46:40|24176|24110|24147|24052|24176|24110|24108|24052|400
1639147610000|2021-12-10 14:46:50|24146|24053|24146|24052|24146|24066|24146|24052|100
1639147620000|2021-12-10 14:47:00||24059||24059||24059||24059|0
1639147630000|2021-12-10 14:47:10|24145||24146||24146||24145||0
1639147640000|2021-12-10 14:47:20|24145|24052|24146|24052|24146|24052|24102|24052|0
1639147650000|2021-12-10 14:47:30|24098|24053|24146|24052|24146|24053|24098|24052|0
1639147660000|2021-12-10 14:47:40|24145||24146||24146||24145||256
1639147690000|2021-12-10 14:48:10|24144|24053|24145|24052|24146|24053|24144|24052|0
1639147700000|2021-12-10 14:48:20||24053||24052||24053||24052|0
1639147720000|2021-12-10 14:48:40||24053||24053||24053||24053|0
1639147730000|2021-12-10 14:48:50|24163|24091|24115|24052|24163|24123|24115|24052|1711
1639147740000|2021-12-10 14:49:00|24140|24037|24140|24037|24140|24037|24083|24037|599
1639147750000|2021-12-10 14:49:10|24083|24038|24139|24051|24139|24051|24059|24036|600
1639147760000|2021-12-10 14:49:20|24140||24138||24140||24138||0
1639147780000|2021-12-10 14:49:40|24137||24137||24137||24137||0
1639147790000|2021-12-10 14:49:50|24136|24050|24093|24063|24136|24063|24063|24050|504
1639147800000|2021-12-10 14:50:00|24111|24064|24140|24111|24140|24111|24111|24063|600
1639147810000|2021-12-10 14:50:10|24138|24078|24138|24064|24138|24078|24138|24064|0
1639147820000|2021-12-10 14:50:20|24140|24074|24140|24074|24140|24074|24140|24074|0
1639147830000|2021-12-10 14:50:30|24210|24108|24203|24075|24210|24108|24178|24075|0
1639147840000|2021-12-10 14:50:40|24213||24213||24213||24213||0
1639147850000|2021-12-10 14:50:50|24178||24178||24178||24178||0
1639147860000|2021-12-10 14:51:00|24196|24076|24225|24076|24225|24076|24196|24076|0
1639147870000|2021-12-10 14:51:10|24251|24108|24303|24226|24303|24226|24251|24108|200
1639147880000|2021-12-10 14:51:20|24354|24227|24372|24241|24372|24241|24354|24227|200
1639147890000|2021-12-10 14:51:30|24377|24242|24372|24252|24391|24252|24372|24242|0
1639147900000|2021-12-10 14:51:40|24371|24253|24372|24247|24372|24253|24371|24247|100
1639147910000|2021-12-10 14:51:50||24286||24286||24286||24286|0
1639147920000|2021-12-10 14:52:00||24289||24289||24289||24289|0
1639147940000|2021-12-10 14:52:20|24371|24286|24372|24227|24372|24286|24331|24227|200
1639147950000|2021-12-10 14:52:30|24371|24228|24370|24256|24372|24256|24369|24227|0
1639147980000|2021-12-10 14:53:00|24369||24369||24369||24369||0
1639148010000|2021-12-10 14:53:30|24368|24250|24366|24256|24369|24256|24366|24250|100
1639148020000|2021-12-10 14:53:40|24365|24257|24361|24256|24366|24283|24355|24227|600
1639148030000|2021-12-10 14:53:50||24283||24283||24283||24283|0
1639148040000|2021-12-10 14:54:00|24363|24284|24363|24284|24363|24284|24363|24284|0
1639148100000|2021-12-10 14:55:00|||||||||200
1639148110000|2021-12-10 14:55:10|24323|24273|24271|24215|24323|24273|24271|24143|900
1639148120000|2021-12-10 14:55:20||24216||24226||24226||24216|300
1639148130000|2021-12-10 14:55:30||24225||24225||24225||24225|100
1639148140000|2021-12-10 14:55:40|24247|24216|24208|24123|24247|24216|24208|24104|300
1639148150000|2021-12-10 14:55:50|24207|24104|24199|24106|24207|24107|24199|24104|200
1639148160000|2021-12-10 14:56:00|24198|24107|24192|24106|24198|24107|24192|24106|200
1639148170000|2021-12-10 14:56:10||24104||24111||24111||24104|0
1639148210000|2021-12-10 14:56:50|24207|24112|24301|24194|24301|24194|24207|24112|600
1639148220000|2021-12-10 14:57:00|24328|24193|24329|24234|24329|24234|24328|24193|100
1639148230000|2021-12-10 14:57:10|24328|24233|24329|24234|24329|24235|24328|24233|400
1639148240000|2021-12-10 14:57:20|||||||||100
1639148250000|2021-12-10 14:57:30|24328||24328||24328||24328||0
1639148280000|2021-12-10 14:58:00||24235||24234||24235||24234|100
1639148290000|2021-12-10 14:58:10|||||||||100
1639148350000|2021-12-10 14:59:10||24238||24238||24238||24234|0
1639148360000|2021-12-10 14:59:20||24239||24239||24239||24239|0
1639148370000|2021-12-10 14:59:30|24326|24234|24328|24193|24328|24234|24326|24193|200
1639148400000|2021-12-10 15:00:00|24281||24328||24328||24280||0
1639148410000|2021-12-10 15:00:10|24327||24328||24328||24327||0
1639148430000|2021-12-10 15:00:30|||||||||280
1639148460000|2021-12-10 15:01:00|24327|24194|24328|24193|24328|24194|24327|24193|200
1639148470000|2021-12-10 15:01:10||24235||24235||24235||24235|0
1639148480000|2021-12-10 15:01:20|24311|24233|24328|24233|24328|24234|24287|24233|200
1639148490000|2021-12-10 15:01:30|24346|24252|24386|24256|24392|24323|24346|24220|600
1639148510000|2021-12-10 15:01:50|24384|24257|24332|24242|24384|24257|24320|24242|800
1639148520000|2021-12-10 15:02:00|24331|24243|24331|24243|24331|24243|24331|24243|0
1639148540000|2021-12-10 15:02:20||24244||24243||24244||24243|100
1639148560000|2021-12-10 15:02:40||24244||24258||24258||24243|300
1639148580000|2021-12-10 15:03:00|24332|24301|24376|24295|24376|24317|24332|24295|0
1639148590000|2021-12-10 15:03:10|24394|24296|24436|24355|24436|24360|24394|24296|300
1639148600000|2021-12-10 15:03:20|24435|24360|24376|24300|24435|24360|24375|24295|200
1639148610000|2021-12-10 15:03:30|24375|24295|24310|24258|24376|24295|24294|24258|200
1639148620000|2021-12-10 15:03:40|24299|24253|24294|24243|24299|24258|24266|24243|900
1639148630000|2021-12-10 15:03:50|24293|24246|24294|24246|24294|24246|24281|24246|0
1639148640000|2021-12-10 15:04:00|24293|24243|24265|24227|24293|24243|24265|24227|200
1639148650000|2021-12-10 15:04:10|24264||24262||24264||24262||0
1639148660000|2021-12-10 15:04:20|24243|24217|24215|24157|24262|24217|24215|24156|300
1639148670000|2021-12-10 15:04:30|24191|24117|24168|24050|24191|24117|24143|24050|578
1639148680000|2021-12-10 15:04:40|24155||24155||24155||24155||0
1639148690000|2021-12-10 15:04:50|24111|24051|24111|24050|24111|24051|24111|24050|0
1639148710000|2021-12-10 15:05:10|24129|24051|24178|24065|24222|24070|24129|24051|300
1639148720000|2021-12-10 15:05:20|24222|24064|24222|24064|24222|24064|24178|24064|0
1639148730000|2021-12-10 15:05:30|24178||24178||24222||24178||0
1639148740000|2021-12-10 15:05:40|24222|24065|24178|24091|24222|24091|24178|24065|100
1639148750000|2021-12-10 15:05:50|24177|24092|24086|24026|24177|24092|24078|24013|1469
1639148760000|2021-12-10 15:06:00|24085|24027|24087|24026|24088|24072|24085|24026|0
1639148770000|2021-12-10 15:06:10|24086|24027|24087|24027|24087|24027|24086|24027|0
1639148780000|2021-12-10 15:06:20|24086||24086||24086||24086||0
1639148790000|2021-12-10 15:06:30||24026||24027||24027||24020|100
1639148800000|2021-12-10 15:06:40|24085|24020|24085|24020|24085|24020|24085|24020|0
1639148810000|2021-12-10 15:06:50|24087|24021|24103|24026|24103|24057|24087|24021|900
1639148820000|2021-12-10 15:07:00|24117|24027|24117|24036|24117|24036|24117|24026|100
1639148830000|2021-12-10 15:07:10|24101|24026|24101|24026|24101|24037|24100|24026|300
1639148860000|2021-12-10 15:07:40|24100|24020|24030|23952|24100|24020|24030|23934|838
1639148870000|2021-12-10 15:07:50|24029|23953|24028|23953|24029|23953|24028|23953|0
1639148880000|2021-12-10 15:08:00|24029|23952|24064|23965|24065|24006|24029|23952|500
1639148890000|2021-12-10 15:08:10|24082|23966|24117|24042|24117|24066|24082|23966|901
1639148900000|2021-12-10 15:08:20|24116|24033|24117|24033|24117|24033|24116|24033|200
1639148920000|2021-12-10 15:08:40||24034||24037||24037||24034|0
1639148930000|2021-12-10 15:08:50|24110|24038|24110|24038|24110|24038|24110|24037|250
1639148940000|2021-12-10 15:09:00|24091|24037|24100|24007|24100|24037|24063|23958|600
1639148950000|2021-12-10 15:09:10|24099|24008|24100|24007|24100|24008|24099|24007|461
1639148980000|2021-12-10 15:09:40|24099||24099||24100||24099||0
1639149000000|2021-12-10 15:10:00|24100|24008|24099|24048|24100|24048|24099|24008|0
1639149010000|2021-12-10 15:10:10|24098||24098||24098||24098||0
1639149020000|2021-12-10 15:10:20|24097|24009|24097|24048|24097|24048|24097|24009|550
1639149030000|2021-12-10 15:10:30|24096|24009|24068|24009|24096|24009|24068|24009|400
1639149050000|2021-12-10 15:10:50|24066|24010|24062|24010|24067|24010|24062|24010|220
1639149060000|2021-12-10 15:11:00|24060|24011|24059|24011|24062|24011|24059|24011|0
1639149070000|2021-12-10 15:11:10||24010||24010||24011||24010|100
1639149080000|2021-12-10 15:11:20||24011||24010||24011||24010|100
1639149090000|2021-12-10 15:11:30||24011||24010||24012||24010|0
1639149100000|2021-12-10 15:11:40|24068|24013|24110|24047|24110|24048|24068|24013|600
1639149110000|2021-12-10 15:11:50|24100|24046|24047|24001|24100|24046|24026|23981|1335
1639149120000|2021-12-10 15:12:00|24090|24002|24110|24026|24110|24026|24090|24002|0
1639149130000|2021-12-10 15:12:10||24027||24027||24027||24027|0
1639149140000|2021-12-10 15:12:20||24026||24026||24026||24026|0
1639149150000|2021-12-10 15:12:30|24109|24028|24110|24032|24110|24032|24109|24028|0
1639149160000|2021-12-10 15:12:40||24033||24033||24033||24033|100
1639149180000|2021-12-10 15:13:00||24034||24035||24035||24026|200
1639149200000|2021-12-10 15:13:20|24100|24036|24212|24104|24212|24104|24085|24036|1520
1639149210000|2021-12-10 15:13:30|24211|24131|24290|24181|24304|24181|24211|24131|100
1639149220000|2021-12-10 15:13:40|24289|24182|24280|24183|24289|24183|24280|24182|100
1639149230000|2021-12-10 15:13:50|24231|24182|24231|24182|24231|24182|24231|24182|0
1639149240000|2021-12-10 15:14:00|24194|24181|24193|24134|24194|24181|24193|24133|200
1639149250000|2021-12-10 15:14:10|||||||||200
1639149270000|2021-12-10 15:14:30|24233|24136|24235|24152|24235|24152|24233|24136|100
1639149280000|2021-12-10 15:14:40|24217|24153|24217|24152|24217|24153|24217|24152|0
1639149290000|2021-12-10 15:14:50||24153||24152||24153||24152|0
1639149300000|2021-12-10 15:15:00|24216|24147|24162|24091|24216|24147|24161|24090|676
1639149310000|2021-12-10 15:15:10||24090||24090||24090||24090|0
1639149320000|2021-12-10 15:15:20|24159|24070|24158|24054|24160|24070|24132|24054|106
1639149340000|2021-12-10 15:15:40||24090||24090||24090||24090|0
1639149350000|2021-12-10 15:15:50||24091||24091||24091||24091|0
1639149360000|2021-12-10 15:16:00||24090||24085||24091||24085|0
1639149380000|2021-12-10 15:16:20||24091||24091||24091||24085|0
1639149390000|2021-12-10 15:16:30|24222|24092|24224|24147|24224|24147|24201|24092|100
1639149400000|2021-12-10 15:16:40||24158||24158||24158||24158|0
1639149410000|2021-12-10 15:16:50||24159||24160||24160||24159|0
1639149420000|2021-12-10 15:17:00|24235|24155|24235|24165|24235|24192|24224|24146|400
1639149430000|2021-12-10 15:17:10|24224||24224||24224||24224||0
1639149440000|2021-12-10 15:17:20|24200||24200||24200||24200||0
1639149450000|2021-12-10 15:17:30||24167||24179||24179||24160|0
1639149470000|2021-12-10 15:17:50|24235|24184|24235|24185|24235|24185|24235|24184|250
1639149480000|2021-12-10 15:18:00||24186||24187||24187||24186|0
1639149490000|2021-12-10 15:18:10|24260|24190|24297|24225|24298|24225|24260|24185|400
1639149500000|2021-12-10 15:18:20||24226||24225||24226||24225|0
1639149540000|2021-12-10 15:19:00||24226||24248||24248||24226|0
1639149550000|2021-12-10 15:19:10||24249||24252||24252||24249|0
1639149560000|2021-12-10 15:19:20|24272|24249|24273|24198|24273|24249|24237|24185|200
1639149570000|2021-12-10 15:19:30||24185||24185||24198||24185|0
1639149600000|2021-12-10 15:20:00||24186||24187||24187||24186|0
1639149610000|2021-12-10 15:20:10|24272|24200|24273|24200|24273|24200|24272|24200|0
1639149650000|2021-12-10 15:20:50|||||||||100
1639149660000|2021-12-10 15:21:00|24248||24248||24248||24248||0
1639149680000|2021-12-10 15:21:20|||||||||100
1639149690000|2021-12-10 15:21:30|24223|24195|24246|24200|24247|24200|24223|24185|200
1639149700000|2021-12-10 15:21:40|24223|24185|24223|24185|24223|24185|24223|24185|300
1639149720000|2021-12-10 15:22:00|24246|24186|24246|24187|24246|24187|24246|24186|200
1639149730000|2021-12-10 15:22:10||24191||24200||24200||24191|0
1639149740000|2021-12-10 15:22:20|24248|24217|24291|24232|24299|24232|24248|24217|100
1639149750000|2021-12-10 15:22:30|24316||24316||24316||24316||0
1639149760000|2021-12-10 15:22:40|24311|24231|24279|24201|24311|24231|24255|24200|300
1639149770000|2021-12-10 15:22:50||24202||24202||24202||24202|0
1639149780000|2021-12-10 15:23:00||24203||24203||24203||24203|100
1639149790000|2021-12-10 15:23:10||24200||24220||24220||24200|0
1639149810000|2021-12-10 15:23:30|24240|24200|24214|24147|24240|24200|24214|24147|500
1639149820000|2021-12-10 15:23:40|24213|24152|24213|24147|24213|24152|24213|24147|100
1639149830000|2021-12-10 15:23:50|||||||||100
1639149840000|2021-12-10 15:24:00|24212||24212||24212||24212||100
1639149850000|2021-12-10 15:24:10||24148||24148||24148||24148|0
1639149880000|2021-12-10 15:24:40|24257|24181|24278|24202|24278|24202|24256|24181|300
1639149890000|2021-12-10 15:24:50||24212||24212||24212||24212|100
1639149900000|2021-12-10 15:25:00||24207||24212||24212||24207|100
1639149910000|2021-12-10 15:25:10|24255|24207|24221|24159|24255|24207|24221|24147|295
1639149920000|2021-12-10 15:25:20|24253|24220|24254|24179|24254|24220|24253|24159|250
1639149930000|2021-12-10 15:25:30|24253|24180|24253|24180|24253|24180|24253|24180|0
1639149940000|2021-12-10 15:25:40||24159||24159||24159||24159|0
1639149950000|2021-12-10 15:25:50||24158||24158||24158||24158|0
1639149960000|2021-12-10 15:26:00||24159||24159||24159||24159|0
1639149990000|2021-12-10 15:26:30||24158||24158||24158||24158|0
1639150000000|2021-12-10 15:26:40||24159||24159||24159||24159|0
1639150020000|2021-12-10 15:27:00|24246|24162|24246|24165|24246|24165|24246|24162|0
1639150030000|2021-12-10 15:27:10|24213|24166|24229|24158|24231|24166|24206|24158|400
1639150070000|2021-12-10 15:27:50||24159||24158||24159||24158|0
1639150080000|2021-12-10 15:28:00|||||||||200
1639150090000|2021-12-10 15:28:10|24228|24153|24155|24079|24228|24153|24140|24035|300
1639150100000|2021-12-10 15:28:20||24078||24079||24079||24078|0
1639150170000|2021-12-10 15:29:30|||||||||100
1639150180000|2021-12-10 15:29:40|24154|24080|24153|24082|24154|24082|24152|24080|200
1639150200000|2021-12-10 15:30:00|24147|24081|24147|24080|24155|24135|24100|24079|2000
1639150220000|2021-12-10 15:30:20||24086||24086||24086||24086|100
1639150230000|2021-12-10 15:30:30||24088||24088||24088||24088|0
1639150250000|2021-12-10 15:30:50|24146|24087|24146|24087|24146|24087|24145|24087|0
1639150260000|2021-12-10 15:31:00|24116|24080|24139|24046|24139|24080|24033|24006|2000
1639150270000|2021-12-10 15:31:10|24138|24047|24137|24046|24138|24047|24137|24046|100
1639150280000|2021-12-10 15:31:20|24121||24120||24121||24120||100
1639150290000|2021-12-10 15:31:30|24095||24095||24095||24095||0
1639150300000|2021-12-10 15:31:40|24094|24047|24095|24046|24095|24047|24094|24046|200
1639150310000|2021-12-10 15:31:50|24121|24047|24121|24047|24121|24047|24121|24047|100
1639150320000|2021-12-10 15:32:00|24120||24120||24120||24120||0
1639150340000|2021-12-10 15:32:20||24046||24047||24047||24046|0
1639150350000|2021-12-10 15:32:30|24119|24046|24120|24048|24120|24048|24119|24046|0
1639150360000|2021-12-10 15:32:40|24119|24049|24119|24049|24119|24049|24119|24046|0
1639150370000|2021-12-10 15:32:50|24118|24050|24119|24047|24119|24050|24118|24047|200
1639150380000|2021-12-10 15:33:00|24092|24046|24078|24008|24092|24046|24070|24008|200
1639150390000|2021-12-10 15:33:10|24077||24076||24077||24076||0
1639150400000|2021-12-10 15:33:20|24077|24003|24017|23976|24077|24003|24017|23955|600
1639150410000|2021-12-10 15:33:30|24018|23977|24029|23978|24032|23998|24018|23977|100
1639150420000|2021-12-10 15:33:40|24032|23979|24119|24053|24119|24053|24032|23979|500
1639150430000|2021-12-10 15:33:50|24118|24054|24116|24053|24119|24055|24116|24053|0
1639150440000|2021-12-10 15:34:00|24086|24048|24087|24027|24087|24048|24086|24026|100
1639150460000|2021-12-10 15:34:20|||||||||100
1639150480000|2021-12-10 15:34:40|24086|24026|24084|24030|24087|24042|24084|24026|400
1639150490000|2021-12-10 15:34:50|24116|24031|24101|24034|24116|24034|24101|24031|100
1639150500000|2021-12-10 15:35:00|24121|24035|24121|24034|24121|24036|24120|24034|1182
1639150510000|2021-12-10 15:35:10|24101|24035|24101|24034|24121|24035|24101|24034|100
1639150530000|2021-12-10 15:35:30|24100||24078||24100||24078||100
1639150540000|2021-12-10 15:35:40|24100||24079||24100||24079||0
1639150550000|2021-12-10 15:35:50|24078|24031|24033|24005|24078|24031|24032|23996|675
1639150560000|2021-12-10 15:36:00|24032|24004|24007|23947|24032|24004|24007|23942|200
1639150570000|2021-12-10 15:36:10|24008|23959|24092|24010|24092|24010|24008|23959|1216
1639150580000|2021-12-10 15:36:20||24011||24011||24011||24011|0
1639150590000|2021-12-10 15:36:30||24012||24012||24012||24012|0
1639150600000|2021-12-10 15:36:40||24013||24013||24013||24013|0
1639150610000|2021-12-10 15:36:50||24014||24014||24014||24014|0
1639150620000|2021-12-10 15:37:00||24029||24029||24029||24029|0
1639150660000|2021-12-10 15:37:40|24091|24013|24091|24030|24091|24030|24064|24010|400
1639150670000|2021-12-10 15:37:50|24090|24010|24088|24010|24090|24010|24088|24010|0
1639150680000|2021-12-10 15:38:00|24087|24019|24086|24010|24088|24020|24086|24010|0
1639150690000|2021-12-10 15:38:10|24085||24085||24085||24085||0
1639150700000|2021-12-10 15:38:20|24084|24008|24085|24017|24085|24017|24029|23980|1000
1639150710000|2021-12-10 15:38:30|24084||24083||24084||24083||0
1639150720000|2021-12-10 15:38:40||24018||24021||24021||24017|100
1639150730000|2021-12-10 15:38:50||24017||24017||24018||24017|0
1639150740000|2021-12-10 15:39:00|24082|24018|24083|24017|24083|24018|24079|24017|300
1639150750000|2021-12-10 15:39:10|||||||||208
1639150760000|2021-12-10 15:39:20|24082||24082||24083||24082||0
1639150780000|2021-12-10 15:39:40|24081|24016|24004|23942|24081|24016|23974|23928|600
1639150800000|2021-12-10 15:40:00|23974|23949|23939|23848|23974|23949|23900|23841|600
1639150810000|2021-12-10 15:40:10|23937|23849|23937|23860|23937|23860|23937|23849|0
1639150820000|2021-12-10 15:40:20||23861||23861||23861||23861|0
1639150830000|2021-12-10 15:40:30||23870||23865||23870||23865|100
1639150840000|2021-12-10 15:40:40|23927|23871|23937|23866|23937|23871|23927|23866|400
1639150850000|2021-12-10 15:40:50|||||||||100
1639150870000|2021-12-10 15:41:10|23957|23884|23960|23891|23960|23915|23946|23884|389
1639150880000|2021-12-10 15:41:20||23892||23892||23893||23891|300
1639150890000|2021-12-10 15:41:30|23955|23910|23960|23903|23960|23910|23924|23892|300
1639150900000|2021-12-10 15:41:40|23959|23892|23959|23892|23959|23892|23959|23892|100
1639150910000|2021-12-10 15:41:50|23960||23955||23960||23955||100
1639150940000|2021-12-10 15:42:20|23925|23891|23954|23874|23954|23891|23906|23860|1100
1639150950000|2021-12-10 15:42:30|23953||23953||23953||23953||0
1639150960000|2021-12-10 15:42:40|23925|23875|23914|23874|23925|23875|23914|23874|0
1639150970000|2021-12-10 15:42:50|23913|23860|23906|23861|23913|23861|23891|23860|100
1639150980000|2021-12-10 15:43:00||23860||23860||23860||23860|0
1639150990000|2021-12-10 15:43:10|23903|23855|23902|23854|23906|23860|23902|23854|200
1639151000000|2021-12-10 15:43:20|23906||23906||23906||23906||100
1639151010000|2021-12-10 15:43:30|||||||||100
1639151040000|2021-12-10 15:44:00|23917|23855|23960|23885|23960|23885|23917|23855|300
1639151050000|2021-12-10 15:44:10||23886||23886||23886||23886|0
1639151070000|2021-12-10 15:44:30|23946|23879|23921|23854|23946|23897|23921|23854|500
1639151080000|2021-12-10 15:44:40|23917|23858|23914|23855|23917|23860|23914|23855|0
1639151090000|2021-12-10 15:44:50||23860||23860||23860||23860|0
1639151100000|2021-12-10 15:45:00||23861||23860||23861||23860|0
1639151110000|2021-12-10 15:45:10||23861||23855||23861||23855|0
1639151120000|2021-12-10 15:45:20||23854||23855||23855||23854|0
1639151130000|2021-12-10 15:45:30|23913|23854|23921|23854|23921|23854|23913|23854|200
1639151150000|2021-12-10 15:45:50|23886|23855|23857|23801|23886|23855|23838|23795|500
1639151160000|2021-12-10 15:46:00|23849||23857||23857||23849||100
1639151170000|2021-12-10 15:46:10|23856||23854||23856||23854||100
1639151180000|2021-12-10 15:46:20|23853|23803|23855|23801|23855|23803|23852|23801|100
1639151190000|2021-12-10 15:46:30|23874|23814|23874|23829|23874|23829|23874|23814|1200
1639151200000|2021-12-10 15:46:40|23903|23804|23926|23844|23935|23844|23882|23804|1500
1639151210000|2021-12-10 15:46:50|23924|23853|23926|23853|23926|23853|23924|23853|0
1639151220000|2021-12-10 15:47:00||23854||23854||23854||23854|0
1639151230000|2021-12-10 15:47:10||23853||23853||23853||23853|0
1639151240000|2021-12-10 15:47:20||23854||23854||23854||23854|0
1639151250000|2021-12-10 15:47:30|23925||23925||23925||23925||0
1639151260000|2021-12-10 15:47:40||23853||23853||23853||23853|0
1639151270000|2021-12-10 15:47:50|23924||23924||23924||23924||0
1639151280000|2021-12-10 15:48:00|23923|23848|23925|23844|23926|23848|23849|23801|2400
1639151290000|2021-12-10 15:48:10|23926|23845|23960|23926|23960|23926|23926|23845|300
1639151300000|2021-12-10 15:48:20||23927||23927||23927||23927|100
1639151310000|2021-12-10 15:48:30|||||||||100
1639151320000|2021-12-10 15:48:40|23943|23926|23960|23884|23960|23926|23943|23883|200
1639151330000|2021-12-10 15:48:50|23959||23959||23959||23959||0
1639151340000|2021-12-10 15:49:00|23943|23883|23943|23883|23943|23883|23943|23883|0
1639151350000|2021-12-10 15:49:10||23884||23884||23884||23884|0
1639151390000|2021-12-10 15:49:50|23959|23885|23959|23885|23959|23885|23959|23885|200
1639151400000|2021-12-10 15:50:00|23960|23899|23950|23884|23960|23899|23950|23884|100
1639151410000|2021-12-10 15:50:10|23930||23950||23950||23930||800
1639151430000|2021-12-10 15:50:30||23885||23885||23886||23885|200
1639151450000|2021-12-10 15:50:50|23949|23886|23930|23885|23949|23886|23930|23885|400
1639151460000|2021-12-10 15:51:00|||||||||100
1639151470000|2021-12-10 15:51:10|23935|23886|23960|23923|23960|23923|23935|23886|900
1639151480000|2021-12-10 15:51:20|23973|23924|24000|23933|24000|23933|23973|23923|548
1639151490000|2021-12-10 15:51:30|23981|23934|23962|23924|23981|23934|23962|23924|100
1639151500000|2021-12-10 15:51:40|24000|23925|24000|23934|24000|23934|24000|23924|200
1639151510000|2021-12-10 15:51:50|24023|23935|24047|23968|24048|23968|24021|23935|300
1639151520000|2021-12-10 15:52:00|24048||24048||24048||24048||0
1639151530000|2021-12-10 15:52:10|24029||24049||24050||24029||0
1639151540000|2021-12-10 15:52:20|24038||24038||24038||24038||100
1639151550000|2021-12-10 15:52:30|24026||24038||24038||24026||0
1639151560000|2021-12-10 15:52:40|24026||24031||24038||24026||0
1639151580000|2021-12-10 15:53:00|24026||24031||24031||24026||200
1639151590000|2021-12-10 15:53:10|24026||24026||24031||24026||100
1639151600000|2021-12-10 15:53:20|||||||||100
1639151630000|2021-12-10 15:53:50|24053|23988|24071|24021|24071|24021|24053|23988|383
1639151640000|2021-12-10 15:54:00|24070|24006|24071|23993|24071|24006|24024|23992|1116
1639151650000|2021-12-10 15:54:10|24070||24067||24070||24067||0
1639151660000|2021-12-10 15:54:20|24065|23994|24063|23994|24065|23994|24063|23994|0
1639151670000|2021-12-10 15:54:30|24062||24060||24062||24059||0
1639151680000|2021-12-10 15:54:40|24059|24000|24051|24000|24059|24000|24051|24000|0
1639151690000|2021-12-10 15:54:50|24050||24050||24050||24050||0
1639151700000|2021-12-10 15:55:00|24043|23994|24006|23947|24043|23994|24006|23928|200
1639151710000|2021-12-10 15:55:10|23991||23991||23991||23991||100
1639151730000|2021-12-10 15:55:30||23948||23948||23948||23948|0
1639151740000|2021-12-10 15:55:40|23989|23947|24000|23947|24000|23957|23966|23947|200
1639151750000|2021-12-10 15:55:50||23957||23947||23957||23947|0
1639151760000|2021-12-10 15:56:00||23948||23947||23948||23947|100
1639151780000|2021-12-10 15:56:20|23999||23999||24000||23999||300
1639151790000|2021-12-10 15:56:30|24000||24029||24029||23999||0
1639151800000|2021-12-10 15:56:40|24044|23973|24045|23973|24045|23973|24044|23973|100
1639151850000|2021-12-10 15:57:30|24044|23974|24043|23974|24045|23974|24042|23974|0
1639151860000|2021-12-10 15:57:40|24042||24040||24042||24040||0
1639151870000|2021-12-10 15:57:50|24044|23947|23991|23947|24044|23947|23991|23947|200
1639151880000|2021-12-10 15:58:00|24014||24040||24040||24012||0
1639151890000|2021-12-10 15:58:10|24039|23948|24040|23948|24040|23948|24038|23947|0
1639151900000|2021-12-10 15:58:20|24038|23970|24045|23978|24045|23978|24038|23970|1293
1639151910000|2021-12-10 15:58:30|24044|23979|24041|23980|24044|23980|24041|23979|100
1639151920000|2021-12-10 15:58:40|24011|23979|24024|23979|24024|23980|24011|23979|100
1639151930000|2021-12-10 15:58:50|24029|23981|24086|24024|24087|24024|24029|23980|200
1639151940000|2021-12-10 15:59:00|24090|24041|24088|24041|24090|24041|24088|24041|0
1639151950000|2021-12-10 15:59:10||24024||24024||24024||24024|100
1639151980000|2021-12-10 15:59:40|24065||24063||24065||24063||0
1639152010000|2021-12-10 16:00:10|24055|24023|24036|23986|24055|24023|24036|23986|263
1639152030000|2021-12-10 16:00:30|24063|23996|24099|24041|24100|24057|24063|23996|1400
1639152040000|2021-12-10 16:00:40|24090||24090||24090||24090||0
1639152050000|2021-12-10 16:00:50|24079||24079||24079||24079||0
1639152060000|2021-12-10 16:01:00|24070|24040|24079|23986|24079|24040|24070|23986|300
1639152070000|2021-12-10 16:01:10|24078|23987|24078|23988|24078|23988|24078|23987|0
1639152080000|2021-12-10 16:01:20||23987||23987||23987||23987|0
1639152090000|2021-12-10 16:01:30||23988||23988||23988||23988|0
1639152100000|2021-12-10 16:01:40|24040|23987|24040|23987|24040|23987|24040|23987|0
1639152110000|2021-12-10 16:01:50|||||||||100
1639152120000|2021-12-10 16:02:00|24027|23988|24027|23987|24027|23988|24027|23987|200
1639152130000|2021-12-10 16:02:10|24032|23989|24000|23952|24040|24014|24000|23952|2300
1639152150000|2021-12-10 16:02:30|23999|23953|24038|23953|24038|23976|23988|23953|500
1639152160000|2021-12-10 16:02:40|24029|23962|24029|23963|24038|23963|24029|23962|0
1639152170000|2021-12-10 16:02:50|24028|23992|24028|23963|24028|23992|24028|23963|100
1639152180000|2021-12-10 16:03:00|24027||24027||24027||24027||0
1639152190000|2021-12-10 16:03:10|24024|23962|24023|23975|24024|23975|23994|23953|600
1639152200000|2021-12-10 16:03:20|24022|23984|24022|23959|24022|23984|24022|23954|0
1639152210000|2021-12-10 16:03:30|24021|23960|24019|23953|24021|23960|24019|23953|100
1639152220000|2021-12-10 16:03:40|24018||23990||24018||23990||500
1639152230000|2021-12-10 16:03:50|23989|23948|23998|23941|23998|23964|23988|23925|700
1639152250000|2021-12-10 16:04:10||23942||23942||23942||23942|0
1639152260000|2021-12-10 16:04:20|23999|23948|24028|23960|24028|23979|23999|23948|258
1639152270000|2021-12-10 16:04:30||23955||23955||23955||23955|0
1639152290000|2021-12-10 16:04:50|24027||24026||24027||24026||0
1639152300000|2021-12-10 16:05:00||23956||23955||23956||23955|0
1639152310000|2021-12-10 16:05:10|24025|23956|24025|23955|24025|23956|24025|23955|0
1639152320000|2021-12-10 16:05:20|24001||23999||24001||23999||0
1639152340000|2021-12-10 16:05:40||23956||23955||23956||23955|100
1639152380000|2021-12-10 16:06:20|23998|23950|23966|23913|23998|23950|23966|23913|300
1639152390000|2021-12-10 16:06:30|23995|23914|23999|23952|23999|23952|23995|23913|0
1639152400000|2021-12-10 16:06:40|23995|23928|23995|23928|23999|23929|23995|23928|100
1639152410000|2021-12-10 16:06:50|23999|23936|23999|23936|23999|23936|23999|23936|0
1639152420000|2021-12-10 16:07:00||23937||23936||23937||23936|0
1639152430000|2021-12-10 16:07:10||23928||23929||23929||23928|0
1639152440000|2021-12-10 16:07:20|23993|23928|23993|23928|23993|23928|23993|23928|0
1639152460000|2021-12-10 16:07:40||23929||23929||23929||23928|0
1639152470000|2021-12-10 16:07:50||23928||23928||23928||23928|0
1639152480000|2021-12-10 16:08:00|23963|23913|23909|23853|23963|23913|23908|23853|900
1639152500000|2021-12-10 16:08:20|23900||23900||23900||23900||0
1639152530000|2021-12-10 16:08:50|23899||23899||23899||23899||0
1639152540000|2021-12-10 16:09:00|23875|23850|23886|23850|23900|23850|23873|23850|1970
1639152550000|2021-12-10 16:09:10||23849||23849||23849||23849|100
1639152560000|2021-12-10 16:09:20|23885|23851|23946|23872|23946|23872|23885|23851|400
1639152570000|2021-12-10 16:09:30|||||||||100
1639152580000|2021-12-10 16:09:40|23975|23873|23989|23928|24001|23940|23975|23873|300
1639152590000|2021-12-10 16:09:50|23984||23989||23989||23984||0
1639152600000|2021-12-10 16:10:00|23984|23929|24005|23929|24005|23929|23984|23929|0
1639152610000|2021-12-10 16:10:10|23999|23928|23984|23900|24005|23928|23929|23899|559
1639152640000|2021-12-10 16:10:40||23901||23902||23902||23899|100
1639152660000|2021-12-10 16:11:00||23903||23903||23903||23903|0
1639152670000|2021-12-10 16:11:10|23981|23904|23981|23899|23984|23904|23956|23899|0
1639152680000|2021-12-10 16:11:20|23984||23984||23984||23984||0
1639152700000|2021-12-10 16:11:40||23900||23900||23900||23900|0
1639152720000|2021-12-10 16:12:00|23942|23897|23942|23871|23942|23897|23942|23871|100
1639152730000|2021-12-10 16:12:10|23920|23861|23920|23862|23920|23862|23920|23861|0
1639152740000|2021-12-10 16:12:20|23919||23919||23919||23919||0
1639152750000|2021-12-10 16:12:30|23918|23865|23874|23815|23919|23865|23874|23815|1680
1639152760000|2021-12-10 16:12:40|23873||23871||23873||23871||0
1639152770000|2021-12-10 16:12:50|23870||23867||23870||23867||0
1639152780000|2021-12-10 16:13:00|23866||23866||23866||23866||0
1639152790000|2021-12-10 16:13:10|23865||23864||23865||23864||0
1639152810000|2021-12-10 16:13:30|23863|23816|23863|23816|23863|23816|23862|23816|0
1639152820000|2021-12-10 16:13:40|||||||||100
1639152830000|2021-12-10 16:13:50|23862|23817|23861|23815|23862|23817|23861|23815|0
1639152840000|2021-12-10 16:14:00|23860|23824|23859|23815|23861|23824|23859|23815|200
1639152850000|2021-12-10 16:14:10|23858|23816|23864|23831|23864|23831|23858|23815|500
1639152860000|2021-12-10 16:14:20||23815||23815||23815||23815|398
1639152870000|2021-12-10 16:14:30|||||||||100
1639152880000|2021-12-10 16:14:40||23816||23815||23816||23815|100
1639152900000|2021-12-10 16:15:00|23863|23814|23790|23723|23863|23814|23770|23704|1799
1639152920000|2021-12-10 16:15:20|23786|23724|23848|23764|23848|23764|23786|23724|200
1639152930000|2021-12-10 16:15:30|||||||||189
1639152970000|2021-12-10 16:16:10|23847|23737|23821|23737|23847|23737|23818|23736|100
1639152980000|2021-12-10 16:16:20||23755||23755||23755||23755|0
1639153000000|2021-12-10 16:16:40|||||||||100
1639153030000|2021-12-10 16:17:10||23756||23755||23756||23755|0
1639153040000|2021-12-10 16:17:20|23820|23758|23836|23777|23836|23777|23820|23755|300
1639153050000|2021-12-10 16:17:30|23838|23779|23895|23819|23896|23819|23838|23779|300
1639153060000|2021-12-10 16:17:40||23821||23821||23821||23821|0
1639153070000|2021-12-10 16:17:50|23894|23822|23897|23824|23897|23824|23894|23822|0
1639153080000|2021-12-10 16:18:00|23910|23826|23910|23826|23910|23826|23910|23826|0
1639153090000|2021-12-10 16:18:10|23897||23910||23910||23897||200
1639153100000|2021-12-10 16:18:20||23827||23827||23827||23827|0
1639153110000|2021-12-10 16:18:30|23908||23908||23908||23908||0
1639153120000|2021-12-10 16:18:40|23910|23838|23932|23847|23950|23885|23910|23838|600
1639153130000|2021-12-10 16:18:50|23947|23869|23976|23891|23976|23891|23947|23869|200
1639153140000|2021-12-10 16:19:00||23911||23928||23929||23911|0
1639153160000|2021-12-10 16:19:20|23961|23900|23978|23901|23978|23902|23944|23882|400
1639153180000|2021-12-10 16:19:40|23977||23976||23977||23976||0
1639153190000|2021-12-10 16:19:50|23975|23882|23932|23841|23975|23883|23932|23841|400
1639153200000|2021-12-10 16:20:00|23909|23857|23901|23841|23909|23865|23901|23841|0
1639153210000|2021-12-10 16:20:10|||||||||100
1639153220000|2021-12-10 16:20:20|23900||23900||23900||23900||0
1639153270000|2021-12-10 16:21:10||23842||23842||23842||23842|0
1639153280000|2021-12-10 16:21:20||23841||23841||23841||23841|0
1639153290000|2021-12-10 16:21:30|||||||||100
1639153300000|2021-12-10 16:21:40|23871|23857|23899|23841|23899|23857|23871|23841|400
1639153310000|2021-12-10 16:21:50|23900||23900||23900||23900||0
1639153320000|2021-12-10 16:22:00|23899|23842|23899|23843|23900|23843|23899|23841|0
1639153330000|2021-12-10 16:22:10|23900||23900||23900||23900||0
1639153340000|2021-12-10 16:22:20|23899|23844|23899|23841|23899|23844|23899|23841|0
1639153350000|2021-12-10 16:22:30|23900||23900||23900||23899||0
1639153360000|2021-12-10 16:22:40|23899|23838|23855|23803|23899|23838|23855|23803|400
1639153370000|2021-12-10 16:22:50|23841|23824|23948|23859|23953|23859|23838|23824|1325
1639153380000|2021-12-10 16:23:00||23860||23861||23861||23860|0
1639153390000|2021-12-10 16:23:10|23947|23862|23946|23864|23948|23864|23946|23862|0
1639153400000|2021-12-10 16:23:20||23859||23860||23860||23859|0
1639153410000|2021-12-10 16:23:30|23960|23888|23960|23888|23960|23888|23960|23888|0
1639153430000|2021-12-10 16:23:50||23889||23889||23889||23889|0
1639153440000|2021-12-10 16:24:00|23947|23890|23947|23861|23963|23890|23947|23861|0
1639153450000|2021-12-10 16:24:10|23946|23859|23963|23908|23963|23919|23930|23859|1959
1639153460000|2021-12-10 16:24:20|23976|23927|23999|23909|24009|23964|23976|23909|500
1639153470000|2021-12-10 16:24:30|23976|23908|23976|23909|23976|23909|23976|23908|0
1639153480000|2021-12-10 16:24:40|23982||23982||23982||23982||0
1639153490000|2021-12-10 16:24:50|23992|23908|23992|23908|23992|23908|23992|23908|0
1639153500000|2021-12-10 16:25:00|23987|23909|23988|23912|23988|23912|23962|23908|1767
1639153510000|2021-12-10 16:25:10|23992|23913|24100|24035|24100|24035|23992|23913|700
1639153520000|2021-12-10 16:25:20||24038||24047||24047||24038|0
1639153530000|2021-12-10 16:25:30||24053||24047||24053||24047|0
1639153540000|2021-12-10 16:25:40|24075|24038|24055|23978|24075|24038|24054|23977|851
1639153550000|2021-12-10 16:25:50|24054|23979|24070|23980|24070|24000|24054|23979|100
1639153560000|2021-12-10 16:26:00|24068|23995|24070|23995|24070|23995|24068|23995|200
1639153570000|2021-12-10 16:26:10|24069|23978|24053|23979|24070|23979|24053|23978|0
1639153590000|2021-12-10 16:26:30||23980||23986||23986||23980|0
1639153600000|2021-12-10 16:26:40|24052|23979|24052|23979|24052|23979|24052|23979|0
1639153620000|2021-12-10 16:27:00|24050||24050||24050||24050||0
1639153630000|2021-12-10 16:27:10|24049|23980|24063|23983|24070|24014|24048|23980|900
1639153640000|2021-12-10 16:27:20|24070|23984|24063|23986|24070|23986|24063|23984|0
1639153650000|2021-12-10 16:27:30|24070|23988|24069|23990|24070|24025|24069|23988|300
1639153660000|2021-12-10 16:27:40|24067|23989|24037|23980|24067|23989|24037|23980|0
1639153670000|2021-12-10 16:27:50|24036|23979|23962|23911|24036|23979|23962|23910|600
1639153680000|2021-12-10 16:28:00|23961|23912|24000|23935|24000|23953|23943|23912|1757
1639153710000|2021-12-10 16:28:30|24029|23939|24037|23968|24037|23968|24028|23939|0
1639153720000|2021-12-10 16:28:40|24036||24037||24037||24036||0
1639153730000|2021-12-10 16:28:50|24036|23939|24037|23939|24037|23940|24036|23939|100
1639153740000|2021-12-10 16:29:00||23935||23950||23950||23935|0
1639153750000|2021-12-10 16:29:10||23972||23950||23972||23950|100
1639153770000|2021-12-10 16:29:30|||||||||250
1639153790000|2021-12-10 16:29:50||23951||23952||23952||23950|0
1639153800000|2021-12-10 16:30:00|24023|24000|24006|23936|24023|24000|24006|23935|0
1639153810000|2021-12-10 16:30:10|24005|23937|24006|23937|24006|23937|24005|23936|0
1639153820000|2021-12-10 16:30:20|24005|23936|24005|23935|24005|23937|24005|23935|0
1639153830000|2021-12-10 16:30:30||23936||23936||23936||23936|200
1639153840000|2021-12-10 16:30:40|23988||23974||23988||23974||100
1639153850000|2021-12-10 16:30:50|23988||23988||23988||23988||400
1639153860000|2021-12-10 16:31:00|23987||23987||23987||23987||0
1639153870000|2021-12-10 16:31:10|23988||23988||23988||23988||100
1639153880000|2021-12-10 16:31:20|23989|23937|24036|23987|24036|23987|23989|23937|375
1639153890000|2021-12-10 16:31:30||23988||23988||23988||23988|100
1639153900000|2021-12-10 16:31:40|24023||24023||24023||24023||1000
1639153930000|2021-12-10 16:32:10|24013|23987|24013|23937|24013|23987|23998|23936|706
1639153940000|2021-12-10 16:32:20||23936||23937||23937||23936|200
1639153950000|2021-12-10 16:32:30|24012|23936|24012|23936|24012|23936|24012|23936|363
1639153960000|2021-12-10 16:32:40|24013|23937|24011|23937|24013|23937|24011|23937|0
1639153970000|2021-12-10 16:32:50|24012||24012||24012||24012||0
1639153980000|2021-12-10 16:33:00|24011||24008||24012||24006||0
1639153990000|2021-12-10 16:33:10|24007|23936|24009|23937|24009|23937|24007|23936|0
1639154000000|2021-12-10 16:33:20|24008||24008||24008||24008||0
1639154020000|2021-12-10 16:33:40|24007||24007||24007||24007||0
1639154040000|2021-12-10 16:34:00|24006||24007||24007||24006||0
1639154050000|2021-12-10 16:34:10|24001|23936|24007|23954|24007|23954|23955|23936|487
1639154070000|2021-12-10 16:34:30|24013|23955|24052|23999|24052|24000|24013|23955|300
1639154080000|2021-12-10 16:34:40|24038|24000|24052|23999|24052|24000|24030|23999|0
1639154110000|2021-12-10 16:35:10||24000||24000||24012||24000|200
1639154140000|2021-12-10 16:35:40||23999||23999||23999||23999|0
1639154150000|2021-12-10 16:35:50||24000||23999||24000||23999|0
1639154160000|2021-12-10 16:36:00|24067|24009|24062|23999|24067|24009|24061|23999|0
1639154170000|2021-12-10 16:36:10||24001||24001||24003||24001|100
1639154180000|2021-12-10 16:36:20|24061|23999|24059|23999|24061|24000|24059|23999|200
1639154190000|2021-12-10 16:36:30|24058|24000|24058|24001|24058|24001|24058|24000|0
1639154200000|2021-12-10 16:36:40|24057|24000|24057|24002|24057|24002|24057|24000|0
1639154210000|2021-12-10 16:36:50|24056|24001|24056|24003|24057|24003|24056|24001|100
1639154220000|2021-12-10 16:37:00|24055|24002|24056|24003|24056|24003|24055|24002|0
1639154230000|2021-12-10 16:37:10|24055|24030|24054|24002|24056|24030|24054|24002|0
1639154240000|2021-12-10 16:37:20|24053|23999|24052|23999|24053|23999|24052|23999|0
1639154250000|2021-12-10 16:37:30||24000||24001||24001||24000|0
1639154260000|2021-12-10 16:37:40||24000||24000||24001||24000|0
1639154270000|2021-12-10 16:37:50|24051|24001|24052|24000|24052|24001|24051|24000|100
1639154280000|2021-12-10 16:38:00|24051|24001|24077|24041|24077|24042|24051|24000|100
1639154290000|2021-12-10 16:38:10|24096|24042|24100|24059|24100|24059|24096|24041|300
1639154300000|2021-12-10 16:38:20|24105|24060|24125|24061|24158|24102|24105|24059|1300
1639154310000|2021-12-10 16:38:30||24062||24062||24062||24061|0
1639154320000|2021-12-10 16:38:40|24149|24061|24149|24064|24150|24064|24149|24061|0
1639154330000|2021-12-10 16:38:50|24148|24065|24136|24066|24148|24066|24136|24065|0
1639154340000|2021-12-10 16:39:00|24135||24135||24135||24135||100
1639154350000|2021-12-10 16:39:10|24134||24134||24134||24134||0
1639154390000|2021-12-10 16:39:50|24133|24060|24106|24041|24133|24066|24106|24041|700
1639154420000|2021-12-10 16:40:20||24058||24058||24058||24058|0
1639154430000|2021-12-10 16:40:30|24121|24059|24148|24084|24154|24084|24121|24059|600
1639154440000|2021-12-10 16:40:40|24147||24144||24147||24144||0
1639154450000|2021-12-10 16:40:50|24143|24083|24137|24083|24143|24083|24137|24083|100
1639154460000|2021-12-10 16:41:00|24136|24055|24132|24050|24136|24055|24132|24041|300
1639154470000|2021-12-10 16:41:10||24045||24042||24045||24042|0
1639154480000|2021-12-10 16:41:20|24109|24087|24108|24041|24109|24087|24108|24041|500
1639154490000|2021-12-10 16:41:30|24107||24104||24107||24104||0
1639154500000|2021-12-10 16:41:40|24103||24099||24103||24099||0
1639154510000|2021-12-10 16:41:50|24098||24097||24098||24097||0
1639154530000|2021-12-10 16:42:10|24109|24069|24124|24079|24124|24079|24109|24069|300
1639154540000|2021-12-10 16:42:20|24138|24080|24193|24124|24193|24129|24138|24080|100
1639154550000|2021-12-10 16:42:30|24192|24125|24192|24132|24192|24132|24192|24125|0
1639154560000|2021-12-10 16:42:40|24193|24133|24255|24159|24265|24181|24193|24133|1500
1639154570000|2021-12-10 16:42:50|24253|24161|24255|24170|24255|24170|24253|24161|1100
1639154580000|2021-12-10 16:43:00|24253||24253||24253||24253||200
1639154590000|2021-12-10 16:43:10|24252|24171|24241|24171|24253|24171|24240|24170|100
1639154600000|2021-12-10 16:43:20|24224||24224||24224||24224||0
1639154610000|2021-12-10 16:43:30|||||||||100
1639154620000|2021-12-10 16:43:40|24218||24218||24218||24218||0
1639154630000|2021-12-10 16:43:50|24224|24200|24270|24210|24270|24210|24224|24200|391
1639154650000|2021-12-10 16:44:10||24212||24212||24212||24212|0
1639154660000|2021-12-10 16:44:20|24265||24270||24270||24265||0
1639154680000|2021-12-10 16:44:40|24269||24270||24270||24269||0
1639154700000|2021-12-10 16:45:00|24269||24270||24270||24269||100
1639154710000|2021-12-10 16:45:10|24265||24265||24270||24265||0
1639154720000|2021-12-10 16:45:20|24270|24219|24265|24212|24270|24220|24265|24212|300
1639154730000|2021-12-10 16:45:30|24270||24270||24270||24265||200
1639154740000|2021-12-10 16:45:40|24265||24270||24270||24265||0
1639154750000|2021-12-10 16:45:50||24224||24214||24224||24214|0
1639154770000|2021-12-10 16:46:10|24269||24270||24270||24269||100
1639154780000|2021-12-10 16:46:20|24269|24215|24264|24214|24270|24228|24263|24214|200
1639154790000|2021-12-10 16:46:30|24263|24227|24263|24227|24263|24227|24263|24227|0
1639154800000|2021-12-10 16:46:40|24264|24238|24337|24272|24337|24272|24264|24238|500
1639154810000|2021-12-10 16:46:50|24362|24273|24361|24277|24362|24277|24361|24273|0
1639154820000|2021-12-10 16:47:00|24360|24301|24360|24301|24360|24301|24360|24301|100
1639154830000|2021-12-10 16:47:10|24359|24303|24359|24303|24359|24303|24359|24303|0
1639154840000|2021-12-10 16:47:20||24304||24303||24304||24303|0
1639154850000|2021-12-10 16:47:30|24348||24359||24359||24348||0
1639154860000|2021-12-10 16:47:40|24348||24359||24359||24348||100
1639154870000|2021-12-10 16:47:50|||||||||100
1639154880000|2021-12-10 16:48:00|24349|24319|24359|24304|24359|24319|24349|24303|0
1639154900000|2021-12-10 16:48:20|24358||24363||24364||24349||100
1639154920000|2021-12-10 16:48:40|24364|24305|24363|24305|24364|24305|24362|24305|0
1639154930000|2021-12-10 16:48:50|24349||24349||24363||24349||0
1639154940000|2021-12-10 16:49:00|24354||24349||24363||24349||0
1639154950000|2021-12-10 16:49:10|24359|24306|24363|24305|24363|24306|24359|24305|0
1639154960000|2021-12-10 16:49:20|24349|24335|24374|24315|24374|24342|24349|24315|400
1639154970000|2021-12-10 16:49:30||24319||24319||24319||24319|0
1639154980000|2021-12-10 16:49:40|24375|24321|24447|24389|24450|24389|24375|24321|543
1639155000000|2021-12-10 16:50:00||24390||24390||24390||24390|0
1639155030000|2021-12-10 16:50:30|24446|24391|24447|24390|24447|24404|24446|24390|600
1639155040000|2021-12-10 16:50:40||24391||24391||24391||24391|0
1639155050000|2021-12-10 16:50:50||24400||24391||24400||24391|0
1639155070000|2021-12-10 16:51:10|24446||24447||24447||24446||0
1639155080000|2021-12-10 16:51:20|24446||24430||24446||24430||0
1639155100000|2021-12-10 16:51:40|24435|24392|24450|24394|24450|24407|24435|24392|400
1639155110000|2021-12-10 16:51:50||24395||24395||24395||24395|100
1639155120000|2021-12-10 16:52:00|24431|24396|24449|24397|24449|24417|24427|24396|1200
1639155140000|2021-12-10 16:52:20|24450|24424|24498|24424|24500|24439|24450|24402|1342
1639155150000|2021-12-10 16:52:30|24497||24497||24497||24497||0
1639155160000|2021-12-10 16:52:40|24498||24497||24498||24497||0
1639155170000|2021-12-10 16:52:50|24498|24425|24498|24431|24498|24431|24498|24425|0
1639155180000|2021-12-10 16:53:00|24488||24488||24488||24488||0
1639155190000|2021-12-10 16:53:10|24487||24487||24487||24487||0
1639155230000|2021-12-10 16:53:50|24490||24490||24490||24490||0
1639155250000|2021-12-10 16:54:10|24489||24489||24489||24489||0
1639155260000|2021-12-10 16:54:20|24487||24490||24490||24486||0
1639155270000|2021-12-10 16:54:30|24459|24423|24457|24396|24459|24423|24444|24396|300
1639155280000|2021-12-10 16:54:40||24397||24396||24397||24396|100
1639155290000|2021-12-10 16:54:50|24456|24397|24457|24397|24457|24398|24456|24396|100
1639155320000|2021-12-10 16:55:20|24449|24396|24449|24396|24449|24396|24449|24396|0
1639155340000|2021-12-10 16:55:40|24448|24395|24390|24333|24448|24395|24390|24326|503
1639155350000|2021-12-10 16:55:50||24334||24335||24335||24334|0
1639155360000|2021-12-10 16:56:00|24405|24363|24449|24386|24449|24386|24404|24363|400
1639155380000|2021-12-10 16:56:20||24408||24386||24408||24386|0
1639155420000|2021-12-10 16:57:00||24408||24408||24408||24408|0
1639155460000|2021-12-10 16:57:40|24479|24409|24499|24421|24499|24429|24479|24409|400
1639155470000|2021-12-10 16:57:50|24486|24422|24486|24422|24486|24422|24486|24422|100
1639155490000|2021-12-10 16:58:10||24423||24423||24423||24423|0
1639155510000|2021-12-10 16:58:30|24485|24424|24469|24425|24485|24425|24467|24421|1026
1639155520000|2021-12-10 16:58:40||24427||24427||24427||24426|293
1639155540000|2021-12-10 16:59:00|24490|24428|24489|24427|24499|24468|24489|24427|700
1639155550000|2021-12-10 16:59:10|24488|24428|24486|24427|24488|24429|24486|24427|0
1639155560000|2021-12-10 16:59:20|24487||24487||24487||24487||100
1639155570000|2021-12-10 16:59:30|24486|24428|24487|24429|24487|24429|24486|24428|0
1639155580000|2021-12-10 16:59:40|24488|24441|24569|24502|24573|24502|24488|24441|1100
1639155590000|2021-12-10 16:59:50|24566|24503|24569|24504|24569|24504|24566|24503|0
1639155600000|2021-12-10 17:00:00|24566|24505|24568|24506|24568|24506|24566|24505|100
1639155610000|2021-12-10 17:00:10|24566|24507|24568|24509|24568|24509|24566|24507|0
1639155620000|2021-12-10 17:00:20|24566|24508|24566|24508|24568|24509|24566|24508|100
1639155640000|2021-12-10 17:00:40||24509||24508||24509||24508|0
1639155650000|2021-12-10 17:00:50|24560|24509|24560|24512|24560|24512|24560|24508|0
1639155660000|2021-12-10 17:01:00|24537|24537|24574|24510|24594|24555|24537|24506|1015
1639155670000|2021-12-10 17:01:10|24590|24509|24580|24509|24590|24510|24580|24509|0
1639155680000|2021-12-10 17:01:20|24574|24510|24574|24510|24574|24510|24574|24510|0
1639155690000|2021-12-10 17:01:30|24549|24509|24527|24476|24549|24509|24527|24476|540
1639155700000|2021-12-10 17:01:40||24471||24464||24471||24464|0
1639155720000|2021-12-10 17:02:00|||||||||100
1639155730000|2021-12-10 17:02:10||24465||24465||24465||24465|0
1639155740000|2021-12-10 17:02:20|24523|24487|24523|24465|24523|24487|24523|24465|0
1639155760000|2021-12-10 17:02:40||24466||24466||24466||24466|0
1639155780000|2021-12-10 17:03:00||24467||24467||24467||24467|0
1639155790000|2021-12-10 17:03:10||24464||24466||24466||24464|0
1639155800000|2021-12-10 17:03:20|24517|24464|24432|24406|24517|24464|24432|24397|1000
1639155810000|2021-12-10 17:03:30|24431|24420|24469|24424|24469|24424|24430|24395|300
1639155820000|2021-12-10 17:03:40|24477|24425|24477|24424|24477|24425|24477|24423|200
1639155830000|2021-12-10 17:03:50||24423||24423||24424||24423|0
1639155840000|2021-12-10 17:04:00||24424||24424||24424||24423|0
1639155870000|2021-12-10 17:04:30||24425||24426||24426||24425|0
1639155880000|2021-12-10 17:04:40||24427||24424||24427||24423|0
1639155890000|2021-12-10 17:04:50||24423||24424||24426||24423|0
1639155900000|2021-12-10 17:05:00||24425||24431||24431||24424|0
1639155910000|2021-12-10 17:05:10||24432||24432||24432||24432|250
1639155920000|2021-12-10 17:05:20||24433||24433||24434||24431|0
1639155930000|2021-12-10 17:05:30|24465|24432|24469|24429|24476|24433|24445|24406|1090
1639155940000|2021-12-10 17:05:40||24413||24414||24414||24413|0
1639155950000|2021-12-10 17:05:50|24494|24417|24500|24423|24500|24423|24494|24417|0
1639155960000|2021-12-10 17:06:00|24499|24424|24499|24424|24499|24424|24499|24424|0
1639155970000|2021-12-10 17:06:10||24425||24426||24426||24425|0
1639155980000|2021-12-10 17:06:20|24498||24498||24498||24498||0
1639155990000|2021-12-10 17:06:30||24409||24426||24426||24409|0
1639156000000|2021-12-10 17:06:40||24428||24428||24428||24428|0
1639156010000|2021-12-10 17:06:50||24430||24430||24430||24430|200
1639156020000|2021-12-10 17:07:00|24497|24431|24497|24430|24498|24431|24497|24430|0
1639156030000|2021-12-10 17:07:10|24498||24497||24498||24497||0
1639156040000|2021-12-10 17:07:20|24498|24431|24498|24433|24498|24433|24498|24431|0
1639156050000|2021-12-10 17:07:30|24497|24432|24494|24434|24497|24434|24494|24432|0
1639156060000|2021-12-10 17:07:40||24431||24431||24431||24431|0
1639156070000|2021-12-10 17:07:50|24493|24432|24493|24433|24493|24433|24493|24432|0
1639156080000|2021-12-10 17:08:00|24464|24430|24464|24433|24492|24435|24464|24430|100
1639156090000|2021-12-10 17:08:10|24469|24434|24521|24449|24521|24449|24469|24434|762
1639156100000|2021-12-10 17:08:20|24520|24450|24557|24477|24557|24477|24520|24450|0
1639156110000|2021-12-10 17:08:30|24563|24477|24562|24478|24564|24478|24562|24477|0
1639156120000|2021-12-10 17:08:40|24560|24480|24550|24480|24560|24480|24550|24480|0
1639156140000|2021-12-10 17:09:00|24522|24474|24522|24474|24522|24474|24522|24474|100
1639156160000|2021-12-10 17:09:20|24521|24475|24521|24460|24521|24475|24518|24459|200
1639156170000|2021-12-10 17:09:30|24522|24461|24522|24464|24522|24464|24521|24459|100
1639156180000|2021-12-10 17:09:40|24521|24465|24520|24466|24522|24466|24520|24462|0
1639156190000|2021-12-10 17:09:50|24521||24520||24521||24520||0
1639156210000|2021-12-10 17:10:10||24467||24482||24482||24467|0
1639156220000|2021-12-10 17:10:20|24560|24483|24591|24488|24591|24488|24560|24483|0
1639156230000|2021-12-10 17:10:30|24565||24565||24565||24565||0
1639156240000|2021-12-10 17:10:40||24490||24491||24491||24490|0
1639156260000|2021-12-10 17:11:00||24513||24495||24513||24491|0
1639156290000|2021-12-10 17:11:30|24563|24499|24565|24500|24565|24500|24563|24499|0
1639156320000|2021-12-10 17:12:00|24564||24564||24564||24564||0
1639156330000|2021-12-10 17:12:10|24565||24564||24565||24564||0
1639156350000|2021-12-10 17:12:30|24565||24564||24565||24564||0
1639156370000|2021-12-10 17:12:50|24557|24499|24557|24499|24557|24499|24557|24499|0
1639156380000|2021-12-10 17:13:00|24555|24500|24557|24500|24557|24500|24555|24500|500
1639156390000|2021-12-10 17:13:10||24501||24500||24501||24500|0
1639156410000|2021-12-10 17:13:30|24540|24501|24547|24491|24547|24501|24540|24491|100
1639156420000|2021-12-10 17:13:40|24528|24490|24507|24461|24530|24490|24507|24461|318
1639156430000|2021-12-10 17:13:50||24460||24459||24460||24459|100
1639156440000|2021-12-10 17:14:00|24505||24505||24505||24505||0
1639156450000|2021-12-10 17:14:10|24485|24458|24468|24414|24485|24458|24468|24414|0
1639156500000|2021-12-10 17:15:00||24416||24416||24416||24416|0
1639156580000|2021-12-10 17:16:20|24467||24467||24467||24467||0
1639156630000|2021-12-10 17:17:10|24466|24415|24466|24415|24466|24415|24466|24415|0
1639156650000|2021-12-10 17:17:30|24429|24414|24379|24312|24429|24414|24379|24295|300
1639156660000|2021-12-10 17:17:40|24376|24300|24376|24294|24376|24300|24376|24294|0
1639156670000|2021-12-10 17:17:50|24375||24372||24375||24372||0
1639156680000|2021-12-10 17:18:00|24371||24371||24371||24371||0
1639156690000|2021-12-10 17:18:10||24298||24299||24299||24298|0
1639156700000|2021-12-10 17:18:20|24344|24274|24344|24274|24344|24274|24344|24274|0
1639156710000|2021-12-10 17:18:30|24318|24254|24371|24292|24371|24292|24312|24254|0
1639156730000|2021-12-10 17:18:50|24385||24381||24385||24381||0
1639156740000|2021-12-10 17:19:00|24345|24293|24372|24296|24372|24296|24344|24293|0
1639156750000|2021-12-10 17:19:10|24381|24295|24381|24292|24381|24295|24381|24292|0
1639156760000|2021-12-10 17:19:20|24347||24347||24347||24347||0
1639156780000|2021-12-10 17:19:40|24320|24253|24320|24253|24320|24253|24320|24253|148
1639156790000|2021-12-10 17:19:50||24255||24255||24255||24255|0
1639156800000|2021-12-10 17:20:00|24369|24269|24369|24299|24369|24299|24369|24269|0
1639156810000|2021-12-10 17:20:10|24374||24379||24379||24374||0
1639156820000|2021-12-10 17:20:20||24300||24300||24300||24300|0
1639156830000|2021-12-10 17:20:30|24372|24301|24372|24300|24372|24301|24372|24300|0
1639156840000|2021-12-10 17:20:40|24379|24299|24379|24299|24379|24299|24379|24299|0
1639156850000|2021-12-10 17:20:50||24300||24300||24300||24300|0
1639156860000|2021-12-10 17:21:00|24369|24299|24369|24299|24369|24299|24369|24299|0
1639156870000|2021-12-10 17:21:10|24368||24368||24368||24368||0
1639156880000|2021-12-10 17:21:20|24344|24300|24344|24301|24344|24302|24344|24300|0
1639156890000|2021-12-10 17:21:30||24299||24301||24301||24299|0
1639156900000|2021-12-10 17:21:40||24300||24302||24302||24300|0
1639156910000|2021-12-10 17:21:50|24349|24303|24352|24303|24352|24303|24349|24302|0
1639156920000|2021-12-10 17:22:00|24351|24302|24351|24303|24352|24303|24351|24302|0
1639156930000|2021-12-10 17:22:10||24302||24303||24303||24302|0
1639156940000|2021-12-10 17:22:20||24302||24300||24302||24300|0
1639156950000|2021-12-10 17:22:30||24301||24301||24301||24301|0
1639156970000|2021-12-10 17:22:50|24336|24269|24317|24266|24336|24269|24317|24254|0
1639156990000|2021-12-10 17:23:10|24319|24273|24319|24273|24319|24273|24319|24273|100
1639157000000|2021-12-10 17:23:20|24318||24319||24319||24318||0
1639157030000|2021-12-10 17:23:50|24322|24296|24337|24297|24337|24297|24322|24296|200
1639157040000|2021-12-10 17:24:00||24298||24297||24298||24297|100
1639157050000|2021-12-10 17:24:10|24338|24318|24338|24301|24338|24328|24338|24298|700
1639157060000|2021-12-10 17:24:20||24304||24304||24304||24304|0
1639157070000|2021-12-10 17:24:30||24305||24305||24305||24305|0
1639157090000|2021-12-10 17:24:50|24374|24319|24375|24320|24375|24320|24374|24319|100
1639157100000|2021-12-10 17:25:00|24383|24321|24383|24326|24383|24326|24383|24321|0
1639157110000|2021-12-10 17:25:10|24420|24356|24472|24401|24473|24403|24420|24356|100
1639157120000|2021-12-10 17:25:20||24400||24401||24401||24400|0
1639157130000|2021-12-10 17:25:30||24400||24401||24401||24400|0
1639157140000|2021-12-10 17:25:40|24478||24476||24478||24476||100
1639157150000|2021-12-10 17:25:50|24447|24400|24438|24357|24447|24400|24412|24356|300
1639157170000|2021-12-10 17:26:10|24437||24437||24437||24437||0
1639157210000|2021-12-10 17:26:50||24365||24365||24365||24365|0
1639157220000|2021-12-10 17:27:00|24425||24425||24425||24425||0
1639157250000|2021-12-10 17:27:30|24394|24357|24379|24322|24394|24357|24351|24313|400
1639157270000|2021-12-10 17:27:50|24351|24323|24351|24322|24351|24323|24351|24322|100
1639157360000|2021-12-10 17:29:20|24352|24316|24352|24302|24352|24329|24319|24296|1000
1639157370000|2021-12-10 17:29:30|24351||24351||24351||24351||0
1639157400000|2021-12-10 17:30:00||24303||24302||24303||24302|0
1639157420000|2021-12-10 17:30:20|24350||24350||24350||24350||0
1639157460000|2021-12-10 17:31:00|24349|24300|24345|24272|24349|24300|24311|24261|400
1639157500000|2021-12-10 17:31:40|24344||24344||24344||24344||0
1639157510000|2021-12-10 17:31:50||24273||24273||24273||24273|0
1639157520000|2021-12-10 17:32:00||24272||24272||24272||24272|0
1639157540000|2021-12-10 17:32:20||24273||24273||24273||24273|0
1639157550000|2021-12-10 17:32:30|24343||24343||24343||24343||100
1639157560000|2021-12-10 17:32:40|24314|24272|24291|24228|24314|24272|24245|24214|301
1639157570000|2021-12-10 17:32:50|24290|24204|24262|24204|24290|24204|24262|24204|0
1639157580000|2021-12-10 17:33:00|24289|24219|24287|24219|24289|24219|24287|24219|0
1639157590000|2021-12-10 17:33:10|24286|24227|24284|24227|24286|24227|24284|24227|200
1639157600000|2021-12-10 17:33:20|24283||24283||24283||24283||0
1639157610000|2021-12-10 17:33:30|24282|24222|24250|24211|24282|24222|24238|24197|100
1639157620000|2021-12-10 17:33:40|||||||||381
1639157630000|2021-12-10 17:33:50|24249||24249||24249||24249||0
1639157640000|2021-12-10 17:34:00||24213||24213||24213||24213|0
1639157680000|2021-12-10 17:34:40|24248|24214|24247|24214|24248|24214|24247|24213|0
1639157690000|2021-12-10 17:34:50|24230|24208|24231|24200|24231|24208|24214|24176|2456
1639157700000|2021-12-10 17:35:00|24236|24216|24247|24216|24247|24216|24236|24216|0
1639157710000|2021-12-10 17:35:10|24256|24217|24256|24219|24256|24231|24256|24217|300
1639157730000|2021-12-10 17:35:30|||||||||300
1639157760000|2021-12-10 17:36:00||24227||24219||24227||24219|273
1639157770000|2021-12-10 17:36:10||24227||24227||24227||24227|0
1639157780000|2021-12-10 17:36:20|24257|24219|24273|24228|24273|24243|24257|24219|382
1639157820000|2021-12-10 17:37:00|24272|24219|24261|24218|24273|24219|24243|24218|300
1639157830000|2021-12-10 17:37:10|24230|24217|24225|24195|24230|24217|24225|24194|100
1639157840000|2021-12-10 17:37:20|24217|24202|24230|24195|24230|24202|24216|24195|100
1639157850000|2021-12-10 17:37:30||24213||24223||24223||24213|100
1639157860000|2021-12-10 17:37:40|24283||24288||24288||24282||100
1639157870000|2021-12-10 17:37:50|24266||24288||24288||24266||0
1639157920000|2021-12-10 17:38:40|||||||||100
1639157930000|2021-12-10 17:38:50|24283||24275||24283||24266||0
1639157960000|2021-12-10 17:39:20|24274|24224|24266|24223|24275|24224|24266|24223|0
1639157980000|2021-12-10 17:39:40|24265||24266||24266||24265||0
1639158010000|2021-12-10 17:40:10|24265||24265||24265||24265||200
1639158080000|2021-12-10 17:41:20|24291|24224|24291|24229|24291|24229|24291|24224|0
1639158090000|2021-12-10 17:41:30|24293|24261|24302|24239|24346|24289|24291|24238|500
1639158120000|2021-12-10 17:42:00|||||||||100
1639158160000|2021-12-10 17:42:40||24240||24239||24240||24239|0
1639158170000|2021-12-10 17:42:50||24240||24242||24242||24240|0
1639158200000|2021-12-10 17:43:20||24265||24269||24269||24265|0
1639158220000|2021-12-10 17:43:40|24285|24265|24285|24228|24285|24265|24265|24209|512
1639158230000|2021-12-10 17:43:50|24284|24205|24285|24216|24285|24216|24284|24205|0
1639158270000|2021-12-10 17:44:30|24244|24199|24255|24195|24255|24206|24219|24176|200
1639158280000|2021-12-10 17:44:40||24196||24196||24196||24196|0
1639158290000|2021-12-10 17:44:50|24254||24254||24254||24254||100
1639158300000|2021-12-10 17:45:00||24195||24195||24195||24195|0
1639158320000|2021-12-10 17:45:20||24197||24197||24197||24197|0
1639158330000|2021-12-10 17:45:30||24205||24205||24205||24205|0
1639158340000|2021-12-10 17:45:40|24253||24252||24253||24252||0
1639158350000|2021-12-10 17:45:50|24258|24206|24285|24208|24285|24208|24258|24206|502
1639158360000|2021-12-10 17:46:00|24284|24212|24280|24214|24284|24214|24280|24212|0
1639158370000|2021-12-10 17:46:10||24209||24209||24209||24209|0
1639158400000|2021-12-10 17:46:40|24279||24279||24279||24279||0
1639158420000|2021-12-10 17:47:00|24278|24214|24278|24214|24278|24214|24278|24214|0
1639158430000|2021-12-10 17:47:10|24277||24277||24277||24277||0
1639158440000|2021-12-10 17:47:20|24276|24227|24277|24227|24277|24227|24276|24227|0
1639158450000|2021-12-10 17:47:30||24228||24228||24228||24228|0
1639158460000|2021-12-10 17:47:40||24229||24230||24230||24229|100
1639158470000|2021-12-10 17:47:50|||||||||100
1639158480000|2021-12-10 17:48:00|||||||||100
1639158530000|2021-12-10 17:48:50|24280|24231|24280|24230|24280|24231|24280|24230|0
1639158540000|2021-12-10 17:49:00|24277||24277||24277||24277||0
1639158550000|2021-12-10 17:49:10|24280||24277||24280||24277||0
1639158560000|2021-12-10 17:49:20|24280||24277||24280||24277||0
1639158570000|2021-12-10 17:49:30|24280||24277||24280||24277||0
1639158600000|2021-12-10 17:50:00|24276||24276||24276||24276||100
1639158640000|2021-12-10 17:50:40|24275|24227|24275|24230|24275|24230|24275|24227|1112
1639158650000|2021-12-10 17:50:50||24231||24227||24231||24227|0
1639158670000|2021-12-10 17:51:10|24274|24228|24274|24227|24274|24228|24274|24227|0
1639158690000|2021-12-10 17:51:30|24273||24273||24273||24273||0
1639158720000|2021-12-10 17:52:00|24256|24204|24251|24200|24256|24204|24242|24200|197
1639158730000|2021-12-10 17:52:10|||||||||100
1639158760000|2021-12-10 17:52:40|24238||24238||24238||24238||0
1639158800000|2021-12-10 17:53:20|24251|24206|24274|24207|24274|24210|24251|24206|537
1639158810000|2021-12-10 17:53:30|24280|24209|24280|24211|24280|24211|24280|24209|0
1639158820000|2021-12-10 17:53:40||24212||24216||24216||24212|0
1639158900000|2021-12-10 17:55:00|||||||||100
1639158920000|2021-12-10 17:55:20|24279|24247|24222|24204|24280|24247|24222|24204|100
1639158930000|2021-12-10 17:55:30|24221|24200|24202|24172|24221|24200|24202|24167|999
1639158940000|2021-12-10 17:55:40|24201|24155|24189|24154|24201|24155|24189|24154|0
1639158950000|2021-12-10 17:55:50|24188|24161|24189|24161|24189|24161|24188|24161|0
1639158980000|2021-12-10 17:56:20|||||||||200
1639158990000|2021-12-10 17:56:30|24188|24145|24189|24154|24189|24161|24177|24145|200
1639159050000|2021-12-10 17:57:30|24171|24132|24159|24110|24171|24132|24133|24109|201
1639159060000|2021-12-10 17:57:40|24158|24121|24159|24121|24159|24121|24158|24121|0
1639159070000|2021-12-10 17:57:50|||||||||100
1639159080000|2021-12-10 17:58:00|24158|24115|24198|24138|24198|24139|24156|24115|500
1639159090000|2021-12-10 17:58:10||24140||24140||24140||24140|200
1639159100000|2021-12-10 17:58:20|24186|24138|24162|24110|24186|24138|24162|24110|312
1639159110000|2021-12-10 17:58:30|24198|24113|24140|24103|24198|24113|24140|24101|100
1639159160000|2021-12-10 17:59:20|||||||||100
1639159200000|2021-12-10 18:00:00|24139||24139||24139||24139||0
1639159220000|2021-12-10 18:00:20|24150|24104|24139|24104|24150|24109|24130|24103|300
1639159230000|2021-12-10 18:00:30|24138|24103|24139|24103|24139|24103|24138|24103|0
1639159260000|2021-12-10 18:01:00|24136|24100|24120|24071|24139|24100|24109|24065|949
1639159280000|2021-12-10 18:01:20||24085||24085||24085||24071|200
1639159290000|2021-12-10 18:01:30|24141|24086|24189|24111|24189|24113|24138|24086|100
1639159300000|2021-12-10 18:01:40|24192|24112|24191|24112|24192|24112|24191|24112|110
1639159310000|2021-12-10 18:01:50|24192|24111|24192|24111|24192|24111|24191|24111|0
1639159320000|2021-12-10 18:02:00|24191|24113|24191|24125|24191|24125|24190|24113|400
1639159330000|2021-12-10 18:02:10|24190|24126|24190|24128|24190|24128|24190|24126|0
1639159340000|2021-12-10 18:02:20||24121||24121||24121||24121|200
1639159350000|2021-12-10 18:02:30|24189||24189||24189||24189||0
1639159360000|2021-12-10 18:02:40|24188||24188||24188||24188||100
1639159370000|2021-12-10 18:02:50|24187||24187||24187||24187||0
1639159380000|2021-12-10 18:03:00||24123||24123||24123||24122|0
1639159390000|2021-12-10 18:03:10||24122||24121||24122||24121|0
1639159410000|2021-12-10 18:03:30|24183||24166||24183||24152||0
1639159420000|2021-12-10 18:03:40|24183||24183||24183||24183||300
1639159440000|2021-12-10 18:04:00||24122||24121||24122||24121|0
1639159470000|2021-12-10 18:04:30|24217|24130|24254|24191|24254|24191|24216|24130|511
1639159490000|2021-12-10 18:04:50|24250|24192|24250|24192|24250|24192|24250|24192|0
1639159510000|2021-12-10 18:05:10|24230|24190|24211|24153|24250|24190|24211|24153|160
1639159520000|2021-12-10 18:05:20|24236|24156|24230|24182|24236|24182|24230|24156|100
1639159530000|2021-12-10 18:05:30|24259||24259||24259||24259||0
1639159550000|2021-12-10 18:05:50|24250|24192|24250|24192|24250|24192|24250|24192|0
1639159560000|2021-12-10 18:06:00|24259|24193|24250|24193|24259|24193|24250|24193|0
1639159580000|2021-12-10 18:06:20||24194||24194||24194||24194|0
1639159600000|2021-12-10 18:06:40|24249|24195|24279|24215|24279|24215|24249|24195|100
1639159610000|2021-12-10 18:06:50|24278|24216|24277|24215|24278|24216|24277|24215|0
1639159620000|2021-12-10 18:07:00|24279|24216|24279|24215|24279|24216|24278|24215|300
1639159650000|2021-12-10 18:07:30|24278|24214|24279|24215|24279|24215|24278|24214|0
1639159690000|2021-12-10 18:08:10|24260|24214|24260|24214|24260|24214|24260|24214|100
1639159700000|2021-12-10 18:08:20|24254||24260||24260||24254||0
1639159720000|2021-12-10 18:08:40|24254|24209|24234|24169|24254|24209|24234|24166|0
1639159730000|2021-12-10 18:08:50|24253|24172|24253|24172|24254|24172|24253|24172|0
1639159740000|2021-12-10 18:09:00|24252||24252||24253||24252||0
1639159750000|2021-12-10 18:09:10|24251||24251||24251||24251||0
1639159760000|2021-12-10 18:09:20|24250||24250||24250||24250||0
1639159770000|2021-12-10 18:09:30|24241||24241||24241||24241||0
1639159810000|2021-12-10 18:10:10|24240||24240||24240||24240||0
1639159820000|2021-12-10 18:10:20|24241||24240||24241||24240||100
1639159850000|2021-12-10 18:10:50|24239||24238||24239||24238||0
1639159860000|2021-12-10 18:11:00|24237||24237||24237||24237||0
1639159870000|2021-12-10 18:11:10|24236||24236||24236||24236||0
1639159880000|2021-12-10 18:11:20|24235||24235||24235||24235||0
1639159890000|2021-12-10 18:11:30|24203|24150|24166|24121|24203|24152|24143|24121|328
1639159900000|2021-12-10 18:11:40|24151||24150||24151||24150||100
1639159910000|2021-12-10 18:11:50|24149|24129|24150|24121|24150|24129|24135|24121|400
1639159920000|2021-12-10 18:12:00|24139|24107|24139|24107|24139|24107|24139|24107|0
1639159930000|2021-12-10 18:12:10|24130|24100|24130|24100|24139|24107|24120|24100|400
1639159960000|2021-12-10 18:12:40|24150|24104|24150|24117|24150|24117|24150|24104|100
1639159970000|2021-12-10 18:12:50||24118||24118||24118||24118|0
1639159980000|2021-12-10 18:13:00||24119||24120||24120||24119|0
1639159990000|2021-12-10 18:13:10|24184|24121|24182|24121|24184|24121|24182|24121|259
1639160000000|2021-12-10 18:13:20|24150|24123|24150|24123|24150|24124|24150|24123|0
1639160030000|2021-12-10 18:13:50|24149|24099|24150|24099|24150|24100|24149|24099|200
1639160080000|2021-12-10 18:14:40|24149|24077|24125|24066|24149|24077|24125|24066|200
1639160090000|2021-12-10 18:14:50|24105||24105||24105||24105||0
1639160100000|2021-12-10 18:15:00|24091||24105||24105||24091||200
1639160120000|2021-12-10 18:15:20|24110|24088|24150|24092|24150|24092|24110|24088|300
1639160130000|2021-12-10 18:15:30|24167||24142||24167||24142||0
1639160170000|2021-12-10 18:16:10||24091||24091||24091||24091|0
1639160180000|2021-12-10 18:16:20|24141|24086|24140|24080|24141|24091|24113|24059|802
1639160190000|2021-12-10 18:16:30|24139||24137||24139||24137||0
1639160200000|2021-12-10 18:16:40|24136||24136||24136||24136||0
1639160220000|2021-12-10 18:17:00|24135||24135||24135||24135||0
1639160240000|2021-12-10 18:17:20||24081||24082||24082||24081|0
1639160250000|2021-12-10 18:17:30||24084||24082||24084||24082|0
1639160260000|2021-12-10 18:17:40||24084||24084||24084||24084|0
1639160270000|2021-12-10 18:17:50||24085||24087||24087||24085|0
1639160280000|2021-12-10 18:18:00|24133||24135||24135||24133||0
1639160290000|2021-12-10 18:18:10|24133||24132||24133||24132||0
1639160310000|2021-12-10 18:18:30||24089||24089||24089||24089|200
1639160320000|2021-12-10 18:18:40|24131|24093|24132|24096|24132|24096|24131|24093|200
1639160330000|2021-12-10 18:18:50|24124|24099|24131|24097|24131|24099|24124|24097|0
1639160350000|2021-12-10 18:19:10||24098||24098||24098||24098|0
1639160360000|2021-12-10 18:19:20|24141|24100|24141|24114|24141|24114|24141|24099|800
1639160370000|2021-12-10 18:19:30||24117||24117||24117||24117|0
1639160380000|2021-12-10 18:19:40|24142|24130|24160|24137|24168|24137|24142|24130|737
1639160390000|2021-12-10 18:19:50|24149|24139|24149|24088|24149|24139|24149|24086|500
1639160430000|2021-12-10 18:20:30||24090||24090||24090||24090|0
1639160440000|2021-12-10 18:20:40||24091||24091||24091||24091|0
1639160450000|2021-12-10 18:20:50||24092||24088||24093||24086|0
1639160490000|2021-12-10 18:21:30||24100||24100||24100||24100|0
1639160500000|2021-12-10 18:21:40|24137|24101|24137|24101|24137|24101|24137|24100|0
1639160510000|2021-12-10 18:21:50||24100||24100||24100||24100|0
1639160530000|2021-12-10 18:22:10|||||||||100
1639160550000|2021-12-10 18:22:30|24118|24086|24118|24080|24118|24086|24118|24080|390
1639160590000|2021-12-10 18:23:10|24116|24058|24081|24049|24116|24058|24081|24046|300
1639160670000|2021-12-10 18:24:30|24066|24029|24055|24027|24066|24036|24055|24015|0
1639160690000|2021-12-10 18:24:50|24069|24035|24099|24049|24099|24049|24069|24035|300
1639160760000|2021-12-10 18:26:00|24098|24051|24098|24048|24099|24051|24098|24048|0
1639160780000|2021-12-10 18:26:20|24095|24045|24060|24006|24095|24045|24060|24006|200
1639160820000|2021-12-10 18:27:00|||||||||100
1639160840000|2021-12-10 18:27:20|24059||24059||24059||24059||0
1639160870000|2021-12-10 18:27:50|24058||24058||24058||24058||0
1639160880000|2021-12-10 18:28:00|24059||24058||24059||24058||0
1639160900000|2021-12-10 18:28:20|24088|24007|24109|24048|24109|24048|24088|24007|300
1639160920000|2021-12-10 18:28:40|24110|24058|24110|24058|24110|24058|24110|24058|0
1639160950000|2021-12-10 18:29:10|24130|24079|24151|24081|24151|24081|24130|24079|100
1639160980000|2021-12-10 18:29:40|24150|24082|24137|24084|24150|24084|24137|24082|0
1639160990000|2021-12-10 18:29:50|24136|24081|24095|24046|24137|24081|24095|24046|328
1639161010000|2021-12-10 18:30:10|24081|24036|24081|24036|24081|24036|24081|24036|0
1639161020000|2021-12-10 18:30:20|24080||24080||24080||24080||200
1639161070000|2021-12-10 18:31:10|24066||24066||24066||24066||0
1639161080000|2021-12-10 18:31:20|||||||||387
1639161090000|2021-12-10 18:31:30|24083|24037|24083|24038|24083|24051|24083|24037|300
1639161100000|2021-12-10 18:31:40|24112|24039|24143|24088|24143|24088|24112|24039|222
1639161120000|2021-12-10 18:32:00|24137|24089|24136|24089|24137|24089|24136|24089|0
1639161130000|2021-12-10 18:32:10|24135|24088|24136|24089|24136|24089|24135|24088|100
1639161140000|2021-12-10 18:32:20||24088||24088||24088||24088|0
1639161180000|2021-12-10 18:33:00|24124|24058|24123|24054|24124|24058|24123|24054|100
1639161190000|2021-12-10 18:33:10||24055||24055||24055||24054|0
1639161210000|2021-12-10 18:33:30|24122|24056|24119|24056|24122|24056|24119|24055|200
1639161220000|2021-12-10 18:33:40|24117|24055|24117|24056|24117|24056|24116|24055|0
1639161230000|2021-12-10 18:33:50|24116||24116||24116||24116||0
1639161240000|2021-12-10 18:34:00||24055||24055||24055||24055|0
1639161270000|2021-12-10 18:34:30|24100|24056|24100|24056|24100|24056|24100|24055|0
1639161280000|2021-12-10 18:34:40||24055||24056||24056||24055|0
1639161290000|2021-12-10 18:34:50||24055||24055||24056||24055|0
1639161340000|2021-12-10 18:35:40|24099|24054|24065|24033|24099|24054|24065|24021|300
1639161350000|2021-12-10 18:35:50||24034||24034||24034||24034|0
1639161360000|2021-12-10 18:36:00||24035||24035||24036||24035|0
1639161380000|2021-12-10 18:36:20||24036||24036||24036||24036|0
1639161430000|2021-12-10 18:37:10|24077|24037|24085|24038|24085|24038|24077|24036|400
1639161440000|2021-12-10 18:37:20|||||||||100
1639161460000|2021-12-10 18:37:40|24072||24072||24072||24072||0
1639161510000|2021-12-10 18:38:30||24039||24038||24039||24038|0
1639161520000|2021-12-10 18:38:40|24085|24039|24085|24040|24085|24040|24085|24039|200
1639161540000|2021-12-10 18:39:00||24041||24041||24041||24041|0
1639161550000|2021-12-10 18:39:10|24091|24042|24112|24042|24123|24068|24091|24042|200
1639161580000|2021-12-10 18:39:40|24111|24044|24112|24083|24112|24083|24111|24044|400
1639161600000|2021-12-10 18:40:00|24117|24101|24128|24086|24128|24101|24117|24084|200
1639161620000|2021-12-10 18:40:20|||||||||100
1639161640000|2021-12-10 18:40:40|24137||24126||24137||24126||0
1639161650000|2021-12-10 18:40:50|24124||24123||24124||24123||0
1639161680000|2021-12-10 18:41:20|24126|24100|24135|24113|24153|24113|24126|24100|400
1639161690000|2021-12-10 18:41:30|24164|24117|24164|24125|24164|24126|24143|24117|300
1639161700000|2021-12-10 18:41:40|24163|24139|24167|24138|24167|24139|24153|24125|200
1639161710000|2021-12-10 18:41:50||24139||24139||24139||24139|0
1639161720000|2021-12-10 18:42:00|24162|24138|24150|24102|24162|24138|24150|24101|200
1639161730000|2021-12-10 18:42:10||24101||24101||24102||24101|100
1639161740000|2021-12-10 18:42:20|24149||24148||24149||24148||0
1639161820000|2021-12-10 18:43:40|24129|24115|24162|24115|24162|24115|24129|24115|258
1639161860000|2021-12-10 18:44:20||24117||24117||24117||24117|0
1639161880000|2021-12-10 18:44:40|24167|24133|24182|24133|24182|24133|24162|24133|100
1639161900000|2021-12-10 18:45:00||24136||24142||24142||24136|0
1639161910000|2021-12-10 18:45:10|24178||24178||24178||24178||0
1639161920000|2021-12-10 18:45:20|24177|24137|24156|24100|24177|24137|24156|24100|388
1639161930000|2021-12-10 18:45:30|24155||24155||24155||24155||0
1639161950000|2021-12-10 18:45:50|24128|24092|24133|24089|24133|24092|24098|24058|400
1639161960000|2021-12-10 18:46:00|24155|24098|24154|24089|24155|24098|24154|24089|0
1639161970000|2021-12-10 18:46:10|24153||24153||24153||24153||0
1639161990000|2021-12-10 18:46:30|24133||24133||24133||24133||0
1639162000000|2021-12-10 18:46:40|24132|24075|24108|24068|24132|24081|24108|24059|300
1639162030000|2021-12-10 18:47:10|24097|24070|24097|24068|24097|24070|24097|24068|0
1639162040000|2021-12-10 18:47:20||24070||24070||24070||24070|0
1639162060000|2021-12-10 18:47:40||24068||24068||24068||24068|0
1639162070000|2021-12-10 18:47:50|24098|24070|24112|24083|24112|24083|24098|24070|300
1639162080000|2021-12-10 18:48:00|24114|24084|24155|24084|24155|24085|24114|24084|376
1639162090000|2021-12-10 18:48:10|24156||24156||24156||24156||100
1639162120000|2021-12-10 18:48:40|24134|24083|24095|24050|24134|24083|24095|24040|400
1639162140000|2021-12-10 18:49:00|24072|24032|24091|24035|24091|24035|24058|24011|0
1639162150000|2021-12-10 18:49:10|24089|24029|24089|24035|24089|24035|24089|24029|0
1639162170000|2021-12-10 18:49:30||24029||24029||24029||24029|0
1639162190000|2021-12-10 18:49:50||24035||24035||24035||24035|0
1639162200000|2021-12-10 18:50:00|24088||24082||24088||24082||0
1639162210000|2021-12-10 18:50:10|24087||24088||24088||24087||183
1639162220000|2021-12-10 18:50:20|24093|24075|24157|24088|24158|24088|24093|24075|400
1639162240000|2021-12-10 18:50:40|24158|24089|24158|24089|24158|24089|24158|24089|100
1639162250000|2021-12-10 18:50:50|24134||24134||24134||24134||100
1639162270000|2021-12-10 18:51:10|24139|24105|24167|24116|24167|24116|24139|24105|100
1639162280000|2021-12-10 18:51:20||24107||24107||24107||24107|0
1639162300000|2021-12-10 18:51:40|24170|24132|24178|24132|24178|24133|24170|24132|0
1639162380000|2021-12-10 18:53:00|24177|24108|24141|24089|24177|24108|24141|24088|300
1639162390000|2021-12-10 18:53:10|24140||24141||24141||24140||0
1639162400000|2021-12-10 18:53:20||24091||24091||24092||24091|0
1639162420000|2021-12-10 18:53:40|24142|24099|24160|24113|24178|24143|24142|24099|525
1639162440000|2021-12-10 18:54:00|24178|24149|24200|24151|24200|24151|24178|24149|100
1639162450000|2021-12-10 18:54:10||24150||24150||24151||24150|0
1639162460000|2021-12-10 18:54:20||24114||24115||24115||24114|0
1639162470000|2021-12-10 18:54:30|24187|24116|24187|24115|24187|24116|24187|24115|385
1639162480000|2021-12-10 18:54:40||24116||24131||24131||24116|0
1639162490000|2021-12-10 18:54:50|24200||24200||24200||24200||0
1639162510000|2021-12-10 18:55:10|24199||24199||24199||24199||0
1639162530000|2021-12-10 18:55:30||24140||24140||24140||24140|0
1639162540000|2021-12-10 18:55:40||24164||24164||24164||24164|0
1639162560000|2021-12-10 18:56:00|24215|24187|24244|24196|24244|24197|24215|24187|0
1639162570000|2021-12-10 18:56:10||24197||24196||24197||24196|0
1639162580000|2021-12-10 18:56:20||24197||24197||24197||24197|0
1639162600000|2021-12-10 18:56:40|24235|24196|24225|24152|24253|24198|24225|24152|356
1639162690000|2021-12-10 18:58:10|24241|24153|24267|24208|24267|24209|24241|24153|400
1639162700000|2021-12-10 18:58:20|24258|24212|24258|24212|24258|24212|24258|24212|0
1639162710000|2021-12-10 18:58:30|24257|24208|24254|24168|24257|24208|24254|24168|0
1639162780000|2021-12-10 18:59:40||24170||24168||24170||24168|0
1639162840000|2021-12-10 19:00:40|24253||24254||24254||24253||0
1639162850000|2021-12-10 19:00:50|24253|24169|24253|24169|24253|24169|24253|24169|0
1639162860000|2021-12-10 19:01:00|24254||24254||24254||24254||0
1639162870000|2021-12-10 19:01:10||24170||24170||24170||24170|0
1639162900000|2021-12-10 19:01:40|24253|24171|24254|24201|24254|24201|24211|24171|300
1639162910000|2021-12-10 19:01:50|24204|24204|24254|24201|24254|24204|24204|24201|285
1639162920000|2021-12-10 19:02:00|24253||24253||24253||24253||0
1639162960000|2021-12-10 19:02:40|24252|24195|24212|24152|24252|24195|24212|24152|100
1639162970000|2021-12-10 19:02:50|24211||24211||24211||24211||0
1639162990000|2021-12-10 19:03:10|24227|24153|24232|24181|24232|24197|24227|24153|200
1639163000000|2021-12-10 19:03:20|24227|24176|24227|24152|24232|24176|24227|24152|0
1639163030000|2021-12-10 19:03:50|24232||24232||24232||24232||0
1639163040000|2021-12-10 19:04:00|24227|24168|24232|24183|24232|24183|24226|24168|400
1639163050000|2021-12-10 19:04:10|24231||24232||24232||24231||0
1639163090000|2021-12-10 19:04:50||24184||24183||24184||24183|0
1639163110000|2021-12-10 19:05:10|24231|24186|24232|24187|24232|24187|24231|24186|100
1639163120000|2021-12-10 19:05:20||24189||24189||24189||24189|0
1639163140000|2021-12-10 19:05:40||24202||24206||24206||24202|0
1639163180000|2021-12-10 19:06:20|24241|24208|24247|24206|24247|24208|24241|24206|100
1639163200000|2021-12-10 19:06:40|24250||24250||24250||24250||0
1639163220000|2021-12-10 19:07:00|24253|24207|24227|24206|24253|24207|24227|24206|200
1639163250000|2021-12-10 19:07:30|24230|24207|24251|24206|24251|24207|24230|24206|300
1639163260000|2021-12-10 19:07:40||24208||24208||24208||24208|0
1639163270000|2021-12-10 19:07:50|24252||24252||24252||24252||0
1639163280000|2021-12-10 19:08:00|24256||24246||24256||24246||0
1639163290000|2021-12-10 19:08:10|24252|24209|24252|24211|24252|24211|24252|24209|0
1639163320000|2021-12-10 19:08:40|24258|24212|24258|24213|24258|24213|24258|24212|0
1639163330000|2021-12-10 19:08:50||24220||24220||24220||24220|0
1639163340000|2021-12-10 19:09:00||24224||24224||24224||24224|0
1639163360000|2021-12-10 19:09:20|24270|24239|24270|24241|24270|24249|24270|24239|100
1639163380000|2021-12-10 19:09:40|24255|24224|24253|24203|24255|24224|24239|24203|534
1639163390000|2021-12-10 19:09:50||24204||24204||24204||24204|200
1639163430000|2021-12-10 19:10:30|24258||24258||24258||24258||0
1639163480000|2021-12-10 19:11:20|24245||24245||24245||24245||0
1639163500000|2021-12-10 19:11:40|24250|24225|24265|24246|24273|24246|24250|24225|300
1639163520000|2021-12-10 19:12:00|24264|24245|24251|24223|24264|24245|24251|24198|116
1639163530000|2021-12-10 19:12:10|24255|24224|24265|24223|24265|24224|24255|24223|0
1639163540000|2021-12-10 19:12:20||24224||24225||24225||24224|0
1639163550000|2021-12-10 19:12:30||24224||24224||24224||24224|0
1639163570000|2021-12-10 19:12:50||24225||24224||24225||24224|0
1639163580000|2021-12-10 19:13:00||24225||24224||24225||24224|0
1639163590000|2021-12-10 19:13:10|24270|24223|24292|24225|24293|24256|24270|24223|510
1639163600000|2021-12-10 19:13:20|24291|24226|24292|24227|24292|24227|24291|24226|0
1639163620000|2021-12-10 19:13:40||24228||24227||24228||24227|0
1639163640000|2021-12-10 19:14:00||24229||24230||24230||24229|0
1639163660000|2021-12-10 19:14:20||24229||24229||24229||24227|0
1639163710000|2021-12-10 19:15:10||24227||24227||24227||24227|0
1639163740000|2021-12-10 19:15:40|24291|24228|24291|24227|24291|24228|24290|24227|0
1639163750000|2021-12-10 19:15:50|24290||24290||24290||24290||100
1639163770000|2021-12-10 19:16:10|24289|24223|24290|24230|24290|24235|24242|24223|1300
1639163780000|2021-12-10 19:16:20||24231||24231||24231||24231|0
1639163790000|2021-12-10 19:16:30|24289||24289||24289||24289||0
1639163830000|2021-12-10 19:17:10||24233||24232||24233||24232|0
1639163840000|2021-12-10 19:17:20||24233||24233||24233||24233|0
1639163860000|2021-12-10 19:17:40|24274|24235|24274|24235|24274|24235|24265|24235|0
1639163870000|2021-12-10 19:17:50|24285|24238|24300|24270|24300|24272|24285|24238|400
1639163880000|2021-12-10 19:18:00|24303|24281|24312|24267|24312|24281|24300|24267|1016
1639163920000|2021-12-10 19:18:40|24311||24311||24311||24311||0
1639163940000|2021-12-10 19:19:00||24268||24267||24268||24267|0
1639163950000|2021-12-10 19:19:10||24268||24268||24268||24268|0
1639163970000|2021-12-10 19:19:30||24267||24267||24267||24267|0
1639163980000|2021-12-10 19:19:40|24300|24266|24278|24225|24300|24266|24278|24223|322
1639163990000|2021-12-10 19:19:50|24283|24226|24284|24226|24284|24235|24283|24226|0
1639164000000|2021-12-10 19:20:00||24227||24227||24227||24227|150
1639164010000|2021-12-10 19:20:10|24293|24228|24293|24229|24293|24229|24293|24228|0
1639164020000|2021-12-10 19:20:20|||||||||145
1639164030000|2021-12-10 19:20:30|24292|24230|24292|24232|24293|24232|24292|24230|0
1639164040000|2021-12-10 19:20:40|24291||24292||24292||24291||100
1639164120000|2021-12-10 19:22:00|24291||24291||24291||24291||0
1639164130000|2021-12-10 19:22:10|24290|24234|24261|24232|24290|24234|24261|24232|100
1639164140000|2021-12-10 19:22:20|24248|24227|24288|24252|24288|24253|24248|24223|1100
1639164150000|2021-12-10 19:22:30|||||||||100
1639164170000|2021-12-10 19:22:50|||||||||200
1639164220000|2021-12-10 19:23:40||24253||24252||24253||24252|0
1639164270000|2021-12-10 19:24:30|24287|24241|24288|24255|24288|24255|24286|24230|700
1639164280000|2021-12-10 19:24:40||24256||24256||24256||24256|0
1639164290000|2021-12-10 19:24:50||24255||24256||24256||24255|0
1639164300000|2021-12-10 19:25:00|24287|24254|24273|24254|24288|24257|24273|24254|200
1639164310000|2021-12-10 19:25:10|24285|24255|24285|24254|24285|24255|24285|24254|0
1639164320000|2021-12-10 19:25:20|24284||24285||24285||24284||0
1639164330000|2021-12-10 19:25:30||24253||24253||24253||24253|0
1639164340000|2021-12-10 19:25:40|24261|24226|24284|24219|24285|24226|24250|24219|400
1639164360000|2021-12-10 19:26:00|24283|24220|24283|24223|24283|24223|24283|24219|0
1639164380000|2021-12-10 19:26:20||24224||24223||24224||24223|0
1639164390000|2021-12-10 19:26:30|24282|24224|24281|24224|24282|24224|24281|24223|0
1639164420000|2021-12-10 19:27:00|||||||||100
1639164450000|2021-12-10 19:27:30|24266||24266||24266||24266||0
1639164460000|2021-12-10 19:27:40|24256||24265||24265||24239||100
1639164540000|2021-12-10 19:29:00|24264||24265||24265||24264||0
1639164570000|2021-12-10 19:29:30|24264||24264||24264||24264||300
1639164610000|2021-12-10 19:30:10|24270|24225|24299|24224|24307|24254|24270|24224|400
1639164620000|2021-12-10 19:30:20|24298|24237|24298|24242|24298|24242|24298|24237|0
1639164630000|2021-12-10 19:30:30||24244||24243||24244||24243|0
1639164650000|2021-12-10 19:30:50|24297|24247|24298|24247|24298|24247|24297|24247|118
1639164690000|2021-12-10 19:31:30||24248||24248||24248||24248|0
1639164700000|2021-12-10 19:31:40|24285|24247|24285|24248|24285|24248|24285|24247|0
1639164750000|2021-12-10 19:32:30|24272|24237|24272|24237|24284|24237|24272|24237|0
1639164770000|2021-12-10 19:32:50|24249|24214|24249|24208|24249|24214|24242|24205|300
1639164780000|2021-12-10 19:33:00|24248||24247||24248||24247||0
1639164790000|2021-12-10 19:33:10|24246|24194|24226|24208|24247|24208|24226|24183|622
1639164810000|2021-12-10 19:33:30|24225|24202|24211|24183|24226|24202|24211|24172|200
1639164820000|2021-12-10 19:33:40|24196|24182|24209|24176|24209|24183|24195|24176|100
1639164840000|2021-12-10 19:34:00|24226|24182|24226|24182|24226|24182|24226|24182|500
1639164860000|2021-12-10 19:34:20|24220||24225||24225||24203||600
1639164870000|2021-12-10 19:34:30||24176||24176||24176||24176|0
1639164900000|2021-12-10 19:35:00||24182||24182||24182||24182|0
1639164910000|2021-12-10 19:35:10|24230|24183|24230|24183|24230|24183|24230|24183|200
1639164920000|2021-12-10 19:35:20||24184||24184||24184||24184|0
1639164940000|2021-12-10 19:35:40||24185||24185||24185||24185|0
1639164970000|2021-12-10 19:36:10||24186||24186||24186||24186|0
1639164990000|2021-12-10 19:36:30|24229||24229||24229||24229||0
1639165010000|2021-12-10 19:36:50||24180||24176||24180||24176|0
1639165060000|2021-12-10 19:37:40|24228|24175|24201|24167|24228|24175|24201|24154|133
1639165080000|2021-12-10 19:38:00|24200|24168|24216|24167|24217|24171|24200|24167|300
1639165110000|2021-12-10 19:38:30|24202|24168|24217|24171|24217|24171|24202|24168|200
1639165120000|2021-12-10 19:38:40|24216||24216||24216||24216||0
1639165130000|2021-12-10 19:38:50||24172||24167||24172||24167|0
1639165140000|2021-12-10 19:39:00||24168||24171||24171||24168|0
1639165150000|2021-12-10 19:39:10|24217|24173|24217|24173|24217|24173|24217|24173|0
1639165160000|2021-12-10 19:39:20|||||||||100
1639165170000|2021-12-10 19:39:30|24215||24215||24215||24215||0
1639165180000|2021-12-10 19:39:40|24216|24174|24214|24173|24216|24174|24214|24173|0
1639165300000|2021-12-10 19:41:40|24203|24168|24183|24150|24203|24168|24162|24150|100
1639165310000|2021-12-10 19:41:50|24182|24145|24179|24142|24182|24145|24167|24142|400
1639165330000|2021-12-10 19:42:10|24178||24178||24178||24178||0
1639165340000|2021-12-10 19:42:20|||||||||100
1639165440000|2021-12-10 19:44:00|24177||24177||24177||24177||0
1639165450000|2021-12-10 19:44:10|24176||24175||24176||24175||0
1639165460000|2021-12-10 19:44:20|24176|24143|24175|24142|24176|24143|24175|24142|300
1639165470000|2021-12-10 19:44:30||24143||24144||24144||24143|200
1639165500000|2021-12-10 19:45:00|24182|24145|24182|24144|24182|24145|24182|24144|600
1639165530000|2021-12-10 19:45:30|24177|24143|24161|24135|24177|24144|24161|24119|616
1639165540000|2021-12-10 19:45:40||24130||24130||24130||24130|0
1639165590000|2021-12-10 19:46:30|||||||||100
1639165620000|2021-12-10 19:47:00|24171|24135|24181|24130|24182|24135|24171|24130|300
1639165630000|2021-12-10 19:47:10|||||||||100
1639165640000|2021-12-10 19:47:20|24182||24182||24182||24182||0
1639165670000|2021-12-10 19:47:50|||||||||100
1639165740000|2021-12-10 19:49:00|24181||24182||24182||24181||100
1639165750000|2021-12-10 19:49:10|24181||24181||24181||24181||0
1639165770000|2021-12-10 19:49:30|24167||24167||24167||24167||0
1639165780000|2021-12-10 19:49:40|24149|24131|24155|24130|24167|24149|24148|24130|400
1639165790000|2021-12-10 19:49:50|24182||24182||24182||24178||300
1639165800000|2021-12-10 19:50:00|24181||24180||24181||24180||0
1639165810000|2021-12-10 19:50:10|24179||24179||24179||24179||0
1639165820000|2021-12-10 19:50:20|||||||||100
1639165830000|2021-12-10 19:50:30|24169|24106|24152|24112|24169|24112|24125|24090|583
1639165880000|2021-12-10 19:51:20|||||||||100
1639165890000|2021-12-10 19:51:30|24150||24150||24150||24150||100
1639165900000|2021-12-10 19:51:40|24149||24149||24149||24149||0
1639165910000|2021-12-10 19:51:50|24148|24095|24147|24091|24148|24112|24130|24077|377
1639165920000|2021-12-10 19:52:00|24146||24146||24146||24146||0
1639166020000|2021-12-10 19:53:40|24132||24146||24146||24129||300
1639166040000|2021-12-10 19:54:00||24090||24090||24090||24090|0
1639166060000|2021-12-10 19:54:20||24091||24091||24091||24091|0
1639166070000|2021-12-10 19:54:30||24090||24090||24090||24090|0
1639166080000|2021-12-10 19:54:40|24145||24121||24145||24121||300
1639166090000|2021-12-10 19:54:50|24120|24091|24107|24068|24120|24091|24107|24068|297
1639166100000|2021-12-10 19:55:00|24106|24051|24090|24041|24106|24051|24090|24041|0
1639166110000|2021-12-10 19:55:10|24089||24083||24089||24083||0
1639166130000|2021-12-10 19:55:30|24091|24062|24138|24079|24138|24079|24091|24050|700
1639166140000|2021-12-10 19:55:40||24080||24080||24080||24080|0
1639166160000|2021-12-10 19:56:00|||||||||108
1639166170000|2021-12-10 19:56:10|24137||24138||24138||24137||0
1639166180000|2021-12-10 19:56:20|24119|24079|24119|24079|24119|24079|24119|24079|100
1639166190000|2021-12-10 19:56:30|24118|24050|24097|24038|24118|24050|24097|24038|211
1639166200000|2021-12-10 19:56:40||24039||24039||24039||24039|0
1639166210000|2021-12-10 19:56:50||24038||24038||24038||24038|0
1639166220000|2021-12-10 19:57:00|24096|24024|24072|24019|24096|24030|24055|24014|600
1639166230000|2021-12-10 19:57:10||24015||24015||24015||24015|0
1639166270000|2021-12-10 19:57:50|24071||24072||24072||24071||300
1639166280000|2021-12-10 19:58:00|24079|24032|24082|24030|24083|24033|24079|24030|3300
1639166290000|2021-12-10 19:58:10|24083|24031|24078|24045|24083|24045|24065|24031|600
1639166300000|2021-12-10 19:58:20|24083|24040|24083|24041|24083|24041|24083|24040|200
1639166330000|2021-12-10 19:58:50||24040||24040||24040||24040|0
1639166400000|2021-12-10 20:00:00|24082||24082||24082||24082||100
1639166440000|2021-12-10 20:00:40|24081|24041|24082|24043|24082|24043|24081|24041|400
1639166450000|2021-12-10 20:00:50|||||||||100
1639166500000|2021-12-10 20:01:40|24077||24077||24077||24077||0
1639166510000|2021-12-10 20:01:50|||||||||100
1639166520000|2021-12-10 20:02:00|||||||||200
1639166530000|2021-12-10 20:02:10|24059|24040|24065|24040|24065|24040|24047|24040|400
1639166550000|2021-12-10 20:02:30|||||||||100
1639166580000|2021-12-10 20:03:00|24076|24041|24105|24041|24106|24050|24076|24041|500
1639166590000|2021-12-10 20:03:10|24106||24106||24106||24106||100
1639166620000|2021-12-10 20:03:40|24077|24040|24105|24041|24106|24041|24077|24040|400
1639166630000|2021-12-10 20:03:50|24104|24042|24106|24041|24106|24042|24104|24041|0
1639166640000|2021-12-10 20:04:00||24042||24042||24042||24042|0
1639166660000|2021-12-10 20:04:20||24041||24042||24042||24041|0
1639166690000|2021-12-10 20:04:50||24043||24045||24045||24043|0
1639166700000|2021-12-10 20:05:00|||||||||100
1639166710000|2021-12-10 20:05:10|24100||24100||24100||24100||0
1639166720000|2021-12-10 20:05:20|24099||24099||24099||24099||0
1639166760000|2021-12-10 20:06:00|24081||24081||24081||24081||0
1639166770000|2021-12-10 20:06:10|24083|24056|24145|24100|24146|24100|24083|24056|920
1639166790000|2021-12-10 20:06:30|24144||24144||24144||24144||0
1639166800000|2021-12-10 20:06:40|24133||24133||24133||24133||100
1639166820000|2021-12-10 20:07:00|24144|24101|24157|24117|24157|24117|24144|24101|100
1639166830000|2021-12-10 20:07:10|24172|24119|24169|24119|24172|24119|24169|24119|100
1639166870000|2021-12-10 20:07:50|24168||24169||24169||24168||0
1639166880000|2021-12-10 20:08:00|||||||||100
1639166900000|2021-12-10 20:08:20|24168||24168||24168||24168||0
1639166910000|2021-12-10 20:08:30|||||||||100
1639166920000|2021-12-10 20:08:40|24167||24168||24168||24167||100
1639166930000|2021-12-10 20:08:50|24185|24120|24230|24172|24230|24172|24184|24120|800
1639166940000|2021-12-10 20:09:00|24255|24188|24245|24189|24255|24189|24245|24188|100
1639166950000|2021-12-10 20:09:10||24190||24190||24190||24190|0
1639166960000|2021-12-10 20:09:20|24244|24189|24243|24177|24244|24189|24216|24173|400
1639166970000|2021-12-10 20:09:30|||||||||110
1639166980000|2021-12-10 20:09:40|24242||24242||24242||24242||0
1639166990000|2021-12-10 20:09:50|24240||24240||24240||24240||0
1639167000000|2021-12-10 20:10:00|24239||24239||24239||24239||0
1639167010000|2021-12-10 20:10:10|24214|24173|24214|24173|24214|24173|24214|24173|0
1639167030000|2021-12-10 20:10:30|24239|24187|24243|24192|24245|24192|24239|24187|200
1639167040000|2021-12-10 20:10:40|24244||24244||24244||24244||0
1639167060000|2021-12-10 20:11:00|24243||24243||24243||24243||0
1639167070000|2021-12-10 20:11:10|24217|24173|24217|24173|24217|24173|24217|24173|100
1639167100000|2021-12-10 20:11:40|24216|24172|24195|24139|24216|24172|24195|24137|500
1639167110000|2021-12-10 20:11:50|24194||24192||24194||24192||0
1639167180000|2021-12-10 20:13:00|||||||||100
1639167200000|2021-12-10 20:13:20|24191||24191||24191||24191||0
1639167210000|2021-12-10 20:13:30|24190||24190||24190||24190||0
1639167220000|2021-12-10 20:13:40|24189||24189||24189||24189||0
1639167240000|2021-12-10 20:14:00|24188|24140|24187|24139|24188|24140|24187|24139|0
1639167250000|2021-12-10 20:14:10|24183||24183||24183||24183||0
1639167320000|2021-12-10 20:15:20|24200|24161|24200|24146|24200|24161|24192|24139|851
1639167330000|2021-12-10 20:15:30||24147||24153||24153||24147|100
1639167340000|2021-12-10 20:15:40||24157||24153||24157||24153|0
1639167350000|2021-12-10 20:15:50||24155||24155||24155||24155|0
1639167400000|2021-12-10 20:16:40||24157||24160||24160||24157|0
1639167420000|2021-12-10 20:17:00|24199|24157|24199|24156|24199|24157|24199|24155|0
1639167430000|2021-12-10 20:17:10||24157||24156||24157||24156|0
1639167440000|2021-12-10 20:17:20||24162||24157||24162||24156|0
1639167450000|2021-12-10 20:17:30|24198|24161|24198|24159|24198|24161|24198|24157|0
1639167460000|2021-12-10 20:17:40||24160||24159||24160||24159|0
1639167480000|2021-12-10 20:18:00|24197||24196||24197||24196||200
1639167490000|2021-12-10 20:18:10|24195||24195||24195||24195||0
1639167510000|2021-12-10 20:18:30|24194|24155|24193|24157|24195|24157|24193|24155|200
1639167520000|2021-12-10 20:18:40|24192||24192||24192||24192||0
1639167540000|2021-12-10 20:19:00|24191|24158|24197|24158|24200|24183|24191|24157|2000
1639167550000|2021-12-10 20:19:10|24195||24195||24195||24195||0
1639167560000|2021-12-10 20:19:20|||||||||100
1639167640000|2021-12-10 20:20:40|24200|24159|24244|24161|24245|24178|24200|24159|1376
1639167680000|2021-12-10 20:21:20|24216|24173|24241|24174|24241|24174|24216|24173|0
1639167690000|2021-12-10 20:21:30||24173||24173||24173||24173|0
1639167710000|2021-12-10 20:21:50|24240|24174|24240|24174|24240|24174|24240|24174|0
1639167720000|2021-12-10 20:22:00|24232|24175|24231|24174|24232|24175|24231|24174|230
1639167730000|2021-12-10 20:22:10|24232||24231||24232||24231||100
1639167750000|2021-12-10 20:22:30|24230||24230||24230||24230||0
1639167790000|2021-12-10 20:23:10|24229||24228||24229||24228||100
1639167820000|2021-12-10 20:23:40|24227|24175|24200|24161|24228|24175|24175|24161|700
1639167840000|2021-12-10 20:24:00|24206||24227||24227||24206||0
1639167850000|2021-12-10 20:24:10|24226|24162|24226|24162|24226|24162|24226|24161|100
1639167860000|2021-12-10 20:24:20|24227|24163|24226|24165|24227|24165|24226|24163|0
1639167870000|2021-12-10 20:24:30|24225|24166|24225|24166|24225|24166|24225|24166|0
1639167880000|2021-12-10 20:24:40|24224|24167|24225|24174|24225|24174|24224|24167|100
1639167890000|2021-12-10 20:24:50||24178||24179||24179||24178|200
1639167900000|2021-12-10 20:25:00|24224|24180|24224|24179|24224|24180|24224|24179|200
1639167910000|2021-12-10 20:25:10|24223||24223||24223||24223||0
1639167920000|2021-12-10 20:25:20||24172||24173||24173||24172|200
1639167930000|2021-12-10 20:25:30||24179||24180||24180||24179|0
1639167940000|2021-12-10 20:25:40||24181||24181||24181||24181|0
1639167950000|2021-12-10 20:25:50||24180||24181||24181||24180|0
1639167960000|2021-12-10 20:26:00|24222|24182|24223|24184|24223|24184|24222|24182|0
1639167980000|2021-12-10 20:26:20||24185||24185||24185||24185|0
1639167990000|2021-12-10 20:26:30||24187||24186||24187||24186|0
1639168010000|2021-12-10 20:26:50||24187||24186||24187||24186|100
1639168040000|2021-12-10 20:27:20|||||||||200
1639168050000|2021-12-10 20:27:30|||||||||100
1639168070000|2021-12-10 20:27:50|24222||24222||24222||24222||100
1639168080000|2021-12-10 20:28:00|24221||24221||24221||24221||100
1639168090000|2021-12-10 20:28:10|24220||24220||24220||24220||0
1639168100000|2021-12-10 20:28:20|24219|24187|24218|24186|24219|24187|24218|24186|0
1639168110000|2021-12-10 20:28:30|24217|24187|24218|24186|24219|24187|24217|24186|300
1639168120000|2021-12-10 20:28:40|24225|24203|24225|24186|24225|24203|24225|24186|300
1639168130000|2021-12-10 20:28:50||24187||24186||24187||24186|0
1639168150000|2021-12-10 20:29:10|||||||||100
1639168180000|2021-12-10 20:29:40|24224|24188|24225|24188|24225|24189|24224|24188|0
1639168200000|2021-12-10 20:30:00|24223|24198|24223|24198|24223|24198|24223|24198|0
1639168210000|2021-12-10 20:30:10|24225|24199|24245|24200|24257|24220|24223|24198|800
1639168250000|2021-12-10 20:30:50|24244|24204|24244|24200|24244|24204|24244|24200|0
1639168260000|2021-12-10 20:31:00||24201||24200||24201||24200|100
1639168280000|2021-12-10 20:31:20||24204||24204||24204||24204|100
1639168290000|2021-12-10 20:31:30|||||||||100
1639168300000|2021-12-10 20:31:40|||||||||100
1639168320000|2021-12-10 20:32:00|||||||||100
1639168340000|2021-12-10 20:32:20|||||||||100
1639168350000|2021-12-10 20:32:30||24205||24205||24205||24204|200
1639168360000|2021-12-10 20:32:40||24204||24204||24205||24204|0
1639168370000|2021-12-10 20:32:50|24250|24208|24257|24214|24257|24228|24250|24208|200
1639168380000|2021-12-10 20:33:00||24215||24214||24217||24214|300
1639168390000|2021-12-10 20:33:10|||||||||100
1639168410000|2021-12-10 20:33:30|24254||24253||24254||24253||0
1639168440000|2021-12-10 20:34:00|24257|24215|24259|24215|24259|24215|24253|24214|600
1639168450000|2021-12-10 20:34:10|24285|24247|24299|24255|24305|24255|24284|24247|400
1639168460000|2021-12-10 20:34:20||24256||24256||24256||24256|0
1639168470000|2021-12-10 20:34:30||24257||24256||24257||24256|0
1639168480000|2021-12-10 20:34:40||24257||24256||24257||24256|0
1639168510000|2021-12-10 20:35:10|24305|24257|24300|24257|24305|24257|24299|24257|0
1639168520000|2021-12-10 20:35:20|24299|24258|24299|24258|24305|24258|24299|24257|200
1639168530000|2021-12-10 20:35:30|24300|24259|24305|24260|24305|24260|24299|24259|0
1639168540000|2021-12-10 20:35:40|24300|24283|24324|24291|24324|24291|24300|24283|0
1639168550000|2021-12-10 20:35:50|24323|24292|24340|24292|24340|24292|24323|24291|512
1639168560000|2021-12-10 20:36:00|24331||24332||24332||24331||0
1639168580000|2021-12-10 20:36:20|24331||24332||24332||24331||0
1639168610000|2021-12-10 20:36:50|24331||24331||24331||24331||0
1639168620000|2021-12-10 20:37:00|24330|24291|24330|24291|24331|24292|24315|24263|1021
1639168630000|2021-12-10 20:37:10||24292||24292||24292||24291|0
1639168640000|2021-12-10 20:37:20||24291||24291||24291||24291|0
1639168650000|2021-12-10 20:37:30|||||||||100
1639168660000|2021-12-10 20:37:40|24311|24265|24330|24274|24330|24274|24311|24265|300
1639168670000|2021-12-10 20:37:50|24329|24277|24329|24279|24329|24279|24329|24277|300
1639168690000|2021-12-10 20:38:10|24328|24278|24327|24278|24328|24278|24327|24278|0
1639168700000|2021-12-10 20:38:20|24326|24280|24327|24279|24327|24280|24326|24279|0
1639168710000|2021-12-10 20:38:30|24326|24278|24326|24278|24326|24279|24326|24278|0
1639168720000|2021-12-10 20:38:40||24279||24278||24279||24278|0
1639168730000|2021-12-10 20:38:50|24294|24266|24294|24255|24294|24267|24277|24255|500
1639168750000|2021-12-10 20:39:10|24293|24249|24294|24253|24294|24255|24275|24249|300
1639168760000|2021-12-10 20:39:20||24255||24255||24255||24255|0
1639168770000|2021-12-10 20:39:30||24257||24256||24257||24256|0
1639168780000|2021-12-10 20:39:40||24257||24260||24260||24257|0
1639168800000|2021-12-10 20:40:00|24298|24261|24309|24264|24312|24264|24298|24261|900
1639168810000|2021-12-10 20:40:10||24267||24269||24269||24267|100
1639168820000|2021-12-10 20:40:20|24308||24308||24308||24308||100
1639168830000|2021-12-10 20:40:30||24270||24270||24270||24270|0
1639168840000|2021-12-10 20:40:40||24271||24271||24271||24271|0
1639168850000|2021-12-10 20:40:50||24286||24271||24286||24271|0
1639168860000|2021-12-10 20:41:00|||||||||100
1639168880000|2021-12-10 20:41:20|24307|24270|24289|24262|24308|24272|24289|24261|200
1639168940000|2021-12-10 20:42:20|24285|24263|24285|24262|24285|24263|24285|24262|400
1639168960000|2021-12-10 20:42:40|||||||||100
1639168990000|2021-12-10 20:43:10|24284|24261|24274|24248|24284|24261|24273|24238|700
1639169000000|2021-12-10 20:43:20|24273|24254|24298|24280|24298|24280|24273|24248|718
1639169010000|2021-12-10 20:43:30|24328||24331||24333||24328||0
1639169030000|2021-12-10 20:43:50|24330|24293|24332|24298|24332|24298|24330|24293|100
1639169040000|2021-12-10 20:44:00|24320|24297|24321|24266|24327|24297|24319|24266|200
1639169060000|2021-12-10 20:44:20|24306|24267|24320|24263|24320|24267|24306|24260|200
1639169080000|2021-12-10 20:44:40|24319|24264|24317|24264|24319|24264|24317|24264|0
1639169090000|2021-12-10 20:44:50|24316||24315||24317||24315||0
1639169100000|2021-12-10 20:45:00|24315|24265|24315|24264|24316|24267|24315|24263|0
1639169110000|2021-12-10 20:45:10|24316|24266|24315|24268|24316|24268|24314|24266|0
1639169130000|2021-12-10 20:45:30||24269||24269||24269||24268|300
1639169140000|2021-12-10 20:45:40|24314|24267|24323|24295|24323|24295|24314|24267|0
1639169150000|2021-12-10 20:45:50||24296||24296||24296||24296|0
1639169180000|2021-12-10 20:46:20|24321||24310||24321||24310||0
1639169190000|2021-12-10 20:46:30|24311|24303|24337|24296|24355|24305|24311|24296|0
1639169200000|2021-12-10 20:46:40||24298||24298||24298||24298|0
1639169210000|2021-12-10 20:46:50||24297||24299||24299||24297|0
1639169220000|2021-12-10 20:47:00||24298||24298||24298||24298|0
1639169230000|2021-12-10 20:47:10|24336|24297|24336|24299|24336|24299|24336|24297|0
1639169240000|2021-12-10 20:47:20|24337||24337||24337||24337||0
1639169260000|2021-12-10 20:47:40|24336||24336||24336||24336||0
1639169290000|2021-12-10 20:48:10|24335||24335||24335||24335||0
1639169300000|2021-12-10 20:48:20|24338|24301|24338|24300|24339|24301|24338|24300|0
1639169320000|2021-12-10 20:48:40||24299||24299||24299||24299|0
1639169340000|2021-12-10 20:49:00||24297||24297||24297||24297|0
1639169350000|2021-12-10 20:49:10|24335|24299|24335|24300|24335|24300|24335|24299|0
1639169360000|2021-12-10 20:49:20|24338|24301|24338|24307|24338|24307|24338|24301|0
1639169370000|2021-12-10 20:49:30|24342|24308|24342|24309|24342|24310|24342|24308|0
1639169380000|2021-12-10 20:49:40|24337|24310|24337|24309|24337|24310|24337|24309|0
1639169390000|2021-12-10 20:49:50|24338|24310|24341|24309|24341|24310|24338|24309|0
1639169400000|2021-12-10 20:50:00|24343|24311|24350|24313|24350|24315|24343|24310|0
1639169410000|2021-12-10 20:50:10||24312||24319||24319||24312|0
1639169420000|2021-12-10 20:50:20|24366|24318|24366|24342|24366|24342|24366|24318|0
1639169430000|2021-12-10 20:50:30|24386|24343|24394|24344|24394|24344|24386|24343|0
1639169440000|2021-12-10 20:50:40||24346||24346||24346||24346|0
1639169460000|2021-12-10 20:51:00||24345||24347||24347||24345|0
1639169470000|2021-12-10 20:51:10||24346||24346||24346||24345|0
1639169480000|2021-12-10 20:51:20|24393|24347|24393|24346|24393|24347|24393|24346|0
1639169490000|2021-12-10 20:51:30|24399|24347|24398|24348|24399|24348|24398|24346|0
1639169500000|2021-12-10 20:51:40|24393|24349|24392|24350|24393|24351|24392|24349|0
1639169510000|2021-12-10 20:51:50|24390|24346|24375|24336|24392|24346|24362|24331|0
1639169520000|2021-12-10 20:52:00|24364|24337|24363|24337|24364|24337|24363|24336|0
1639169530000|2021-12-10 20:52:10|24362|24336|24362|24336|24362|24336|24362|24336|0
1639169540000|2021-12-10 20:52:20|24361|24337|24393|24366|24393|24366|24361|24337|0
1639169550000|2021-12-10 20:52:30|24392|24349|24392|24355|24392|24355|24391|24349|200
1639169560000|2021-12-10 20:52:40|||||||||100
1639169580000|2021-12-10 20:53:00|24391|24350|24391|24350|24391|24351|24391|24350|0
1639169600000|2021-12-10 20:53:20|24389||24375||24389||24375||0
1639169610000|2021-12-10 20:53:30|24388|24351|24389|24350|24389|24362|24388|24350|0
1639169620000|2021-12-10 20:53:40||24351||24350||24351||24350|0
1639169630000|2021-12-10 20:53:50|24387|24340|24387|24322|24387|24340|24387|24320|0
1639169640000|2021-12-10 20:54:00|24388||24360||24388||24360||0
1639169660000|2021-12-10 20:54:20|24354|24324|24354|24324|24354|24325|24354|24324|0
1639169670000|2021-12-10 20:54:30|24360|24347|24369|24329|24371|24347|24360|24325|0
1639169690000|2021-12-10 20:54:50|24367|24324|24369|24329|24369|24329|24367|24324|139
1639169700000|2021-12-10 20:55:00|24384|24353|24375|24329|24384|24353|24368|24329|100
1639169710000|2021-12-10 20:55:10|24374||24375||24384||24374||0
1639169720000|2021-12-10 20:55:20|24372|24335|24384|24336|24384|24336|24372|24335|0
1639169730000|2021-12-10 20:55:30|24375|24335|24375|24337|24375|24337|24374|24334|0
1639169750000|2021-12-10 20:55:50||24338||24338||24338||24338|0
1639169760000|2021-12-10 20:56:00|24374|24339|24375|24343|24375|24343|24374|24339|0
1639169770000|2021-12-10 20:56:10||24344||24344||24344||24344|0
1639169780000|2021-12-10 20:56:20|24371|24343|24375|24343|24375|24343|24371|24343|0
1639169790000|2021-12-10 20:56:30|24365||24365||24365||24365||0
1639169800000|2021-12-10 20:56:40|24373|24329|24360|24328|24373|24329|24360|24328|0
1639169820000|2021-12-10 20:57:00|24330|24318|24330|24301|24330|24318|24330|24262|0
1639169830000|2021-12-10 20:57:10|24338|24309|24376|24328|24381|24328|24338|24309|0
1639169840000|2021-12-10 20:57:20|24388|24329|24388|24329|24388|24329|24388|24329|240
1639169850000|2021-12-10 20:57:30|24392|24330|24373|24333|24392|24333|24373|24329|390
1639169860000|2021-12-10 20:57:40|24375|24334|24390|24337|24391|24337|24375|24334|100
1639169870000|2021-12-10 20:57:50|24391|24338|24391|24343|24391|24343|24390|24338|0
1639169880000|2021-12-10 20:58:00|24390|24350|24390|24350|24391|24351|24390|24350|0
1639169890000|2021-12-10 20:58:10||24351||24351||24351||24351|0
1639169900000|2021-12-10 20:58:20|24389|24343|24385|24343|24389|24343|24385|24343|175
1639169910000|2021-12-10 20:58:30|24384|24344|24379|24328|24384|24344|24379|24327|100
1639169920000|2021-12-10 20:58:40|24376|24326|24365|24302|24376|24326|24365|24301|0
1639169930000|2021-12-10 20:58:50|24364|24301|24359|24304|24364|24304|24359|24301|176
1639169940000|2021-12-10 20:59:00|24366|24317|24371|24313|24376|24346|24366|24313|439
1639169950000|2021-12-10 20:59:10|24370|24314|24368|24325|24370|24325|24365|24314|700
1639169960000|2021-12-10 20:59:20|24370|24326|24382|24334|24382|24334|24370|24326|0
1639169970000|2021-12-10 20:59:30|24380|24335|24377|24338|24380|24338|24377|24335|0
1639169980000|2021-12-10 20:59:40|24376|24340|24388|24344|24401|24371|24375|24338|250
1639169990000|2021-12-10 20:59:50|24400|24346|24400|24369|24403|24369|24399|24346|0
1639405800000|2021-12-13 14:30:00|24637|24064|24350|24064|24637|24064|24350|24064|5956
1639405810000|2021-12-13 14:30:10||24159||24064||24159||24064|0
1639405820000|2021-12-13 14:30:20|24349|24065|24255|24066|24349|24067|24254|24065|200
1639405830000|2021-12-13 14:30:30|24254||24255||24255||24254||100
1639405840000|2021-12-13 14:30:40|24191||24191||24191||24191||0
1639405850000|2021-12-13 14:30:50|24190||24180||24190||24180||300
1639405860000|2021-12-13 14:31:00|24152|24123|24002|23854|24152|24123|24002|23854|1648
1639405870000|2021-12-13 14:31:10|24001|23900|24068|23963|24068|23964|23998|23862|500
1639405880000|2021-12-13 14:31:20|24072|23900|24072|23900|24072|23900|24072|23900|100
1639405890000|2021-12-13 14:31:30||23963||23963||23963||23963|300
1639405910000|2021-12-13 14:31:50|24100|23999|24174|23999|24174|24000|24100|23999|2541
1639405930000|2021-12-13 14:32:10|24173||24174||24174||24173||0
1639405960000|2021-12-13 14:32:40|24173|24000|24174|23999|24174|24000|24173|23999|500
1639405970000|2021-12-13 14:32:50|||||||||100
1639405990000|2021-12-13 14:33:10|24144|23998|24021|23917|24144|23998|24021|23854|620
1639406000000|2021-12-13 14:33:20|24022|23895|23969|23854|24022|23895|23969|23854|400
1639406010000|2021-12-13 14:33:30|23970|23913|23970|23854|23970|23913|23970|23854|100
1639406030000|2021-12-13 14:33:50|||||||||400
1639406040000|2021-12-13 14:34:00||23855||23855||23855||23855|100
1639406050000|2021-12-13 14:34:10||23856||23861||23861||23856|0
1639406060000|2021-12-13 14:34:20|23951|23862|23888|23800|23951|23866|23888|23800|429
1639406070000|2021-12-13 14:34:30|23887|23802|23887|23802|23887|23802|23887|23802|0
1639406080000|2021-12-13 14:34:40|23930|23803|23970|23845|23970|23845|23929|23802|200
1639406090000|2021-12-13 14:34:50|23969||23970||23970||23969||300
1639406100000|2021-12-13 14:35:00|23969|23802|23833|23751|23969|23802|23833|23720|1100
1639406110000|2021-12-13 14:35:10|23834|23752|23834|23752|23834|23752|23833|23752|100
1639406120000|2021-12-13 14:35:20|23833|23833|23970|23856|23970|23856|23833|23769|2215
1639406140000|2021-12-13 14:35:40|23969||23970||23970||23969||1800
1639406160000|2021-12-13 14:36:00|23969||23973||23973||23969||500
1639406170000|2021-12-13 14:36:10|||||||||1800
1639406200000|2021-12-13 14:36:40||23857||23857||23857||23857|0
1639406210000|2021-12-13 14:36:50||23900||23900||23901||23900|210
1639406230000|2021-12-13 14:37:10||23895||23856||23895||23856|223
1639406250000|2021-12-13 14:37:30|23937||23937||23937||23937||0
1639406260000|2021-12-13 14:37:40|23936||23941||23941||23936||0
1639406270000|2021-12-13 14:37:50|23940|23857|23936|23858|23940|23858|23936|23856|500
1639406280000|2021-12-13 14:38:00|||||||||100
1639406290000|2021-12-13 14:38:10|23935||23936||23936||23935||100
1639406300000|2021-12-13 14:38:20|23935||23935||23935||23935||0
1639406310000|2021-12-13 14:38:30|23936||23936||23936||23936||200
1639406320000|2021-12-13 14:38:40|23896|23856|23893|23800|23896|23856|23866|23800|1038
1639406330000|2021-12-13 14:38:50|23892|23801|23825|23751|23893|23801|23825|23751|500
1639406340000|2021-12-13 14:39:00|23824|23700|23624|23502|23824|23718|23614|23502|1441
1639406350000|2021-12-13 14:39:10|23622|23500|23610|23500|23622|23501|23609|23500|100
1639406360000|2021-12-13 14:39:20|23554|23524|23610|23524|23610|23524|23554|23524|0
1639406370000|2021-12-13 14:39:30|23609|23500|23610|23500|23610|23503|23609|23500|100
1639406380000|2021-12-13 14:39:40|23589|23501|23609|23486|23610|23501|23555|23446|500
1639406390000|2021-12-13 14:39:50|23608|23487|23609|23486|23609|23487|23608|23486|0
1639406400000|2021-12-13 14:40:00|23550|23487|23576|23489|23609|23548|23550|23486|500
1639406410000|2021-12-13 14:40:10|23559|23490|23519|23403|23574|23490|23519|23403|320
1639406420000|2021-12-13 14:40:20||23416||23416||23416||23416|100
1639406430000|2021-12-13 14:40:30|23520|23462|23577|23498|23577|23498|23520|23462|1400
1639406440000|2021-12-13 14:40:40|23578|23499|23688|23622|23764|23622|23578|23499|1000
1639406450000|2021-12-13 14:40:50||23623||23623||23623||23623|0
1639406460000|2021-12-13 14:41:00|23661|23622|23688|23609|23688|23622|23661|23608|200
1639406470000|2021-12-13 14:41:10||23632||23632||23632||23632|0
1639406480000|2021-12-13 14:41:20||23633||23632||23633||23632|0
1639406490000|2021-12-13 14:41:30|23689|23656|23796|23657|23796|23657|23689|23656|300
1639406500000|2021-12-13 14:41:40||23660||23657||23660||23657|0
1639406510000|2021-12-13 14:41:50||23690||23691||23691||23690|177
1639406520000|2021-12-13 14:42:00|23795||23793||23795||23793||0
1639406530000|2021-12-13 14:42:10|23792||23793||23793||23792||0
1639406540000|2021-12-13 14:42:20|23792|23692|23961|23791|23973|23798|23792|23692|1552
1639406550000|2021-12-13 14:42:30|23973|23792|23964|23794|23973|23794|23938|23792|0
1639406560000|2021-12-13 14:42:40|23963|23795|23963|23796|23963|23796|23963|23795|0
1639406580000|2021-12-13 14:43:00|23962|23818|23964|23817|23964|23818|23962|23817|0
1639406590000|2021-12-13 14:43:10||23791||23823||23823||23791|0
1639406600000|2021-12-13 14:43:20||23846||23846||23846||23846|0
1639406610000|2021-12-13 14:43:30|23963||23963||23963||23963||0
1639406630000|2021-12-13 14:43:50|23964|23847|23880|23791|23965|23867|23860|23791|1200
1639406640000|2021-12-13 14:44:00|23959|23804|23952|23804|23959|23804|23951|23804|0
1639406670000|2021-12-13 14:44:30|23875|23791|23789|23684|23875|23791|23789|23684|511
1639406680000|2021-12-13 14:44:40|23774|23683|23774|23683|23774|23683|23774|23683|0
1639406700000|2021-12-13 14:45:00|23767|23610|23843|23701|23875|23720|23705|23580|2750
1639406710000|2021-12-13 14:45:10|23774|23635|23787|23609|23787|23635|23774|23609|100
1639406720000|2021-12-13 14:45:20||23645||23645||23645||23645|0
1639406730000|2021-12-13 14:45:30||23634||23640||23640||23634|0
1639406750000|2021-12-13 14:45:50||23619||23619||23619||23619|0
1639406770000|2021-12-13 14:46:10|23786|23620|23713|23610|23787|23620|23713|23609|500
1639406790000|2021-12-13 14:46:30||23611||23610||23611||23610|0
1639406800000|2021-12-13 14:46:40|23676|23609|23649|23580|23676|23609|23630|23580|338
1639406850000|2021-12-13 14:47:30|23643|23500|23609|23500|23643|23513|23609|23500|1144
1639406880000|2021-12-13 14:48:00|||||||||125
1639406900000|2021-12-13 14:48:20||23501||23501||23501||23501|0
1639406910000|2021-12-13 14:48:30|||||||||360
1639406930000|2021-12-13 14:48:50|23608|23500|23579|23451|23608|23500|23541|23427|400
1639406940000|2021-12-13 14:49:00|23578||23578||23578||23578||0
1639406950000|2021-12-13 14:49:10|23579||23579||23579||23579||0
1639406970000|2021-12-13 14:49:30|23514|23416|23576|23435|23578|23436|23484|23416|700
1639406990000|2021-12-13 14:49:50|23578||23578||23578||23578||100
1639407000000|2021-12-13 14:50:00|23577||23563||23577||23563||0
1639407010000|2021-12-13 14:50:10|23562||23563||23563||23562||0
1639407030000|2021-12-13 14:50:30|23562|23436|23556|23435|23563|23492|23515|23435|600
1639407040000|2021-12-13 14:50:40|23555|23437|23495|23420|23556|23437|23466|23420|0
1639407050000|2021-12-13 14:50:50|23494|23400|23495|23405|23495|23429|23452|23355|700
1639407060000|2021-12-13 14:51:00|23494|23359|23481|23359|23494|23359|23481|23359|100
1639407070000|2021-12-13 14:51:10|23475|23360|23472|23359|23475|23360|23472|23359|0
1639407080000|2021-12-13 14:51:20|23471|23360|23471|23359|23471|23360|23470|23359|0
1639407100000|2021-12-13 14:51:40|23470|23360|23471|23361|23471|23361|23463|23360|200
1639407110000|2021-12-13 14:51:50|23481|23365|23482|23365|23482|23365|23481|23365|0
1639407120000|2021-12-13 14:52:00|23475|23366|23467|23366|23479|23366|23467|23366|900
1639407130000|2021-12-13 14:52:10|23466||23465||23466||23465||0
1639407140000|2021-12-13 14:52:20|23464||23465||23465||23463||280
1639407150000|2021-12-13 14:52:30|23464|23367|23464|23367|23464|23367|23464|23367|0
1639407160000|2021-12-13 14:52:40||23368||23366||23368||23366|100
1639407170000|2021-12-13 14:52:50||23367||23371||23371||23366|0
1639407180000|2021-12-13 14:53:00|23446||23462||23463||23446||900
1639407190000|2021-12-13 14:53:10|23463|23372|23461|23372|23463|23373|23460|23372|100
1639407200000|2021-12-13 14:53:20|23457|23373|23457|23373|23457|23373|23456|23372|700
1639407210000|2021-12-13 14:53:30||23374||23374||23374||23374|0
1639407220000|2021-12-13 14:53:40|23456|23373|23457|23373|23457|23373|23456|23373|567
1639407240000|2021-12-13 14:54:00|||||||||100
1639407250000|2021-12-13 14:54:10|23456|23374|23463|23405|23467|23437|23456|23374|816
1639407260000|2021-12-13 14:54:20|23467|23406|23482|23431|23482|23431|23467|23405|100
1639407270000|2021-12-13 14:54:30|23472|23447|23482|23431|23482|23448|23472|23431|0
1639407280000|2021-12-13 14:54:40|23448|23405|23429|23374|23448|23405|23429|23372|900
1639407290000|2021-12-13 14:54:50|23445||23445||23445||23445||0
1639407300000|2021-12-13 14:55:00|23444||23445||23445||23431||100
1639407310000|2021-12-13 14:55:10|23431|23375|23445|23375|23445|23375|23431|23375|100
1639407320000|2021-12-13 14:55:20|23444|23374|23443|23356|23444|23374|23391|23314|809
1639407330000|2021-12-13 14:55:30|23431|23371|23429|23356|23443|23371|23418|23356|902
1639407340000|2021-12-13 14:55:40|23427|23357|23426|23340|23427|23357|23412|23340|400
1639407350000|2021-12-13 14:55:50|23423||23421||23423||23421||100
1639407360000|2021-12-13 14:56:00|23420|23341|23420|23341|23420|23341|23420|23341|0
1639407370000|2021-12-13 14:56:10|23423|23342|23445|23384|23446|23384|23423|23341|1200
1639407380000|2021-12-13 14:56:20|23446|23399|23472|23401|23482|23435|23446|23399|600
1639407390000|2021-12-13 14:56:30||23402||23402||23402||23402|0
1639407400000|2021-12-13 14:56:40|23473||23473||23473||23473||0
1639407410000|2021-12-13 14:56:50|23478|23428|23482|23455|23482|23460|23478|23401|900
1639407420000|2021-12-13 14:57:00|23483|23402|23480|23450|23484|23468|23478|23401|1500
1639407430000|2021-12-13 14:57:10|23479|23401|23534|23456|23602|23472|23479|23401|900
1639407440000|2021-12-13 14:57:20|23602|23457|23602|23457|23602|23457|23602|23457|0
1639407450000|2021-12-13 14:57:30|23549|23456|23549|23456|23549|23456|23549|23456|0
1639407460000|2021-12-13 14:57:40|23529||23529||23535||23529||0
1639407470000|2021-12-13 14:57:50|23535|23457|23529|23456|23535|23457|23529|23456|0
1639407480000|2021-12-13 14:58:00|23535|23457|23535|23456|23535|23457|23535|23456|100
1639407490000|2021-12-13 14:58:10|23529|23457|23520|23456|23529|23457|23520|23456|0
1639407500000|2021-12-13 14:58:20|23489|23457|23469|23402|23489|23457|23469|23401|300
1639407540000|2021-12-13 14:59:00|23448|23401|23383|23329|23467|23401|23383|23318|1403
1639407550000|2021-12-13 14:59:10|23421|23331|23421|23357|23421|23357|23421|23331|0
1639407560000|2021-12-13 14:59:20||23375||23375||23375||23375|0
1639407580000|2021-12-13 14:59:40|23420|23376|23421|23375|23421|23376|23417|23375|200
1639407590000|2021-12-13 14:59:50|23426||23426||23426||23426||0
1639407600000|2021-12-13 15:00:00|23420|23370|23337|23236|23420|23370|23293|23206|2000
1639407610000|2021-12-13 15:00:10|23336|23237|23330|23236|23336|23237|23330|23236|0
1639407620000|2021-12-13 15:00:20|23329|23237|23329|23241|23329|23241|23328|23237|0
1639407630000|2021-12-13 15:00:30|23311|23243|23328|23237|23328|23243|23298|23236|300
1639407640000|2021-12-13 15:00:40|23327|23236|23328|23238|23328|23238|23327|23236|0
1639407650000|2021-12-13 15:00:50|23327|23239|23328|23241|23328|23241|23327|23239|100
1639407660000|2021-12-13 15:01:00|23326|23236|23328|23242|23328|23268|23326|23236|0
1639407670000|2021-12-13 15:01:10|23325|23285|23325|23242|23325|23285|23325|23242|0
1639407680000|2021-12-13 15:01:20|23326|23243|23326|23243|23326|23243|23325|23242|100
1639407690000|2021-12-13 15:01:30||23245||23245||23245||23245|0
1639407700000|2021-12-13 15:01:40||23243||23242||23243||23242|0
1639407710000|2021-12-13 15:01:50|23325|23243|23326|23268|23326|23268|23324|23243|0
1639407720000|2021-12-13 15:02:00||23269||23268||23269||23268|0
1639407730000|2021-12-13 15:02:10||23263||23279||23279||23263|200
1639407740000|2021-12-13 15:02:20|23315|23280|23316|23243|23316|23280|23313|23243|900
1639407750000|2021-12-13 15:02:30||23246||23247||23247||23246|320
1639407760000|2021-12-13 15:02:40|23315|23246|23316|23246|23316|23248|23315|23246|300
1639407770000|2021-12-13 15:02:50||23247||23247||23247||23246|100
1639407780000|2021-12-13 15:03:00||23246||23246||23246||23246|0
1639407790000|2021-12-13 15:03:10|23315|23247|23315|23246|23315|23247|23315|23246|0
1639407800000|2021-12-13 15:03:20|23316|23247|23315|23246|23316|23247|23315|23246|0
1639407810000|2021-12-13 15:03:30|23316|23247|23315|23246|23316|23247|23315|23246|0
1639407850000|2021-12-13 15:04:10|23301|23243|23315|23244|23315|23258|23301|23243|1000
1639407880000|2021-12-13 15:04:40||23245||23244||23245||23244|0
1639407890000|2021-12-13 15:04:50|23316|23272|23407|23350|23407|23350|23316|23272|1500
1639407900000|2021-12-13 15:05:00|23408|23351|23435|23388|23435|23401|23408|23350|1875
1639407910000|2021-12-13 15:05:10|23440|23389|23483|23389|23483|23389|23440|23389|200
1639407920000|2021-12-13 15:05:20|23482|23400|23481|23400|23482|23400|23440|23400|106
1639407930000|2021-12-13 15:05:30|23482||23482||23482||23482||0
1639407950000|2021-12-13 15:05:50|23459||23426||23474||23426||0
1639407960000|2021-12-13 15:06:00|23474|23401|23437|23400|23474|23401|23437|23400|0
1639407970000|2021-12-13 15:06:10|23475||23433||23475||23433||0
1639407980000|2021-12-13 15:06:20|23434|23432|23464|23400|23476|23432|23434|23400|0
1639407990000|2021-12-13 15:06:30||23401||23401||23401||23401|0
1639408000000|2021-12-13 15:06:40||23402||23401||23402||23401|0
1639408010000|2021-12-13 15:06:50|23449|23402|23449|23400|23449|23402|23449|23400|200
1639408020000|2021-12-13 15:07:00|23441|23401|23464|23402|23464|23402|23441|23401|0
1639408030000|2021-12-13 15:07:10|23453|23403|23453|23400|23453|23403|23453|23400|700
1639408040000|2021-12-13 15:07:20|23441|23399|23439|23351|23441|23399|23403|23350|976
1639408050000|2021-12-13 15:07:30|23453|23352|23441|23352|23454|23352|23439|23352|0
1639408060000|2021-12-13 15:07:40|23440|23353|23441|23352|23441|23354|23440|23352|400
1639408070000|2021-12-13 15:07:50||23353||23352||23353||23352|0
1639408080000|2021-12-13 15:08:00|23440|23353|23440|23353|23440|23353|23440|23353|0
1639408090000|2021-12-13 15:08:10||23352||23352||23352||23352|0
1639408100000|2021-12-13 15:08:20|23442|23396|23520|23456|23526|23457|23442|23396|1100
1639408110000|2021-12-13 15:08:30|23504|23457|23520|23456|23520|23457|23504|23456|820
1639408120000|2021-12-13 15:08:40|23521|23457|23583|23459|23583|23488|23521|23457|1705
1639408130000|2021-12-13 15:08:50||23460||23461||23461||23460|0
1639408140000|2021-12-13 15:09:00|23582|23462|23556|23464|23582|23464|23556|23462|1100
1639408150000|2021-12-13 15:09:10||23465||23465||23465||23465|0
1639408170000|2021-12-13 15:09:30|23562|23470|23562|23470|23562|23470|23562|23470|0
1639408180000|2021-12-13 15:09:40|23551|23471|23562|23470|23562|23471|23551|23470|0
1639408190000|2021-12-13 15:09:50|23551|23472|23512|23464|23551|23472|23512|23464|300
1639408200000|2021-12-13 15:10:00|23511|23462|23463|23397|23512|23462|23449|23396|1400
1639408210000|2021-12-13 15:10:10|23441||23463||23463||23441||100
1639408220000|2021-12-13 15:10:20||23398||23397||23398||23397|0
1639408230000|2021-12-13 15:10:30||23408||23410||23410||23408|0
1639408270000|2021-12-13 15:11:10|23507|23411|23517|23413|23517|23413|23507|23411|100
1639408280000|2021-12-13 15:11:20|23516|23414|23503|23420|23516|23420|23503|23414|1000
1639408290000|2021-12-13 15:11:30||23421||23421||23421||23421|100
1639408300000|2021-12-13 15:11:40||23422||23424||23424||23422|0
1639408310000|2021-12-13 15:11:50||23423||23421||23424||23421|0
1639408320000|2021-12-13 15:12:00||23423||23426||23455||23421|100
1639408330000|2021-12-13 15:12:10||23427||23428||23428||23426|100
1639408340000|2021-12-13 15:12:20||23429||23428||23429||23428|0
1639408380000|2021-12-13 15:13:00|||||||||200
1639408390000|2021-12-13 15:13:10|23502|23429|23503|23429|23503|23430|23502|23429|200
1639408400000|2021-12-13 15:13:20|23504|23430|23578|23499|23578|23508|23504|23430|1900
1639408410000|2021-12-13 15:13:30|23579|23500|23633|23535|23633|23560|23579|23500|500
1639408420000|2021-12-13 15:13:40|23634|23536|23688|23609|23688|23609|23634|23536|400
1639408430000|2021-12-13 15:13:50|23676|23610|23676|23609|23676|23610|23676|23609|0
1639408440000|2021-12-13 15:14:00|23670|23611|23675|23611|23675|23611|23670|23611|0
1639408480000|2021-12-13 15:14:40||23612||23611||23639||23611|0
1639408490000|2021-12-13 15:14:50|||||||||200
1639408500000|2021-12-13 15:15:00|23663|23612|23675|23612|23675|23612|23653|23612|100
1639408510000|2021-12-13 15:15:10||23613||23615||23644||23612|123
1639408530000|2021-12-13 15:15:30|23676|23617|23676|23617|23676|23617|23676|23615|0
1639408540000|2021-12-13 15:15:40|23699|23618|23676|23615|23699|23619|23676|23615|200
1639408550000|2021-12-13 15:15:50|23675|23620|23676|23615|23676|23620|23675|23615|0
1639408560000|2021-12-13 15:16:00|23675|23620|23676|23616|23676|23620|23675|23615|500
1639408570000|2021-12-13 15:16:10|23671|23617|23654|23583|23671|23617|23625|23540|1247
1639408580000|2021-12-13 15:16:20|23632||23632||23632||23632||0
1639408600000|2021-12-13 15:16:40|23631|23558|23632|23558|23632|23559|23631|23558|0
1639408610000|2021-12-13 15:16:50|23602||23617||23632||23602||100
1639408620000|2021-12-13 15:17:00|23633||23617||23633||23617||0
1639408630000|2021-12-13 15:17:10|23628|23563|23629|23558|23629|23579|23628|23558|100
1639408640000|2021-12-13 15:17:20|23644|23559|23663|23558|23663|23559|23644|23558|0
1639408660000|2021-12-13 15:17:40|23662|23560|23663|23558|23663|23560|23662|23558|0
1639408680000|2021-12-13 15:18:00||23560||23559||23560||23558|0
1639408690000|2021-12-13 15:18:10|23662|23558|23676|23595|23676|23644|23662|23558|1117
1639408700000|2021-12-13 15:18:20|23700|23675|23700|23626|23700|23675|23698|23597|600
1639408710000|2021-12-13 15:18:30||23627||23627||23627||23627|0
1639408720000|2021-12-13 15:18:40||23628||23628||23628||23628|0
1639408740000|2021-12-13 15:19:00|23721|23629|23764|23679|23764|23679|23721|23629|699
1639408750000|2021-12-13 15:19:10|23798|23680|23797|23706|23798|23706|23797|23680|100
1639408760000|2021-12-13 15:19:20|23796||23796||23796||23796||0
1639408770000|2021-12-13 15:19:30|23795|23707|23797|23707|23797|23707|23795|23707|0
1639408780000|2021-12-13 15:19:40|23795||23795||23795||23795||0
1639408790000|2021-12-13 15:19:50|23761|23708|23794|23708|23795|23708|23761|23708|0
1639408800000|2021-12-13 15:20:00|23795|23709|23781|23709|23795|23709|23781|23709|0
1639408820000|2021-12-13 15:20:20|23759|23710|23759|23710|23759|23710|23759|23710|0
1639408830000|2021-12-13 15:20:30|||||||||200
1639408840000|2021-12-13 15:20:40|23758|23709|23759|23679|23759|23709|23721|23679|700
1639408850000|2021-12-13 15:20:50|23758|23680|23759|23679|23759|23680|23758|23679|0
1639408860000|2021-12-13 15:21:00||23680||23679||23680||23679|0
1639408870000|2021-12-13 15:21:10|23758|23680|23756|23680|23758|23680|23756|23679|0
1639408880000|2021-12-13 15:21:20|23759|23681|23759|23682|23759|23682|23759|23680|0
1639408890000|2021-12-13 15:21:30|||||||||600
1639408900000|2021-12-13 15:21:40|23758|23683|23722|23643|23758|23683|23722|23626|925
1639408910000|2021-12-13 15:21:50|23706|23600|23671|23577|23706|23601|23671|23565|400
1639408920000|2021-12-13 15:22:00||23601||23600||23601||23600|0
1639408930000|2021-12-13 15:22:10|23672|23601|23672|23601|23672|23602|23671|23601|0
1639408940000|2021-12-13 15:22:20|23671|23602|23672|23602|23676|23603|23671|23602|237
1639408960000|2021-12-13 15:22:40|23676|23603|23676|23603|23676|23603|23672|23603|0
1639408970000|2021-12-13 15:22:50|23671|23604|23670|23603|23671|23604|23670|23603|0
1639408980000|2021-12-13 15:23:00|23669|23602|23637|23579|23669|23602|23595|23519|1300
1639408990000|2021-12-13 15:23:10|23642|23574|23642|23579|23642|23579|23642|23562|0
1639409000000|2021-12-13 15:23:20||23580||23580||23580||23580|0
1639409030000|2021-12-13 15:23:50|23641||23639||23641||23639||0
1639409040000|2021-12-13 15:24:00|23638||23638||23638||23638||0
1639409050000|2021-12-13 15:24:10|23609|23581|23609|23562|23609|23581|23608|23519|300
1639409070000|2021-12-13 15:24:30|23629|23563|23638|23563|23638|23564|23629|23563|1097
1639409080000|2021-12-13 15:24:40||23564||23565||23565||23564|0
1639409090000|2021-12-13 15:24:50||23564||23565||23565||23564|0
1639409100000|2021-12-13 15:25:00|23624||23624||23624||23624||0
1639409110000|2021-12-13 15:25:10|23629|23566|23629|23566|23629|23566|23629|23566|0
1639409120000|2021-12-13 15:25:20|23628|23565|23634|23565|23634|23565|23574|23562|700
1639409130000|2021-12-13 15:25:30|23630||23630||23630||23630||0
1639409150000|2021-12-13 15:25:50|23617||23617||23617||23617||0
1639409180000|2021-12-13 15:26:20|23596|23562|23596|23507|23596|23562|23580|23505|500
1639409190000|2021-12-13 15:26:30|23580|23508|23595|23505|23595|23508|23580|23505|0
1639409200000|2021-12-13 15:26:40|23596|23506|23596|23506|23596|23506|23596|23506|0
1639409210000|2021-12-13 15:26:50||23516||23505||23517||23505|0
1639409220000|2021-12-13 15:27:00|23580|23516|23579|23505|23580|23516|23579|23505|0
1639409240000|2021-12-13 15:27:20||23506||23505||23506||23505|0
1639409250000|2021-12-13 15:27:30||23506||23505||23506||23505|0
1639409260000|2021-12-13 15:27:40|23578|23506|23577|23506|23578|23506|23577|23506|0
1639409270000|2021-12-13 15:27:50|23576|23505|23527|23443|23576|23505|23527|23435|434
1639409280000|2021-12-13 15:28:00|23526|23435|23523|23435|23526|23443|23523|23435|0
1639409300000|2021-12-13 15:28:20|23522||23500||23522||23500||200
1639409320000|2021-12-13 15:28:40|23499|23423|23495|23423|23499|23423|23495|23423|0
1639409330000|2021-12-13 15:28:50|23501||23501||23501||23501||0
1639409340000|2021-12-13 15:29:00|23500||23501||23501||23500||200
1639409350000|2021-12-13 15:29:10|23500|23424|23498|23423|23501|23424|23498|23423|0
1639409360000|2021-12-13 15:29:20|23497|23420|23498|23420|23498|23420|23497|23420|100
1639409370000|2021-12-13 15:29:30|23497|23422|23497|23420|23497|23422|23496|23420|0
1639409380000|2021-12-13 15:29:40||23422||23420||23422||23420|350
1639409390000|2021-12-13 15:29:50|23495|23421|23494|23422|23495|23422|23494|23421|0
1639409400000|2021-12-13 15:30:00|23495||23493||23495||23492||0
1639409410000|2021-12-13 15:30:10|23492|23420|23376|23301|23492|23420|23370|23282|1088
1639409420000|2021-12-13 15:30:20||23302||23311||23311||23302|1200
1639409430000|2021-12-13 15:30:30|23375|23312|23375|23313|23375|23313|23375|23312|100
1639409440000|2021-12-13 15:30:40||23315||23315||23315||23315|0
1639409450000|2021-12-13 15:30:50|23377|23331|23352|23282|23387|23372|23345|23282|1500
1639409460000|2021-12-13 15:31:00|23387|23300|23387|23301|23387|23301|23387|23300|400
1639409470000|2021-12-13 15:31:10|23386||23386||23386||23386||0
1639409480000|2021-12-13 15:31:20||23302||23311||23312||23301|100
1639409490000|2021-12-13 15:31:30|23384|23312|23383|23311|23384|23312|23383|23311|0
1639409500000|2021-12-13 15:31:40|23382|23312|23380|23311|23382|23313|23380|23311|0
1639409510000|2021-12-13 15:31:50|23382|23313|23386|23324|23386|23324|23382|23313|200
1639409530000|2021-12-13 15:32:10||23325||23324||23325||23324|0
1639409540000|2021-12-13 15:32:20||23325||23324||23325||23324|0
1639409560000|2021-12-13 15:32:40|23385|23322|23335|23282|23386|23325|23335|23282|600
1639409570000|2021-12-13 15:32:50|23324|23277|23314|23249|23324|23277|23314|23249|700
1639409600000|2021-12-13 15:33:20||23250||23250||23250||23250|0
1639409610000|2021-12-13 15:33:30||23249||23249||23249||23249|0
1639409640000|2021-12-13 15:34:00||23250||23250||23251||23249|0
1639409650000|2021-12-13 15:34:10||23251||23249||23251||23249|100
1639409660000|2021-12-13 15:34:20||23250||23250||23250||23250|0
1639409670000|2021-12-13 15:34:30|23313|23249|23259|23201|23313|23249|23250|23200|777
1639409680000|2021-12-13 15:34:40|23260|23202|23314|23238|23314|23264|23260|23202|484
1639409690000|2021-12-13 15:34:50|23315|23239|23315|23281|23315|23281|23315|23239|300
1639409700000|2021-12-13 15:35:00||23282||23281||23282||23281|400
1639409710000|2021-12-13 15:35:10|||||||||100
1639409720000|2021-12-13 15:35:20|23316|23282|23377|23303|23377|23308|23316|23282|300
1639409730000|2021-12-13 15:35:30||23304||23304||23304||23304|0
1639409740000|2021-12-13 15:35:40|23375|23305|23374|23304|23376|23305|23374|23302|0
1639409750000|2021-12-13 15:35:50|23360|23305|23326|23281|23360|23305|23326|23281|700
1639409760000|2021-12-13 15:36:00||23282||23281||23282||23281|100
1639409770000|2021-12-13 15:36:10|23325|23280|23324|23255|23325|23291|23302|23254|485
1639409780000|2021-12-13 15:36:20|23325|23256|23315|23256|23325|23256|23315|23256|0
1639409790000|2021-12-13 15:36:30|23314|23257|23300|23255|23314|23257|23300|23255|300
1639409800000|2021-12-13 15:36:40||23256||23255||23256||23255|0
1639409810000|2021-12-13 15:36:50|23307|23256|23428|23350|23430|23350|23307|23256|3203
1639409820000|2021-12-13 15:37:00||23352||23352||23352||23352|0
1639409830000|2021-12-13 15:37:10||23353||23353||23353||23353|0
1639409840000|2021-12-13 15:37:20|23400|23377|23450|23359|23450|23417|23400|23357|1016
1639409850000|2021-12-13 15:37:30||23381||23381||23381||23381|0
1639409860000|2021-12-13 15:37:40|23449|23383|23447|23383|23449|23383|23447|23383|750
1639409870000|2021-12-13 15:37:50|23448||23450||23450||23448||0
1639409880000|2021-12-13 15:38:00|23449||23448||23449||23447||300
1639409890000|2021-12-13 15:38:10|23447|23385|23457|23386|23457|23386|23447|23385|100
1639409900000|2021-12-13 15:38:20|23456|23387|23472|23388|23472|23388|23456|23387|0
1639409910000|2021-12-13 15:38:30||23389||23389||23390||23389|0
1639409920000|2021-12-13 15:38:40||23400||23400||23400||23395|100
1639409930000|2021-12-13 15:38:50|23500|23414|23469|23401|23500|23414|23469|23401|0
1639409940000|2021-12-13 15:39:00|23468|23400|23468|23400|23468|23400|23468|23400|0
1639409950000|2021-12-13 15:39:10|23450||23450||23450||23450||0
1639409960000|2021-12-13 15:39:20|23449|23385|23437|23385|23449|23385|23437|23385|950
1639409970000|2021-12-13 15:39:30|23465|23390|23469|23414|23469|23415|23465|23390|500
1639409980000|2021-12-13 15:39:40||23415||23414||23415||23414|0
1639410000000|2021-12-13 15:40:00|23468||23466||23468||23466||0
1639410010000|2021-12-13 15:40:10|23467||23469||23469||23467||300
1639410020000|2021-12-13 15:40:20|23468|23415|23469|23415|23469|23415|23468|23415|200
1639410030000|2021-12-13 15:40:30|23470|23469|23527|23432|23527|23470|23470|23426|500
1639410040000|2021-12-13 15:40:40|23526|23430|23526|23433|23526|23433|23526|23430|0
1639410050000|2021-12-13 15:40:50|23500|23430|23500|23432|23500|23433|23499|23430|300
1639410060000|2021-12-13 15:41:00|23510|23437|23604|23531|23604|23531|23509|23437|800
1639410080000|2021-12-13 15:41:20|23633|23532|23633|23558|23633|23558|23633|23532|0
1639410090000|2021-12-13 15:41:30|23652|23560|23610|23533|23660|23562|23600|23531|600
1639410100000|2021-12-13 15:41:40|23639|23534|23634|23535|23639|23535|23634|23534|0
1639410110000|2021-12-13 15:41:50|23632|23536|23631|23536|23632|23536|23631|23536|0
1639410120000|2021-12-13 15:42:00|23629||23629||23629||23629||0
1639410140000|2021-12-13 15:42:20|23628|23535|23554|23457|23628|23535|23554|23456|987
1639410180000|2021-12-13 15:43:00||23458||23458||23458||23458|0
1639410190000|2021-12-13 15:43:10|23553|23459|23552|23457|23553|23459|23552|23457|100
1639410200000|2021-12-13 15:43:20|23554|23458|23554|23459|23554|23459|23554|23458|0
1639410220000|2021-12-13 15:43:40|23553|23460|23530|23460|23553|23460|23530|23460|0
1639410230000|2021-12-13 15:43:50||23461||23462||23462||23461|0
1639410240000|2021-12-13 15:44:00|23529|23463|23528|23464|23529|23464|23523|23463|0
1639410250000|2021-12-13 15:44:10|23520||23526||23526||23520||100
1639410260000|2021-12-13 15:44:20|23520|23465|23520|23465|23520|23465|23519|23465|149
1639410270000|2021-12-13 15:44:30|23519|23466|23567|23525|23567|23525|23519|23466|934
1639410280000|2021-12-13 15:44:40|23583|23547|23607|23548|23607|23548|23583|23547|0
1639410290000|2021-12-13 15:44:50|||||||||100
1639410300000|2021-12-13 15:45:00||23549||23548||23549||23548|0
1639410310000|2021-12-13 15:45:10|23606||23607||23607||23606||100
1639410320000|2021-12-13 15:45:20|23618|23549|23691|23615|23691|23615|23607|23549|800
1639410330000|2021-12-13 15:45:30|23692||23692||23692||23692||0
1639410350000|2021-12-13 15:45:50|23691||23692||23692||23691||0
1639410370000|2021-12-13 15:46:10|23691||23691||23691||23691||0
1639410380000|2021-12-13 15:46:20|23690||23684||23695||23665||0
1639410390000|2021-12-13 15:46:30|23700|23640|23700|23640|23700|23640|23697|23640|0
1639410400000|2021-12-13 15:46:40|23697||23700||23700||23697||0
1639410430000|2021-12-13 15:47:10|23699|23635|23668|23619|23699|23635|23661|23619|391
1639410440000|2021-12-13 15:47:20|||||||||499
1639410450000|2021-12-13 15:47:30|23686|23620|23686|23620|23686|23620|23686|23620|100
1639410460000|2021-12-13 15:47:40|23670|23621|23670|23621|23670|23621|23670|23621|0
1639410470000|2021-12-13 15:47:50|23680|23633|23732|23651|23732|23669|23680|23633|1181
1639410490000|2021-12-13 15:48:10|23730|23652|23730|23652|23730|23652|23729|23652|0
1639410500000|2021-12-13 15:48:20|23710|23651|23730|23651|23730|23651|23710|23651|0
1639410510000|2021-12-13 15:48:30||23652||23651||23652||23651|0
1639410520000|2021-12-13 15:48:40|23710|23652|23730|23652|23730|23652|23710|23652|200
1639410550000|2021-12-13 15:49:10|23729||23730||23730||23728||300
1639410560000|2021-12-13 15:49:20|23710||23720||23730||23710||100
1639410580000|2021-12-13 15:49:40|23710|23671|23719|23653|23725|23671|23710|23653|200
1639410600000|2021-12-13 15:50:00|23710|23654|23710|23654|23730|23654|23710|23654|0
1639410610000|2021-12-13 15:50:10|23709|23652|23676|23593|23709|23652|23655|23591|600
1639410620000|2021-12-13 15:50:20||23594||23594||23594||23594|0
1639410630000|2021-12-13 15:50:30||23592||23593||23593||23592|0
1639410640000|2021-12-13 15:50:40||23594||23596||23596||23594|0
1639410650000|2021-12-13 15:50:50||23597||23597||23597||23597|0
1639410660000|2021-12-13 15:51:00||23596||23600||23600||23596|0
1639410680000|2021-12-13 15:51:20|23675|23601|23610|23562|23675|23601|23610|23562|617
1639410690000|2021-12-13 15:51:30|23648|23538|23645|23547|23648|23547|23645|23538|500
1639410700000|2021-12-13 15:51:40|23644|23563|23643|23563|23645|23563|23643|23557|200
1639410710000|2021-12-13 15:51:50|23641|23557|23641|23557|23641|23557|23641|23557|0
1639410720000|2021-12-13 15:52:00||23563||23564||23564||23563|0
1639410730000|2021-12-13 15:52:10|23663|23566|23661|23574|23663|23574|23661|23566|100
1639410740000|2021-12-13 15:52:20|23656|23575|23655|23572|23656|23575|23655|23571|0
1639410750000|2021-12-13 15:52:30|23650|23573|23649|23571|23650|23573|23649|23571|0
1639410760000|2021-12-13 15:52:40|23648|23566|23611|23547|23648|23566|23611|23547|0
1639410770000|2021-12-13 15:52:50|23610|23548|23611|23547|23611|23548|23610|23547|0
1639410780000|2021-12-13 15:53:00|23610|23548|23610|23547|23610|23548|23610|23547|0
1639410790000|2021-12-13 15:53:10|23611||23611||23611||23611||0
1639410800000|2021-12-13 15:53:20|23610|23542|23608|23538|23610|23542|23600|23538|100
1639410830000|2021-12-13 15:53:50|23604||23603||23604||23603||0
1639410840000|2021-12-13 15:54:00|23602|23518|23535|23476|23602|23518|23491|23457|800
1639410850000|2021-12-13 15:54:10|23563|23477|23564|23476|23564|23477|23563|23476|100
1639410860000|2021-12-13 15:54:20|23563|23477|23560|23477|23563|23478|23560|23477|0
1639410870000|2021-12-13 15:54:30|23559|23478|23559|23478|23564|23478|23559|23478|100
1639410890000|2021-12-13 15:54:50|23558||23556||23558||23556||0
1639410900000|2021-12-13 15:55:00||23479||23480||23480||23479|0
1639410910000|2021-12-13 15:55:10|23555||23555||23555||23555||0
1639410920000|2021-12-13 15:55:20|23554|23481|23554|23480|23554|23481|23554|23480|0
1639410940000|2021-12-13 15:55:40|23553|23476|23553|23476|23553|23476|23553|23476|0
1639410950000|2021-12-13 15:55:50|23552|23477|23504|23415|23552|23477|23504|23414|795
1639410960000|2021-12-13 15:56:00|23503|23416|23503|23417|23503|23417|23503|23416|0
1639410970000|2021-12-13 15:56:10||23418||23420||23420||23418|0
1639410980000|2021-12-13 15:56:20||23421||23423||23423||23421|0
1639410990000|2021-12-13 15:56:30|23502|23424|23489|23423|23502|23424|23489|23423|100
1639411000000|2021-12-13 15:56:40||23424||23424||23424||23424|0
1639411010000|2021-12-13 15:56:50|23501|23437|23552|23474|23552|23474|23501|23437|459
1639411020000|2021-12-13 15:57:00||23476||23478||23478||23476|0
1639411030000|2021-12-13 15:57:10|23489|23474|23513|23419|23535|23474|23489|23414|576
1639411040000|2021-12-13 15:57:20|23512|23437|23527|23437|23529|23437|23512|23437|100
1639411050000|2021-12-13 15:57:30|23513||23513||23527||23513||0
1639411060000|2021-12-13 15:57:40|23526|23418|23513|23419|23526|23419|23484|23418|100
1639411080000|2021-12-13 15:58:00|23530|23420|23524|23420|23530|23420|23513|23419|200
1639411090000|2021-12-13 15:58:10|23525||23525||23525||23524||0
1639411100000|2021-12-13 15:58:20|23524|23425|23523|23426|23525|23426|23523|23425|100
1639411120000|2021-12-13 15:58:40||23427||23427||23427||23427|0
1639411130000|2021-12-13 15:58:50||23420||23427||23427||23420|0
1639411140000|2021-12-13 15:59:00||23428||23428||23428||23428|0
1639411160000|2021-12-13 15:59:20|23522|23430|23522|23432|23522|23432|23522|23430|0
1639411170000|2021-12-13 15:59:30|23524|23433|23524|23437|23524|23437|23524|23433|0
1639411180000|2021-12-13 15:59:40||23438||23442||23442||23438|100
1639411190000|2021-12-13 15:59:50|23525|23444|23552|23477|23552|23527|23525|23444|700
1639411200000|2021-12-13 16:00:00|23551|23476|23502|23457|23551|23476|23502|23457|100
1639411210000|2021-12-13 16:00:10|23546|23458|23544|23458|23546|23458|23544|23458|200
1639411220000|2021-12-13 16:00:20|23543|23457|23543|23458|23543|23458|23543|23457|0
1639411240000|2021-12-13 16:00:40|23542|23457|23541|23457|23542|23457|23541|23457|0
1639411250000|2021-12-13 16:00:50|23537|23458|23537|23458|23537|23458|23535|23458|100
1639411260000|2021-12-13 16:01:00|23536||23539||23542||23536||100
1639411270000|2021-12-13 16:01:10|23538||23530||23538||23529||100
1639411280000|2021-12-13 16:01:20|||||||||100
1639411290000|2021-12-13 16:01:30|23529||23529||23529||23529||100
1639411300000|2021-12-13 16:01:40|23528||23528||23528||23528||0
1639411320000|2021-12-13 16:02:00|23527|23457|23489|23411|23527|23457|23486|23411|300
1639411330000|2021-12-13 16:02:10|23488|23412|23489|23415|23489|23417|23431|23412|1454
1639411340000|2021-12-13 16:02:20|23488|23416|23489|23416|23489|23416|23488|23416|100
1639411350000|2021-12-13 16:02:30|23488|23415|23487|23415|23489|23415|23487|23415|100
1639411360000|2021-12-13 16:02:40|23489|23416|23486|23415|23489|23416|23486|23415|100
1639411370000|2021-12-13 16:02:50|23489|23416|23489|23420|23489|23420|23487|23416|0
1639411380000|2021-12-13 16:03:00|23494|23421|23520|23430|23521|23456|23488|23421|800
1639411390000|2021-12-13 16:03:10||23432||23432||23432||23432|0
1639411400000|2021-12-13 16:03:20||23433||23433||23433||23433|0
1639411410000|2021-12-13 16:03:30|23499|23432|23390|23356|23499|23433|23390|23337|2348
1639411420000|2021-12-13 16:03:40|23389|23351|23388|23340|23389|23351|23372|23340|700
1639411430000|2021-12-13 16:03:50|23390||23390||23390||23390||100
1639411450000|2021-12-13 16:04:10||23353||23340||23353||23340|100
1639411480000|2021-12-13 16:04:40||23341||23340||23341||23340|0
1639411500000|2021-12-13 16:05:00|23366|23312|23352|23312|23366|23312|23352|23312|455
1639411510000|2021-12-13 16:05:10|23363|23313|23361|23312|23363|23338|23356|23312|100
1639411520000|2021-12-13 16:05:20||23313||23312||23313||23312|100
1639411530000|2021-12-13 16:05:30||23313||23312||23313||23312|0
1639411540000|2021-12-13 16:05:40||23313||23312||23314||23312|747
1639411560000|2021-12-13 16:06:00||23313||23312||23313||23312|700
1639411570000|2021-12-13 16:06:10|23360|23313|23361|23314|23361|23314|23357|23312|1200
1639411580000|2021-12-13 16:06:20||23313||23313||23313||23313|0
1639411590000|2021-12-13 16:06:30||23314||23313||23314||23313|0
1639411600000|2021-12-13 16:06:40|23366|23314|23403|23367|23403|23374|23366|23314|1201
1639411610000|2021-12-13 16:06:50|23405|23386|23429|23372|23429|23403|23403|23367|1088
1639411620000|2021-12-13 16:07:00||23373||23374||23374||23373|0
1639411630000|2021-12-13 16:07:10||23375||23375||23375||23375|0
1639411640000|2021-12-13 16:07:20||23374||23374||23374||23374|0
1639411660000|2021-12-13 16:07:40||23375||23375||23375||23375|0
1639411670000|2021-12-13 16:07:50||23376||23376||23376||23376|0
1639411680000|2021-12-13 16:08:00||23377||23377||23377||23377|0
1639411700000|2021-12-13 16:08:20|23428|23378|23428|23377|23428|23378|23428|23377|100
1639411710000|2021-12-13 16:08:30|23427|23371|23428|23364|23428|23371|23383|23348|1212
1639411730000|2021-12-13 16:08:50||23365||23365||23365||23365|0
1639411740000|2021-12-13 16:09:00||23366||23366||23366||23366|0
1639411750000|2021-12-13 16:09:10|23429|23367|23429|23367|23429|23367|23428|23367|100
1639411760000|2021-12-13 16:09:20|23428|23369|23428|23370|23428|23371|23428|23369|100
1639411770000|2021-12-13 16:09:30||23371||23370||23371||23370|0
1639411780000|2021-12-13 16:09:40|23427|23369|23390|23357|23427|23369|23390|23357|100
1639411790000|2021-12-13 16:09:50|23419|23358|23390|23357|23428|23358|23390|23357|400
1639411800000|2021-12-13 16:10:00||23359||23359||23359||23359|0
1639411810000|2021-12-13 16:10:10|23419|23360|23429|23360|23429|23374|23419|23359|400
1639411830000|2021-12-13 16:10:30||23362||23362||23362||23362|0
1639411840000|2021-12-13 16:10:40||23360||23357||23360||23357|0
1639411850000|2021-12-13 16:10:50||23358||23358||23358||23358|0
1639411860000|2021-12-13 16:11:00||23359||23359||23359||23359|0
1639411880000|2021-12-13 16:11:20||23360||23363||23363||23360|0
1639411890000|2021-12-13 16:11:30||23364||23365||23365||23364|0
1639411900000|2021-12-13 16:11:40||23366||23367||23367||23366|0
1639411910000|2021-12-13 16:11:50||23368||23368||23368||23368|0
1639411920000|2021-12-13 16:12:00|23428|23369|23329|23295|23429|23373|23329|23291|1946
1639411930000|2021-12-13 16:12:10|23348|23300|23348|23300|23348|23300|23348|23295|549
1639411940000|2021-12-13 16:12:20||23301||23301||23301||23301|0
1639411950000|2021-12-13 16:12:30|23328|23302|23329|23295|23329|23302|23328|23295|0
1639411960000|2021-12-13 16:12:40|23348|23300|23348|23295|23348|23300|23348|23295|277
1639411970000|2021-12-13 16:12:50||23301||23301||23302||23301|0
1639411980000|2021-12-13 16:13:00|23349|23302|23400|23339|23400|23339|23349|23302|500
1639412000000|2021-12-13 16:13:20|23399|23340|23398|23339|23399|23340|23397|23339|100
1639412010000|2021-12-13 16:13:30|23397||23397||23397||23397||0
1639412020000|2021-12-13 16:13:40|23398|23341|23400|23342|23400|23342|23398|23341|0
1639412030000|2021-12-13 16:13:50||23343||23342||23343||23342|419
1639412040000|2021-12-13 16:14:00||23341||23344||23344||23341|0
1639412050000|2021-12-13 16:14:10||23345||23344||23345||23344|0
1639412060000|2021-12-13 16:14:20||23340||23340||23340||23340|0
1639412070000|2021-12-13 16:14:30|23398||23398||23398||23398||0
1639412080000|2021-12-13 16:14:40|23384|23341|23399|23340|23399|23341|23384|23340|0
1639412090000|2021-12-13 16:14:50||23341||23341||23341||23341|0
1639412100000|2021-12-13 16:15:00|23398|23340|23399|23340|23399|23340|23398|23340|100
1639412110000|2021-12-13 16:15:10||23341||23341||23341||23341|0
1639412120000|2021-12-13 16:15:20|23398|23340|23398|23341|23399|23341|23398|23340|0
1639412140000|2021-12-13 16:15:40|23399|23340|23360|23301|23399|23341|23354|23280|300
1639412150000|2021-12-13 16:15:50||23300||23301||23301||23300|0
1639412160000|2021-12-13 16:16:00||23302||23302||23302||23302|0
1639412170000|2021-12-13 16:16:10|23365|23303|23366|23304|23369|23328|23365|23303|500
1639412180000|2021-12-13 16:16:20|23393|23305|23393|23308|23393|23318|23393|23304|200
1639412190000|2021-12-13 16:16:30|23392|23309|23390|23309|23392|23309|23390|23309|100
1639412200000|2021-12-13 16:16:40|23389|23310|23387|23311|23389|23311|23387|23310|0
1639412210000|2021-12-13 16:16:50|23386||23385||23386||23385||0
1639412240000|2021-12-13 16:17:20|23384|23308|23384|23308|23384|23308|23384|23308|0
1639412250000|2021-12-13 16:17:30|23383|23311|23383|23308|23383|23313|23383|23308|100
1639412260000|2021-12-13 16:17:40|||||||||200
1639412270000|2021-12-13 16:17:50||23309||23309||23309||23309|0
1639412280000|2021-12-13 16:18:00|23390|23310|23388|23310|23390|23310|23388|23310|100
1639412300000|2021-12-13 16:18:20|23373|23308|23316|23262|23373|23308|23316|23260|1600
1639412310000|2021-12-13 16:18:30|23315|23261|23299|23220|23315|23275|23272|23216|1027
1639412320000|2021-12-13 16:18:40||23222||23224||23224||23222|0
1639412330000|2021-12-13 16:18:50|23317|23225|23317|23225|23317|23225|23317|23225|0
1639412350000|2021-12-13 16:19:10|23316||23316||23316||23316||0
1639412380000|2021-12-13 16:19:40|23315|23226|23315|23227|23315|23227|23315|23226|100
1639412390000|2021-12-13 16:19:50|23299|23223|23299|23226|23299|23227|23299|23223|600
1639412400000|2021-12-13 16:20:00|23276|23223|23268|23226|23276|23226|23240|23223|451
1639412410000|2021-12-13 16:20:10|23276||23276||23276||23276||0
1639412420000|2021-12-13 16:20:20||23227||23226||23227||23226|100
1639412430000|2021-12-13 16:20:30|||||||||100
1639412460000|2021-12-13 16:21:00|||||||||100
1639412470000|2021-12-13 16:21:10|23275||23275||23275||23275||0
1639412500000|2021-12-13 16:21:40|23274||23274||23274||23274||100
1639412510000|2021-12-13 16:21:50|23275||23275||23275||23275||200
1639412520000|2021-12-13 16:22:00|23273|23225|23275|23222|23275|23225|23237|23222|900
1639412530000|2021-12-13 16:22:10|23274||23273||23274||23273||0
1639412540000|2021-12-13 16:22:20|23241||23275||23275||23241||100
1639412550000|2021-12-13 16:22:30|||||||||100
1639412560000|2021-12-13 16:22:40|||||||||100
1639412570000|2021-12-13 16:22:50|||||||||100
1639412580000|2021-12-13 16:23:00|23258|23217|23258|23216|23258|23217|23235|23216|200
1639412590000|2021-12-13 16:23:10||23217||23217||23217||23216|850
1639412600000|2021-12-13 16:23:20|23245||23245||23245||23245||0
1639412610000|2021-12-13 16:23:30|23241|23218|23319|23263|23326|23269|23241|23216|2193
1639412620000|2021-12-13 16:23:40|23318|23264|23326|23264|23327|23264|23318|23264|135
1639412640000|2021-12-13 16:24:00|23325||23325||23325||23325||0
1639412650000|2021-12-13 16:24:10|23324||23324||23324||23324||0
1639412680000|2021-12-13 16:24:40|23323|23284|23323|23284|23323|23284|23323|23284|100
1639412700000|2021-12-13 16:25:00|23322|23279|23294|23224|23322|23279|23281|23222|200
1639412710000|2021-12-13 16:25:10|23293|23225|23219|23200|23293|23242|23219|23200|600
1639412720000|2021-12-13 16:25:20|23218|23187|23219|23160|23219|23187|23208|23160|822
1639412730000|2021-12-13 16:25:30|23202||23202||23202||23202||0
1639412740000|2021-12-13 16:25:40||23161||23161||23161||23161|0
1639412750000|2021-12-13 16:25:50|23217|23162|23217|23165|23217|23183|23202|23162|700
1639412760000|2021-12-13 16:26:00||23166||23164||23166||23164|0
1639412770000|2021-12-13 16:26:10||23165||23164||23165||23164|0
1639412780000|2021-12-13 16:26:20|||||||||100
1639412790000|2021-12-13 16:26:30||23165||23164||23165||23164|0
1639412810000|2021-12-13 16:26:50|||||||||100
1639412820000|2021-12-13 16:27:00|23216|23165|23217|23164|23217|23165|23216|23164|100
1639412840000|2021-12-13 16:27:20|23216|23160|23190|23160|23216|23160|23184|23160|0
1639412850000|2021-12-13 16:27:30|23189|23159|23190|23159|23190|23159|23189|23159|400
1639412860000|2021-12-13 16:27:40|||||||||200
1639412880000|2021-12-13 16:28:00|23189|23158|23175|23137|23190|23158|23174|23121|350
1639412890000|2021-12-13 16:28:10|23174|23135|23174|23137|23174|23137|23173|23135|0
1639412900000|2021-12-13 16:28:20||23130||23130||23131||23130|0
1639412920000|2021-12-13 16:28:40|23154|23109|23155|23100|23165|23116|23133|23093|600
1639412930000|2021-12-13 16:28:50|23154||23152||23154||23152||300
1639412950000|2021-12-13 16:29:10||23101||23100||23101||23100|0
1639412960000|2021-12-13 16:29:20|||||||||200
1639412970000|2021-12-13 16:29:30|23153|23101|23164|23111|23165|23111|23153|23100|200
1639412980000|2021-12-13 16:29:40|23165|23115|23195|23158|23195|23159|23161|23115|1234
1639413000000|2021-12-13 16:30:00|23189|23153|23192|23144|23195|23153|23158|23139|400
1639413010000|2021-12-13 16:30:10|23191||23190||23191||23190||100
1639413020000|2021-12-13 16:30:20|23191||23195||23195||23190||0
1639413030000|2021-12-13 16:30:30|23190||23190||23190||23190||0
1639413040000|2021-12-13 16:30:40|23195||23195||23195||23195||100
1639413050000|2021-12-13 16:30:50|23194|23145|23195|23146|23195|23167|23194|23145|2100
1639413060000|2021-12-13 16:31:00||23147||23146||23147||23146|700
1639413070000|2021-12-13 16:31:10|23190|23147|23190|23146|23190|23147|23189|23146|200
1639413080000|2021-12-13 16:31:20|23176|23147|23190|23146|23190|23148|23176|23146|0
1639413100000|2021-12-13 16:31:40||23147||23148||23149||23147|0
1639413110000|2021-12-13 16:31:50||23147||23147||23151||23147|0
1639413120000|2021-12-13 16:32:00||23151||23151||23152||23150|0
1639413130000|2021-12-13 16:32:10||23152||23152||23152||23152|0
1639413140000|2021-12-13 16:32:20||23153||23152||23153||23152|100
1639413150000|2021-12-13 16:32:30||23153||23154||23154||23153|0
1639413160000|2021-12-13 16:32:40|23195|23155|23241|23209|23274|23224|23195|23155|1109
1639413170000|2021-12-13 16:32:50||23210||23209||23210||23209|0
1639413180000|2021-12-13 16:33:00|23256|23223|23274|23224|23274|23224|23256|23223|200
1639413190000|2021-12-13 16:33:10||23225||23224||23225||23224|0
1639413200000|2021-12-13 16:33:20||23225||23225||23225||23225|0
1639413220000|2021-12-13 16:33:40||23226||23225||23226||23225|0
1639413230000|2021-12-13 16:33:50||23226||23226||23226||23226|0
1639413240000|2021-12-13 16:34:00|23280|23241|23294|23250|23318|23280|23280|23241|500
1639413260000|2021-12-13 16:34:20|||||||||136
1639413270000|2021-12-13 16:34:30||23251||23252||23252||23251|0
1639413280000|2021-12-13 16:34:40|23292|23253|23292|23250|23292|23253|23291|23250|400
1639413290000|2021-12-13 16:34:50|23294||23294||23294||23294||0
1639413310000|2021-12-13 16:35:10|23292|23251|23294|23253|23294|23293|23292|23241|100
1639413320000|2021-12-13 16:35:20|23295|23254|23296|23257|23296|23285|23289|23253|600
1639413330000|2021-12-13 16:35:30|23295||23296||23296||23295||0
1639413340000|2021-12-13 16:35:40|23295||23296||23296||23295||0
1639413350000|2021-12-13 16:35:50|23295||23295||23296||23295||0
1639413360000|2021-12-13 16:36:00|23296||23295||23296||23295||0
1639413370000|2021-12-13 16:36:10|23294|23253|23265|23226|23294|23257|23251|23226|736
1639413380000|2021-12-13 16:36:20|23264|23207|23265|23212|23265|23212|23246|23207|800
1639413390000|2021-12-13 16:36:30|23241||23241||23241||23241||0
1639413400000|2021-12-13 16:36:40|23256|23241|23256|23213|23256|23241|23241|23212|719
1639413410000|2021-12-13 16:36:50|23265|23214|23293|23224|23296|23267|23265|23214|300
1639413420000|2021-12-13 16:37:00|23292||23291||23292||23291||200
1639413430000|2021-12-13 16:37:10|23290|23225|23290|23225|23290|23225|23290|23225|0
1639413440000|2021-12-13 16:37:20||23226||23226||23226||23226|600
1639413450000|2021-12-13 16:37:30||23228||23226||23229||23226|0
1639413460000|2021-12-13 16:37:40||23227||23227||23227||23227|0
1639413470000|2021-12-13 16:37:50|23289|23226|23236|23157|23289|23226|23228|23157|500
1639413480000|2021-12-13 16:38:00||23158||23158||23158||23158|0
1639413490000|2021-12-13 16:38:10|23235|23157|23187|23112|23235|23157|23187|23112|300
1639413500000|2021-12-13 16:38:20|23180|23111|23176|23112|23180|23112|23133|23111|315
1639413520000|2021-12-13 16:38:40|23172|23113|23172|23122|23172|23122|23132|23100|1268
1639413540000|2021-12-13 16:39:00||23123||23124||23124||23122|100
1639413550000|2021-12-13 16:39:10||23125||23122||23125||23122|0
1639413570000|2021-12-13 16:39:30||23123||23122||23123||23122|0
1639413600000|2021-12-13 16:40:00|23148|23123|23146|23122|23172|23126|23146|23122|200
1639413610000|2021-12-13 16:40:10|23172||23172||23172||23172||336
1639413630000|2021-12-13 16:40:30|||||||||200
1639413650000|2021-12-13 16:40:50|23171|23123|23172|23123|23172|23123|23171|23123|130
1639413670000|2021-12-13 16:41:10||23124||23124||23124||23124|0
1639413680000|2021-12-13 16:41:20|23171||23172||23172||23171||0
1639413710000|2021-12-13 16:41:50|23176|23125|23176|23126|23176|23161|23166|23124|600
1639413730000|2021-12-13 16:42:10||23128||23138||23138||23128|0
1639413760000|2021-12-13 16:42:40|23172|23126|23133|23100|23172|23126|23133|23100|600
1639413780000|2021-12-13 16:43:00|23121|23080|23161|23118|23161|23118|23110|23065|593
1639413790000|2021-12-13 16:43:10|23174||23174||23174||23174||0
1639413800000|2021-12-13 16:43:20|23173||23173||23173||23173||600
1639413810000|2021-12-13 16:43:30|23160||23160||23160||23160||0
1639413830000|2021-12-13 16:43:50|23144|23102|23160|23125|23160|23126|23130|23102|100
1639413840000|2021-12-13 16:44:00||23102||23102||23102||23102|0
1639413850000|2021-12-13 16:44:10|23142|23101|23141|23101|23142|23101|23130|23101|0
1639413870000|2021-12-13 16:44:30|23139|23096|23133|23096|23139|23096|23129|23096|100
1639413900000|2021-12-13 16:45:00|23138|23102|23133|23096|23160|23126|23132|23096|620
1639413920000|2021-12-13 16:45:20||23097||23097||23097||23097|100
1639413930000|2021-12-13 16:45:30|23132||23132||23132||23132||100
1639413940000|2021-12-13 16:45:40|23114|23096|23114|23077|23114|23096|23107|23077|300
1639413950000|2021-12-13 16:45:50|23101||23101||23101||23101||0
1639413960000|2021-12-13 16:46:00|23088|23071|23096|23038|23101|23071|23088|23038|400
1639413980000|2021-12-13 16:46:20|23094|23033|23093|23033|23094|23033|23093|23033|0
1639413990000|2021-12-13 16:46:30|23092||23092||23092||23092||0
1639414000000|2021-12-13 16:46:40|23090||23089||23090||23089||0
1639414020000|2021-12-13 16:47:00||23034||23034||23034||23034|0
1639414040000|2021-12-13 16:47:20|23088|23039|23177|23140|23177|23142|23088|23038|4226
1639414050000|2021-12-13 16:47:30|23182|23141|23252|23201|23252|23201|23182|23141|600
1639414060000|2021-12-13 16:47:40|23262|23202|23264|23208|23264|23234|23262|23202|416
1639414070000|2021-12-13 16:47:50||23209||23210||23210||23209|300
1639414090000|2021-12-13 16:48:10|23223|23208|23223|23178|23263|23208|23222|23177|600
1639414100000|2021-12-13 16:48:20|23226|23179|23226|23180|23226|23180|23226|23179|900
1639414110000|2021-12-13 16:48:30|23200||23200||23200||23200||400
1639414120000|2021-12-13 16:48:40|23199||23200||23200||23199||100
1639414130000|2021-12-13 16:48:50|23225||23200||23225||23200||0
1639414150000|2021-12-13 16:49:10|23227|23181|23246|23210|23252|23210|23200|23181|1445
1639414160000|2021-12-13 16:49:20|23239|23211|23239|23211|23239|23211|23239|23211|0
1639414180000|2021-12-13 16:49:40|23238|23210|23263|23212|23264|23237|23238|23209|900
1639414190000|2021-12-13 16:49:50|23264|23213|23300|23251|23300|23251|23264|23213|300
1639414200000|2021-12-13 16:50:00||23253||23254||23254||23253|0
1639414240000|2021-12-13 16:50:40||23255||23255||23255||23255|200
1639414250000|2021-12-13 16:50:50|23284||23284||23300||23284||200
1639414260000|2021-12-13 16:51:00|23300|23256|23300|23257|23300|23270|23300|23256|345
1639414270000|2021-12-13 16:51:10|23302|23258|23358|23325|23377|23340|23301|23258|2599
1639414280000|2021-12-13 16:51:20|23376||23376||23376||23376||100
1639414290000|2021-12-13 16:51:30|23359||23359||23359||23359||600
1639414300000|2021-12-13 16:51:40|23376|23326|23358|23325|23376|23326|23358|23325|600
1639414310000|2021-12-13 16:51:50|23326|23324|23318|23270|23353|23324|23300|23255|1942
1639414320000|2021-12-13 16:52:00|23339|23271|23344|23272|23344|23272|23339|23271|600
1639414330000|2021-12-13 16:52:10|23343|23273|23349|23274|23349|23275|23343|23273|800
1639414340000|2021-12-13 16:52:20|23319|23273|23349|23273|23349|23278|23319|23273|400
1639414350000|2021-12-13 16:52:30|23353|23274|23353|23274|23353|23274|23353|23273|0
1639414360000|2021-12-13 16:52:40|23354|23275|23346|23275|23354|23275|23346|23275|0
1639414370000|2021-12-13 16:52:50|23345||23345||23345||23345||100
1639414380000|2021-12-13 16:53:00|||||||||100
1639414390000|2021-12-13 16:53:10|23344||23343||23344||23343||0
1639414400000|2021-12-13 16:53:20|23342||23338||23342||23338||0
1639414430000|2021-12-13 16:53:50|23337|23276|23328|23276|23338|23276|23323|23276|224
1639414450000|2021-12-13 16:54:10||23277||23277||23277||23277|0
1639414480000|2021-12-13 16:54:40|23323||23323||23323||23323||0
1639414490000|2021-12-13 16:54:50|23317|23275|23312|23256|23317|23275|23287|23256|800
1639414500000|2021-12-13 16:55:00|23311|23257|23270|23207|23311|23257|23270|23207|300
1639414510000|2021-12-13 16:55:10|23248|23179|23226|23144|23248|23180|23226|23132|146
1639414520000|2021-12-13 16:55:20||23145||23145||23145||23145|0
1639414530000|2021-12-13 16:55:30||23147||23147||23147||23147|0
1639414540000|2021-12-13 16:55:40|23225||23224||23225||23224||0
1639414550000|2021-12-13 16:55:50|23223|23148|23223|23148|23224|23148|23223|23148|0
1639414570000|2021-12-13 16:56:10|23222|23144|23196|23144|23222|23148|23196|23144|0
1639414580000|2021-12-13 16:56:20|23195|23116|23161|23100|23195|23117|23161|23100|271
1639414590000|2021-12-13 16:56:30|23153|23101|23153|23101|23153|23102|23153|23101|199
1639414600000|2021-12-13 16:56:40|23118|23102|23138|23103|23142|23103|23118|23102|263
1639414610000|2021-12-13 16:56:50||23100||23100||23101||23100|0
1639414620000|2021-12-13 16:57:00|23135|23101|23135|23101|23135|23101|23118|23101|248
1639414640000|2021-12-13 16:57:20|||||||||100
1639414650000|2021-12-13 16:57:30|23138|23102|23153|23114|23153|23119|23131|23101|600
1639414660000|2021-12-13 16:57:40|||||||||174
1639414680000|2021-12-13 16:58:00||23115||23115||23115||23115|629
1639414690000|2021-12-13 16:58:10|||||||||127
1639414740000|2021-12-13 16:59:00|23154|23116|23168|23115|23168|23149|23153|23115|640
1639414750000|2021-12-13 16:59:10|||||||||100
1639414760000|2021-12-13 16:59:20|23159||23159||23159||23159||100
1639414770000|2021-12-13 16:59:30|23147|23117|23168|23119|23168|23120|23147|23117|0
1639414780000|2021-12-13 16:59:40||23120||23120||23120||23120|0
1639414800000|2021-12-13 17:00:00||23121||23122||23122||23121|100
1639414810000|2021-12-13 17:00:10||23124||23128||23128||23124|700
1639414820000|2021-12-13 17:00:20||23127||23129||23129||23127|0
1639414830000|2021-12-13 17:00:30||23130||23131||23131||23130|0
1639414840000|2021-12-13 17:00:40|23173|23132|23216|23142|23216|23142|23169|23132|300
1639414850000|2021-12-13 17:00:50|23215|23144|23213|23146|23215|23146|23213|23144|100
1639414860000|2021-12-13 17:01:00|23212|23150|23216|23158|23216|23159|23200|23150|726
1639414870000|2021-12-13 17:01:10|23228|23160|23249|23174|23250|23174|23227|23160|100
1639414880000|2021-12-13 17:01:20|23248|23175|23247|23176|23248|23177|23247|23175|0
1639414890000|2021-12-13 17:01:30|23246|23177|23249|23178|23250|23178|23234|23177|100
1639414900000|2021-12-13 17:01:40||23179||23180||23180||23179|0
1639414910000|2021-12-13 17:01:50|23248|23179|23247|23179|23248|23179|23247|23179|0
1639414920000|2021-12-13 17:02:00|23246||23246||23246||23246||0
1639414940000|2021-12-13 17:02:20|23245|23180|23244|23180|23245|23180|23244|23180|100
1639414950000|2021-12-13 17:02:30|23243||23243||23243||23243||0
1639414960000|2021-12-13 17:02:40|23242||23242||23242||23242||0
1639414970000|2021-12-13 17:02:50|23239||23237||23239||23237||0
1639414980000|2021-12-13 17:03:00|23239||23239||23239||23239||0
1639415000000|2021-12-13 17:03:20|23238|23181|23238|23181|23238|23181|23238|23181|0
1639415030000|2021-12-13 17:03:50|23237|23182|23238|23182|23238|23182|23237|23182|0
1639415050000|2021-12-13 17:04:10|23237||23237||23237||23237||0
1639415090000|2021-12-13 17:04:50|23236||23236||23236||23236||0
1639415100000|2021-12-13 17:05:00|23235|23183|23230|23185|23237|23205|23212|23183|700
1639415110000|2021-12-13 17:05:10|23226|23207|23226|23207|23226|23207|23226|23207|0
1639415140000|2021-12-13 17:05:40|23230|23208|23236|23207|23238|23208|23230|23207|600
1639415150000|2021-12-13 17:05:50|23238|23208|23246|23209|23246|23222|23235|23207|4850
1639415160000|2021-12-13 17:06:00|23245||23246||23246||23243||800
1639415170000|2021-12-13 17:06:10|||||||||600
1639415180000|2021-12-13 17:06:20|||||||||338
1639415220000|2021-12-13 17:07:00|23249|23210|23292|23212|23292|23232|23249|23210|800
1639415230000|2021-12-13 17:07:10|23291|23217|23299|23234|23299|23234|23290|23217|100
1639415250000|2021-12-13 17:07:30||23235||23235||23235||23235|0
1639415270000|2021-12-13 17:07:50|23298|23236|23328|23298|23333|23298|23298|23236|1213
1639415280000|2021-12-13 17:08:00|23327|23297|23321|23298|23329|23313|23312|23297|1461
1639415290000|2021-12-13 17:08:10|23329||23329||23329||23319||238
1639415320000|2021-12-13 17:08:40|23328||23329||23329||23328||1300
1639415340000|2021-12-13 17:09:00|||||||||200
1639415350000|2021-12-13 17:09:10|23328|23299|23335|23256|23335|23314|23284|23245|3257
1639415360000|2021-12-13 17:09:20||23260||23264||23264||23260|0
1639415380000|2021-12-13 17:09:40||23267||23269||23269||23267|0
1639415400000|2021-12-13 17:10:00|23334|23270|23333|23263|23334|23270|23292|23262|700
1639415410000|2021-12-13 17:10:10|23332|23262|23300|23262|23332|23262|23300|23262|0
1639415420000|2021-12-13 17:10:20|23327|23263|23319|23274|23335|23275|23300|23263|1053
1639415430000|2021-12-13 17:10:30|23300|23272|23300|23265|23300|23272|23300|23265|447
1639415450000|2021-12-13 17:10:50|23319|23266|23319|23267|23319|23283|23318|23265|800
1639415460000|2021-12-13 17:11:00||23268||23269||23269||23268|0
1639415470000|2021-12-13 17:11:10|23300|23270|23300|23268|23300|23270|23300|23268|100
1639415510000|2021-12-13 17:11:50|23299|23266|23265|23216|23299|23266|23238|23212|856
1639415520000|2021-12-13 17:12:00|23264|23223|23255|23223|23265|23223|23238|23223|0
1639415530000|2021-12-13 17:12:10|23227|23226|23254|23212|23255|23226|23220|23212|400
1639415540000|2021-12-13 17:12:20|23226|23202|23255|23201|23255|23202|23219|23201|261
1639415580000|2021-12-13 17:13:00||23216||23207||23216||23207|0
1639415600000|2021-12-13 17:13:20||23202||23202||23202||23202|0
1639415620000|2021-12-13 17:13:40|||||||||100
1639415630000|2021-12-13 17:13:50|23254|23203|23255|23204|23255|23204|23254|23203|402
1639415640000|2021-12-13 17:14:00||23217||23217||23218||23217|0
1639415700000|2021-12-13 17:15:00||23228||23223||23228||23223|0
1639415710000|2021-12-13 17:15:10|23259|23229|23252|23226|23284|23247|23252|23223|701
1639415740000|2021-12-13 17:15:40|23272|23227|23277|23228|23277|23239|23272|23227|0
1639415760000|2021-12-13 17:16:00||23229||23230||23230||23229|0
1639415770000|2021-12-13 17:16:10|23276|23235|23276|23236|23277|23239|23248|23235|0
1639415780000|2021-12-13 17:16:20|23277||23277||23277||23277||0
1639415790000|2021-12-13 17:16:30|23276|23237|23277|23236|23277|23237|23276|23236|0
1639415800000|2021-12-13 17:16:40||23237||23236||23237||23236|0
1639415820000|2021-12-13 17:17:00||23238||23239||23239||23238|0
1639415840000|2021-12-13 17:17:20||23240||23239||23240||23239|0
1639415870000|2021-12-13 17:17:50|23284|23242|23284|23259|23284|23259|23284|23242|500
1639415880000|2021-12-13 17:18:00||23260||23260||23260||23260|0
1639415890000|2021-12-13 17:18:10|23300|23261|23300|23262|23300|23262|23300|23261|100
1639415900000|2021-12-13 17:18:20|23319|23263|23330|23265|23330|23285|23319|23261|531
1639415910000|2021-12-13 17:18:30|23300|23263|23300|23263|23300|23263|23300|23263|0
1639415930000|2021-12-13 17:18:50|23292|23281|23300|23265|23300|23281|23289|23260|900
1639415940000|2021-12-13 17:19:00||23280||23280||23280||23280|0
1639415950000|2021-12-13 17:19:10|23301|23290|23328|23283|23339|23304|23301|23280|1385
1639415960000|2021-12-13 17:19:20|23326|23291|23325|23291|23326|23291|23325|23291|500
1639415980000|2021-12-13 17:19:40|23300|23283|23319|23283|23325|23284|23300|23283|1900
1639415990000|2021-12-13 17:19:50|23300|23300|23314|23283|23328|23300|23300|23283|1079
1639416000000|2021-12-13 17:20:00|23319|23284|23328|23300|23328|23300|23319|23284|411
1639416020000|2021-12-13 17:20:20|23327|23301|23319|23299|23328|23301|23319|23285|3453
1639416030000|2021-12-13 17:20:30|23309|23298|23284|23245|23309|23298|23284|23244|1873
1639416040000|2021-12-13 17:20:40|23250|23247|23284|23246|23284|23248|23250|23246|1100
1639416050000|2021-12-13 17:20:50|23260|23247|23275|23247|23275|23247|23260|23247|703
1639416060000|2021-12-13 17:21:00|23274|23246|23275|23247|23275|23247|23249|23221|1451
1639416070000|2021-12-13 17:21:10|23260|23239|23246|23212|23260|23239|23244|23207|1100
1639416080000|2021-12-13 17:21:20|23245|23211|23246|23201|23246|23213|23228|23200|6035
1639416090000|2021-12-13 17:21:30|23257|23202|23240|23187|23259|23202|23212|23186|3003
1639416100000|2021-12-13 17:21:40|23260|23188|23265|23187|23265|23188|23240|23187|0
1639416110000|2021-12-13 17:21:50|23264|23188|23262|23187|23264|23188|23192|23186|200
1639416120000|2021-12-13 17:22:00|||||||||100
1639416150000|2021-12-13 17:22:30|23261||23261||23261||23261||0
1639416160000|2021-12-13 17:22:40|23255|23189|23255|23189|23255|23189|23255|23189|0
1639416170000|2021-12-13 17:22:50||23191||23194||23194||23191|0
1639416180000|2021-12-13 17:23:00|23253|23195|23235|23196|23253|23196|23235|23195|100
1639416190000|2021-12-13 17:23:10|23216|23195|23231|23176|23231|23195|23205|23162|700
1639416200000|2021-12-13 17:23:20|||||||||117
1639416210000|2021-12-13 17:23:30|23216||23231||23231||23216||0
1639416220000|2021-12-13 17:23:40|23230|23163|23171|23131|23230|23163|23163|23131|189
1639416240000|2021-12-13 17:24:00|23161|23114|23153|23115|23161|23131|23144|23114|0
1639416250000|2021-12-13 17:24:10|23144|23097|23126|23073|23144|23098|23126|23065|100
1639416260000|2021-12-13 17:24:20|23113|23080|23127|23085|23127|23085|23113|23080|100
1639416270000|2021-12-13 17:24:30|23154|23086|23148|23093|23154|23093|23147|23086|700
1639416280000|2021-12-13 17:24:40||23095||23096||23096||23095|0
1639416290000|2021-12-13 17:24:50||23098||23099||23099||23098|0
1639416310000|2021-12-13 17:25:10|23147|23101|23147|23101|23147|23101|23147|23101|100
1639416320000|2021-12-13 17:25:20|23119|23096|23101|23067|23119|23096|23101|23067|291
1639416340000|2021-12-13 17:25:40|23106|23052|23109|23063|23110|23063|23080|23052|743
1639416350000|2021-12-13 17:25:50||23065||23065||23065||23065|0
1639416410000|2021-12-13 17:26:50||23063||23065||23065||23063|0
1639416420000|2021-12-13 17:27:00|23110|23066|23118|23095|23118|23095|23110|23063|1050
1639416430000|2021-12-13 17:27:10|23106||23123||23123||23106||0
1639416440000|2021-12-13 17:27:20||23096||23096||23096||23096|100
1639416470000|2021-12-13 17:27:50|23129|23097|23146|23097|23167|23118|23129|23097|100
1639416480000|2021-12-13 17:28:00|23163|23104|23146|23104|23163|23104|23146|23104|0
1639416490000|2021-12-13 17:28:10|23163||23163||23163||23146||0
1639416500000|2021-12-13 17:28:20|23146||23146||23146||23146||0
1639416560000|2021-12-13 17:29:20|23152|23105|23151|23110|23171|23136|23151|23104|100
1639416570000|2021-12-13 17:29:30|23163||23151||23171||23151||0
1639416580000|2021-12-13 17:29:40|23163||23151||23171||23151||0
1639416590000|2021-12-13 17:29:50|23163||23170||23170||23151||0
1639416600000|2021-12-13 17:30:00|23151||23151||23163||23147||0
1639416610000|2021-12-13 17:30:10|23150|23111|23162|23111|23162|23111|23150|23111|0
1639416620000|2021-12-13 17:30:20|23150||23151||23162||23150||0
1639416630000|2021-12-13 17:30:30|23162|23114|23162|23114|23162|23114|23162|23114|0
1639416640000|2021-12-13 17:30:40|23150|23112|23115|23086|23150|23112|23115|23086|300
1639416650000|2021-12-13 17:30:50|23114||23111||23114||23111||0
1639416660000|2021-12-13 17:31:00|23110|23058|23045|23022|23110|23059|23039|23022|400
1639416670000|2021-12-13 17:31:10|23046|23025|23046|23022|23046|23033|23046|23022|400
1639416680000|2021-12-13 17:31:20|23073|23040|23083|23040|23088|23040|23071|23040|100
1639416690000|2021-12-13 17:31:30|23071|23041|23084|23041|23084|23046|23071|23040|0
1639416700000|2021-12-13 17:31:40|23071|23046|23056|23040|23084|23046|23056|23040|605
1639416710000|2021-12-13 17:31:50|23048|23022|23056|23035|23056|23035|23048|23022|682
1639416720000|2021-12-13 17:32:00|23076|23046|23091|23046|23091|23046|23076|23046|300
1639416730000|2021-12-13 17:32:10|23079||23092||23092||23079||0
1639416760000|2021-12-13 17:32:40|23091||23089||23091||23089||200
1639416780000|2021-12-13 17:33:00|23092|23047|23092|23047|23092|23047|23092|23047|0
1639416790000|2021-12-13 17:33:10||23048||23048||23048||23048|0
1639416810000|2021-12-13 17:33:30|23084|23046|23084|23046|23084|23046|23084|23046|0
1639416830000|2021-12-13 17:33:50|23070|23065|23070|23046|23071|23065|23070|23046|450
1639416840000|2021-12-13 17:34:00|23069|23045|23084|23025|23086|23045|23066|23022|200
1639416860000|2021-12-13 17:34:20|23083||23083||23083||23083||0
1639416880000|2021-12-13 17:34:40|23082||23081||23082||23081||0
1639416890000|2021-12-13 17:34:50|23057|23022|23000|22969|23057|23025|22998|22963|1600
1639416900000|2021-12-13 17:35:00|22999|22963|23038|22986|23038|22986|22982|22963|800
1639416910000|2021-12-13 17:35:10|23027|22977|23026|22982|23027|22982|23026|22964|0
1639416920000|2021-12-13 17:35:20||22963||22970||22982||22963|0
1639416930000|2021-12-13 17:35:30|23038|22972|23038|23001|23038|23001|23038|22972|100
1639416940000|2021-12-13 17:35:40||23002||23001||23002||23001|0
1639416960000|2021-12-13 17:36:00|||||||||350
1639416970000|2021-12-13 17:36:10|23048|23002|23061|23006|23066|23006|23048|23002|0
1639416980000|2021-12-13 17:36:20|23060|23008|23060|23008|23060|23008|23060|23008|0
1639416990000|2021-12-13 17:36:30|23059|23004|23019|22974|23059|23004|23019|22974|300
1639417000000|2021-12-13 17:36:40|23011|22969|23019|22969|23021|22969|23009|22963|0
1639417010000|2021-12-13 17:36:50||22970||22970||22970||22970|0
1639417020000|2021-12-13 17:37:00||22971||22973||22973||22971|400
1639417030000|2021-12-13 17:37:10||22974||22974||22974||22974|0
1639417050000|2021-12-13 17:37:30||22971||22975||22976||22971|100
1639417060000|2021-12-13 17:37:40|23006||23006||23006||23006||0
1639417070000|2021-12-13 17:37:50|23011|22977|23053|23007|23053|23007|23011|22977|700
1639417080000|2021-12-13 17:38:00|23075|23028|23082|23007|23082|23038|23074|23007|200
1639417090000|2021-12-13 17:38:10|23081|23011|23080|23008|23081|23011|23080|23008|0
1639417100000|2021-12-13 17:38:20|23098|23009|23128|23046|23128|23046|23098|23009|0
1639417110000|2021-12-13 17:38:30|23127|23053|23127|23055|23127|23055|23127|23053|0
1639417120000|2021-12-13 17:38:40|23117|23057|23127|23066|23127|23066|23117|23057|0
1639417130000|2021-12-13 17:38:50||23068||23077||23077||23068|0
1639417150000|2021-12-13 17:39:10|23126|23078|23106|23074|23126|23078|23106|23074|0
1639417160000|2021-12-13 17:39:20|23127|23077|23127|23074|23127|23077|23127|23074|0
1639417170000|2021-12-13 17:39:30||23077||23074||23077||23074|0
1639417180000|2021-12-13 17:39:40|23126||23126||23126||23126||0
1639417190000|2021-12-13 17:39:50|23125|23073|23170|23109|23170|23109|23086|23027|600
1639417200000|2021-12-13 17:40:00|23202|23132|23213|23156|23213|23157|23182|23132|1300
1639417210000|2021-12-13 17:40:10|23205|23157|23214|23157|23214|23157|23205|23156|0
1639417250000|2021-12-13 17:40:50|23213||23228||23233||23213||0
1639417270000|2021-12-13 17:41:10|23227||23227||23227||23227||100
1639417280000|2021-12-13 17:41:20|23226||23225||23226||23225||0
1639417290000|2021-12-13 17:41:30||23158||23158||23158||23158|0
1639417320000|2021-12-13 17:42:00|23224|23160|23225|23160|23225|23160|23223|23160|0
1639417330000|2021-12-13 17:42:10|23205|23161|23221|23161|23225|23161|23205|23161|0
1639417340000|2021-12-13 17:42:20|23220||23220||23220||23220||0
1639417350000|2021-12-13 17:42:30|23210||23209||23210||23209||0
1639417360000|2021-12-13 17:42:40|23208||23208||23208||23208||0
1639417390000|2021-12-13 17:43:10|23207||23207||23207||23207||0
1639417400000|2021-12-13 17:43:20|23209|23156|23204|23135|23209|23156|23172|23135|300
1639417420000|2021-12-13 17:43:40|23203||23202||23203||23202||0
1639417430000|2021-12-13 17:43:50|23201||23201||23201||23201||0
1639417460000|2021-12-13 17:44:20||23136||23136||23136||23136|0
1639417470000|2021-12-13 17:44:30|23200|23135|23102|23064|23200|23135|23102|23064|300
1639417480000|2021-12-13 17:44:40|23103|23065|23125|23066|23125|23084|23103|23065|0
1639417490000|2021-12-13 17:44:50|23124|23083|23181|23118|23181|23118|23124|23083|200
1639417500000|2021-12-13 17:45:00|23195|23131|23203|23157|23204|23157|23195|23131|200
1639417510000|2021-12-13 17:45:10|23202||23202||23202||23202||0
1639417520000|2021-12-13 17:45:20|23201||23202||23202||23201||100
1639417570000|2021-12-13 17:46:10|23184|23158|23201|23163|23201|23163|23184|23157|0
1639417580000|2021-12-13 17:46:20|23200|23128|23182|23129|23200|23129|23182|23128|279
1639417590000|2021-12-13 17:46:30||23130||23130||23130||23130|0
1639417610000|2021-12-13 17:46:50||23131||23131||23131||23131|0
1639417630000|2021-12-13 17:47:10|23181|23130|23135|23083|23181|23130|23118|23082|1200
1639417660000|2021-12-13 17:47:40|23134|23084|23166|23095|23166|23095|23134|23084|100
1639417670000|2021-12-13 17:47:50|23182||23166||23182||23166||0
1639417680000|2021-12-13 17:48:00|23187|23096|23166|23096|23187|23096|23166|23096|0
1639417690000|2021-12-13 17:48:10|23161||23161||23161||23161||0
1639417700000|2021-12-13 17:48:20|23171|23097|23171|23108|23171|23108|23161|23097|0
1639417710000|2021-12-13 17:48:30|23170|23109|23166|23111|23182|23111|23166|23109|0
1639417720000|2021-12-13 17:48:40|23182|23112|23165|23111|23182|23112|23139|23108|800
1639417730000|2021-12-13 17:48:50|23166|23112|23166|23117|23166|23117|23166|23112|0
1639417740000|2021-12-13 17:49:00|23181||23180||23181||23180||0
1639417750000|2021-12-13 17:49:10|23179|23118|23179|23118|23179|23118|23179|23118|0
1639417770000|2021-12-13 17:49:30|23166|23115|23157|23111|23166|23115|23152|23083|0
1639417780000|2021-12-13 17:49:40|23155||23155||23155||23155||0
1639417790000|2021-12-13 17:49:50|23138|23106|23138|23088|23138|23106|23138|23083|0
1639417800000|2021-12-13 17:50:00||23089||23090||23090||23089|300
1639417810000|2021-12-13 17:50:10|23165|23091|23166|23092|23166|23092|23165|23091|100
1639417820000|2021-12-13 17:50:20|23164||23160||23164||23160||0
1639417830000|2021-12-13 17:50:30|23159||23159||23159||23159||0
1639417840000|2021-12-13 17:50:40|23158||23157||23158||23157||0
1639417850000|2021-12-13 17:50:50|23156||23156||23156||23156||0
1639417860000|2021-12-13 17:51:00|23158|23099|23158|23100|23158|23100|23158|23099|0
1639417870000|2021-12-13 17:51:10||23105||23105||23105||23105|0
1639417880000|2021-12-13 17:51:20||23106||23105||23106||23105|0
1639417890000|2021-12-13 17:51:30|23157||23157||23157||23157||0
1639417910000|2021-12-13 17:51:50|23159|23106|23159|23107|23159|23107|23159|23106|0
1639417920000|2021-12-13 17:52:00|23158|23108|23158|23108|23158|23108|23158|23108|0
1639417950000|2021-12-13 17:52:30||23111||23113||23113||23111|170
1639417960000|2021-12-13 17:52:40|23157|23114|23158|23114|23158|23114|23157|23114|100
1639417970000|2021-12-13 17:52:50|23159|23115|23119|23083|23159|23115|23113|23083|0
1639417980000|2021-12-13 17:53:00|23118|23076|23073|23040|23119|23076|23073|23039|800
1639417990000|2021-12-13 17:53:10|23064||23073||23073||23064||0
1639418130000|2021-12-13 17:55:30|23068|23032|23049|23025|23068|23041|23044|23025|900
1639418140000|2021-12-13 17:55:40|23050||23050||23050||23050||300
1639418160000|2021-12-13 17:56:00|23057|23028|23073|23026|23073|23033|23057|23025|100
1639418180000|2021-12-13 17:56:20|23072||23072||23072||23072||0
1639418190000|2021-12-13 17:56:30|23073|23049|23078|23049|23101|23062|23073|23049|200
1639418200000|2021-12-13 17:56:40|23079|23050|23090|23052|23101|23052|23078|23049|200
1639418220000|2021-12-13 17:57:00|23101||23101||23101||23101||0
1639418230000|2021-12-13 17:57:10|23107|23053|23107|23053|23107|23053|23101|23053|0
1639418240000|2021-12-13 17:57:20|23101|23054|23101|23054|23101|23054|23101|23054|0
1639418250000|2021-12-13 17:57:30|23107|23055|23106|23055|23107|23056|23101|23055|0
1639418260000|2021-12-13 17:57:40|23101|23056|23075|23034|23112|23057|23075|23034|500
1639418270000|2021-12-13 17:57:50|23099|23035|23097|23034|23099|23035|23096|23034|100
1639418280000|2021-12-13 17:58:00||23035||23035||23035||23035|0
1639418290000|2021-12-13 17:58:10|23096|23036|23095|23036|23096|23036|23095|23036|0
1639418300000|2021-12-13 17:58:20|23094||23094||23094||23094||0
1639418310000|2021-12-13 17:58:30||23037||23037||23037||23037|0
1639418320000|2021-12-13 17:58:40||23038||23040||23040||23038|0
1639418330000|2021-12-13 17:58:50||23041||23042||23042||23041|0
1639418340000|2021-12-13 17:59:00|23093||23091||23093||23091||0
1639418390000|2021-12-13 17:59:50|23093|23044|23094|23046|23094|23046|23093|23044|100
1639418400000|2021-12-13 18:00:00||23045||23045||23045||23045|100
1639418410000|2021-12-13 18:00:10|23087|23046|23087|23044|23087|23046|23069|23044|300
1639418440000|2021-12-13 18:00:40|23094|23045|23094|23044|23094|23045|23094|23044|0
1639418450000|2021-12-13 18:00:50||23045||23057||23057||23045|200
1639418460000|2021-12-13 18:01:00|23121|23058|23112|23073|23121|23086|23096|23058|500
1639418470000|2021-12-13 18:01:10|23117|23086|23123|23075|23134|23094|23117|23073|0
1639418480000|2021-12-13 18:01:20||23076||23086||23086||23076|600
1639418490000|2021-12-13 18:01:30|||||||||200
1639418520000|2021-12-13 18:02:00|23121|23087|23123|23087|23123|23087|23121|23087|0
1639418530000|2021-12-13 18:02:10|23121||23123||23123||23121||0
1639418540000|2021-12-13 18:02:20|||||||||100
1639418550000|2021-12-13 18:02:30|23134|23093|23146|23090|23146|23106|23134|23087|200
1639418560000|2021-12-13 18:02:40||23091||23092||23092||23091|200
1639418580000|2021-12-13 18:03:00||23102||23102||23102||23102|0
1639418590000|2021-12-13 18:03:10|23145|23109|23146|23112|23146|23112|23145|23109|200
1639418610000|2021-12-13 18:03:30|23145||23146||23146||23145||0
1639418620000|2021-12-13 18:03:40|23145|23109|23128|23087|23145|23109|23120|23087|500
1639418640000|2021-12-13 18:04:00|23127||23133||23133||23127||300
1639418650000|2021-12-13 18:04:10|23132||23132||23132||23132||0
1639418660000|2021-12-13 18:04:20|23131|23088|23131|23088|23131|23088|23131|23088|100
1639418670000|2021-12-13 18:04:30|23133||23133||23133||23133||0
1639418720000|2021-12-13 18:05:20|23132|23087|23087|23052|23132|23087|23087|23045|600
1639418730000|2021-12-13 18:05:30|23098|23053|23098|23053|23098|23053|23098|23053|100
1639418740000|2021-12-13 18:05:40|23097||23095||23097||23095||0
1639418750000|2021-12-13 18:05:50|23094||23094||23094||23094||0
1639418760000|2021-12-13 18:06:00|23095|23054|23095|23053|23095|23054|23095|23053|0
1639418770000|2021-12-13 18:06:10||23054||23053||23054||23053|0
1639418780000|2021-12-13 18:06:20||23054||23055||23055||23054|0
1639418790000|2021-12-13 18:06:30|23102|23056|23120|23095|23120|23095|23102|23056|700
1639418830000|2021-12-13 18:07:10|23119|23094|23101|23055|23119|23094|23095|23053|100
1639418840000|2021-12-13 18:07:20|23120|23056|23120|23076|23120|23077|23120|23056|300
1639418860000|2021-12-13 18:07:40|23133|23077|23133|23092|23133|23099|23133|23077|100
1639418870000|2021-12-13 18:07:50||23094||23092||23094||23092|0
1639418880000|2021-12-13 18:08:00||23094||23094||23094||23094|0
1639418890000|2021-12-13 18:08:10|23145|23114|23177|23128|23182|23130|23145|23114|600
1639418940000|2021-12-13 18:09:00|23176|23127|23144|23092|23176|23127|23136|23092|316
1639418950000|2021-12-13 18:09:10|23143||23143||23143||23143||0
1639418970000|2021-12-13 18:09:30||23093||23093||23093||23093|100
1639418980000|2021-12-13 18:09:40|23141||23141||23141||23141||0
1639418990000|2021-12-13 18:09:50||23094||23094||23094||23094|0
1639419010000|2021-12-13 18:10:10|23144|23095|23177|23132|23177|23132|23144|23095|500
1639419050000|2021-12-13 18:10:50||23133||23135||23135||23133|0
1639419060000|2021-12-13 18:11:00|||||||||100
1639419090000|2021-12-13 18:11:30|23176||23176||23176||23176||0
1639419100000|2021-12-13 18:11:40|23175|23133|23165|23105|23175|23133|23140|23105|600
1639419120000|2021-12-13 18:12:00|23156|23106|23165|23108|23165|23108|23156|23106|0
1639419130000|2021-12-13 18:12:10|23164|23109|23164|23109|23164|23109|23164|23109|100
1639419140000|2021-12-13 18:12:20||23111||23113||23113||23111|0
1639419160000|2021-12-13 18:12:40|23165|23116|23165|23118|23165|23118|23165|23116|0
1639419180000|2021-12-13 18:13:00||23120||23123||23123||23120|494
1639419210000|2021-12-13 18:13:30|23163|23124|23165|23123|23165|23124|23163|23123|0
1639419220000|2021-12-13 18:13:40|||||||||100
1639419250000|2021-12-13 18:14:10||23144||23126||23144||23124|2195
1639419270000|2021-12-13 18:14:30|23145|23132|23177|23127|23177|23132|23145|23126|2411
1639419280000|2021-12-13 18:14:40|23176|23128|23177|23129|23177|23142|23176|23128|100
1639419290000|2021-12-13 18:14:50|23182|23130|23177|23134|23182|23153|23176|23130|2200
1639419300000|2021-12-13 18:15:00||23135||23135||23135||23135|0
1639419320000|2021-12-13 18:15:20|23176|23136|23174|23136|23176|23136|23174|23136|0
1639419330000|2021-12-13 18:15:30|23173|23137|23176|23137|23176|23137|23172|23136|0
1639419360000|2021-12-13 18:16:00|23156||23156||23156||23156||0
1639419370000|2021-12-13 18:16:10|23155|23136|23139|23107|23155|23136|23139|23107|897
1639419430000|2021-12-13 18:17:10|23138||23139||23139||23138||1924
1639419460000|2021-12-13 18:17:40||23108||23108||23108||23108|200
1639419470000|2021-12-13 18:17:50|||||||||100
1639419480000|2021-12-13 18:18:00|23144|23109|23176|23138|23176|23153|23144|23109|400
1639419490000|2021-12-13 18:18:10||23151||23151||23151||23151|317
1639419530000|2021-12-13 18:18:50|23177||23177||23177||23177||212
1639419540000|2021-12-13 18:19:00|23180|23158|23201|23165|23201|23172|23180|23158|100
1639419570000|2021-12-13 18:19:30|23200||23201||23201||23200||100
1639419580000|2021-12-13 18:19:40|23202|23166|23242|23201|23250|23206|23202|23166|1563
1639419600000|2021-12-13 18:20:00|23248|23203|23248|23203|23248|23204|23248|23203|0
1639419610000|2021-12-13 18:20:10||23204||23204||23204||23204|0
1639419620000|2021-12-13 18:20:20||23205||23205||23205||23205|0
1639419630000|2021-12-13 18:20:30|23247||23247||23247||23247||0
1639419640000|2021-12-13 18:20:40|23228|23204|23216|23183|23228|23204|23213|23183|1009
1639419660000|2021-12-13 18:21:00|23215||23216||23216||23215||0
1639419680000|2021-12-13 18:21:20|23215||23216||23216||23214||0
1639419690000|2021-12-13 18:21:30|23215|23179|23180|23128|23215|23179|23180|23126|400
1639419700000|2021-12-13 18:21:40||23129||23129||23129||23129|0
1639419710000|2021-12-13 18:21:50|23179||23179||23179||23179||0
1639419720000|2021-12-13 18:22:00|23183|23130|23183|23130|23183|23130|23183|23129|100
1639419730000|2021-12-13 18:22:10||23131||23131||23131||23131|0
1639419760000|2021-12-13 18:22:40||23132||23132||23132||23132|0
1639419770000|2021-12-13 18:22:50||23133||23133||23133||23133|0
1639419780000|2021-12-13 18:23:00|23182|23139|23182|23139|23182|23139|23182|23139|0
1639419790000|2021-12-13 18:23:10|23183||23183||23183||23183||0
1639419800000|2021-12-13 18:23:20|23182||23183||23183||23182||0
1639419810000|2021-12-13 18:23:30|23188|23144|23195|23161|23195|23183|23188|23144|300
1639419820000|2021-12-13 18:23:40|23215|23162|23199|23151|23215|23178|23186|23151|437
1639419830000|2021-12-13 18:23:50|23198||23199||23199||23198||0
1639419840000|2021-12-13 18:24:00|23194|23152|23212|23152|23212|23152|23194|23152|300
1639419850000|2021-12-13 18:24:10|23214|23154|23239|23196|23239|23196|23214|23154|0
1639419860000|2021-12-13 18:24:20|23243|23179|23228|23180|23243|23180|23228|23179|0
1639419870000|2021-12-13 18:24:30|23227||23227||23227||23227||0
1639419900000|2021-12-13 18:25:00|23229|23181|23239|23180|23239|23181|23229|23180|0
1639419910000|2021-12-13 18:25:10|23229|23181|23244|23181|23244|23181|23229|23181|0
1639419930000|2021-12-13 18:25:30||23182||23183||23183||23182|0
1639419940000|2021-12-13 18:25:40|23247|23184|23246|23190|23247|23190|23246|23184|0
1639419950000|2021-12-13 18:25:50|23245|23191|23245|23192|23245|23192|23245|23191|150
1639419970000|2021-12-13 18:26:10||23193||23193||23193||23193|0
1639419980000|2021-12-13 18:26:20|23229|23194|23229|23194|23229|23194|23229|23194|100
1639419990000|2021-12-13 18:26:30|23234||23234||23234||23234||0
1639420000000|2021-12-13 18:26:40|23246|23195|23246|23196|23246|23196|23246|23195|0
1639420010000|2021-12-13 18:26:50||23195||23200||23200||23195|0
1639420030000|2021-12-13 18:27:10||23202||23203||23203||23202|0
1639420040000|2021-12-13 18:27:20||23204||23205||23205||23204|0
1639420050000|2021-12-13 18:27:30||23204||23204||23204||23204|200
1639420060000|2021-12-13 18:27:40|23247|23205|23268|23222|23295|23245|23247|23205|200
1639420070000|2021-12-13 18:27:50||23223||23224||23224||23223|100
1639420080000|2021-12-13 18:28:00||23225||23227||23227||23225|0
1639420090000|2021-12-13 18:28:10|23287|23228|23286|23229|23287|23229|23286|23228|0
1639420100000|2021-12-13 18:28:20|23285|23230|23285|23230|23285|23230|23285|23230|0
1639420110000|2021-12-13 18:28:30|23259||23259||23259||23259||0
1639420130000|2021-12-13 18:28:50|23288|23247|23291|23247|23291|23247|23287|23230|0
1639420140000|2021-12-13 18:29:00|23290||23290||23290||23290||0
1639420150000|2021-12-13 18:29:10|23289|23241|23291|23239|23291|23241|23255|23224|296
1639420160000|2021-12-13 18:29:20||23240||23240||23240||23240|0
1639420180000|2021-12-13 18:29:40|23290|23241|23289|23241|23291|23241|23289|23241|0
1639420190000|2021-12-13 18:29:50|23287||23286||23287||23286||0
1639420200000|2021-12-13 18:30:00|23287|23264|23291|23265|23291|23265|23285|23264|558
1639420220000|2021-12-13 18:30:20|23289|23255|23291|23255|23291|23255|23278|23255|100
1639420240000|2021-12-13 18:30:40|23290||23288||23290||23288||0
1639420250000|2021-12-13 18:30:50|23287||23288||23288||23287||0
1639420260000|2021-12-13 18:31:00|23290||23290||23290||23288||0
1639420270000|2021-12-13 18:31:10|23291||23291||23291||23291||0
1639420290000|2021-12-13 18:31:30|23290||23291||23291||23290||0
1639420310000|2021-12-13 18:31:50|23289||23288||23289||23288||0
1639420320000|2021-12-13 18:32:00|23287|23250|23267|23206|23287|23250|23267|23206|601
1639420330000|2021-12-13 18:32:10|23265|23215|23265|23206|23265|23215|23265|23206|0
1639420340000|2021-12-13 18:32:20|23264|23207|23262|23206|23264|23207|23262|23206|0
1639420350000|2021-12-13 18:32:30|23261||23259||23261||23259||150
1639420360000|2021-12-13 18:32:40|23258||23252||23258||23252||0
1639420370000|2021-12-13 18:32:50|23251||23252||23252||23250||0
1639420380000|2021-12-13 18:33:00|23254|23207|23253|23207|23254|23207|23253|23206|0
1639420390000|2021-12-13 18:33:10|23254|23208|23253|23207|23254|23208|23253|23207|0
1639420400000|2021-12-13 18:33:20|23252|23208|23254|23208|23254|23209|23240|23207|500
1639420410000|2021-12-13 18:33:30|23253|23206|23254|23206|23254|23206|23253|23206|0
1639420420000|2021-12-13 18:33:40|23253||23253||23254||23253||0
1639420430000|2021-12-13 18:33:50|23252||23254||23254||23252||100
1639420440000|2021-12-13 18:34:00|23253||23254||23254||23253||0
1639420450000|2021-12-13 18:34:10|23252||23252||23252||23252||0
1639420460000|2021-12-13 18:34:20|23251||23249||23251||23249||0
1639420480000|2021-12-13 18:34:40||23207||23206||23207||23206|0
1639420490000|2021-12-13 18:34:50|23248|23207|23249|23223|23249|23223|23248|23207|700
1639420510000|2021-12-13 18:35:10|23238|23206|23238|23206|23238|23206|23238|23206|178
1639420520000|2021-12-13 18:35:20|23249|23207|23249|23206|23249|23207|23249|23206|400
1639420530000|2021-12-13 18:35:30|23248||23248||23248||23248||0
1639420540000|2021-12-13 18:35:40|23249|23207|23249|23206|23249|23207|23249|23206|451
1639420560000|2021-12-13 18:36:00|23248||23248||23248||23248||0
1639420580000|2021-12-13 18:36:20|23249|23209|23248|23206|23249|23209|23248|23206|0
1639420590000|2021-12-13 18:36:30|23249|23207|23249|23206|23249|23207|23249|23206|0
1639420600000|2021-12-13 18:36:40|23248||23247||23248||23247||0
1639420610000|2021-12-13 18:36:50|23248||23248||23248||23248||0
1639420650000|2021-12-13 18:37:30|23249|23207|23249|23206|23249|23207|23249|23206|1000
1639420660000|2021-12-13 18:37:40|23254|23207|23254|23209|23255|23228|23254|23207|100
1639420670000|2021-12-13 18:37:50|23250||23250||23250||23250||0
1639420680000|2021-12-13 18:38:00|23252|23211|23252|23211|23252|23211|23252|23210|0
1639420700000|2021-12-13 18:38:20|23254|23212|23253|23211|23254|23212|23253|23211|300
1639420720000|2021-12-13 18:38:40|23225|23210|23249|23207|23252|23211|23225|23206|300
1639420730000|2021-12-13 18:38:50|23250|23208|23249|23206|23250|23208|23249|23206|200
1639420740000|2021-12-13 18:39:00|23251||23253||23253||23251||0
1639420750000|2021-12-13 18:39:10||23207||23206||23207||23206|0
1639420760000|2021-12-13 18:39:20|23252||23251||23253||23251||0
1639420770000|2021-12-13 18:39:30|23253||23253||23253||23253||0
1639420790000|2021-12-13 18:39:50|23252||23252||23252||23252||100
1639420800000|2021-12-13 18:40:00|23253|23208|23276|23242|23276|23243|23253|23208|798
1639420810000|2021-12-13 18:40:10|23291|23244|23302|23261|23318|23278|23291|23244|500
1639420820000|2021-12-13 18:40:20||23262||23262||23262||23262|0
1639420830000|2021-12-13 18:40:30||23263||23262||23263||23262|100
1639420850000|2021-12-13 18:40:50|23330|23263|23328|23263|23330|23263|23328|23263|0
1639420860000|2021-12-13 18:41:00|23327|23264|23326|23265|23328|23265|23326|23264|100
1639420880000|2021-12-13 18:41:20|23325||23325||23325||23325||0
1639420890000|2021-12-13 18:41:30|23324||23324||23324||23324||0
1639420900000|2021-12-13 18:41:40|23323|23266|23328|23267|23330|23267|23323|23266|200
1639420910000|2021-12-13 18:41:50|23327|23268|23325|23269|23327|23269|23325|23268|0
1639420920000|2021-12-13 18:42:00|23324|23270|23324|23269|23324|23270|23324|23269|0
1639420930000|2021-12-13 18:42:10|23323||23322||23323||23322||0
1639420940000|2021-12-13 18:42:20|23321||23321||23321||23321||0
1639420960000|2021-12-13 18:42:40||23270||23269||23270||23269|200
1639420970000|2021-12-13 18:42:50|23320|23271|23320|23271|23321|23271|23320|23271|0
1639420980000|2021-12-13 18:43:00|23319||23319||23319||23319||0
1639420990000|2021-12-13 18:43:10|23318|23272|23320|23272|23320|23273|23318|23272|100
1639421000000|2021-12-13 18:43:20|23319||23319||23319||23319||0
1639421010000|2021-12-13 18:43:30|23320|23273|23348|23282|23349|23282|23320|23273|0
1639421020000|2021-12-13 18:43:40|23347|23283|23345|23287|23347|23287|23345|23282|0
1639421040000|2021-12-13 18:44:00|23344||23344||23344||23344||0
1639421050000|2021-12-13 18:44:10|23343||23341||23343||23341||100
1639421060000|2021-12-13 18:44:20||23288||23288||23288||23288|0
1639421080000|2021-12-13 18:44:40|23345||23345||23345||23345||0
1639421090000|2021-12-13 18:44:50|23344|23289|23339|23288|23344|23289|23339|23288|400
1639421100000|2021-12-13 18:45:00|23338||23336||23338||23334||0
1639421110000|2021-12-13 18:45:10|23335|23281|23305|23262|23335|23281|23305|23262|277
1639421120000|2021-12-13 18:45:20|23310|23263|23315|23262|23315|23263|23310|23262|100
1639421130000|2021-12-13 18:45:30|23314|23263|23319|23264|23319|23264|23312|23262|0
1639421140000|2021-12-13 18:45:40|23339||23323||23340||23323||0
1639421160000|2021-12-13 18:46:00|23321|23265|23343|23268|23344|23306|23300|23264|700
1639421170000|2021-12-13 18:46:10|23342|23269|23342|23288|23342|23298|23300|23269|500
1639421180000|2021-12-13 18:46:20|23300|23298|23341|23288|23342|23298|23300|23288|500
1639421190000|2021-12-13 18:46:30|23300|23289|23293|23264|23342|23289|23292|23264|2892
1639421200000|2021-12-13 18:46:40|23300|23265|23300|23264|23300|23265|23300|23264|0
1639421210000|2021-12-13 18:46:50|23321|23265|23300|23267|23342|23267|23300|23264|650
1639421220000|2021-12-13 18:47:00||23264||23264||23264||23264|0
1639421230000|2021-12-13 18:47:10|23299|23261|23300|23261|23300|23261|23299|23261|200
1639421240000|2021-12-13 18:47:20|||||||||100
1639421250000|2021-12-13 18:47:30|23299|23239|23293|23207|23299|23240|23293|23206|100
1639421260000|2021-12-13 18:47:40||23208||23231||23231||23208|0
1639421270000|2021-12-13 18:47:50|23295|23226|23300|23246|23300|23247|23295|23226|200
1639421280000|2021-12-13 18:48:00|23299|23247|23300|23246|23300|23270|23299|23246|2694
1639421290000|2021-12-13 18:48:10|23299|23247|23289|23253|23300|23299|23289|23246|10146
1639421300000|2021-12-13 18:48:20|23279|23231|23288|23209|23288|23231|23260|23209|1011
1639421310000|2021-12-13 18:48:30|23280|23208|23245|23204|23280|23208|23245|23204|1405
1639421320000|2021-12-13 18:48:40|23244|23201|23228|23200|23244|23205|23220|23200|4095
1639421330000|2021-12-13 18:48:50|23227|23201|23227|23200|23227|23202|23213|23200|10313
1639421340000|2021-12-13 18:49:00|23220|23201|23200|23148|23228|23201|23200|23138|2420
1639421350000|2021-12-13 18:49:10||23149||23150||23150||23149|100
1639421360000|2021-12-13 18:49:20||23151||23151||23151||23151|0
1639421370000|2021-12-13 18:49:30|23226|23165|23222|23165|23226|23165|23222|23165|0
1639421380000|2021-12-13 18:49:40|23221||23222||23222||23221||300
1639421400000|2021-12-13 18:50:00||23167||23168||23168||23167|100
1639421410000|2021-12-13 18:50:10|23221||23221||23222||23221||800
1639421420000|2021-12-13 18:50:20|23220|23169|23221|23172|23221|23172|23220|23169|843
1639421430000|2021-12-13 18:50:30||23173||23173||23173||23173|0
1639421440000|2021-12-13 18:50:40||23172||23173||23173||23172|1000
1639421460000|2021-12-13 18:51:00|23220|23172|23221|23139|23221|23172|23197|23139|0
1639421470000|2021-12-13 18:51:10|23220|23156|23220|23156|23220|23156|23220|23156|0
1639421480000|2021-12-13 18:51:20|23219|23165|23219|23165|23219|23165|23219|23165|100
1639421500000|2021-12-13 18:51:40|23218|23156|23216|23151|23218|23156|23216|23151|300
1639421510000|2021-12-13 18:51:50|23219|23152|23219|23152|23219|23152|23219|23152|0
1639421520000|2021-12-13 18:52:00|23218|23153|23218|23153|23218|23153|23218|23153|0
1639421540000|2021-12-13 18:52:20|23217|23151|23192|23130|23220|23151|23192|23130|0
1639421560000|2021-12-13 18:52:40|23190|23131|23189|23132|23190|23132|23189|23131|100
1639421570000|2021-12-13 18:52:50||23136||23136||23136||23136|0
1639421580000|2021-12-13 18:53:00|23188|23137|23169|23137|23188|23137|23169|23137|100
1639421590000|2021-12-13 18:53:10||23131||23131||23131||23131|0
1639421610000|2021-12-13 18:53:30|23168|23129|23161|23110|23168|23129|23144|23109|200
1639421620000|2021-12-13 18:53:40|23157|23103|23128|23103|23157|23104|23124|23103|625
1639421650000|2021-12-13 18:54:10||23098||23098||23098||23098|0
1639421690000|2021-12-13 18:54:50|23131|23103|23136|23098|23136|23103|23131|23098|1106
1639421750000|2021-12-13 18:55:50||23099||23100||23100||23099|0
1639421760000|2021-12-13 18:56:00|23127|23101|23136|23100|23136|23101|23127|23100|0
1639421800000|2021-12-13 18:56:40|||||||||180
1639421820000|2021-12-13 18:57:00|23137|23104|23151|23101|23151|23120|23137|23101|526
1639421830000|2021-12-13 18:57:10|23150|23102|23138|23100|23151|23121|23138|23100|207
1639421840000|2021-12-13 18:57:20|23151|23140|23151|23140|23151|23140|23151|23140|0
1639421850000|2021-12-13 18:57:30|23145|23114|23145|23105|23145|23115|23145|23100|100
1639421860000|2021-12-13 18:57:40|23144|23100|23145|23100|23145|23100|23144|23100|0
1639421870000|2021-12-13 18:57:50||23101||23102||23102||23101|0
1639421880000|2021-12-13 18:58:00||23103||23102||23103||23102|0
1639421890000|2021-12-13 18:58:10||23100||23100||23100||23100|0
1639421900000|2021-12-13 18:58:20|23144||23144||23144||23144||0
1639421920000|2021-12-13 18:58:40|23143|23101|23151|23104|23151|23104|23143|23100|1200
1639421940000|2021-12-13 18:59:00||23100||23100||23100||23100|0
1639421960000|2021-12-13 18:59:20|23179|23104|23176|23112|23179|23112|23176|23104|649
1639421970000|2021-12-13 18:59:30|23195|23114|23176|23119|23195|23119|23176|23114|529
1639421980000|2021-12-13 18:59:40|23195|23120|23194|23143|23216|23150|23194|23120|0
1639421990000|2021-12-13 18:59:50||23124||23125||23125||23124|0
1639422000000|2021-12-13 19:00:00|23217|23126|23216|23146|23217|23146|23216|23126|100
1639422010000|2021-12-13 19:00:10||23147||23150||23150||23147|0
1639422020000|2021-12-13 19:00:20|23215|23151|23215|23153|23215|23153|23215|23151|0
1639422030000|2021-12-13 19:00:30|23214|23154|23214|23154|23214|23154|23214|23154|0
1639422040000|2021-12-13 19:00:40|23215|23156|23249|23202|23256|23202|23215|23156|500
1639422050000|2021-12-13 19:00:50|23254|23203|23254|23203|23254|23203|23254|23203|0
1639422060000|2021-12-13 19:01:00||23204||23205||23205||23204|0
1639422070000|2021-12-13 19:01:10||23202||23202||23202||23202|0
1639422090000|2021-12-13 19:01:30||23206||23203||23207||23203|0
1639422100000|2021-12-13 19:01:40|23253|23204|23226|23175|23254|23204|23226|23174|100
1639422120000|2021-12-13 19:02:00|23241|23202|23247|23202|23249|23202|23241|23202|0
1639422130000|2021-12-13 19:02:10|23249|23203|23293|23230|23299|23230|23249|23203|800
1639422140000|2021-12-13 19:02:20|23290|23228|23287|23212|23293|23228|23286|23211|0
1639422160000|2021-12-13 19:02:40|23286|23217|23284|23217|23286|23217|23284|23217|0
1639422170000|2021-12-13 19:02:50|23282|23211|23284|23217|23284|23217|23281|23211|0
1639422180000|2021-12-13 19:03:00|23287||23287||23287||23287||0
1639422200000|2021-12-13 19:03:20|23286|23218|23286|23217|23286|23218|23286|23217|0
1639422210000|2021-12-13 19:03:30|23285|23218|23286|23217|23286|23218|23285|23217|0
1639422220000|2021-12-13 19:03:40|23294|23223|23319|23255|23324|23260|23294|23223|300
1639422230000|2021-12-13 19:03:50|23318|23236|23312|23237|23318|23237|23286|23236|0
1639422240000|2021-12-13 19:04:00||23238||23238||23238||23238|0
1639422260000|2021-12-13 19:04:20|23311|23239|23312|23238|23312|23239|23311|23238|0
1639422280000|2021-12-13 19:04:40|23305|23231|23270|23209|23305|23233|23270|23209|100
1639422290000|2021-12-13 19:04:50|23296|23210|23289|23204|23296|23210|23289|23204|0
1639422310000|2021-12-13 19:05:10|23288|23207|23289|23207|23289|23207|23288|23207|0
1639422330000|2021-12-13 19:05:30||23208||23208||23208||23208|0
1639422340000|2021-12-13 19:05:40||23209||23210||23210||23209|0
1639422360000|2021-12-13 19:06:00|23288|23211|23289|23211|23289|23211|23288|23211|200
1639422370000|2021-12-13 19:06:10|23291|23227|23322|23259|23322|23292|23291|23227|800
1639422400000|2021-12-13 19:06:40||23260||23260||23260||23260|0
1639422430000|2021-12-13 19:07:10||23261||23261||23261||23261|0
1639422440000|2021-12-13 19:07:20||23262||23261||23262||23261|0
1639422450000|2021-12-13 19:07:30|||||||||100
1639422460000|2021-12-13 19:07:40||23263||23263||23264||23263|300
1639422500000|2021-12-13 19:08:20||23264||23267||23267||23264|0
1639422510000|2021-12-13 19:08:30|23327|23278|23322|23278|23337|23280|23322|23278|551
1639422520000|2021-12-13 19:08:40||23280||23278||23280||23278|0
1639422530000|2021-12-13 19:08:50||23280||23281||23281||23280|0
1639422550000|2021-12-13 19:09:10||23282||23281||23282||23281|0
1639422580000|2021-12-13 19:09:40|23321|23275|23284|23259|23321|23275|23283|23259|500
1639422600000|2021-12-13 19:10:00|23286|23262|23299|23261|23299|23263|23286|23261|0
1639422610000|2021-12-13 19:10:10|23321|23263|23339|23282|23340|23282|23321|23263|100
1639422620000|2021-12-13 19:10:20||23261||23282||23282||23261|0
1639422630000|2021-12-13 19:10:30|23338|23283|23321|23284|23338|23284|23321|23283|0
1639422640000|2021-12-13 19:10:40|23322||23322||23322||23322||0
1639422660000|2021-12-13 19:11:00|23335||23335||23335||23335||0
1639422670000|2021-12-13 19:11:10|23334|23279|23334|23279|23334|23284|23334|23279|0
1639422680000|2021-12-13 19:11:20|23333|23284|23332|23284|23333|23284|23332|23284|0
1639422700000|2021-12-13 19:11:40|23336|23285|23344|23285|23345|23285|23322|23284|0
1639422710000|2021-12-13 19:11:50||23260||23260||23260||23260|0
1639422720000|2021-12-13 19:12:00||23285||23285||23285||23285|0
1639422730000|2021-12-13 19:12:10|23343|23286|23343|23290|23343|23290|23343|23286|0
1639422740000|2021-12-13 19:12:20||23291||23291||23291||23291|0
1639422750000|2021-12-13 19:12:30|23342|23292|23343|23294|23343|23294|23340|23292|0
1639422760000|2021-12-13 19:12:40|23342|23295|23343|23299|23343|23299|23342|23295|0
1639422770000|2021-12-13 19:12:50|23349|23300|23371|23301|23371|23321|23348|23299|200
1639422780000|2021-12-13 19:13:00|23370|23302|23370|23333|23371|23333|23370|23302|200
1639422800000|2021-12-13 19:13:20|23371||23371||23371||23371||0
1639422810000|2021-12-13 19:13:30|23370||23371||23371||23370||0
1639422820000|2021-12-13 19:13:40|23376|23355|23385|23336|23385|23359|23371|23333|300
1639422830000|2021-12-13 19:13:50|23400|23337|23400|23339|23400|23363|23400|23337|300
1639422840000|2021-12-13 19:14:00|23405|23340|23482|23399|23492|23399|23405|23340|500
1639422850000|2021-12-13 19:14:10|23500|23400|23500|23403|23500|23403|23500|23400|0
1639422860000|2021-12-13 19:14:20|23497|23405|23497|23409|23497|23409|23497|23405|0
1639422870000|2021-12-13 19:14:30|23496|23411|23496|23412|23496|23412|23496|23411|0
1639422880000|2021-12-13 19:14:40|23494||23494||23494||23494||0
1639422890000|2021-12-13 19:14:50|23493|23414|23494|23415|23494|23415|23493|23414|200
1639422900000|2021-12-13 19:15:00|23493|23434|23494|23437|23494|23437|23493|23434|200
1639422910000|2021-12-13 19:15:10|23493|23438|23493|23438|23493|23438|23493|23438|700
1639422930000|2021-12-13 19:15:30|23494|23439|23495|23467|23496|23467|23494|23439|321
1639422940000|2021-12-13 19:15:40|23494|23452|23492|23439|23494|23452|23479|23438|300
1639422950000|2021-12-13 19:15:50|23496||23500||23500||23496||0
1639423000000|2021-12-13 19:16:40||23440||23440||23440||23440|0
1639423010000|2021-12-13 19:16:50|23499|23441|23500|23442|23500|23442|23499|23441|0
1639423030000|2021-12-13 19:17:10||23443||23443||23443||23443|0
1639423050000|2021-12-13 19:17:30||23444||23444||23444||23444|0
1639423060000|2021-12-13 19:17:40|23508|23445|23498|23444|23533|23486|23497|23444|2490
1639423070000|2021-12-13 19:17:50|23499||23499||23499||23498||0
1639423080000|2021-12-13 19:18:00||23445||23445||23445||23445|0
1639423090000|2021-12-13 19:18:10||23446||23446||23446||23446|0
1639423130000|2021-12-13 19:18:50||23447||23447||23447||23447|0
1639423150000|2021-12-13 19:19:10|23500|23458|23527|23474|23527|23474|23500|23447|600
1639423160000|2021-12-13 19:19:20|23526||23526||23526||23526||100
1639423170000|2021-12-13 19:19:30|23527|23475|23500|23444|23527|23475|23495|23444|800
1639423180000|2021-12-13 19:19:40|23523|23445|23526|23462|23527|23462|23523|23445|200
1639423200000|2021-12-13 19:20:00|23527|23463|23533|23477|23533|23495|23527|23463|200
1639423210000|2021-12-13 19:20:10|23558|23478|23558|23518|23558|23518|23558|23478|200
1639423230000|2021-12-13 19:20:30|23560|23519|23584|23520|23586|23520|23560|23519|200
1639423270000|2021-12-13 19:21:10|23583|23521|23583|23521|23583|23521|23583|23521|0
1639423280000|2021-12-13 19:21:20||23522||23522||23522||23522|0
1639423290000|2021-12-13 19:21:30|23582|23523|23600|23556|23600|23556|23582|23523|300
1639423300000|2021-12-13 19:21:40|23624|23578|23643|23581|23643|23581|23624|23578|700
1639423310000|2021-12-13 19:21:50||23582||23582||23582||23582|0
1639423320000|2021-12-13 19:22:00|23642||23642||23642||23642||0
1639423330000|2021-12-13 19:22:10|23641|23600|23647|23601|23648|23601|23641|23600|200
1639423340000|2021-12-13 19:22:20|23646||23646||23646||23646||0
1639423410000|2021-12-13 19:23:30|23647||23647||23647||23647||0
1639423420000|2021-12-13 19:23:40|23646||23634||23646||23634||0
1639423430000|2021-12-13 19:23:50|23646||23646||23646||23646||0
1639423440000|2021-12-13 19:24:00|23645||23645||23645||23645||0
1639423460000|2021-12-13 19:24:20|23634|23600|23633|23581|23634|23600|23632|23581|200
1639423470000|2021-12-13 19:24:30|23600|23586|23645|23592|23645|23592|23600|23586|600
1639423480000|2021-12-13 19:24:40|23644|23593|23622|23591|23645|23607|23622|23591|1360
1639423490000|2021-12-13 19:24:50|23637|23567|23591|23550|23637|23567|23591|23549|0
1639423500000|2021-12-13 19:25:00|23600|23557|23600|23557|23600|23557|23600|23557|0
1639423510000|2021-12-13 19:25:10|23590|23558|23563|23512|23590|23558|23537|23486|6945
1639423520000|2021-12-13 19:25:20|23578|23513|23600|23535|23600|23538|23577|23513|701
1639423530000|2021-12-13 19:25:30|23595|23536|23595|23539|23595|23539|23595|23536|0
1639423540000|2021-12-13 19:25:40||23541||23544||23544||23541|0
1639423560000|2021-12-13 19:26:00||23539||23539||23539||23539|0
1639423570000|2021-12-13 19:26:10||23544||23545||23545||23544|0
1639423590000|2021-12-13 19:26:30|23570|23539|23599|23540|23599|23541|23570|23539|0
1639423600000|2021-12-13 19:26:40|23600||23600||23600||23600||0
1639423610000|2021-12-13 19:26:50||23539||23539||23539||23539|0
1639423620000|2021-12-13 19:27:00|23624|23547|23626|23566|23627|23587|23600|23547|600
1639423660000|2021-12-13 19:27:40|23625|23567|23626|23569|23628|23569|23624|23566|200
1639423680000|2021-12-13 19:28:00|23577|23570|23606|23540|23626|23570|23556|23534|800
1639423690000|2021-12-13 19:28:10|23617|23542|23626|23554|23628|23554|23617|23542|0
1639423700000|2021-12-13 19:28:20|23628|23555|23628|23558|23628|23558|23628|23555|0
1639423710000|2021-12-13 19:28:30|23627||23627||23627||23627||0
1639423730000|2021-12-13 19:28:50|23628|23560|23628|23563|23628|23563|23628|23560|0
1639423740000|2021-12-13 19:29:00|23627|23564|23628|23565|23628|23565|23626|23564|0
1639423750000|2021-12-13 19:29:10||23566||23566||23566||23566|0
1639423760000|2021-12-13 19:29:20|23627|23567|23628|23567|23628|23567|23627|23567|0
1639423780000|2021-12-13 19:29:40|23627|23569|23628|23569|23628|23569|23627|23569|0
1639423790000|2021-12-13 19:29:50|23632|23570|23638|23569|23638|23583|23628|23569|100
1639423800000|2021-12-13 19:30:00|23644|23583|23644|23584|23644|23584|23644|23569|100
1639423810000|2021-12-13 19:30:10|23643||23643||23643||23643||0
1639423840000|2021-12-13 19:30:40||23585||23585||23585||23585|0
1639423850000|2021-12-13 19:30:50|23633|23586|23700|23641|23700|23660|23585|23584|2860
1639423860000|2021-12-13 19:31:00|23699|23642|23700|23642|23700|23642|23699|23642|0
1639423870000|2021-12-13 19:31:10||23643||23643||23643||23643|0
1639423880000|2021-12-13 19:31:20|23698||23700||23700||23698||100
1639423900000|2021-12-13 19:31:40|23699|23642|23699|23642|23699|23642|23699|23642|0
1639423910000|2021-12-13 19:31:50|23698||23698||23698||23698||0
1639423920000|2021-12-13 19:32:00|23699|23641|23697|23641|23699|23641|23697|23641|0
1639423950000|2021-12-13 19:32:30|23695||23695||23695||23695||0
1639423960000|2021-12-13 19:32:40|23694||23694||23694||23694||0
1639423980000|2021-12-13 19:33:00|23693||23692||23693||23692||0
1639424020000|2021-12-13 19:33:40|23691||23690||23691||23690||0
1639424040000|2021-12-13 19:34:00|23688||23688||23688||23688||0
1639424050000|2021-12-13 19:34:10||23642||23641||23642||23641|300
1639424060000|2021-12-13 19:34:20|||||||||100
1639424070000|2021-12-13 19:34:30||23642||23642||23642||23642|0
1639424110000|2021-12-13 19:35:10|23687||23687||23687||23687||100
1639424130000|2021-12-13 19:35:30||23641||23641||23643||23641|100
1639424140000|2021-12-13 19:35:40|23685||23684||23685||23684||0
1639424150000|2021-12-13 19:35:50||23642||23641||23642||23641|0
1639424170000|2021-12-13 19:36:10|23683|23630|23688|23634|23688|23659|23649|23573|2300
1639424190000|2021-12-13 19:36:30|23687||23687||23687||23686||0
1639424210000|2021-12-13 19:36:50|23688|23633|23688|23651|23688|23651|23688|23633|300
1639424270000|2021-12-13 19:37:50|23675|23654|23675|23651|23675|23654|23675|23651|400
1639424290000|2021-12-13 19:38:10|23664|23655|23675|23633|23675|23655|23657|23633|300
1639424310000|2021-12-13 19:38:30||23634||23634||23634||23634|100
1639424320000|2021-12-13 19:38:40|23688|23638|23750|23717|23750|23717|23688|23638|1600
1639424340000|2021-12-13 19:39:00|23764|23719|23794|23719|23794|23767|23764|23717|1150
1639424350000|2021-12-13 19:39:10|23793|23720|23793|23721|23793|23721|23793|23720|0
1639424360000|2021-12-13 19:39:20|23779||23779||23793||23778||0
1639424370000|2021-12-13 19:39:30|23793|23722|23792|23723|23793|23723|23779|23721|100
1639424380000|2021-12-13 19:39:40|23779|23720|23765|23696|23793|23723|23734|23692|200
1639424390000|2021-12-13 19:39:50|23764|23697|23764|23700|23764|23700|23764|23697|0
1639424400000|2021-12-13 19:40:00|23765|23701|23770|23705|23770|23705|23763|23701|0
1639424410000|2021-12-13 19:40:10|23788|23710|23788|23710|23788|23710|23788|23710|0
1639424420000|2021-12-13 19:40:20|23789|23716|23783|23716|23789|23716|23783|23716|188
1639424430000|2021-12-13 19:40:30|23782|23711|23761|23697|23782|23711|23746|23696|100
1639424440000|2021-12-13 19:40:40|23760|23696|23759|23697|23760|23697|23759|23696|0
1639424450000|2021-12-13 19:40:50|23746|23696|23745|23696|23746|23696|23745|23696|100
1639424460000|2021-12-13 19:41:00||23698||23698||23698||23698|100
1639424480000|2021-12-13 19:41:20|23751|23700|23768|23700|23768|23700|23751|23700|0
1639424490000|2021-12-13 19:41:30||23701||23701||23701||23701|0
1639424500000|2021-12-13 19:41:40|23764|23698|23762|23699|23764|23699|23762|23698|0
1639424510000|2021-12-13 19:41:50|23768|23702|23768|23710|23768|23726|23765|23699|269
1639424520000|2021-12-13 19:42:00|23767|23712|23767|23715|23767|23716|23767|23712|0
1639424530000|2021-12-13 19:42:10||23716||23716||23716||23716|0
1639424540000|2021-12-13 19:42:20|23766||23766||23766||23766||0
1639424550000|2021-12-13 19:42:30|23768|23717|23887|23809|23887|23823|23768|23717|3628
1639424580000|2021-12-13 19:43:00|23867|23811|23867|23811|23867|23811|23866|23811|0
1639424600000|2021-12-13 19:43:20|23866|23806|23803|23732|23866|23806|23803|23732|514
1639424610000|2021-12-13 19:43:30|23801|23733|23801|23734|23801|23734|23801|23733|125
1639424620000|2021-12-13 19:43:40|23803||23809||23809||23803||0
1639424630000|2021-12-13 19:43:50|23807|23735|23809|23736|23809|23736|23807|23735|300
1639424640000|2021-12-13 19:44:00|23807|23737|23807|23737|23807|23737|23807|23737|0
1639424650000|2021-12-13 19:44:10|23809||23809||23809||23809||0
1639424680000|2021-12-13 19:44:40|23808|23738|23835|23776|23842|23776|23808|23738|0
1639424690000|2021-12-13 19:44:50|||||||||100
1639424700000|2021-12-13 19:45:00|23840|23777|23840|23776|23842|23777|23840|23776|0
1639424710000|2021-12-13 19:45:10|23828||23840||23840||23828||0
1639424720000|2021-12-13 19:45:20|23834|23777|23840|23777|23840|23777|23834|23777|0
1639424730000|2021-12-13 19:45:30|23800|23778|23828|23778|23839|23778|23800|23778|500
1639424740000|2021-12-13 19:45:40|23827||23828||23828||23827||0
1639424750000|2021-12-13 19:45:50|23827|23770|23823|23727|23827|23770|23803|23727|0
1639424760000|2021-12-13 19:46:00|23822||23814||23822||23814||0
1639424790000|2021-12-13 19:46:30|23770|23701|23748|23688|23770|23701|23748|23687|200
1639424800000|2021-12-13 19:46:40||23689||23689||23689||23689|0
1639424810000|2021-12-13 19:46:50|23747|23660|23695|23635|23747|23660|23695|23614|0
1639424820000|2021-12-13 19:47:00||23615||23615||23615||23615|0
1639424830000|2021-12-13 19:47:10|23694|23616|23694|23616|23694|23616|23694|23616|0
1639424840000|2021-12-13 19:47:20|23695|23617|23695|23617|23695|23635|23695|23616|0
1639424850000|2021-12-13 19:47:30|23694|23618|23693|23618|23694|23618|23693|23618|100
1639424860000|2021-12-13 19:47:40||23619||23620||23620||23619|0
1639424870000|2021-12-13 19:47:50|23692|23621|23695|23622|23695|23622|23692|23621|500
1639424880000|2021-12-13 19:48:00||23623||23624||23624||23623|300
1639424890000|2021-12-13 19:48:10|23692||23695||23695||23692||0
1639424900000|2021-12-13 19:48:20|23692|23625|23692|23626|23695|23626|23692|23625|0
1639424910000|2021-12-13 19:48:30|23695||23695||23695||23695||0
1639424920000|2021-12-13 19:48:40|23692|23627|23695|23628|23695|23628|23692|23627|100
1639424930000|2021-12-13 19:48:50|23692|23629|23723|23660|23723|23666|23692|23629|300
1639424980000|2021-12-13 19:49:40||23662||23663||23663||23662|0
1639424990000|2021-12-13 19:49:50||23664||23663||23664||23663|0
1639425010000|2021-12-13 19:50:10|23728|23722|23754|23719|23775|23726|23728|23663|500
1639425020000|2021-12-13 19:50:20||23717||23717||23717||23717|0
1639425050000|2021-12-13 19:50:50|23753||23754||23754||23753||0
1639425060000|2021-12-13 19:51:00|23753|23714|23736|23668|23753|23714|23723|23639|500
1639425070000|2021-12-13 19:51:10||23669||23668||23669||23668|0
1639425080000|2021-12-13 19:51:20|23749|23669|23749|23670|23749|23670|23749|23669|0
1639425090000|2021-12-13 19:51:30||23674||23674||23674||23674|0
1639425100000|2021-12-13 19:51:40|23754|23675|23754|23675|23754|23676|23753|23674|100
1639425120000|2021-12-13 19:52:00|23749||23722||23749||23722||0
1639425130000|2021-12-13 19:52:10|23748|23692|23754|23706|23754|23706|23748|23692|100
1639425150000|2021-12-13 19:52:30|23770|23707|23771|23701|23771|23707|23770|23701|0
1639425160000|2021-12-13 19:52:40|23770|23702|23771|23701|23771|23702|23770|23701|0
1639425180000|2021-12-13 19:53:00|23770|23702|23770|23702|23770|23702|23766|23702|0
1639425210000|2021-12-13 19:53:30|23788|23703|23789|23703|23789|23703|23788|23703|100
1639425220000|2021-12-13 19:53:40|23788||23789||23789||23788||0
1639425240000|2021-12-13 19:54:00|23795|23721|23828|23800|23828|23802|23789|23721|3106
1639425250000|2021-12-13 19:54:10|23833|23801|23867|23814|23867|23814|23833|23801|300
1639425270000|2021-12-13 19:54:30|||||||||300
1639425280000|2021-12-13 19:54:40|23889|23815|23900|23826|23900|23835|23889|23814|200
1639425290000|2021-12-13 19:54:50||23830||23833||23833||23830|0
1639425300000|2021-12-13 19:55:00||23834||23838||23838||23834|249
1639425310000|2021-12-13 19:55:10||23839||23840||23840||23839|0
1639425330000|2021-12-13 19:55:30|||||||||100
1639425340000|2021-12-13 19:55:40|23905|23841|23900|23840|23930|23871|23900|23840|400
1639425360000|2021-12-13 19:56:00||23841||23843||23843||23841|0
1639425390000|2021-12-13 19:56:30|23930|23856|23930|23857|23930|23857|23929|23856|0
1639425400000|2021-12-13 19:56:40|23929|23858|23929|23858|23929|23858|23929|23858|100
1639425410000|2021-12-13 19:56:50|23928||23929||23929||23928||0
1639425420000|2021-12-13 19:57:00|23928|23856|23918|23840|23929|23858|23907|23840|300
1639425430000|2021-12-13 19:57:10|23919|23855|23925|23847|23925|23855|23919|23840|0
1639425440000|2021-12-13 19:57:20||23855||23847||23855||23847|0
1639425460000|2021-12-13 19:57:40|23915||23925||23925||23915||0
1639425480000|2021-12-13 19:58:00|23924||23925||23925||23924||0
1639425520000|2021-12-13 19:58:40|23920|23848|23920|23848|23920|23848|23919|23847|400
1639425530000|2021-12-13 19:58:50|23900||23900||23900||23900||0
1639425580000|2021-12-13 19:59:40||23849||23849||23849||23849|0
1639425600000|2021-12-13 20:00:00|23905|23850|23918|23895|23925|23897|23900|23850|500
1639425610000|2021-12-13 20:00:10||23882||23882||23882||23882|0
1639425630000|2021-12-13 20:00:30|23917||23918||23918||23917||0
1639425640000|2021-12-13 20:00:40|23917|23883|23918|23884|23918|23884|23917|23883|100
1639425660000|2021-12-13 20:01:00|23925|23901|23930|23885|23930|23910|23925|23885|200
1639425670000|2021-12-13 20:01:10||23887||23887||23887||23887|0
1639425680000|2021-12-13 20:01:20|||||||||100
1639425690000|2021-12-13 20:01:30|23929|23879|23893|23848|23930|23879|23886|23848|700
1639425700000|2021-12-13 20:01:40|23913|23852|23913|23853|23913|23853|23913|23852|0
1639425710000|2021-12-13 20:01:50||23854||23855||23855||23854|0
1639425730000|2021-12-13 20:02:10||23856||23856||23856||23856|0
1639425740000|2021-12-13 20:02:20||23857||23859||23859||23857|100
1639425760000|2021-12-13 20:02:40||23861||23864||23864||23861|0
1639425770000|2021-12-13 20:02:50||23865||23866||23866||23865|0
1639425780000|2021-12-13 20:03:00||23867||23867||23867||23867|200
1639425790000|2021-12-13 20:03:10|||||||||100
1639425800000|2021-12-13 20:03:20||23868||23868||23868||23868|0
1639425820000|2021-12-13 20:03:40|23915|23869|23925|23892|23930|23892|23915|23869|498
1639425840000|2021-12-13 20:04:00||23893||23892||23893||23892|100
1639425850000|2021-12-13 20:04:10|23928|23893|23955|23907|23955|23907|23928|23893|400
1639425860000|2021-12-13 20:04:20|23966|23908|23969|23919|23969|23919|23966|23908|500
1639425870000|2021-12-13 20:04:30||23920||23924||23924||23920|0
1639425880000|2021-12-13 20:04:40|23981|23925|23984|23929|23996|23929|23981|23925|0
1639425890000|2021-12-13 20:04:50|23988|23930|23988|23935|23988|23935|23988|23930|0
1639425900000|2021-12-13 20:05:00|23984||23984||23984||23984||0
1639425920000|2021-12-13 20:05:20||23936||23937||23937||23936|0
1639425930000|2021-12-13 20:05:30||23938||23940||23940||23938|0
1639425940000|2021-12-13 20:05:40|23961|23938|23895|23850|23961|23938|23895|23850|689
1639425950000|2021-12-13 20:05:50|23903||23904||23904||23903||0
1639425960000|2021-12-13 20:06:00|23905|23851|23932|23852|23932|23852|23905|23850|0
1639425970000|2021-12-13 20:06:10|23933|23854|23933|23854|23933|23854|23933|23854|0
1639425980000|2021-12-13 20:06:20||23856||23857||23857||23856|0
1639425990000|2021-12-13 20:06:30||23858||23860||23860||23858|0
1639426000000|2021-12-13 20:06:40|23932|23861|23933|23861|23933|23861|23932|23861|0
1639426010000|2021-12-13 20:06:50||23862||23861||23862||23861|0
1639426020000|2021-12-13 20:07:00|23932|23862|23932|23862|23932|23862|23932|23862|0
1639426030000|2021-12-13 20:07:10|23933|23861|23933|23864|23933|23864|23932|23861|0
1639426040000|2021-12-13 20:07:20|23932|23865|23933|23866|23933|23866|23932|23865|100
1639426050000|2021-12-13 20:07:30|23932|23867|23933|23900|23933|23900|23900|23867|700
1639426060000|2021-12-13 20:07:40|||||||||200
1639426080000|2021-12-13 20:08:00|23929|23899|23967|23928|23978|23938|23929|23870|0
1639426090000|2021-12-13 20:08:10|23979|23938|23984|23938|23984|23956|23979|23937|0
1639426100000|2021-12-13 20:08:20|23986|23939|23986|23939|23986|23939|23985|23938|0
1639426110000|2021-12-13 20:08:30|23985|23927|23986|23940|23986|23940|23985|23927|0
1639426140000|2021-12-13 20:09:00|23985|23939|23986|23940|23986|23940|23985|23939|0
1639426150000|2021-12-13 20:09:10|23985|23939|23986|23940|23986|23940|23985|23939|0
1639426160000|2021-12-13 20:09:20|23985|23939|23974|23903|23986|23940|23951|23873|0
1639426170000|2021-12-13 20:09:30|23975|23904|23972|23908|23975|23908|23972|23904|125
1639426180000|2021-12-13 20:09:40||23907||23908||23908||23907|0
1639426190000|2021-12-13 20:09:50|23973|23911|23973|23912|23973|23912|23973|23911|100
1639426200000|2021-12-13 20:10:00|23971|23913|23970|23912|23971|23913|23969|23912|0
1639426210000|2021-12-13 20:10:10|23969||23970||23971||23969||0
1639426220000|2021-12-13 20:10:20|23969||23970||23971||23969||0
1639426230000|2021-12-13 20:10:30|23969||23970||23970||23969||0
1639426250000|2021-12-13 20:10:50|23969||23970||23970||23969||0
1639426270000|2021-12-13 20:11:10|23971|23927|24000|23922|24000|23927|23971|23922|0
1639426280000|2021-12-13 20:11:20|23988|23923|23988|23923|23988|23923|23988|23923|0
1639426300000|2021-12-13 20:11:40|24000|23926|23988|23926|24000|23926|23987|23926|0
1639426320000|2021-12-13 20:12:00|23987||23987||23987||23987||0
1639426330000|2021-12-13 20:12:10|23986||23985||23987||23985||0
1639426340000|2021-12-13 20:12:20|23979||23978||23979||23978||0
1639426350000|2021-12-13 20:12:30|23979||23986||23987||23979||0
1639426360000|2021-12-13 20:12:40|23987|23922|23986|23922|23987|23922|23986|23922|0
1639426370000|2021-12-13 20:12:50|23987||23986||23987||23986||0
1639426380000|2021-12-13 20:13:00|23989||23987||23989||23987||0
1639426390000|2021-12-13 20:13:10|23986|23923|23986|23925|23987|23925|23986|23923|0
1639426400000|2021-12-13 20:13:20|23987|23930|23986|23931|23987|23931|23986|23928|0
1639426410000|2021-12-13 20:13:30|23987|23932|23987|23934|23987|23934|23986|23931|0
1639426420000|2021-12-13 20:13:40|23986|23935|23986|23934|23987|23935|23985|23934|0
1639426430000|2021-12-13 20:13:50|23987|23935|23987|23935|23987|23935|23987|23935|0
1639426440000|2021-12-13 20:14:00|23986|23932|23985|23932|23987|23935|23985|23932|0
1639426450000|2021-12-13 20:14:10|23986||23986||23987||23986||0
1639426470000|2021-12-13 20:14:30|23984|23931|23985|23903|23986|23932|23983|23903|200
1639426480000|2021-12-13 20:14:40|23968|23904|23974|23905|23985|23906|23968|23904|100
1639426490000|2021-12-13 20:14:50|23975|23906|23977|23914|23978|23915|23975|23906|0
1639426500000|2021-12-13 20:15:00|23978|23915|23977|23914|23978|23915|23977|23914|0
1639426510000|2021-12-13 20:15:10|23978|23916|23976|23915|23978|23916|23976|23915|0
1639426520000|2021-12-13 20:15:20|23977|23916|23976|23919|23977|23920|23976|23916|0
1639426530000|2021-12-13 20:15:30|23977|23920|23978|23920|23978|23920|23977|23919|0
1639426540000|2021-12-13 20:15:40|23976|23921|23978|23921|23978|23921|23976|23921|0
1639426550000|2021-12-13 20:15:50|23977|23920|23977|23920|23977|23920|23977|23920|0
1639426560000|2021-12-13 20:16:00||23921||23920||23921||23920|0
1639426570000|2021-12-13 20:16:10|23976|23921|23977|23922|23977|23923|23976|23921|0
1639426580000|2021-12-13 20:16:20||23923||23923||23923||23923|0
1639426590000|2021-12-13 20:16:30|23976|23922|23989|23964|23989|23965|23976|23922|0
1639426600000|2021-12-13 20:16:40|23990||24000||24001||23990||0
1639426610000|2021-12-13 20:16:50|24001|23963|24000|23962|24001|23964|24000|23962|0
1639426620000|2021-12-13 20:17:00|23983|23935|23983|23936|23983|23936|23983|23935|0
1639426650000|2021-12-13 20:17:30|23984||23984||23984||23983||0
1639426710000|2021-12-13 20:18:30|23982|23938|23984|23938|23984|23938|23982|23938|0
1639426720000|2021-12-13 20:18:40|23983|23939|23982|23939|23984|23939|23982|23938|0
1639426730000|2021-12-13 20:18:50|23976|23938|23976|23907|23976|23939|23976|23907|0
1639426740000|2021-12-13 20:19:00|23963|23906|23962|23908|23964|23908|23962|23903|0
1639426750000|2021-12-13 20:19:10|23961|23909|23943|23892|23961|23909|23942|23880|0
1639426760000|2021-12-13 20:19:20|23942|23858|23951|23860|23952|23860|23931|23858|0
1639426770000|2021-12-13 20:19:30|23950|23861|23949|23861|23950|23861|23949|23861|0
1639426780000|2021-12-13 20:19:40|23934|23862|23878|23828|23934|23863|23878|23828|0
1639426790000|2021-12-13 20:19:50|23879|23829|23870|23829|23881|23829|23867|23828|161
1639426800000|2021-12-13 20:20:00|23869|23825|23870|23825|23870|23825|23869|23825|0
1639426830000|2021-12-13 20:20:30|23869|23826|23880|23829|23881|23830|23869|23826|100
1639426840000|2021-12-13 20:20:40|23881|23830|23880|23833|23881|23833|23880|23830|0
1639426850000|2021-12-13 20:20:50|23881|23834|23880|23833|23881|23835|23880|23831|0
1639426860000|2021-12-13 20:21:00|23881|23835|23881|23835|23881|23835|23881|23835|0
1639426870000|2021-12-13 20:21:10|23880|23830|23878|23828|23880|23830|23878|23828|0
1639426880000|2021-12-13 20:21:20|23879|23830|23878|23831|23879|23832|23878|23829|0
1639426890000|2021-12-13 20:21:30|23879|23832|23878|23831|23879|23832|23878|23831|0
1639426900000|2021-12-13 20:21:40|23879|23832|23876|23833|23879|23834|23876|23832|0
1639426910000|2021-12-13 20:21:50|23877|23830|23875|23830|23877|23830|23875|23830|0
1639426920000|2021-12-13 20:22:00|23877||23878||23878||23877||0
1639426930000|2021-12-13 20:22:10|23876||23871||23876||23871||0
1639426940000|2021-12-13 20:22:20|23872|23833|23876|23835|23876|23836|23872|23833|200
1639426950000|2021-12-13 20:22:30|23878|23836|23878|23836|23878|23836|23878|23836|0
1639426960000|2021-12-13 20:22:40|23879|23837|23876|23839|23879|23839|23876|23837|100
1639426970000|2021-12-13 20:22:50|23877|23840|23902|23863|23902|23863|23877|23839|0
1639426980000|2021-12-13 20:23:00|23890|23859|23890|23859|23891|23859|23890|23859|0
1639426990000|2021-12-13 20:23:10|23875|23860|23889|23848|23889|23860|23865|23827|100
1639427000000|2021-12-13 20:23:20|23888|23827|23889|23826|23889|23827|23871|23826|0
1639427030000|2021-12-13 20:23:50|||||||||350
1639427040000|2021-12-13 20:24:00|||||||||500
1639427050000|2021-12-13 20:24:10|23888|23827|23862|23826|23888|23827|23861|23826|0
1639427060000|2021-12-13 20:24:20|||||||||100
1639427070000|2021-12-13 20:24:30|||||||||100
1639427080000|2021-12-13 20:24:40||23827||23827||23827||23826|0
1639427100000|2021-12-13 20:25:00|23877|23828|23877|23839|23877|23844|23877|23828|300
1639427110000|2021-12-13 20:25:10||23826||23827||23827||23826|0
1639427130000|2021-12-13 20:25:30||23828||23830||23830||23828|0
1639427140000|2021-12-13 20:25:40||23831||23832||23832||23831|0
1639427150000|2021-12-13 20:25:50||23833||23833||23833||23833|0
1639427160000|2021-12-13 20:26:00|23873|23827|23837|23798|23873|23828|23837|23798|340
1639427170000|2021-12-13 20:26:10|23851|23799|23851|23799|23851|23799|23851|23798|0
1639427180000|2021-12-13 20:26:20|23849|23798|23850|23798|23850|23798|23849|23798|0
1639427190000|2021-12-13 20:26:30|23852|23799|23850|23798|23852|23800|23799|23798|4178
1639427200000|2021-12-13 20:26:40|23843|23809|23837|23809|23852|23809|23837|23809|400
1639427220000|2021-12-13 20:27:00|23817||23838||23838||23817||0
1639427250000|2021-12-13 20:27:30|23837|23798|23833|23776|23837|23798|23817|23747|200
1639427260000|2021-12-13 20:27:40|23832|23777|23837|23776|23838|23777|23832|23776|392
1639427280000|2021-12-13 20:28:00|23838||23838||23838||23837||0
1639427300000|2021-12-13 20:28:20|23837||23838||23838||23837||100
1639427310000|2021-12-13 20:28:30|23836||23836||23836||23836||0
1639427320000|2021-12-13 20:28:40|23838||23838||23838||23838||100
1639427330000|2021-12-13 20:28:50|23837|23777|23838|23776|23838|23777|23837|23776|0
1639427340000|2021-12-13 20:29:00||23778||23780||23780||23778|0
1639427360000|2021-12-13 20:29:20|23837||23838||23838||23837||100
1639427380000|2021-12-13 20:29:40|23837|23761|23770|23722|23837|23762|23770|23722|100
1639427390000|2021-12-13 20:29:50|23769||23769||23769||23768||0
1639427400000|2021-12-13 20:30:00||23723||23722||23723||23722|0
1639427410000|2021-12-13 20:30:10|23768|23723|23769|23723|23769|23723|23768|23722|200
1639427420000|2021-12-13 20:30:20||23722||23721||23722||23719|0
1639427430000|2021-12-13 20:30:30||23720||23720||23720||23720|100
1639427440000|2021-12-13 20:30:40|23773|23719|23764|23719|23773|23719|23744|23694|802
1639427450000|2021-12-13 20:30:50|23763|23720|23762|23720|23763|23720|23762|23720|100
1639427460000|2021-12-13 20:31:00|23761|23721|23785|23761|23785|23762|23741|23720|910
1639427470000|2021-12-13 20:31:10|23792|23762|23810|23775|23810|23776|23792|23762|300
1639427500000|2021-12-13 20:31:40|23818|23776|23818|23776|23818|23777|23806|23775|0
1639427510000|2021-12-13 20:31:50||23775||23775||23776||23775|0
1639427560000|2021-12-13 20:32:40|23809|23762|23809|23761|23809|23762|23791|23761|300
1639427580000|2021-12-13 20:33:00|23808||23808||23808||23808||0
1639427610000|2021-12-13 20:33:30||23762||23762||23763||23762|0
1639427620000|2021-12-13 20:33:40|23806|23761|23767|23705|23806|23761|23766|23704|100
1639427630000|2021-12-13 20:33:50||23706||23706||23706||23706|0
1639427640000|2021-12-13 20:34:00||23707||23707||23707||23707|0
1639427650000|2021-12-13 20:34:10|23749|23703|23723|23663|23749|23703|23723|23659|0
1639427660000|2021-12-13 20:34:20||23665||23666||23666||23665|0
1639427670000|2021-12-13 20:34:30||23667||23663||23667||23663|0
1639427680000|2021-12-13 20:34:40|||||||||100
1639427690000|2021-12-13 20:34:50|23715||23715||23715||23715||0
1639427700000|2021-12-13 20:35:00||23664||23663||23664||23663|0
1639427710000|2021-12-13 20:35:10|23720|23664|23753|23710|23753|23710|23720|23664|500
1639427720000|2021-12-13 20:35:20|23745|23696|23745|23696|23745|23696|23745|23696|0
1639427730000|2021-12-13 20:35:30||23670||23672||23672||23668|0
1639427740000|2021-12-13 20:35:40|23753|23675|23745|23694|23753|23694|23745|23675|0
1639427750000|2021-12-13 20:35:50|23743|23692|23742|23693|23743|23694|23742|23692|0
1639427760000|2021-12-13 20:36:00|23741|23694|23741|23693|23741|23694|23741|23692|0
1639427780000|2021-12-13 20:36:20||23694||23694||23694||23694|0
1639427790000|2021-12-13 20:36:30|23745|23695|23749|23725|23767|23737|23745|23695|400
1639427800000|2021-12-13 20:36:40|||||||||200
1639427810000|2021-12-13 20:36:50|||||||||200
1639427820000|2021-12-13 20:37:00||23726||23726||23726||23726|100
1639427840000|2021-12-13 20:37:20|23736|23696|23736|23688|23736|23697|23731|23688|300
1639427850000|2021-12-13 20:37:30|23749|23693|23749|23693|23749|23694|23749|23693|0
1639427880000|2021-12-13 20:38:00|23748|23694|23749|23700|23749|23700|23748|23694|0
1639427900000|2021-12-13 20:38:20||23701||23700||23701||23700|100
1639427910000|2021-12-13 20:38:30|23748||23748||23748||23748||0
1639427920000|2021-12-13 20:38:40|23747|23701|23749|23709|23749|23709|23746|23701|100
1639427930000|2021-12-13 20:38:50|23747||23747||23747||23747||0
1639427960000|2021-12-13 20:39:20|23746|23710|23745|23700|23747|23710|23745|23700|500
1639427970000|2021-12-13 20:39:30|23744|23701|23744|23700|23744|23701|23744|23700|0
1639427980000|2021-12-13 20:39:40|23745|23701|23749|23701|23749|23701|23745|23701|0
1639427990000|2021-12-13 20:39:50||23700||23702||23702||23700|0
1639428000000|2021-12-13 20:40:00||23703||23703||23703||23703|0
1639428010000|2021-12-13 20:40:10|||||||||100
1639428020000|2021-12-13 20:40:20||23701||23701||23701||23701|0
1639428040000|2021-12-13 20:40:40|23746|23700|23718|23656|23746|23700|23718|23652|449
1639428050000|2021-12-13 20:40:50|23717|23661|23712|23661|23717|23661|23712|23661|0
1639428060000|2021-12-13 20:41:00|23711|23656|23686|23653|23711|23657|23674|23610|700
1639428080000|2021-12-13 20:41:20|||||||||100
1639428090000|2021-12-13 20:41:30|23691||23691||23691||23691||0
1639428100000|2021-12-13 20:41:40|23708|23654|23728|23658|23737|23691|23707|23654|777
1639428110000|2021-12-13 20:41:50|23727||23722||23727||23722||0
1639428120000|2021-12-13 20:42:00|23721|23659|23717|23661|23721|23662|23717|23659|0
1639428130000|2021-12-13 20:42:10|23716|23663|23716|23662|23716|23663|23716|23661|100
1639428140000|2021-12-13 20:42:20||23663||23663||23663||23663|0
1639428160000|2021-12-13 20:42:40||23666||23667||23667||23666|0
1639428170000|2021-12-13 20:42:50|23715|23666|23708|23664|23715|23666|23708|23661|440
1639428180000|2021-12-13 20:43:00||23661||23655||23661||23655|0
1639428190000|2021-12-13 20:43:10||23656||23656||23656||23656|0
1639428200000|2021-12-13 20:43:20|||||||||200
1639428210000|2021-12-13 20:43:30|23707|23657|23705|23659|23707|23682|23705|23657|200
1639428220000|2021-12-13 20:43:40|23704||23703||23704||23703||0
1639428230000|2021-12-13 20:43:50||23655||23655||23655||23655|100
1639428240000|2021-12-13 20:44:00|23702|23656|23697|23655|23702|23656|23697|23655|103
1639428260000|2021-12-13 20:44:20|23696|23650|23678|23630|23696|23655|23674|23608|300
1639428270000|2021-12-13 20:44:30|23677|23615|23641|23590|23678|23630|23641|23588|400
1639428280000|2021-12-13 20:44:40|23640|23591|23640|23591|23640|23592|23640|23591|200
1639428300000|2021-12-13 20:45:00|23639|23607|23642|23596|23642|23609|23639|23595|0
1639428310000|2021-12-13 20:45:10|23641|23597|23630|23559|23642|23597|23630|23559|0
1639428320000|2021-12-13 20:45:20|23628||23616||23628||23616||0
1639428330000|2021-12-13 20:45:30|23617|23560|23615|23561|23617|23561|23614|23560|0
1639428340000|2021-12-13 20:45:40|23614|23571|23615|23561|23615|23571|23614|23561|0
1639428350000|2021-12-13 20:45:50|23614|23562|23615|23562|23615|23562|23614|23562|0
1639428360000|2021-12-13 20:46:00|23614|23563|23632|23594|23632|23613|23614|23563|207
1639428370000|2021-12-13 20:46:10|23644|23612|23644|23613|23644|23613|23644|23612|0
1639428380000|2021-12-13 20:46:20|23643||23643||23643||23643||0
1639428390000|2021-12-13 20:46:30|23644|23614|23643|23613|23644|23614|23643|23613|142
1639428400000|2021-12-13 20:46:40|23644|23614|23644|23614|23644|23614|23644|23614|0
1639428410000|2021-12-13 20:46:50|23643|23613|23644|23614|23644|23614|23643|23613|0
1639428420000|2021-12-13 20:47:00|23643|23613|23643|23613|23643|23613|23643|23613|0
1639428430000|2021-12-13 20:47:10|23644|23614|23643|23613|23644|23614|23643|23613|300
1639428440000|2021-12-13 20:47:20|23644|23614|23624|23564|23644|23614|23624|23563|100
1639428450000|2021-12-13 20:47:30|23623|23563|23622|23564|23623|23564|23622|23563|0
1639428460000|2021-12-13 20:47:40|23612|23563|23611|23560|23612|23564|23611|23560|110
1639428470000|2021-12-13 20:47:50|23612|23559|23611|23562|23612|23562|23610|23559|0
1639428480000|2021-12-13 20:48:00|23610|23561|23611|23562|23611|23562|23610|23561|100
1639428490000|2021-12-13 20:48:10|23610|23563|23611|23563|23611|23563|23610|23562|0
1639428500000|2021-12-13 20:48:20|23610|23562|23611|23563|23611|23563|23610|23562|0
1639428510000|2021-12-13 20:48:30|23610|23562|23624|23562|23625|23563|23608|23561|0
1639428520000|2021-12-13 20:48:40|23625|23566|23621|23566|23625|23566|23621|23566|0
1639428530000|2021-12-13 20:48:50|23623||23619||23623||23619||0
1639428540000|2021-12-13 20:49:00|23618||23619||23619||23612||0
1639428550000|2021-12-13 20:49:10|23618|23559|23599|23528|23618|23559|23599|23528|207
1639428560000|2021-12-13 20:49:20|23598|23529|23588|23527|23599|23529|23588|23527|0
1639428570000|2021-12-13 20:49:30|23589|23528|23589|23529|23589|23529|23588|23527|0
1639428580000|2021-12-13 20:49:40|23587|23534|23589|23539|23589|23539|23587|23534|300
1639428590000|2021-12-13 20:49:50|23588|23538|23600|23564|23600|23564|23588|23538|100
1639428600000|2021-12-13 20:50:00|23619|23563|23590|23564|23619|23582|23590|23563|264
1639428610000|2021-12-13 20:50:10|23591|23565|23572|23519|23591|23565|23572|23500|0
1639428620000|2021-12-13 20:50:20|23573|23520|23582|23519|23582|23522|23572|23519|0
1639428630000|2021-12-13 20:50:30|23577|23520|23582|23520|23582|23520|23577|23520|0
1639428640000|2021-12-13 20:50:40|23577||23582||23582||23577||0
1639428650000|2021-12-13 20:50:50|23577||23577||23577||23577||0
1639428660000|2021-12-13 20:51:00||23521||23530||23530||23521|0
1639428670000|2021-12-13 20:51:10||23531||23539||23539||23531|0
1639428680000|2021-12-13 20:51:20|23573|23533|23573|23530|23573|23534|23572|23527|0
1639428690000|2021-12-13 20:51:30|23572|23529|23571|23534|23573|23535|23571|23529|0
1639428700000|2021-12-13 20:51:40|23570|23535|23570|23539|23570|23540|23559|23535|0
1639428710000|2021-12-13 20:51:50|23550|23540|23551|23518|23551|23540|23550|23517|180
1639428720000|2021-12-13 20:52:00|23550|23508|23557|23506|23558|23517|23549|23505|0
1639428730000|2021-12-13 20:52:10||23507||23507||23507||23507|0
1639428740000|2021-12-13 20:52:20||23506||23507||23507||23506|100
1639428750000|2021-12-13 20:52:30|23545|23517|23546|23517|23546|23517|23544|23516|0
1639428770000|2021-12-13 20:52:50|23545|23516|23541|23517|23546|23518|23541|23516|0
1639428780000|2021-12-13 20:53:00|23540|23516|23500|23465|23540|23516|23500|23465|0
1639428790000|2021-12-13 20:53:10|23501|23466|23531|23466|23531|23466|23501|23465|208
1639428800000|2021-12-13 20:53:20|23501|23465|23501|23465|23501|23465|23501|23465|0
1639428810000|2021-12-13 20:53:30|23486|23462|23485|23424|23486|23462|23483|23424|0
1639428820000|2021-12-13 20:53:40|23501|23468|23500|23469|23501|23469|23500|23467|0
1639428830000|2021-12-13 20:53:50|23505|23468|23530|23487|23531|23488|23505|23468|101
1639428840000|2021-12-13 20:54:00|23531|23489|23531|23489|23531|23489|23530|23489|0
1639428850000|2021-12-13 20:54:10|23530|23490|23520|23490|23530|23491|23520|23490|0
1639428860000|2021-12-13 20:54:20|23521|23491|23525|23489|23527|23499|23520|23489|300
1639428870000|2021-12-13 20:54:30|23526|23490|23525|23490|23526|23490|23525|23489|0
1639428880000|2021-12-13 20:54:40|23526|23491|23489|23431|23526|23491|23489|23427|0
1639428890000|2021-12-13 20:54:50|23488|23447|23481|23427|23488|23447|23481|23427|0
1639428900000|2021-12-13 20:55:00|23482|23429|23482|23443|23482|23443|23480|23429|697
1639428910000|2021-12-13 20:55:10|23481|23445|23464|23443|23482|23445|23464|23443|250
1639428920000|2021-12-13 20:55:20|23465|23444|23478|23422|23480|23444|23423|23377|0
1639428930000|2021-12-13 20:55:30|23476|23424|23475|23425|23476|23425|23475|23424|0
1639428940000|2021-12-13 20:55:40|23477|23422|23472|23386|23477|23422|23472|23385|307
1639428950000|2021-12-13 20:55:50|23473|23385|23469|23394|23473|23395|23469|23385|0
1639428960000|2021-12-13 20:56:00|23468|23395|23459|23397|23469|23397|23459|23395|0
1639428970000|2021-12-13 20:56:10|23458|23396|23458|23397|23458|23397|23458|23396|0
1639428980000|2021-12-13 20:56:20|23457|23399|23469|23429|23469|23429|23447|23399|247
1639428990000|2021-12-13 20:56:30|23458|23422|23458|23423|23458|23423|23458|23422|0
1639429000000|2021-12-13 20:56:40||23422||23424||23424||23422|0
1639429010000|2021-12-13 20:56:50|23457|23423|23457|23422|23457|23423|23457|23422|0
1639429020000|2021-12-13 20:57:00|23458|23424|23458|23427|23459|23428|23458|23424|0
1639429030000|2021-12-13 20:57:10|23459|23429|23457|23428|23459|23430|23457|23428|114
1639429040000|2021-12-13 20:57:20|23458|23429|23456|23429|23459|23430|23455|23428|100
1639429050000|2021-12-13 20:57:30|23457|23430|23448|23428|23457|23430|23448|23428|0
1639429060000|2021-12-13 20:57:40|23449|23401|23447|23403|23450|23403|23447|23401|202
1639429070000|2021-12-13 20:57:50|23446|23404|23463|23421|23463|23421|23446|23404|0
1639429080000|2021-12-13 20:58:00|23459|23423|23450|23426|23461|23426|23450|23422|170
1639429090000|2021-12-13 20:58:10|23451|23427|23449|23420|23451|23427|23448|23414|100
1639429100000|2021-12-13 20:58:20|23448|23419|23462|23427|23462|23427|23448|23419|0
1639429110000|2021-12-13 20:58:30|23445|23426|23463|23428|23464|23429|23444|23426|0
1639429120000|2021-12-13 20:58:40|23464|23432|23475|23451|23475|23451|23463|23432|0
1639429130000|2021-12-13 20:58:50|23474|23450|23474|23456|23475|23456|23474|23442|0
1639429140000|2021-12-13 20:59:00|23473|23457|23475|23454|23475|23458|23473|23453|351
1639429150000|2021-12-13 20:59:10|23474|23453|23475|23454|23475|23454|23474|23453|100
1639429160000|2021-12-13 20:59:20|23474|23453|23475|23456|23475|23456|23474|23453|250
1639429170000|2021-12-13 20:59:30|23474|23455|23474|23457|23475|23457|23473|23455|0
1639429180000|2021-12-13 20:59:40|23470|23458|23487|23462|23489|23462|23467|23457|241
1639429190000|2021-12-13 20:59:50|23486|23461|23486|23441|23493|23461|23470|23435|250
1639492200000|2021-12-14 14:30:00|23296|22906|23296|22962|23296|22962|23260|22906|4717
1639492210000|2021-12-14 14:30:10||22891||22940||22940||22891|100
1639492220000|2021-12-14 14:30:20||22995||22995||22995||22995|0
1639492240000|2021-12-14 14:30:40|23238||23238||23238||23238||0
1639492250000|2021-12-14 14:30:50|23200||23200||23200||23200||0
1639492260000|2021-12-14 14:31:00|||||||||400
1639492270000|2021-12-14 14:31:10|23098|22946|22990|22889|23098|22946|22990|22889|600
1639492280000|2021-12-14 14:31:20|22993|22798|22938|22755|22993|22798|22938|22755|600
1639492290000|2021-12-14 14:31:30|22937|22687|22844|22682|22937|22760|22692|22622|5174
1639492300000|2021-12-14 14:31:40|22842|22632|22842|22633|22844|22634|22842|22632|550
1639492310000|2021-12-14 14:31:50|22844|22680|22998|22782|23000|22824|22843|22680|2900
1639492320000|2021-12-14 14:32:00|22999|22700|22999|22700|22999|22701|22895|22700|270
1639492330000|2021-12-14 14:32:10|22940|22777|22940|22777|22940|22777|22940|22777|500
1639492340000|2021-12-14 14:32:20|22930|22800|22930|22800|22930|22800|22929|22800|600
1639492350000|2021-12-14 14:32:30|22935|22801|23090|22808|23143|22922|22935|22801|2300
1639492360000|2021-12-14 14:32:40|23000|22900|23000|22900|23000|22900|23000|22900|1100
1639492370000|2021-12-14 14:32:50|23028|22901|22946|22901|23028|22901|22946|22900|1700
1639492380000|2021-12-14 14:33:00|22944|22900|22946|22787|22946|22901|22934|22787|2450
1639492390000|2021-12-14 14:33:10|22939||22939||22939||22939||800
1639492400000|2021-12-14 14:33:20|22946|22782|22946|22782|22946|22782|22946|22782|0
1639492410000|2021-12-14 14:33:30||22705||22800||22800||22705|300
1639492420000|2021-12-14 14:33:40|22920||22920||22920||22920||0
1639492430000|2021-12-14 14:33:50|22899|22801|22898|22801|22899|22801|22898|22801|200
1639492440000|2021-12-14 14:34:00||22800||22801||22801||22800|500
1639492450000|2021-12-14 14:34:10|22878|22800|22845|22800|22878|22801|22830|22800|4980
1639492460000|2021-12-14 14:34:20|||||||||300
1639492470000|2021-12-14 14:34:30|22847|22802|22986|22802|23001|22802|22847|22801|4056
1639492490000|2021-12-14 14:34:50|||||||||100
1639492500000|2021-12-14 14:35:00||22804||22812||22813||22804|200
1639492510000|2021-12-14 14:35:10||22813||22813||22813||22813|0
1639492520000|2021-12-14 14:35:20|22991|22815|23028|22948|23100|22948|22991|22815|1500
1639492530000|2021-12-14 14:35:30|23027|22950|22988|22959|23027|22959|22988|22950|400
1639492540000|2021-12-14 14:35:40|22993|22950|22993|22900|22993|22950|22993|22900|100
1639492550000|2021-12-14 14:35:50|23024|22931|23028|22931|23028|22948|23024|22900|300
1639492560000|2021-12-14 14:36:00|23023|22925|23028|22946|23028|22946|23023|22925|400
1639492570000|2021-12-14 14:36:10|||||||||400
1639492580000|2021-12-14 14:36:20|23033|22950|23033|22950|23033|22950|23033|22950|0
1639492590000|2021-12-14 14:36:30|||||||||100
1639492610000|2021-12-14 14:36:50|23004|22946|22899|22845|23004|22946|22899|22813|1299
1639492620000|2021-12-14 14:37:00|22897|22875|22942|22846|23086|22875|22895|22846|500
1639492630000|2021-12-14 14:37:10|22928|22847|22928|22847|22928|22847|22928|22847|0
1639492640000|2021-12-14 14:37:20|22927|22859|22907|22847|22928|22859|22903|22847|200
1639492650000|2021-12-14 14:37:30|22876|22846|22854|22813|22876|22847|22854|22813|1100
1639492660000|2021-12-14 14:37:40|22859|22834|22928|22859|22966|22859|22859|22834|400
1639492690000|2021-12-14 14:38:10|22933|22893|22994|22859|23060|22893|22933|22836|100
1639492700000|2021-12-14 14:38:20||22837||22836||22837||22836|0
1639492710000|2021-12-14 14:38:30|22926|22834|22994|22837|22994|22838|22926|22834|100
1639492730000|2021-12-14 14:38:50|22960|22834|22960|22834|22960|22834|22960|22834|200
1639492750000|2021-12-14 14:39:10|22945|22856|22945|22834|22945|22856|22945|22834|200
1639492760000|2021-12-14 14:39:20|22960||22965||22965||22960||0
1639492770000|2021-12-14 14:39:30|22900|22813|22956|22896|22956|22896|22900|22813|800
1639492780000|2021-12-14 14:39:40|22965|22921|23066|22963|23079|22963|22965|22921|1500
1639492790000|2021-12-14 14:39:50||22943||22959||22959||22943|500
1639492800000|2021-12-14 14:40:00|23100|22943|23079|22943|23100|22943|23079|22943|0
1639492810000|2021-12-14 14:40:10||23013||23013||23013||22947|0
1639492830000|2021-12-14 14:40:30|23084|23014|23205|23076|23205|23112|23084|23014|700
1639492840000|2021-12-14 14:40:40|23220|23111|23220|23112|23220|23112|23220|23111|0
1639492850000|2021-12-14 14:40:50|23166|23136|23220|23137|23220|23137|23166|23136|299
1639492870000|2021-12-14 14:41:10|23235|23139|23285|23197|23286|23197|23235|23139|700
1639492890000|2021-12-14 14:41:30|23276||23276||23276||23276||0
1639492910000|2021-12-14 14:41:50|23286|23198|23357|23240|23369|23249|23286|23198|400
1639492930000|2021-12-14 14:42:10|||||||||100
1639492950000|2021-12-14 14:42:30|23347||23345||23347||23345||0
1639492960000|2021-12-14 14:42:40||23242||23242||23242||23242|0
1639492970000|2021-12-14 14:42:50|23343|23241|23286|23079|23343|23241|23223|23063|432
1639492980000|2021-12-14 14:43:00|23285||23285||23285||23285||0
1639492990000|2021-12-14 14:43:10|23284||23284||23284||23284||200
1639493000000|2021-12-14 14:43:20|23283||23282||23283||23282||0
1639493010000|2021-12-14 14:43:30|23281|23178|23281|23178|23281|23178|23281|23178|100
1639493020000|2021-12-14 14:43:40|23282|23179|23283|23231|23283|23231|23229|23069|1415
1639493030000|2021-12-14 14:43:50|23282|23139|23286|23178|23286|23220|23258|23020|1000
1639493050000|2021-12-14 14:44:10|23288|23200|23301|23233|23301|23283|23288|23200|700
1639493060000|2021-12-14 14:44:20|23300|23219|23245|23178|23300|23219|23245|23178|500
1639493070000|2021-12-14 14:44:30|23271||23271||23271||23271||100
1639493090000|2021-12-14 14:44:50||23179||23179||23179||23179|0
1639493100000|2021-12-14 14:45:00|23286|23213|23386|23339|23386|23339|23286|23187|500
1639493110000|2021-12-14 14:45:10||23340||23302||23340||23302|100
1639493130000|2021-12-14 14:45:30|23368|23303|23295|23178|23368|23303|23295|23178|300
1639493140000|2021-12-14 14:45:40|23237|23179|23259|23179|23259|23179|23237|23179|100
1639493150000|2021-12-14 14:45:50||23178||23178||23178||23178|200
1639493160000|2021-12-14 14:46:00|23274|23212|23274|23235|23274|23235|23274|23212|200
1639493170000|2021-12-14 14:46:10|23254|23178|23259|23178|23274|23179|23254|23178|400
1639493180000|2021-12-14 14:46:20|23240||23240||23240||23200||842
1639493190000|2021-12-14 14:46:30|23255||23240||23255||23240||200
1639493200000|2021-12-14 14:46:40|23208|23086|23198|23136|23208|23136|23183|23054|1300
1639493210000|2021-12-14 14:46:50|23280|23093|23258|23085|23285|23093|23258|23085|0
1639493220000|2021-12-14 14:47:00|23266|23087|23259|23088|23266|23135|23259|23087|0
1639493230000|2021-12-14 14:47:10|23205||23205||23205||23205||239
1639493240000|2021-12-14 14:47:20|23200|23082|23205|23136|23205|23136|23200|23082|700
1639493250000|2021-12-14 14:47:30|23200||23205||23205||23200||0
1639493270000|2021-12-14 14:47:50|23199|23135|23168|23080|23199|23135|23168|23079|1159
1639493280000|2021-12-14 14:48:00|23187|23125|23215|23146|23215|23146|23187|23125|300
1639493290000|2021-12-14 14:48:10|23200||23200||23200||23200||0
1639493300000|2021-12-14 14:48:20|||||||||200
1639493310000|2021-12-14 14:48:30|||||||||1000
1639493330000|2021-12-14 14:48:50|||||||||100
1639493340000|2021-12-14 14:49:00|23215|23150|23262|23200|23300|23200|23210|23150|400
1639493350000|2021-12-14 14:49:10|23254||23254||23254||23254||0
1639493360000|2021-12-14 14:49:20|23253|23112|23227|23125|23253|23125|23227|23079|611
1639493370000|2021-12-14 14:49:30||23099||23099||23099||23099|0
1639493380000|2021-12-14 14:49:40|23200|23091|23200|23095|23200|23096|23200|23091|100
1639493390000|2021-12-14 14:49:50|23183|23079|23184|23079|23184|23079|23183|23079|200
1639493400000|2021-12-14 14:50:00|23189||23183||23189||23183||0
1639493410000|2021-12-14 14:50:10|23189||23183||23189||23183||0
1639493420000|2021-12-14 14:50:20|23189||23157||23189||23157||0
1639493430000|2021-12-14 14:50:30|||||||||100
1639493440000|2021-12-14 14:50:40|23173|23095|23200|23118|23200|23119|23173|23095|1100
1639493450000|2021-12-14 14:50:50||23159||23121||23159||23118|500
1639493460000|2021-12-14 14:51:00|23185|23093|23128|23079|23185|23121|23128|23079|900
1639493470000|2021-12-14 14:51:10|23143|23112|23259|23132|23308|23157|23143|23112|400
1639493480000|2021-12-14 14:51:20|23254||23259||23259||23254||0
1639493490000|2021-12-14 14:51:30|23254|23135|23259|23141|23259|23141|23254|23135|0
1639493500000|2021-12-14 14:51:40|23250|23139|23259|23139|23259|23139|23250|23139|0
1639493510000|2021-12-14 14:51:50|23250|23128|23244|23113|23250|23128|23244|23113|366
1639493520000|2021-12-14 14:52:00|23242|23115|23241|23115|23242|23115|23241|23115|100
1639493530000|2021-12-14 14:52:10|23239|23113|23232|23113|23239|23113|23232|23113|100
1639493540000|2021-12-14 14:52:20|23231|23115|23230|23113|23231|23115|23230|23113|0
1639493550000|2021-12-14 14:52:30||23115||23113||23115||23113|0
1639493570000|2021-12-14 14:52:50|||||||||200
1639493580000|2021-12-14 14:53:00||23115||23116||23116||23113|100
1639493590000|2021-12-14 14:53:10|23231|23123|23384|23272|23384|23272|23231|23123|800
1639493600000|2021-12-14 14:53:20||23273||23276||23276||23273|500
1639493610000|2021-12-14 14:53:30||23277||23279||23279||23277|400
1639493620000|2021-12-14 14:53:40|23385|23280|23399|23320|23399|23320|23385|23280|200
1639493630000|2021-12-14 14:53:50|23455|23321|23471|23361|23471|23384|23455|23321|200
1639493640000|2021-12-14 14:54:00||23363||23365||23365||23363|0
1639493650000|2021-12-14 14:54:10||23366||23366||23366||23366|0
1639493660000|2021-12-14 14:54:20||23367||23388||23388||23367|100
1639493670000|2021-12-14 14:54:30||23389||23419||23419||23389|0
1639493680000|2021-12-14 14:54:40||23420||23420||23420||23420|0
1639493690000|2021-12-14 14:54:50|23466|23362|23420|23332|23466|23362|23420|23275|400
1639493700000|2021-12-14 14:55:00|23419|23333|23419|23332|23419|23333|23419|23332|200
1639493710000|2021-12-14 14:55:10|23420||23420||23420||23420||0
1639493720000|2021-12-14 14:55:20|23434|23333|23467|23380|23471|23384|23434|23333|800
1639493730000|2021-12-14 14:55:30||23386||23389||23389||23386|0
1639493740000|2021-12-14 14:55:40|23471|23392|23471|23421|23486|23421|23471|23392|110
1639493750000|2021-12-14 14:55:50|||||||||100
1639493760000|2021-12-14 14:56:00||23424||23421||23427||23421|0
1639493770000|2021-12-14 14:56:10|23453|23393|23424|23275|23453|23393|23424|23275|400
1639493780000|2021-12-14 14:56:20|23423||23420||23423||23420||0
1639493790000|2021-12-14 14:56:30||23334||23336||23336||23332|0
1639493800000|2021-12-14 14:56:40|23424|23337|23485|23408|23485|23408|23424|23337|700
1639493820000|2021-12-14 14:57:00|23500|23411|23500|23415|23500|23415|23500|23411|0
1639493830000|2021-12-14 14:57:10|23485|23417|23500|23417|23500|23417|23485|23417|0
1639493840000|2021-12-14 14:57:20||23420||23420||23420||23420|0
1639493850000|2021-12-14 14:57:30|23485||23485||23485||23485||0
1639493870000|2021-12-14 14:57:50|23470|23423|23460|23351|23470|23423|23460|23349|400
1639493880000|2021-12-14 14:58:00|23455|23332|23454|23311|23455|23332|23454|23286|0
1639493890000|2021-12-14 14:58:10|23449||23449||23449||23449||0
1639493910000|2021-12-14 14:58:30|23390|23280|23389|23280|23390|23280|23389|23280|0
1639493930000|2021-12-14 14:58:50|23434||23389||23434||23389||0
1639493950000|2021-12-14 14:59:10|23335|23275|23335|23220|23335|23275|23335|23209|0
1639493960000|2021-12-14 14:59:20|23334|23216|23333|23193|23334|23216|23333|23193|100
1639493970000|2021-12-14 14:59:30|23332||23327||23332||23327||0
1639493980000|2021-12-14 14:59:40|23326|23180|23333|23218|23333|23218|23326|23177|500
1639494000000|2021-12-14 15:00:00|23326|23208|23333|23218|23333|23218|23326|23207|0
1639494010000|2021-12-14 15:00:10||23220||23220||23220||23220|0
1639494020000|2021-12-14 15:00:20|23325|23177|23324|23178|23325|23178|23324|23177|0
1639494050000|2021-12-14 15:00:50|23325|23186|23333|23211|23333|23228|23325|23186|300
1639494060000|2021-12-14 15:01:00|23332|23255|23333|23255|23333|23255|23332|23255|600
1639494070000|2021-12-14 15:01:10||23211||23211||23211||23211|0
1639494080000|2021-12-14 15:01:20|23293|23213|23368|23314|23368|23314|23293|23210|721
1639494090000|2021-12-14 15:01:30|23367|23315|23368|23314|23368|23315|23367|23314|3299
1639494100000|2021-12-14 15:01:40|23383|23315|23381|23276|23413|23366|23381|23276|1100
1639494110000|2021-12-14 15:01:50|23396|23283|23396|23310|23396|23310|23396|23283|0
1639494120000|2021-12-14 15:02:00||23311||23326||23327||23311|0
1639494130000|2021-12-14 15:02:10||23327||23326||23327||23326|0
1639494140000|2021-12-14 15:02:20||23292||23292||23292||23292|0
1639494150000|2021-12-14 15:02:30||23283||23283||23283||23283|0
1639494180000|2021-12-14 15:03:00|23365|23247|23336|23202|23365|23247|23324|23154|300
1639494200000|2021-12-14 15:03:20|23343|23215|23336|23215|23343|23215|23336|23215|0
1639494210000|2021-12-14 15:03:30|23335||23326||23335||23326||0
1639494220000|2021-12-14 15:03:40|23325|23216|23309|23216|23325|23216|23309|23216|300
1639494230000|2021-12-14 15:03:50|23308|23217|23312|23217|23312|23217|23270|23217|500
1639494250000|2021-12-14 15:04:10|23327|23218|23327|23254|23327|23254|23327|23218|100
1639494270000|2021-12-14 15:04:30|23326|23218|23256|23143|23327|23218|23256|23143|400
1639494300000|2021-12-14 15:05:00|23255|23108|23177|23095|23255|23108|23177|23079|100
1639494310000|2021-12-14 15:05:10||23100||23105||23107||23095|0
1639494320000|2021-12-14 15:05:20|23192|23108|23296|23216|23301|23216|23192|23108|600
1639494330000|2021-12-14 15:05:30|23253|23210|23295|23162|23295|23210|23234|23159|100
1639494340000|2021-12-14 15:05:40||23164||23165||23166||23164|0
1639494360000|2021-12-14 15:06:00||23164||23164||23164||23164|0
1639494370000|2021-12-14 15:06:10|23273|23161|23273|23161|23273|23161|23273|23161|0
1639494380000|2021-12-14 15:06:20|23249|23145|23241|23102|23249|23145|23241|23100|100
1639494390000|2021-12-14 15:06:30|23168|23109|23183|23103|23183|23109|23168|23103|0
1639494410000|2021-12-14 15:06:50|23187||23187||23187||23182||300
1639494420000|2021-12-14 15:07:00|23197|23143|23198|23103|23198|23143|23162|23103|200
1639494430000|2021-12-14 15:07:10||23134||23134||23134||23134|0
1639494440000|2021-12-14 15:07:20|23202|23160|23296|23182|23296|23182|23202|23160|438
1639494480000|2021-12-14 15:08:00||23180||23182||23182||23180|0
1639494490000|2021-12-14 15:08:10||23180||23182||23182||23180|0
1639494500000|2021-12-14 15:08:20||23180||23182||23182||23180|0
1639494520000|2021-12-14 15:08:40|23252|23157|23209|23101|23252|23157|23209|23100|200
1639494530000|2021-12-14 15:08:50|23208|23079|23180|23086|23208|23090|23180|23079|0
1639494540000|2021-12-14 15:09:00|23179|23079|23185|23101|23185|23101|23178|23079|0
1639494550000|2021-12-14 15:09:10|||||||||750
1639494560000|2021-12-14 15:09:20|23193|23104|23209|23146|23235|23146|23193|23104|500
1639494570000|2021-12-14 15:09:30|23200|23145|23250|23130|23250|23145|23200|23102|0
1639494590000|2021-12-14 15:09:50|23200|23103|23200|23130|23200|23130|23200|23103|0
1639494600000|2021-12-14 15:10:00||23102||23102||23102||23102|0
1639494610000|2021-12-14 15:10:10|23199|23110|23200|23109|23242|23110|23199|23109|100
1639494620000|2021-12-14 15:10:20|23242|23110|23242|23110|23242|23110|23242|23110|0
1639494630000|2021-12-14 15:10:30||23102||23102||23102||23102|0
1639494640000|2021-12-14 15:10:40|23200||23199||23200||23199||115
1639494660000|2021-12-14 15:11:00|23198|23104|23198|23103|23198|23104|23198|23103|0
1639494670000|2021-12-14 15:11:10|23197||23193||23197||23193||299
1639494680000|2021-12-14 15:11:20|23191||23187||23191||23187||0
1639494690000|2021-12-14 15:11:30|23186|23102|23102|23044|23186|23102|23085|23003|865
1639494700000|2021-12-14 15:11:40|23096|23004|23102|23005|23102|23005|23096|23004|100
1639494710000|2021-12-14 15:11:50||23006||23006||23006||23006|0
1639494720000|2021-12-14 15:12:00||23007||23008||23008||23007|0
1639494740000|2021-12-14 15:12:20||23009||23009||23009||23009|0
1639494750000|2021-12-14 15:12:30||23004||23005||23005||23004|0
1639494760000|2021-12-14 15:12:40|23072|23018|23072|23005|23072|23018|23072|23005|400
1639494800000|2021-12-14 15:13:20|23055|23000|23027|22939|23055|23000|23027|22939|400
1639494810000|2021-12-14 15:13:30|23032|22940|23032|22940|23032|22940|23032|22940|0
1639494820000|2021-12-14 15:13:40|23026|22939|23023|22941|23026|22941|23023|22939|0
1639494830000|2021-12-14 15:13:50|23032|22985|23141|23017|23141|23017|23032|22985|1250
1639494840000|2021-12-14 15:14:00|23140|23019|23140|23019|23140|23019|23140|23019|200
1639494850000|2021-12-14 15:14:10|23107|23020|23139|23024|23139|23024|23107|23020|0
1639494890000|2021-12-14 15:14:50|||||||||200
1639494900000|2021-12-14 15:15:00|23140||23140||23140||23140||200
1639494910000|2021-12-14 15:15:10|||||||||100
1639494920000|2021-12-14 15:15:20||23055||23056||23056||23055|0
1639494950000|2021-12-14 15:15:50|23134|23051|23132|23036|23134|23051|23132|23036|0
1639494960000|2021-12-14 15:16:00||23046||23046||23046||23046|0
1639494980000|2021-12-14 15:16:20|23131|23026|23026|22909|23131|23026|23026|22909|500
1639494990000|2021-12-14 15:16:30|23025||23021||23025||23021||0
1639495010000|2021-12-14 15:16:50|23020|22946|22987|22910|23020|22946|22985|22909|500
1639495020000|2021-12-14 15:17:00|22988|22926|22986|22910|22988|22926|22986|22910|100
1639495050000|2021-12-14 15:17:30|22985||22986||22986||22985||0
1639495060000|2021-12-14 15:17:40|22988|22925|23022|22953|23022|22953|22988|22925|1300
1639495070000|2021-12-14 15:17:50|||||||||200
1639495090000|2021-12-14 15:18:10|23028|22976|23037|22977|23037|22977|23028|22953|300
1639495100000|2021-12-14 15:18:20|23000|22978|22994|22977|23037|22978|22994|22953|400
1639495110000|2021-12-14 15:18:30|22993|22957|23137|23021|23140|23021|22993|22957|3586
1639495120000|2021-12-14 15:18:40||23022||23022||23022||23022|0
1639495130000|2021-12-14 15:18:50||23023||23023||23023||23023|0
1639495140000|2021-12-14 15:19:00||23024||23024||23024||23024|0
1639495150000|2021-12-14 15:19:10|23152|23026|23152|23065|23152|23065|23152|23026|100
1639495170000|2021-12-14 15:19:30||23051||23051||23051||23051|0
1639495180000|2021-12-14 15:19:40||23027||23026||23050||23026|1000
1639495190000|2021-12-14 15:19:50|23129||23128||23129||23128||0
1639495200000|2021-12-14 15:20:00|23144|23021|23056|22987|23144|23021|23056|22987|0
1639495220000|2021-12-14 15:20:20|23042|22986|23019|22946|23042|22986|23019|22940|300
1639495230000|2021-12-14 15:20:30||22947||22946||22947||22946|0
1639495240000|2021-12-14 15:20:40||22947||22951||22951||22947|400
1639495250000|2021-12-14 15:20:50|23034|22952|23135|22971|23135|22985|23034|22952|713
1639495270000|2021-12-14 15:21:10||22978||22978||22978||22978|100
1639495290000|2021-12-14 15:21:30||22987||23015||23048||22987|300
1639495300000|2021-12-14 15:21:40|23150|23023|23150|23072|23150|23072|23150|23023|200
1639495320000|2021-12-14 15:22:00||23053||23059||23059||23030|100
1639495330000|2021-12-14 15:22:10||23061||23061||23061||23061|0
1639495340000|2021-12-14 15:22:20||23064||23067||23067||23064|0
1639495350000|2021-12-14 15:22:30||23069||23069||23069||23069|0
1639495360000|2021-12-14 15:22:40|23125|23065|23125|23069|23125|23069|23125|23065|0
1639495370000|2021-12-14 15:22:50||23030||23055||23069||23030|200
1639495390000|2021-12-14 15:23:10|23140|23056|23140|23061|23140|23061|23140|23056|0
1639495400000|2021-12-14 15:23:20|23145|23062|23232|23152|23232|23152|23140|23062|300
1639495440000|2021-12-14 15:24:00||23154||23154||23154||23154|100
1639495460000|2021-12-14 15:24:20||23158||23165||23165||23158|300
1639495470000|2021-12-14 15:24:30|23231|23167|23231|23172|23231|23172|23231|23167|0
1639495480000|2021-12-14 15:24:40|23230|23174|23231|23176|23231|23176|23230|23174|100
1639495490000|2021-12-14 15:24:50|23247|23196|23270|23221|23270|23221|23246|23196|500
1639495500000|2021-12-14 15:25:00|23285|23222|23285|23234|23285|23248|23270|23222|200
1639495520000|2021-12-14 15:25:20||23235||23236||23236||23235|0
1639495530000|2021-12-14 15:25:30||23237||23237||23237||23237|0
1639495550000|2021-12-14 15:25:50|23300|23238|23300|23245|23300|23245|23300|23238|200
1639495560000|2021-12-14 15:26:00||23246||23264||23264||23246|0
1639495580000|2021-12-14 15:26:20|23274|23221|23300|23224|23300|23224|23265|23221|200
1639495590000|2021-12-14 15:26:30||23223||23223||23223||23223|0
1639495600000|2021-12-14 15:26:40||23226||23226||23226||23226|0
1639495610000|2021-12-14 15:26:50||23227||23227||23227||23227|0
1639495620000|2021-12-14 15:27:00|23299|23226|23298|23235|23299|23235|23298|23226|0
1639495630000|2021-12-14 15:27:10|23297|23236|23297|23236|23297|23236|23297|23236|0
1639495640000|2021-12-14 15:27:20|23296|23221|23250|23163|23296|23221|23250|23150|200
1639495650000|2021-12-14 15:27:30|23255|23169|23265|23189|23265|23189|23255|23169|100
1639495660000|2021-12-14 15:27:40||23190||23190||23190||23190|100
1639495670000|2021-12-14 15:27:50|23264||23265||23265||23264||0
1639495680000|2021-12-14 15:28:00||23191||23191||23191||23191|0
1639495690000|2021-12-14 15:28:10|23264||23265||23265||23264||0
1639495710000|2021-12-14 15:28:30||23193||23193||23193||23193|0
1639495720000|2021-12-14 15:28:40||23193||23223||23224||23193|0
1639495740000|2021-12-14 15:29:00|23246|23222|23246|23201|23246|23222|23245|23178|0
1639495750000|2021-12-14 15:29:10|23245|23202|23267|23212|23302|23212|23244|23202|0
1639495760000|2021-12-14 15:29:20|23302|23211|23299|23248|23312|23248|23299|23211|0
1639495770000|2021-12-14 15:29:30||23247||23248||23248||23247|0
1639495780000|2021-12-14 15:29:40|23302|23233|23301|23233|23302|23234|23301|23233|0
1639495790000|2021-12-14 15:29:50|23302|23234|23302|23236|23302|23236|23302|23234|0
1639495800000|2021-12-14 15:30:00|23301|23235|23301|23242|23302|23243|23301|23235|0
1639495810000|2021-12-14 15:30:10|23302|23241|23300|23233|23302|23241|23299|23232|0
1639495820000|2021-12-14 15:30:20|23299|23232|23300|23232|23300|23233|23299|23232|0
1639495830000|2021-12-14 15:30:30|23302|23234|23301|23236|23302|23236|23301|23233|0
1639495840000|2021-12-14 15:30:40|23300|23237|23300|23239|23301|23240|23300|23237|500
1639495850000|2021-12-14 15:30:50|23302|23240|23302|23241|23303|23242|23302|23240|100
1639495860000|2021-12-14 15:31:00|23303|23243|23303|23246|23303|23246|23302|23236|0
1639495870000|2021-12-14 15:31:10|23302|23245|23302|23247|23303|23247|23302|23237|0
1639495880000|2021-12-14 15:31:20|23303|23248|23248|23196|23303|23248|23248|23196|0
1639495890000|2021-12-14 15:31:30||23195||23196||23196||23195|0
1639495900000|2021-12-14 15:31:40|23241|23195|23270|23196|23270|23196|23240|23195|0
1639495920000|2021-12-14 15:32:00|23269|23195|23268|23195|23269|23195|23268|23195|0
1639495930000|2021-12-14 15:32:10||23196||23196||23196||23196|0
1639495940000|2021-12-14 15:32:20|23269|23213|23269|23214|23269|23214|23268|23213|0
1639495950000|2021-12-14 15:32:30|23268|23213|23268|23215|23268|23216|23268|23196|0
1639495960000|2021-12-14 15:32:40||23214||23215||23215||23214|0
1639495970000|2021-12-14 15:32:50|23242|23214|23240|23149|23242|23214|23240|23149|0
1639495980000|2021-12-14 15:33:00|23241||23241||23241||23240||0
1639495990000|2021-12-14 15:33:10|23242|23150|23207|23148|23242|23150|23207|23148|0
1639496010000|2021-12-14 15:33:30|23208|23109|23203|23114|23208|23115|23203|23109|0
1639496020000|2021-12-14 15:33:40|23204|23115|23203|23114|23204|23116|23203|23114|0
1639496030000|2021-12-14 15:33:50|23204|23115|23204|23115|23204|23115|23204|23115|0
1639496040000|2021-12-14 15:34:00|23203|23114|23201|23115|23203|23115|23201|23113|0
1639496050000|2021-12-14 15:34:10|23200|23116|23188|23117|23200|23121|23188|23115|0
1639496060000|2021-12-14 15:34:20|23190|23045|23153|23089|23190|23089|23127|23045|0
1639496070000|2021-12-14 15:34:30|23152|23088|23153|23090|23153|23090|23152|23088|0
1639496090000|2021-12-14 15:34:50|23152|23089|23150|23089|23152|23089|23150|23089|0
1639496100000|2021-12-14 15:35:00|23151|23088|23117|23047|23151|23088|23117|23047|0
1639496110000|2021-12-14 15:35:10|23118|23048|23112|23047|23118|23048|23112|23047|0
1639496120000|2021-12-14 15:35:20|23113|23049|23112|23048|23113|23049|23112|23048|0
1639496130000|2021-12-14 15:35:30|23133|23084|23133|23084|23133|23084|23133|23084|0
1639496150000|2021-12-14 15:35:50||23085||23084||23102||23083|0
1639496160000|2021-12-14 15:36:00|23117|23083|23131|23083|23131|23084|23117|23083|200
1639496170000|2021-12-14 15:36:10||23084||23084||23084||23084|0
1639496180000|2021-12-14 15:36:20||23083||23083||23083||23083|0
1639496190000|2021-12-14 15:36:30|23148|23085|23148|23085|23148|23085|23148|23085|0
1639496200000|2021-12-14 15:36:40|23205|23134|23205|23134|23205|23135|23205|23134|100
1639496210000|2021-12-14 15:36:50||23135||23137||23138||23134|0
1639496220000|2021-12-14 15:37:00|23204|23138|23221|23158|23221|23158|23204|23137|0
1639496230000|2021-12-14 15:37:10|23222|23159|23221|23158|23222|23159|23220|23158|0
1639496240000|2021-12-14 15:37:20|23220|23159|23221|23159|23221|23159|23220|23159|0
1639496250000|2021-12-14 15:37:30|23220|23158|23220|23158|23221|23159|23220|23158|0
1639496260000|2021-12-14 15:37:40|23219|23159|23221|23159|23222|23160|23219|23159|0
1639496270000|2021-12-14 15:37:50|23220|23160|23204|23137|23220|23160|23204|23137|0
1639496280000|2021-12-14 15:38:00|23203|23136|23169|23084|23203|23136|23169|23084|0
1639496290000|2021-12-14 15:38:10|23168|23079|23104|23054|23168|23079|23104|23054|0
1639496300000|2021-12-14 15:38:20|23105|23056|23105|23057|23105|23057|23104|23055|0
1639496310000|2021-12-14 15:38:30|23104|23055|23147|23072|23147|23072|23104|23055|0
1639496330000|2021-12-14 15:38:50|23149|23076|23162|23077|23164|23077|23149|23075|0
1639496340000|2021-12-14 15:39:00|23164|23078|23162|23080|23164|23081|23162|23078|0
1639496350000|2021-12-14 15:39:10|23163|23087|23162|23095|23163|23095|23162|23087|0
1639496360000|2021-12-14 15:39:20|23163|23096|23164|23097|23164|23098|23163|23096|0
1639496370000|2021-12-14 15:39:30|23163|23095|23164|23096|23164|23096|23163|23095|0
1639496380000|2021-12-14 15:39:40|23163|23055|23129|23055|23163|23056|23129|23055|0
1639496390000|2021-12-14 15:39:50|23128|22998|23086|23000|23128|23034|23050|22998|0
1639496400000|2021-12-14 15:40:00|23085||23085||23086||23085||110
1639496420000|2021-12-14 15:40:20|23086||23085||23086||23085||0
1639496430000|2021-12-14 15:40:30|23084|23020|23080|23020|23100|23031|23076|23013|100
1639496440000|2021-12-14 15:40:40|23099|23021|23099|23021|23099|23021|23099|23021|0
1639496450000|2021-12-14 15:40:50|23100|23019|23002|22933|23100|23020|23001|22933|0
1639496460000|2021-12-14 15:41:00|23001|22931|23000|22931|23002|22958|22968|22931|0
1639496470000|2021-12-14 15:41:10|22999|22932|22980|22872|22999|22932|22978|22872|0
1639496480000|2021-12-14 15:41:20|22981||22981||22981||22981||0
1639496490000|2021-12-14 15:41:30|22980||22980||22980||22980||0
1639496500000|2021-12-14 15:41:40|22979|22882|22928|22829|22979|22882|22928|22829|0
1639496510000|2021-12-14 15:41:50|22929|22841|22924|22828|22942|22864|22924|22828|0
1639496520000|2021-12-14 15:42:00|22925|22839|22924|22839|22925|22840|22924|22839|0
1639496530000|2021-12-14 15:42:10|22925|22841|22927|22858|22943|22898|22924|22839|0
1639496540000|2021-12-14 15:42:20||22859||22859||22859||22859|0
1639496550000|2021-12-14 15:42:30|22928|22858|22967|22888|22967|22888|22904|22829|0
1639496570000|2021-12-14 15:42:50||22889||22889||22889||22889|0
1639496580000|2021-12-14 15:43:00|22982|22927|22983|22927|22983|22927|22982|22927|200
1639496590000|2021-12-14 15:43:10|22982||22982||22983||22982||0
1639496600000|2021-12-14 15:43:20|22983||22983||22983||22983||0
1639496610000|2021-12-14 15:43:30|22982||22982||22982||22982||0
1639496620000|2021-12-14 15:43:40|22983|22928|22982|22928|22983|22928|22982|22928|100
1639496660000|2021-12-14 15:44:20|22978|22915|22982|22912|22982|22915|22939|22912|1100
1639496670000|2021-12-14 15:44:30|||||||||100
1639496680000|2021-12-14 15:44:40|22980|22914|22982|22914|22982|22914|22980|22914|0
1639496690000|2021-12-14 15:44:50||22915||22915||22915||22915|0
1639496700000|2021-12-14 15:45:00|22985|22917|23051|22977|23052|22992|22985|22917|1315
1639496710000|2021-12-14 15:45:10||22972||22978||22978||22972|0
1639496720000|2021-12-14 15:45:20|23023|22972|23023|22963|23023|22972|23022|22961|400
1639496730000|2021-12-14 15:45:30|23043||23043||23043||23043||0
1639496740000|2021-12-14 15:45:40||22964||22964||22964||22964|0
1639496750000|2021-12-14 15:45:50||22970||22970||22970||22970|0
1639496760000|2021-12-14 15:46:00|23022|22961|22995|22929|23022|22961|22994|22929|300
1639496770000|2021-12-14 15:46:10|22994|22914|22994|22914|22995|22914|22994|22914|0
1639496810000|2021-12-14 15:46:50|22993||22992||22993||22992||0
1639496820000|2021-12-14 15:47:00|22991||22981||22991||22981||0
1639496830000|2021-12-14 15:47:10|22980||22981||22981||22966||1100
1639496840000|2021-12-14 15:47:20|22980|22915|22980|22915|22980|22915|22980|22915|400
1639496850000|2021-12-14 15:47:30|22979||22979||22979||22979||0
1639496860000|2021-12-14 15:47:40||22916||22916||22916||22916|521
1639496870000|2021-12-14 15:47:50|22981|22948|23065|22979|23065|23002|22981|22948|4331
1639496880000|2021-12-14 15:48:00||22987||22979||22987||22979|0
1639496890000|2021-12-14 15:48:10|23059|22985|23059|22979|23059|22985|23059|22979|0
1639496900000|2021-12-14 15:48:20|23080|22985|23070|22979|23080|22986|23070|22979|0
1639496910000|2021-12-14 15:48:30||22985||22985||22985||22985|0
1639496920000|2021-12-14 15:48:40|23034|22986|23033|22986|23034|22986|23033|22986|100
1639496930000|2021-12-14 15:48:50|23034||23034||23034||23034||0
1639496940000|2021-12-14 15:49:00|23023|22985|22990|22922|23034|22985|22990|22922|600
1639496950000|2021-12-14 15:49:10|22989||22981||22989||22981||0
1639496970000|2021-12-14 15:49:30|22972|22915|22959|22915|22972|22915|22958|22915|0
1639496990000|2021-12-14 15:49:50|22936|22895|22929|22881|22936|22895|22928|22881|830
1639497000000|2021-12-14 15:50:00|22934|22901|22959|22910|22959|22935|22923|22901|2103
1639497010000|2021-12-14 15:50:10||22908||22908||22908||22908|0
1639497020000|2021-12-14 15:50:20||22910||22908||22910||22908|0
1639497030000|2021-12-14 15:50:30||22909||22908||22909||22908|0
1639497040000|2021-12-14 15:50:40|22958|22907|22911|22833|22958|22907|22878|22809|1095
1639497050000|2021-12-14 15:50:50|22914|22832|22920|22835|22920|22835|22906|22832|0
1639497060000|2021-12-14 15:51:00||22836||22837||22837||22836|0
1639497070000|2021-12-14 15:51:10|22918|22835|22918|22835|22918|22835|22918|22835|0
1639497080000|2021-12-14 15:51:20|22917|22834|22913|22834|22917|22835|22913|22834|0
1639497090000|2021-12-14 15:51:30|22874|22835|22874|22832|22874|22835|22872|22832|600
1639497100000|2021-12-14 15:51:40|22873||22874||22874||22873||300
1639497120000|2021-12-14 15:52:00||22829||22811||22829||22810|100
1639497130000|2021-12-14 15:52:10|22839|22810|22874|22810|22874|22811|22839|22809|0
1639497140000|2021-12-14 15:52:20||22809||22809||22809||22809|0
1639497160000|2021-12-14 15:52:40|22870||22874||22874||22870||100
1639497190000|2021-12-14 15:53:10|22873||22873||22873||22873||0
1639497200000|2021-12-14 15:53:20|22872|22800|22813|22750|22872|22800|22798|22735|2631
1639497210000|2021-12-14 15:53:30||22753||22750||22753||22750|0
1639497220000|2021-12-14 15:53:40||22749||22749||22749||22749|0
1639497230000|2021-12-14 15:53:50|22812|22744|22777|22705|22812|22744|22777|22705|300
1639497240000|2021-12-14 15:54:00|22776||22775||22776||22775||0
1639497250000|2021-12-14 15:54:10|22771|22690|22737|22690|22771|22690|22737|22690|500
1639497280000|2021-12-14 15:54:40|22707||22737||22737||22707||100
1639497300000|2021-12-14 15:55:00|22718|22662|22705|22635|22718|22662|22705|22633|200
1639497310000|2021-12-14 15:55:10|22704||22705||22705||22704||0
1639497320000|2021-12-14 15:55:20|22703||22695||22705||22695||0
1639497330000|2021-12-14 15:55:30|22694|22634|22676|22626|22694|22635|22662|22626|141
1639497340000|2021-12-14 15:55:40||22647||22631||22647||22627|200
1639497350000|2021-12-14 15:55:50||22627||22627||22627||22627|700
1639497360000|2021-12-14 15:56:00|22681|22631|22751|22643|22751|22643|22681|22627|1136
1639497370000|2021-12-14 15:56:10|22735|22644|22750|22670|22751|22670|22735|22644|100
1639497380000|2021-12-14 15:56:20|22735|22671|22756|22672|22756|22672|22735|22671|412
1639497400000|2021-12-14 15:56:40|22764|22673|22764|22677|22764|22677|22756|22673|0
1639497410000|2021-12-14 15:56:50|22763|22679|22762|22679|22763|22679|22762|22679|0
1639497420000|2021-12-14 15:57:00||22680||22681||22681||22680|0
1639497440000|2021-12-14 15:57:20|22761|22682|22764|22682|22764|22682|22761|22682|0
1639497450000|2021-12-14 15:57:30|22762|22683|22764|22695|22764|22695|22761|22683|100
1639497460000|2021-12-14 15:57:40||22696||22696||22696||22696|100
1639497480000|2021-12-14 15:58:00||22703||22703||22703||22703|0
1639497510000|2021-12-14 15:58:30|22762||22764||22764||22762||0
1639497520000|2021-12-14 15:58:40|22769|22709|22820|22763|22820|22763|22769|22709|1114
1639497530000|2021-12-14 15:58:50|22824|22764|22847|22778|22847|22778|22824|22764|0
1639497540000|2021-12-14 15:59:00|22840||22847||22847||22840||0
1639497550000|2021-12-14 15:59:10|22848|22779|22874|22787|22874|22787|22848|22779|100
1639497560000|2021-12-14 15:59:20|22873|22789|22873|22793|22873|22793|22873|22789|100
1639497570000|2021-12-14 15:59:30|22821|22794|22792|22722|22821|22795|22792|22708|1834
1639497580000|2021-12-14 15:59:40|22790|22723|22858|22725|22858|22725|22785|22723|300
1639497590000|2021-12-14 15:59:50||22726||22726||22726||22726|0
1639497600000|2021-12-14 16:00:00|22831|22727|22823|22727|22831|22728|22823|22727|0
1639497610000|2021-12-14 16:00:10||22728||22736||22736||22728|0
1639497620000|2021-12-14 16:00:20|22822|22737|22821|22737|22822|22737|22821|22737|0
1639497630000|2021-12-14 16:00:30|22820|22738|22817|22737|22820|22738|22817|22737|0
1639497640000|2021-12-14 16:00:40|22816||22816||22816||22816||0
1639497650000|2021-12-14 16:00:50|22815||22815||22815||22815||0
1639497660000|2021-12-14 16:01:00|22814|22709|22774|22710|22814|22738|22756|22709|1200
1639497670000|2021-12-14 16:01:10|22775||22789||22789||22774||0
1639497680000|2021-12-14 16:01:20|22777||22777||22777||22777||0
1639497690000|2021-12-14 16:01:30|22782|22703|22775|22710|22782|22710|22775|22703|100
1639497700000|2021-12-14 16:01:40|22780|22703|22775|22710|22780|22710|22775|22703|300
1639497710000|2021-12-14 16:01:50|||||||||100
1639497720000|2021-12-14 16:02:00|22774||22771||22775||22771||400
1639497740000|2021-12-14 16:02:20|22770||22769||22770||22769||0
1639497750000|2021-12-14 16:02:30|22770||22770||22770||22770||400
1639497760000|2021-12-14 16:02:40||22711||22710||22711||22710|300
1639497770000|2021-12-14 16:02:50||22711||22711||22711||22711|100
1639497780000|2021-12-14 16:03:00||22710||22710||22711||22710|100
1639497790000|2021-12-14 16:03:10|22768|22711|22767|22710|22768|22711|22767|22710|0
1639497800000|2021-12-14 16:03:20|22738|22695|22767|22682|22767|22710|22738|22682|1300
1639497820000|2021-12-14 16:03:40|22766|22695|22736|22681|22767|22710|22736|22681|2971
1639497830000|2021-12-14 16:03:50|22728||22728||22728||22728||0
1639497840000|2021-12-14 16:04:00|22710|22675|22714|22675|22715|22675|22710|22675|100
1639497860000|2021-12-14 16:04:20|22698|22667|22706|22644|22708|22667|22694|22638|0
1639497870000|2021-12-14 16:04:30|22709|22645|22709|22653|22709|22659|22709|22645|1100
1639497880000|2021-12-14 16:04:40||22659||22653||22659||22653|0
1639497890000|2021-12-14 16:04:50|22708|22654|22709|22654|22709|22654|22708|22654|700
1639497910000|2021-12-14 16:05:10|22712|22665|22812|22716|22817|22716|22712|22665|1554
1639497920000|2021-12-14 16:05:20|22811|22709|22811|22716|22811|22716|22811|22709|0
1639497930000|2021-12-14 16:05:30||22717||22717||22717||22717|0
1639497970000|2021-12-14 16:06:10|22785|22724|22785|22724|22785|22724|22785|22724|1400
1639497980000|2021-12-14 16:06:20|22790|22725|22812|22757|22812|22757|22790|22725|1100
1639497990000|2021-12-14 16:06:30|22826|22758|22868|22819|22868|22819|22812|22758|1100
1639498000000|2021-12-14 16:06:40|22869|22800|22837|22736|22869|22800|22828|22733|400
1639498010000|2021-12-14 16:06:50||22737||22737||22737||22737|0
1639498020000|2021-12-14 16:07:00|22831|22738|22827|22739|22831|22739|22827|22738|0
1639498030000|2021-12-14 16:07:10|22820|22737|22820|22737|22820|22737|22820|22737|0
1639498040000|2021-12-14 16:07:20|22803|22733|22797|22689|22803|22734|22778|22689|100
1639498050000|2021-12-14 16:07:30|22780|22672|22767|22647|22780|22672|22734|22645|400
1639498060000|2021-12-14 16:07:40|22765||22756||22765||22755||0
1639498070000|2021-12-14 16:07:50|22755||22754||22756||22752||0
1639498080000|2021-12-14 16:08:00|22752||22750||22752||22750||0
1639498090000|2021-12-14 16:08:10|22756||22750||22756||22750||0
1639498100000|2021-12-14 16:08:20|22749|22646|22670|22595|22749|22646|22670|22595|621
1639498110000|2021-12-14 16:08:30|22668|22577|22617|22555|22668|22577|22617|22533|386
1639498120000|2021-12-14 16:08:40|22627|22554|22639|22587|22639|22587|22627|22554|400
1639498130000|2021-12-14 16:08:50|22642|22598|22642|22587|22642|22598|22642|22587|600
1639498160000|2021-12-14 16:09:20|22639||22639||22639||22639||300
1639498170000|2021-12-14 16:09:30|22619|22564|22618|22564|22619|22564|22618|22564|200
1639498180000|2021-12-14 16:09:40||22555||22554||22555||22554|0
1639498190000|2021-12-14 16:09:50||22555||22554||22555||22554|200
1639498200000|2021-12-14 16:10:00|22615|22570|22616|22570|22616|22570|22611|22570|300
1639498210000|2021-12-14 16:10:10|||||||||100
1639498220000|2021-12-14 16:10:20|||||||||100
1639498230000|2021-12-14 16:10:30|22601|22555|22601|22555|22601|22555|22601|22555|100
1639498240000|2021-12-14 16:10:40|22585|22554|22585|22533|22585|22554|22585|22533|200
1639498250000|2021-12-14 16:10:50|22590|22534|22677|22597|22677|22597|22590|22534|944
1639498260000|2021-12-14 16:11:00|22676||22676||22676||22676||100
1639498270000|2021-12-14 16:11:10||22598||22599||22599||22598|100
1639498280000|2021-12-14 16:11:20||22600||22600||22600||22600|0
1639498290000|2021-12-14 16:11:30|||||||||100
1639498300000|2021-12-14 16:11:40|22675|22597|22628|22542|22675|22597|22628|22533|200
1639498310000|2021-12-14 16:11:50|||||||||100
1639498320000|2021-12-14 16:12:00|22627|22541|22627|22539|22628|22541|22627|22539|200
1639498330000|2021-12-14 16:12:10|||||||||100
1639498340000|2021-12-14 16:12:20|22626|22541|22620|22541|22626|22541|22620|22541|0
1639498350000|2021-12-14 16:12:30||22542||22542||22542||22542|0
1639498360000|2021-12-14 16:12:40|22619|22543|22619|22545|22619|22545|22619|22543|200
1639498370000|2021-12-14 16:12:50|22610|22544|22610|22544|22610|22544|22610|22544|200
1639498390000|2021-12-14 16:13:10|22615|22545|22625|22551|22625|22551|22615|22545|800
1639498410000|2021-12-14 16:13:30||22550||22550||22551||22550|0
1639498420000|2021-12-14 16:13:40|22624|22551|22625|22553|22625|22553|22623|22551|400
1639498430000|2021-12-14 16:13:50||22554||22554||22554||22554|0
1639498440000|2021-12-14 16:14:00||22560||22555||22560||22555|0
1639498450000|2021-12-14 16:14:10|22623|22553|22617|22534|22623|22553|22600|22533|200
1639498460000|2021-12-14 16:14:20|22616||22609||22616||22609||0
1639498470000|2021-12-14 16:14:30|22608||22598||22608||22598||0
1639498480000|2021-12-14 16:14:40|22571|22535|22613|22549|22613|22567|22571|22534|1699
1639498490000|2021-12-14 16:14:50||22550||22550||22550||22550|0
1639498500000|2021-12-14 16:15:00|22625|22551|22653|22583|22653|22588|22625|22551|300
1639498510000|2021-12-14 16:15:10|22647|22588|22647|22588|22647|22588|22647|22588|0
1639498520000|2021-12-14 16:15:20|22646|22583|22602|22549|22646|22583|22601|22549|100
1639498540000|2021-12-14 16:15:40|22601||22601||22601||22601||0
1639498560000|2021-12-14 16:16:00|22590|22533|22558|22501|22590|22535|22558|22501|700
1639498570000|2021-12-14 16:16:10|22559|22507|22634|22530|22634|22530|22559|22501|300
1639498580000|2021-12-14 16:16:20|22649|22558|22625|22535|22649|22558|22625|22530|500
1639498600000|2021-12-14 16:16:40|||||||||384
1639498610000|2021-12-14 16:16:50|22630|22536|22684|22608|22684|22608|22630|22536|500
1639498630000|2021-12-14 16:17:10|22648|22580|22647|22558|22648|22608|22647|22558|337
1639498640000|2021-12-14 16:17:20||22559||22561||22561||22559|0
1639498650000|2021-12-14 16:17:30|22646|22594|22711|22629|22712|22629|22646|22594|600
1639498670000|2021-12-14 16:17:50|22710||22709||22710||22709||400
1639498680000|2021-12-14 16:18:00|22708|22628|22688|22564|22708|22628|22659|22564|200
1639498690000|2021-12-14 16:18:10|22687|22561|22687|22561|22687|22561|22687|22561|0
1639498700000|2021-12-14 16:18:20|22686||22683||22686||22683||100
1639498710000|2021-12-14 16:18:30|22682||22679||22682||22678||100
1639498720000|2021-12-14 16:18:40|22677|22562|22677|22562|22677|22562|22677|22562|375
1639498730000|2021-12-14 16:18:50|22675||22667||22675||22667||0
1639498740000|2021-12-14 16:19:00|22666|22561|22592|22503|22666|22561|22592|22502|560
1639498750000|2021-12-14 16:19:10|22590|22502|22540|22502|22590|22518|22534|22500|1412
1639498760000|2021-12-14 16:19:20|22550||22550||22550||22530||500
1639498780000|2021-12-14 16:19:40|22555|22503|22584|22503|22584|22527|22555|22503|543
1639498790000|2021-12-14 16:19:50||22504||22506||22506||22504|557
1639498800000|2021-12-14 16:20:00||22507||22507||22507||22507|200
1639498810000|2021-12-14 16:20:10|22602|22508|22630|22522|22630|22522|22602|22508|200
1639498820000|2021-12-14 16:20:20|22629|22523|22630|22528|22630|22528|22629|22523|0
1639498830000|2021-12-14 16:20:30||22530||22532||22533||22530|0
1639498840000|2021-12-14 16:20:40|22645|22536|22645|22539|22645|22540|22645|22536|0
1639498850000|2021-12-14 16:20:50|22630|22540|22643|22547|22643|22549|22630|22539|0
1639498860000|2021-12-14 16:21:00|22638|22550|22643|22551|22643|22552|22637|22549|0
1639498870000|2021-12-14 16:21:10||22552||22553||22554||22551|100
1639498880000|2021-12-14 16:21:20||22554||22558||22558||22554|0
1639498890000|2021-12-14 16:21:30|22645|22559|22645|22559|22645|22559|22645|22558|0
1639498900000|2021-12-14 16:21:40||22561||22562||22562||22561|0
1639498910000|2021-12-14 16:21:50||22564||22564||22564||22564|0
1639498920000|2021-12-14 16:22:00||22565||22565||22565||22565|0
1639498930000|2021-12-14 16:22:10||22567||22567||22567||22567|0
1639498960000|2021-12-14 16:22:40|22634|22564|22600|22541|22634|22564|22599|22541|200
1639498970000|2021-12-14 16:22:50|22599||22598||22599||22598||100
1639498980000|2021-12-14 16:23:00|22597|22538|22598|22538|22598|22538|22569|22538|0
1639499000000|2021-12-14 16:23:20|||||||||200
1639499020000|2021-12-14 16:23:40|22597|22533|22596|22531|22597|22533|22596|22531|650
1639499030000|2021-12-14 16:23:50|22594|22528|22594|22528|22594|22528|22594|22528|100
1639499040000|2021-12-14 16:24:00|22590|22524|22590|22524|22590|22524|22590|22524|0
1639499050000|2021-12-14 16:24:10|22594||22594||22594||22594||0
1639499070000|2021-12-14 16:24:30|22598|22560|22598|22539|22598|22560|22597|22524|2037
1639499140000|2021-12-14 16:25:40|22563|22552|22591|22525|22591|22552|22563|22500|600
1639499150000|2021-12-14 16:25:50||22526||22526||22526||22526|300
1639499160000|2021-12-14 16:26:00||22531||22531||22531||22531|0
1639499170000|2021-12-14 16:26:10|22606|22562|22645|22579|22645|22586|22605|22534|1600
1639499180000|2021-12-14 16:26:20||22585||22585||22585||22585|0
1639499190000|2021-12-14 16:26:30|22666|22579|22645|22584|22666|22584|22645|22579|200
1639499200000|2021-12-14 16:26:40|22687|22587|22704|22597|22704|22598|22687|22587|0
1639499210000|2021-12-14 16:26:50|22703|22598|22702|22605|22703|22606|22702|22598|0
1639499220000|2021-12-14 16:27:00|22701|22606|22687|22607|22701|22607|22687|22606|0
1639499230000|2021-12-14 16:27:10|22702|22608|22702|22609|22702|22609|22702|22608|0
1639499240000|2021-12-14 16:27:20|22701|22610|22700|22612|22701|22612|22700|22610|0
1639499250000|2021-12-14 16:27:30|22699|22613|22698|22613|22699|22613|22698|22613|0
1639499260000|2021-12-14 16:27:40|22702|22614|22702|22642|22702|22665|22702|22614|100
1639499280000|2021-12-14 16:28:00|22701||22701||22701||22701||0
1639499290000|2021-12-14 16:28:10|22702|22643|22744|22693|22746|22694|22702|22643|1006
1639499300000|2021-12-14 16:28:20||22697||22697||22697||22697|200
1639499360000|2021-12-14 16:29:20||22698||22697||22698||22697|0
1639499370000|2021-12-14 16:29:30|22759|22698|22800|22708|22800|22730|22759|22698|700
1639499380000|2021-12-14 16:29:40|22789|22716|22799|22724|22799|22724|22782|22716|0
1639499390000|2021-12-14 16:29:50||22730||22732||22732||22730|0
1639499400000|2021-12-14 16:30:00||22739||22738||22739||22734|100
1639499420000|2021-12-14 16:30:20|22800||22800||22800||22800||0
1639499430000|2021-12-14 16:30:30|22783||22794||22800||22783||200
1639499440000|2021-12-14 16:30:40|22782|22739|22754|22712|22782|22739|22739|22711|500
1639499450000|2021-12-14 16:30:50|22763|22713|22782|22741|22797|22741|22763|22713|419
1639499460000|2021-12-14 16:31:00|22789|22742|22792|22742|22800|22742|22789|22741|0
1639499470000|2021-12-14 16:31:10|22789||22792||22794||22789||0
1639499480000|2021-12-14 16:31:20|22788|22741|22788|22711|22789|22741|22788|22711|1251
1639499490000|2021-12-14 16:31:30||22712||22711||22712||22711|0
1639499500000|2021-12-14 16:31:40|22770|22712|22770|22711|22770|22712|22770|22711|0
1639499510000|2021-12-14 16:31:50|22775|22712|22785|22712|22785|22712|22775|22712|100
1639499520000|2021-12-14 16:32:00||22713||22711||22714||22711|100
1639499540000|2021-12-14 16:32:20||22712||22713||22713||22712|0
1639499550000|2021-12-14 16:32:30||22714||22714||22714||22714|0
1639499560000|2021-12-14 16:32:40|22775|22715|22775|22715|22775|22715|22775|22715|100
1639499570000|2021-12-14 16:32:50|22785|22716|22785|22718|22785|22718|22785|22716|200
1639499580000|2021-12-14 16:33:00||22719||22719||22736||22718|0
1639499590000|2021-12-14 16:33:10||22720||22724||22749||22720|0
1639499600000|2021-12-14 16:33:20||22726||22726||22726||22726|100
1639499610000|2021-12-14 16:33:30||22729||22729||22729||22729|0
1639499620000|2021-12-14 16:33:40||22732||22733||22733||22732|100
1639499630000|2021-12-14 16:33:50|22751|22734|22766|22725|22766|22734|22751|22721|300
1639499640000|2021-12-14 16:34:00||22727||22727||22727||22727|0
1639499650000|2021-12-14 16:34:10||22728||22731||22731||22727|0
1639499670000|2021-12-14 16:34:30|22749|22724|22746|22651|22749|22724|22746|22651|834
1639499680000|2021-12-14 16:34:40|22745|22666|22745|22669|22745|22669|22745|22666|0
1639499690000|2021-12-14 16:34:50|22743||22743||22743||22743||0
1639499700000|2021-12-14 16:35:00|22742|22670|22741|22675|22742|22677|22740|22670|0
1639499710000|2021-12-14 16:35:10|22740|22678|22740|22677|22740|22678|22740|22674|800
1639499720000|2021-12-14 16:35:20|22739|22674|22733|22651|22739|22674|22707|22651|300
1639499740000|2021-12-14 16:35:40||22652||22652||22652||22652|0
1639499750000|2021-12-14 16:35:50|22732||22731||22732||22731||300
1639499760000|2021-12-14 16:36:00|22730|22656|22729|22652|22730|22656|22729|22652|0
1639499770000|2021-12-14 16:36:10|22727||22727||22727||22727||0
1639499780000|2021-12-14 16:36:20|22726|22653|22726|22653|22726|22653|22726|22653|0
1639499790000|2021-12-14 16:36:30|22724|22652|22723|22652|22724|22652|22723|22652|110
1639499800000|2021-12-14 16:36:40|22722||22715||22722||22715||0
1639499820000|2021-12-14 16:37:00|22714|22655|22715|22655|22715|22656|22714|22655|1300
1639499830000|2021-12-14 16:37:10|22717|22656|22730|22658|22730|22685|22717|22656|400
1639499840000|2021-12-14 16:37:20||22659||22665||22689||22659|0
1639499850000|2021-12-14 16:37:30||22666||22670||22670||22666|0
1639499860000|2021-12-14 16:37:40|22732|22682|22789|22715|22793|22738|22730|22679|700
1639499870000|2021-12-14 16:37:50||22716||22718||22719||22716|0
1639499880000|2021-12-14 16:38:00|22788|22719|22788|22719|22789|22719|22788|22719|100
1639499920000|2021-12-14 16:38:40|22789||22788||22789||22788||0
1639499930000|2021-12-14 16:38:50|22789||22788||22789||22788||0
1639499940000|2021-12-14 16:39:00|22789||22788||22789||22788||0
1639499960000|2021-12-14 16:39:20|22792|22720|22792|22751|22792|22751|22781|22720|300
1639499970000|2021-12-14 16:39:30|22798|22752|22800|22754|22800|22772|22798|22751|100
1639499980000|2021-12-14 16:39:40|22803|22755|22866|22789|22869|22814|22803|22755|800
1639499990000|2021-12-14 16:39:50|22865|22790|22865|22792|22865|22792|22865|22790|0
1639500000000|2021-12-14 16:40:00|22864|22793|22866|22797|22867|22797|22864|22793|0
1639500010000|2021-12-14 16:40:10|22868|22798|22868|22800|22868|22800|22868|22798|0
1639500020000|2021-12-14 16:40:20|22867|22799|22868|22803|22868|22803|22867|22799|0
1639500030000|2021-12-14 16:40:30||22805||22806||22807||22805|0
1639500040000|2021-12-14 16:40:40||22807||22807||22807||22807|0
1639500050000|2021-12-14 16:40:50|22867||22868||22868||22867||0
1639500090000|2021-12-14 16:41:30|22874|22808|22883|22813|22883|22866|22874|22808|1300
1639500100000|2021-12-14 16:41:40|22864|22817|22807|22786|22864|22817|22807|22786|1500
1639500110000|2021-12-14 16:41:50|22821|22785|22822|22786|22822|22786|22821|22785|0
1639500130000|2021-12-14 16:42:10|22825|22787|22840|22787|22840|22787|22825|22787|100
1639500140000|2021-12-14 16:42:20||22804||22804||22804||22804|0
1639500150000|2021-12-14 16:42:30||22799||22788||22799||22788|0
1639500160000|2021-12-14 16:42:40||22799||22803||22803||22799|0
1639500170000|2021-12-14 16:42:50|22839|22786|22826|22786|22839|22786|22825|22786|300
1639500200000|2021-12-14 16:43:20|||||||||100
1639500210000|2021-12-14 16:43:30|||||||||100
1639500230000|2021-12-14 16:43:50|22824||22826||22826||22824||0
1639500250000|2021-12-14 16:44:10|||||||||200
1639500260000|2021-12-14 16:44:20|22832|22799|22825|22786|22832|22812|22825|22786|700
1639500270000|2021-12-14 16:44:30|22832||22812||22832||22812||0
1639500280000|2021-12-14 16:44:40|22826|22793|22826|22788|22826|22793|22826|22788|400
1639500300000|2021-12-14 16:45:00|22832|22789|22901|22847|22901|22868|22832|22789|1179
1639500310000|2021-12-14 16:45:10|22907|22848|22907|22855|22907|22855|22907|22848|0
1639500320000|2021-12-14 16:45:20||22857||22858||22858||22855|0
1639500330000|2021-12-14 16:45:30|22906|22856|22906|22856|22906|22856|22906|22856|300
1639500340000|2021-12-14 16:45:40||22857||22857||22857||22857|0
1639500350000|2021-12-14 16:45:50|22921|22858|22921|22881|22921|22882|22921|22857|100
1639500370000|2021-12-14 16:46:10|||||||||100
1639500380000|2021-12-14 16:46:20|22900|22853|22884|22847|22900|22853|22884|22847|400
1639500390000|2021-12-14 16:46:30|22900||22900||22900||22900||0
1639500400000|2021-12-14 16:46:40|22901||22899||22901||22899||138
1639500410000|2021-12-14 16:46:50|22900||22900||22900||22900||0
1639500450000|2021-12-14 16:47:30||22848||22847||22848||22847|0
1639500460000|2021-12-14 16:47:40||22848||22869||22869||22848|0
1639500470000|2021-12-14 16:47:50|22898|22886|22908|22853|22908|22886|22893|22853|100
1639500480000|2021-12-14 16:48:00||22854||22853||22854||22853|0
1639500490000|2021-12-14 16:48:10|22907|22854|22908|22855|22908|22855|22906|22854|300
1639500500000|2021-12-14 16:48:20|22907|22854|22907|22854|22907|22854|22907|22854|0
1639500510000|2021-12-14 16:48:30|22906||22908||22908||22906||0
1639500520000|2021-12-14 16:48:40|22907|22855|22908|22856|22908|22856|22907|22855|0
1639500530000|2021-12-14 16:48:50||22858||22861||22861||22858|0
1639500540000|2021-12-14 16:49:00||22862||22862||22862||22862|0
1639500550000|2021-12-14 16:49:10|22913|22884|22921|22873|22921|22906|22913|22873|1201
1639500570000|2021-12-14 16:49:30||22874||22873||22874||22873|0
1639500590000|2021-12-14 16:49:50|22896|22868|22902|22845|22902|22868|22868|22845|1200
1639500610000|2021-12-14 16:50:10|22917||22917||22917||22917||0
1639500620000|2021-12-14 16:50:20|22916||22916||22916||22916||0
1639500640000|2021-12-14 16:50:40|22915||22915||22915||22915||0
1639500660000|2021-12-14 16:51:00|22906|22872|22916|22845|22916|22872|22906|22845|300
1639500670000|2021-12-14 16:51:10||22846||22846||22846||22846|0
1639500700000|2021-12-14 16:51:40|22905||22902||22905||22902||100
1639500710000|2021-12-14 16:51:50|22901|22845|22899|22845|22901|22845|22899|22845|400
1639500730000|2021-12-14 16:52:10|22888|22834|22871|22807|22888|22834|22871|22807|600
1639500770000|2021-12-14 16:52:50|22870|22788|22838|22788|22870|22799|22832|22788|200
1639500780000|2021-12-14 16:53:00|||||||||300
1639500790000|2021-12-14 16:53:10|||||||||600
1639500810000|2021-12-14 16:53:30|||||||||200
1639500880000|2021-12-14 16:54:40|22837|22786|22799|22746|22837|22786|22799|22736|400
1639500900000|2021-12-14 16:55:00|22793||22799||22799||22793||100
1639500910000|2021-12-14 16:55:10|22814|22759|22814|22761|22814|22799|22814|22759|1000
1639500930000|2021-12-14 16:55:30|22797||22802||22802||22797||200
1639500940000|2021-12-14 16:55:40|22814||22814||22814||22814||0
1639500950000|2021-12-14 16:55:50|||||||||100
1639500970000|2021-12-14 16:56:10|22796|22759|22814|22735|22814|22759|22794|22735|100
1639500980000|2021-12-14 16:56:20|||||||||450
1639500990000|2021-12-14 16:56:30||22736||22766||22766||22736|200
1639501010000|2021-12-14 16:56:50||22745||22745||22745||22745|0
1639501020000|2021-12-14 16:57:00||22747||22748||22748||22747|0
1639501030000|2021-12-14 16:57:10|22813||22812||22814||22812||200
1639501040000|2021-12-14 16:57:20|22779|22757|22836|22764|22837|22792|22779|22748|2059
1639501050000|2021-12-14 16:57:30||22765||22765||22765||22765|0
1639501060000|2021-12-14 16:57:40|22835|22766|22835|22766|22835|22766|22835|22766|0
1639501070000|2021-12-14 16:57:50|22837|22767|22837|22767|22837|22767|22837|22767|0
1639501080000|2021-12-14 16:58:00|22836|22768|22842|22768|22842|22768|22836|22768|100
1639501090000|2021-12-14 16:58:10|22845|22769|22845|22774|22845|22774|22845|22769|0
1639501100000|2021-12-14 16:58:20|22850|22775|22850|22778|22850|22778|22850|22775|0
1639501110000|2021-12-14 16:58:30||22779||22779||22779||22779|0
1639501120000|2021-12-14 16:58:40|22844||22844||22844||22844||0
1639501150000|2021-12-14 16:59:10|22822||22822||22822||22822||0
1639501180000|2021-12-14 16:59:40|22815||22822||22822||22815||179
1639501230000|2021-12-14 17:00:30|22815|22769|22815|22769|22815|22769|22815|22769|400
1639501240000|2021-12-14 17:00:40|22822|22770|22822|22770|22822|22770|22822|22770|0
1639501250000|2021-12-14 17:00:50||22771||22770||22771||22770|0
1639501260000|2021-12-14 17:01:00|22815|22769|22813|22744|22815|22769|22791|22744|200
1639501270000|2021-12-14 17:01:10|22807||22807||22807||22807||300
1639501280000|2021-12-14 17:01:20|22806|22733|22776|22732|22806|22733|22776|22731|0
1639501310000|2021-12-14 17:01:50|22780||22780||22780||22780||0
1639501320000|2021-12-14 17:02:00||22733||22733||22733||22733|0
1639501330000|2021-12-14 17:02:10||22734||22738||22738||22734|200
1639501350000|2021-12-14 17:02:30||22740||22744||22744||22740|0
1639501360000|2021-12-14 17:02:40|22775|22742|22746|22688|22775|22742|22730|22688|1398
1639501370000|2021-12-14 17:02:50|22734|22668|22707|22636|22734|22680|22680|22628|100
1639501380000|2021-12-14 17:03:00|22693|22635|22693|22634|22693|22635|22693|22634|0
1639501390000|2021-12-14 17:03:10|22692|22631|22658|22593|22692|22631|22658|22593|150
1639501400000|2021-12-14 17:03:20|22657|22565|22640|22565|22657|22565|22640|22565|400
1639501410000|2021-12-14 17:03:30|22631||22631||22631||22631||0
1639501420000|2021-12-14 17:03:40|22630|22566|22655|22607|22655|22615|22630|22566|800
1639501440000|2021-12-14 17:04:00||22608||22608||22608||22608|0
1639501460000|2021-12-14 17:04:20|22656|22618|22698|22632|22698|22632|22656|22618|1061
1639501470000|2021-12-14 17:04:30|22708|22633|22708|22656|22708|22656|22708|22633|0
1639501480000|2021-12-14 17:04:40||22657||22657||22657||22657|0
1639501500000|2021-12-14 17:05:00|22713||22713||22713||22713||0
1639501510000|2021-12-14 17:05:10|||||||||100
1639501520000|2021-12-14 17:05:20|22712||22712||22712||22712||0
1639501540000|2021-12-14 17:05:40|22713|22658|22713|22659|22713|22659|22712|22658|0
1639501550000|2021-12-14 17:05:50||22660||22662||22662||22659|0
1639501590000|2021-12-14 17:06:30|||||||||100
1639501600000|2021-12-14 17:06:40|||||||||200
1639501610000|2021-12-14 17:06:50||22663||22665||22665||22663|146
1639501620000|2021-12-14 17:07:00|22718|22666|22770|22727|22770|22739|22718|22666|1525
1639501630000|2021-12-14 17:07:10||22728||22729||22729||22728|0
1639501640000|2021-12-14 17:07:20||22734||22734||22734||22734|0
1639501650000|2021-12-14 17:07:30|22785|22735|22785|22738|22785|22738|22785|22735|100
1639501660000|2021-12-14 17:07:40||22739||22740||22740||22739|100
1639501670000|2021-12-14 17:07:50||22741||22741||22741||22741|0
1639501680000|2021-12-14 17:08:00||22742||22745||22745||22742|0
1639501730000|2021-12-14 17:08:50|||||||||800
1639501740000|2021-12-14 17:09:00|||||||||196
1639501750000|2021-12-14 17:09:10||22747||22751||22751||22747|200
1639501780000|2021-12-14 17:09:40|22790|22752|22800|22753|22800|22777|22790|22752|200
1639501790000|2021-12-14 17:09:50||22755||22755||22755||22755|100
1639501840000|2021-12-14 17:10:40|||||||||100
1639501930000|2021-12-14 17:12:10|22802|22756|22815|22760|22815|22787|22802|22755|1178
1639501940000|2021-12-14 17:12:20||22761||22765||22766||22761|0
1639501950000|2021-12-14 17:12:30|22814|22767|22818|22770|22818|22770|22814|22767|0
1639501960000|2021-12-14 17:12:40|22822|22774|22819|22775|22822|22775|22819|22774|0
1639501970000|2021-12-14 17:12:50||22779||22779||22779||22779|0
1639501980000|2021-12-14 17:13:00|22821||22821||22821||22821||0
1639501990000|2021-12-14 17:13:10|22819||22819||22819||22819||0
1639502000000|2021-12-14 17:13:20|22816|22751|22807|22748|22816|22751|22795|22747|1600
1639502020000|2021-12-14 17:13:40||22749||22749||22749||22749|2000
1639502030000|2021-12-14 17:13:50||22751||22753||22753||22751|0
1639502040000|2021-12-14 17:14:00||22757||22758||22758||22757|0
1639502050000|2021-12-14 17:14:10|22806|22759|22806|22759|22806|22759|22806|22759|2000
1639502060000|2021-12-14 17:14:20||22760||22764||22764||22760|100
1639502110000|2021-12-14 17:15:10||22765||22766||22766||22765|0
1639502120000|2021-12-14 17:15:20||22767||22767||22767||22767|0
1639502150000|2021-12-14 17:15:50|22805|22766|22800|22746|22805|22766|22768|22745|300
1639502160000|2021-12-14 17:16:00||22747||22747||22747||22747|0
1639502180000|2021-12-14 17:16:20||22749||22749||22749||22749|100
1639502190000|2021-12-14 17:16:30|22799|22762|22798|22749|22799|22762|22797|22749|200
1639502200000|2021-12-14 17:16:40||22750||22750||22750||22749|0
1639502210000|2021-12-14 17:16:50||22751||22751||22752||22751|0
1639502220000|2021-12-14 17:17:00|22799|22752|22806|22757|22806|22777|22799|22752|400
1639502230000|2021-12-14 17:17:10||22758||22759||22759||22758|0
1639502280000|2021-12-14 17:18:00|22805||22806||22806||22805||100
1639502290000|2021-12-14 17:18:10|22805||22806||22806||22805||0
1639502320000|2021-12-14 17:18:40|22805|22760|22782|22749|22805|22760|22782|22749|800
1639502330000|2021-12-14 17:18:50|22759|22747|22782|22745|22782|22749|22758|22745|500
1639502360000|2021-12-14 17:19:20|22787|22746|22822|22775|22822|22782|22787|22746|1800
1639502370000|2021-12-14 17:19:30|22824|22790|22822|22775|22836|22802|22813|22775|200
1639502380000|2021-12-14 17:19:40||22776||22776||22776||22776|0
1639502390000|2021-12-14 17:19:50|22836||22836||22836||22836||0
1639502450000|2021-12-14 17:20:50|22822||22822||22822||22822||0
1639502530000|2021-12-14 17:22:10|22823|22777|22855|22806|22855|22806|22823|22777|334
1639502540000|2021-12-14 17:22:20|22859|22807|22859|22808|22859|22808|22859|22807|0
1639502550000|2021-12-14 17:22:30||22812||22812||22812||22812|0
1639502560000|2021-12-14 17:22:40|22864||22864||22864||22864||0
1639502570000|2021-12-14 17:22:50|22872|22815|22872|22817|22872|22817|22872|22815|0
1639502580000|2021-12-14 17:23:00|22869|22818|22869|22824|22869|22824|22869|22818|0
1639502590000|2021-12-14 17:23:10||22825||22825||22825||22825|0
1639502600000|2021-12-14 17:23:20|22874|22826|22874|22826|22874|22826|22874|22826|0
1639502620000|2021-12-14 17:23:40|22873|22821|22873|22820|22873|22821|22851|22816|100
1639502630000|2021-12-14 17:23:50|||||||||100
1639502640000|2021-12-14 17:24:00|22874|22821|22873|22820|22874|22821|22872|22820|0
1639502650000|2021-12-14 17:24:10|22872|22821|22872|22818|22874|22821|22871|22816|0
1639502660000|2021-12-14 17:24:20|22874||22869||22874||22869||0
1639502670000|2021-12-14 17:24:30|22870|22819|22871|22820|22874|22820|22870|22818|0
1639502680000|2021-12-14 17:24:40|22872||22874||22874||22872||0
1639502700000|2021-12-14 17:25:00|22873||22874||22874||22873||0
1639502710000|2021-12-14 17:25:10|22873||22871||22873||22871||0
1639502720000|2021-12-14 17:25:20|22872||22867||22872||22867||0
1639502730000|2021-12-14 17:25:30||22821||22820||22821||22816|0
1639502740000|2021-12-14 17:25:40||22821||22820||22821||22820|0
1639502760000|2021-12-14 17:26:00||22821||22825||22825||22821|0
1639502770000|2021-12-14 17:26:10|22845|22816|22826|22760|22867|22816|22826|22753|400
1639502780000|2021-12-14 17:26:20|22830|22761|22830|22761|22830|22761|22825|22760|0
1639502790000|2021-12-14 17:26:30|22824|22760|22823|22756|22824|22760|22823|22756|0
1639502800000|2021-12-14 17:26:40|22822|22760|22822|22760|22822|22761|22822|22760|0
1639502810000|2021-12-14 17:26:50|22821||22820||22821||22820||200
1639502820000|2021-12-14 17:27:00|22819||22819||22819||22819||0
1639502830000|2021-12-14 17:27:10||22761||22761||22761||22760|100
1639502840000|2021-12-14 17:27:20|22818|22763|22818|22763|22818|22764|22818|22763|200
1639502850000|2021-12-14 17:27:30||22764||22763||22764||22763|0
1639502860000|2021-12-14 17:27:40||22764||22764||22764||22763|200
1639502870000|2021-12-14 17:27:50||22765||22765||22765||22765|0
1639502890000|2021-12-14 17:28:10||22766||22767||22767||22765|300
1639502900000|2021-12-14 17:28:20|22824|22805|22824|22773|22824|22805|22815|22769|1000
1639502910000|2021-12-14 17:28:30||22774||22779||22779||22774|0
1639502920000|2021-12-14 17:28:40||22780||22780||22780||22780|0
1639502930000|2021-12-14 17:28:50||22783||22783||22783||22783|0
1639502940000|2021-12-14 17:29:00|22830|22804|22845|22817|22845|22822|22830|22804|500
1639502950000|2021-12-14 17:29:10||22818||22818||22818||22818|0
1639503020000|2021-12-14 17:30:20|22860|22819|22860|22804|22860|22820|22832|22804|400
1639503030000|2021-12-14 17:30:30||22808||22808||22808||22808|0
1639503040000|2021-12-14 17:30:40|||||||||100
1639503050000|2021-12-14 17:30:50|22834|22804|22860|22783|22860|22804|22834|22773|500
1639503070000|2021-12-14 17:31:10|22846|22782|22835|22738|22860|22782|22806|22728|300
1639503080000|2021-12-14 17:31:20|22807||22807||22807||22807||0
1639503090000|2021-12-14 17:31:30|22805|22729|22801|22728|22805|22729|22801|22728|0
1639503100000|2021-12-14 17:31:40|22800|22729|22796|22729|22800|22729|22796|22729|0
1639503110000|2021-12-14 17:31:50|22795||22795||22796||22795||100
1639503120000|2021-12-14 17:32:00|22794|22733|22794|22733|22794|22733|22794|22733|0
1639503130000|2021-12-14 17:32:10|22793||22793||22793||22793||0
1639503140000|2021-12-14 17:32:20|22792||22792||22792||22792||0
1639503160000|2021-12-14 17:32:40|22791||22791||22791||22791||0
1639503180000|2021-12-14 17:33:00|22790||22790||22790||22790||0
1639503190000|2021-12-14 17:33:10|22788||22788||22788||22788||0
1639503210000|2021-12-14 17:33:30|22787|22734|22788|22734|22788|22734|22787|22734|0
1639503220000|2021-12-14 17:33:40||22735||22735||22735||22735|0
1639503240000|2021-12-14 17:34:00|22787|22736|22788|22740|22788|22740|22787|22736|0
1639503250000|2021-12-14 17:34:10|22791|22742|22796|22743|22796|22743|22791|22740|600
1639503270000|2021-12-14 17:34:30||22744||22744||22744||22744|100
1639503300000|2021-12-14 17:35:00|22795||22796||22796||22795||0
1639503310000|2021-12-14 17:35:10|22795|22728|22796|22728|22796|22744|22768|22728|200
1639503320000|2021-12-14 17:35:20||22729||22729||22729||22729|0
1639503330000|2021-12-14 17:35:30|22795|22728|22793|22728|22795|22728|22793|22728|0
1639503340000|2021-12-14 17:35:40|22792||22786||22792||22786||0
1639503350000|2021-12-14 17:35:50|22785||22785||22785||22785||0
1639503360000|2021-12-14 17:36:00|22784|22729|22780|22729|22784|22729|22780|22729|0
1639503370000|2021-12-14 17:36:10|22769|22728|22754|22700|22769|22728|22754|22700|200
1639503380000|2021-12-14 17:36:20|22752||22752||22752||22752||0
1639503390000|2021-12-14 17:36:30|22751||22751||22751||22751||0
1639503400000|2021-12-14 17:36:40|22750|22692|22697|22617|22750|22692|22697|22617|576
1639503410000|2021-12-14 17:36:50|22695|22628|22697|22628|22697|22628|22695|22628|0
1639503420000|2021-12-14 17:37:00||22629||22630||22630||22629|0
1639503430000|2021-12-14 17:37:10|22695||22691||22695||22691||0
1639503440000|2021-12-14 17:37:20|22690||22689||22690||22689||0
1639503450000|2021-12-14 17:37:30|22687|22621|22689|22634|22689|22634|22647|22621|400
1639503470000|2021-12-14 17:37:50||22635||22635||22635||22635|0
1639503480000|2021-12-14 17:38:00||22637||22637||22637||22637|0
1639503500000|2021-12-14 17:38:20||22638||22638||22638||22638|300
1639503510000|2021-12-14 17:38:30||22639||22639||22639||22639|0
1639503530000|2021-12-14 17:38:50|22688|22640|22689|22640|22689|22640|22688|22639|650
1639503540000|2021-12-14 17:39:00||22644||22644||22644||22644|100
1639503550000|2021-12-14 17:39:10|||||||||100
1639503590000|2021-12-14 17:39:50|22697|22645|22697|22646|22697|22667|22696|22645|725
1639503600000|2021-12-14 17:40:00||22647||22647||22647||22647|0
1639503610000|2021-12-14 17:40:10||22648||22649||22649||22648|0
1639503620000|2021-12-14 17:40:20||22650||22650||22650||22649|0
1639503630000|2021-12-14 17:40:30||22651||22651||22651||22650|0
1639503660000|2021-12-14 17:41:00||22652||22653||22653||22652|0
1639503670000|2021-12-14 17:41:10|22696|22648|22674|22600|22696|22648|22674|22600|400
1639503680000|2021-12-14 17:41:20|22689|22604|22689|22626|22689|22626|22689|22604|100
1639503690000|2021-12-14 17:41:30|22688||22687||22688||22687||0
1639503700000|2021-12-14 17:41:40|22688||22687||22688||22687||0
1639503710000|2021-12-14 17:41:50|22686|22627|22687|22628|22687|22628|22686|22627|0
1639503720000|2021-12-14 17:42:00|22688|22629|22706|22634|22712|22686|22688|22629|1000
1639503730000|2021-12-14 17:42:10||22635||22636||22636||22635|0
1639503750000|2021-12-14 17:42:30|22712|22637|22712|22638|22712|22638|22712|22637|0
1639503760000|2021-12-14 17:42:40||22640||22640||22640||22640|0
1639503770000|2021-12-14 17:42:50|22711||22711||22711||22711||0
1639503780000|2021-12-14 17:43:00|22712|22711|22711|22640|22712|22711|22710|22640|300
1639503790000|2021-12-14 17:43:10|22710||22710||22710||22710||100
1639503800000|2021-12-14 17:43:20|22709||22709||22709||22709||0
1639503810000|2021-12-14 17:43:30|22708||22708||22708||22708||0
1639503850000|2021-12-14 17:44:10|22707||22706||22707||22706||100
1639503900000|2021-12-14 17:45:00|22705|22635|22654|22592|22705|22635|22646|22592|1301
1639503930000|2021-12-14 17:45:30||22595||22595||22595||22595|0
1639503950000|2021-12-14 17:45:50||22600||22595||22601||22595|100
1639503960000|2021-12-14 17:46:00||22601||22601||22601||22601|0
1639503970000|2021-12-14 17:46:10||22602||22606||22606||22602|0
1639503990000|2021-12-14 17:46:30|22658|22607|22672|22617|22672|22617|22658|22607|360
1639504000000|2021-12-14 17:46:40||22618||22620||22620||22618|0
1639504010000|2021-12-14 17:46:50||22624||22624||22624||22624|0
1639504020000|2021-12-14 17:47:00|22678|22625|22713|22672|22713|22672|22678|22625|600
1639504030000|2021-12-14 17:47:10|22731|22673|22713|22673|22731|22673|22713|22673|100
1639504040000|2021-12-14 17:47:20||22677||22677||22677||22677|100
1639504060000|2021-12-14 17:47:40|22705|22673|22690|22654|22705|22678|22678|22654|706
1639504070000|2021-12-14 17:47:50|22672||22690||22690||22672||400
1639504090000|2021-12-14 17:48:10||22655||22655||22655||22655|0
1639504100000|2021-12-14 17:48:20|22675|22654|22665|22624|22675|22654|22665|22624|100
1639504140000|2021-12-14 17:49:00|||||||||100
1639504180000|2021-12-14 17:49:40|22675|22644|22680|22625|22680|22644|22675|22625|1200
1639504190000|2021-12-14 17:49:50||22626||22626||22626||22626|300
1639504200000|2021-12-14 17:50:00|22669|22625|22680|22625|22680|22626|22633|22624|1000
1639504210000|2021-12-14 17:50:10||22627||22627||22628||22627|200
1639504220000|2021-12-14 17:50:20|22679|22624|22679|22624|22679|22624|22678|22624|100
1639504230000|2021-12-14 17:50:30|22678||22679||22679||22678||0
1639504240000|2021-12-14 17:50:40||22625||22625||22625||22625|300
1639504250000|2021-12-14 17:50:50|22678|22624|22679|22624|22679|22625|22678|22624|500
1639504260000|2021-12-14 17:51:00|22677||22676||22677||22676||0
1639504270000|2021-12-14 17:51:10|22675|22596|22640|22572|22675|22608|22640|22572|200
1639504300000|2021-12-14 17:51:40|22645|22573|22645|22574|22645|22574|22645|22573|100
1639504320000|2021-12-14 17:52:00|22640||22640||22640||22640||0
1639504330000|2021-12-14 17:52:10|22645|22575|22632|22576|22645|22595|22632|22575|0
1639504350000|2021-12-14 17:52:30|22630|22550|22589|22550|22630|22550|22589|22550|1500
1639504360000|2021-12-14 17:52:40|22604|22570|22589|22551|22604|22570|22589|22550|1050
1639504370000|2021-12-14 17:52:50|22587|22552|22570|22551|22587|22552|22570|22551|600
1639504380000|2021-12-14 17:53:00|22581|22552|22576|22512|22581|22552|22560|22500|4226
1639504390000|2021-12-14 17:53:10||22515||22515||22515||22515|0
1639504400000|2021-12-14 17:53:20||22514||22514||22514||22514|0
1639504420000|2021-12-14 17:53:40|22570|22515|22570|22515|22570|22515|22570|22515|400
1639504430000|2021-12-14 17:53:50|22569||22547||22569||22547||400
1639504440000|2021-12-14 17:54:00|22546|22500|22546|22502|22546|22502|22546|22500|200
1639504470000|2021-12-14 17:54:30||22503||22505||22505||22503|300
1639504480000|2021-12-14 17:54:40||22509||22509||22509||22509|0
1639504500000|2021-12-14 17:55:00||22510||22512||22512||22510|0
1639504510000|2021-12-14 17:55:10|22547||22560||22560||22547||697
1639504540000|2021-12-14 17:55:40|||||||||200
1639504550000|2021-12-14 17:55:50|||||||||150
1639504560000|2021-12-14 17:56:00|||||||||200
1639504580000|2021-12-14 17:56:20|||||||||300
1639504640000|2021-12-14 17:57:20|22551||22551||22551||22551||0
1639504650000|2021-12-14 17:57:30|||||||||200
1639504670000|2021-12-14 17:57:50|||||||||236
1639504720000|2021-12-14 17:58:40|22545|22513|22560|22534|22560|22534|22545|22513|1224
1639504730000|2021-12-14 17:58:50|22564|22550|22564|22513|22564|22550|22563|22512|1167
1639504740000|2021-12-14 17:59:00|22563||22563||22563||22563||0
1639504750000|2021-12-14 17:59:10|22564|22520|22566|22520|22566|22520|22564|22520|0
1639504780000|2021-12-14 17:59:40|22553|22540|22566|22515|22566|22540|22553|22514|400
1639504790000|2021-12-14 17:59:50||22514||22514||22514||22514|100
1639504800000|2021-12-14 18:00:00||22518||22518||22518||22518|0
1639504860000|2021-12-14 18:01:00|22564||22560||22564||22560||0
1639504870000|2021-12-14 18:01:10|22559|22513|22505|22457|22559|22513|22493|22439|760
1639504880000|2021-12-14 18:01:20||22439||22462||22462||22439|100
1639504890000|2021-12-14 18:01:30|22510|22500|22521|22505|22521|22505|22510|22500|428
1639504900000|2021-12-14 18:01:40|22544|22513|22562|22537|22562|22537|22544|22513|1767
1639504910000|2021-12-14 18:01:50||22539||22539||22539||22539|100
1639504920000|2021-12-14 18:02:00|22560|22537|22569|22537|22569|22537|22549|22513|900
1639504930000|2021-12-14 18:02:10|22589|22538|22593|22538|22593|22538|22589|22538|0
1639504940000|2021-12-14 18:02:20||22539||22539||22541||22539|0
1639504950000|2021-12-14 18:02:30|22598|22540|22638|22567|22638|22567|22593|22540|100
1639504960000|2021-12-14 18:02:40||22568||22568||22568||22568|200
1639504970000|2021-12-14 18:02:50||22569||22569||22570||22569|0
1639504980000|2021-12-14 18:03:00|22637|22570|22692|22625|22692|22625|22637|22570|941
1639504990000|2021-12-14 18:03:10|22661|22600|22689|22610|22689|22610|22661|22600|250
1639505000000|2021-12-14 18:03:20||22600||22600||22610||22600|200
1639505010000|2021-12-14 18:03:30||22611||22611||22612||22611|100
1639505020000|2021-12-14 18:03:40||22612||22616||22617||22611|0
1639505030000|2021-12-14 18:03:50|22687|22617|22687|22616|22687|22617|22687|22616|300
1639505040000|2021-12-14 18:04:00|22686|22617|22685|22616|22686|22617|22685|22616|100
1639505050000|2021-12-14 18:04:10|22683|22613|22682|22601|22683|22613|22682|22601|200
1639505070000|2021-12-14 18:04:30|22681||22681||22681||22681||0
1639505090000|2021-12-14 18:04:50|22661||22661||22661||22661||0
1639505100000|2021-12-14 18:05:00||22606||22600||22606||22600|0
1639505120000|2021-12-14 18:05:20|22660||22660||22660||22660||0
1639505130000|2021-12-14 18:05:30||22604||22604||22604||22604|0
1639505140000|2021-12-14 18:05:40|22661|22612|22695|22622|22716|22653|22661|22612|0
1639505150000|2021-12-14 18:05:50||22624||22624||22625||22624|0
1639505160000|2021-12-14 18:06:00|22694|22625|22693|22629|22694|22629|22693|22625|0
1639505170000|2021-12-14 18:06:10|22692|22630|22691|22633|22692|22633|22691|22629|0
1639505230000|2021-12-14 18:07:10|||||||||100
1639505240000|2021-12-14 18:07:20|22690||22690||22690||22690||0
1639505260000|2021-12-14 18:07:40|22661|22629|22665|22616|22665|22629|22660|22612|200
1639505320000|2021-12-14 18:08:40|22664||22664||22664||22664||0
1639505350000|2021-12-14 18:09:10|||||||||100
1639505360000|2021-12-14 18:09:20|22663||22663||22663||22663||0
1639505370000|2021-12-14 18:09:30|||||||||100
1639505380000|2021-12-14 18:09:40|22662|22617|22661|22617|22663|22617|22660|22616|0
1639505390000|2021-12-14 18:09:50|22660||22660||22660||22660||0
1639505430000|2021-12-14 18:10:30|22665|22618|22664|22620|22665|22638|22664|22617|1100
1639505460000|2021-12-14 18:11:00|||||||||100
1639505470000|2021-12-14 18:11:10||22622||22622||22622||22622|0
1639505480000|2021-12-14 18:11:20|22663||22664||22664||22663||100
1639505500000|2021-12-14 18:11:40|22663||22664||22664||22663||0
1639505550000|2021-12-14 18:12:30|22663|22617|22632|22600|22663|22617|22632|22600|500
1639505580000|2021-12-14 18:13:00||22602||22602||22602||22602|100
1639505610000|2021-12-14 18:13:30|22637|22603|22647|22603|22647|22603|22637|22603|469
1639505620000|2021-12-14 18:13:40||22605||22605||22605||22605|0
1639505630000|2021-12-14 18:13:50|22646||22647||22647||22646||0
1639505640000|2021-12-14 18:14:00|22662|22606|22661|22613|22662|22628|22661|22605|1500
1639505650000|2021-12-14 18:14:10||22614||22618||22618||22614|0
1639505660000|2021-12-14 18:14:20||22620||22620||22620||22620|0
1639505670000|2021-12-14 18:14:30|22660|22618|22658|22601|22660|22618|22639|22600|100
1639505680000|2021-12-14 18:14:40|22659|22600|22658|22600|22659|22600|22658|22600|0
1639505700000|2021-12-14 18:15:00|22657|22601|22657|22601|22657|22601|22657|22601|0
1639505710000|2021-12-14 18:15:10|22658||22656||22658||22656||0
1639505730000|2021-12-14 18:15:30|22655||22655||22655||22655||0
1639505740000|2021-12-14 18:15:40|22656||22655||22656||22655||0
1639505750000|2021-12-14 18:15:50|22656||22655||22656||22655||0
1639505770000|2021-12-14 18:16:10|22656||22655||22656||22655||0
1639505780000|2021-12-14 18:16:20|22656||22656||22656||22656||0
1639505790000|2021-12-14 18:16:30|22655||22655||22655||22655||0
1639505800000|2021-12-14 18:16:40|22656||22655||22656||22655||0
1639505810000|2021-12-14 18:16:50|22654|22602|22656|22604|22656|22604|22654|22602|0
1639505830000|2021-12-14 18:17:10|22655||22655||22656||22655||0
1639505840000|2021-12-14 18:17:20|22656||22656||22656||22656||0
1639505850000|2021-12-14 18:17:30|22655||22656||22656||22655||0
1639505870000|2021-12-14 18:17:50|22655|22605|22656|22605|22656|22605|22655|22605|0
1639505880000|2021-12-14 18:18:00||22606||22607||22607||22606|0
1639505890000|2021-12-14 18:18:10||22611||22611||22611||22611|0
1639505900000|2021-12-14 18:18:20|22661|22612|22664|22611|22664|22644|22655|22611|888
1639505910000|2021-12-14 18:18:30|22653||22653||22664||22653||100
1639505940000|2021-12-14 18:19:00|22652|22601|22653|22601|22653|22601|22652|22600|300
1639505950000|2021-12-14 18:19:10|22631|22600|22631|22563|22631|22600|22616|22550|300
1639505960000|2021-12-14 18:19:20||22564||22564||22564||22564|0
1639505970000|2021-12-14 18:19:30|22646||22631||22646||22631||0
1639505980000|2021-12-14 18:19:40|22630|22561|22629|22561|22630|22561|22628|22561|0
1639505990000|2021-12-14 18:19:50|22628|22562|22627|22561|22629|22562|22627|22561|0
1639506000000|2021-12-14 18:20:00|22620|22563|22626|22564|22626|22564|22619|22562|0
1639506010000|2021-12-14 18:20:10||22563||22564||22564||22563|0
1639506020000|2021-12-14 18:20:20|22625|22563|22624|22563|22625|22563|22624|22563|0
1639506030000|2021-12-14 18:20:30|22623|22565|22623|22565|22623|22565|22623|22565|0
1639506040000|2021-12-14 18:20:40|22624||22623||22624||22623||0
1639506050000|2021-12-14 18:20:50|22622||22622||22622||22622||0
1639506060000|2021-12-14 18:21:00||22567||22567||22567||22567|0
1639506070000|2021-12-14 18:21:10|22621||22621||22621||22621||0
1639506080000|2021-12-14 18:21:20||22568||22567||22568||22567|200
1639506090000|2021-12-14 18:21:30||22568||22570||22570||22568|0
1639506140000|2021-12-14 18:22:20|22595|22568|22600|22542|22600|22568|22594|22542|900
1639506150000|2021-12-14 18:22:30||22543||22543||22543||22543|0
1639506180000|2021-12-14 18:23:00||22545||22546||22546||22545|0
1639506190000|2021-12-14 18:23:10|22599||22598||22599||22598||0
1639506210000|2021-12-14 18:23:30|22596||22596||22596||22596||0
1639506220000|2021-12-14 18:23:40|22597|22547|22597|22546|22597|22547|22597|22546|0
1639506230000|2021-12-14 18:23:50||22547||22548||22548||22547|0
1639506240000|2021-12-14 18:24:00|||||||||100
1639506250000|2021-12-14 18:24:10|22600|22549|22600|22548|22600|22549|22600|22548|200
1639506290000|2021-12-14 18:24:50|22610|22549|22643|22599|22644|22599|22610|22549|2300
1639506300000|2021-12-14 18:25:00||22601||22601||22601||22601|200
1639506310000|2021-12-14 18:25:10|22645|22602|22658|22605|22658|22606|22645|22602|400
1639506320000|2021-12-14 18:25:20|22657||22658||22658||22657||0
1639506330000|2021-12-14 18:25:30|22657||22648||22658||22648||0
1639506340000|2021-12-14 18:25:40|22639||22639||22639||22639||0
1639506350000|2021-12-14 18:25:50|22644|22606|22694|22621|22694|22621|22644|22605|100
1639506360000|2021-12-14 18:26:00|22697|22622|22702|22628|22702|22628|22697|22622|0
1639506370000|2021-12-14 18:26:10|22699|22643|22704|22652|22704|22652|22699|22643|0
1639506380000|2021-12-14 18:26:20|22709|22663|22738|22671|22738|22671|22709|22656|200
1639506390000|2021-12-14 18:26:30||22672||22672||22672||22672|0
1639506400000|2021-12-14 18:26:40||22673||22673||22673||22673|0
1639506410000|2021-12-14 18:26:50|22740|22693|22740|22697|22740|22716|22737|22693|100
1639506420000|2021-12-14 18:27:00||22698||22698||22698||22698|100
1639506430000|2021-12-14 18:27:10|22753|22699|22776|22720|22776|22720|22753|22699|100
1639506440000|2021-12-14 18:27:20||22719||22719||22719||22719|0
1639506450000|2021-12-14 18:27:30|22794|22720|22803|22770|22803|22775|22793|22720|400
1639506460000|2021-12-14 18:27:40|22810|22771|22810|22771|22810|22771|22810|22771|0
1639506480000|2021-12-14 18:28:00|22800||22805||22805||22800||0
1639506490000|2021-12-14 18:28:10|22810||22810||22810||22810||0
1639506500000|2021-12-14 18:28:20|22818|22773|22839|22798|22839|22798|22818|22773|200
1639506510000|2021-12-14 18:28:30|22846|22811|22859|22812|22859|22812|22846|22811|400
1639506520000|2021-12-14 18:28:40|22845|22807|22828|22771|22845|22807|22828|22771|0
1639506570000|2021-12-14 18:29:30||22772||22772||22772||22772|0
1639506580000|2021-12-14 18:29:40||22771||22772||22772||22771|0
1639506600000|2021-12-14 18:30:00|22827|22800|22827|22777|22827|22800|22827|22772|360
1639506620000|2021-12-14 18:30:20|22826|22772|22784|22700|22826|22772|22784|22699|300
1639506630000|2021-12-14 18:30:30||22701||22701||22701||22701|0
1639506640000|2021-12-14 18:30:40|22782||22779||22782||22779||0
1639506660000|2021-12-14 18:31:00|22778||22778||22778||22778||0
1639506680000|2021-12-14 18:31:20|22776||22769||22776||22769||0
1639506700000|2021-12-14 18:31:40|22762|22694|22739|22694|22762|22694|22718|22694|949
1639506720000|2021-12-14 18:32:00|22733||22733||22733||22733||0
1639506730000|2021-12-14 18:32:10|22739||22739||22739||22738||200
1639506780000|2021-12-14 18:33:00|||||||||100
1639506820000|2021-12-14 18:33:40|22754|22695|22754|22696|22754|22696|22754|22695|300
1639506830000|2021-12-14 18:33:50|22753||22753||22753||22753||100
1639506840000|2021-12-14 18:34:00||22697||22698||22698||22697|0
1639506850000|2021-12-14 18:34:10|22752|22699|22752|22700|22752|22700|22752|22699|0
1639506860000|2021-12-14 18:34:20|22751|22701|22749|22701|22751|22701|22749|22701|0
1639506870000|2021-12-14 18:34:30|22748|22702|22748|22702|22748|22702|22748|22702|100
1639506880000|2021-12-14 18:34:40|22749|22703|22749|22702|22749|22703|22749|22702|0
1639506890000|2021-12-14 18:34:50||22703||22704||22704||22703|0
1639506900000|2021-12-14 18:35:00|22748|22702|22747|22702|22748|22704|22715|22702|1936
1639506910000|2021-12-14 18:35:10|||||||||100
1639506950000|2021-12-14 18:35:50||22676||22676||22676||22676|0
1639506960000|2021-12-14 18:36:00|22746|22677|22745|22678|22746|22678|22745|22677|683
1639507000000|2021-12-14 18:36:40|22744|22679|22743|22678|22744|22679|22743|22678|100
1639507010000|2021-12-14 18:36:50||22679||22678||22679||22678|300
1639507020000|2021-12-14 18:37:00||22679||22678||22679||22678|0
1639507030000|2021-12-14 18:37:10|22742|22679|22741|22681|22742|22681|22741|22679|0
1639507050000|2021-12-14 18:37:30|22740||22740||22740||22740||0
1639507060000|2021-12-14 18:37:40|22739|22698|22737|22682|22739|22698|22737|22681|0
1639507070000|2021-12-14 18:37:50||22681||22683||22683||22681|0
1639507090000|2021-12-14 18:38:10|22743|22684|22743|22701|22743|22701|22743|22684|700
1639507100000|2021-12-14 18:38:20|22744||22745||22745||22744||0
1639507110000|2021-12-14 18:38:30|22744|22671|22745|22655|22745|22671|22744|22655|0
1639507120000|2021-12-14 18:38:40|22742||22742||22742||22742||0
1639507160000|2021-12-14 18:39:20|22728||22728||22728||22728||0
1639507170000|2021-12-14 18:39:30|22727||22726||22727||22726||0
1639507200000|2021-12-14 18:40:00|22724||22724||22724||22724||200
1639507210000|2021-12-14 18:40:10|||||||||100
1639507220000|2021-12-14 18:40:20|22723||22723||22723||22723||200
1639507300000|2021-12-14 18:41:40|22717||22717||22717||22717||0
1639507330000|2021-12-14 18:42:10|22704|22627|22661|22600|22704|22627|22661|22600|400
1639507340000|2021-12-14 18:42:20||22601||22601||22601||22601|0
1639507350000|2021-12-14 18:42:30|22676|22613|22674|22601|22676|22646|22646|22601|1800
1639507360000|2021-12-14 18:42:40|||||||||100
1639507390000|2021-12-14 18:43:10||22605||22601||22605||22601|0
1639507400000|2021-12-14 18:43:20||22605||22605||22605||22605|0
1639507440000|2021-12-14 18:44:00|22673||22676||22676||22673||200
1639507460000|2021-12-14 18:44:20|22673||22669||22673||22669||0
1639507470000|2021-12-14 18:44:30|22672|22606|22676|22605|22676|22637|22671|22605|400
1639507480000|2021-12-14 18:44:40||22607||22608||22608||22607|0
1639507490000|2021-12-14 18:44:50||22609||22612||22612||22609|0
1639507500000|2021-12-14 18:45:00|22671|22649|22676|22612|22676|22649|22671|22612|116
1639507540000|2021-12-14 18:45:40||22616||22616||22616||22616|0
1639507550000|2021-12-14 18:45:50||22617||22618||22618||22617|0
1639507560000|2021-12-14 18:46:00||22619||22623||22623||22619|100
1639507570000|2021-12-14 18:46:10||22624||22625||22625||22624|0
1639507580000|2021-12-14 18:46:20||22626||22628||22628||22626|0
1639507610000|2021-12-14 18:46:50|22675|22651|22676|22630|22676|22651|22675|22628|480
1639507620000|2021-12-14 18:47:00||22632||22632||22632||22632|0
1639507630000|2021-12-14 18:47:10||22633||22634||22634||22633|0
1639507650000|2021-12-14 18:47:30|22684|22652|22689|22641|22689|22662|22683|22634|1000
1639507660000|2021-12-14 18:47:40||22654||22652||22654||22652|100
1639507670000|2021-12-14 18:47:50||22659||22654||22659||22654|0
1639507680000|2021-12-14 18:48:00||22658||22656||22658||22654|0
1639507690000|2021-12-14 18:48:10|22694|22655|22704|22675|22704|22675|22694|22654|600
1639507700000|2021-12-14 18:48:20||22679||22682||22682||22679|0
1639507710000|2021-12-14 18:48:30|22717|22683|22728|22692|22728|22705|22717|22680|800
1639507720000|2021-12-14 18:48:40|22737|22693|22728|22692|22737|22693|22728|22692|0
1639507730000|2021-12-14 18:48:50|22738||22738||22738||22738||0
1639507740000|2021-12-14 18:49:00|22728|22693|22750|22693|22750|22693|22728|22693|200
1639507750000|2021-12-14 18:49:10||22694||22695||22695||22694|0
1639507780000|2021-12-14 18:49:40|22733||22723||22733||22723||700
1639507840000|2021-12-14 18:50:40|22722|22689|22723|22682|22723|22689|22701|22675|1520
1639507860000|2021-12-14 18:51:00||22683||22683||22683||22682|300
1639507870000|2021-12-14 18:51:10|22722||22723||22723||22722||0
1639507880000|2021-12-14 18:51:20||22684||22684||22684||22684|0
1639507890000|2021-12-14 18:51:30||22683||22683||22683||22683|0
1639507900000|2021-12-14 18:51:40|22738|22684|22782|22734|22783|22735|22738|22684|2452
1639507920000|2021-12-14 18:52:00|22783|22735|22783|22757|22783|22757|22783|22735|400
1639507930000|2021-12-14 18:52:10|22788|22758|22845|22790|22845|22790|22788|22758|600
1639507940000|2021-12-14 18:52:20||22792||22797||22797||22792|100
1639507950000|2021-12-14 18:52:30|||||||||100
1639507980000|2021-12-14 18:53:00|||||||||320
1639507990000|2021-12-14 18:53:10|||||||||100
1639508000000|2021-12-14 18:53:20|22844|22798|22844|22797|22844|22798|22844|22797|200
1639508010000|2021-12-14 18:53:30||22798||22797||22798||22797|0
1639508020000|2021-12-14 18:53:40|22820|22771|22842|22763|22845|22771|22798|22756|900
1639508030000|2021-12-14 18:53:50||22764||22763||22764||22763|0
1639508040000|2021-12-14 18:54:00|22839|22764|22836|22765|22839|22765|22836|22764|100
1639508050000|2021-12-14 18:54:10|22834|22769|22836|22770|22836|22770|22834|22769|0
1639508060000|2021-12-14 18:54:20|22839|22772|22845|22772|22845|22772|22839|22772|0
1639508070000|2021-12-14 18:54:30||22773||22775||22775||22773|0
1639508080000|2021-12-14 18:54:40||22776||22776||22776||22776|0
1639508090000|2021-12-14 18:54:50||22777||22779||22779||22777|100
1639508100000|2021-12-14 18:55:00|22834|22780|22834|22784|22834|22784|22834|22780|0
1639508110000|2021-12-14 18:55:10|22832|22770|22808|22764|22832|22770|22770|22764|512
1639508130000|2021-12-14 18:55:30||22768||22768||22768||22768|0
1639508140000|2021-12-14 18:55:40|||||||||100
1639508170000|2021-12-14 18:56:10||22764||22764||22764||22764|0
1639508180000|2021-12-14 18:56:20||22769||22764||22769||22764|0
1639508200000|2021-12-14 18:56:40|||||||||500
1639508210000|2021-12-14 18:56:50|22816|22765|22823|22783|22823|22788|22816|22765|800
1639508250000|2021-12-14 18:57:30||22784||22784||22784||22784|100
1639508260000|2021-12-14 18:57:40|||||||||100
1639508290000|2021-12-14 18:58:10||22788||22792||22792||22788|0
1639508300000|2021-12-14 18:58:20|22822|22788|22812|22754|22822|22788|22799|22754|200
1639508310000|2021-12-14 18:58:30||22755||22755||22755||22754|0
1639508320000|2021-12-14 18:58:40|22820|22757|22820|22763|22820|22763|22820|22757|405
1639508330000|2021-12-14 18:58:50||22765||22769||22769||22765|0
1639508340000|2021-12-14 18:59:00|22823|22771|22835|22796|22835|22796|22823|22771|705
1639508350000|2021-12-14 18:59:10|22846|22797|22846|22800|22846|22800|22846|22797|100
1639508360000|2021-12-14 18:59:20||22801||22804||22804||22801|100
1639508370000|2021-12-14 18:59:30|22850|22824|22850|22807|22850|22824|22850|22806|200
1639508380000|2021-12-14 18:59:40||22809||22809||22809||22809|100
1639508410000|2021-12-14 19:00:10|22855||22855||22855||22855||250
1639508450000|2021-12-14 19:00:50|22857||22857||22857||22857||0
1639508470000|2021-12-14 19:01:10|22855|22804|22821|22794|22855|22804|22821|22794|504
1639508480000|2021-12-14 19:01:20|22808|22772|22808|22757|22808|22772|22808|22754|200
1639508500000|2021-12-14 19:01:40|22822|22758|22828|22781|22828|22782|22822|22758|300
1639508510000|2021-12-14 19:01:50|22822||22822||22822||22822||0
1639508520000|2021-12-14 19:02:00|22835|22782|22835|22782|22835|22782|22835|22782|0
1639508530000|2021-12-14 19:02:10|22842|22784|22842|22786|22842|22786|22842|22784|0
1639508540000|2021-12-14 19:02:20||22788||22791||22792||22788|0
1639508550000|2021-12-14 19:02:30||22792||22793||22793||22792|0
1639508560000|2021-12-14 19:02:40|22845|22794|22883|22823|22883|22823|22845|22793|759
1639508570000|2021-12-14 19:02:50||22825||22825||22825||22825|0
1639508580000|2021-12-14 19:03:00|22857|22826|22857|22826|22857|22826|22857|22826|0
1639508590000|2021-12-14 19:03:10|22862|22827|22872|22828|22872|22828|22862|22826|200
1639508630000|2021-12-14 19:03:50||22829||22828||22829||22828|100
1639508640000|2021-12-14 19:04:00||22830||22830||22830||22830|0
1639508710000|2021-12-14 19:05:10|22869|22825|22835|22762|22869|22825|22835|22758|1450
1639508720000|2021-12-14 19:05:20|22834||22833||22834||22833||100
1639508730000|2021-12-14 19:05:30||22763||22763||22763||22763|0
1639508740000|2021-12-14 19:05:40|22835|22790|22835|22790|22835|22790|22835|22790|0
1639508760000|2021-12-14 19:06:00|22834|22794|22834|22794|22834|22794|22795|22794|1100
1639508770000|2021-12-14 19:06:10|22835||22833||22835||22833||0
1639508780000|2021-12-14 19:06:20|22835||22835||22835||22835||0
1639508800000|2021-12-14 19:06:40|||||||||250
1639508830000|2021-12-14 19:07:10|||||||||100
1639508840000|2021-12-14 19:07:20|22814|22795|22802|22755|22835|22814|22802|22755|1600
1639508850000|2021-12-14 19:07:30|22809|22759|22810|22759|22810|22759|22809|22759|100
1639508870000|2021-12-14 19:07:50|||||||||400
1639508880000|2021-12-14 19:08:00||22762||22759||22762||22759|500
1639508890000|2021-12-14 19:08:10|||||||||300
1639508920000|2021-12-14 19:08:40|22811|22780|22818|22780|22818|22780|22811|22780|600
1639508930000|2021-12-14 19:08:50||22781||22785||22785||22781|0
1639508960000|2021-12-14 19:09:20|22819|22801|22861|22808|22861|22808|22818|22786|1242
1639508970000|2021-12-14 19:09:30|22882|22809|22882|22832|22882|22832|22882|22809|0
1639508980000|2021-12-14 19:09:40||22833||22835||22847||22833|100
1639508990000|2021-12-14 19:09:50||22839||22839||22840||22839|0
1639509000000|2021-12-14 19:10:00||22840||22841||22842||22839|0
1639509010000|2021-12-14 19:10:10|22897|22843|22897|22846|22897|22846|22897|22841|0
1639509020000|2021-12-14 19:10:20|22896|22845|22897|22845|22897|22845|22896|22845|0
1639509030000|2021-12-14 19:10:30|22896||22896||22896||22896||0
1639509040000|2021-12-14 19:10:40||22846||22846||22846||22845|0
1639509050000|2021-12-14 19:10:50||22848||22848||22848||22848|0
1639509070000|2021-12-14 19:11:10|22872|22839|22872|22809|22872|22840|22860|22809|480
1639509080000|2021-12-14 19:11:20|22877||22877||22877||22877||0
1639509090000|2021-12-14 19:11:30||22821||22821||22821||22821|0
1639509100000|2021-12-14 19:11:40|22887|22846|22894|22846|22901|22846|22887|22846|100
1639509110000|2021-12-14 19:11:50||22848||22848||22848||22848|0
1639509130000|2021-12-14 19:12:10||22849||22848||22849||22848|0
1639509140000|2021-12-14 19:12:20||22849||22850||22850||22848|0
1639509150000|2021-12-14 19:12:30||22851||22852||22852||22851|0
1639509160000|2021-12-14 19:12:40||22853||22852||22853||22852|0
1639509180000|2021-12-14 19:13:00||22853||22852||22853||22852|0
1639509190000|2021-12-14 19:13:10||22854||22854||22854||22854|0
1639509200000|2021-12-14 19:13:20|22900|22855|22910|22876|22910|22894|22900|22855|600
1639509210000|2021-12-14 19:13:30||22878||22878||22878||22878|0
1639509220000|2021-12-14 19:13:40|22909||22909||22909||22909||0
1639509260000|2021-12-14 19:14:20|||||||||100
1639509310000|2021-12-14 19:15:10|22916|22879|22973|22920|22974|22927|22916|22879|600
1639509320000|2021-12-14 19:15:20||22921||22926||22926||22921|0
1639509330000|2021-12-14 19:15:30||22927||22928||22928||22927|0
1639509340000|2021-12-14 19:15:40|22987|22929|22998|22949|22998|22949|22987|22929|100
1639509350000|2021-12-14 19:15:50|22990|22950|22990|22949|22990|22950|22990|22949|0
1639509360000|2021-12-14 19:16:00|22998|22958|22998|22958|22998|22958|22998|22958|0
1639509380000|2021-12-14 19:16:20|22995||22995||22995||22995||0
1639509390000|2021-12-14 19:16:30|22994|22935|22969|22922|22994|22935|22969|22922|450
1639509400000|2021-12-14 19:16:40|22957||22968||22969||22957||200
1639509410000|2021-12-14 19:16:50|||||||||300
1639509420000|2021-12-14 19:17:00|22962||22962||22962||22962||0
1639509430000|2021-12-14 19:17:10|22956|22907|22935|22876|22956|22907|22935|22874|100
1639509450000|2021-12-14 19:17:30|22933|22877|22927|22878|22933|22878|22925|22874|200
1639509460000|2021-12-14 19:17:40|22931||22934||22934||22930||0
1639509470000|2021-12-14 19:17:50|22925||22925||22925||22925||0
1639509500000|2021-12-14 19:18:20|22930||22930||22930||22930||0
1639509510000|2021-12-14 19:18:30|22934||22934||22934||22934||0
1639509540000|2021-12-14 19:19:00|||||||||400
1639509560000|2021-12-14 19:19:20||22879||22879||22879||22878|0
1639509570000|2021-12-14 19:19:30|22925||22921||22925||22921||100
1639509580000|2021-12-14 19:19:40|22920|22880|22920|22880|22920|22880|22894|22880|1401
1639509600000|2021-12-14 19:20:00|22921|22881|22921|22882|22921|22882|22921|22881|300
1639509610000|2021-12-14 19:20:10|22927|22883|22935|22884|22935|22884|22927|22883|300
1639509630000|2021-12-14 19:20:30|22934||22934||22934||22934||0
1639509640000|2021-12-14 19:20:40|22935||22935||22935||22935||0
1639509650000|2021-12-14 19:20:50|22934||22935||22935||22934||100
1639509660000|2021-12-14 19:21:00|22934|22885|22908|22875|22934|22887|22908|22875|400
1639509670000|2021-12-14 19:21:10|22910|22879|22910|22879|22910|22879|22910|22879|200
1639509680000|2021-12-14 19:21:20|22923||22923||22923||22923||0
1639509720000|2021-12-14 19:22:00|22884|22880|22923|22880|22923|22880|22884|22875|300
1639509730000|2021-12-14 19:22:10||22881||22881||22881||22881|0
1639509740000|2021-12-14 19:22:20||22885||22885||22885||22885|0
1639509750000|2021-12-14 19:22:30|22925|22886|22925|22886|22925|22886|22925|22886|288
1639509770000|2021-12-14 19:22:50||22890||22890||22890||22890|0
1639509780000|2021-12-14 19:23:00|||||||||100
1639509790000|2021-12-14 19:23:10|22926|22908|22935|22893|22935|22917|22923|22893|1100
1639509800000|2021-12-14 19:23:20|||||||||100
1639509840000|2021-12-14 19:24:00||22897||22897||22897||22897|0
1639509850000|2021-12-14 19:24:10|22933|22893|22933|22893|22934|22893|22933|22893|600
1639509860000|2021-12-14 19:24:20|22934||22934||22934||22934||0
1639509880000|2021-12-14 19:24:40|||||||||100
1639509890000|2021-12-14 19:24:50|||||||||100
1639509900000|2021-12-14 19:25:00|22935|22914|22950|22894|22950|22924|22935|22894|300
1639509920000|2021-12-14 19:25:20||22913||22913||22913||22913|100
1639509940000|2021-12-14 19:25:40||22915||22915||22915||22915|0
1639509960000|2021-12-14 19:26:00|22948|22908|22932|22875|22948|22908|22931|22875|100
1639509970000|2021-12-14 19:26:10|22925||22932||22932||22924||0
1639510020000|2021-12-14 19:27:00|22899|22874|22891|22824|22899|22874|22891|22796|100
1639510030000|2021-12-14 19:27:10|22890|22815|22883|22810|22890|22824|22883|22810|0
1639510040000|2021-12-14 19:27:20|22882|22815|22881|22817|22882|22817|22881|22815|200
1639510050000|2021-12-14 19:27:30|||||||||100
1639510060000|2021-12-14 19:27:40|22860|22818|22875|22819|22875|22836|22860|22818|100
1639510070000|2021-12-14 19:27:50|22874|22836|22874|22821|22874|22836|22874|22820|100
1639510080000|2021-12-14 19:28:00||22822||22822||22822||22822|0
1639510090000|2021-12-14 19:28:10|22873||22871||22873||22871||0
1639510100000|2021-12-14 19:28:20|22870||22870||22870||22869||0
1639510110000|2021-12-14 19:28:30||22823||22824||22824||22823|0
1639510130000|2021-12-14 19:28:50|22858||22858||22858||22858||0
1639510140000|2021-12-14 19:29:00|22857|22838|22841|22776|22858|22838|22833|22776|900
1639510150000|2021-12-14 19:29:10||22780||22780||22780||22780|0
1639510170000|2021-12-14 19:29:30|22812|22765|22816|22766|22816|22766|22810|22765|200
1639510190000|2021-12-14 19:29:50|||||||||200
1639510250000|2021-12-14 19:30:50||22768||22768||22768||22768|200
1639510260000|2021-12-14 19:31:00||22774||22774||22774||22774|0
1639510270000|2021-12-14 19:31:10|22810|22768|22810|22727|22816|22768|22781|22725|555
1639510280000|2021-12-14 19:31:20||22728||22728||22728||22728|0
1639510300000|2021-12-14 19:31:40|22774|22710|22751|22669|22774|22710|22738|22669|100
1639510310000|2021-12-14 19:31:50|22715|22670|22752|22694|22752|22712|22714|22643|300
1639510320000|2021-12-14 19:32:00|22766|22700|22766|22701|22766|22713|22766|22700|600
1639510330000|2021-12-14 19:32:10|22768|22702|22758|22706|22768|22733|22758|22702|570
1639510350000|2021-12-14 19:32:30||22707||22707||22707||22707|0
1639510360000|2021-12-14 19:32:40|22764|22710|22764|22734|22764|22734|22764|22710|500
1639510380000|2021-12-14 19:33:00|22749|22710|22749|22710|22749|22710|22749|22710|0
1639510390000|2021-12-14 19:33:10||22712||22712||22712||22712|0
1639510400000|2021-12-14 19:33:20|22748|22709|22748|22703|22748|22709|22748|22700|0
1639510430000|2021-12-14 19:33:50|22747||22747||22747||22747||100
1639510440000|2021-12-14 19:34:00|22748||22748||22748||22748||0
1639510470000|2021-12-14 19:34:30||22707||22707||22707||22707|0
1639510480000|2021-12-14 19:34:40|||||||||100
1639510500000|2021-12-14 19:35:00|22747|22706|22730|22655|22747|22706|22716|22655|500
1639510510000|2021-12-14 19:35:10|22702|22661|22702|22638|22702|22661|22702|22638|100
1639510520000|2021-12-14 19:35:20|22701|22650|22707|22652|22707|22652|22701|22650|0
1639510530000|2021-12-14 19:35:30||22663||22663||22663||22663|0
1639510540000|2021-12-14 19:35:40|22704|22645|22704|22645|22704|22645|22704|22645|0
1639510550000|2021-12-14 19:35:50|22700|22650|22701|22650|22701|22650|22700|22650|100
1639510560000|2021-12-14 19:36:00|||||||||100
1639510570000|2021-12-14 19:36:10|22704|22654|22699|22650|22704|22654|22699|22650|300
1639510580000|2021-12-14 19:36:20|22698|22645|22698|22645|22698|22645|22698|22645|0
1639510590000|2021-12-14 19:36:30|||||||||100
1639510600000|2021-12-14 19:36:40|22697||22699||22699||22697||0
1639510610000|2021-12-14 19:36:50|22698||22698||22699||22698||0
1639510620000|2021-12-14 19:37:00|||||||||100
1639510630000|2021-12-14 19:37:10|22697||22698||22698||22697||100
1639510650000|2021-12-14 19:37:30||22646||22647||22647||22646|0
1639510660000|2021-12-14 19:37:40|22704|22651|22712|22655|22712|22663|22704|22651|599
1639510670000|2021-12-14 19:37:50|22711|22659|22711|22659|22711|22659|22711|22659|0
1639510680000|2021-12-14 19:38:00||22662||22666||22666||22662|200
1639510690000|2021-12-14 19:38:10|22713|22667|22722|22680|22722|22690|22713|22667|440
1639510700000|2021-12-14 19:38:20||22681||22681||22681||22681|0
1639510780000|2021-12-14 19:39:40|22721|22680|22707|22662|22721|22680|22707|22662|400
1639510790000|2021-12-14 19:39:50||22664||22664||22664||22664|100
1639510800000|2021-12-14 19:40:00|22709|22666|22722|22686|22722|22686|22709|22666|400
1639510820000|2021-12-14 19:40:20||22688||22688||22688||22688|0
1639510860000|2021-12-14 19:41:00|||||||||100
1639510870000|2021-12-14 19:41:10|||||||||100
1639510890000|2021-12-14 19:41:30|22721|22683|22720|22664|22721|22683|22720|22664|0
1639510900000|2021-12-14 19:41:40|22719|22668|22719|22668|22719|22668|22719|22668|100
1639510910000|2021-12-14 19:41:50||22669||22669||22669||22669|0
1639510920000|2021-12-14 19:42:00|22718|22668|22718|22668|22718|22669|22718|22668|0
1639510930000|2021-12-14 19:42:10|22717|22669|22665|22601|22717|22669|22665|22600|575
1639510950000|2021-12-14 19:42:30|22663||22659||22663||22659||0
1639510960000|2021-12-14 19:42:40|22658||22656||22658||22656||100
1639510970000|2021-12-14 19:42:50|||||||||100
1639510980000|2021-12-14 19:43:00||22602||22602||22602||22602|200
1639510990000|2021-12-14 19:43:10|22635|22601|22610|22549|22635|22601|22607|22548|700
1639511000000|2021-12-14 19:43:20||22553||22560||22560||22553|200
1639511010000|2021-12-14 19:43:30|22625|22588|22625|22567|22625|22588|22625|22562|800
1639511020000|2021-12-14 19:43:40||22571||22572||22572||22571|0
1639511030000|2021-12-14 19:43:50||22573||22573||22573||22573|0
1639511040000|2021-12-14 19:44:00|22640|22577|22640|22601|22640|22601|22640|22577|700
1639511050000|2021-12-14 19:44:10||22602||22602||22602||22602|0
1639511100000|2021-12-14 19:45:00|22617||22640||22640||22617||300
1639511120000|2021-12-14 19:45:20|22612|22577|22612|22577|22612|22577|22584|22577|600
1639511130000|2021-12-14 19:45:30|22627|22578|22627|22581|22627|22581|22627|22578|200
1639511140000|2021-12-14 19:45:40||22583||22581||22583||22581|100
1639511210000|2021-12-14 19:46:50|22626|22583|22627|22583|22627|22583|22626|22583|100
1639511220000|2021-12-14 19:47:00|22626||22627||22627||22626||0
1639511250000|2021-12-14 19:47:30|22632|22584|22632|22615|22632|22615|22632|22584|1275
1639511260000|2021-12-14 19:47:40|22640|22617|22633|22609|22653|22633|22633|22609|1950
1639511270000|2021-12-14 19:47:50|22653|22610|22689|22645|22689|22645|22653|22610|300
1639511280000|2021-12-14 19:48:00|22694|22646|22690|22665|22694|22665|22690|22646|200
1639511290000|2021-12-14 19:48:10||22666||22666||22666||22666|0
1639511300000|2021-12-14 19:48:20|22694|22676|22705|22678|22709|22679|22694|22676|200
1639511310000|2021-12-14 19:48:30|22691|22663|22685|22663|22691|22663|22685|22663|100
1639511320000|2021-12-14 19:48:40|22684|22665|22684|22665|22684|22665|22684|22665|0
1639511340000|2021-12-14 19:49:00|22665|22651|22679|22650|22679|22651|22665|22650|1500
1639511350000|2021-12-14 19:49:10|22684||22684||22684||22684||0
1639511410000|2021-12-14 19:50:10|22663|22646|22660|22597|22663|22646|22645|22580|300
1639511420000|2021-12-14 19:50:20|22659||22658||22659||22658||0
1639511430000|2021-12-14 19:50:30|||||||||100
1639511440000|2021-12-14 19:50:40|22657|22599|22656|22600|22657|22600|22656|22599|0
1639511450000|2021-12-14 19:50:50|22657|22602|22655|22602|22657|22602|22655|22602|0
1639511460000|2021-12-14 19:51:00|||||||||100
1639511500000|2021-12-14 19:51:40|22628|22600|22612|22587|22628|22600|22612|22578|200
1639511510000|2021-12-14 19:51:50|22627|22588|22627|22589|22652|22600|22627|22579|900
1639511520000|2021-12-14 19:52:00|22609|22587|22610|22579|22610|22587|22586|22579|700
1639511540000|2021-12-14 19:52:20|||||||||250
1639511570000|2021-12-14 19:52:50|||||||||100
1639511590000|2021-12-14 19:53:10|22625|22580|22625|22580|22625|22580|22625|22580|300
1639511620000|2021-12-14 19:53:40||22579||22583||22583||22579|0
1639511630000|2021-12-14 19:53:50|22623|22579|22619|22579|22623|22579|22619|22579|200
1639511640000|2021-12-14 19:54:00|22618|22583|22620|22583|22620|22583|22618|22583|0
1639511650000|2021-12-14 19:54:10|22618|22579|22617|22579|22620|22579|22617|22579|0
1639511660000|2021-12-14 19:54:20|||||||||100
1639511700000|2021-12-14 19:55:00|22620|22580|22640|22584|22640|22609|22619|22580|800
1639511720000|2021-12-14 19:55:20||22585||22586||22586||22585|0
1639511730000|2021-12-14 19:55:30||22587||22587||22587||22587|0
1639511740000|2021-12-14 19:55:40|22623|22588|22639|22587|22639|22588|22621|22587|200
1639511750000|2021-12-14 19:55:50|22640|22588|22639|22589|22640|22589|22639|22588|100
1639511760000|2021-12-14 19:56:00||22591||22591||22591||22591|100
1639511770000|2021-12-14 19:56:10|22640|22592|22639|22596|22640|22596|22639|22592|200
1639511780000|2021-12-14 19:56:20|||||||||360
1639511800000|2021-12-14 19:56:40|22640||22640||22640||22640||100
1639511820000|2021-12-14 19:57:00|||||||||300
1639511860000|2021-12-14 19:57:40|||||||||100
1639511880000|2021-12-14 19:58:00|||||||||130
1639511900000|2021-12-14 19:58:20|22638||22636||22638||22636||0
1639511910000|2021-12-14 19:58:30|22634|22597|22633|22601|22634|22601|22631|22597|340
1639511920000|2021-12-14 19:58:40|||||||||100
1639511940000|2021-12-14 19:59:00|||||||||100
1639511950000|2021-12-14 19:59:10|22640|22618|22654|22608|22654|22634|22640|22603|1300
1639511960000|2021-12-14 19:59:20|22655|22609|22655|22614|22655|22614|22655|22609|0
1639511990000|2021-12-14 19:59:50|||||||||200
1639512000000|2021-12-14 20:00:00||22615||22616||22616||22615|200
1639512010000|2021-12-14 20:00:10|22658|22617|22658|22645|22658|22645|22658|22617|1200
1639512020000|2021-12-14 20:00:20|22670|22646|22670|22646|22670|22646|22670|22646|100
1639512030000|2021-12-14 20:00:30|22682||22682||22682||22682||300
1639512040000|2021-12-14 20:00:40|22676|22645|22676|22645|22676|22645|22676|22645|300
1639512050000|2021-12-14 20:00:50|||||||||100
1639512060000|2021-12-14 20:01:00|22671|22636|22672|22630|22673|22636|22646|22628|617
1639512070000|2021-12-14 20:01:10|22671||22671||22671||22671||100
1639512100000|2021-12-14 20:01:40|||||||||100
1639512110000|2021-12-14 20:01:50|||||||||250
1639512130000|2021-12-14 20:02:10||22631||22644||22644||22631|248
1639512140000|2021-12-14 20:02:20|22672|22645|22683|22656|22683|22672|22672|22645|900
1639512150000|2021-12-14 20:02:30||22651||22651||22651||22651|100
1639512160000|2021-12-14 20:02:40||22635||22637||22637||22635|0
1639512170000|2021-12-14 20:02:50|22678|22651|22678|22654|22678|22654|22678|22651|0
1639512190000|2021-12-14 20:03:10|22677|22655|22678|22655|22678|22655|22675|22654|800
1639512200000|2021-12-14 20:03:20|22683|22674|22697|22679|22697|22679|22683|22674|1400
1639512210000|2021-12-14 20:03:30|||||||||100
1639512220000|2021-12-14 20:03:40|22708|22684|22734|22701|22766|22726|22708|22684|1664
1639512230000|2021-12-14 20:03:50|22749|22707|22766|22707|22766|22707|22749|22707|0
1639512240000|2021-12-14 20:04:00|22728|22708|22728|22700|22728|22710|22728|22700|0
1639512260000|2021-12-14 20:04:20||22718||22700||22718||22700|400
1639512280000|2021-12-14 20:04:40|||||||||100
1639512290000|2021-12-14 20:04:50|22709|22690|22728|22691|22728|22691|22709|22690|800
1639512300000|2021-12-14 20:05:00||22690||22691||22691||22690|0
1639512310000|2021-12-14 20:05:10|22727|22690|22727|22673|22727|22690|22700|22673|600
1639512320000|2021-12-14 20:05:20|22726|22671|22726|22675|22726|22675|22726|22671|100
1639512330000|2021-12-14 20:05:30|22725||22725||22725||22725||0
1639512340000|2021-12-14 20:05:40|22724||22724||22724||22724||200
1639512370000|2021-12-14 20:06:10|22723||22723||22723||22723||100
1639512380000|2021-12-14 20:06:20|22722|22673|22723|22674|22723|22674|22722|22672|350
1639512390000|2021-12-14 20:06:30|22721|22670|22720|22670|22723|22674|22720|22670|0
1639512400000|2021-12-14 20:06:40|22719|22671|22719|22671|22719|22671|22719|22670|0
1639512410000|2021-12-14 20:06:50||22672||22672||22672||22672|0
1639512420000|2021-12-14 20:07:00|22697|22670|22697|22663|22697|22670|22697|22663|0
1639512460000|2021-12-14 20:07:40|22702|22670|22712|22663|22712|22683|22702|22663|600
1639512470000|2021-12-14 20:07:50||22664||22664||22664||22664|0
1639512490000|2021-12-14 20:08:10|22711||22712||22712||22711||0
1639512500000|2021-12-14 20:08:20||22668||22668||22668||22668|0
1639512510000|2021-12-14 20:08:30||22669||22669||22669||22669|0
1639512520000|2021-12-14 20:08:40|22711|22664|22675|22604|22711|22664|22650|22592|600
1639512530000|2021-12-14 20:08:50|22674|22606|22674|22607|22674|22607|22674|22606|100
1639512540000|2021-12-14 20:09:00|22673|22608|22673|22611|22673|22611|22673|22608|0
1639512570000|2021-12-14 20:09:30||22623||22633||22633||22623|0
1639512580000|2021-12-14 20:09:40|||||||||200
1639512600000|2021-12-14 20:10:00|||||||||370
1639512610000|2021-12-14 20:10:10|22672|22612|22672|22613|22672|22613|22672|22611|200
1639512620000|2021-12-14 20:10:20|22671||22671||22671||22671||0
1639512640000|2021-12-14 20:10:40|22670|22624|22670|22618|22670|22624|22670|22618|100
1639512650000|2021-12-14 20:10:50|22653|22628|22649|22614|22653|22628|22649|22608|600
1639512660000|2021-12-14 20:11:00|22648|22610|22669|22608|22669|22618|22618|22582|1900
1639512670000|2021-12-14 20:11:10|22668||22668||22668||22668||0
1639512690000|2021-12-14 20:11:30||22610||22610||22610||22610|0
1639512700000|2021-12-14 20:11:40||22611||22615||22615||22611|0
1639512710000|2021-12-14 20:11:50|22667||22666||22667||22666||100
1639512740000|2021-12-14 20:12:20|22665||22664||22665||22664||300
1639512750000|2021-12-14 20:12:30|22666|22617|22666|22620|22666|22620|22666|22617|0
1639512760000|2021-12-14 20:12:40||22619||22621||22621||22619|200
1639512780000|2021-12-14 20:13:00|22664||22664||22664||22664||480
1639512800000|2021-12-14 20:13:20|||||||||500
1639512820000|2021-12-14 20:13:40|22653|22608|22663|22609|22663|22609|22653|22608|0
1639512830000|2021-12-14 20:13:50|22653||22638||22653||22638||0
1639512840000|2021-12-14 20:14:00|22653||22643||22653||22643||100
1639512850000|2021-12-14 20:14:10|22637|22611|22653|22617|22653|22628|22637|22609|200
1639512870000|2021-12-14 20:14:30||22623||22623||22623||22623|500
1639512880000|2021-12-14 20:14:40|22664|22624|22667|22626|22667|22638|22664|22624|600
1639512910000|2021-12-14 20:15:10|||||||||100
1639512930000|2021-12-14 20:15:30|||||||||100
1639512940000|2021-12-14 20:15:40|22665|22625|22638|22611|22665|22625|22637|22609|100
1639512950000|2021-12-14 20:15:50|22637|22608|22638|22615|22638|22615|22636|22594|1800
1639512960000|2021-12-14 20:16:00|22643|22616|22667|22639|22667|22639|22643|22616|1500
1639512970000|2021-12-14 20:16:10||22638||22638||22638||22638|0
1639512980000|2021-12-14 20:16:20|22672||22672||22672||22672||0
1639512990000|2021-12-14 20:16:30|22679||22679||22679||22679||0
1639513000000|2021-12-14 20:16:40||22639||22638||22640||22638|0
1639513010000|2021-12-14 20:16:50|||||||||100
1639513030000|2021-12-14 20:17:10|||||||||300
1639513040000|2021-12-14 20:17:20||22647||22647||22647||22647|0
1639513050000|2021-12-14 20:17:30|22688|22661|22694|22672|22694|22680|22688|22647|1300
1639513060000|2021-12-14 20:17:40|22711||22711||22711||22711||0
1639513070000|2021-12-14 20:17:50|22715|22686|22711|22686|22715|22686|22711|22686|100
1639513080000|2021-12-14 20:18:00|22697|22671|22686|22650|22697|22671|22686|22649|300
1639513120000|2021-12-14 20:18:40|||||||||100
1639513140000|2021-12-14 20:19:00|||||||||200
1639513160000|2021-12-14 20:19:20|||||||||200
1639513170000|2021-12-14 20:19:30|22691|22651|22698|22670|22701|22670|22691|22651|600
1639513180000|2021-12-14 20:19:40||22665||22665||22665||22665|0
1639513190000|2021-12-14 20:19:50||22664||22664||22664||22664|200
1639513200000|2021-12-14 20:20:00||22665||22666||22666||22664|0
1639513210000|2021-12-14 20:20:10||22664||22664||22664||22647|0
1639513220000|2021-12-14 20:20:20|22697|22649|22698|22649|22698|22649|22697|22649|100
1639513230000|2021-12-14 20:20:30|22697||22697||22697||22697||0
1639513240000|2021-12-14 20:20:40||22669||22669||22669||22669|0
1639513250000|2021-12-14 20:20:50|22696|22652|22696|22652|22696|22653|22696|22652|0
1639513260000|2021-12-14 20:21:00|22697|22647|22697|22647|22697|22651|22697|22647|200
1639513270000|2021-12-14 20:21:10||22649||22649||22649||22649|0
1639513290000|2021-12-14 20:21:30|22696||22697||22697||22696||100
1639513300000|2021-12-14 20:21:40|22695||22697||22697||22695||0
1639513310000|2021-12-14 20:21:50|||||||||300
1639513320000|2021-12-14 20:22:00|||||||||200
1639513360000|2021-12-14 20:22:40|22698|22657|22705|22656|22705|22688|22698|22649|1699
1639513370000|2021-12-14 20:22:50|22710|22658|22771|22736|22782|22736|22710|22658|900
1639513380000|2021-12-14 20:23:00|22770|22737|22751|22725|22770|22738|22736|22709|1045
1639513390000|2021-12-14 20:23:10||22711||22711||22711||22711|0
1639513400000|2021-12-14 20:23:20|22747|22714|22728|22711|22751|22714|22728|22711|300
1639513410000|2021-12-14 20:23:30|22743|22715|22751|22718|22751|22718|22728|22715|600
1639513420000|2021-12-14 20:23:40||22719||22719||22719||22719|0
1639513430000|2021-12-14 20:23:50|22738||22738||22738||22738||200
1639513440000|2021-12-14 20:24:00||22720||22719||22720||22719|100
1639513450000|2021-12-14 20:24:10|22737|22728|22738|22714|22738|22730|22731|22713|1800
1639513460000|2021-12-14 20:24:20|22732|22730|22751|22716|22751|22730|22732|22714|1100
1639513470000|2021-12-14 20:24:30||22717||22717||22717||22717|0
1639513480000|2021-12-14 20:24:40||22719||22719||22719||22719|0
1639513490000|2021-12-14 20:24:50||22727||22727||22727||22727|0
1639513500000|2021-12-14 20:25:00|22744|22729|22751|22732|22751|22733|22744|22729|900
1639513510000|2021-12-14 20:25:10||22734||22734||22734||22734|0
1639513520000|2021-12-14 20:25:20|22761|22735|22766|22743|22766|22743|22761|22735|100
1639513560000|2021-12-14 20:26:00|22757|22742|22758|22730|22766|22742|22750|22728|300
1639513570000|2021-12-14 20:26:10|22745|22731|22742|22721|22745|22731|22736|22719|100
1639513580000|2021-12-14 20:26:20|22735|22715|22721|22700|22735|22715|22714|22700|1440
1639513590000|2021-12-14 20:26:30|||||||||100
1639513610000|2021-12-14 20:26:50|22720|22694|22720|22694|22720|22694|22719|22694|300
1639513620000|2021-12-14 20:27:00|22708|22699|22706|22663|22708|22699|22706|22663|200
1639513630000|2021-12-14 20:27:10|22705|22664|22705|22663|22705|22664|22705|22663|0
1639513640000|2021-12-14 20:27:20||22664||22665||22665||22664|0
1639513650000|2021-12-14 20:27:30|22704|22663|22669|22636|22704|22663|22669|22636|100
1639513660000|2021-12-14 20:27:40|22668|22624|22664|22624|22668|22624|22664|22624|0
1639513680000|2021-12-14 20:28:00|22663|22609|22652|22609|22663|22609|22652|22609|100
1639513690000|2021-12-14 20:28:10|22664|22611|22663|22610|22664|22624|22663|22609|1000
1639513700000|2021-12-14 20:28:20|22664|22611|22667|22633|22667|22633|22664|22611|0
1639513710000|2021-12-14 20:28:30|||||||||100
1639513720000|2021-12-14 20:28:40||22634||22634||22634||22634|0
1639513730000|2021-12-14 20:28:50|22679|22650|22682|22656|22682|22656|22679|22650|641
1639513740000|2021-12-14 20:29:00||22669||22656||22669||22656|0
1639513750000|2021-12-14 20:29:10|22697|22658|22697|22659|22697|22676|22697|22658|268
1639513760000|2021-12-14 20:29:20|22696|22663|22697|22663|22697|22663|22682|22663|0
1639513780000|2021-12-14 20:29:40||22664||22666||22666||22664|0
1639513800000|2021-12-14 20:30:00|22696|22667|22671|22623|22696|22667|22658|22622|716
1639513810000|2021-12-14 20:30:10|22670|22624|22646|22604|22670|22626|22646|22604|100
1639513820000|2021-12-14 20:30:20||22605||22605||22605||22605|0
1639513840000|2021-12-14 20:30:40|22649|22626|22661|22612|22661|22626|22649|22607|500
1639513870000|2021-12-14 20:31:10|||||||||100
1639513880000|2021-12-14 20:31:20|22673|22613|22673|22623|22673|22623|22673|22613|472
1639513890000|2021-12-14 20:31:30||22625||22625||22625||22625|0
1639513900000|2021-12-14 20:31:40|22672||22672||22672||22672||0
1639513920000|2021-12-14 20:32:00|||||||||100
1639513940000|2021-12-14 20:32:20|22661||22666||22676||22661||300
1639513950000|2021-12-14 20:32:30|22661|22626|22676|22633|22676|22633|22661|22626|300
1639513960000|2021-12-14 20:32:40|22661|22638|22661|22637|22661|22650|22661|22637|300
1639513980000|2021-12-14 20:33:00|22660|22633|22653|22626|22660|22633|22648|22625|514
1639514000000|2021-12-14 20:33:20|||||||||200
1639514010000|2021-12-14 20:33:30|||||||||200
1639514020000|2021-12-14 20:33:40|||||||||100
1639514030000|2021-12-14 20:33:50|||||||||100
1639514040000|2021-12-14 20:34:00|22651|22625|22629|22600|22651|22625|22624|22595|500
1639514050000|2021-12-14 20:34:10|22628|22587|22610|22587|22628|22587|22610|22587|100
1639514070000|2021-12-14 20:34:30|22611|22588|22659|22600|22659|22612|22611|22588|1500
1639514080000|2021-12-14 20:34:40|22657||22657||22657||22657||0
1639514090000|2021-12-14 20:34:50||22601||22601||22601||22601|0
1639514100000|2021-12-14 20:35:00||22603||22603||22603||22603|0
1639514110000|2021-12-14 20:35:10|22642||22642||22642||22642||100
1639514120000|2021-12-14 20:35:20|22657|22604|22657|22613|22657|22622|22657|22604|600
1639514130000|2021-12-14 20:35:30|22652|22614|22652|22614|22652|22614|22652|22614|125
1639514140000|2021-12-14 20:35:40|22657||22657||22657||22657||0
1639514150000|2021-12-14 20:35:50|||||||||100
1639514170000|2021-12-14 20:36:10|22638|22616|22657|22623|22657|22631|22638|22616|500
1639514190000|2021-12-14 20:36:30|22638|22622|22638|22601|22638|22623|22629|22600|200
1639514210000|2021-12-14 20:36:50|22620||22631||22631||22620||300
1639514220000|2021-12-14 20:37:00|22638|22602|22638|22603|22638|22603|22637|22601|169
1639514230000|2021-12-14 20:37:10||22604||22603||22604||22603|0
1639514240000|2021-12-14 20:37:20||22605||22605||22605||22605|0
1639514250000|2021-12-14 20:37:30|||||||||200
1639514260000|2021-12-14 20:37:40|||||||||100
1639514270000|2021-12-14 20:37:50|||||||||100
1639514280000|2021-12-14 20:38:00|||||||||100
1639514300000|2021-12-14 20:38:20|22637|22606|22637|22606|22637|22606|22637|22605|200
1639514310000|2021-12-14 20:38:30|22638||22638||22638||22638||100
1639514320000|2021-12-14 20:38:40||22607||22607||22607||22607|0
1639514330000|2021-12-14 20:38:50|22637|22608|22638|22601|22638|22608|22610|22599|1412
1639514340000|2021-12-14 20:39:00||22602||22602||22602||22601|100
1639514350000|2021-12-14 20:39:10|22637||22635||22638||22635||100
1639514360000|2021-12-14 20:39:20|22634|22603|22636|22603|22636|22604|22634|22603|100
1639514370000|2021-12-14 20:39:30|22634|22604|22634|22603|22634|22605|22634|22603|400
1639514380000|2021-12-14 20:39:40|22633||22634||22634||22633||100
1639514390000|2021-12-14 20:39:50|22633|22604|22633|22604|22633|22604|22633|22604|0
1639514400000|2021-12-14 20:40:00|22638|22619|22651|22617|22651|22627|22638|22611|1372
1639514410000|2021-12-14 20:40:10||22622||22622||22622||22622|100
1639514420000|2021-12-14 20:40:20|22650|22624|22650|22624|22651|22624|22650|22624|400
1639514430000|2021-12-14 20:40:30|22651||22655||22655||22651||0
1639514440000|2021-12-14 20:40:40|22636||22636||22636||22636||204
1639514450000|2021-12-14 20:40:50|22637|22631|22643|22604|22643|22631|22625|22602|1000
1639514480000|2021-12-14 20:41:20||22605||22620||22620||22605|0
1639514490000|2021-12-14 20:41:30|22637|22621|22642|22605|22642|22621|22629|22605|700
1639514500000|2021-12-14 20:41:40|22638|22606|22638|22606|22638|22606|22638|22605|0
1639514510000|2021-12-14 20:41:50||22607||22607||22607||22607|200
1639514520000|2021-12-14 20:42:00|22637|22600|22636|22600|22637|22600|22621|22599|870
1639514540000|2021-12-14 20:42:20|22635||22635||22635||22635||200
1639514550000|2021-12-14 20:42:30|22633||22634||22634||22633||100
1639514560000|2021-12-14 20:42:40|||||||||400
1639514570000|2021-12-14 20:42:50|22620||22617||22620||22617||400
1639514580000|2021-12-14 20:43:00|22616|22599|22618|22599|22618|22603|22605|22599|2299
1639514590000|2021-12-14 20:43:10|22614||22614||22614||22614||0
1639514600000|2021-12-14 20:43:20|22613||22614||22614||22613||500
1639514610000|2021-12-14 20:43:30|22613|22598|22595|22562|22613|22598|22595|22559|2203
1639514630000|2021-12-14 20:43:50||22563||22562||22563||22562|200
1639514640000|2021-12-14 20:44:00|22596|22579|22610|22563|22610|22579|22596|22562|2200
1639514650000|2021-12-14 20:44:10|22602||22610||22610||22602||100
1639514660000|2021-12-14 20:44:20|22609|22564|22608|22564|22609|22564|22600|22564|2725
1639514680000|2021-12-14 20:44:40|||||||||100
1639514690000|2021-12-14 20:44:50|22607|22569|22606|22569|22607|22569|22606|22569|460
1639514700000|2021-12-14 20:45:00|22605|22570|22605|22569|22605|22570|22604|22569|0
1639514710000|2021-12-14 20:45:10|||||||||100
1639514720000|2021-12-14 20:45:20|22604|22570|22608|22593|22608|22602|22599|22569|1200
1639514730000|2021-12-14 20:45:30|22610|22594|22625|22611|22625|22611|22610|22594|1252
1639514740000|2021-12-14 20:45:40|22623|22614|22625|22601|22625|22614|22618|22600|200
1639514750000|2021-12-14 20:45:50|22624|22600|22600|22583|22625|22600|22600|22583|200
1639514760000|2021-12-14 20:46:00|||||||||100
1639514770000|2021-12-14 20:46:10|22607|22591|22626|22600|22626|22600|22600|22583|1100
1639514780000|2021-12-14 20:46:20||22601||22612||22612||22601|0
1639514790000|2021-12-14 20:46:30||22617||22618||22618||22617|100
1639514800000|2021-12-14 20:46:40|22625|22611|22636|22614|22636|22614|22625|22611|100
1639514820000|2021-12-14 20:47:00|||||||||300
1639514830000|2021-12-14 20:47:10|22653|22623|22632|22618|22653|22632|22632|22614|500
1639514840000|2021-12-14 20:47:20|22644|22617|22644|22618|22644|22618|22644|22617|200
1639514850000|2021-12-14 20:47:30||22617||22625||22625||22617|100
1639514870000|2021-12-14 20:47:50|22643|22620|22644|22617|22644|22620|22631|22614|200
1639514880000|2021-12-14 20:48:00|22643||22643||22643||22643||100
1639514890000|2021-12-14 20:48:10|22642|22609|22642|22609|22642|22609|22642|22609|0
1639514920000|2021-12-14 20:48:40|22624||22642||22644||22624||500
1639514930000|2021-12-14 20:48:50||22604||22604||22604||22604|0
1639514940000|2021-12-14 20:49:00|22624|22600|22616|22587|22624|22600|22610|22587|525
1639514960000|2021-12-14 20:49:20|22610|22590|22615|22590|22615|22590|22610|22590|200
1639514970000|2021-12-14 20:49:30||22587||22590||22590||22587|100
1639514980000|2021-12-14 20:49:40|||||||||100
1639514990000|2021-12-14 20:49:50|22614|22588|22615|22588|22615|22588|22614|22587|200
1639515000000|2021-12-14 20:50:00|22697|22606|22653|22604|22697|22612|22627|22588|4800
1639515010000|2021-12-14 20:50:10|22651|22589|22622|22589|22652|22604|22622|22589|100
1639515020000|2021-12-14 20:50:20|||||||||100
1639515030000|2021-12-14 20:50:30||22595||22596||22601||22589|0
1639515050000|2021-12-14 20:50:50|||||||||200
1639515060000|2021-12-14 20:51:00|||||||||446
1639515070000|2021-12-14 20:51:10|22637|22602|22637|22612|22637|22612|22637|22602|800
1639515080000|2021-12-14 20:51:20||22613||22617||22617||22613|0
1639515090000|2021-12-14 20:51:30|22636|22599|22637|22610|22637|22610|22626|22599|1500
1639515100000|2021-12-14 20:51:40||22615||22603||22615||22603|0
1639515110000|2021-12-14 20:51:50|22636|22602|22613|22596|22636|22602|22613|22596|200
1639515120000|2021-12-14 20:52:00||22603||22596||22603||22596|100
1639515130000|2021-12-14 20:52:10|22622|22604|22622|22604|22622|22614|22622|22604|200
1639515140000|2021-12-14 20:52:20|22623|22609|22623|22609|22623|22609|22623|22609|911
1639515150000|2021-12-14 20:52:30|22622|22599|22623|22587|22623|22599|22622|22587|300
1639515160000|2021-12-14 20:52:40||22592||22592||22592||22592|0
1639515170000|2021-12-14 20:52:50|22622|22599|22636|22614|22636|22614|22622|22599|600
1639515180000|2021-12-14 20:53:00||22612||22614||22614||22612|100
1639515190000|2021-12-14 20:53:10|||||||||100
1639515200000|2021-12-14 20:53:20|||||||||100
1639515210000|2021-12-14 20:53:30|22624|22599|22635|22595|22636|22599|22619|22595|100
1639515220000|2021-12-14 20:53:40|22636|22600|22636|22600|22636|22601|22632|22595|1000
1639515230000|2021-12-14 20:53:50|22634|22601|22632|22601|22634|22602|22630|22600|300
1639515240000|2021-12-14 20:54:00|22629|22608|22630|22613|22630|22613|22628|22608|0
1639515250000|2021-12-14 20:54:10|22618|22608|22618|22606|22618|22608|22618|22598|492
1639515260000|2021-12-14 20:54:20|22613|22596|22611|22587|22613|22596|22610|22587|620
1639515270000|2021-12-14 20:54:30|22612||22611||22612||22611||400
1639515280000|2021-12-14 20:54:40|22610|22583|22598|22575|22610|22583|22583|22574|2224
1639515290000|2021-12-14 20:54:50||22574||22574||22575||22574|100
1639515300000|2021-12-14 20:55:00|22603|22597|22595|22581|22613|22608|22595|22575|2991
1639515310000|2021-12-14 20:55:10|22601|22582|22603|22582|22603|22583|22601|22581|600
1639515320000|2021-12-14 20:55:20|22609|22584|22609|22586|22609|22586|22609|22584|1038
1639515330000|2021-12-14 20:55:30|||||||||900
1639515340000|2021-12-14 20:55:40|22598|22587|22598|22586|22598|22587|22598|22586|1600
1639515350000|2021-12-14 20:55:50|22597|22577|22597|22577|22597|22577|22591|22577|500
1639515360000|2021-12-14 20:56:00|22598||22598||22598||22597||600
1639515370000|2021-12-14 20:56:10|22582||22598||22598||22582||684
1639515380000|2021-12-14 20:56:20|22597|22578|22598|22578|22598|22578|22597|22577|1597
1639515390000|2021-12-14 20:56:30||22579||22581||22581||22578|600
1639515400000|2021-12-14 20:56:40|22596|22580|22574|22549|22598|22580|22568|22549|1400
1639515410000|2021-12-14 20:56:50||22561||22561||22561||22561|100
1639515420000|2021-12-14 20:57:00|22582|22562|22574|22565|22582|22565|22574|22562|1744
1639515430000|2021-12-14 20:57:10|22578|22574|22598|22574|22598|22574|22574|22565|900
1639515440000|2021-12-14 20:57:20|22603|22577|22580|22562|22603|22580|22580|22562|1100
1639515450000|2021-12-14 20:57:30|22575||22570||22575||22570||500
1639515460000|2021-12-14 20:57:40|22571|22561|22575|22544|22575|22561|22565|22536|2241
1639515470000|2021-12-14 20:57:50|22580|22552|22595|22578|22596|22590|22578|22539|2553
1639515480000|2021-12-14 20:58:00|22596|22589|22590|22559|22609|22591|22582|22536|4165
1639515490000|2021-12-14 20:58:10|22591|22560|22598|22583|22609|22583|22591|22560|1918
1639515500000|2021-12-14 20:58:20||22584||22584||22584||22584|1493
1639515510000|2021-12-14 20:58:30||22585||22585||22585||22585|1300
1639515520000|2021-12-14 20:58:40|22628|22586|22598|22588|22628|22588|22592|22585|887
1639515530000|2021-12-14 20:58:50|22590|22585|22597|22568|22598|22585|22587|22558|1450
1639515540000|2021-12-14 20:59:00|22598|22578|22598|22565|22598|22581|22582|22536|4475
1639515550000|2021-12-14 20:59:10|22597|22581|22581|22580|22597|22581|22581|22557|1298
1639515560000|2021-12-14 20:59:20||22562||22562||22562||22562|1379
1639515570000|2021-12-14 20:59:30|22579|22575|22594|22581|22594|22581|22579|22557|2040
1639515580000|2021-12-14 20:59:40|22598|22584|22598|22593|22607|22597|22598|22581|3098
1639515590000|2021-12-14 20:59:50|22607|22582|22627|22582|22644|22587|22589|22548|13179
1639578600000|2021-12-15 14:30:00|22816|22479|22914|22667|22914|22667|22816|22479|6873
1639578620000|2021-12-15 14:30:20|22912||22912||22912||22912||0
1639578640000|2021-12-15 14:30:40|22891||22834||22891||22829||1100
1639578670000|2021-12-15 14:31:10|22829||22829||22829||22829||0
1639578700000|2021-12-15 14:31:40|22826||22823||22826||22823||0
1639578710000|2021-12-15 14:31:50||22668||22668||22668||22668|0
1639578720000|2021-12-15 14:32:00|22829|22695|22902|22723|22916|22750|22829|22670|666
1639578730000|2021-12-15 14:32:10||22726||22728||22728||22726|0
1639578740000|2021-12-15 14:32:20||22730||22716||22731||22716|200
1639578760000|2021-12-15 14:32:40|22983||22983||22983||22983||0
1639578780000|2021-12-15 14:33:00|22982|22717|22911|22707|22982|22727|22787|22632|975
1639578790000|2021-12-15 14:33:10|22910|22708|22906|22750|22910|22750|22906|22708|100
1639578820000|2021-12-15 14:33:40|22905|22758|22967|22788|22967|22788|22905|22758|700
1639578830000|2021-12-15 14:33:50|22966|22759|22999|22793|22999|22794|22966|22759|100
1639578840000|2021-12-15 14:34:00||22795||22795||22795||22795|100
1639578850000|2021-12-15 14:34:10|22998|22803|22920|22856|22998|22856|22920|22803|200
1639578860000|2021-12-15 14:34:20|22956|22857|22960|22857|22960|22867|22956|22856|100
1639578870000|2021-12-15 14:34:30|22959|22856|22960|22801|22960|22856|22914|22795|1181
1639578880000|2021-12-15 14:34:40|22857|22722|22856|22722|22857|22724|22828|22722|100
1639578890000|2021-12-15 14:34:50||22723||22723||22723||22723|0
1639578900000|2021-12-15 14:35:00|22855|22722|22856|22667|22856|22722|22789|22667|600
1639578910000|2021-12-15 14:35:10|22855|22668|22856|22667|22856|22668|22855|22667|550
1639578920000|2021-12-15 14:35:20|22855|22668|22856|22667|22856|22692|22828|22633|229
1639578930000|2021-12-15 14:35:30|22831|22633|22855|22667|22856|22667|22831|22633|0
1639578940000|2021-12-15 14:35:40|22810|22668|22856|22757|22856|22757|22810|22668|400
1639578960000|2021-12-15 14:36:00|22836|22710|22856|22771|22856|22803|22836|22710|1084
1639578970000|2021-12-15 14:36:10|22829|22765|22829|22710|22829|22765|22829|22710|100
1639578980000|2021-12-15 14:36:20|22820|22656|22815|22656|22820|22656|22815|22656|0
1639578990000|2021-12-15 14:36:30|22812|22810|22812|22667|22812|22810|22812|22656|880
1639579000000|2021-12-15 14:36:40|22792|22622|22813|22620|22813|22668|22791|22620|244
1639579010000|2021-12-15 14:36:50|22791|22585|22714|22529|22791|22639|22714|22529|0
1639579020000|2021-12-15 14:37:00|22713|22533|22714|22541|22714|22541|22713|22533|0
1639579030000|2021-12-15 14:37:10|22713|22544|22713|22549|22713|22549|22713|22544|0
1639579040000|2021-12-15 14:37:20|22714||22714||22714||22714||0
1639579050000|2021-12-15 14:37:30||22550||22550||22550||22550|1100
1639579060000|2021-12-15 14:37:40|22713||22713||22713||22713||0
1639579070000|2021-12-15 14:37:50|||||||||1050
1639579080000|2021-12-15 14:38:00|22712|22551|22704|22559|22712|22559|22703|22551|300
1639579090000|2021-12-15 14:38:10|22712|22561|22714|22562|22714|22562|22712|22560|0
1639579100000|2021-12-15 14:38:20|22713|22563|22706|22568|22714|22568|22706|22563|1010
1639579110000|2021-12-15 14:38:30|22705||22705||22705||22705||0
1639579120000|2021-12-15 14:38:40||22569||22569||22569||22569|1179
1639579130000|2021-12-15 14:38:50||22571||22571||22571||22571|0
1639579140000|2021-12-15 14:39:00|22704||22704||22704||22704||0
1639579150000|2021-12-15 14:39:10|22703|22481|22601|22495|22703|22496|22601|22481|2180
1639579160000|2021-12-15 14:39:20|22600|22406|22520|22370|22600|22406|22519|22370|800
1639579170000|2021-12-15 14:39:30|22566|22371|22667|22383|22698|22463|22566|22371|400
1639579180000|2021-12-15 14:39:40|22666|22384|22560|22374|22666|22384|22399|22370|4984
1639579190000|2021-12-15 14:39:50||22375||22374||22375||22374|100
1639579210000|2021-12-15 14:40:10|22559|22375|22560|22374|22560|22375|22559|22374|0
1639579220000|2021-12-15 14:40:20|22559|22375|22560|22377|22560|22377|22559|22375|1100
1639579230000|2021-12-15 14:40:30|22505|22378|22560|22469|22635|22469|22505|22378|500
1639579240000|2021-12-15 14:40:40|22559|22433|22551|22374|22566|22433|22551|22374|1600
1639579250000|2021-12-15 14:40:50|22550|22375|22551|22375|22551|22376|22550|22374|900
1639579260000|2021-12-15 14:41:00|22462|22374|22539|22315|22551|22374|22401|22315|1322
1639579270000|2021-12-15 14:41:10||22362||22363||22363||22362|100
1639579280000|2021-12-15 14:41:20||22365||22367||22367||22365|0
1639579290000|2021-12-15 14:41:30||22368||22367||22368||22367|200
1639579300000|2021-12-15 14:41:40||22371||22375||22375||22371|1000
1639579310000|2021-12-15 14:41:50|22538|22376|22539|22386|22539|22386|22484|22325|300
1639579320000|2021-12-15 14:42:00|22484|22325|22539|22396|22539|22396|22484|22325|0
1639579330000|2021-12-15 14:42:10|22599|22414|22539|22404|22599|22445|22539|22354|200
1639579340000|2021-12-15 14:42:20||22402||22402||22402||22402|0
1639579350000|2021-12-15 14:42:30||22453||22402||22453||22402|0
1639579360000|2021-12-15 14:42:40||22457||22402||22458||22402|0
1639579370000|2021-12-15 14:42:50||22476||22476||22476||22476|0
1639579410000|2021-12-15 14:43:30||22477||22477||22477||22477|100
1639579420000|2021-12-15 14:43:40|22538|22476|22536|22402|22538|22476|22507|22402|100
1639579430000|2021-12-15 14:43:50|22535|22371|22484|22346|22535|22371|22484|22340|0
1639579440000|2021-12-15 14:44:00|22482|22351|22482|22351|22482|22351|22482|22351|0
1639579460000|2021-12-15 14:44:20||22353||22353||22353||22353|0
1639579470000|2021-12-15 14:44:30||22351||22351||22351||22351|100
1639579480000|2021-12-15 14:44:40|22481|22350|22382|22315|22481|22350|22382|22315|0
1639579490000|2021-12-15 14:44:50|22381|22314|22345|22256|22381|22314|22344|22205|1619
1639579500000|2021-12-15 14:45:00|22389|22257|22307|22215|22389|22257|22307|22215|864
1639579510000|2021-12-15 14:45:10||22225||22215||22225||22215|0
1639579520000|2021-12-15 14:45:20|22290|22155|22264|22167|22290|22167|22263|22155|664
1639579530000|2021-12-15 14:45:30|22243|22168|22264|22177|22264|22177|22216|22167|2294
1639579540000|2021-12-15 14:45:40|22265|22178|22395|22257|22438|22258|22265|22177|3500
1639579550000|2021-12-15 14:45:50||22259||22259||22259||22259|0
1639579570000|2021-12-15 14:46:10|22390||22390||22390||22390||0
1639579580000|2021-12-15 14:46:20|||||||||100
1639579590000|2021-12-15 14:46:30|||||||||700
1639579600000|2021-12-15 14:46:40|22387|22260|22385|22260|22387|22260|22385|22260|900
1639579610000|2021-12-15 14:46:50|||||||||600
1639579630000|2021-12-15 14:47:10|22384|22262|22384|22262|22385|22262|22384|22262|698
1639579640000|2021-12-15 14:47:20||22260||22260||22262||22260|0
1639579650000|2021-12-15 14:47:30|22359|22261|22384|22260|22384|22261|22359|22260|200
1639579660000|2021-12-15 14:47:40|22383|22261|22291|22202|22384|22262|22258|22200|2089
1639579670000|2021-12-15 14:47:50||22203||22203||22203||22203|100
1639579680000|2021-12-15 14:48:00|22284||22284||22284||22284||900
1639579690000|2021-12-15 14:48:10|||||||||300
1639579700000|2021-12-15 14:48:20|22280|22200|22335|22192|22384|22200|22240|22189|1500
1639579710000|2021-12-15 14:48:30|22334|22194|22335|22196|22335|22196|22334|22194|100
1639579720000|2021-12-15 14:48:40|22334|22197|22335|22197|22335|22197|22334|22197|100
1639579730000|2021-12-15 14:48:50||22198||22198||22198||22198|700
1639579740000|2021-12-15 14:49:00|22334|22197|22289|22188|22335|22199|22216|22188|1630
1639579750000|2021-12-15 14:49:10|22280|22190|22280|22190|22289|22190|22280|22190|600
1639579760000|2021-12-15 14:49:20|22279|22189|22279|22189|22279|22189|22279|22189|300
1639579770000|2021-12-15 14:49:30|22278|22188|22231|22157|22278|22188|22231|22157|1200
1639579780000|2021-12-15 14:49:40|22230|22158|22231|22158|22231|22158|22229|22158|300
1639579790000|2021-12-15 14:49:50|22228||22228||22228||22228||100
1639579810000|2021-12-15 14:50:10|22231|22177|22311|22182|22311|22182|22231|22177|600
1639579820000|2021-12-15 14:50:20||22184||22184||22184||22184|0
1639579830000|2021-12-15 14:50:30|||||||||100
1639579840000|2021-12-15 14:50:40|22239|22179|22231|22135|22239|22179|22198|22122|1600
1639579850000|2021-12-15 14:50:50|22230|22134|22230|22133|22231|22134|22230|22133|0
1639579860000|2021-12-15 14:51:00|22229||22229||22229||22229||0
1639579870000|2021-12-15 14:51:10|22193|22122|22165|22123|22229|22123|22125|22122|533
1639579880000|2021-12-15 14:51:20|22180|22124|22293|22161|22293|22161|22180|22124|400
1639579890000|2021-12-15 14:51:30|22286||22286||22286||22286||0
1639579900000|2021-12-15 14:51:40||22162||22161||22162||22161|0
1639579910000|2021-12-15 14:51:50||22162||22162||22162||22162|0
1639579930000|2021-12-15 14:52:10|22280|22161|22280|22161|22280|22161|22280|22161|0
1639579970000|2021-12-15 14:52:50|22279|22162|22326|22178|22335|22210|22279|22162|100
1639579980000|2021-12-15 14:53:00|22325|22171|22326|22171|22326|22171|22325|22171|0
1639580000000|2021-12-15 14:53:20|||||||||100
1639580010000|2021-12-15 14:53:30|22325|22179|22326|22215|22326|22215|22299|22179|700
1639580020000|2021-12-15 14:53:40||22210||22210||22210||22210|0
1639580030000|2021-12-15 14:53:50|22325|22211|22326|22210|22326|22218|22303|22210|0
1639580040000|2021-12-15 14:54:00||22211||22211||22211||22211|0
1639580050000|2021-12-15 14:54:10|||||||||100
1639580060000|2021-12-15 14:54:20|||||||||100
1639580070000|2021-12-15 14:54:30|||||||||100
1639580080000|2021-12-15 14:54:40|22325|22205|22326|22206|22326|22206|22295|22205|200
1639580090000|2021-12-15 14:54:50|22325||22325||22325||22325||0
1639580100000|2021-12-15 14:55:00|22324|22207|22324|22206|22324|22207|22324|22206|0
1639580110000|2021-12-15 14:55:10||22207||22207||22207||22206|417
1639580120000|2021-12-15 14:55:20|22323||22323||22323||22323||100
1639580130000|2021-12-15 14:55:30|22324|22210|22324|22210|22324|22210|22324|22207|0
1639580140000|2021-12-15 14:55:40||22211||22207||22211||22207|300
1639580150000|2021-12-15 14:55:50|22323|22208|22324|22207|22324|22208|22323|22207|100
1639580160000|2021-12-15 14:56:00|22301||22324||22324||22300||100
1639580180000|2021-12-15 14:56:20|22300||22323||22323||22300||0
1639580190000|2021-12-15 14:56:30|22322|22208|22323|22207|22323|22208|22322|22207|0
1639580220000|2021-12-15 14:57:00|||||||||100
1639580230000|2021-12-15 14:57:10|22322|22208|22323|22251|22323|22265|22265|22207|200
1639580240000|2021-12-15 14:57:20|22328|22266|22384|22295|22384|22295|22328|22266|300
1639580250000|2021-12-15 14:57:30||22296||22296||22296||22296|0
1639580260000|2021-12-15 14:57:40|22371|22297|22430|22360|22430|22360|22371|22297|700
1639580270000|2021-12-15 14:57:50|22435|22361|22500|22361|22500|22396|22435|22361|600
1639580280000|2021-12-15 14:58:00||22362||22362||22362||22362|0
1639580290000|2021-12-15 14:58:10||22361||22361||22361||22361|0
1639580300000|2021-12-15 14:58:20|22463||22420||22463||22420||0
1639580310000|2021-12-15 14:58:30|22481|22362|22481|22361|22481|22362|22480|22361|0
1639580320000|2021-12-15 14:58:40|22455||22455||22455||22454||0
1639580330000|2021-12-15 14:58:50|22460||22460||22460||22460||100
1639580340000|2021-12-15 14:59:00|||||||||100
1639580350000|2021-12-15 14:59:10|22455||22455||22455||22455||0
1639580360000|2021-12-15 14:59:20|22456||22456||22456||22456||0
1639580380000|2021-12-15 14:59:40|22455||22456||22456||22455||0
1639580400000|2021-12-15 15:00:00|22454|22360|22437|22275|22454|22361|22352|22263|100
1639580410000|2021-12-15 15:00:10|22400|22278|22452|22290|22453|22290|22400|22278|100
1639580420000|2021-12-15 15:00:20||22291||22295||22295||22291|0
1639580430000|2021-12-15 15:00:30||22292||22292||22294||22292|0
1639580440000|2021-12-15 15:00:40|22451|22295|22451|22295|22451|22295|22451|22295|0
1639580450000|2021-12-15 15:00:50||22296||22305||22305||22295|0
1639580460000|2021-12-15 15:01:00|22450|22306|22451|22318|22451|22318|22450|22306|0
1639580470000|2021-12-15 15:01:10||22343||22343||22345||22343|0
1639580480000|2021-12-15 15:01:20|22400|22347|22430|22343|22451|22347|22400|22343|200
1639580490000|2021-12-15 15:01:30|22451|22349|22450|22343|22451|22353|22449|22343|1150
1639580500000|2021-12-15 15:01:40|22449||22449||22449||22449||0
1639580510000|2021-12-15 15:01:50|22447||22447||22447||22447||0
1639580520000|2021-12-15 15:02:00|22446|22338|22371|22292|22446|22338|22355|22284|200
1639580530000|2021-12-15 15:02:10|22370||22369||22370||22369||0
1639580550000|2021-12-15 15:02:30|22368|22290|22367|22284|22368|22290|22331|22284|100
1639580570000|2021-12-15 15:02:50|22366|22285|22366|22285|22366|22285|22366|22285|0
1639580580000|2021-12-15 15:03:00||22286||22285||22286||22285|0
1639580590000|2021-12-15 15:03:10|22365|22284|22365|22284|22365|22284|22365|22284|0
1639580610000|2021-12-15 15:03:30|22364||22364||22364||22364||0
1639580630000|2021-12-15 15:03:50|22365|22285|22365|22285|22365|22285|22365|22285|200
1639580650000|2021-12-15 15:04:10|22364|22284|22322|22212|22365|22284|22322|22212|100
1639580660000|2021-12-15 15:04:20||22241||22241||22241||22241|0
1639580670000|2021-12-15 15:04:30|22308|22235|22321|22213|22321|22235|22288|22212|100
1639580680000|2021-12-15 15:04:40||22212||22212||22212||22212|0
1639580690000|2021-12-15 15:04:50|22288||22288||22288||22287||0
1639580700000|2021-12-15 15:05:00|22287||22288||22288||22287||0
1639580710000|2021-12-15 15:05:10|22291|22213|22347|22261|22347|22261|22291|22213|300
1639580720000|2021-12-15 15:05:20|22346|22262|22347|22262|22347|22262|22346|22261|359
1639580730000|2021-12-15 15:05:30||22280||22280||22280||22280|0
1639580740000|2021-12-15 15:05:40|22346||22347||22347||22346||0
1639580760000|2021-12-15 15:06:00|22346|22306|22425|22339|22454|22369|22346|22306|300
1639580770000|2021-12-15 15:06:10|22424|22340|22424|22341|22424|22341|22420|22340|725
1639580780000|2021-12-15 15:06:20|22404|22340|22397|22305|22407|22340|22360|22280|614
1639580790000|2021-12-15 15:06:30|22425|22309|22439|22317|22439|22317|22425|22309|0
1639580800000|2021-12-15 15:06:40|22407|22320|22407|22325|22407|22325|22407|22320|0
1639580810000|2021-12-15 15:06:50|22395|22326|22396|22321|22396|22326|22369|22297|135
1639580820000|2021-12-15 15:07:00||22316||22316||22316||22316|244
1639580830000|2021-12-15 15:07:10|22410|22330|22450|22371|22454|22371|22410|22330|400
1639580840000|2021-12-15 15:07:20|22449||22448||22450||22448||1000
1639580850000|2021-12-15 15:07:30|22447||22445||22447||22445||100
1639580860000|2021-12-15 15:07:40|22446||22446||22446||22446||0
1639580870000|2021-12-15 15:07:50|22445|22372|22445|22372|22445|22372|22445|22372|0
1639580880000|2021-12-15 15:08:00|22446|22373|22445|22358|22446|22373|22379|22325|900
1639580890000|2021-12-15 15:08:10|22446|22364|22446|22368|22446|22368|22446|22364|0
1639580900000|2021-12-15 15:08:20|22444|22367|22444|22364|22444|22367|22444|22358|0
1639580920000|2021-12-15 15:08:40|22446|22373|22446|22373|22446|22373|22446|22373|0
1639580930000|2021-12-15 15:08:50|22444|22357|22444|22357|22444|22357|22444|22357|0
1639580960000|2021-12-15 15:09:20|22446|22358|22454|22359|22454|22427|22446|22358|0
1639580970000|2021-12-15 15:09:30||22360||22360||22360||22360|100
1639580980000|2021-12-15 15:09:40|22435|22357|22400|22316|22444|22357|22400|22316|200
1639580990000|2021-12-15 15:09:50|22386|22317|22377|22316|22386|22317|22364|22316|600
1639581000000|2021-12-15 15:10:00|22384||22384||22384||22384||100
1639581030000|2021-12-15 15:10:30|||||||||100
1639581040000|2021-12-15 15:10:40||22318||22317||22318||22316|200
1639581050000|2021-12-15 15:10:50||22316||22333||22333||22316|100
1639581060000|2021-12-15 15:11:00|22355|22328|22384|22318|22384|22334|22355|22316|573
1639581070000|2021-12-15 15:11:10||22319||22319||22319||22319|0
1639581080000|2021-12-15 15:11:20||22320||22320||22320||22320|0
1639581100000|2021-12-15 15:11:40|22348|22318|22378|22301|22378|22318|22328|22300|200
1639581110000|2021-12-15 15:11:50||22300||22301||22301||22300|0
1639581120000|2021-12-15 15:12:00|22377||22376||22377||22376||0
1639581130000|2021-12-15 15:12:10|22377||22377||22377||22377||0
1639581140000|2021-12-15 15:12:20|22362|22300|22376|22301|22376|22301|22362|22300|0
1639581150000|2021-12-15 15:12:30|22361|22300|22375|22301|22375|22301|22361|22300|100
1639581160000|2021-12-15 15:12:40||22302||22310||22310||22302|0
1639581180000|2021-12-15 15:13:00|22377|22311|22440|22349|22440|22349|22377|22311|700
1639581190000|2021-12-15 15:13:10|22454|22354|22449|22385|22454|22385|22449|22354|0
1639581200000|2021-12-15 15:13:20|22440|22380|22446|22365|22448|22385|22417|22365|400
1639581210000|2021-12-15 15:13:30|22430|22360|22445|22345|22446|22360|22406|22345|0
1639581230000|2021-12-15 15:13:50||22346||22346||22347||22346|0
1639581240000|2021-12-15 15:14:00|22444|22347|22443|22347|22444|22347|22442|22346|0
1639581250000|2021-12-15 15:14:10|22442|22345|22442|22345|22442|22347|22442|22345|0
1639581260000|2021-12-15 15:14:20|22441||22442||22442||22441||0
1639581320000|2021-12-15 15:15:20|22440||22435||22440||22435||0
1639581330000|2021-12-15 15:15:30|22434|22330|22332|22215|22434|22330|22317|22215|300
1639581340000|2021-12-15 15:15:40|22333|22216|22357|22254|22357|22254|22333|22216|0
1639581350000|2021-12-15 15:15:50|22356|22255|22301|22215|22357|22255|22301|22215|0
1639581360000|2021-12-15 15:16:00|22341|22243|22356|22261|22356|22261|22341|22243|400
1639581370000|2021-12-15 15:16:10|22357|22262|22398|22318|22398|22319|22356|22262|500
1639581420000|2021-12-15 15:17:00||22319||22321||22321||22319|200
1639581440000|2021-12-15 15:17:20||22322||22322||22322||22322|0
1639581450000|2021-12-15 15:17:30||22323||22323||22323||22323|0
1639581480000|2021-12-15 15:18:00||22325||22325||22325||22325|100
1639581490000|2021-12-15 15:18:10||22326||22326||22326||22326|0
1639581500000|2021-12-15 15:18:20||22327||22328||22328||22327|0
1639581510000|2021-12-15 15:18:30||22329||22330||22330||22329|0
1639581520000|2021-12-15 15:18:40|22397|22326|22394|22326|22397|22326|22363|22326|500
1639581560000|2021-12-15 15:19:20||22327||22326||22327||22326|124
1639581580000|2021-12-15 15:19:40|22392|22316|22387|22316|22392|22316|22376|22316|0
1639581590000|2021-12-15 15:19:50|22386||22385||22386||22385||0
1639581600000|2021-12-15 15:20:00|22386||22383||22386||22382||0
1639581610000|2021-12-15 15:20:10|22369|22281|22373|22268|22381|22281|22333|22256|200
1639581620000|2021-12-15 15:20:20|22371|22255|22375|22269|22382|22269|22370|22255|0
1639581630000|2021-12-15 15:20:30|22374|22271|22371|22278|22374|22278|22370|22271|200
1639581640000|2021-12-15 15:20:40|22370|22279|22369|22280|22370|22280|22369|22279|0
1639581650000|2021-12-15 15:20:50|22368||22369||22369||22368||0
1639581660000|2021-12-15 15:21:00|22367|22276|22363|22277|22367|22277|22363|22276|0
1639581670000|2021-12-15 15:21:10|22362|22276|22362|22276|22362|22276|22362|22276|100
1639581680000|2021-12-15 15:21:20||22277||22277||22277||22277|0
1639581690000|2021-12-15 15:21:30|22361|22278|22358|22278|22361|22278|22358|22278|0
1639581700000|2021-12-15 15:21:40||22279||22279||22279||22279|0
1639581710000|2021-12-15 15:21:50|22355|22276|22352|22279|22355|22279|22317|22276|0
1639581720000|2021-12-15 15:22:00|22351|22299|22352|22299|22352|22299|22351|22279|300
1639581750000|2021-12-15 15:22:30|22351|22300|22373|22301|22373|22301|22351|22300|200
1639581760000|2021-12-15 15:22:40|22378|22302|22391|22301|22392|22302|22378|22301|0
1639581770000|2021-12-15 15:22:50|22392||22367||22392||22367||200
1639581780000|2021-12-15 15:23:00|22352||22372||22392||22352||0
1639581800000|2021-12-15 15:23:20|22371|22302|22373|22304|22378|22304|22351|22302|400
1639581810000|2021-12-15 15:23:30|22357|22303|22339|22303|22357|22304|22339|22303|200
1639581820000|2021-12-15 15:23:40||22302||22302||22302||22302|100
1639581870000|2021-12-15 15:24:30|22338|22303|22339|22302|22339|22303|22338|22302|0
1639581880000|2021-12-15 15:24:40|22337|22284|22335|22284|22338|22302|22309|22284|499
1639581890000|2021-12-15 15:24:50|22324|22279|22324|22279|22324|22279|22324|22279|200
1639581910000|2021-12-15 15:25:10|22339|22280|22371|22280|22375|22280|22339|22280|500
1639581920000|2021-12-15 15:25:20||22283||22283||22283||22283|0
1639581940000|2021-12-15 15:25:40|22370|22282|22370|22282|22370|22282|22370|22282|100
1639581950000|2021-12-15 15:25:50|22369|22284|22369|22285|22369|22285|22369|22284|0
1639581960000|2021-12-15 15:26:00||22284||22284||22284||22284|0
1639581970000|2021-12-15 15:26:10||22285||22286||22286||22284|0
1639581980000|2021-12-15 15:26:20||22284||22287||22287||22284|0
1639581990000|2021-12-15 15:26:30|22347|22284|22370|22280|22370|22284|22347|22280|200
1639582010000|2021-12-15 15:26:50|22326|22255|22289|22214|22326|22255|22289|22214|500
1639582020000|2021-12-15 15:27:00|22296|22239|22324|22239|22324|22240|22296|22239|400
1639582030000|2021-12-15 15:27:10|22365|22268|22372|22294|22391|22294|22365|22268|300
1639582050000|2021-12-15 15:27:30|22371|22289|22400|22288|22400|22289|22333|22250|200
1639582060000|2021-12-15 15:27:40|22384|22289|22384|22290|22384|22290|22384|22289|0
1639582100000|2021-12-15 15:28:20||22292||22293||22293||22292|0
1639582140000|2021-12-15 15:29:00|22374|22288|22378|22293|22379|22293|22374|22288|0
1639582150000|2021-12-15 15:29:10|22377|22288|22376|22289|22377|22289|22376|22288|500
1639582160000|2021-12-15 15:29:20|22375||22376||22376||22375||100
1639582170000|2021-12-15 15:29:30|22400|22288|22320|22239|22400|22288|22278|22239|500
1639582180000|2021-12-15 15:29:40|22319|22240|22319|22240|22319|22240|22319|22239|100
1639582200000|2021-12-15 15:30:00||22241||22241||22242||22240|0
1639582230000|2021-12-15 15:30:30|22317|22242|22317|22242|22317|22242|22317|22242|0
1639582240000|2021-12-15 15:30:40|22319|22244|22319|22251|22319|22251|22319|22244|300
1639582250000|2021-12-15 15:30:50|||||||||100
1639582290000|2021-12-15 15:31:30|22335|22271|22379|22317|22379|22317|22333|22271|1300
1639582300000|2021-12-15 15:31:40|22378|22318|22378|22319|22378|22319|22378|22318|0
1639582310000|2021-12-15 15:31:50|22399|22320|22379|22320|22399|22320|22379|22320|0
1639582320000|2021-12-15 15:32:00|22397|22321|22379|22321|22397|22321|22379|22320|0
1639582330000|2021-12-15 15:32:10||22322||22323||22323||22322|0
1639582340000|2021-12-15 15:32:20||22324||22325||22325||22324|0
1639582360000|2021-12-15 15:32:40|22384|22327|22407|22342|22425|22364|22384|22327|0
1639582420000|2021-12-15 15:33:40|22406|22337|22412|22344|22412|22345|22390|22337|500
1639582430000|2021-12-15 15:33:50||22345||22350||22350||22345|0
1639582440000|2021-12-15 15:34:00|22396|22351|22443|22363|22443|22375|22396|22351|500
1639582450000|2021-12-15 15:34:10|22442|22364|22441|22364|22443|22364|22441|22364|100
1639582460000|2021-12-15 15:34:20||22365||22365||22365||22365|100
1639582480000|2021-12-15 15:34:40|22442||22442||22442||22442||0
1639582490000|2021-12-15 15:34:50|22453|22366|22449|22365|22453|22366|22449|22365|0
1639582500000|2021-12-15 15:35:00|22448|22380|22447|22380|22448|22380|22447|22380|0
1639582510000|2021-12-15 15:35:10|22433|22364|22444|22349|22447|22364|22433|22348|0
1639582520000|2021-12-15 15:35:20|22443|22350|22439|22352|22443|22352|22439|22350|100
1639582530000|2021-12-15 15:35:30|22437|22353|22410|22353|22437|22353|22410|22352|200
1639582540000|2021-12-15 15:35:40|22409|22354|22410|22357|22410|22357|22409|22353|1431
1639582550000|2021-12-15 15:35:50|22400|22358|22400|22358|22400|22358|22400|22358|300
1639582560000|2021-12-15 15:36:00||22359||22358||22359||22358|1588
1639582580000|2021-12-15 15:36:20|||||||||900
1639582590000|2021-12-15 15:36:30|22399||22400||22400||22399||700
1639582610000|2021-12-15 15:36:50|||||||||300
1639582640000|2021-12-15 15:37:20|||||||||100
1639582680000|2021-12-15 15:38:00|22426|22359|22446|22367|22446|22367|22426|22359|600
1639582690000|2021-12-15 15:38:10|22445||22420||22445||22420||0
1639582720000|2021-12-15 15:38:40||22368||22368||22368||22367|191
1639582730000|2021-12-15 15:38:50||22369||22369||22369||22369|0
1639582740000|2021-12-15 15:39:00|22419|22371|22420|22371|22420|22371|22419|22371|269
1639582760000|2021-12-15 15:39:20|22445|22372|22450|22397|22454|22398|22445|22372|100
1639582770000|2021-12-15 15:39:30|22454|22398|22479|22421|22499|22421|22454|22397|475
1639582780000|2021-12-15 15:39:40||22422||22423||22423||22422|0
1639582800000|2021-12-15 15:40:00|22454|22424|22479|22424|22479|22424|22454|22424|100
1639582810000|2021-12-15 15:40:10||22425||22425||22425||22425|100
1639582820000|2021-12-15 15:40:20|22478|22426|22479|22426|22479|22428|22478|22426|1163
1639582850000|2021-12-15 15:40:50|||||||||500
1639582870000|2021-12-15 15:41:10||22433||22438||22438||22433|100
1639582880000|2021-12-15 15:41:20|22501|22446|22500|22446|22535|22464|22500|22439|400
1639582900000|2021-12-15 15:41:40|||||||||100
1639582920000|2021-12-15 15:42:00||22447||22446||22447||22446|0
1639582930000|2021-12-15 15:42:10||22447||22447||22447||22447|300
1639582960000|2021-12-15 15:42:40||22455||22455||22455||22455|500
1639583010000|2021-12-15 15:43:30|22499|22440|22495|22415|22499|22440|22485|22415|100
1639583020000|2021-12-15 15:43:40|22496|22430|22497|22430|22497|22430|22496|22430|315
1639583030000|2021-12-15 15:43:50|22500||22500||22500||22499||100
1639583070000|2021-12-15 15:44:30|22499|22431|22498|22431|22500|22431|22498|22431|300
1639583080000|2021-12-15 15:44:40|22497|22432|22498|22431|22500|22432|22497|22431|0
1639583090000|2021-12-15 15:44:50|22497||22497||22497||22497||0
1639583100000|2021-12-15 15:45:00|22499||22499||22499||22497||0
1639583110000|2021-12-15 15:45:10|22497||22497||22497||22497||0
1639583130000|2021-12-15 15:45:30|22490||22490||22490||22490||0
1639583190000|2021-12-15 15:46:30|22488||22488||22488||22488||100
1639583210000|2021-12-15 15:46:50|22487||22488||22488||22487||200
1639583220000|2021-12-15 15:47:00|22487|22430|22439|22400|22487|22430|22439|22400|910
1639583230000|2021-12-15 15:47:10|22438|22386|22408|22331|22438|22386|22387|22303|5719
1639583240000|2021-12-15 15:47:20|22433|22390|22425|22334|22433|22390|22425|22331|500
1639583250000|2021-12-15 15:47:30|22423||22419||22423||22418||450
1639583260000|2021-12-15 15:47:40|22418||22415||22418||22415||0
1639583270000|2021-12-15 15:47:50|22414||22411||22414||22411||0
1639583280000|2021-12-15 15:48:00|22413|22335|22412|22335|22413|22335|22412|22335|100
1639583290000|2021-12-15 15:48:10|22413|22336|22437|22342|22437|22375|22413|22336|300
1639583300000|2021-12-15 15:48:20|22436|22344|22435|22347|22436|22347|22435|22344|0
1639583310000|2021-12-15 15:48:30|22436|22350|22436|22351|22436|22351|22435|22349|100
1639583320000|2021-12-15 15:48:40||22352||22352||22353||22352|0
1639583340000|2021-12-15 15:49:00|22435|22353|22435|22353|22436|22353|22435|22352|0
1639583350000|2021-12-15 15:49:10|22434|22354|22431|22354|22434|22354|22431|22354|0
1639583360000|2021-12-15 15:49:20||22355||22356||22356||22355|100
1639583370000|2021-12-15 15:49:30|22405|22354|22373|22331|22405|22354|22373|22331|330
1639583380000|2021-12-15 15:49:40|22372|22325|22351|22300|22373|22325|22351|22300|200
1639583390000|2021-12-15 15:49:50|22356|22311|22315|22236|22372|22311|22303|22231|2520
1639583400000|2021-12-15 15:50:00||22255||22255||22255||22255|0
1639583410000|2021-12-15 15:50:10||22256||22256||22256||22256|0
1639583420000|2021-12-15 15:50:20|22318|22257|22357|22280|22357|22280|22318|22257|300
1639583430000|2021-12-15 15:50:30|22380|22281|22386|22287|22386|22287|22376|22281|100
1639583440000|2021-12-15 15:50:40|22377|22288|22386|22289|22386|22289|22377|22288|0
1639583450000|2021-12-15 15:50:50||22290||22291||22291||22290|0
1639583460000|2021-12-15 15:51:00||22292||22294||22294||22292|0
1639583470000|2021-12-15 15:51:10|22401|22307|22320|22235|22405|22309|22320|22226|200
1639583480000|2021-12-15 15:51:20|22346|22253|22346|22254|22346|22254|22346|22253|0
1639583490000|2021-12-15 15:51:30|22350|22255|22350|22257|22350|22257|22350|22255|0
1639583500000|2021-12-15 15:51:40|22310|22258|22350|22258|22350|22258|22310|22258|100
1639583510000|2021-12-15 15:51:50||22254||22261||22261||22254|0
1639583520000|2021-12-15 15:52:00||22263||22263||22263||22263|0
1639583530000|2021-12-15 15:52:10|22332|22264|22271|22200|22332|22264|22271|22200|724
1639583540000|2021-12-15 15:52:20||22205||22205||22205||22205|0
1639583550000|2021-12-15 15:52:30|22272|22224|22329|22233|22335|22233|22272|22224|100
1639583560000|2021-12-15 15:52:40|22344|22234|22344|22245|22344|22245|22344|22234|0
1639583570000|2021-12-15 15:52:50|22343|22247|22343|22255|22343|22255|22343|22247|100
1639583580000|2021-12-15 15:53:00||22256||22256||22256||22255|0
1639583590000|2021-12-15 15:53:10|22325|22251|22257|22200|22325|22257|22257|22200|800
1639583600000|2021-12-15 15:53:20|22291|22205|22318|22214|22318|22214|22291|22205|0
1639583610000|2021-12-15 15:53:30|22317||22308||22318||22308||0
1639583620000|2021-12-15 15:53:40||22215||22216||22216||22215|0
1639583630000|2021-12-15 15:53:50|22307|22217|22307|22219|22307|22219|22306|22217|0
1639583640000|2021-12-15 15:54:00|22306|22220|22305|22219|22307|22221|22305|22219|0
1639583650000|2021-12-15 15:54:10|22304|22215|22230|22176|22304|22215|22230|22176|300
1639583660000|2021-12-15 15:54:20|||||||||100
1639583670000|2021-12-15 15:54:30|||||||||150
1639583680000|2021-12-15 15:54:40|||||||||100
1639583700000|2021-12-15 15:55:00|22257|22177|22257|22181|22257|22181|22257|22177|100
1639583710000|2021-12-15 15:55:10|22262|22182|22299|22193|22299|22193|22257|22182|600
1639583720000|2021-12-15 15:55:20||22194||22195||22195||22194|0
1639583730000|2021-12-15 15:55:30|22261|22193|22262|22193|22262|22193|22261|22193|0
1639583740000|2021-12-15 15:55:40||22194||22194||22194||22194|0
1639583750000|2021-12-15 15:55:50|||||||||100
1639583770000|2021-12-15 15:56:10||22195||22201||22201||22195|0
1639583790000|2021-12-15 15:56:30|22261|22202|22262|22201|22262|22202|22261|22201|200
1639583810000|2021-12-15 15:56:50|||||||||100
1639583820000|2021-12-15 15:57:00||22202||22202||22202||22202|0
1639583830000|2021-12-15 15:57:10|||||||||100
1639583840000|2021-12-15 15:57:20||22201||22201||22201||22201|0
1639583870000|2021-12-15 15:57:50|||||||||100
1639583880000|2021-12-15 15:58:00|22261||22262||22262||22261||200
1639583900000|2021-12-15 15:58:20|22246|22195|22237|22151|22246|22195|22211|22150|100
1639583910000|2021-12-15 15:58:30|22229|22152|22225|22155|22253|22155|22225|22152|400
1639583920000|2021-12-15 15:58:40|22232|22157|22252|22158|22252|22158|22232|22157|100
1639583930000|2021-12-15 15:58:50|22251|22159|22251|22161|22251|22161|22251|22159|100
1639583940000|2021-12-15 15:59:00|22250|22162|22250|22163|22250|22163|22250|22162|0
1639583950000|2021-12-15 15:59:10|22249|22164|22270|22212|22291|22213|22229|22164|500
1639583960000|2021-12-15 15:59:20||22213||22213||22213||22213|0
1639583970000|2021-12-15 15:59:30||22214||22214||22214||22214|0
1639583980000|2021-12-15 15:59:40|22297|22215|22307|22244|22307|22244|22297|22215|100
1639583990000|2021-12-15 15:59:50|22301|22245|22301|22246|22301|22246|22301|22245|0
1639584020000|2021-12-15 16:00:20|22326|22247|22319|22250|22326|22250|22319|22247|0
1639584030000|2021-12-15 16:00:30|22318|22251|22317|22253|22318|22253|22317|22251|0
1639584040000|2021-12-15 16:00:40|22318|22255|22319|22254|22320|22255|22302|22254|1300
1639584050000|2021-12-15 16:00:50|22318||22316||22318||22316||100
1639584060000|2021-12-15 16:01:00|22315|22248|22310|22244|22315|22248|22310|22244|200
1639584070000|2021-12-15 16:01:10|22309|22253|22309|22253|22309|22253|22309|22253|0
1639584080000|2021-12-15 16:01:20|22315|22254|22392|22347|22392|22347|22315|22254|500
1639584090000|2021-12-15 16:01:30|22391|22356|22430|22348|22447|22369|22391|22348|535
1639584100000|2021-12-15 16:01:40|22422|22350|22500|22395|22500|22396|22422|22350|200
1639584110000|2021-12-15 16:01:50|22497|22399|22489|22399|22497|22399|22457|22399|200
1639584120000|2021-12-15 16:02:00|22514|22402|22500|22401|22516|22402|22500|22401|0
1639584140000|2021-12-15 16:02:20||22403||22403||22403||22403|0
1639584150000|2021-12-15 16:02:30||22405||22405||22405||22405|0
1639584170000|2021-12-15 16:02:50||22407||22407||22407||22407|0
1639584180000|2021-12-15 16:03:00|22489|22408|22500|22408|22500|22408|22489|22408|0
1639584190000|2021-12-15 16:03:10|22498||22497||22498||22497||0
1639584200000|2021-12-15 16:03:20|22498||22498||22498||22498||0
1639584210000|2021-12-15 16:03:30||22410||22410||22410||22410|0
1639584220000|2021-12-15 16:03:40||22412||22412||22412||22412|0
1639584230000|2021-12-15 16:03:50|22500|22413|22502|22413|22502|22413|22500|22413|0
1639584240000|2021-12-15 16:04:00||22414||22417||22417||22414|0
1639584250000|2021-12-15 16:04:10|22527|22450|22521|22451|22527|22451|22521|22450|0
1639584260000|2021-12-15 16:04:20|22549|22452|22548|22451|22552|22452|22548|22451|400
1639584270000|2021-12-15 16:04:30|22554|22452|22601|22536|22614|22536|22554|22452|200
1639584280000|2021-12-15 16:04:40|22600||22600||22601||22600||0
1639584290000|2021-12-15 16:04:50|22601|22537|22628|22585|22666|22585|22595|22537|100
1639584300000|2021-12-15 16:05:00|||||||||100
1639584320000|2021-12-15 16:05:20|22651|22594|22668|22586|22668|22594|22651|22586|200
1639584330000|2021-12-15 16:05:30||22587||22588||22588||22587|0
1639584340000|2021-12-15 16:05:40||22589||22591||22591||22589|0
1639584350000|2021-12-15 16:05:50|22674|22592|22700|22624|22700|22624|22654|22592|100
1639584400000|2021-12-15 16:06:40|22684|22619|22655|22592|22684|22619|22655|22592|904
1639584410000|2021-12-15 16:06:50|22654|22565|22641|22533|22654|22565|22623|22533|200
1639584420000|2021-12-15 16:07:00|22642||22642||22642||22642||0
1639584430000|2021-12-15 16:07:10|22635|22474|22607|22474|22635|22474|22607|22474|0
1639584440000|2021-12-15 16:07:20|22606|22501|22606|22503|22606|22503|22606|22501|0
1639584450000|2021-12-15 16:07:30|22607|22509|22606|22510|22607|22534|22606|22509|400
1639584460000|2021-12-15 16:07:40|22607|22511|22607|22530|22607|22530|22607|22501|1480
1639584470000|2021-12-15 16:07:50|22600|22541|22607|22541|22607|22542|22600|22540|100
1639584480000|2021-12-15 16:08:00|22612|22555|22627|22560|22637|22560|22612|22541|400
1639584490000|2021-12-15 16:08:10|22622|22561|22622|22560|22622|22561|22622|22560|500
1639584500000|2021-12-15 16:08:20|22627|22561|22627|22561|22627|22561|22622|22561|1151
1639584520000|2021-12-15 16:08:40|22622||22627||22627||22622||0
1639584530000|2021-12-15 16:08:50|22622||22627||22627||22622||100
1639584560000|2021-12-15 16:09:20|22626|22541|22570|22480|22626|22541|22569|22479|300
1639584570000|2021-12-15 16:09:30||22482||22484||22484||22482|900
1639584580000|2021-12-15 16:09:40||22485||22486||22486||22485|0
1639584590000|2021-12-15 16:09:50|22569||22567||22569||22567||200
1639584600000|2021-12-15 16:10:00||22483||22483||22484||22483|100
1639584610000|2021-12-15 16:10:10||22484||22485||22485||22484|0
1639584620000|2021-12-15 16:10:20|22554|22483|22554|22483|22554|22483|22554|22483|0
1639584640000|2021-12-15 16:10:40|22574|22484|22584|22485|22584|22485|22574|22484|0
1639584650000|2021-12-15 16:10:50||22484||22484||22484||22484|0
1639584660000|2021-12-15 16:11:00|22566|22483|22582|22486|22588|22486|22566|22483|0
1639584680000|2021-12-15 16:11:20|||||||||100
1639584690000|2021-12-15 16:11:30||22485||22487||22487||22485|100
1639584710000|2021-12-15 16:11:50|22562|22486|22538|22483|22562|22486|22538|22483|0
1639584720000|2021-12-15 16:12:00|22528|22484|22552|22484|22552|22485|22528|22457|700
1639584730000|2021-12-15 16:12:10|22556|22485|22571|22489|22575|22489|22556|22485|200
1639584740000|2021-12-15 16:12:20|22570|22490|22570|22492|22570|22492|22570|22490|0
1639584750000|2021-12-15 16:12:30|22569|22493|22571|22500|22571|22500|22569|22493|0
1639584760000|2021-12-15 16:12:40|22573||22571||22574||22571||0
1639584770000|2021-12-15 16:12:50||22501||22501||22501||22501|0
1639584780000|2021-12-15 16:13:00|22558|22504|22570|22483|22571|22508|22558|22483|928
1639584790000|2021-12-15 16:13:10|22569|22484|22569|22483|22569|22484|22568|22483|100
1639584800000|2021-12-15 16:13:20|22568||22568||22568||22568||0
1639584810000|2021-12-15 16:13:30|22559|22484|22559|22484|22559|22484|22559|22484|0
1639584820000|2021-12-15 16:13:40|22568||22568||22568||22568||0
1639584830000|2021-12-15 16:13:50|22567|22485|22564|22487|22574|22487|22564|22484|0
1639584840000|2021-12-15 16:14:00|22563|22488|22564|22488|22574|22488|22563|22488|0
1639584850000|2021-12-15 16:14:10|22563||22563||22563||22563||0
1639584870000|2021-12-15 16:14:30||22487||22487||22487||22487|0
1639584880000|2021-12-15 16:14:40||22488||22488||22488||22488|0
1639584890000|2021-12-15 16:14:50|22562||22563||22563||22562||195
1639584910000|2021-12-15 16:15:10|22545||22563||22563||22545||100
1639584920000|2021-12-15 16:15:20|22562||22563||22563||22562||0
1639584930000|2021-12-15 16:15:30|22562||22563||22563||22561||0
1639584940000|2021-12-15 16:15:40|22562|22487|22563|22487|22563|22487|22562|22487|0
1639584950000|2021-12-15 16:15:50|22562|22482|22514|22412|22562|22482|22514|22397|200
1639584960000|2021-12-15 16:16:00|22513|22414|22513|22414|22513|22414|22513|22414|0
1639584970000|2021-12-15 16:16:10|22512|22416|22512|22420|22512|22420|22512|22416|0
1639584980000|2021-12-15 16:16:20|22491|22417|22491|22418|22491|22418|22490|22417|300
1639584990000|2021-12-15 16:16:30|22482|22417|22482|22417|22482|22417|22482|22417|0
1639585000000|2021-12-15 16:16:40||22418||22417||22418||22417|100
1639585090000|2021-12-15 16:18:10|22477||22477||22477||22477||0
1639585100000|2021-12-15 16:18:20|22482|22418|22482|22417|22482|22433|22482|22417|100
1639585120000|2021-12-15 16:18:40||22418||22418||22418||22418|0
1639585170000|2021-12-15 16:19:30||22419||22419||22419||22419|0
1639585180000|2021-12-15 16:19:40|22487|22420|22497|22440|22505|22467|22487|22420|400
1639585230000|2021-12-15 16:20:30|||||||||100
1639585240000|2021-12-15 16:20:40||22441||22441||22442||22441|0
1639585250000|2021-12-15 16:20:50|22496||22497||22497||22496||300
1639585260000|2021-12-15 16:21:00||22442||22441||22442||22441|0
1639585280000|2021-12-15 16:21:20|22496|22440|22468|22414|22496|22441|22468|22408|700
1639585290000|2021-12-15 16:21:30||22417||22414||22417||22414|200
1639585310000|2021-12-15 16:21:50|22467|22433|22483|22443|22483|22443|22467|22424|600
1639585320000|2021-12-15 16:22:00||22444||22444||22444||22444|200
1639585330000|2021-12-15 16:22:10|22496|22445|22505|22454|22505|22472|22496|22445|100
1639585340000|2021-12-15 16:22:20||22456||22463||22463||22456|0
1639585350000|2021-12-15 16:22:30||22462||22463||22463||22462|200
1639585360000|2021-12-15 16:22:40||22443||22444||22444||22443|0
1639585370000|2021-12-15 16:22:50||22451||22453||22453||22451|0
1639585380000|2021-12-15 16:23:00||22455||22457||22457||22455|0
1639585400000|2021-12-15 16:23:20||22455||22456||22457||22455|0
1639585410000|2021-12-15 16:23:30||22451||22443||22451||22443|0
1639585420000|2021-12-15 16:23:40||22444||22449||22449||22444|0
1639585430000|2021-12-15 16:23:50||22453||22453||22453||22453|0
1639585440000|2021-12-15 16:24:00||22455||22455||22455||22454|0
1639585450000|2021-12-15 16:24:10||22453||22443||22453||22443|100
1639585460000|2021-12-15 16:24:20||22444||22444||22444||22444|0
1639585480000|2021-12-15 16:24:40|22504|22446|22504|22446|22504|22446|22503|22446|0
1639585490000|2021-12-15 16:24:50|22503|22443|22460|22408|22503|22443|22460|22408|539
1639585520000|2021-12-15 16:25:20|22459|22409|22459|22408|22459|22409|22459|22408|200
1639585530000|2021-12-15 16:25:30|22460|22409|22460|22409|22460|22409|22460|22408|0
1639585540000|2021-12-15 16:25:40|22433|22408|22424|22330|22453|22409|22410|22330|500
1639585550000|2021-12-15 16:25:50||22332||22333||22333||22332|100
1639585560000|2021-12-15 16:26:00|22425|22348|22425|22348|22425|22348|22423|22348|200
1639585570000|2021-12-15 16:26:10|22424||22424||22425||22424||100
1639585580000|2021-12-15 16:26:20|22425|22349|22424|22348|22425|22349|22424|22348|0
1639585590000|2021-12-15 16:26:30|22425|22349|22423|22348|22425|22349|22423|22348|0
1639585600000|2021-12-15 16:26:40|22422|22349|22422|22348|22422|22349|22422|22348|100
1639585610000|2021-12-15 16:26:50||22349||22349||22349||22348|0
1639585620000|2021-12-15 16:27:00|22425||22425||22425||22425||0
1639585630000|2021-12-15 16:27:10|||||||||100
1639585640000|2021-12-15 16:27:20|22428|22350|22441|22370|22452|22370|22427|22349|900
1639585650000|2021-12-15 16:27:30|22438|22371|22438|22359|22438|22371|22438|22350|0
1639585660000|2021-12-15 16:27:40|22441|22357|22441|22358|22441|22358|22441|22357|0
1639585670000|2021-12-15 16:27:50|22437|22359|22437|22358|22441|22359|22437|22358|100
1639585680000|2021-12-15 16:28:00|22441||22441||22441||22441||0
1639585710000|2021-12-15 16:28:30|22436||22434||22436||22434||0
1639585720000|2021-12-15 16:28:40|22435||22440||22440||22435||0
1639585740000|2021-12-15 16:29:00|22439|22360|22440|22360|22440|22360|22439|22360|100
1639585750000|2021-12-15 16:29:10|22438||22438||22438||22438||0
1639585760000|2021-12-15 16:29:20|22437||22437||22437||22437||0
1639585770000|2021-12-15 16:29:30|22436||22434||22436||22434||0
1639585780000|2021-12-15 16:29:40|||||||||100
1639585790000|2021-12-15 16:29:50|22433|22361|22366|22308|22433|22361|22366|22308|1488
1639585800000|2021-12-15 16:30:00|||||||||200
1639585810000|2021-12-15 16:30:10|22365|22303|22366|22281|22366|22303|22299|22268|2022
1639585830000|2021-12-15 16:30:30|22364||22364||22364||22364||0
1639585840000|2021-12-15 16:30:40|22363|22282|22361|22282|22363|22282|22361|22282|100
1639585850000|2021-12-15 16:30:50|22360|22283|22360|22283|22360|22283|22360|22283|0
1639585860000|2021-12-15 16:31:00|22359|22277|22359|22278|22359|22278|22359|22277|0
1639585870000|2021-12-15 16:31:10|22358||22358||22358||22358||0
1639585880000|2021-12-15 16:31:20|22342|22274|22355|22274|22357|22275|22341|22274|300
1639585890000|2021-12-15 16:31:30|22353||22352||22353||22352||0
1639585900000|2021-12-15 16:31:40|22351|22275|22349|22275|22351|22275|22349|22275|0
1639585910000|2021-12-15 16:31:50|22347|22274|22347|22275|22347|22275|22347|22274|100
1639585930000|2021-12-15 16:32:10|22346|22274|22346|22274|22346|22274|22346|22274|0
1639585940000|2021-12-15 16:32:20||22275||22274||22275||22274|0
1639585950000|2021-12-15 16:32:30|||||||||100
1639585960000|2021-12-15 16:32:40|22345||22345||22345||22345||0
1639585970000|2021-12-15 16:32:50|22337|22244|22325|22244|22337|22244|22310|22244|300
1639585980000|2021-12-15 16:33:00|22324|22222|22297|22192|22324|22222|22282|22192|100
1639585990000|2021-12-15 16:33:10|22296|22201|22296|22201|22296|22201|22296|22201|0
1639586000000|2021-12-15 16:33:20|22295||22294||22295||22294||0
1639586010000|2021-12-15 16:33:30||22202||22202||22202||22202|0
1639586020000|2021-12-15 16:33:40|22293||22292||22293||22292||200
1639586030000|2021-12-15 16:33:50||22203||22203||22203||22203|0
1639586040000|2021-12-15 16:34:00|22291|22204|22289|22204|22291|22204|22289|22204|0
1639586050000|2021-12-15 16:34:10|22288|22205|22266|22192|22288|22205|22265|22192|0
1639586070000|2021-12-15 16:34:30|22265|22200|22265|22200|22265|22200|22265|22200|0
1639586080000|2021-12-15 16:34:40|22266|22201|22335|22243|22344|22253|22266|22201|1200
1639586090000|2021-12-15 16:34:50|22334||22334||22334||22334||100
1639586110000|2021-12-15 16:35:10||22244||22244||22244||22244|0
1639586120000|2021-12-15 16:35:20||22245||22245||22245||22245|0
1639586140000|2021-12-15 16:35:40|22333|22246|22333|22247|22333|22247|22333|22246|0
1639586150000|2021-12-15 16:35:50||22248||22256||22256||22248|0
1639586160000|2021-12-15 16:36:00|22305|22255|22314|22255|22314|22255|22287|22255|300
1639586170000|2021-12-15 16:36:10|||||||||200
1639586200000|2021-12-15 16:36:40|22312|22247|22283|22197|22312|22247|22283|22197|400
1639586210000|2021-12-15 16:36:50|22282|22201|22282|22201|22282|22201|22282|22201|0
1639586220000|2021-12-15 16:37:00|22281|22202|22282|22201|22282|22202|22281|22201|0
1639586230000|2021-12-15 16:37:10|22280|22202|22282|22201|22282|22202|22280|22201|0
1639586240000|2021-12-15 16:37:20|22281|22202|22280|22201|22281|22202|22280|22201|0
1639586260000|2021-12-15 16:37:40|22279|22195|22279|22195|22279|22195|22278|22195|0
1639586280000|2021-12-15 16:38:00|22278|22196|22277|22195|22278|22196|22277|22195|0
1639586290000|2021-12-15 16:38:10|22276|22201|22278|22201|22278|22201|22276|22201|100
1639586300000|2021-12-15 16:38:20|22277|22195|22277|22201|22277|22201|22276|22195|100
1639586330000|2021-12-15 16:38:50|22276|22195|22275|22201|22277|22201|22275|22195|0
1639586340000|2021-12-15 16:39:00|22260|22200|22265|22195|22265|22200|22260|22195|0
1639586370000|2021-12-15 16:39:30|22264|22174|22251|22174|22265|22174|22251|22174|100
1639586380000|2021-12-15 16:39:40|22246|22160|22230|22153|22246|22160|22230|22153|0
1639586390000|2021-12-15 16:39:50|22229|22140|22271|22189|22274|22199|22226|22140|1000
1639586400000|2021-12-15 16:40:00|22270||22270||22270||22270||0
1639586470000|2021-12-15 16:41:10|22271||22271||22271||22271||0
1639586480000|2021-12-15 16:41:20|22269||22269||22269||22269||200
1639586500000|2021-12-15 16:41:40|22251|22162|22211|22143|22251|22162|22211|22143|100
1639586510000|2021-12-15 16:41:50|22212||22212||22212||22211||0
1639586520000|2021-12-15 16:42:00|22211|22144|22211|22145|22211|22145|22211|22144|100
1639586530000|2021-12-15 16:42:10|22212|22146|22212|22146|22212|22146|22212|22146|0
1639586540000|2021-12-15 16:42:20|22211||22212||22212||22211||0
1639586550000|2021-12-15 16:42:30||22147||22147||22147||22147|0
1639586560000|2021-12-15 16:42:40|22211|22144|22201|22143|22211|22146|22191|22143|200
1639586570000|2021-12-15 16:42:50|22200|22144|22211|22150|22211|22150|22200|22144|100
1639586590000|2021-12-15 16:43:10|22210|22144|22249|22175|22249|22175|22210|22144|560
1639586600000|2021-12-15 16:43:20|22248|22176|22253|22176|22253|22177|22248|22176|0
1639586620000|2021-12-15 16:43:40|22264|22177|22269|22177|22280|22201|22263|22177|100
1639586630000|2021-12-15 16:43:50|22265|22178|22269|22180|22269|22180|22265|22178|0
1639586640000|2021-12-15 16:44:00||22181||22182||22182||22181|500
1639586650000|2021-12-15 16:44:10|22292|22184|22273|22224|22292|22224|22273|22184|100
1639586680000|2021-12-15 16:44:40|22275|22225|22295|22225|22300|22226|22275|22225|0
1639586690000|2021-12-15 16:44:50|22292|22226|22293|22226|22293|22226|22290|22226|0
1639586700000|2021-12-15 16:45:00|22292|22224|22291|22185|22293|22224|22274|22184|1100
1639586720000|2021-12-15 16:45:20|22289|22186|22285|22187|22289|22187|22285|22186|0
1639586730000|2021-12-15 16:45:30|22284|22188|22284|22188|22284|22189|22284|22188|0
1639586740000|2021-12-15 16:45:40|22283|22191|22281|22190|22283|22191|22281|22190|0
1639586750000|2021-12-15 16:45:50|22280|22192|22276|22193|22280|22193|22275|22192|0
1639586760000|2021-12-15 16:46:00|22274|22194|22272|22193|22274|22194|22271|22193|0
1639586770000|2021-12-15 16:46:10||22194||22193||22194||22193|0
1639586780000|2021-12-15 16:46:20|22271|22194|22271|22193|22271|22194|22271|22193|0
1639586790000|2021-12-15 16:46:30|||||||||240
1639586810000|2021-12-15 16:46:50|22259||22269||22269||22259||0
1639586830000|2021-12-15 16:47:10|22259|22185|22257|22185|22259|22185|22257|22185|0
1639586870000|2021-12-15 16:47:50|22252|22193|22252|22193|22252|22193|22252|22193|0
1639586880000|2021-12-15 16:48:00|22253|22194|22253|22193|22253|22194|22253|22193|100
1639586900000|2021-12-15 16:48:20|22254|22194|22291|22234|22300|22234|22254|22194|400
1639586930000|2021-12-15 16:48:50|22295|22235|22295|22234|22295|22235|22295|22234|100
1639586940000|2021-12-15 16:49:00|22297|22235|22313|22253|22340|22253|22297|22235|300
1639586950000|2021-12-15 16:49:10|22327|22254|22326|22254|22327|22254|22313|22254|0
1639586960000|2021-12-15 16:49:20||22255||22257||22257||22255|0
1639586970000|2021-12-15 16:49:30|22313|22258|22326|22262|22326|22262|22313|22258|0
1639586980000|2021-12-15 16:49:40||22263||22263||22263||22263|0
1639586990000|2021-12-15 16:49:50||22264||22265||22265||22264|0
1639587020000|2021-12-15 16:50:20|22331|22266|22345|22276|22353|22276|22331|22266|0
1639587030000|2021-12-15 16:50:30|22350|22278|22344|22300|22350|22300|22344|22278|100
1639587040000|2021-12-15 16:50:40|22342||22342||22342||22342||0
1639587060000|2021-12-15 16:51:00|22320|22281|22316|22252|22320|22281|22309|22252|400
1639587070000|2021-12-15 16:51:10|22314||22313||22314||22313||100
1639587080000|2021-12-15 16:51:20|22312|22253|22313|22252|22313|22253|22310|22252|100
1639587090000|2021-12-15 16:51:30||22253||22252||22253||22252|0
1639587110000|2021-12-15 16:51:50|22312|22253|22312|22247|22312|22253|22312|22247|0
1639587120000|2021-12-15 16:52:00|22311|22229|22311|22229|22311|22229|22311|22229|0
1639587130000|2021-12-15 16:52:10||22230||22230||22230||22230|0
1639587140000|2021-12-15 16:52:20||22231||22231||22231||22231|0
1639587160000|2021-12-15 16:52:40||22252||22252||22252||22252|100
1639587170000|2021-12-15 16:52:50|22312|22247|22353|22281|22353|22281|22312|22247|200
1639587180000|2021-12-15 16:53:00|22348|22282|22348|22282|22348|22282|22348|22282|0
1639587190000|2021-12-15 16:53:10|22344|22284|22338|22262|22344|22284|22331|22257|0
1639587210000|2021-12-15 16:53:30|22342|22264|22349|22265|22349|22265|22342|22264|0
1639587220000|2021-12-15 16:53:40|22348|22266|22349|22275|22349|22275|22348|22266|100
1639587230000|2021-12-15 16:53:50|22348||22349||22349||22348||0
1639587240000|2021-12-15 16:54:00||22276||22276||22276||22276|0
1639587250000|2021-12-15 16:54:10|22348|22277|22349|22277|22349|22277|22348|22277|0
1639587260000|2021-12-15 16:54:20|22348||22349||22349||22348||0
1639587280000|2021-12-15 16:54:40|22348|22278|22348|22278|22349|22278|22348|22278|0
1639587290000|2021-12-15 16:54:50|22349|22279|22349|22278|22349|22279|22349|22278|100
1639587300000|2021-12-15 16:55:00|22348|22280|22331|22274|22348|22280|22331|22274|200
1639587310000|2021-12-15 16:55:10|22330||22330||22330||22330||0
1639587320000|2021-12-15 16:55:20|22331||22331||22331||22331||0
1639587330000|2021-12-15 16:55:30|22297|22296|22338|22276|22338|22296|22297|22275|878
1639587360000|2021-12-15 16:56:00|22333|22271|22333|22271|22333|22271|22333|22271|0
1639587390000|2021-12-15 16:56:30|22332||22332||22332||22332||0
1639587400000|2021-12-15 16:56:40|22302|22254|22328|22254|22332|22254|22271|22230|100
1639587410000|2021-12-15 16:56:50|22327|22247|22327|22247|22327|22247|22327|22247|0
1639587420000|2021-12-15 16:57:00||22254||22255||22255||22254|0
1639587430000|2021-12-15 16:57:10|22326||22322||22326||22322||200
1639587450000|2021-12-15 16:57:30|22321|22254|22320|22254|22321|22254|22320|22254|0
1639587460000|2021-12-15 16:57:40|22318|22230|22314|22247|22318|22247|22314|22230|0
1639587480000|2021-12-15 16:58:00|22300|22248|22263|22200|22300|22248|22263|22200|500
1639587490000|2021-12-15 16:58:10|22268|22201|22289|22208|22289|22208|22268|22201|700
1639587500000|2021-12-15 16:58:20||22210||22214||22214||22210|0
1639587510000|2021-12-15 16:58:30||22215||22224||22224||22215|0
1639587520000|2021-12-15 16:58:40|22312|22225|22322|22243|22322|22243|22312|22225|600
1639587530000|2021-12-15 16:58:50|22328||22328||22328||22328||0
1639587540000|2021-12-15 16:59:00||22247||22247||22247||22247|0
1639587550000|2021-12-15 16:59:10|22330|22249|22330|22256|22330|22256|22330|22249|0
1639587560000|2021-12-15 16:59:20|22329|22274|22329|22274|22329|22274|22329|22274|100
1639587570000|2021-12-15 16:59:30|22342||22342||22342||22342||0
1639587580000|2021-12-15 16:59:40|22345||22345||22345||22345||0
1639587590000|2021-12-15 16:59:50|||||||||572
1639587600000|2021-12-15 17:00:00|22344||22335||22344||22335||0
1639587640000|2021-12-15 17:00:40|22340|22275|22362|22303|22362|22305|22340|22275|500
1639587700000|2021-12-15 17:01:40|||||||||242
1639587710000|2021-12-15 17:01:50|22345||22362||22362||22345||100
1639587720000|2021-12-15 17:02:00|22345||22350||22362||22345||0
1639587750000|2021-12-15 17:02:30|22345||22350||22350||22345||0
1639587760000|2021-12-15 17:02:40|22345||22350||22350||22345||0
1639587770000|2021-12-15 17:02:50|22345||22350||22350||22345||0
1639587780000|2021-12-15 17:03:00|22361||22344||22361||22344||100
1639587810000|2021-12-15 17:03:30|22368|22312|22365|22311|22378|22324|22365|22307|300
1639587820000|2021-12-15 17:03:40|22344|22310|22365|22313|22378|22313|22344|22310|200
1639587830000|2021-12-15 17:03:50||22314||22314||22314||22314|0
1639587840000|2021-12-15 17:04:00|22359|22315|22365|22315|22365|22315|22359|22315|0
1639587850000|2021-12-15 17:04:10|22359|22316|22365|22316|22365|22316|22359|22316|0
1639587860000|2021-12-15 17:04:20|22364||22365||22365||22364||100
1639587880000|2021-12-15 17:04:40|22359||22365||22365||22359||0
1639587890000|2021-12-15 17:04:50|22359|22317|22385|22317|22385|22317|22359|22317|0
1639587910000|2021-12-15 17:05:10|22359|22301|22358|22301|22365|22301|22358|22301|100
1639587920000|2021-12-15 17:05:20|22359||22359||22359||22359||0
1639587930000|2021-12-15 17:05:30|22358|22284|22350|22274|22358|22284|22350|22274|100
1639587940000|2021-12-15 17:05:40|22349||22350||22350||22349||0
1639587950000|2021-12-15 17:05:50|22349||22348||22349||22348||0
1639587970000|2021-12-15 17:06:10|22347||22345||22347||22345||0
1639587980000|2021-12-15 17:06:20||22275||22275||22275||22275|0
1639587990000|2021-12-15 17:06:30|22344||22342||22344||22342||0
1639588000000|2021-12-15 17:06:40||22276||22276||22276||22276|0
1639588010000|2021-12-15 17:06:50||22275||22275||22275||22275|0
1639588020000|2021-12-15 17:07:00|22336||22333||22336||22333||0
1639588030000|2021-12-15 17:07:10|22332|22274|22291|22275|22332|22275|22282|22274|523
1639588040000|2021-12-15 17:07:20|22331|22274|22333|22275|22333|22275|22326|22274|100
1639588060000|2021-12-15 17:07:40||22276||22275||22276||22275|0
1639588070000|2021-12-15 17:07:50|22327|22274|22327|22274|22327|22274|22327|22274|0
1639588130000|2021-12-15 17:08:50||22275||22275||22275||22275|0
1639588140000|2021-12-15 17:09:00|22332|22276|22324|22275|22332|22276|22324|22274|200
1639588150000|2021-12-15 17:09:10|22326|22274|22326|22275|22326|22275|22326|22274|100
1639588160000|2021-12-15 17:09:20|22325|22274|22325|22275|22325|22275|22325|22274|100
1639588170000|2021-12-15 17:09:30|22326||22325||22326||22325||100
1639588220000|2021-12-15 17:10:20|22313|22276|22333|22283|22333|22295|22313|22276|100
1639588230000|2021-12-15 17:10:30|22330|22296|22359|22298|22360|22299|22330|22296|400
1639588240000|2021-12-15 17:10:40|22357|22297|22355|22297|22357|22297|22355|22297|0
1639588250000|2021-12-15 17:10:50|22354|22298|22354|22302|22354|22302|22343|22296|500
1639588260000|2021-12-15 17:11:00|22355|22303|22365|22307|22365|22307|22354|22303|0
1639588280000|2021-12-15 17:11:20|22359|22306|22365|22303|22365|22306|22359|22303|100
1639588290000|2021-12-15 17:11:30|22359|22302|22359|22302|22365|22302|22359|22302|235
1639588300000|2021-12-15 17:11:40||22303||22303||22303||22303|0
1639588310000|2021-12-15 17:11:50|22360||22360||22360||22360||0
1639588340000|2021-12-15 17:12:20|22359|22302|22330|22299|22359|22302|22330|22299|600
1639588430000|2021-12-15 17:13:50|22329|22280|22330|22280|22330|22280|22329|22280|200
1639588440000|2021-12-15 17:14:00|22329|22255|22327|22256|22329|22256|22327|22255|200
1639588450000|2021-12-15 17:14:10||22257||22257||22257||22257|0
1639588460000|2021-12-15 17:14:20||22258||22258||22258||22258|0
1639588540000|2021-12-15 17:15:40||22259||22260||22260||22259|0
1639588570000|2021-12-15 17:16:10|22325|22261|22325|22261|22325|22261|22325|22261|0
1639588620000|2021-12-15 17:17:00|||||||||100
1639588640000|2021-12-15 17:17:20|22324||22323||22324||22323||100
1639588650000|2021-12-15 17:17:30|22319||22319||22319||22319||0
1639588660000|2021-12-15 17:17:40|22323||22323||22323||22323||0
1639588690000|2021-12-15 17:18:10|22322|22262|22323|22265|22323|22265|22322|22262|0
1639588700000|2021-12-15 17:18:20|22324|22266|22334|22311|22353|22311|22324|22266|500
1639588710000|2021-12-15 17:18:30|22355|22312|22348|22311|22355|22312|22348|22311|200
1639588740000|2021-12-15 17:19:00|22347|22310|22347|22269|22347|22310|22347|22269|100
1639588780000|2021-12-15 17:19:40|22311||22312||22312||22311||0
1639588790000|2021-12-15 17:19:50|22331|22261|22326|22261|22331|22261|22325|22261|0
1639588800000|2021-12-15 17:20:00|22325||22325||22325||22324||100
1639588810000|2021-12-15 17:20:10|22324||22324||22325||22324||0
1639588820000|2021-12-15 17:20:20|22325||22323||22325||22323||0
1639588840000|2021-12-15 17:20:40|22322||22322||22322||22322||100
1639588850000|2021-12-15 17:20:50|22323||22322||22323||22321||200
1639588860000|2021-12-15 17:21:00|22323||22321||22323||22321||171
1639588870000|2021-12-15 17:21:10|22323||22322||22323||22322||0
1639588880000|2021-12-15 17:21:20|22323||22323||22323||22322||0
1639588890000|2021-12-15 17:21:30|22322||22322||22322||22322||0
1639588900000|2021-12-15 17:21:40|22323||22322||22323||22322||200
1639588920000|2021-12-15 17:22:00|22321|22262|22320|22262|22321|22262|22320|22262|0
1639588940000|2021-12-15 17:22:20|22319||22318||22319||22318||0
1639588950000|2021-12-15 17:22:30|22317||22317||22317||22317||0
1639588990000|2021-12-15 17:23:10|22316|22261|22270|22219|22317|22262|22265|22200|1000
1639589010000|2021-12-15 17:23:30|22280||22280||22280||22280||0
1639589020000|2021-12-15 17:23:40|22279||22279||22280||22279||0
1639589030000|2021-12-15 17:23:50|22275||22275||22275||22275||0
1639589050000|2021-12-15 17:24:10|||||||||100
1639589110000|2021-12-15 17:25:10|||||||||100
1639589130000|2021-12-15 17:25:30|||||||||100
1639589150000|2021-12-15 17:25:50||22220||22220||22220||22220|0
1639589160000|2021-12-15 17:26:00|22307|22221|22286|22222|22307|22269|22286|22221|0
1639589170000|2021-12-15 17:26:10|22307|22223|22305|22229|22307|22247|22305|22223|100
1639589190000|2021-12-15 17:26:30|22307|22247|22307|22231|22307|22247|22307|22229|200
1639589200000|2021-12-15 17:26:40||22232||22232||22232||22232|0
1639589210000|2021-12-15 17:26:50||22233||22247||22247||22232|0
1639589280000|2021-12-15 17:28:00|22295|22242|22297|22208|22297|22242|22277|22208|1632
1639589290000|2021-12-15 17:28:10|22295|22209|22306|22241|22306|22241|22293|22209|0
1639589300000|2021-12-15 17:28:20||22242||22242||22242||22242|100
1639589320000|2021-12-15 17:28:40|22312|22306|22316|22247|22316|22307|22312|22242|100
1639589330000|2021-12-15 17:28:50||22248||22248||22248||22248|0
1639589340000|2021-12-15 17:29:00||22249||22249||22249||22249|0
1639589350000|2021-12-15 17:29:10|22341|22250|22361|22310|22374|22311|22331|22250|200
1639589370000|2021-12-15 17:29:30||22311||22311||22311||22311|100
1639589380000|2021-12-15 17:29:40|22360|22310|22361|22310|22361|22310|22360|22310|400
1639589390000|2021-12-15 17:29:50|22383|22330|22410|22332|22410|22332|22383|22330|200
1639589400000|2021-12-15 17:30:00|22399||22399||22399||22399||0
1639589410000|2021-12-15 17:30:10|22383|22330|22383|22330|22388|22330|22383|22330|0
1639589420000|2021-12-15 17:30:20|22388|22331|22399|22342|22399|22342|22379|22331|740
1639589430000|2021-12-15 17:30:30|22403|22343|22403|22348|22403|22348|22399|22343|0
1639589440000|2021-12-15 17:30:40|22399||22399||22403||22399||0
1639589450000|2021-12-15 17:30:50|22403||22403||22403||22399||0
1639589460000|2021-12-15 17:31:00|22399||22403||22403||22399||0
1639589490000|2021-12-15 17:31:30|22408|22349|22430|22376|22430|22376|22408|22349|0
1639589500000|2021-12-15 17:31:40|22439|22378|22439|22379|22457|22380|22439|22378|0
1639589510000|2021-12-15 17:31:50|22423|22378|22409|22344|22423|22378|22394|22333|400
1639589520000|2021-12-15 17:32:00|22436|22360|22435|22367|22436|22368|22435|22360|0
1639589530000|2021-12-15 17:32:10|22434|22366|22434|22366|22434|22366|22434|22366|0
1639589540000|2021-12-15 17:32:20|22432|22360|22432|22346|22432|22360|22432|22345|0
1639589550000|2021-12-15 17:32:30||22361||22363||22366||22361|0
1639589560000|2021-12-15 17:32:40|22434|22365|22456|22379|22460|22379|22433|22363|0
1639589570000|2021-12-15 17:32:50|22455||22449||22455||22449||0
1639589580000|2021-12-15 17:33:00||22388||22388||22388||22388|0
1639589590000|2021-12-15 17:33:10|22450||22451||22451||22450||0
1639589600000|2021-12-15 17:33:20||22390||22390||22390||22390|0
1639589610000|2021-12-15 17:33:30|22450||22450||22450||22450||0
1639589630000|2021-12-15 17:33:50|22452|22393|22466|22397|22466|22397|22452|22393|100
1639589640000|2021-12-15 17:34:00|22471|22402|22502|22452|22502|22452|22471|22402|0
1639589650000|2021-12-15 17:34:10|22509|22432|22504|22432|22509|22432|22504|22432|0
1639589660000|2021-12-15 17:34:20||22437||22439||22439||22437|0
1639589670000|2021-12-15 17:34:30|22486||22486||22504||22486||0
1639589680000|2021-12-15 17:34:40|22504||22504||22504||22504||100
1639589690000|2021-12-15 17:34:50|22509|22444|22513|22473|22513|22473|22509|22444|0
1639589700000|2021-12-15 17:35:00|22520|22474|22568|22511|22600|22512|22520|22474|300
1639589710000|2021-12-15 17:35:10|22561|22516|22600|22524|22600|22524|22561|22516|0
1639589720000|2021-12-15 17:35:20|22584|22523|22573|22523|22584|22523|22573|22523|1000
1639589730000|2021-12-15 17:35:30|22599||22599||22599||22599||0
1639589740000|2021-12-15 17:35:40|22588||22588||22588||22588||0
1639589750000|2021-12-15 17:35:50||22524||22524||22524||22524|0
1639589760000|2021-12-15 17:36:00|22587||22588||22588||22587||0
1639589770000|2021-12-15 17:36:10|22600|22534|22600|22537|22600|22537|22600|22534|0
1639589780000|2021-12-15 17:36:20||22538||22539||22540||22538|0
1639589790000|2021-12-15 17:36:30||22540||22541||22541||22540|0
1639589800000|2021-12-15 17:36:40||22542||22543||22543||22541|0
1639589810000|2021-12-15 17:36:50||22542||22543||22543||22542|0
1639589880000|2021-12-15 17:38:00||22544||22544||22544||22543|0
1639590010000|2021-12-15 17:40:10|22586|22538|22567|22524|22586|22538|22567|22524|300
1639590020000|2021-12-15 17:40:20|22572|22525|22590|22525|22600|22525|22572|22525|0
1639590030000|2021-12-15 17:40:30||22530||22534||22534||22530|0
1639590040000|2021-12-15 17:40:40|22581|22535|22587|22535|22590|22535|22581|22535|900
1639590050000|2021-12-15 17:40:50|22590|22536|22590|22561|22590|22561|22590|22536|100
1639590060000|2021-12-15 17:41:00||22559||22559||22559||22559|0
1639590080000|2021-12-15 17:41:20|22560|22535|22559|22534|22574|22536|22551|22534|500
1639590100000|2021-12-15 17:41:40|||||||||578
1639590150000|2021-12-15 17:42:30|22558|22524|22559|22490|22559|22524|22539|22488|200
1639590160000|2021-12-15 17:42:40|22558||22558||22558||22558||0
1639590180000|2021-12-15 17:43:00||22491||22491||22491||22491|0
1639590220000|2021-12-15 17:43:40||22490||22490||22490||22490|0
1639590280000|2021-12-15 17:44:40|22557||22535||22557||22500||153
1639590310000|2021-12-15 17:45:10|22534|22491|22534|22490|22534|22491|22534|22490|0
1639590320000|2021-12-15 17:45:20|22535|22491|22535|22490|22535|22491|22535|22490|0
1639590360000|2021-12-15 17:46:00|22534|22491|22535|22490|22535|22491|22534|22490|0
1639590370000|2021-12-15 17:46:10|22512||22535||22535||22512||362
1639590420000|2021-12-15 17:47:00|22553|22499|22548|22492|22557|22513|22547|22491|400
1639590430000|2021-12-15 17:47:10|||||||||100
1639590470000|2021-12-15 17:47:50|22547||22547||22547||22547||100
1639590480000|2021-12-15 17:48:00|22546||22546||22546||22546||0
1639590540000|2021-12-15 17:49:00|22545||22544||22545||22544||0
1639590550000|2021-12-15 17:49:10|22543|22499|22543|22499|22543|22499|22543|22499|0
1639590570000|2021-12-15 17:49:30|||||||||121
1639590580000|2021-12-15 17:49:40|||||||||100
1639590600000|2021-12-15 17:50:00||22510||22510||22510||22510|0
1639590610000|2021-12-15 17:50:10|22547|22511|22569|22510|22572|22537|22547|22510|200
1639590650000|2021-12-15 17:50:50||22525||22525||22525||22525|0
1639590670000|2021-12-15 17:51:10|22572|22537|22578|22527|22578|22537|22572|22525|100
1639590680000|2021-12-15 17:51:20|22577||22551||22577||22551||300
1639590750000|2021-12-15 17:52:30||22522||22499||22522||22496|200
1639590760000|2021-12-15 17:52:40|22553|22511|22590|22542|22596|22542|22553|22511|400
1639590770000|2021-12-15 17:52:50|22586||22583||22586||22583||0
1639590780000|2021-12-15 17:53:00|22585|22543|22598|22543|22598|22543|22585|22543|0
1639590790000|2021-12-15 17:53:10|22600|22544|22623|22577|22637|22605|22600|22544|1447
1639590800000|2021-12-15 17:53:20|22621||22621||22621||22621||500
1639590810000|2021-12-15 17:53:30|||||||||100
1639590820000|2021-12-15 17:53:40|||||||||100
1639590830000|2021-12-15 17:53:50|22623||22623||22623||22623||0
1639590850000|2021-12-15 17:54:10|22624|22578|22624|22578|22624|22578|22624|22578|0
1639590860000|2021-12-15 17:54:20|22623||22623||22623||22623||100
1639590870000|2021-12-15 17:54:30|22631|22579|22633|22579|22633|22579|22631|22578|0
1639590890000|2021-12-15 17:54:50|22651|22580|22634|22581|22651|22582|22634|22580|100
1639590900000|2021-12-15 17:55:00||22582||22582||22582||22582|600
1639590910000|2021-12-15 17:55:10|22633|22583|22633|22583|22633|22583|22633|22583|0
1639590930000|2021-12-15 17:55:30||22584||22584||22584||22584|0
1639590940000|2021-12-15 17:55:40||22585||22585||22585||22585|0
1639590950000|2021-12-15 17:55:50||22586||22586||22586||22586|0
1639590960000|2021-12-15 17:56:00||22587||22587||22587||22587|0
1639590970000|2021-12-15 17:56:10||22588||22588||22588||22588|0
1639590980000|2021-12-15 17:56:20||22589||22589||22589||22589|0
1639590990000|2021-12-15 17:56:30|||||||||700
1639591000000|2021-12-15 17:56:40|||||||||200
1639591030000|2021-12-15 17:57:10|||||||||100
1639591070000|2021-12-15 17:57:50|||||||||100
1639591120000|2021-12-15 17:58:40|22651|22597|22657|22602|22679|22616|22651|22597|200
1639591130000|2021-12-15 17:58:50||22603||22603||22604||22603|200
1639591140000|2021-12-15 17:59:00|22643||22643||22643||22643||200
1639591150000|2021-12-15 17:59:10|22642|22590|22656|22581|22667|22590|22622|22577|208
1639591160000|2021-12-15 17:59:20|22643||22656||22656||22643||0
1639591170000|2021-12-15 17:59:30|22665|22582|22651|22582|22665|22582|22651|22582|0
1639591190000|2021-12-15 17:59:50|22665|22610|22665|22611|22665|22611|22665|22610|0
1639591200000|2021-12-15 18:00:00|22679|22612|22679|22615|22679|22615|22679|22612|100
1639591210000|2021-12-15 18:00:10|22643|22616|22677|22616|22678|22616|22620|22616|100
1639591220000|2021-12-15 18:00:20||22617||22617||22617||22617|0
1639591230000|2021-12-15 18:00:30||22618||22618||22618||22618|100
1639591250000|2021-12-15 18:00:50||22619||22620||22620||22619|0
1639591260000|2021-12-15 18:01:00|||||||||100
1639591270000|2021-12-15 18:01:10||22621||22621||22621||22621|0
1639591300000|2021-12-15 18:01:40||22622||22622||22622||22622|0
1639591310000|2021-12-15 18:01:50||22623||22623||22623||22623|0
1639591320000|2021-12-15 18:02:00||22624||22624||22624||22624|0
1639591330000|2021-12-15 18:02:10||22625||22625||22625||22625|0
1639591360000|2021-12-15 18:02:40||22626||22627||22627||22626|0
1639591370000|2021-12-15 18:02:50|22678||22678||22678||22678||100
1639591380000|2021-12-15 18:03:00|22692|22628|22689|22630|22692|22630|22689|22628|100
1639591390000|2021-12-15 18:03:10|22688|22631|22684|22633|22688|22633|22684|22631|100
1639591410000|2021-12-15 18:03:30||22634||22634||22634||22634|0
1639591420000|2021-12-15 18:03:40|22686|22636|22688|22637|22688|22637|22686|22636|0
1639591430000|2021-12-15 18:03:50|22697|22638|22691|22640|22697|22640|22691|22638|100
1639591460000|2021-12-15 18:04:20||22641||22641||22641||22641|0
1639591470000|2021-12-15 18:04:30|22692|22666|22691|22641|22694|22666|22691|22641|0
1639591540000|2021-12-15 18:05:40|22690|22642|22689|22642|22690|22642|22689|22642|300
1639591560000|2021-12-15 18:06:00|||||||||100
1639591570000|2021-12-15 18:06:10|22692|22668|22697|22646|22697|22668|22688|22646|100
1639591590000|2021-12-15 18:06:30|22674||22674||22674||22674||0
1639591600000|2021-12-15 18:06:40|22691||22697||22697||22675||100
1639591630000|2021-12-15 18:07:10|22686|22642|22700|22642|22700|22642|22686|22636|200
1639591640000|2021-12-15 18:07:20|||||||||100
1639591660000|2021-12-15 18:07:40||22643||22645||22645||22643|0
1639591670000|2021-12-15 18:07:50||22647||22647||22647||22647|0
1639591680000|2021-12-15 18:08:00|22701|22648|22716|22657|22727|22683|22701|22648|1482
1639591690000|2021-12-15 18:08:10||22658||22663||22663||22658|100
1639591700000|2021-12-15 18:08:20||22664||22664||22664||22664|0
1639591710000|2021-12-15 18:08:30|22719|22665|22740|22692|22740|22692|22719|22665|200
1639591720000|2021-12-15 18:08:40|22756|22693|22746|22693|22756|22712|22746|22692|500
1639591730000|2021-12-15 18:08:50||22694||22699||22699||22694|600
1639591740000|2021-12-15 18:09:00|22742|22700|22774|22733|22777|22733|22742|22700|100
1639591750000|2021-12-15 18:09:10|22791|22748|22796|22749|22796|22749|22787|22734|0
1639591760000|2021-12-15 18:09:20|22794|22750|22794|22750|22794|22750|22794|22750|0
1639591770000|2021-12-15 18:09:30|22796|22751|22796|22751|22796|22751|22796|22751|0
1639591780000|2021-12-15 18:09:40|||||||||723
1639591840000|2021-12-15 18:10:40|22793||22793||22793||22788||0
1639591850000|2021-12-15 18:10:50|22787||22786||22787||22786||0
1639591870000|2021-12-15 18:11:10|22791|22746|22781|22724|22796|22751|22768|22714|400
1639591880000|2021-12-15 18:11:20|22790|22725|22790|22727|22790|22727|22781|22725|180
1639591890000|2021-12-15 18:11:30|22780|22728|22780|22728|22780|22728|22779|22728|0
1639591900000|2021-12-15 18:11:40||22740||22740||22740||22740|100
1639591910000|2021-12-15 18:11:50||22751||22751||22751||22751|0
1639591930000|2021-12-15 18:12:10|22785|22760|22785|22751|22790|22760|22785|22751|0
1639591940000|2021-12-15 18:12:20||22754||22754||22754||22754|0
1639591970000|2021-12-15 18:12:50|22790|22759|22801|22763|22807|22773|22790|22759|100
1639591980000|2021-12-15 18:13:00|22800|22764|22864|22827|22865|22827|22800|22762|600
1639591990000|2021-12-15 18:13:10|22857|22826|22857|22804|22857|22826|22857|22803|0
1639592000000|2021-12-15 18:13:20|22875|22812|22877|22833|22897|22834|22875|22812|0
1639592010000|2021-12-15 18:13:30||22834||22833||22834||22833|0
1639592030000|2021-12-15 18:13:50|22882|22828|22892|22835|22892|22835|22882|22828|0
1639592040000|2021-12-15 18:14:00|22891|22836|22892|22865|22892|22865|22891|22835|0
1639592050000|2021-12-15 18:14:10||22838||22845||22845||22838|0
1639592070000|2021-12-15 18:14:30|22891|22846|22891|22845|22891|22846|22891|22845|0
1639592090000|2021-12-15 18:14:50|22890|22827|22872|22811|22890|22827|22872|22811|100
1639592100000|2021-12-15 18:15:00||22813||22813||22813||22813|0
1639592110000|2021-12-15 18:15:10||22815||22816||22818||22813|0
1639592130000|2021-12-15 18:15:30||22817||22819||22819||22817|0
1639592140000|2021-12-15 18:15:40||22818||22819||22819||22818|0
1639592150000|2021-12-15 18:15:50||22820||22820||22820||22820|0
1639592160000|2021-12-15 18:16:00|22856|22819|22858|22804|22870|22819|22856|22804|0
1639592170000|2021-12-15 18:16:10|22868|22807|22857|22804|22868|22807|22857|22804|0
1639592180000|2021-12-15 18:16:20|22858|22808|22857|22808|22858|22808|22856|22808|0
1639592190000|2021-12-15 18:16:30|22856|22804|22789|22716|22857|22804|22779|22716|100
1639592200000|2021-12-15 18:16:40||22717||22721||22721||22717|100
1639592210000|2021-12-15 18:16:50|22791|22722|22804|22756|22829|22756|22791|22722|100
1639592220000|2021-12-15 18:17:00|22829||22828||22829||22804||0
1639592250000|2021-12-15 18:17:30|22827|22757|22828|22780|22828|22780|22827|22757|100
1639592260000|2021-12-15 18:17:40|22856|22781|22836|22781|22856|22781|22836|22781|100
1639592270000|2021-12-15 18:17:50||22782||22782||22782||22782|0
1639592280000|2021-12-15 18:18:00||22783||22784||22784||22783|0
1639592290000|2021-12-15 18:18:10|22841|22795|22865|22810|22867|22811|22841|22795|200
1639592310000|2021-12-15 18:18:30||22809||22809||22809||22809|0
1639592320000|2021-12-15 18:18:40|22864|22805|22865|22805|22865|22805|22864|22805|0
1639592330000|2021-12-15 18:18:50|22861|22802|22861|22802|22861|22802|22861|22802|0
1639592350000|2021-12-15 18:19:10||22805||22805||22805||22805|0
1639592370000|2021-12-15 18:19:30|22842|22802|22827|22780|22842|22802|22827|22780|200
1639592380000|2021-12-15 18:19:40||22781||22781||22781||22781|0
1639592390000|2021-12-15 18:19:50|22848||22848||22848||22848||0
1639592400000|2021-12-15 18:20:00||22797||22781||22822||22781|154
1639592410000|2021-12-15 18:20:10|22829|22815|22820|22764|22841|22815|22817|22764|611
1639592430000|2021-12-15 18:20:30|22816||22814||22816||22814||0
1639592450000|2021-12-15 18:20:50|22813|22757|22808|22753|22813|22757|22808|22753|100
1639592460000|2021-12-15 18:21:00|22807||22807||22807||22807||0
1639592470000|2021-12-15 18:21:10|22796|22746|22771|22717|22796|22746|22771|22702|243
1639592500000|2021-12-15 18:21:40|||||||||200
1639592520000|2021-12-15 18:22:00|22764||22764||22764||22762||0
1639592550000|2021-12-15 18:22:30|22738|22718|22762|22718|22766|22719|22718|22717|946
1639592560000|2021-12-15 18:22:40|22761|22717|22762|22717|22765|22717|22760|22717|0
1639592570000|2021-12-15 18:22:50|22761|22712|22724|22664|22763|22712|22724|22661|200
1639592580000|2021-12-15 18:23:00|22723||22721||22723||22721||100
1639592610000|2021-12-15 18:23:30|22718|22643|22715|22619|22721|22643|22713|22619|0
1639592620000|2021-12-15 18:23:40||22620||22620||22620||22620|0
1639592630000|2021-12-15 18:23:50|22714|22623|22721|22646|22723|22646|22702|22623|300
1639592640000|2021-12-15 18:24:00|22723|22665|22723|22665|22723|22665|22722|22665|0
1639592650000|2021-12-15 18:24:10|22722|22646|22723|22665|22723|22665|22722|22646|0
1639592660000|2021-12-15 18:24:20||22645||22646||22646||22645|0
1639592670000|2021-12-15 18:24:30|22722|22647|22723|22665|22723|22665|22722|22646|0
1639592690000|2021-12-15 18:24:50||22666||22667||22667||22666|0
1639592730000|2021-12-15 18:25:30|||||||||100
1639592760000|2021-12-15 18:26:00||22668||22668||22668||22668|0
1639592770000|2021-12-15 18:26:10||22662||22667||22667||22657|200
1639592790000|2021-12-15 18:26:30||22646||22646||22646||22645|0
1639592810000|2021-12-15 18:26:50|22696|22647|22723|22651|22723|22651|22696|22647|100
1639592820000|2021-12-15 18:27:00||22652||22657||22657||22652|0
1639592840000|2021-12-15 18:27:20||22658||22657||22658||22657|0
1639592850000|2021-12-15 18:27:30|22722|22649|22665|22598|22722|22649|22664|22598|300
1639592860000|2021-12-15 18:27:40|22664|22603|22665|22598|22670|22604|22664|22598|200
1639592880000|2021-12-15 18:28:00|22670|22599|22685|22643|22692|22643|22670|22599|100
1639592890000|2021-12-15 18:28:10||22644||22643||22644||22643|0
1639592900000|2021-12-15 18:28:20||22636||22636||22644||22636|0
1639592910000|2021-12-15 18:28:30|||||||||100
1639592930000|2021-12-15 18:28:50|22662|22631|22637|22589|22662|22631|22637|22588|300
1639592940000|2021-12-15 18:29:00|22635|22561|22622|22561|22635|22561|22622|22561|0
1639592960000|2021-12-15 18:29:20||22562||22562||22562||22562|0
1639592970000|2021-12-15 18:29:30|22647|22590|22642|22565|22647|22593|22642|22565|300
1639593000000|2021-12-15 18:30:00||22575||22576||22576||22575|0
1639593010000|2021-12-15 18:30:10|22641||22641||22641||22641||0
1639593030000|2021-12-15 18:30:30|22642|22581|22642|22582|22642|22582|22642|22581|0
1639593040000|2021-12-15 18:30:40||22581||22581||22581||22581|0
1639593050000|2021-12-15 18:30:50||22588||22588||22588||22588|0
1639593060000|2021-12-15 18:31:00|22647|22599|22676|22638|22691|22638|22647|22599|300
1639593070000|2021-12-15 18:31:10|22691||22691||22691||22691||0
1639593110000|2021-12-15 18:31:50|22676||22676||22676||22675||200
1639593120000|2021-12-15 18:32:00|22682|22640|22711|22679|22731|22679|22682|22640|0
1639593130000|2021-12-15 18:32:10|22717|22680|22724|22680|22724|22680|22717|22680|0
1639593140000|2021-12-15 18:32:20|22730|22681|22730|22681|22735|22681|22730|22681|0
1639593160000|2021-12-15 18:32:40|22734||22734||22734||22734||0
1639593170000|2021-12-15 18:32:50|22730||22730||22730||22730||0
1639593190000|2021-12-15 18:33:10|||||||||100
1639593200000|2021-12-15 18:33:20||22682||22681||22682||22681|0
1639593210000|2021-12-15 18:33:30|22735|22691|22763|22713|22768|22713|22735|22691|100
1639593220000|2021-12-15 18:33:40|22762|22714|22758|22715|22763|22715|22758|22714|200
1639593230000|2021-12-15 18:33:50|22763||22763||22763||22763||0
1639593250000|2021-12-15 18:34:10|22746|22709|22730|22676|22746|22709|22729|22676|300
1639593260000|2021-12-15 18:34:20|22757||22758||22758||22757||0
1639593280000|2021-12-15 18:34:40||22677||22678||22678||22677|0
1639593290000|2021-12-15 18:34:50||22679||22679||22679||22679|0
1639593300000|2021-12-15 18:35:00||22691||22679||22691||22679|0
1639593310000|2021-12-15 18:35:10||22678||22691||22691||22678|0
1639593320000|2021-12-15 18:35:20||22685||22685||22685||22685|0
1639593350000|2021-12-15 18:35:50||22690||22685||22691||22685|0
1639593360000|2021-12-15 18:36:00||22680||22680||22680||22680|0
1639593390000|2021-12-15 18:36:30||22715||22715||22715||22715|0
1639593400000|2021-12-15 18:36:40|22743|22687|22729|22680|22743|22687|22729|22680|256
1639593410000|2021-12-15 18:36:50|22744|22690|22743|22680|22744|22690|22743|22680|0
1639593420000|2021-12-15 18:37:00||22683||22683||22683||22683|0
1639593450000|2021-12-15 18:37:30|22744|22684|22744|22690|22757|22705|22744|22684|100
1639593460000|2021-12-15 18:37:40||22700||22700||22700||22700|0
1639593470000|2021-12-15 18:37:50||22701||22702||22702||22701|100
1639593480000|2021-12-15 18:38:00||22703||22705||22705||22703|0
1639593490000|2021-12-15 18:38:10||22703||22700||22704||22700|0
1639593500000|2021-12-15 18:38:20|22742|22685|22749|22690|22749|22700|22742|22685|0
1639593510000|2021-12-15 18:38:30|22742||22735||22742||22735||0
1639593530000|2021-12-15 18:38:50|22736|22691|22736|22691|22736|22691|22736|22691|0
1639593550000|2021-12-15 18:39:10|22749||22749||22749||22749||0
1639593580000|2021-12-15 18:39:40|22748||22749||22749||22748||0
1639593590000|2021-12-15 18:39:50|22743|22692|22695|22643|22743|22692|22676|22630|700
1639593600000|2021-12-15 18:40:00||22636||22636||22658||22636|200
1639593610000|2021-12-15 18:40:10|22694|22642|22695|22643|22695|22643|22694|22642|200
1639593620000|2021-12-15 18:40:20||22644||22644||22644||22644|0
1639593630000|2021-12-15 18:40:30||22646||22646||22646||22646|0
1639593640000|2021-12-15 18:40:40||22647||22647||22647||22647|0
1639593650000|2021-12-15 18:40:50||22648||22648||22648||22648|0
1639593670000|2021-12-15 18:41:10||22649||22649||22649||22649|0
1639593690000|2021-12-15 18:41:30||22650||22651||22651||22650|0
1639593720000|2021-12-15 18:42:00||22653||22653||22653||22653|0
1639593730000|2021-12-15 18:42:10|||||||||100
1639593760000|2021-12-15 18:42:40|22684|22674|22684|22645|22684|22674|22684|22645|100
1639593770000|2021-12-15 18:42:50|22683|22646|22712|22645|22712|22646|22683|22645|100
1639593780000|2021-12-15 18:43:00|22711|22646|22712|22647|22712|22664|22711|22646|0
1639593790000|2021-12-15 18:43:10|22711|22658|22711|22665|22711|22665|22711|22658|100
1639593800000|2021-12-15 18:43:20|22712||22710||22712||22710||0
1639593810000|2021-12-15 18:43:30|22711||22711||22712||22711||200
1639593820000|2021-12-15 18:43:40|22712||22712||22712||22712||0
1639593840000|2021-12-15 18:44:00|22711||22712||22712||22711||0
1639593880000|2021-12-15 18:44:40|22720|22666|22720|22673|22720|22673|22720|22666|100
1639593890000|2021-12-15 18:44:50|22711|22682|22720|22682|22720|22683|22711|22682|0
1639593900000|2021-12-15 18:45:00|22719|22683|22720|22682|22720|22683|22719|22682|622
1639593940000|2021-12-15 18:45:40|22691|22677|22707|22658|22720|22677|22691|22658|866
1639593960000|2021-12-15 18:46:00|22705|22659|22725|22661|22725|22661|22705|22659|0
1639593970000|2021-12-15 18:46:10||22665||22666||22666||22665|0
1639593990000|2021-12-15 18:46:30|22724|22667|22707|22665|22725|22667|22707|22665|0
1639594000000|2021-12-15 18:46:40|22717|22666|22725|22666|22725|22666|22717|22666|0
1639594010000|2021-12-15 18:46:50||22665||22686||22686||22665|100
1639594020000|2021-12-15 18:47:00||22681||22667||22681||22667|0
1639594030000|2021-12-15 18:47:10||22686||22687||22687||22686|0
1639594060000|2021-12-15 18:47:40||22688||22688||22688||22688|0
1639594080000|2021-12-15 18:48:00||22682||22682||22682||22682|0
1639594090000|2021-12-15 18:48:10||22683||22683||22683||22683|0
1639594100000|2021-12-15 18:48:20||22682||22683||22684||22682|0
1639594140000|2021-12-15 18:49:00|22712|22700|22725|22700|22725|22700|22712|22700|100
1639594170000|2021-12-15 18:49:30|22730|22701|22753|22714|22760|22725|22730|22700|400
1639594180000|2021-12-15 18:49:40||22701||22701||22701||22701|0
1639594190000|2021-12-15 18:49:50|22750|22706|22750|22707|22750|22707|22750|22706|0
1639594200000|2021-12-15 18:50:00||22706||22706||22706||22706|0
1639594210000|2021-12-15 18:50:10|22749|22713|22749|22713|22749|22713|22749|22713|200
1639594220000|2021-12-15 18:50:20||22706||22706||22706||22706|0
1639594230000|2021-12-15 18:50:30||22707||22706||22707||22706|0
1639594240000|2021-12-15 18:50:40|22748|22713|22753|22723|22753|22723|22730|22713|829
1639594250000|2021-12-15 18:50:50|22757|22737|22772|22737|22783|22755|22757|22737|100
1639594260000|2021-12-15 18:51:00|22771|22709|22771|22737|22771|22737|22771|22709|0
1639594280000|2021-12-15 18:51:20|22770||22769||22770||22769||0
1639594290000|2021-12-15 18:51:30|22748||22748||22769||22748||100
1639594300000|2021-12-15 18:51:40|22737|22710|22737|22710|22748|22712|22737|22710|600
1639594310000|2021-12-15 18:51:50|22748||22748||22748||22748||0
1639594360000|2021-12-15 18:52:40|22765|22711|22763|22710|22765|22711|22763|22710|0
1639594370000|2021-12-15 18:52:50|22772|22711|22754|22712|22772|22712|22754|22711|0
1639594380000|2021-12-15 18:53:00||22713||22713||22713||22713|0
1639594400000|2021-12-15 18:53:20||22714||22713||22714||22713|200
1639594420000|2021-12-15 18:53:40|22733|22710|22717|22661|22733|22710|22717|22661|300
1639594430000|2021-12-15 18:53:50||22670||22670||22670||22670|100
1639594460000|2021-12-15 18:54:20|22716|22671|22717|22670|22717|22671|22716|22670|437
1639594470000|2021-12-15 18:54:30|||||||||100
1639594500000|2021-12-15 18:55:00||22682||22682||22682||22682|100
1639594540000|2021-12-15 18:55:40|22732|22700|22752|22700|22754|22702|22732|22700|400
1639594550000|2021-12-15 18:55:50|22754||22754||22754||22754||384
1639594560000|2021-12-15 18:56:00|22749|22706|22754|22717|22754|22737|22749|22706|200
1639594570000|2021-12-15 18:56:10|22753|22718|22749|22718|22753|22719|22749|22718|999
1639594580000|2021-12-15 18:56:20|22748|22717|22754|22708|22754|22717|22748|22708|174
1639594620000|2021-12-15 18:57:00|22753||22753||22753||22753||0
1639594630000|2021-12-15 18:57:10|22754|22680|22728|22688|22754|22708|22727|22670|100
1639594640000|2021-12-15 18:57:20|22748|22670|22754|22670|22754|22671|22748|22670|0
1639594650000|2021-12-15 18:57:30||22672||22673||22673||22671|0
1639594660000|2021-12-15 18:57:40|22741|22670|22754|22674|22754|22674|22741|22670|100
1639594670000|2021-12-15 18:57:50||22675||22674||22676||22674|100
1639594680000|2021-12-15 18:58:00||22676||22676||22676||22676|0
1639594690000|2021-12-15 18:58:10|22748|22675|22742|22675|22748|22675|22741|22675|0
1639594700000|2021-12-15 18:58:20|22741|22677|22740|22675|22748|22677|22740|22675|400
1639594710000|2021-12-15 18:58:30|22741|22671|22742|22678|22742|22679|22741|22671|0
1639594720000|2021-12-15 18:58:40|22741|22681|22742|22683|22742|22683|22741|22681|0
1639594730000|2021-12-15 18:58:50||22685||22686||22686||22685|0
1639594740000|2021-12-15 18:59:00||22685||22681||22685||22681|0
1639594750000|2021-12-15 18:59:10|22748|22682|22754|22690|22754|22727|22700|22682|3600
1639594760000|2021-12-15 18:59:20|22753|22688|22690|22578|22754|22688|22690|22578|400
1639594770000|2021-12-15 18:59:30||22576||22576||22576||22576|1600
1639594780000|2021-12-15 18:59:40|22689|22547|22690|22500|22690|22583|22689|22500|300
1639594800000|2021-12-15 19:00:00|22639|22561|22640|22500|22690|22600|22639|22500|200
1639594810000|2021-12-15 19:00:10|||||||||100
1639594820000|2021-12-15 19:00:20|22639||22640||22640||22639||0
1639594830000|2021-12-15 19:00:30|22639|22501|22629|22500|22640|22501|22629|22500|164
1639594840000|2021-12-15 19:00:40|22640|22501|22523|22383|22640|22501|22503|22342|340
1639594850000|2021-12-15 19:00:50|22528||22528||22528||22528||100
1639594860000|2021-12-15 19:01:00|22523|22405|22523|22369|22523|22405|22523|22368|100
1639594880000|2021-12-15 19:01:20||22368||22383||22383||22368|0
1639594900000|2021-12-15 19:01:40|22522|22384|22523|22368|22523|22385|22522|22368|100
1639594910000|2021-12-15 19:01:50|22521|22373|22521|22374|22521|22374|22521|22373|0
1639594920000|2021-12-15 19:02:00||22368||22368||22368||22368|0
1639594930000|2021-12-15 19:02:10||22369||22376||22380||22369|0
1639594940000|2021-12-15 19:02:20|22523|22429|22571|22469|22585|22469|22523|22377|800
1639594950000|2021-12-15 19:02:30|22639|22468|22636|22543|22639|22543|22574|22468|200
1639594960000|2021-12-15 19:02:40|22622||22627||22627||22622||0
1639594970000|2021-12-15 19:02:50|22617||22627||22627||22617||0
1639594980000|2021-12-15 19:03:00|22617|22544|22678|22601|22690|22616|22617|22544|100
1639594990000|2021-12-15 19:03:10|22690|22602|22754|22663|22754|22663|22690|22601|848
1639595000000|2021-12-15 19:03:20|22753|22657|22753|22658|22753|22658|22708|22657|1011
1639595010000|2021-12-15 19:03:30|22752|22660|22752|22660|22752|22660|22752|22658|100
1639595020000|2021-12-15 19:03:40|22698|22663|22752|22673|22752|22673|22698|22663|400
1639595030000|2021-12-15 19:03:50|22754|22675|22814|22716|22835|22754|22754|22675|1100
1639595040000|2021-12-15 19:04:00|22799|22777|22799|22709|22818|22777|22798|22701|527
1639595050000|2021-12-15 19:04:10|22740|22725|22813|22712|22813|22726|22719|22674|1300
1639595060000|2021-12-15 19:04:20|22797|22714|22802|22713|22805|22715|22797|22713|0
1639595070000|2021-12-15 19:04:30|22745|22674|22745|22674|22745|22674|22744|22674|0
1639595090000|2021-12-15 19:04:50|22710|22595|22710|22672|22745|22708|22688|22595|1020
1639595100000|2021-12-15 19:05:00|22745|22692|22815|22734|22850|22734|22745|22692|1000
1639595110000|2021-12-15 19:05:10|22814|22768|22808|22743|22903|22795|22807|22712|100
1639595120000|2021-12-15 19:05:20|22807|22735|22808|22749|22808|22806|22754|22707|2671
1639595130000|2021-12-15 19:05:30||22750||22721||22750||22720|0
1639595140000|2021-12-15 19:05:40|22760|22722|22760|22720|22760|22722|22760|22720|0
1639595150000|2021-12-15 19:05:50|22780|22742|22760|22743|22808|22743|22760|22742|400
1639595160000|2021-12-15 19:06:00|22759|22720|22760|22707|22760|22721|22759|22677|300
1639595170000|2021-12-15 19:06:10|22759|22677|22760|22708|22760|22708|22758|22677|0
1639595180000|2021-12-15 19:06:20|22734|22678|22734|22678|22734|22678|22734|22678|200
1639595190000|2021-12-15 19:06:30|22749|22690|22760|22729|22760|22729|22749|22690|300
1639595220000|2021-12-15 19:07:00|22744|22718|22760|22650|22760|22718|22743|22648|100
1639595230000|2021-12-15 19:07:10||22655||22656||22656||22655|0
1639595240000|2021-12-15 19:07:20||22655||22655||22655||22655|200
1639595260000|2021-12-15 19:07:40|22759||22760||22760||22759||0
1639595270000|2021-12-15 19:07:50|||||||||200
1639595280000|2021-12-15 19:08:00|22715|22654|22715|22654|22715|22654|22715|22654|0
1639595290000|2021-12-15 19:08:10||22655||22686||22687||22655|600
1639595300000|2021-12-15 19:08:20|22700|22671|22665|22611|22700|22671|22665|22605|1000
1639595320000|2021-12-15 19:08:40|22699|22639|22699|22639|22699|22639|22699|22639|400
1639595330000|2021-12-15 19:08:50||22660||22640||22661||22640|300
1639595340000|2021-12-15 19:09:00||22660||22660||22660||22660|0
1639595350000|2021-12-15 19:09:10||22661||22641||22661||22641|0
1639595360000|2021-12-15 19:09:20|22698|22634|22698|22634|22698|22641|22698|22634|100
1639595370000|2021-12-15 19:09:30||22629||22642||22642||22629|100
1639595380000|2021-12-15 19:09:40||22641||22646||22646||22641|0
1639595390000|2021-12-15 19:09:50|22699|22647|22739|22662|22789|22674|22699|22646|200
1639595400000|2021-12-15 19:10:00|22714|22611|22673|22612|22714|22612|22673|22611|300
1639595410000|2021-12-15 19:10:10|22674||22674||22674||22674||0
1639595420000|2021-12-15 19:10:20|22701|22613|22714|22642|22714|22644|22701|22612|600
1639595430000|2021-12-15 19:10:30||22644||22643||22656||22642|0
1639595440000|2021-12-15 19:10:40|22690|22656|22690|22645|22690|22656|22690|22643|100
1639595450000|2021-12-15 19:10:50||22642||22637||22642||22637|0
1639595460000|2021-12-15 19:11:00|22680|22627|22662|22598|22680|22627|22662|22598|0
1639595470000|2021-12-15 19:11:10||22600||22598||22600||22598|0
1639595480000|2021-12-15 19:11:20||22600||22603||22603||22598|500
1639595490000|2021-12-15 19:11:30||22604||22605||22606||22602|0
1639595500000|2021-12-15 19:11:40|22667|22603|22690|22641|22690|22641|22667|22603|200
1639595510000|2021-12-15 19:11:50|22654|22642|22654|22609|22654|22642|22654|22608|500
1639595520000|2021-12-15 19:12:00||22610||22609||22610||22609|700
1639595540000|2021-12-15 19:12:20||22610||22610||22610||22610|0
1639595550000|2021-12-15 19:12:30||22609||22609||22609||22609|0
1639595560000|2021-12-15 19:12:40|22682|22610|22690|22615|22690|22632|22682|22610|600
1639595570000|2021-12-15 19:12:50||22616||22618||22639||22616|100
1639595580000|2021-12-15 19:13:00|22689|22617|22690|22626|22690|22626|22670|22617|450
1639595590000|2021-12-15 19:13:10||22627||22645||22645||22627|0
1639595610000|2021-12-15 19:13:30|22689|22646|22690|22651|22714|22681|22689|22646|1400
1639595630000|2021-12-15 19:13:50||22648||22648||22648||22648|100
1639595640000|2021-12-15 19:14:00|22689|22646|22688|22633|22689|22646|22688|22624|0
1639595650000|2021-12-15 19:14:10|22690|22640|22690|22633|22690|22678|22690|22633|300
1639595670000|2021-12-15 19:14:30|22676|22605|22690|22603|22690|22605|22667|22582|100
1639595680000|2021-12-15 19:14:40|22689|22602|22689|22603|22689|22603|22689|22602|0
1639595700000|2021-12-15 19:15:00|22690|22604|22690|22603|22690|22604|22690|22603|0
1639595710000|2021-12-15 19:15:10||22604||22604||22604||22603|0
1639595720000|2021-12-15 19:15:20|22689|22603|22689|22603|22689|22603|22689|22603|0
1639595730000|2021-12-15 19:15:30|22688||22687||22688||22687||0
1639595740000|2021-12-15 19:15:40|22686|22604|22685|22604|22686|22605|22685|22604|0
1639595750000|2021-12-15 19:15:50||22602||22604||22604||22602|0
1639595760000|2021-12-15 19:16:00|22684|22605|22684|22605|22684|22605|22684|22605|0
1639595770000|2021-12-15 19:16:10|22683||22681||22683||22681||0
1639595780000|2021-12-15 19:16:20|22680|22606|22674|22605|22680|22606|22674|22605|100
1639595790000|2021-12-15 19:16:30|22673||22673||22673||22673||0
1639595800000|2021-12-15 19:16:40|22672|22602|22637|22545|22672|22602|22637|22545|100
1639595810000|2021-12-15 19:16:50|22636||22635||22636||22635||0
1639595820000|2021-12-15 19:17:00|22634|22570|22635|22570|22635|22574|22634|22570|0
1639595830000|2021-12-15 19:17:10|22633|22575|22635|22570|22635|22576|22633|22570|0
1639595840000|2021-12-15 19:17:20|22634|22542|22632|22541|22635|22573|22632|22541|300
1639595850000|2021-12-15 19:17:30|22631|22542|22631|22560|22635|22575|22629|22542|0
1639595860000|2021-12-15 19:17:40|22630|22532|22623|22532|22630|22532|22623|22532|0
1639595870000|2021-12-15 19:17:50|22622|22534|22616|22535|22622|22537|22616|22533|0
1639595880000|2021-12-15 19:18:00|22615|22504|22592|22509|22615|22512|22592|22504|0
1639595890000|2021-12-15 19:18:10||22508||22515||22515||22508|0
1639595900000|2021-12-15 19:18:20|22595|22517|22600|22527|22600|22527|22595|22517|0
1639595910000|2021-12-15 19:18:30|22605|22528|22632|22530|22632|22581|22605|22522|155
1639595920000|2021-12-15 19:18:40||22534||22534||22534||22534|0
1639595930000|2021-12-15 19:18:50|22637|22535|22637|22531|22637|22535|22637|22529|0
1639595940000|2021-12-15 19:19:00|22614|22510|22584|22505|22614|22510|22575|22505|100
1639595950000|2021-12-15 19:19:10|22583||22581||22583||22581||0
1639595960000|2021-12-15 19:19:20|22584|22506|22581|22506|22584|22506|22581|22506|0
1639595970000|2021-12-15 19:19:30|22584|22488|22580|22505|22584|22506|22580|22488|0
1639595980000|2021-12-15 19:19:40|22584||22584||22584||22584||0
1639595990000|2021-12-15 19:19:50|22582|22500|22578|22505|22582|22505|22578|22500|0
1639596000000|2021-12-15 19:20:00||22500||22500||22500||22500|200
1639596020000|2021-12-15 19:20:20|22577||22576||22577||22576||0
1639596030000|2021-12-15 19:20:30|22575|22488|22571|22488|22575|22488|22571|22488|0
1639596040000|2021-12-15 19:20:40|22570|22489|22567|22489|22570|22489|22567|22489|0
1639596050000|2021-12-15 19:20:50||22488||22488||22488||22488|0
1639596060000|2021-12-15 19:21:00|22565|22489|22563|22488|22565|22489|22563|22488|0
1639596070000|2021-12-15 19:21:10|22565|22461|22497|22385|22565|22461|22497|22383|300
1639596080000|2021-12-15 19:21:20|22485|22387|22484|22356|22485|22387|22484|22356|0
1639596090000|2021-12-15 19:21:30|22482|22369|22480|22377|22482|22377|22480|22369|100
1639596100000|2021-12-15 19:21:40|22479|22379|22474|22385|22480|22385|22474|22379|100
1639596110000|2021-12-15 19:21:50|22473|22386|22473|22386|22473|22388|22473|22386|0
1639596120000|2021-12-15 19:22:00|22478|22388|22491|22399|22491|22400|22478|22388|0
1639596130000|2021-12-15 19:22:10|22473|22400|22473|22370|22473|22401|22473|22370|100
1639596140000|2021-12-15 19:22:20|22472|22343|22471|22377|22472|22377|22471|22343|0
1639596160000|2021-12-15 19:22:40||22378||22384||22384||22378|0
1639596170000|2021-12-15 19:22:50|22470||22470||22470||22470||200
1639596180000|2021-12-15 19:23:00|22469|22385|22467|22382|22469|22385|22467|22379|0
1639596190000|2021-12-15 19:23:10|22466|22353|22430|22338|22466|22361|22430|22338|100
1639596200000|2021-12-15 19:23:20|22429|22339|22429|22339|22430|22340|22429|22338|0
1639596210000|2021-12-15 19:23:30|22430|22340|22430|22339|22430|22343|22429|22339|0
1639596220000|2021-12-15 19:23:40|22429|22340|22429|22338|22429|22340|22429|22338|225
1639596230000|2021-12-15 19:23:50|22428|22333|22405|22306|22428|22333|22405|22296|200
1639596240000|2021-12-15 19:24:00||22308||22308||22308||22308|0
1639596250000|2021-12-15 19:24:10|22404|22310|22404|22310|22405|22310|22404|22310|900
1639596270000|2021-12-15 19:24:30||22311||22311||22311||22311|0
1639596280000|2021-12-15 19:24:40|22405|22319|22416|22326|22416|22338|22405|22319|0
1639596290000|2021-12-15 19:24:50|22421|22325|22421|22337|22421|22337|22421|22325|0
1639596310000|2021-12-15 19:25:10|22393|22325|22350|22275|22393|22325|22350|22275|100
1639596320000|2021-12-15 19:25:20|22365|22276|22368|22275|22368|22276|22348|22275|0
1639596360000|2021-12-15 19:26:00||22276||22275||22278||22275|0
1639596370000|2021-12-15 19:26:10|22348||22348||22348||22348||0
1639596380000|2021-12-15 19:26:20|22347||22347||22347||22347||0
1639596400000|2021-12-15 19:26:40|22346|22272|22294|22207|22346|22272|22294|22200|1168
1639596410000|2021-12-15 19:26:50|22292|22206|22285|22208|22292|22209|22285|22206|200
1639596420000|2021-12-15 19:27:00||22209||22208||22209||22208|0
1639596430000|2021-12-15 19:27:10|22299|22209|22300|22212|22300|22247|22299|22209|200
1639596440000|2021-12-15 19:27:20|22295|22213|22291|22209|22295|22213|22291|22209|100
1639596460000|2021-12-15 19:27:40|22278|22200|22235|22160|22278|22200|22235|22160|1713
1639596470000|2021-12-15 19:27:50|22234|22162|22234|22160|22235|22164|22234|22160|100
1639596480000|2021-12-15 19:28:00||22161||22160||22161||22160|356
1639596500000|2021-12-15 19:28:20|22233|22190|22234|22190|22234|22190|22233|22190|0
1639596520000|2021-12-15 19:28:40|22233|22185|22230|22160|22233|22197|22215|22160|940
1639596530000|2021-12-15 19:28:50||22162||22162||22162||22162|0
1639596540000|2021-12-15 19:29:00||22200||22200||22200||22200|215
1639596550000|2021-12-15 19:29:10|22235|22201|22257|22216|22257|22216|22235|22201|100
1639596560000|2021-12-15 19:29:20|22277||22277||22277||22277||0
1639596570000|2021-12-15 19:29:30|||||||||100
1639596580000|2021-12-15 19:29:40|22308|22234|22322|22236|22322|22236|22276|22234|0
1639596590000|2021-12-15 19:29:50|22307|22234|22334|22234|22334|22234|22307|22234|0
1639596600000|2021-12-15 19:30:00|22328|22235|22324|22234|22334|22235|22324|22234|100
1639596610000|2021-12-15 19:30:10|22320|22235|22319|22214|22320|22235|22319|22174|200
1639596620000|2021-12-15 19:30:20||22234||22234||22235||22234|0
1639596630000|2021-12-15 19:30:30|22318|22235|22314|22234|22318|22235|22314|22234|0
1639596640000|2021-12-15 19:30:40||22235||22235||22236||22235|100
1639596650000|2021-12-15 19:30:50|22313|22236|22308|22234|22313|22236|22308|22234|0
1639596660000|2021-12-15 19:31:00|22307|22236|22290|22239|22307|22239|22290|22217|1311
1639596670000|2021-12-15 19:31:10|22317|22240|22390|22272|22393|22272|22317|22240|400
1639596680000|2021-12-15 19:31:20|22387|22273|22395|22280|22416|22328|22374|22243|100
1639596690000|2021-12-15 19:31:30|22350|22278|22313|22244|22350|22278|22313|22243|100
1639596700000|2021-12-15 19:31:40|22348|22243|22350|22254|22350|22254|22342|22243|0
1639596710000|2021-12-15 19:31:50||22243||22254||22254||22243|0
1639596720000|2021-12-15 19:32:00|22349|22255|22350|22256|22350|22256|22349|22255|0
1639596740000|2021-12-15 19:32:20|22349|22257|22350|22266|22350|22266|22349|22257|293
1639596750000|2021-12-15 19:32:30|22349|22265|22350|22265|22350|22266|22349|22264|0
1639596760000|2021-12-15 19:32:40|22347|22264|22291|22192|22348|22264|22287|22192|100
1639596770000|2021-12-15 19:32:50|22289|22197|22288|22213|22289|22213|22288|22197|0
1639596790000|2021-12-15 19:33:10|22287||22287||22288||22286||0
1639596800000|2021-12-15 19:33:20|22249|22208|22273|22184|22273|22232|22231|22160|1373
1639596810000|2021-12-15 19:33:30|22245|22183|22273|22186|22273|22186|22245|22172|100
1639596820000|2021-12-15 19:33:40|22272|22188|22273|22189|22273|22190|22272|22188|100
1639596850000|2021-12-15 19:34:10|22272|22193|22271|22193|22272|22193|22271|22193|0
1639596860000|2021-12-15 19:34:20|22270|22189|22264|22189|22270|22189|22264|22189|100
1639596870000|2021-12-15 19:34:30|22245|22187|22245|22187|22245|22187|22245|22187|0
1639596880000|2021-12-15 19:34:40|22244|22185|22243|22161|22244|22185|22196|22160|100
1639596890000|2021-12-15 19:34:50|22242|22163|22243|22163|22243|22163|22242|22163|185
1639596900000|2021-12-15 19:35:00|22242|22164|22287|22183|22287|22183|22242|22161|305
1639596910000|2021-12-15 19:35:10||22185||22185||22185||22185|0
1639596920000|2021-12-15 19:35:20|22304|22186|22334|22260|22334|22260|22304|22186|1000
1639596930000|2021-12-15 19:35:30|22330|22241|22327|22264|22330|22264|22327|22241|0
1639596940000|2021-12-15 19:35:40|22325|22233|22290|22210|22325|22234|22290|22210|300
1639596950000|2021-12-15 19:35:50|22277|22189|22275|22202|22277|22202|22275|22187|100
1639596960000|2021-12-15 19:36:00|22290|22204|22290|22214|22290|22214|22290|22204|200
1639596970000|2021-12-15 19:36:10||22215||22215||22215||22215|100
1639596980000|2021-12-15 19:36:20||22203||22203||22203||22203|0
1639597000000|2021-12-15 19:36:40|22289|22204|22290|22214|22290|22214|22289|22202|1600
1639597010000|2021-12-15 19:36:50|22289|22206|22290|22207|22290|22207|22289|22206|100
1639597020000|2021-12-15 19:37:00|22306|22208|22352|22260|22352|22287|22306|22208|500
1639597030000|2021-12-15 19:37:10|22372|22297|22394|22307|22404|22311|22367|22297|100
1639597040000|2021-12-15 19:37:20|22393|22302|22382|22302|22393|22302|22382|22302|0
1639597050000|2021-12-15 19:37:30|22379|22299|22326|22243|22379|22299|22326|22243|200
1639597060000|2021-12-15 19:37:40|22380|22253|22340|22238|22380|22253|22340|22238|0
1639597070000|2021-12-15 19:37:50|22339||22334||22339||22334||0
1639597080000|2021-12-15 19:38:00|22335|22239|22335|22240|22335|22240|22334|22239|0
1639597090000|2021-12-15 19:38:10|22334||22334||22335||22333||0
1639597110000|2021-12-15 19:38:30|22333|22241|22333|22241|22333|22241|22333|22241|100
1639597120000|2021-12-15 19:38:40|22332||22330||22334||22329||0
1639597130000|2021-12-15 19:38:50|22328|22243|22328|22243|22328|22243|22328|22243|100
1639597140000|2021-12-15 19:39:00|22327||22328||22328||22327||0
1639597150000|2021-12-15 19:39:10|22327|22260|22399|22313|22412|22313|22327|22260|300
1639597160000|2021-12-15 19:39:20|22393|22314|22393|22314|22394|22314|22386|22313|100
1639597170000|2021-12-15 19:39:30|22387|22313|22338|22247|22396|22313|22338|22247|200
1639597180000|2021-12-15 19:39:40|22376|22248|22376|22266|22376|22267|22376|22248|200
1639597190000|2021-12-15 19:39:50|22369|22267|22376|22267|22376|22267|22369|22267|0
1639597210000|2021-12-15 19:40:10|22352|22262|22337|22250|22352|22262|22308|22250|100
1639597220000|2021-12-15 19:40:20|22364|22265|22363|22259|22371|22265|22363|22255|0
1639597230000|2021-12-15 19:40:30|22362|22262|22386|22294|22387|22294|22362|22262|0
1639597240000|2021-12-15 19:40:40|22387|22295|22386|22295|22387|22297|22386|22294|0
1639597250000|2021-12-15 19:40:50|22354|22267|22354|22280|22354|22280|22354|22267|100
1639597260000|2021-12-15 19:41:00|22353|22281|22387|22328|22387|22355|22353|22281|900
1639597270000|2021-12-15 19:41:10||22319||22321||22321||22319|200
1639597280000|2021-12-15 19:41:20||22322||22321||22322||22321|300
1639597290000|2021-12-15 19:41:30||22329||22329||22329||22329|100
1639597300000|2021-12-15 19:41:40|22383|22321|22383|22321|22383|22321|22383|22321|0
1639597310000|2021-12-15 19:41:50|22380||22387||22387||22380||0
1639597320000|2021-12-15 19:42:00|22384|22329|22387|22321|22387|22329|22384|22321|100
1639597340000|2021-12-15 19:42:20||22322||22321||22322||22321|340
1639597350000|2021-12-15 19:42:30|22384|22322|22387|22324|22387|22324|22384|22322|300
1639597360000|2021-12-15 19:42:40|22386|22325|22387|22321|22387|22326|22386|22321|0
1639597370000|2021-12-15 19:42:50|22386|22324|22387|22321|22387|22324|22386|22321|0
1639597390000|2021-12-15 19:43:10|22354|22325|22387|22316|22387|22326|22354|22316|0
1639597400000|2021-12-15 19:43:20|22386|22300|22318|22258|22387|22300|22318|22258|100
1639597420000|2021-12-15 19:43:40|22317|22253|22279|22195|22317|22253|22278|22190|200
1639597430000|2021-12-15 19:43:50|22277|22180|22247|22192|22277|22192|22247|22180|450
1639597440000|2021-12-15 19:44:00|22253|22220|22303|22235|22323|22235|22253|22220|100
1639597450000|2021-12-15 19:44:10|22302||22303||22303||22302||100
1639597460000|2021-12-15 19:44:20|22302|22206|22267|22187|22303|22206|22267|22187|0
1639597470000|2021-12-15 19:44:30|22295|22188|22293|22192|22295|22193|22293|22188|262
1639597480000|2021-12-15 19:44:40|22295|22194|22293|22194|22295|22194|22293|22194|0
1639597490000|2021-12-15 19:44:50|22285|22192|22281|22193|22285|22193|22281|22192|100
1639597500000|2021-12-15 19:45:00|22275|22192|22273|22192|22275|22193|22273|22192|0
1639597510000|2021-12-15 19:45:10|22274|22193|22276|22193|22276|22194|22274|22192|0
1639597520000|2021-12-15 19:45:20|22275|22194|22275|22192|22275|22194|22275|22192|0
1639597530000|2021-12-15 19:45:30|22270|22210|22270|22210|22271|22210|22269|22210|0
1639597540000|2021-12-15 19:45:40||22211||22211||22211||22211|0
1639597560000|2021-12-15 19:46:00|22272||22276||22276||22272||0
1639597570000|2021-12-15 19:46:10||22212||22216||22216||22211|0
1639597580000|2021-12-15 19:46:20|22290|22217|22338|22251|22340|22251|22290|22217|300
1639597590000|2021-12-15 19:46:30|22327|22252|22329|22253|22329|22253|22325|22252|0
1639597600000|2021-12-15 19:46:40|22340|22254|22338|22263|22340|22263|22329|22253|0
1639597610000|2021-12-15 19:46:50|22327|22256|22326|22260|22327|22260|22326|22256|100
1639597620000|2021-12-15 19:47:00|22325|22256|22329|22218|22329|22256|22235|22192|400
1639597630000|2021-12-15 19:47:10|22321||22318||22321||22318||0
1639597650000|2021-12-15 19:47:30|22316|22219|22317|22220|22317|22220|22316|22219|0
1639597660000|2021-12-15 19:47:40|22316|22221|22309|22223|22317|22223|22309|22221|100
1639597670000|2021-12-15 19:47:50|22302|22224|22300|22192|22302|22224|22285|22192|100
1639597680000|2021-12-15 19:48:00|22299|22193|22275|22193|22299|22193|22275|22193|100
1639597690000|2021-12-15 19:48:10|22318|22194|22313|22194|22318|22194|22313|22194|0
1639597700000|2021-12-15 19:48:20||22195||22195||22195||22195|0
1639597710000|2021-12-15 19:48:30|22311|22199|22311|22201|22311|22201|22311|22199|0
1639597720000|2021-12-15 19:48:40|22309|22202|22300|22201|22309|22202|22300|22201|100
1639597730000|2021-12-15 19:48:50|22298||22298||22299||22298||0
1639597740000|2021-12-15 19:49:00|22297|22215|22298|22215|22298|22216|22297|22215|200
1639597750000|2021-12-15 19:49:10|22297|22216|22297|22215|22297|22216|22297|22215|0
1639597760000|2021-12-15 19:49:20|22295|22216|22252|22192|22295|22216|22252|22192|450
1639597770000|2021-12-15 19:49:30|22251|22193|22252|22194|22252|22194|22251|22193|300
1639597780000|2021-12-15 19:49:40||22193||22195||22195||22192|200
1639597790000|2021-12-15 19:49:50|||||||||100
1639597800000|2021-12-15 19:50:00|22251|22192|22233|22173|22252|22192|22224|22173|600
1639597810000|2021-12-15 19:50:10|22234||22233||22234||22233||100
1639597820000|2021-12-15 19:50:20|22234|22177|22235|22180|22248|22206|22234|22177|200
1639597830000|2021-12-15 19:50:30||22177||22177||22178||22177|100
1639597840000|2021-12-15 19:50:40|22233|22178|22233|22177|22233|22178|22233|22177|0
1639597870000|2021-12-15 19:51:10|22232||22232||22233||22232||0
1639597880000|2021-12-15 19:51:20|22233||22205||22233||22205||122
1639597890000|2021-12-15 19:51:30|22177|22173|22235|22191|22235|22192|22177|22173|622
1639597900000|2021-12-15 19:51:40|22260|22192|22253|22194|22280|22235|22253|22191|612
1639597910000|2021-12-15 19:51:50|22252||22253||22253||22252||100
1639597920000|2021-12-15 19:52:00|22252|22195|22253|22195|22280|22195|22252|22194|200
1639597930000|2021-12-15 19:52:10|22280|22193|22280|22196|22280|22196|22280|22193|0
1639597940000|2021-12-15 19:52:20||22197||22198||22199||22197|0
1639597950000|2021-12-15 19:52:30|22279||22279||22279||22279||0
1639597960000|2021-12-15 19:52:40|22280|22199|22280|22201|22280|22201|22280|22199|0
1639597970000|2021-12-15 19:52:50||22200||22200||22200||22200|0
1639597980000|2021-12-15 19:53:00|22279|22201|22316|22247|22326|22248|22279|22201|600
1639597990000|2021-12-15 19:53:10|22314|22248|22298|22235|22370|22307|22298|22235|500
1639598000000|2021-12-15 19:53:20|22343|22233|22315|22235|22343|22235|22314|22233|0
1639598010000|2021-12-15 19:53:30|22314||22314||22314||22314||0
1639598020000|2021-12-15 19:53:40||22233||22234||22234||22233|0
1639598030000|2021-12-15 19:53:50||22235||22237||22238||22235|0
1639598040000|2021-12-15 19:54:00|22313|22239|22308|22233|22313|22241|22294|22233|100
1639598050000|2021-12-15 19:54:10|22307|22234|22307|22233|22307|22234|22307|22233|0
1639598060000|2021-12-15 19:54:20||22234||22233||22235||22233|0
1639598070000|2021-12-15 19:54:30|22306|22211|22297|22201|22306|22211|22282|22200|0
1639598090000|2021-12-15 19:54:50||22205||22210||22210||22205|0
1639598100000|2021-12-15 19:55:00|22295|22209|22293|22212|22296|22212|22293|22209|200
1639598110000|2021-12-15 19:55:10|22292||22293||22293||22292||0
1639598120000|2021-12-15 19:55:20|22294|22229|22378|22266|22400|22312|22294|22229|1006
1639598130000|2021-12-15 19:55:30|22376|22271|22293|22200|22376|22271|22293|22200|100
1639598140000|2021-12-15 19:55:40|22312|22202|22312|22201|22312|22203|22312|22201|0
1639598150000|2021-12-15 19:55:50||22203||22203||22203||22203|0
1639598160000|2021-12-15 19:56:00|22327|22206|22326|22201|22327|22219|22326|22201|100
1639598170000|2021-12-15 19:56:10|22325|22202|22304|22202|22325|22203|22304|22201|0
1639598180000|2021-12-15 19:56:20|22303|22201|22329|22202|22329|22202|22299|22201|0
1639598190000|2021-12-15 19:56:30|22299|22201|22329|22202|22329|22202|22288|22201|0
1639598220000|2021-12-15 19:57:00|22287|22201|22287|22201|22287|22202|22286|22201|0
1639598230000|2021-12-15 19:57:10||22202||22201||22202||22201|0
1639598240000|2021-12-15 19:57:20||22202||22217||22217||22201|0
1639598250000|2021-12-15 19:57:30|22286|22218|22286|22202|22286|22218|22286|22201|0
1639598260000|2021-12-15 19:57:40|22284|22201|22287|22201|22287|22202|22284|22201|0
1639598270000|2021-12-15 19:57:50||22202||22201||22206||22201|100
1639598290000|2021-12-15 19:58:10||22205||22204||22205||22202|0
1639598300000|2021-12-15 19:58:20|22282|22203|22279|22203|22282|22204|22279|22203|0
1639598310000|2021-12-15 19:58:30||22204||22203||22204||22203|0
1639598320000|2021-12-15 19:58:40||22204||22203||22204||22203|0
1639598330000|2021-12-15 19:58:50|22278|22201|22276|22178|22279|22205|22212|22176|385
1639598340000|2021-12-15 19:59:00|22287|22205|22287|22206|22287|22207|22287|22205|0
1639598350000|2021-12-15 19:59:10|22276|22180|22287|22180|22287|22180|22276|22180|100
1639598360000|2021-12-15 19:59:20|22274|22179|22274|22177|22274|22179|22273|22176|0
1639598370000|2021-12-15 19:59:30|22286|22179|22285|22177|22286|22179|22285|22177|100
1639598380000|2021-12-15 19:59:40||22178||22178||22178||22178|0
1639598390000|2021-12-15 19:59:50||22179||22180||22180||22179|0
1639598400000|2021-12-15 20:00:00|22284|22182|22284|22184|22284|22184|22284|22182|100
1639598410000|2021-12-15 20:00:10|22283|22183|22283|22189|22283|22190|22283|22183|0
1639598420000|2021-12-15 20:00:20|22274|22188|22283|22184|22283|22189|22274|22183|100
1639598430000|2021-12-15 20:00:30|22282|22191|22281|22191|22282|22191|22281|22191|0
1639598440000|2021-12-15 20:00:40|22282|22193|22282|22203|22282|22205|22282|22193|0
1639598450000|2021-12-15 20:00:50|22281|22202|22282|22206|22282|22233|22275|22202|1221
1639598460000|2021-12-15 20:01:00|22275|22202|22281|22209|22281|22209|22275|22201|100
1639598470000|2021-12-15 20:01:10|22280|22210|22280|22197|22280|22215|22280|22190|100
1639598480000|2021-12-15 20:01:20||22198||22195||22221||22195|200
1639598490000|2021-12-15 20:01:30|22241|22180|22269|22203|22270|22224|22221|22180|300
1639598500000|2021-12-15 20:01:40|22270|22180|22270|22186|22270|22186|22242|22180|400
1639598510000|2021-12-15 20:01:50|22269|22187|22269|22194|22270|22194|22269|22187|0
1639598520000|2021-12-15 20:02:00|22270|22198|22270|22195|22270|22200|22269|22195|0
1639598530000|2021-12-15 20:02:10|22240|22190|22284|22208|22287|22208|22240|22190|200
1639598540000|2021-12-15 20:02:20|22283|22204|22279|22204|22284|22204|22278|22204|100
1639598550000|2021-12-15 20:02:30|22278|22205|22279|22207|22279|22207|22278|22205|0
1639598560000|2021-12-15 20:02:40|22281|22231|22284|22207|22285|22231|22257|22202|100
1639598570000|2021-12-15 20:02:50|22285|22208|22283|22208|22285|22211|22282|22207|0
1639598580000|2021-12-15 20:03:00|22282|22209|22283|22207|22283|22209|22282|22207|0
1639598590000|2021-12-15 20:03:10|22282|22210|22283|22210|22283|22210|22282|22210|0
1639598600000|2021-12-15 20:03:20|22282|22207|22280|22202|22282|22208|22267|22202|300
1639598610000|2021-12-15 20:03:30|22279|22199|22279|22190|22280|22199|22279|22181|0
1639598620000|2021-12-15 20:03:40|22280|22210|22285|22219|22285|22219|22280|22210|0
1639598630000|2021-12-15 20:03:50|22287|22220|22287|22237|22287|22237|22287|22220|300
1639598640000|2021-12-15 20:04:00|22286|22220|22283|22220|22287|22221|22283|22218|200
1639598650000|2021-12-15 20:04:10||22221||22224||22224||22220|0
1639598660000|2021-12-15 20:04:20||22220||22218||22220||22218|0
1639598670000|2021-12-15 20:04:30|22286|22225|22286|22255|22287|22255|22286|22225|500
1639598680000|2021-12-15 20:04:40|22287|22256|22287|22256|22287|22256|22287|22256|0
1639598690000|2021-12-15 20:04:50|||||||||200
1639598700000|2021-12-15 20:05:00|22285|22251|22287|22242|22287|22251|22269|22229|1294
1639598710000|2021-12-15 20:05:10|22302|22243|22332|22266|22332|22300|22302|22243|512
1639598720000|2021-12-15 20:05:20|22331|22267|22336|22268|22340|22272|22331|22267|100
1639598730000|2021-12-15 20:05:30|22338|22266|22395|22336|22395|22339|22308|22266|1287
1639598740000|2021-12-15 20:05:40|22387|22338|22421|22361|22427|22361|22387|22312|700
1639598750000|2021-12-15 20:05:50|22415|22347|22434|22367|22437|22367|22410|22346|0
1639598760000|2021-12-15 20:06:00|22417|22365|22448|22384|22453|22384|22398|22365|100
1639598770000|2021-12-15 20:06:10|22443|22385|22425|22365|22443|22386|22398|22365|100
1639598780000|2021-12-15 20:06:20|22448|22366|22448|22369|22448|22369|22448|22366|0
1639598790000|2021-12-15 20:06:30||22371||22372||22372||22369|100
1639598800000|2021-12-15 20:06:40|22451|22373|22464|22413|22470|22413|22451|22373|0
1639598810000|2021-12-15 20:06:50|||||||||100
1639598820000|2021-12-15 20:07:00|22470|22414|22479|22418|22479|22424|22470|22414|200
1639598830000|2021-12-15 20:07:10|22478|22419|22465|22385|22478|22421|22431|22384|1050
1639598840000|2021-12-15 20:07:20|22479|22387|22474|22392|22479|22392|22474|22387|0
1639598850000|2021-12-15 20:07:30|22473|22393|22472|22394|22473|22394|22472|22393|0
1639598860000|2021-12-15 20:07:40|22471||22471||22471||22471||0
1639598870000|2021-12-15 20:07:50||22392||22392||22392||22392|100
1639598880000|2021-12-15 20:08:00|22470|22393|22479|22392|22479|22411|22469|22392|200
1639598890000|2021-12-15 20:08:10|22474|22394|22505|22450|22526|22472|22472|22394|1976
1639598900000|2021-12-15 20:08:20|22512|22452|22517|22484|22527|22484|22506|22452|100
1639598910000|2021-12-15 20:08:30|22532|22485|22547|22484|22548|22486|22525|22484|100
1639598920000|2021-12-15 20:08:40|22542|22485|22542|22485|22547|22487|22542|22484|0
1639598930000|2021-12-15 20:08:50||22486||22486||22487||22485|0
1639598940000|2021-12-15 20:09:00|22541|22487|22511|22471|22541|22488|22511|22461|712
1639598950000|2021-12-15 20:09:10|22539|22472|22542|22479|22542|22487|22539|22472|300
1639598960000|2021-12-15 20:09:20|22541|22484|22542|22479|22542|22513|22541|22479|400
1639598970000|2021-12-15 20:09:30||22480||22493||22495||22480|0
1639598980000|2021-12-15 20:09:40|22541|22494|22542|22492|22542|22494|22541|22492|0
1639598990000|2021-12-15 20:09:50|22541||22542||22542||22541||0
1639599000000|2021-12-15 20:10:00|22547|22493|22579|22520|22585|22520|22547|22493|200
1639599010000|2021-12-15 20:10:10|22584|22521|22600|22553|22601|22554|22584|22521|200
1639599020000|2021-12-15 20:10:20|22601|22555|22627|22556|22627|22578|22599|22553|1115
1639599030000|2021-12-15 20:10:30|22626|22557|22632|22578|22636|22579|22626|22557|1200
1639599040000|2021-12-15 20:10:40|22636|22582|22632|22582|22636|22583|22632|22582|100
1639599050000|2021-12-15 20:10:50|22600|22583|22624|22592|22656|22592|22600|22583|300
1639599060000|2021-12-15 20:11:00|22606|22584|22606|22580|22624|22584|22606|22580|900
1639599070000|2021-12-15 20:11:10|22621|22583|22606|22568|22621|22583|22606|22568|1100
1639599080000|2021-12-15 20:11:20||22564||22564||22564||22564|400
1639599090000|2021-12-15 20:11:30|||||||||100
1639599100000|2021-12-15 20:11:40|22611|22573|22624|22574|22624|22574|22606|22564|744
1639599110000|2021-12-15 20:11:50|22604|22575|22604|22577|22604|22590|22604|22575|400
1639599120000|2021-12-15 20:12:00|22619|22578|22631|22608|22631|22608|22618|22578|900
1639599130000|2021-12-15 20:12:10|22659|22607|22659|22607|22659|22607|22659|22607|0
1639599140000|2021-12-15 20:12:20|22632||22632||22632||22632||0
1639599150000|2021-12-15 20:12:30|||||||||100
1639599160000|2021-12-15 20:12:40|22607|22579|22607|22575|22607|22579|22607|22575|100
1639599180000|2021-12-15 20:13:00|22606|22573|22607|22563|22607|22575|22601|22545|1278
1639599190000|2021-12-15 20:13:10|22635|22569|22650|22573|22650|22588|22634|22569|400
1639599200000|2021-12-15 20:13:20|22600|22569|22600|22569|22600|22569|22600|22569|0
1639599210000|2021-12-15 20:13:30||22563||22563||22563||22563|200
1639599250000|2021-12-15 20:14:10|||||||||300
1639599280000|2021-12-15 20:14:40|22599|22544|22568|22487|22599|22544|22568|22484|300
1639599290000|2021-12-15 20:14:50||22488||22491||22491||22488|0
1639599300000|2021-12-15 20:15:00|22567|22492|22567|22499|22567|22499|22567|22492|200
1639599310000|2021-12-15 20:15:10|22568|22500|22568|22508|22568|22508|22568|22500|0
1639599320000|2021-12-15 20:15:20||22509||22517||22517||22509|0
1639599330000|2021-12-15 20:15:30|22540|22518|22540|22495|22540|22523|22540|22495|200
1639599340000|2021-12-15 20:15:40|22539|22485|22540|22513|22540|22527|22539|22484|1000
1639599360000|2021-12-15 20:16:00|22555|22514|22555|22513|22555|22514|22555|22513|900
1639599400000|2021-12-15 20:16:40|22560|22514|22588|22523|22588|22523|22560|22514|600
1639599410000|2021-12-15 20:16:50||22525||22536||22536||22525|0
1639599420000|2021-12-15 20:17:00|22605|22557|22626|22584|22638|22584|22590|22553|500
1639599430000|2021-12-15 20:17:10|22632|22585|22632|22585|22632|22585|22632|22585|0
1639599440000|2021-12-15 20:17:20|22654|22616|22630|22602|22666|22625|22630|22602|200
1639599450000|2021-12-15 20:17:30||22583||22584||22584||22583|0
1639599460000|2021-12-15 20:17:40|22619|22585|22659|22588|22659|22588|22619|22585|0
1639599470000|2021-12-15 20:17:50|22665|22590|22665|22603|22665|22603|22665|22590|0
1639599480000|2021-12-15 20:18:00|22670|22606|22663|22614|22670|22615|22663|22606|100
1639599490000|2021-12-15 20:18:10|22662|22616|22663|22617|22663|22617|22662|22616|500
1639599500000|2021-12-15 20:18:20||22614||22618||22618||22614|0
1639599510000|2021-12-15 20:18:30||22619||22620||22620||22619|0
1639599520000|2021-12-15 20:18:40|22662|22621|22663|22621|22663|22621|22662|22621|0
1639599540000|2021-12-15 20:19:00|22668|22622|22674|22626|22687|22653|22668|22622|500
1639599550000|2021-12-15 20:19:10||22629||22630||22630||22629|0
1639599560000|2021-12-15 20:19:20|22682|22631|22690|22655|22691|22656|22682|22631|300
1639599570000|2021-12-15 20:19:30||22650||22650||22650||22650|0
1639599580000|2021-12-15 20:19:40|22695|22682|22695|22656|22726|22684|22695|22655|400
1639599590000|2021-12-15 20:19:50|22694|22655|22656|22624|22694|22656|22656|22624|800
1639599600000|2021-12-15 20:20:00|22655|22596|22624|22585|22655|22597|22624|22580|1400
1639599610000|2021-12-15 20:20:10|22652|22586|22652|22587|22652|22587|22651|22586|100
1639599620000|2021-12-15 20:20:20|22608|22588|22608|22593|22652|22603|22608|22588|1000
1639599630000|2021-12-15 20:20:30|22607|22594|22605|22562|22607|22594|22603|22541|400
1639599640000|2021-12-15 20:20:40|22608|22563|22608|22563|22608|22563|22608|22563|751
1639599660000|2021-12-15 20:21:00||22564||22567||22567||22564|200
1639599670000|2021-12-15 20:21:10|22623|22583|22621|22583|22656|22583|22608|22583|700
1639599680000|2021-12-15 20:21:20|22600|22584|22600|22580|22600|22584|22600|22580|100
1639599690000|2021-12-15 20:21:30|22580|22563|22600|22546|22600|22563|22560|22544|400
1639599700000|2021-12-15 20:21:40||22547||22548||22548||22547|0
1639599710000|2021-12-15 20:21:50||22547||22548||22548||22547|0
1639599720000|2021-12-15 20:22:00|22601|22549|22638|22606|22643|22606|22601|22549|300
1639599730000|2021-12-15 20:22:10|22656|22608|22678|22621|22684|22638|22656|22608|200
1639599740000|2021-12-15 20:22:20|22702|22642|22670|22642|22702|22642|22670|22642|0
1639599750000|2021-12-15 20:22:30|22685|22652|22677|22642|22690|22652|22677|22642|0
1639599760000|2021-12-15 20:22:40|22681|22644|22704|22660|22710|22674|22681|22644|0
1639599780000|2021-12-15 20:23:00|22711|22661|22709|22669|22711|22669|22709|22661|0
1639599790000|2021-12-15 20:23:10|22700|22665|22700|22665|22700|22665|22700|22665|0
1639599800000|2021-12-15 20:23:20|22699|22646|22680|22619|22700|22647|22660|22616|200
1639599810000|2021-12-15 20:23:30||22616||22617||22617||22616|0
1639599820000|2021-12-15 20:23:40|22651|22616|22622|22573|22651|22616|22614|22562|1006
1639599830000|2021-12-15 20:23:50|22621|22574|22622|22573|22622|22574|22621|22573|0
1639599840000|2021-12-15 20:24:00||22574||22567||22574||22567|400
1639599860000|2021-12-15 20:24:20|22627|22568|22663|22622|22671|22622|22622|22568|1200
1639599870000|2021-12-15 20:24:30||22623||22623||22623||22623|100
1639599880000|2021-12-15 20:24:40|22645|22608|22645|22608|22645|22608|22643|22608|600
1639599890000|2021-12-15 20:24:50|||||||||100
1639599910000|2021-12-15 20:25:10|22644|22580|22613|22569|22644|22581|22613|22568|200
1639599920000|2021-12-15 20:25:20|22612||22612||22612||22612||0
1639599930000|2021-12-15 20:25:30|||||||||100
1639599940000|2021-12-15 20:25:40|22611||22610||22611||22610||100
1639599950000|2021-12-15 20:25:50|22611|22570|22611|22572|22611|22572|22611|22569|507
1639599960000|2021-12-15 20:26:00|22591|22571|22625|22576|22625|22576|22591|22571|1100
1639599970000|2021-12-15 20:26:10||22577||22580||22581||22576|0
1639599980000|2021-12-15 20:26:20|22624|22581|22645|22584|22645|22584|22624|22580|500
1639599990000|2021-12-15 20:26:30|22644|22598|22645|22608|22645|22608|22640|22598|800
1639600000000|2021-12-15 20:26:40||22609||22609||22609||22603|300
1639600010000|2021-12-15 20:26:50||22610||22611||22612||22609|600
1639600020000|2021-12-15 20:27:00|22657|22609|22708|22665|22711|22665|22657|22609|1000
1639600030000|2021-12-15 20:27:10|22705|22661|22732|22677|22732|22677|22704|22661|300
1639600040000|2021-12-15 20:27:20|22688|22679|22688|22657|22688|22680|22688|22656|500
1639600050000|2021-12-15 20:27:30|22716|22658|22716|22657|22716|22658|22716|22657|500
1639600060000|2021-12-15 20:27:40|22688|22656|22715|22658|22716|22658|22688|22656|200
1639600070000|2021-12-15 20:27:50|22716|22657|22744|22695|22759|22717|22716|22657|1000
1639600080000|2021-12-15 20:28:00|22749|22696|22749|22705|22749|22705|22710|22696|900
1639600090000|2021-12-15 20:28:10|22748|22706|22718|22686|22749|22706|22709|22686|3200
1639600100000|2021-12-15 20:28:20||22688||22683||22688||22683|0
1639600110000|2021-12-15 20:28:30|22733|22688|22718|22672|22746|22688|22718|22671|500
1639600120000|2021-12-15 20:28:40|22723|22675|22764|22702|22773|22718|22723|22672|400
1639600130000|2021-12-15 20:28:50|22762|22703|22794|22710|22806|22736|22757|22703|400
1639600140000|2021-12-15 20:29:00|22736|22711|22794|22719|22794|22719|22736|22711|1300
1639600150000|2021-12-15 20:29:10|22754|22720|22794|22723|22794|22737|22754|22720|1500
1639600160000|2021-12-15 20:29:20|22793|22724|22794|22730|22794|22730|22793|22724|500
1639600170000|2021-12-15 20:29:30|22793|22732|22764|22688|22794|22734|22754|22688|1400
1639600180000|2021-12-15 20:29:40|22763|22689|22764|22688|22764|22689|22763|22688|900
1639600190000|2021-12-15 20:29:50|22763|22689|22763|22691|22764|22691|22763|22688|0
1639600200000|2021-12-15 20:30:00|22764|22692|22857|22784|22857|22784|22764|22692|905
1639600210000|2021-12-15 20:30:10||22785||22795||22795||22785|0
1639600220000|2021-12-15 20:30:20|22856|22796|22812|22761|22856|22798|22812|22761|0
1639600230000|2021-12-15 20:30:30|22811|22733|22791|22733|22811|22733|22791|22733|200
1639600240000|2021-12-15 20:30:40|22796|22751|22810|22751|22810|22751|22796|22751|0
1639600260000|2021-12-15 20:31:00|22809|22733|22810|22761|22810|22761|22808|22733|200
1639600270000|2021-12-15 20:31:10|22812|22762|22821|22763|22825|22763|22812|22762|0
1639600280000|2021-12-15 20:31:20||22758||22758||22758||22758|0
1639600290000|2021-12-15 20:31:30|22813|22761|22818|22753|22818|22761|22813|22753|0
1639600300000|2021-12-15 20:31:40||22761||22756||22761||22756|0
1639600310000|2021-12-15 20:31:50|||||||||200
1639600320000|2021-12-15 20:32:00|22787|22761|22818|22746|22818|22761|22787|22734|0
1639600330000|2021-12-15 20:32:10|22813|22752|22818|22752|22818|22752|22812|22752|0
1639600340000|2021-12-15 20:32:20|22825|22758|22846|22790|22848|22802|22825|22733|400
1639600350000|2021-12-15 20:32:30|22862|22791|22856|22796|22862|22796|22851|22775|100
1639600360000|2021-12-15 20:32:40|||||||||100
1639600370000|2021-12-15 20:32:50|22851||22851||22851||22851||0
1639600380000|2021-12-15 20:33:00|22856||22851||22856||22851||0
1639600390000|2021-12-15 20:33:10|22845||22851||22851||22845||0
1639600400000|2021-12-15 20:33:20|22844|22795|22805|22742|22844|22795|22805|22742|100
1639600410000|2021-12-15 20:33:30|22804||22805||22805||22804||0
1639600420000|2021-12-15 20:33:40|22804||22804||22805||22804||0
1639600430000|2021-12-15 20:33:50|22803||22804||22804||22803||200
1639600450000|2021-12-15 20:34:10|22803||22803||22804||22803||0
1639600460000|2021-12-15 20:34:20|22802||22802||22803||22802||100
1639600470000|2021-12-15 20:34:30|22803|22743|22803|22752|22803|22752|22800|22743|0
1639600480000|2021-12-15 20:34:40|22806|22753|22845|22750|22845|22805|22756|22736|1700
1639600490000|2021-12-15 20:34:50|22834|22751|22834|22752|22834|22752|22834|22751|0
1639600510000|2021-12-15 20:35:10|22817|22754|22817|22754|22817|22754|22816|22754|100
1639600520000|2021-12-15 20:35:20||22755||22755||22755||22755|100
1639600530000|2021-12-15 20:35:30|||||||||200
1639600540000|2021-12-15 20:35:40|22816||22810||22816||22810||300
1639600560000|2021-12-15 20:36:00||22756||22756||22756||22756|100
1639600570000|2021-12-15 20:36:10||22757||22755||22757||22755|0
1639600590000|2021-12-15 20:36:30||22756||22756||22756||22756|0
1639600600000|2021-12-15 20:36:40||22755||22757||22757||22755|0
1639600610000|2021-12-15 20:36:50|22780|22755|22815|22762|22815|22780|22780|22755|200
1639600620000|2021-12-15 20:37:00|22809|22763|22795|22765|22809|22766|22795|22763|0
1639600630000|2021-12-15 20:37:10|22780|22762|22754|22704|22780|22762|22754|22704|400
1639600640000|2021-12-15 20:37:20|22759|22713|22769|22714|22797|22733|22754|22713|400
1639600650000|2021-12-15 20:37:30|22768|22715|22769|22719|22769|22719|22768|22714|0
1639600660000|2021-12-15 20:37:40||22714||22716||22716||22714|100
1639600670000|2021-12-15 20:37:50||22717||22717||22717||22717|0
1639600680000|2021-12-15 20:38:00||22718||22720||22720||22718|0
1639600690000|2021-12-15 20:38:10||22721||22721||22721||22720|100
1639600700000|2021-12-15 20:38:20||22722||22722||22722||22722|0
1639600710000|2021-12-15 20:38:30||22723||22722||22723||22722|100
1639600720000|2021-12-15 20:38:40||22723||22724||22724||22723|100
1639600730000|2021-12-15 20:38:50|22768|22725|22767|22724|22768|22725|22767|22724|100
1639600740000|2021-12-15 20:39:00|22766|22713|22744|22713|22766|22713|22724|22713|200
1639600750000|2021-12-15 20:39:10|22747|22716|22783|22728|22788|22748|22747|22716|1400
1639600760000|2021-12-15 20:39:20|22747|22729|22795|22731|22795|22731|22747|22729|300
1639600770000|2021-12-15 20:39:30|22781|22732|22781|22732|22781|22732|22781|22732|0
1639600780000|2021-12-15 20:39:40|||||||||100
1639600790000|2021-12-15 20:39:50|22749|22729|22748|22707|22749|22729|22739|22707|300
1639600800000|2021-12-15 20:40:00|22749|22725|22781|22741|22781|22748|22749|22716|2490
1639600810000|2021-12-15 20:40:10||22742||22741||22742||22741|0
1639600820000|2021-12-15 20:40:20|22780|22742|22781|22741|22781|22742|22780|22741|200
1639600850000|2021-12-15 20:40:50|22780|22727|22781|22724|22781|22727|22751|22717|500
1639600870000|2021-12-15 20:41:10||22725||22725||22725||22725|0
1639600880000|2021-12-15 20:41:20|22780||22781||22781||22779||100
1639600890000|2021-12-15 20:41:30|22780|22724|22769|22719|22781|22724|22751|22717|100
1639600900000|2021-12-15 20:41:40||22725||22717||22725||22717|100
1639600910000|2021-12-15 20:41:50||22725||22725||22725||22725|0
1639600930000|2021-12-15 20:42:10|22752||22752||22752||22752||300
1639600940000|2021-12-15 20:42:20|22751|22720|22730|22677|22751|22720|22729|22677|400
1639600950000|2021-12-15 20:42:30|22729|22678|22726|22679|22730|22679|22726|22670|300
1639600960000|2021-12-15 20:42:40|22725||22725||22725||22725||0
1639600970000|2021-12-15 20:42:50|22724|22670|22692|22630|22724|22670|22692|22624|200
1639600980000|2021-12-15 20:43:00|22690|22626|22685|22626|22690|22626|22685|22626|0
1639600990000|2021-12-15 20:43:10|22681||22666||22681||22666||100
1639601000000|2021-12-15 20:43:20|22661|22627|22681|22630|22681|22643|22661|22626|400
1639601010000|2021-12-15 20:43:30||22631||22630||22631||22630|100
1639601020000|2021-12-15 20:43:40|||||||||100
1639601030000|2021-12-15 20:43:50|||||||||200
1639601060000|2021-12-15 20:44:20|22654|22631|22639|22599|22654|22631|22639|22586|500
1639601080000|2021-12-15 20:44:40|22638|22580|22601|22571|22639|22580|22601|22571|500
1639601090000|2021-12-15 20:44:50|22589|22552|22621|22569|22621|22570|22580|22545|450
1639601100000|2021-12-15 20:45:00|22625|22568|22639|22565|22640|22571|22625|22565|250
1639601110000|2021-12-15 20:45:10|22640|22566|22639|22564|22640|22570|22639|22564|100
1639601120000|2021-12-15 20:45:20|22640|22565|22638|22558|22640|22565|22638|22558|0
1639601130000|2021-12-15 20:45:30|22639|22569|22640|22588|22640|22588|22638|22558|0
1639601140000|2021-12-15 20:45:40|22639|22587|22638|22588|22640|22588|22638|22587|0
1639601150000|2021-12-15 20:45:50|22637|22587|22645|22599|22645|22599|22636|22586|0
1639601160000|2021-12-15 20:46:00|22643|22598|22643|22600|22643|22600|22643|22598|0
1639601170000|2021-12-15 20:46:10|22637|22588|22637|22589|22637|22590|22637|22588|0
1639601180000|2021-12-15 20:46:20|22636|22588|22636|22589|22636|22589|22634|22588|0
1639601190000|2021-12-15 20:46:30|22635|22588|22634|22588|22636|22589|22634|22587|0
1639601200000|2021-12-15 20:46:40|22635|22589|22615|22554|22635|22589|22609|22554|0
1639601210000|2021-12-15 20:46:50|22608||22608||22608||22608||0
1639601220000|2021-12-15 20:47:00|22607|22569|22613|22570|22615|22572|22607|22569|0
1639601230000|2021-12-15 20:47:10|22605|22572|22604|22571|22605|22573|22604|22570|0
1639601240000|2021-12-15 20:47:20|22605|22570|22606|22570|22606|22571|22605|22570|0
1639601250000|2021-12-15 20:47:30|22605|22568|22605|22569|22606|22570|22605|22568|0
1639601260000|2021-12-15 20:47:40|22604|22570|22630|22572|22630|22572|22604|22570|0
1639601270000|2021-12-15 20:47:50||22571||22570||22572||22570|0
1639601280000|2021-12-15 20:48:00|22620|22568|22600|22556|22620|22572|22600|22556|0
1639601290000|2021-12-15 20:48:10|22602|22562|22601|22557|22602|22562|22601|22557|0
1639601300000|2021-12-15 20:48:20|22602||22602||22602||22601||0
1639601310000|2021-12-15 20:48:30|22601||22602||22602||22601||0
1639601320000|2021-12-15 20:48:40|22603|22562|22575|22546|22615|22569|22574|22546|150
1639601330000|2021-12-15 20:48:50|22574|22547|22591|22562|22591|22562|22574|22547|100
1639601340000|2021-12-15 20:49:00|22590|22563|22590|22556|22591|22563|22590|22556|0
1639601350000|2021-12-15 20:49:10|22591|22554|22575|22555|22591|22555|22574|22554|0
1639601360000|2021-12-15 20:49:20|22574|22554|22587|22546|22587|22555|22574|22545|0
1639601370000|2021-12-15 20:49:30||22545||22546||22547||22545|0
1639601380000|2021-12-15 20:49:40|22574|22545|22569|22506|22583|22546|22569|22504|0
1639601390000|2021-12-15 20:49:50|22570|22507|22573|22507|22573|22508|22568|22506|0
1639601400000|2021-12-15 20:50:00|22583|22476|22569|22510|22583|22510|22554|22465|0
1639601410000|2021-12-15 20:50:10||22507||22511||22511||22507|146
1639601420000|2021-12-15 20:50:20|22561|22510|22561|22511|22561|22511|22560|22510|0
1639601430000|2021-12-15 20:50:30|22560|22512|22564|22513|22564|22513|22560|22510|100
1639601440000|2021-12-15 20:50:40||22512||22518||22518||22512|0
1639601450000|2021-12-15 20:50:50|22563|22517|22558|22512|22563|22518|22558|22512|0
1639601460000|2021-12-15 20:51:00|22557|22547|22574|22544|22574|22547|22557|22544|0
1639601470000|2021-12-15 20:51:10|22573|22512|22572|22545|22573|22547|22572|22512|126
1639601480000|2021-12-15 20:51:20|22573|22546|22572|22537|22573|22546|22572|22537|0
1639601490000|2021-12-15 20:51:30|22573|22545|22572|22545|22573|22546|22572|22545|0
1639601500000|2021-12-15 20:51:40|22573|22547|22573|22546|22573|22547|22572|22545|0
1639601510000|2021-12-15 20:51:50|22572|22547|22602|22573|22606|22586|22572|22546|400
1639601520000|2021-12-15 20:52:00|22603|22574|22606|22577|22606|22577|22602|22573|0
1639601530000|2021-12-15 20:52:10||22578||22578||22578||22577|0
1639601540000|2021-12-15 20:52:20||22577||22577||22578||22577|0
1639601550000|2021-12-15 20:52:30||22578||22578||22578||22577|0
1639601560000|2021-12-15 20:52:40|22627|22577|22624|22581|22627|22582|22624|22577|0
1639601570000|2021-12-15 20:52:50||22580||22584||22584||22580|0
1639601580000|2021-12-15 20:53:00|22669|22585|22638|22605|22669|22605|22623|22581|0
1639601590000|2021-12-15 20:53:10|22643|22606|22643|22618|22643|22620|22643|22606|0
1639601600000|2021-12-15 20:53:20|22642|22596|22643|22609|22643|22609|22642|22596|0
1639601610000|2021-12-15 20:53:30|22639|22608|22643|22609|22643|22610|22639|22608|0
1639601620000|2021-12-15 20:53:40|22639|22610|22653|22614|22653|22614|22639|22609|0
1639601630000|2021-12-15 20:53:50|22652|22613|22652|22615|22653|22619|22651|22613|0
1639601640000|2021-12-15 20:54:00|22634|22607|22634|22607|22635|22608|22634|22607|0
1639601650000|2021-12-15 20:54:10|22635|22608|22634|22607|22635|22608|22634|22607|0
1639601660000|2021-12-15 20:54:20|22635|22608|22652|22608|22653|22609|22635|22608|0
1639601670000|2021-12-15 20:54:30|22648|22610|22649|22608|22650|22610|22648|22608|132
1639601680000|2021-12-15 20:54:40|22648|22609|22650|22609|22650|22609|22648|22607|0
1639601690000|2021-12-15 20:54:50|22649|22608|22649|22610|22650|22610|22648|22608|0
1639601700000|2021-12-15 20:55:00|22648|22609|22641|22610|22648|22611|22631|22609|100
1639601710000|2021-12-15 20:55:10|22642|22611|22666|22625|22670|22639|22640|22611|0
1639601720000|2021-12-15 20:55:20||22624||22625||22629||22624|0
1639601730000|2021-12-15 20:55:30|22654|22630|22659|22612|22659|22642|22654|22612|0
1639601740000|2021-12-15 20:55:40|22651|22611|22659|22619|22659|22619|22650|22611|0
1639601750000|2021-12-15 20:55:50|22658|22618|22667|22633|22667|22633|22658|22618|0
1639601760000|2021-12-15 20:56:00|22666|22634|22665|22623|22667|22636|22644|22612|0
1639601770000|2021-12-15 20:56:10|22666|22625|22666|22629|22666|22629|22665|22624|0
1639601780000|2021-12-15 20:56:20|22665|22628|22645|22617|22666|22629|22645|22617|0
1639601790000|2021-12-15 20:56:30|22658|22618|22649|22620|22658|22621|22649|22617|0
1639601800000|2021-12-15 20:56:40|22648|22621|22645|22620|22648|22621|22645|22620|0
1639601810000|2021-12-15 20:56:50|22630|22605|22628|22602|22631|22606|22628|22595|0
1639601820000|2021-12-15 20:57:00|22631|22623|22642|22619|22643|22626|22631|22617|172
1639601830000|2021-12-15 20:57:10|22641|22618|22657|22638|22658|22640|22641|22618|600
1639601840000|2021-12-15 20:57:20|22656|22639|22667|22637|22668|22642|22656|22637|139
1639601850000|2021-12-15 20:57:30|22668|22638|22668|22640|22668|22640|22667|22638|100
1639601860000|2021-12-15 20:57:40|22667|22638|22667|22633|22668|22639|22658|22632|0
1639601870000|2021-12-15 20:57:50|22666|22634|22680|22651|22681|22651|22666|22634|0
1639601880000|2021-12-15 20:58:00|22676|22650|22672|22651|22676|22652|22671|22650|126
1639601890000|2021-12-15 20:58:10|22671|22650|22663|22629|22671|22650|22662|22629|100
1639601900000|2021-12-15 20:58:20|22662|22630|22654|22630|22663|22630|22654|22623|250
1639601910000|2021-12-15 20:58:30|22651|22625|22651|22625|22652|22626|22651|22623|0
1639601920000|2021-12-15 20:58:40|22653|22626|22649|22623|22653|22626|22649|22623|714
1639601930000|2021-12-15 20:58:50|22650|22624|22648|22622|22650|22624|22648|22621|260
1639601940000|2021-12-15 20:59:00|22649|22623|22681|22641|22681|22641|22647|22623|746
1639601950000|2021-12-15 20:59:10|22680|22640|22703|22643|22711|22644|22672|22640|0
1639601960000|2021-12-15 20:59:20|22704|22644|22714|22660|22717|22660|22704|22644|0
1639601970000|2021-12-15 20:59:30|22713|22659|22705|22661|22713|22661|22705|22659|206
1639601980000|2021-12-15 20:59:40|22704|22663|22684|22659|22704|22663|22683|22658|516
1639601990000|2021-12-15 20:59:50|22682|22654|22717|22654|22717|22654|22679|22652|272
1639665000000|2021-12-16 14:30:00|23023|22669|23005|22739|23099|22961|22953|22669|5340
1639665020000|2021-12-16 14:30:20|22990||22988||22990||22988||0
1639665030000|2021-12-16 14:30:30|||||||||800
1639665050000|2021-12-16 14:30:50|22951||22946||22987||22946||800
1639665060000|2021-12-16 14:31:00|22951|22778|23071|22870|23071|22909|22951|22778|300
1639665070000|2021-12-16 14:31:10|23040|22910|23099|23023|23099|23023|23040|22910|400
1639665090000|2021-12-16 14:31:30||22913||22913||22913||22913|0
1639665100000|2021-12-16 14:31:40|23097|22962|23099|22910|23099|23023|23060|22910|200
1639665110000|2021-12-16 14:31:50|23097|22950|23051|22950|23097|22950|23051|22950|200
1639665120000|2021-12-16 14:32:00|||||||||1200
1639665130000|2021-12-16 14:32:10|||||||||100
1639665140000|2021-12-16 14:32:20|23074||23074||23074||23074||1397
1639665150000|2021-12-16 14:32:30|23070|22865|23076|22704|23099|22865|23070|22695|500
1639665170000|2021-12-16 14:32:50|23074||23074||23074||23074||0
1639665210000|2021-12-16 14:33:30|22937||22937||22937||22937||100
1639665220000|2021-12-16 14:33:40|22936|22657|22839|22552|22936|22657|22742|22552|200
1639665230000|2021-12-16 14:33:50||22600||22600||22600||22600|0
1639665240000|2021-12-16 14:34:00|22719|22565|22839|22567|22839|22567|22719|22565|100
1639665250000|2021-12-16 14:34:10|22830|22695|22830|22695|22830|22696|22830|22695|0
1639665270000|2021-12-16 14:34:30|22839|22696|22843|22696|22843|22696|22839|22696|100
1639665280000|2021-12-16 14:34:40||22695||22696||22696||22695|100
1639665290000|2021-12-16 14:34:50|22842|22695|22842|22696|22842|22696|22842|22695|432
1639665310000|2021-12-16 14:35:10||22697||22714||22714||22697|100
1639665320000|2021-12-16 14:35:20||22717||22719||22719||22717|100
1639665330000|2021-12-16 14:35:30||22721||22720||22721||22720|0
1639665340000|2021-12-16 14:35:40|||||||||100
1639665360000|2021-12-16 14:36:00||22715||22715||22715||22715|0
1639665370000|2021-12-16 14:36:10|22841|22714|22675|22566|22841|22714|22675|22566|300
1639665380000|2021-12-16 14:36:20|22746|22620|22778|22620|22778|22620|22746|22620|300
1639665390000|2021-12-16 14:36:30|||||||||100
1639665400000|2021-12-16 14:36:40|||||||||200
1639665420000|2021-12-16 14:37:00|||||||||200
1639665440000|2021-12-16 14:37:20|||||||||100
1639665450000|2021-12-16 14:37:30|||||||||100
1639665460000|2021-12-16 14:37:40|22746|22566|22701|22566|22746|22620|22699|22566|200
1639665470000|2021-12-16 14:37:50|||||||||100
1639665480000|2021-12-16 14:38:00|||||||||100
1639665490000|2021-12-16 14:38:10|||||||||200
1639665500000|2021-12-16 14:38:20||22599||22566||22599||22566|200
1639665510000|2021-12-16 14:38:30|||||||||200
1639665520000|2021-12-16 14:38:40|22706|22599|22706|22566|22706|22599|22706|22566|100
1639665530000|2021-12-16 14:38:50|22694||22694||22694||22694||100
1639665540000|2021-12-16 14:39:00|22693||22693||22693||22691||100
1639665550000|2021-12-16 14:39:10|22694|22599|22694|22566|22694|22599|22694|22566|100
1639665560000|2021-12-16 14:39:20|||||||||200
1639665580000|2021-12-16 14:39:40|22686||22686||22686||22686||0
1639665590000|2021-12-16 14:39:50|22685|22476|22594|22457|22685|22476|22594|22457|200
1639665600000|2021-12-16 14:40:00|22593|22426|22594|22427|22594|22427|22593|22426|0
1639665610000|2021-12-16 14:40:10|||||||||100
1639665620000|2021-12-16 14:40:20||22433||22433||22433||22433|0
1639665630000|2021-12-16 14:40:30|||||||||100
1639665640000|2021-12-16 14:40:40|22575||22575||22575||22575||100
1639665650000|2021-12-16 14:40:50|22574|22389|22531|22354|22574|22389|22531|22352|300
1639665660000|2021-12-16 14:41:00||22450||22450||22450||22450|300
1639665670000|2021-12-16 14:41:10|22530|22400|22523|22400|22530|22400|22522|22400|300
1639665680000|2021-12-16 14:41:20|22521|22310|22460|22276|22521|22310|22451|22262|100
1639665690000|2021-12-16 14:41:30|||||||||167
1639665700000|2021-12-16 14:41:40|22458|22275|22458|22275|22458|22275|22458|22275|0
1639665710000|2021-12-16 14:41:50|22457|22246|22429|22284|22457|22284|22429|22246|200
1639665720000|2021-12-16 14:42:00||22292||22294||22294||22292|100
1639665740000|2021-12-16 14:42:20|22400|22295|22400|22295|22400|22295|22400|22295|0
1639665750000|2021-12-16 14:42:30|22399|22293|22342|22204|22399|22293|22342|22200|0
1639665760000|2021-12-16 14:42:40|22343|22221|22339|22204|22343|22221|22339|22204|370
1639665770000|2021-12-16 14:42:50|||||||||100
1639665780000|2021-12-16 14:43:00|||||||||200
1639665790000|2021-12-16 14:43:10|22271|22200|22264|22174|22271|22200|22202|22100|1649
1639665800000|2021-12-16 14:43:20|22252|22178|22250|22113|22252|22178|22250|22113|0
1639665830000|2021-12-16 14:43:50|||||||||100
1639665840000|2021-12-16 14:44:00||22114||22100||22114||22100|0
1639665850000|2021-12-16 14:44:10|22249|22104|22345|22203|22345|22203|22248|22104|763
1639665860000|2021-12-16 14:44:20|22274|22201|22344|22207|22345|22207|22274|22176|400
1639665870000|2021-12-16 14:44:30|22276||22276||22276||22276||800
1639665880000|2021-12-16 14:44:40|22241|22208|22240|22101|22276|22208|22239|22101|102
1639665890000|2021-12-16 14:44:50|22207||22239||22241||22207||0
1639665900000|2021-12-16 14:45:00||22135||22135||22135||22135|100
1639665910000|2021-12-16 14:45:10|22344|22136|22344|22136|22344|22136|22344|22136|300
1639665920000|2021-12-16 14:45:20||22141||22141||22141||22141|0
1639665930000|2021-12-16 14:45:30|22335|22145|22335|22149|22335|22151|22335|22145|0
1639665940000|2021-12-16 14:45:40||22150||22150||22150||22150|0
1639665950000|2021-12-16 14:45:50||22152||22156||22156||22152|100
1639665960000|2021-12-16 14:46:00|22329|22157|22329|22213|22329|22213|22329|22157|200
1639665970000|2021-12-16 14:46:10|22306|22212|22328|22191|22328|22212|22270|22191|545
1639665980000|2021-12-16 14:46:20||22193||22242||22242||22193|0
1639665990000|2021-12-16 14:46:30|22340|22241|22340|22242|22340|22242|22340|22241|0
1639666000000|2021-12-16 14:46:40|22343||22343||22343||22343||0
1639666020000|2021-12-16 14:47:00||22243||22242||22243||22242|0
1639666040000|2021-12-16 14:47:20|22312|22226|22284|22192|22312|22226|22282|22191|469
1639666050000|2021-12-16 14:47:30|22283||22284||22284||22283||200
1639666060000|2021-12-16 14:47:40||22193||22194||22194||22193|400
1639666070000|2021-12-16 14:47:50|22285|22217|22315|22195|22370|22240|22285|22194|1119
1639666080000|2021-12-16 14:48:00||22196||22200||22200||22196|0
1639666120000|2021-12-16 14:48:40|22335|22218|22500|22306|22500|22306|22335|22218|500
1639666130000|2021-12-16 14:48:50|22473||22473||22500||22473||0
1639666140000|2021-12-16 14:49:00|22500|22308|22472|22377|22500|22377|22472|22308|200
1639666150000|2021-12-16 14:49:10|22453|22372|22439|22321|22453|22372|22424|22210|100
1639666160000|2021-12-16 14:49:20||22318||22318||22318||22318|0
1639666200000|2021-12-16 14:50:00||22326||22330||22330||22326|0
1639666230000|2021-12-16 14:50:30|22417|22324|22355|22203|22417|22324|22355|22201|942
1639666240000|2021-12-16 14:50:40|22356||22352||22356||22352||1059
1639666250000|2021-12-16 14:50:50|||||||||200
1639666260000|2021-12-16 14:51:00|22351|22248|22352|22200|22352|22248|22319|22200|0
1639666270000|2021-12-16 14:51:10|22330||22352||22352||22330||0
1639666280000|2021-12-16 14:51:20||22203||22207||22230||22203|1704
1639666290000|2021-12-16 14:51:30|22356|22273|22455|22333|22500|22350|22356|22258|1000
1639666300000|2021-12-16 14:51:40|22500|22331|22500|22335|22500|22359|22500|22331|300
1639666310000|2021-12-16 14:51:50|22473|22331|22465|22331|22473|22331|22465|22331|0
1639666320000|2021-12-16 14:52:00||22276||22276||22276||22276|300
1639666330000|2021-12-16 14:52:10|22438|22277|22464|22285|22464|22285|22438|22277|0
1639666340000|2021-12-16 14:52:20|22456|22292|22456|22299|22456|22299|22456|22292|1500
1639666350000|2021-12-16 14:52:30||22309||22317||22317||22309|0
1639666360000|2021-12-16 14:52:40|22410|22300|22410|22300|22410|22300|22410|22300|0
1639666370000|2021-12-16 14:52:50|22363|22273|22338|22230|22363|22273|22338|22230|300
1639666400000|2021-12-16 14:53:20|22310||22285||22310||22285||0
1639666410000|2021-12-16 14:53:30|22310|22231|22338|22281|22338|22281|22300|22230|2088
1639666420000|2021-12-16 14:53:40|22341|22236|22341|22236|22341|22236|22341|22236|471
1639666430000|2021-12-16 14:53:50|22378|22238|22378|22239|22378|22239|22378|22238|400
1639666440000|2021-12-16 14:54:00|||||||||200
1639666450000|2021-12-16 14:54:10|22350||22307||22350||22306||400
1639666460000|2021-12-16 14:54:20|22350|22251|22416|22308|22416|22308|22350|22251|685
1639666470000|2021-12-16 14:54:30||22328||22331||22332||22311|909
1639666500000|2021-12-16 14:55:00|22453|22332|22475|22337|22475|22337|22453|22332|0
1639666510000|2021-12-16 14:55:10|22470|22380|22475|22382|22475|22382|22470|22380|300
1639666520000|2021-12-16 14:55:20|22480|22383|22480|22387|22480|22387|22480|22383|0
1639666530000|2021-12-16 14:55:30|22485|22388|22488|22389|22490|22389|22485|22388|0
1639666540000|2021-12-16 14:55:40|22478||22478||22478||22478||100
1639666550000|2021-12-16 14:55:50|22464|22367|22431|22269|22464|22367|22408|22268|100
1639666560000|2021-12-16 14:56:00||22270||22271||22271||22270|0
1639666570000|2021-12-16 14:56:10|22483|22352|22483|22288|22483|22352|22464|22287|0
1639666580000|2021-12-16 14:56:20|22464||22463||22483||22463||100
1639666590000|2021-12-16 14:56:30|22400||22400||22400||22400||0
1639666600000|2021-12-16 14:56:40||22350||22288||22350||22288|200
1639666620000|2021-12-16 14:57:00|22405||22461||22463||22405||0
1639666630000|2021-12-16 14:57:10|22460||22459||22460||22459||0
1639666650000|2021-12-16 14:57:30|22458|22289|22373|22289|22458|22289|22373|22289|300
1639666660000|2021-12-16 14:57:40||22291||22291||22291||22291|0
1639666670000|2021-12-16 14:57:50|22353||22353||22353||22353||100
1639666680000|2021-12-16 14:58:00||22292||22292||22292||22292|0
1639666690000|2021-12-16 14:58:10|22352|22291|22351|22237|22353|22291|22351|22236|500
1639666710000|2021-12-16 14:58:30|22350|22236|22345|22236|22350|22236|22345|22236|0
1639666720000|2021-12-16 14:58:40||22255||22255||22255||22255|0
1639666730000|2021-12-16 14:58:50|||||||||100
1639666740000|2021-12-16 14:59:00|22344|22257|22344|22257|22344|22257|22344|22257|0
1639666750000|2021-12-16 14:59:10||22255||22255||22255||22255|200
1639666770000|2021-12-16 14:59:30|||||||||200
1639666780000|2021-12-16 14:59:40||22256||22260||22260||22256|400
1639666790000|2021-12-16 14:59:50|22331||22331||22331||22331||0
1639666800000|2021-12-16 15:00:00|22302|22301|22344|22271|22344|22301|22302|22260|300
1639666810000|2021-12-16 15:00:10|22375|22286|22409|22308|22415|22308|22375|22286|200
1639666820000|2021-12-16 15:00:20||22310||22310||22310||22310|100
1639666830000|2021-12-16 15:00:30|22408|22309|22381|22309|22408|22309|22381|22309|0
1639666840000|2021-12-16 15:00:40|22368|22293|22348|22244|22368|22293|22319|22236|600
1639666850000|2021-12-16 15:00:50||22267||22269||22269||22267|100
1639666860000|2021-12-16 15:01:00|22332|22268|22308|22236|22332|22268|22308|22236|900
1639666870000|2021-12-16 15:01:10|22323||22323||22323||22322||0
1639666880000|2021-12-16 15:01:20|22322|22252|22323|22252|22323|22252|22322|22252|100
1639666890000|2021-12-16 15:01:30|22328|22266|22437|22294|22438|22295|22328|22266|600
1639666900000|2021-12-16 15:01:40||22352||22302||22352||22296|300
1639666910000|2021-12-16 15:01:50||22305||22306||22314||22303|0
1639666920000|2021-12-16 15:02:00|22412|22314|22412|22306|22412|22314|22412|22306|0
1639666940000|2021-12-16 15:02:20|22366|22305|22366|22263|22366|22305|22336|22259|0
1639666950000|2021-12-16 15:02:30|22400|22264|22387|22263|22400|22264|22386|22263|100
1639666990000|2021-12-16 15:03:10||22264||22264||22264||22264|0
1639667000000|2021-12-16 15:03:20|||||||||200
1639667010000|2021-12-16 15:03:30||22270||22273||22273||22270|100
1639667020000|2021-12-16 15:03:40||22275||22282||22282||22275|159
1639667030000|2021-12-16 15:03:50||22283||22284||22284||22283|100
1639667040000|2021-12-16 15:04:00|22386|22300|22384|22293|22386|22300|22384|22284|600
1639667050000|2021-12-16 15:04:10||22294||22294||22294||22294|200
1639667060000|2021-12-16 15:04:20|22380||22380||22380||22379||259
1639667070000|2021-12-16 15:04:30|22379||22379||22380||22379||100
1639667090000|2021-12-16 15:04:50|||||||||200
1639667100000|2021-12-16 15:05:00||22293||22293||22293||22293|0
1639667110000|2021-12-16 15:05:10|22378||22378||22378||22378||0
1639667120000|2021-12-16 15:05:20|22377|22292|22306|22224|22377|22293|22266|22224|1500
1639667130000|2021-12-16 15:05:30||22225||22224||22225||22224|100
1639667140000|2021-12-16 15:05:40||22225||22225||22225||22225|100
1639667150000|2021-12-16 15:05:50|22305|22200|22287|22200|22305|22200|22287|22200|0
1639667160000|2021-12-16 15:06:00|22266|22195|22265|22201|22266|22201|22265|22192|100
1639667170000|2021-12-16 15:06:10|22252|22200|22265|22192|22265|22200|22252|22192|300
1639667180000|2021-12-16 15:06:20|22264||22264||22264||22264||0
1639667190000|2021-12-16 15:06:30|22227|22191|22264|22137|22264|22191|22209|22136|200
1639667200000|2021-12-16 15:06:40|22263||22263||22263||22263||100
1639667210000|2021-12-16 15:06:50|22262||22262||22262||22262||100
1639667220000|2021-12-16 15:07:00|22261|22138|22261|22138|22261|22138|22261|22138|200
1639667230000|2021-12-16 15:07:10|22258|22139|22230|22151|22258|22151|22230|22139|200
1639667240000|2021-12-16 15:07:20|22229|22154|22229|22154|22230|22154|22229|22153|100
1639667260000|2021-12-16 15:07:40|22230|22155|22245|22158|22245|22229|22230|22155|1500
1639667270000|2021-12-16 15:07:50||22192||22192||22192||22192|0
1639667280000|2021-12-16 15:08:00|22260|22193|22260|22230|22260|22231|22260|22193|400
1639667290000|2021-12-16 15:08:10|22294|22231|22305|22246|22306|22246|22294|22231|300
1639667310000|2021-12-16 15:08:30|22306||22306||22306||22306||0
1639667320000|2021-12-16 15:08:40|22300||22300||22300||22300||300
1639667330000|2021-12-16 15:08:50|22277|22232|22244|22154|22277|22232|22243|22154|700
1639667340000|2021-12-16 15:09:00|22243||22242||22243||22242||0
1639667350000|2021-12-16 15:09:10|22241||22239||22241||22239||0
1639667360000|2021-12-16 15:09:20|22238|22155|22238|22159|22238|22159|22238|22155|200
1639667370000|2021-12-16 15:09:30|22222|22158|22162|22101|22222|22158|22137|22060|645
1639667380000|2021-12-16 15:09:40|22152|22100|22120|22026|22152|22100|22120|22026|200
1639667390000|2021-12-16 15:09:50|22100|22027|22100|22028|22115|22028|22100|22027|400
1639667400000|2021-12-16 15:10:00|22115|22046|22100|22048|22115|22048|22100|22046|100
1639667410000|2021-12-16 15:10:10|22115|22059|22186|22075|22234|22094|22115|22059|750
1639667440000|2021-12-16 15:10:40|22184||22182||22184||22182||0
1639667450000|2021-12-16 15:10:50|22181|22047|22164|22047|22181|22047|22164|22047|100
1639667460000|2021-12-16 15:11:00|||||||||100
1639667470000|2021-12-16 15:11:10|22163||22163||22163||22163||0
1639667480000|2021-12-16 15:11:20|||||||||100
1639667490000|2021-12-16 15:11:30|||||||||100
1639667500000|2021-12-16 15:11:40|22100|22073|22163|22073|22163|22073|22100|22073|300
1639667510000|2021-12-16 15:11:50|22162|22048|22140|22047|22162|22099|22140|22047|300
1639667520000|2021-12-16 15:12:00|22139||22129||22139||22129||100
1639667530000|2021-12-16 15:12:10|22128|22032|22055|22000|22128|22032|22055|22000|600
1639667540000|2021-12-16 15:12:20||22001||22001||22001||22001|0
1639667550000|2021-12-16 15:12:30|22027|22000|22000|21933|22027|22000|22000|21928|907
1639667560000|2021-12-16 15:12:40|||||||||100
1639667570000|2021-12-16 15:12:50|22015|21950|22055|21980|22055|21980|22015|21935|1594
1639667580000|2021-12-16 15:13:00|22095|21981|22138|22039|22139|22039|22095|21981|300
1639667590000|2021-12-16 15:13:10|22137|22040|22136|22039|22137|22040|22136|22039|0
1639667610000|2021-12-16 15:13:30|22099||22136||22136||22099||200
1639667630000|2021-12-16 15:13:50|22135||22135||22135||22135||0
1639667640000|2021-12-16 15:14:00|22100||22100||22100||22100||0
1639667660000|2021-12-16 15:14:20|||||||||200
1639667690000|2021-12-16 15:14:50|||||||||200
1639667710000|2021-12-16 15:15:10|22114|22070|22204|22117|22209|22117|22114|22070|450
1639667720000|2021-12-16 15:15:20|22213||22203||22213||22203||300
1639667730000|2021-12-16 15:15:30|22202|22109|22201|22072|22202|22109|22166|22072|300
1639667740000|2021-12-16 15:15:40|22200||22200||22200||22200||0
1639667750000|2021-12-16 15:15:50|22199||22199||22199||22199||0
1639667760000|2021-12-16 15:16:00|22198||22198||22198||22198||200
1639667780000|2021-12-16 15:16:20|22194||22194||22194||22194||200
1639667790000|2021-12-16 15:16:30|22191||22185||22191||22185||0
1639667800000|2021-12-16 15:16:40|22183||22177||22183||22177||0
1639667810000|2021-12-16 15:16:50|22176||22169||22176||22169||100
1639667820000|2021-12-16 15:17:00|22165||22165||22165||22165||0
1639667830000|2021-12-16 15:17:10||22085||22085||22085||22072|100
1639667850000|2021-12-16 15:17:30|22164|22072|22146|22073|22164|22073|22146|22072|400
1639667860000|2021-12-16 15:17:40|22151||22146||22151||22146||0
1639667870000|2021-12-16 15:17:50|22151||22151||22151||22151||0
1639667880000|2021-12-16 15:18:00|22150|22074|22165|22074|22165|22074|22150|22074|100
1639667890000|2021-12-16 15:18:10||22111||22111||22111||22111|700
1639667900000|2021-12-16 15:18:20|||||||||100
1639667910000|2021-12-16 15:18:30|22166||22166||22166||22166||100
1639667920000|2021-12-16 15:18:40|||||||||100
1639667940000|2021-12-16 15:19:00|22188|22149|22247|22171|22248|22171|22188|22149|453
1639667950000|2021-12-16 15:19:10|22253|22194|22253|22194|22253|22194|22253|22194|0
1639667960000|2021-12-16 15:19:20||22195||22195||22195||22195|0
1639667970000|2021-12-16 15:19:30|22259|22205|22306|22244|22306|22244|22259|22205|900
1639667980000|2021-12-16 15:19:40||22245||22245||22245||22245|0
1639668010000|2021-12-16 15:20:10|22305|22244|22301|22195|22306|22244|22265|22194|2200
1639668020000|2021-12-16 15:20:20|22306|22196|22305|22230|22306|22230|22305|22196|400
1639668030000|2021-12-16 15:20:30|22256|22194|22255|22194|22256|22194|22244|22194|200
1639668040000|2021-12-16 15:20:40|22256||22256||22256||22256||800
1639668050000|2021-12-16 15:20:50|22297|22195|22289|22194|22297|22195|22289|22194|0
1639668060000|2021-12-16 15:21:00|22287|22195|22283|22194|22287|22195|22283|22194|0
1639668070000|2021-12-16 15:21:10|||||||||800
1639668080000|2021-12-16 15:21:20|22281||22281||22281||22281||0
1639668090000|2021-12-16 15:21:30|22280||22280||22280||22280||800
1639668100000|2021-12-16 15:21:40|22278|22195|22275|22194|22278|22195|22275|22194|0
1639668110000|2021-12-16 15:21:50|22274|22193|22262|22170|22274|22193|22222|22170|800
1639668120000|2021-12-16 15:22:00|22261|22180|22261|22180|22262|22180|22261|22180|800
1639668130000|2021-12-16 15:22:10|||||||||100
1639668140000|2021-12-16 15:22:20|22263||22263||22263||22263||800
1639668150000|2021-12-16 15:22:30||22181||22187||22203||22181|0
1639668160000|2021-12-16 15:22:40|||||||||100
1639668170000|2021-12-16 15:22:50|22264|22188|22272|22209|22272|22209|22264|22188|800
1639668180000|2021-12-16 15:23:00||22208||22208||22208||22208|0
1639668190000|2021-12-16 15:23:10|22258|22209|22258|22208|22258|22209|22258|22208|800
1639668210000|2021-12-16 15:23:30|22263|22218|22314|22277|22314|22277|22263|22218|2335
1639668220000|2021-12-16 15:23:40|22296|22276|22313|22221|22314|22276|22296|22208|600
1639668230000|2021-12-16 15:23:50||22223||22229||22229||22223|0
1639668240000|2021-12-16 15:24:00|22312|22227|22311|22212|22312|22227|22311|22212|0
1639668250000|2021-12-16 15:24:10|22312|22227|22312|22229|22312|22229|22312|22212|100
1639668260000|2021-12-16 15:24:20|22314|22232|22314|22232|22314|22232|22314|22232|900
1639668270000|2021-12-16 15:24:30|22313|22233|22313|22238|22314|22238|22313|22233|300
1639668280000|2021-12-16 15:24:40||22240||22240||22240||22240|500
1639668290000|2021-12-16 15:24:50|22311|22239|22311|22240|22311|22240|22311|22239|300
1639668300000|2021-12-16 15:25:00|22290|22245|22290|22242|22290|22268|22290|22227|400
1639668310000|2021-12-16 15:25:10||22237||22237||22237||22237|0
1639668320000|2021-12-16 15:25:20||22220||22220||22221||22220|100
1639668330000|2021-12-16 15:25:30|22293|22221|22311|22266|22311|22266|22293|22221|553
1639668350000|2021-12-16 15:25:50|22314|22267|22360|22320|22360|22320|22314|22267|202
1639668360000|2021-12-16 15:26:00||22334||22334||22334||22334|0
1639668370000|2021-12-16 15:26:10|22347|22292|22347|22293|22347|22293|22347|22291|900
1639668380000|2021-12-16 15:26:20|22360|22294|22360|22292|22360|22294|22360|22292|300
1639668400000|2021-12-16 15:26:40||22295||22295||22295||22295|0
1639668420000|2021-12-16 15:27:00|22385|22311|22403|22330|22403|22330|22385|22311|100
1639668430000|2021-12-16 15:27:10|22379|22308|22402|22308|22402|22308|22379|22308|141
1639668440000|2021-12-16 15:27:20|22379|22325|22402|22325|22402|22325|22379|22325|0
1639668450000|2021-12-16 15:27:30||22335||22335||22335||22335|0
1639668460000|2021-12-16 15:27:40||22336||22336||22336||22336|0
1639668470000|2021-12-16 15:27:50|22396|22335|22396|22310|22396|22335|22396|22307|0
1639668490000|2021-12-16 15:28:10||22319||22323||22323||22319|0
1639668500000|2021-12-16 15:28:20|22403|22325|22437|22368|22437|22368|22403|22325|0
1639668510000|2021-12-16 15:28:30|22433|22388|22433|22390|22433|22398|22433|22370|200
1639668520000|2021-12-16 15:28:40|22437|22391|22437|22408|22437|22408|22437|22391|100
1639668530000|2021-12-16 15:28:50|22475|22409|22480|22423|22482|22423|22454|22409|300
1639668540000|2021-12-16 15:29:00||22432||22424||22432||22424|0
1639668550000|2021-12-16 15:29:10|22479|22425|22479|22425|22479|22425|22479|22425|0
1639668560000|2021-12-16 15:29:20||22436||22438||22438||22436|100
1639668580000|2021-12-16 15:29:40||22439||22451||22451||22439|0
1639668590000|2021-12-16 15:29:50|22500|22455|22540|22472|22541|22490|22492|22455|300
1639668600000|2021-12-16 15:30:00|22514|22468|22513|22438|22514|22468|22493|22438|700
1639668620000|2021-12-16 15:30:20||22440||22442||22442||22440|0
1639668630000|2021-12-16 15:30:30||22443||22443||22443||22443|0
1639668640000|2021-12-16 15:30:40|22519|22462|22540|22470|22540|22470|22519|22459|300
1639668660000|2021-12-16 15:31:00|22539||22539||22539||22539||0
1639668670000|2021-12-16 15:31:10|22538||22538||22538||22538||0
1639668690000|2021-12-16 15:31:30|22537||22537||22537||22537||0
1639668710000|2021-12-16 15:31:50|22536|22476|22536|22478|22536|22478|22536|22476|200
1639668720000|2021-12-16 15:32:00||22479||22478||22479||22478|0
1639668730000|2021-12-16 15:32:10|22524|22477|22517|22442|22524|22477|22492|22442|200
1639668740000|2021-12-16 15:32:20|22516|22443|22511|22465|22516|22465|22486|22443|200
1639668750000|2021-12-16 15:32:30|22519|22475|22541|22493|22541|22493|22519|22465|300
1639668760000|2021-12-16 15:32:40|22546|22503|22575|22532|22575|22532|22546|22503|300
1639668780000|2021-12-16 15:33:00||22533||22534||22535||22532|0
1639668800000|2021-12-16 15:33:20|22569|22535|22558|22516|22569|22535|22558|22516|1100
1639668810000|2021-12-16 15:33:30|22567|22519|22563|22521|22567|22521|22558|22516|600
1639668820000|2021-12-16 15:33:40||22522||22523||22523||22522|200
1639668830000|2021-12-16 15:33:50||22524||22526||22526||22524|0
1639668840000|2021-12-16 15:34:00|22565|22527|22590|22559|22590|22559|22565|22527|649
1639668850000|2021-12-16 15:34:10|22596|22560|22648|22605|22677|22605|22596|22560|400
1639668860000|2021-12-16 15:34:20|22677||22677||22677||22648||0
1639668890000|2021-12-16 15:34:50|22648|22607|22667|22609|22691|22610|22648|22607|0
1639668900000|2021-12-16 15:35:00||22610||22610||22610||22610|0
1639668910000|2021-12-16 15:35:10|22672|22612|22694|22648|22694|22648|22672|22612|100
1639668920000|2021-12-16 15:35:20||22650||22650||22650||22649|0
1639668930000|2021-12-16 15:35:30|22661|22651|22661|22605|22661|22651|22660|22605|300
1639668940000|2021-12-16 15:35:40||22607||22609||22609||22607|0
1639668950000|2021-12-16 15:35:50|22675|22610|22675|22610|22675|22610|22675|22610|0
1639668960000|2021-12-16 15:36:00|22674|22611|22626|22604|22674|22611|22625|22603|900
1639668970000|2021-12-16 15:36:10|22653|22605|22668|22603|22668|22606|22653|22603|400
1639668980000|2021-12-16 15:36:20|22667|22600|22668|22607|22668|22607|22635|22600|300
1639668990000|2021-12-16 15:36:30||22608||22608||22608||22608|0
1639669000000|2021-12-16 15:36:40||22615||22615||22615||22615|0
1639669010000|2021-12-16 15:36:50||22621||22621||22621||22621|0
1639669020000|2021-12-16 15:37:00||22628||22628||22628||22628|0
1639669030000|2021-12-16 15:37:10||22631||22631||22631||22631|0
1639669040000|2021-12-16 15:37:20|22672|22651|22672|22670|22672|22670|22672|22638|800
1639669050000|2021-12-16 15:37:30|22671|22669|22672|22649|22672|22669|22671|22636|600
1639669060000|2021-12-16 15:37:40||22648||22663||22663||22648|0
1639669070000|2021-12-16 15:37:50|22690|22662|22690|22648|22690|22662|22690|22648|100
1639669080000|2021-12-16 15:38:00||22651||22648||22651||22648|200
1639669100000|2021-12-16 15:38:20|22669|22636|22632|22539|22669|22636|22632|22534|400
1639669110000|2021-12-16 15:38:30||22562||22539||22562||22539|0
1639669120000|2021-12-16 15:38:40|22647|22561|22647|22563|22647|22564|22647|22561|0
1639669130000|2021-12-16 15:38:50||22564||22565||22565||22564|100
1639669140000|2021-12-16 15:39:00|22618|22534|22577|22506|22618|22534|22577|22506|200
1639669150000|2021-12-16 15:39:10|||||||||200
1639669160000|2021-12-16 15:39:20|22595|22529|22592|22523|22595|22531|22591|22506|600
1639669170000|2021-12-16 15:39:30|22595|22540|22595|22523|22595|22544|22592|22523|3395
1639669180000|2021-12-16 15:39:40||22548||22549||22552||22548|0
1639669190000|2021-12-16 15:39:50|22597|22559|22681|22611|22683|22611|22597|22549|2751
1639669200000|2021-12-16 15:40:00|22671|22612|22690|22652|22690|22652|22671|22612|600
1639669210000|2021-12-16 15:40:10|22689|22651|22683|22630|22689|22652|22683|22630|500
1639669220000|2021-12-16 15:40:20||22631||22631||22631||22631|175
1639669240000|2021-12-16 15:40:40||22632||22631||22632||22631|0
1639669250000|2021-12-16 15:40:50|22668|22630|22603|22533|22668|22631|22602|22533|700
1639669260000|2021-12-16 15:41:00|||||||||100
1639669270000|2021-12-16 15:41:10|22602|22534|22602|22534|22602|22534|22602|22534|0
1639669280000|2021-12-16 15:41:20|22608|22535|22624|22535|22624|22535|22608|22535|100
1639669290000|2021-12-16 15:41:30||22536||22536||22536||22536|100
1639669300000|2021-12-16 15:41:40|22619||22618||22619||22618||100
1639669320000|2021-12-16 15:42:00|22619|22562|22629|22574|22629|22584|22619|22562|200
1639669330000|2021-12-16 15:42:10||22579||22586||22591||22579|0
1639669340000|2021-12-16 15:42:20|22627||22627||22627||22627||100
1639669350000|2021-12-16 15:42:30|22626|22590|22672|22595|22672|22595|22626|22590|200
1639669360000|2021-12-16 15:42:40|22676|22596|22676|22609|22676|22615|22676|22596|300
1639669370000|2021-12-16 15:42:50|||||||||100
1639669380000|2021-12-16 15:43:00|22673||22667||22673||22667||0
1639669400000|2021-12-16 15:43:20|||||||||200
1639669410000|2021-12-16 15:43:30|||||||||100
1639669430000|2021-12-16 15:43:50|22651|22604|22642|22567|22651|22613|22622|22566|1334
1639669440000|2021-12-16 15:44:00|22656|22568|22652|22574|22656|22574|22652|22568|0
1639669450000|2021-12-16 15:44:10|22648|22575|22640|22575|22648|22575|22640|22575|100
1639669460000|2021-12-16 15:44:20|22635|22573|22635|22566|22635|22573|22635|22566|0
1639669470000|2021-12-16 15:44:30|22617|22561|22582|22515|22617|22566|22577|22500|300
1639669480000|2021-12-16 15:44:40|22587|22517|22582|22521|22587|22521|22582|22517|0
1639669490000|2021-12-16 15:44:50|22587|22522|22643|22584|22650|22584|22582|22521|700
1639669500000|2021-12-16 15:45:00|22652|22600|22652|22607|22652|22607|22652|22600|200
1639669510000|2021-12-16 15:45:10|22659|22608|22659|22609|22659|22609|22659|22607|100
1639669520000|2021-12-16 15:45:20||22608||22609||22609||22608|100
1639669530000|2021-12-16 15:45:30|22678|22579|22659|22588|22678|22610|22659|22579|400
1639669550000|2021-12-16 15:45:50|22658|22590|22659|22592|22659|22592|22658|22590|0
1639669560000|2021-12-16 15:46:00|22658|22594|22659|22594|22659|22594|22656|22594|0
1639669570000|2021-12-16 15:46:10||22592||22592||22592||22592|0
1639669580000|2021-12-16 15:46:20|22648|22565|22573|22516|22648|22565|22573|22510|300
1639669590000|2021-12-16 15:46:30||22517||22518||22518||22517|2100
1639669600000|2021-12-16 15:46:40||22519||22518||22519||22518|0
1639669620000|2021-12-16 15:47:00|22562|22490|22520|22431|22562|22490|22520|22424|490
1639669630000|2021-12-16 15:47:10|22519|22432|22519|22432|22519|22432|22519|22432|0
1639669640000|2021-12-16 15:47:20||22457||22458||22458||22457|0
1639669660000|2021-12-16 15:47:40|22513|22468|22587|22509|22587|22516|22513|22468|701
1639669670000|2021-12-16 15:47:50||22510||22511||22517||22510|0
1639669680000|2021-12-16 15:48:00|22574|22519|22587|22512|22587|22519|22574|22511|0
1639669690000|2021-12-16 15:48:10|22552|22509|22555|22492|22555|22509|22540|22465|1400
1639669700000|2021-12-16 15:48:20|22565|22467|22602|22521|22603|22521|22565|22467|0
1639669710000|2021-12-16 15:48:30||22527||22534||22534||22527|0
1639669720000|2021-12-16 15:48:40|22615|22535|22615|22537|22615|22537|22615|22535|500
1639669730000|2021-12-16 15:48:50||22538||22544||22544||22538|0
1639669740000|2021-12-16 15:49:00|22621|22546|22621|22576|22621|22576|22621|22546|0
1639669750000|2021-12-16 15:49:10|22630|22585|22683|22612|22683|22612|22630|22585|618
1639669760000|2021-12-16 15:49:20|22682||22683||22683||22682||0
1639669770000|2021-12-16 15:49:30|22682||22659||22683||22659||0
1639669780000|2021-12-16 15:49:40|22683|22624|22683|22614|22683|22624|22683|22614|100
1639669800000|2021-12-16 15:50:00|22687|22629|22799|22718|22799|22718|22683|22629|567
1639669810000|2021-12-16 15:50:10|22800|22727|22800|22740|22800|22740|22800|22727|0
1639669820000|2021-12-16 15:50:20||22741||22744||22744||22741|0
1639669830000|2021-12-16 15:50:30||22745||22747||22747||22745|0
1639669850000|2021-12-16 15:50:50|22826|22748|22855|22786|22855|22805|22826|22748|900
1639669860000|2021-12-16 15:51:00|22844|22792|22844|22798|22844|22798|22844|22792|0
1639669870000|2021-12-16 15:51:10|22849|22805|22848|22803|22849|22805|22820|22799|0
1639669880000|2021-12-16 15:51:20|22855|22805|22855|22811|22855|22811|22855|22805|0
1639669890000|2021-12-16 15:51:30|22864|22812|22886|22824|22886|22824|22864|22810|502
1639669900000|2021-12-16 15:51:40||22823||22835||22835||22823|0
1639669910000|2021-12-16 15:51:50|22900|22836|22891|22853|22900|22853|22891|22836|0
1639669920000|2021-12-16 15:52:00|22900|22854|22891|22855|22900|22855|22891|22854|0
1639669940000|2021-12-16 15:52:20|||||||||100
1639669970000|2021-12-16 15:52:50|22896||22900||22900||22896||0
1639669980000|2021-12-16 15:53:00|22896|22856|22896|22857|22896|22857|22896|22856|0
1639669990000|2021-12-16 15:53:10|22900|22858|22900|22859|22900|22875|22900|22858|200
1639670000000|2021-12-16 15:53:20|22897|22858|22900|22855|22900|22858|22883|22855|400
1639670010000|2021-12-16 15:53:30|22896|22832|22854|22811|22896|22835|22845|22810|200
1639670020000|2021-12-16 15:53:40|22873|22824|22899|22823|22900|22835|22873|22823|0
1639670030000|2021-12-16 15:53:50||22830||22830||22830||22830|100
1639670040000|2021-12-16 15:54:00|22898||22894||22898||22884||100
1639670060000|2021-12-16 15:54:20|22884|22850|22889|22850|22889|22851|22884|22850|200
1639670100000|2021-12-16 15:55:00|22884|22830|22866|22830|22889|22830|22866|22830|731
1639670110000|2021-12-16 15:55:10|22859|22823|22842|22807|22865|22823|22842|22807|400
1639670120000|2021-12-16 15:55:20|22847|22805|22856|22807|22862|22810|22840|22805|100
1639670130000|2021-12-16 15:55:30|22857||22837||22862||22837||100
1639670160000|2021-12-16 15:56:00|22836|22802|22820|22770|22836|22807|22820|22770|200
1639670170000|2021-12-16 15:56:10|22819|22742|22798|22743|22820|22743|22798|22742|0
1639670180000|2021-12-16 15:56:20|22813|22748|22813|22756|22813|22756|22813|22727|100
1639670190000|2021-12-16 15:56:30|22805|22728|22805|22729|22805|22729|22804|22728|0
1639670200000|2021-12-16 15:56:40||22756||22729||22756||22729|0
1639670230000|2021-12-16 15:57:10|22795|22702|22750|22687|22795|22702|22750|22687|0
1639670240000|2021-12-16 15:57:20|||||||||100
1639670250000|2021-12-16 15:57:30|22749||22750||22750||22749||0
1639670270000|2021-12-16 15:57:50|22749||22749||22749||22749||0
1639670280000|2021-12-16 15:58:00|22750|22688|22753|22688|22793|22733|22750|22687|200
1639670290000|2021-12-16 15:58:10|22766||22750||22766||22750||0
1639670300000|2021-12-16 15:58:20|22749|22686|22674|22595|22749|22687|22674|22575|400
1639670310000|2021-12-16 15:58:30|22662|22561|22627|22551|22662|22561|22627|22550|100
1639670320000|2021-12-16 15:58:40|22612|22552|22627|22555|22627|22582|22612|22552|200
1639670330000|2021-12-16 15:58:50|22632|22565|22627|22585|22650|22585|22627|22549|1100
1639670340000|2021-12-16 15:59:00|22650|22600|22670|22601|22692|22601|22650|22600|300
1639670350000|2021-12-16 15:59:10|22686|22600|22685|22601|22705|22635|22685|22600|0
1639670360000|2021-12-16 15:59:20||22603||22604||22604||22603|0
1639670370000|2021-12-16 15:59:30|22684|22606|22684|22607|22684|22607|22684|22606|0
1639670380000|2021-12-16 15:59:40|22685|22608|22684|22609|22685|22610|22684|22608|0
1639670390000|2021-12-16 15:59:50||22610||22611||22611||22610|100
1639670420000|2021-12-16 16:00:20|22685|22623|22720|22671|22730|22671|22684|22623|0
1639670430000|2021-12-16 16:00:30|22737|22700|22811|22713|22811|22713|22737|22700|0
1639670440000|2021-12-16 16:00:40||22714||22714||22714||22714|2000
1639670450000|2021-12-16 16:00:50|22787|22715|22788|22715|22788|22715|22787|22715|100
1639670460000|2021-12-16 16:01:00|22787|22708|22721|22671|22787|22708|22721|22671|400
1639670470000|2021-12-16 16:01:10|22714|22666|22709|22611|22721|22666|22670|22585|100
1639670480000|2021-12-16 16:01:20|22703|22585|22703|22585|22703|22585|22703|22585|0
1639670520000|2021-12-16 16:02:00|22702||22700||22702||22700||0
1639670530000|2021-12-16 16:02:10|22699|22586|22692|22588|22699|22588|22692|22586|0
1639670540000|2021-12-16 16:02:20||22589||22589||22589||22589|0
1639670550000|2021-12-16 16:02:30|22691|22590|22690|22593|22691|22593|22690|22590|0
1639670560000|2021-12-16 16:02:40|22685|22594|22680|22594|22685|22594|22680|22594|0
1639670570000|2021-12-16 16:02:50|22679|22597|22680|22608|22680|22608|22679|22597|0
1639670580000|2021-12-16 16:03:00|22679||22680||22680||22679||0
1639670590000|2021-12-16 16:03:10|22679|22600|22671|22589|22679|22600|22671|22589|0
1639670600000|2021-12-16 16:03:20||22590||22590||22590||22590|0
1639670630000|2021-12-16 16:03:50|22665|22589|22608|22548|22665|22589|22608|22548|300
1639670640000|2021-12-16 16:04:00|22610|22520|22593|22520|22610|22520|22593|22520|0
1639670660000|2021-12-16 16:04:20||22521||22521||22521||22521|200
1639670670000|2021-12-16 16:04:30|22596|22522|22593|22521|22601|22522|22593|22521|0
1639670680000|2021-12-16 16:04:40||22522||22521||22522||22521|0
1639670700000|2021-12-16 16:05:00|22579||22579||22579||22579||0
1639670710000|2021-12-16 16:05:10|22594|22523|22625|22552|22625|22574|22594|22523|300
1639670740000|2021-12-16 16:05:40|22581|22524|22572|22510|22581|22524|22572|22510|100
1639670760000|2021-12-16 16:06:00|22547|22508|22571|22458|22572|22510|22547|22457|552
1639670770000|2021-12-16 16:06:10|22554|22479|22571|22479|22571|22479|22545|22479|100
1639670780000|2021-12-16 16:06:20|22570||22570||22570||22570||0
1639670790000|2021-12-16 16:06:30|22569|22457|22569|22457|22569|22457|22569|22457|0
1639670800000|2021-12-16 16:06:40||22484||22485||22485||22484|0
1639670810000|2021-12-16 16:06:50||22491||22492||22492||22491|0
1639670830000|2021-12-16 16:07:10||22493||22493||22493||22493|0
1639670840000|2021-12-16 16:07:20||22494||22495||22495||22494|0
1639670850000|2021-12-16 16:07:30||22496||22496||22496||22496|0
1639670860000|2021-12-16 16:07:40|22568||22568||22568||22568||0
1639670870000|2021-12-16 16:07:50|22569||22569||22569||22569||0
1639670890000|2021-12-16 16:08:10|22566||22565||22566||22565||0
1639670910000|2021-12-16 16:08:30|22559|22497|22559|22497|22559|22497|22559|22497|0
1639670920000|2021-12-16 16:08:40|22531|22467|22511|22457|22531|22467|22511|22457|900
1639670960000|2021-12-16 16:09:20|22545|22471|22575|22486|22575|22486|22545|22471|1701
1639670970000|2021-12-16 16:09:30|22596|22488|22623|22532|22625|22532|22596|22488|685
1639670990000|2021-12-16 16:09:50|22625|22533|22625|22564|22625|22564|22625|22533|185
1639671000000|2021-12-16 16:10:00||22538||22539||22539||22538|0
1639671010000|2021-12-16 16:10:10||22564||22564||22564||22540|0
1639671020000|2021-12-16 16:10:20||22559||22559||22559||22559|0
1639671050000|2021-12-16 16:10:50|22627|22577|22670|22569|22696|22593|22627|22566|300
1639671060000|2021-12-16 16:11:00|22669|22570|22696|22570|22696|22571|22669|22569|150
1639671070000|2021-12-16 16:11:10||22571||22572||22572||22571|0
1639671080000|2021-12-16 16:11:20|22689|22573|22683|22594|22690|22595|22683|22573|0
1639671090000|2021-12-16 16:11:30|22680|22595|22679|22594|22680|22595|22679|22594|0
1639671100000|2021-12-16 16:11:40|22678|22595|22673|22595|22678|22595|22672|22595|0
1639671110000|2021-12-16 16:11:50|22674|22596|22670|22596|22674|22596|22670|22596|0
1639671120000|2021-12-16 16:12:00|22656||22656||22656||22656||0
1639671150000|2021-12-16 16:12:30|22670|22597|22696|22638|22696|22638|22669|22597|400
1639671180000|2021-12-16 16:13:00|22675|22637|22648|22597|22675|22637|22645|22596|500
1639671190000|2021-12-16 16:13:10||22596||22596||22596||22596|0
1639671200000|2021-12-16 16:13:20||22597||22596||22597||22596|0
1639671210000|2021-12-16 16:13:30|22696|22611|22696|22642|22696|22642|22696|22611|2560
1639671220000|2021-12-16 16:13:40|22684|22637|22692|22634|22696|22637|22683|22596|0
1639671230000|2021-12-16 16:13:50|22684|22614|22669|22614|22684|22614|22668|22614|100
1639671240000|2021-12-16 16:14:00|22683||22683||22683||22683||0
1639671260000|2021-12-16 16:14:20|22633|22615|22596|22533|22633|22615|22596|22533|200
1639671270000|2021-12-16 16:14:30|22592||22591||22592||22591||0
1639671290000|2021-12-16 16:14:50|22598|22562|22629|22533|22641|22577|22591|22533|500
1639671300000|2021-12-16 16:15:00|22628||22611||22629||22611||0
1639671310000|2021-12-16 16:15:10|22616|22534|22611|22535|22629|22535|22611|22534|0
1639671320000|2021-12-16 16:15:20|22620|22549|22656|22586|22656|22586|22620|22548|260
1639671330000|2021-12-16 16:15:30||22587||22587||22587||22587|0
1639671340000|2021-12-16 16:15:40|22670|22588|22684|22597|22684|22624|22670|22588|100
1639671350000|2021-12-16 16:15:50||22598||22598||22598||22598|0
1639671360000|2021-12-16 16:16:00||22600||22601||22601||22600|0
1639671370000|2021-12-16 16:16:10||22602||22605||22605||22602|0
1639671380000|2021-12-16 16:16:20||22606||22606||22606||22606|0
1639671390000|2021-12-16 16:16:30|22690|22607|22696|22631|22696|22631|22690|22607|100
1639671400000|2021-12-16 16:16:40|22692|22632|22728|22662|22732|22662|22687|22632|200
1639671410000|2021-12-16 16:16:50|22727||22727||22727||22727||0
1639671440000|2021-12-16 16:17:20|22732|22663|22732|22663|22732|22663|22732|22663|100
1639671450000|2021-12-16 16:17:30|22727|22664|22732|22668|22732|22668|22727|22664|0
1639671460000|2021-12-16 16:17:40|22727||22727||22727||22727||0
1639671470000|2021-12-16 16:17:50|22732|22669|22732|22671|22732|22671|22732|22669|0
1639671480000|2021-12-16 16:18:00|22727||22727||22727||22727||0
1639671490000|2021-12-16 16:18:10|22725|22667|22672|22604|22725|22667|22666|22604|600
1639671520000|2021-12-16 16:18:40|22666|22605|22672|22605|22672|22605|22663|22604|0
1639671530000|2021-12-16 16:18:50||22604||22604||22605||22604|0
1639671540000|2021-12-16 16:19:00|22666|22605|22672|22605|22672|22605|22666|22605|0
1639671550000|2021-12-16 16:19:10|22677|22606|22687|22634|22687|22634|22677|22605|700
1639671600000|2021-12-16 16:20:00|22698|22635|22780|22716|22780|22716|22698|22635|600
1639671660000|2021-12-16 16:21:00|22785|22718|22795|22751|22795|22751|22785|22718|400
1639671670000|2021-12-16 16:21:10|22827|22752|22845|22759|22845|22759|22827|22752|200
1639671680000|2021-12-16 16:21:20||22760||22766||22766||22760|102
1639671690000|2021-12-16 16:21:30|22840|22767|22845|22778|22845|22778|22840|22767|0
1639671700000|2021-12-16 16:21:40|22833||22833||22833||22833||0
1639671710000|2021-12-16 16:21:50|22832|22779|22831|22778|22832|22779|22828|22778|700
1639671720000|2021-12-16 16:22:00|22804|22762|22827|22762|22827|22776|22781|22761|1145
1639671730000|2021-12-16 16:22:10|||||||||100
1639671750000|2021-12-16 16:22:30|22826||22826||22826||22826||0
1639671770000|2021-12-16 16:22:50|22818||22818||22818||22818||100
1639671810000|2021-12-16 16:23:30|22800|22761|22786|22727|22800|22761|22775|22727|100
1639671820000|2021-12-16 16:23:40|22800||22799||22800||22799||100
1639671840000|2021-12-16 16:24:00|22791||22791||22791||22791||0
1639671850000|2021-12-16 16:24:10|||||||||100
1639671860000|2021-12-16 16:24:20||22729||22728||22729||22728|0
1639671870000|2021-12-16 16:24:30|22790||22791||22791||22790||0
1639671880000|2021-12-16 16:24:40|22782||22782||22782||22782||0
1639671890000|2021-12-16 16:24:50|||||||||100
1639671910000|2021-12-16 16:25:10|||||||||100
1639671930000|2021-12-16 16:25:30|||||||||100
1639671940000|2021-12-16 16:25:40|22781||22781||22781||22781||100
1639671950000|2021-12-16 16:25:50|22774||22780||22781||22774||0
1639671980000|2021-12-16 16:26:20|||||||||100
1639671990000|2021-12-16 16:26:30|22800|22730|22816|22761|22816|22770|22800|22730|917
1639672010000|2021-12-16 16:26:50|22827|22762|22827|22785|22827|22785|22827|22762|0
1639672040000|2021-12-16 16:27:20|||||||||100
1639672100000|2021-12-16 16:28:20|||||||||200
1639672120000|2021-12-16 16:28:40||22786||22795||22796||22786|0
1639672130000|2021-12-16 16:28:50|22833|22796|22842|22799|22842|22799|22833|22796|600
1639672150000|2021-12-16 16:29:10|22833|22798|22895|22813|22896|22850|22796|22716|4492
1639672160000|2021-12-16 16:29:20|22869||22869||22869||22869||0
1639672170000|2021-12-16 16:29:30|22879|22845|22895|22858|22895|22858|22879|22845|0
1639672190000|2021-12-16 16:29:50|22900||22900||22900||22900||200
1639672200000|2021-12-16 16:30:00|||||||||100
1639672220000|2021-12-16 16:30:20|22903|22859|22899|22845|22903|22859|22872|22845|1208
1639672230000|2021-12-16 16:30:30||22853||22853||22853||22853|305
1639672240000|2021-12-16 16:30:40|22900|22854|22900|22864|22900|22864|22900|22854|0
1639672250000|2021-12-16 16:30:50|||||||||572
1639672260000|2021-12-16 16:31:00||22845||22845||22845||22845|300
1639672270000|2021-12-16 16:31:10|22899||22899||22899||22899||200
1639672280000|2021-12-16 16:31:20|22900|22817|22869|22813|22900|22817|22869|22813|400
1639672290000|2021-12-16 16:31:30|22865||22865||22865||22865||0
1639672310000|2021-12-16 16:31:50|||||||||100
1639672320000|2021-12-16 16:32:00|22864|22775|22838|22768|22864|22775|22838|22768|0
1639672330000|2021-12-16 16:32:10|22856||22856||22856||22856||0
1639672340000|2021-12-16 16:32:20|22834||22834||22834||22834||0
1639672360000|2021-12-16 16:32:40|22800|22740|22778|22715|22800|22740|22778|22701|100
1639672380000|2021-12-16 16:33:00|22765|22701|22762|22672|22778|22770|22762|22672|1000
1639672390000|2021-12-16 16:33:10|22761||22731||22761||22731||100
1639672400000|2021-12-16 16:33:20|22730|22646|22701|22643|22730|22672|22701|22643|100
1639672410000|2021-12-16 16:33:30|22700|22625|22676|22615|22700|22625|22676|22615|200
1639672420000|2021-12-16 16:33:40|22674|22588|22674|22588|22674|22588|22674|22588|0
1639672430000|2021-12-16 16:33:50||22615||22615||22615||22615|0
1639672440000|2021-12-16 16:34:00|22675|22616|22691|22620|22691|22674|22675|22616|500
1639672450000|2021-12-16 16:34:10|22674||22674||22674||22674||0
1639672460000|2021-12-16 16:34:20||22618||22618||22620||22618|0
1639672470000|2021-12-16 16:34:30||22619||22619||22620||22619|0
1639672480000|2021-12-16 16:34:40|22663|22618|22642|22545|22663|22618|22630|22544|500
1639672490000|2021-12-16 16:34:50|22630|22546|22629|22546|22630|22546|22629|22546|100
1639672500000|2021-12-16 16:35:00|22635|22548|22650|22613|22685|22613|22635|22544|400
1639672510000|2021-12-16 16:35:10|||||||||100
1639672520000|2021-12-16 16:35:20|22670|22631|22700|22613|22701|22631|22670|22613|200
1639672540000|2021-12-16 16:35:40||22615||22621||22621||22615|0
1639672550000|2021-12-16 16:35:50||22622||22623||22623||22622|0
1639672560000|2021-12-16 16:36:00|22702|22625|22702|22634|22702|22634|22702|22623|0
1639672580000|2021-12-16 16:36:20|22686||22691||22702||22686||0
1639672590000|2021-12-16 16:36:30|||||||||100
1639672630000|2021-12-16 16:37:10|22702|22636|22702|22644|22702|22644|22702|22636|200
1639672640000|2021-12-16 16:37:20|22701|22645|22702|22648|22702|22648|22701|22645|0
1639672660000|2021-12-16 16:37:40||22649||22650||22650||22649|100
1639672670000|2021-12-16 16:37:50|22691|22645|22682|22634|22691|22645|22682|22634|700
1639672680000|2021-12-16 16:38:00|22701|22613|22676|22614|22701|22614|22676|22613|0
1639672690000|2021-12-16 16:38:10|||||||||100
1639672700000|2021-12-16 16:38:20|22675|22613|22676|22614|22676|22614|22675|22613|0
1639672710000|2021-12-16 16:38:30|22673|22615|22673|22614|22673|22615|22673|22614|100
1639672730000|2021-12-16 16:38:50||22615||22616||22616||22615|0
1639672740000|2021-12-16 16:39:00||22617||22617||22617||22617|0
1639672750000|2021-12-16 16:39:10||22616||22616||22616||22616|0
1639672760000|2021-12-16 16:39:20|22661|22615|22633|22545|22661|22615|22633|22545|300
1639672770000|2021-12-16 16:39:30|22630|22566|22648|22595|22648|22595|22628|22566|500
1639672790000|2021-12-16 16:39:50|22653||22653||22653||22653||600
1639672810000|2021-12-16 16:40:10|22650||22650||22650||22650||0
1639672820000|2021-12-16 16:40:20|22653||22653||22653||22653||0
1639672840000|2021-12-16 16:40:40||22596||22597||22597||22596|0
1639672850000|2021-12-16 16:40:50|22659|22625|22702|22665|22702|22665|22659|22625|717
1639672860000|2021-12-16 16:41:00|22706|22666|22706|22667|22706|22667|22706|22666|200
1639672870000|2021-12-16 16:41:10|||||||||100
1639672880000|2021-12-16 16:41:20|22704||22706||22706||22704||100
1639672890000|2021-12-16 16:41:30|22704||22704||22704||22704||0
1639672900000|2021-12-16 16:41:40|22706||22706||22706||22706||0
1639672920000|2021-12-16 16:42:00|22709|22668|22742|22686|22743|22686|22709|22668|0
1639672940000|2021-12-16 16:42:20|22715||22743||22743||22715||0
1639672980000|2021-12-16 16:43:00|22771|22687|22743|22702|22771|22702|22743|22687|0
1639673010000|2021-12-16 16:43:30|22742|22701|22701|22670|22743|22701|22701|22670|700
1639673030000|2021-12-16 16:43:50|22700|22665|22701|22665|22701|22677|22700|22665|0
1639673050000|2021-12-16 16:44:10|22682|22664|22681|22610|22682|22664|22681|22610|100
1639673060000|2021-12-16 16:44:20|22680|22647|22701|22670|22701|22670|22680|22647|200
1639673070000|2021-12-16 16:44:30|22702|22671|22716|22671|22716|22671|22702|22671|268
1639673080000|2021-12-16 16:44:40|22742|22672|22741|22671|22742|22672|22741|22671|300
1639673090000|2021-12-16 16:44:50|22723||22723||22723||22723||0
1639673100000|2021-12-16 16:45:00||22672||22672||22672||22672|0
1639673120000|2021-12-16 16:45:20|22716|22671|22645|22563|22716|22671|22645|22563|600
1639673130000|2021-12-16 16:45:30|22643|22553|22621|22553|22643|22553|22621|22553|1000
1639673160000|2021-12-16 16:46:00|||||||||200
1639673170000|2021-12-16 16:46:10|||||||||100
1639673180000|2021-12-16 16:46:20||22561||22562||22562||22553|0
1639673190000|2021-12-16 16:46:30|22600|22556|22632|22562|22663|22615|22600|22556|900
1639673200000|2021-12-16 16:46:40|22631||22631||22631||22631||0
1639673210000|2021-12-16 16:46:50|22644||22647||22647||22644||0
1639673230000|2021-12-16 16:47:10|22662|22563|22662|22578|22662|22581|22659|22563|0
1639673240000|2021-12-16 16:47:20||22600||22600||22600||22600|100
1639673260000|2021-12-16 16:47:40|22659||22662||22662||22659||0
1639673280000|2021-12-16 16:48:00|22659|22572|22623|22563|22659|22572|22623|22563|100
1639673300000|2021-12-16 16:48:20|22611|22558|22613|22530|22613|22558|22590|22529|400
1639673310000|2021-12-16 16:48:30|||||||||100
1639673320000|2021-12-16 16:48:40|22594|22500|22568|22500|22594|22500|22568|22500|0
1639673350000|2021-12-16 16:49:10||22501||22502||22502||22501|0
1639673390000|2021-12-16 16:49:50|22550|22500|22550|22500|22550|22500|22550|22500|100
1639673400000|2021-12-16 16:50:00|||||||||200
1639673410000|2021-12-16 16:50:10|22540||22540||22540||22540||0
1639673420000|2021-12-16 16:50:20|22520|22480|22472|22400|22520|22480|22472|22400|299
1639673430000|2021-12-16 16:50:30||22418||22374||22418||22374|300
1639673440000|2021-12-16 16:50:40|22476|22400|22476|22401|22476|22401|22476|22400|100
1639673450000|2021-12-16 16:50:50|22472|22400|22471|22411|22472|22411|22471|22400|100
1639673470000|2021-12-16 16:51:10|22476|22412|22487|22412|22487|22424|22476|22412|100
1639673500000|2021-12-16 16:51:40||22413||22414||22414||22413|0
1639673520000|2021-12-16 16:52:00|22486|22415|22485|22412|22486|22424|22485|22412|100
1639673540000|2021-12-16 16:52:20|22482|22413|22479|22414|22482|22414|22479|22413|100
1639673550000|2021-12-16 16:52:30||22413||22413||22413||22413|100
1639673560000|2021-12-16 16:52:40||22414||22414||22414||22414|0
1639673570000|2021-12-16 16:52:50|22478|22413|22417|22328|22478|22413|22417|22328|1000
1639673600000|2021-12-16 16:53:20|||||||||100
1639673620000|2021-12-16 16:53:40|22416|22325|22400|22325|22416|22325|22400|22325|100
1639673630000|2021-12-16 16:53:50||22341||22341||22341||22341|0
1639673640000|2021-12-16 16:54:00|22404|22353|22415|22341|22415|22371|22404|22341|200
1639673650000|2021-12-16 16:54:10||22353||22353||22353||22353|0
1639673660000|2021-12-16 16:54:20|||||||||200
1639673670000|2021-12-16 16:54:30|22383|22341|22405|22325|22405|22341|22361|22325|300
1639673680000|2021-12-16 16:54:40|||||||||300
1639673690000|2021-12-16 16:54:50|22404|22326|22403|22326|22404|22326|22403|22326|0
1639673700000|2021-12-16 16:55:00|22402||22402||22402||22402||0
1639673710000|2021-12-16 16:55:10|22401|22325|22389|22301|22401|22325|22360|22300|800
1639673720000|2021-12-16 16:55:20|22368|22318|22370|22301|22370|22318|22368|22301|500
1639673730000|2021-12-16 16:55:30|22385||22385||22385||22385||0
1639673750000|2021-12-16 16:55:50|22384|22302|22368|22302|22384|22302|22368|22302|100
1639673760000|2021-12-16 16:56:00|22367||22367||22367||22367||0
1639673780000|2021-12-16 16:56:20|22383|22315|22380|22302|22383|22341|22380|22302|200
1639673790000|2021-12-16 16:56:30||22303||22302||22303||22302|100
1639673800000|2021-12-16 16:56:40||22303||22303||22303||22303|0
1639673820000|2021-12-16 16:57:00||22304||22305||22305||22304|0
1639673830000|2021-12-16 16:57:10|22379||22379||22379||22379||100
1639673850000|2021-12-16 16:57:30||22306||22305||22306||22305|0
1639673870000|2021-12-16 16:57:50|22378||22378||22378||22378||100
1639673880000|2021-12-16 16:58:00|22377|22303|22342|22290|22377|22303|22322|22290|397
1639673910000|2021-12-16 16:58:30|22315|22280|22297|22201|22315|22280|22296|22200|100
1639673920000|2021-12-16 16:58:40|22295|22214|22295|22217|22295|22217|22295|22214|0
1639673930000|2021-12-16 16:58:50|22294|22216|22295|22216|22295|22221|22294|22216|0
1639673950000|2021-12-16 16:59:10|||||||||100
1639673960000|2021-12-16 16:59:20|22294||22294||22295||22294||100
1639673970000|2021-12-16 16:59:30|22293|22217|22293|22218|22293|22218|22293|22217|0
1639673980000|2021-12-16 16:59:40|22294|22219|22294|22222|22294|22222|22294|22219|200
1639673990000|2021-12-16 16:59:50|22305|22223|22303|22216|22305|22278|22292|22202|700
1639674000000|2021-12-16 17:00:00||22218||22218||22218||22218|0
1639674010000|2021-12-16 17:00:10||22219||22219||22219||22219|0
1639674020000|2021-12-16 17:00:20|22302||22302||22302||22302||0
1639674030000|2021-12-16 17:00:30||22227||22235||22235||22227|100
1639674050000|2021-12-16 17:00:50||22236||22236||22236||22236|0
1639674060000|2021-12-16 17:01:00|22303|22238|22376|22299|22377|22299|22303|22238|1119
1639674080000|2021-12-16 17:01:20|22375||22375||22375||22375||0
1639674100000|2021-12-16 17:01:40|22355|22293|22353|22271|22355|22293|22353|22270|200
1639674130000|2021-12-16 17:02:10||22276||22277||22279||22276|0
1639674150000|2021-12-16 17:02:30|22342|22272|22342|22272|22342|22272|22342|22272|0
1639674160000|2021-12-16 17:02:40|22341|22271|22327|22230|22341|22271|22326|22229|300
1639674170000|2021-12-16 17:02:50|22326||22326||22326||22326||0
1639674190000|2021-12-16 17:03:10|22311||22311||22311||22311||0
1639674200000|2021-12-16 17:03:20|22293|22203|22282|22200|22293|22203|22282|22200|300
1639674210000|2021-12-16 17:03:30|22268||22268||22268||22268||0
1639674230000|2021-12-16 17:03:50|22273||22273||22273||22273||0
1639674240000|2021-12-16 17:04:00|22268||22268||22268||22268||0
1639674250000|2021-12-16 17:04:10|22273||22273||22273||22273||0
1639674270000|2021-12-16 17:04:30|22264||22264||22264||22264||100
1639674280000|2021-12-16 17:04:40|22273|22201|22273|22201|22273|22201|22273|22201|100
1639674290000|2021-12-16 17:04:50||22202||22202||22202||22202|0
1639674300000|2021-12-16 17:05:00|||||||||100
1639674310000|2021-12-16 17:05:10|22268||22268||22268||22268||0
1639674320000|2021-12-16 17:05:20||22203||22202||22204||22202|0
1639674330000|2021-12-16 17:05:30||22204||22202||22204||22202|0
1639674340000|2021-12-16 17:05:40|22273|22204|22273|22208|22273|22208|22273|22204|314
1639674350000|2021-12-16 17:05:50|22278|22209|22284|22209|22284|22209|22278|22209|0
1639674360000|2021-12-16 17:06:00||22211||22213||22214||22211|0
1639674370000|2021-12-16 17:06:10|22265|22214|22283|22227|22283|22253|22265|22214|100
1639674380000|2021-12-16 17:06:20|22273|22202|22272|22202|22273|22202|22239|22202|200
1639674390000|2021-12-16 17:06:30|22267||22273||22273||22257||0
1639674410000|2021-12-16 17:06:50|22260||22260||22260||22260||0
1639674420000|2021-12-16 17:07:00|22257|22200|22235|22149|22257|22200|22235|22149|874
1639674430000|2021-12-16 17:07:10|22223|22150|22223|22150|22223|22150|22223|22150|0
1639674440000|2021-12-16 17:07:20|22222|22151|22223|22151|22223|22151|22222|22151|0
1639674450000|2021-12-16 17:07:30|22222|22152|22222|22152|22222|22152|22222|22152|0
1639674460000|2021-12-16 17:07:40|22221|22151|22221|22150|22221|22152|22221|22150|0
1639674470000|2021-12-16 17:07:50||22151||22153||22153||22151|0
1639674480000|2021-12-16 17:08:00|22200|22152|22215|22154|22238|22188|22200|22151|450
1639674520000|2021-12-16 17:08:40|22211|22153|22149|22084|22211|22153|22149|22084|400
1639674540000|2021-12-16 17:09:00||22094||22101||22101||22094|0
1639674550000|2021-12-16 17:09:10|22139|22096|22149|22096|22149|22096|22139|22096|500
1639674560000|2021-12-16 17:09:20|22122|22079|22122|22036|22123|22080|22111|22036|100
1639674570000|2021-12-16 17:09:30|22123|22064|22123|22064|22123|22064|22123|22064|0
1639674580000|2021-12-16 17:09:40|22138|22065|22138|22105|22138|22105|22138|22064|700
1639674590000|2021-12-16 17:09:50||22078||22078||22078||22078|0
1639674600000|2021-12-16 17:10:00||22079||22079||22079||22079|0
1639674650000|2021-12-16 17:10:50|||||||||100
1639674670000|2021-12-16 17:11:10|22137||22138||22138||22137||0
1639674680000|2021-12-16 17:11:20|||||||||100
1639674700000|2021-12-16 17:11:40||22080||22082||22082||22080|0
1639674710000|2021-12-16 17:11:50||22083||22083||22083||22083|100
1639674720000|2021-12-16 17:12:00|||||||||100
1639674760000|2021-12-16 17:12:40|22143|22111|22151|22111|22151|22111|22143|22111|675
1639674790000|2021-12-16 17:13:10|22144||22151||22151||22144||0
1639674800000|2021-12-16 17:13:20|22144||22144||22144||22144||0
1639674810000|2021-12-16 17:13:30|22151||22151||22151||22144||100
1639674850000|2021-12-16 17:14:10|22144||22149||22149||22144||0
1639674860000|2021-12-16 17:14:20|22144|22112|22166|22124|22166|22124|22132|22112|500
1639674890000|2021-12-16 17:14:50|22163|22150|22166|22135|22166|22150|22163|22135|400
1639674900000|2021-12-16 17:15:00|22151|22136|22166|22135|22166|22147|22151|22135|0
1639674910000|2021-12-16 17:15:10|22171|22150|22203|22158|22204|22179|22171|22150|200
1639674920000|2021-12-16 17:15:20|22193||22198||22203||22193||0
1639674940000|2021-12-16 17:15:40|22203||22203||22203||22203||0
1639674960000|2021-12-16 17:16:00|22193|22159|22193|22158|22193|22159|22193|22158|0
1639674970000|2021-12-16 17:16:10|22203|22160|22203|22160|22203|22160|22203|22160|0
1639674980000|2021-12-16 17:16:20|22211|22182|22225|22201|22225|22201|22211|22182|0
1639674990000|2021-12-16 17:16:30|22223|22200|22230|22200|22230|22201|22223|22200|0
1639675000000|2021-12-16 17:16:40|22223|22191|22208|22185|22230|22191|22208|22185|200
1639675010000|2021-12-16 17:16:50|22209||22220||22220||22209||0
1639675020000|2021-12-16 17:17:00|22225|22186|22223|22186|22242|22186|22223|22186|100
1639675030000|2021-12-16 17:17:10|22228|22182|22228|22182|22228|22182|22228|22182|0
1639675060000|2021-12-16 17:17:40|22210|22171|22195|22150|22210|22171|22195|22150|400
1639675080000|2021-12-16 17:18:00|22189||22173||22189||22173||0
1639675090000|2021-12-16 17:18:10|22183|22151|22195|22167|22195|22167|22183|22151|0
1639675110000|2021-12-16 17:18:30||22162||22162||22162||22162|0
1639675120000|2021-12-16 17:18:40|22170|22167|22170|22150|22170|22167|22170|22150|805
1639675130000|2021-12-16 17:18:50|22165|22149|22150|22102|22187|22149|22150|22101|400
1639675140000|2021-12-16 17:19:00|22140|22109|22150|22109|22150|22120|22120|22109|403
1639675200000|2021-12-16 17:20:00|22130|22110|22130|22112|22130|22112|22130|22110|200
1639675210000|2021-12-16 17:20:10|22120|22110|22100|22064|22129|22112|22100|22064|1000
1639675220000|2021-12-16 17:20:20|22090||22092||22095||22090||0
1639675230000|2021-12-16 17:20:30|22095|22065|22110|22079|22110|22079|22095|22065|767
1639675240000|2021-12-16 17:20:40|22114|22095|22136|22102|22136|22102|22114|22089|400
1639675250000|2021-12-16 17:20:50|22152|22103|22152|22115|22152|22115|22152|22103|0
1639675260000|2021-12-16 17:21:00|22133|22110|22132|22097|22133|22110|22132|22088|0
1639675280000|2021-12-16 17:21:20|||||||||500
1639675290000|2021-12-16 17:21:30|22133|22115|22173|22126|22174|22126|22133|22115|500
1639675310000|2021-12-16 17:21:50|22168|22150|22172|22150|22172|22150|22168|22150|100
1639675320000|2021-12-16 17:22:00|22173|22145|22173|22135|22173|22145|22159|22135|100
1639675340000|2021-12-16 17:22:20|22178|22144|22197|22156|22205|22156|22178|22144|500
1639675350000|2021-12-16 17:22:30||22163||22158||22163||22158|0
1639675360000|2021-12-16 17:22:40|22196|22148|22194|22148|22197|22148|22194|22148|100
1639675390000|2021-12-16 17:23:10|22188||22188||22188||22188||0
1639675400000|2021-12-16 17:23:20|22194||22194||22194||22194||0
1639675430000|2021-12-16 17:23:50|22187||22192||22194||22187||0
1639675440000|2021-12-16 17:24:00|22169|22145|22159|22104|22169|22145|22159|22104|0
1639675450000|2021-12-16 17:24:10|22164|22105|22164|22109|22164|22109|22159|22105|0
1639675460000|2021-12-16 17:24:20||22110||22110||22110||22110|100
1639675470000|2021-12-16 17:24:30|22159|22109|22143|22109|22159|22109|22143|22104|0
1639675480000|2021-12-16 17:24:40|22126|22104|22141|22104|22141|22110|22126|22104|0
1639675490000|2021-12-16 17:24:50||22105||22111||22111||22105|0
1639675510000|2021-12-16 17:25:10|22132|22104|22132|22079|22141|22104|22132|22079|200
1639675520000|2021-12-16 17:25:20|22141||22132||22141||22132||0
1639675530000|2021-12-16 17:25:30|22141|22084|22141|22085|22141|22085|22132|22084|0
1639675540000|2021-12-16 17:25:40||22086||22086||22086||22086|0
1639675560000|2021-12-16 17:26:00||22087||22087||22087||22087|0
1639675570000|2021-12-16 17:26:10||22088||22088||22088||22085|0
1639675580000|2021-12-16 17:26:20||22085||22088||22088||22085|0
1639675590000|2021-12-16 17:26:30||22086||22089||22089||22086|100
1639675600000|2021-12-16 17:26:40|22140|22088|22092|22035|22140|22088|22092|22035|200
1639675610000|2021-12-16 17:26:50|||||||||100
1639675620000|2021-12-16 17:27:00|22102|22037|22120|22070|22120|22070|22102|22036|400
1639675630000|2021-12-16 17:27:10||22069||22066||22069||22066|200
1639675640000|2021-12-16 17:27:20||22069||22067||22069||22066|0
1639675680000|2021-12-16 17:28:00|22119||22119||22119||22119||0
1639675690000|2021-12-16 17:28:10|22118||22118||22118||22118||100
1639675700000|2021-12-16 17:28:20|22107|22048|22118|22053|22118|22054|22064|22035|800
1639675710000|2021-12-16 17:28:30|22085|22035|22118|22038|22118|22038|22085|22035|0
1639675720000|2021-12-16 17:28:40||22053||22053||22053||22053|0
1639675730000|2021-12-16 17:28:50||22055||22056||22056||22055|0
1639675740000|2021-12-16 17:29:00|22119|22069|22171|22129|22197|22164|22119|22069|300
1639675750000|2021-12-16 17:29:10|22186|22119|22182|22132|22186|22132|22182|22119|100
1639675800000|2021-12-16 17:30:00|22165|22133|22181|22119|22186|22134|22140|22119|500
1639675820000|2021-12-16 17:30:20|22186|22120|22186|22120|22186|22120|22181|22120|250
1639675830000|2021-12-16 17:30:30|22181|22119|22181|22120|22181|22120|22181|22119|0
1639675850000|2021-12-16 17:30:50||22121||22121||22121||22121|0
1639675860000|2021-12-16 17:31:00|22173|22119|22109|22039|22173|22120|22109|22039|1400
1639675870000|2021-12-16 17:31:10||22045||22045||22045||22045|0
1639675890000|2021-12-16 17:31:30|22107||22107||22107||22107||0
1639675900000|2021-12-16 17:31:40||22039||22039||22039||22039|100
1639675920000|2021-12-16 17:32:00||22046||22046||22046||22039|100
1639675940000|2021-12-16 17:32:20||22048||22050||22050||22048|0
1639675950000|2021-12-16 17:32:30||22051||22051||22051||22051|200
1639675960000|2021-12-16 17:32:40|22106||22106||22106||22106||0
1639675970000|2021-12-16 17:32:50|22112|22052|22106|22052|22112|22052|22106|22051|0
1639675980000|2021-12-16 17:33:00||22051||22052||22052||22051|0
1639675990000|2021-12-16 17:33:10|22095|22051|22084|22051|22095|22051|22084|22051|0
1639676010000|2021-12-16 17:33:30|22078|22050|22079|22039|22079|22050|22064|22039|100
1639676020000|2021-12-16 17:33:40|22078|22044|22084|22044|22084|22044|22078|22044|0
1639676030000|2021-12-16 17:33:50|22078|22039|22078|22039|22078|22039|22078|22039|0
1639676040000|2021-12-16 17:34:00|22084|22040|22084|22040|22084|22040|22084|22040|0
1639676060000|2021-12-16 17:34:20|22099|22065|22120|22073|22120|22073|22099|22065|500
1639676070000|2021-12-16 17:34:30|22110|22070|22115|22044|22120|22071|22110|22043|100
1639676080000|2021-12-16 17:34:40|22114|22039|22112|22039|22114|22039|22112|22039|0
1639676090000|2021-12-16 17:34:50|22115|22041|22114|22042|22115|22042|22114|22040|0
1639676100000|2021-12-16 17:35:00|||||||||200
1639676110000|2021-12-16 17:35:10|22113|22044|22113|22047|22113|22047|22113|22044|0
1639676120000|2021-12-16 17:35:20||22049||22056||22056||22049|0
1639676130000|2021-12-16 17:35:30|||||||||200
1639676140000|2021-12-16 17:35:40||22057||22057||22057||22057|0
1639676150000|2021-12-16 17:35:50|22112|22058|22112|22058|22112|22058|22112|22057|0
1639676160000|2021-12-16 17:36:00||22059||22059||22059||22059|0
1639676170000|2021-12-16 17:36:10||22060||22060||22060||22060|0
1639676190000|2021-12-16 17:36:30|22101|22054|22084|22044|22101|22054|22078|22044|200
1639676200000|2021-12-16 17:36:40|22068||22099||22099||22068||0
1639676210000|2021-12-16 17:36:50||22045||22045||22045||22044|0
1639676220000|2021-12-16 17:37:00||22044||22044||22044||22044|0
1639676230000|2021-12-16 17:37:10|22098||22098||22098||22098||0
1639676240000|2021-12-16 17:37:20|22097|22039|22068|22000|22097|22044|22068|22000|700
1639676250000|2021-12-16 17:37:30|22067|22001|22067|22001|22067|22001|22067|22001|100
1639676260000|2021-12-16 17:37:40|22066||22065||22066||22065||0
1639676270000|2021-12-16 17:37:50|||||||||100
1639676280000|2021-12-16 17:38:00|22064|22010|22064|22010|22064|22010|22064|22010|200
1639676310000|2021-12-16 17:38:30|||||||||100
1639676320000|2021-12-16 17:38:40|||||||||100
1639676330000|2021-12-16 17:38:50|22063|22014|22063|22016|22063|22016|22063|22013|100
1639676360000|2021-12-16 17:39:20|22055|22012|22059|22011|22063|22012|22055|22010|0
1639676370000|2021-12-16 17:39:30|22063||22059||22063||22059||100
1639676380000|2021-12-16 17:39:40|22063||22063||22063||22063||100
1639676390000|2021-12-16 17:39:50||22012||22012||22012||22012|0
1639676400000|2021-12-16 17:40:00|22059|22013|22059|22013|22059|22014|22059|22012|0
1639676410000|2021-12-16 17:40:10|22063||22059||22063||22059||0
1639676430000|2021-12-16 17:40:30|22058|22012|22056|22012|22058|22014|22056|22012|300
1639676440000|2021-12-16 17:40:40|22061|22013|22066|22013|22066|22013|22061|22012|900
1639676450000|2021-12-16 17:40:50|22078|22014|22066|22017|22078|22017|22066|22014|400
1639676460000|2021-12-16 17:41:00||22015||22015||22015||22015|200
1639676490000|2021-12-16 17:41:30||22016||22016||22016||22016|0
1639676510000|2021-12-16 17:41:50||22015||22016||22016||22015|0
1639676520000|2021-12-16 17:42:00||22017||22016||22018||22016|100
1639676550000|2021-12-16 17:42:30||22015||22015||22017||22015|0
1639676570000|2021-12-16 17:42:50|22050|22012|22032|22001|22050|22012|22024|22001|400
1639676580000|2021-12-16 17:43:00|22044|22003|22024|22001|22044|22003|22024|22001|200
1639676600000|2021-12-16 17:43:20|22023|22000|21995|21918|22023|22000|21990|21918|1000
1639676620000|2021-12-16 17:43:40|||||||||1000
1639676680000|2021-12-16 17:44:40||21922||21922||21922||21922|310
1639676690000|2021-12-16 17:44:50|21986|21924|21995|21944|21995|21944|21986|21924|100
1639676700000|2021-12-16 17:45:00|22000|21927|22035|22003|22035|22003|22000|21922|100
1639676710000|2021-12-16 17:45:10|22034|22005|22034|21964|22035|22006|22034|21964|400
1639676720000|2021-12-16 17:45:20|22033|21971|22024|21971|22035|22003|22024|21971|200
1639676730000|2021-12-16 17:45:30||21972||21972||21972||21972|700
1639676750000|2021-12-16 17:45:50|22035|21974|22035|21989|22035|21989|22035|21973|2000
1639676760000|2021-12-16 17:46:00|22032|21988|22032|21977|22032|21988|22032|21975|0
1639676770000|2021-12-16 17:46:10|22018|21975|22018|21974|22018|21975|22018|21974|300
1639676790000|2021-12-16 17:46:30|21989|21950|21972|21916|21989|21950|21972|21897|100
1639676800000|2021-12-16 17:46:40|21971|21897|21944|21879|21971|21897|21944|21879|100
1639676810000|2021-12-16 17:46:50|21943|21880|21915|21851|21943|21880|21915|21851|620
1639676820000|2021-12-16 17:47:00|21916|21852|21942|21860|21943|21886|21915|21852|700
1639676830000|2021-12-16 17:47:10|||||||||100
1639676840000|2021-12-16 17:47:20|||||||||200
1639676850000|2021-12-16 17:47:30|21916||21915||21916||21915||0
1639676860000|2021-12-16 17:47:40||21861||21861||21861||21861|0
1639676870000|2021-12-16 17:47:50||21862||21862||21862||21862|0
1639676880000|2021-12-16 17:48:00||21863||21866||21866||21863|0
1639676890000|2021-12-16 17:48:10|21921|21867|21915|21866|21921|21867|21915|21866|200
1639676900000|2021-12-16 17:48:20|21914|21865|21875|21794|21914|21865|21874|21793|500
1639676910000|2021-12-16 17:48:30|21860|21817|21860|21817|21860|21817|21860|21817|300
1639676940000|2021-12-16 17:49:00|21859|21793|21859|21790|21859|21793|21859|21789|0
1639676950000|2021-12-16 17:49:10||21812||21800||21812||21800|0
1639676970000|2021-12-16 17:49:30|21838|21795|21838|21812|21838|21812|21838|21795|0
1639676980000|2021-12-16 17:49:40||21813||21797||21813||21797|600
1639676990000|2021-12-16 17:49:50|21837|21776|21837|21777|21837|21777|21837|21776|0
1639677000000|2021-12-16 17:50:00|21822|21758|21822|21776|21822|21776|21822|21758|0
1639677010000|2021-12-16 17:50:10|21821|21775|21821|21779|21821|21779|21821|21775|1150
1639677020000|2021-12-16 17:50:20||21781||21781||21781||21781|200
1639677040000|2021-12-16 17:50:40|21809|21783|21820|21780|21820|21799|21809|21779|300
1639677060000|2021-12-16 17:51:00|21821|21790|21820|21792|21836|21792|21820|21790|100
1639677070000|2021-12-16 17:51:10||21791||21791||21791||21791|367
1639677090000|2021-12-16 17:51:30||21792||21791||21792||21791|100
1639677100000|2021-12-16 17:51:40||21793||21791||21793||21791|0
1639677130000|2021-12-16 17:52:10|21826|21792|21826|21770|21826|21798|21812|21770|1030
1639677140000|2021-12-16 17:52:20|21825|21771|21826|21772|21826|21772|21825|21771|100
1639677150000|2021-12-16 17:52:30|21825|21773|21825|21772|21825|21773|21825|21772|0
1639677170000|2021-12-16 17:52:50|21824|21770|21779|21755|21824|21770|21779|21755|817
1639677180000|2021-12-16 17:53:00|21778|21756|21779|21755|21779|21756|21778|21755|200
1639677200000|2021-12-16 17:53:20|21771|21756|21746|21669|21771|21768|21746|21650|2192
1639677210000|2021-12-16 17:53:30|21730|21670|21707|21638|21730|21670|21707|21636|500
1639677220000|2021-12-16 17:53:40|21686|21639|21686|21640|21686|21664|21686|21639|400
1639677240000|2021-12-16 17:54:00|21685|21641|21685|21640|21685|21671|21685|21640|297
1639677250000|2021-12-16 17:54:10||21641||21641||21641||21641|0
1639677270000|2021-12-16 17:54:30|||||||||200
1639677300000|2021-12-16 17:55:00|21701|21642|21700|21660|21701|21674|21685|21642|1163
1639677320000|2021-12-16 17:55:20|21682|21654|21663|21600|21682|21654|21663|21600|400
1639677330000|2021-12-16 17:55:30||21598||21598||21598||21598|0
1639677340000|2021-12-16 17:55:40|21662|21579|21616|21558|21662|21579|21616|21558|0
1639677350000|2021-12-16 17:55:50|21630|21560|21631|21589|21631|21589|21616|21560|1546
1639677360000|2021-12-16 17:56:00|21626||21626||21626||21626||269
1639677370000|2021-12-16 17:56:10||21590||21591||21591||21590|100
1639677380000|2021-12-16 17:56:20||21592||21592||21592||21592|0
1639677390000|2021-12-16 17:56:30|21613|21591|21570|21532|21613|21591|21570|21532|300
1639677400000|2021-12-16 17:56:40|21563|21509|21563|21530|21563|21548|21562|21509|800
1639677410000|2021-12-16 17:56:50|21546|21524|21562|21512|21563|21531|21545|21512|700
1639677420000|2021-12-16 17:57:00|21561|21503|21563|21505|21563|21505|21561|21503|901
1639677430000|2021-12-16 17:57:10||21507||21509||21509||21507|200
1639677440000|2021-12-16 17:57:20|21565|21511|21563|21544|21565|21544|21563|21511|1200
1639677450000|2021-12-16 17:57:30|21565|21534|21565|21541|21565|21558|21563|21516|2008
1639677460000|2021-12-16 17:57:40||21542||21542||21542||21542|0
1639677470000|2021-12-16 17:57:50||21543||21544||21544||21543|0
1639677480000|2021-12-16 17:58:00||21545||21544||21545||21544|200
1639677490000|2021-12-16 17:58:10|21553|21548|21549|21525|21565|21549|21549|21525|3414
1639677500000|2021-12-16 17:58:20|21554|21527|21554|21525|21554|21527|21549|21525|382
1639677510000|2021-12-16 17:58:30||21548||21525||21548||21525|1250
1639677520000|2021-12-16 17:58:40|||||||||100
1639677540000|2021-12-16 17:59:00|21539|21511|21480|21435|21539|21511|21480|21428|2942
1639677550000|2021-12-16 17:59:10|21482|21458|21533|21492|21533|21507|21482|21458|2533
1639677560000|2021-12-16 17:59:20|21524|21487|21508|21462|21524|21487|21508|21459|700
1639677580000|2021-12-16 17:59:40||21463||21463||21463||21463|300
1639677590000|2021-12-16 17:59:50|||||||||500
1639677600000|2021-12-16 18:00:00|21507|21464|21514|21469|21515|21469|21490|21439|600
1639677610000|2021-12-16 18:00:10|21513|21475|21513|21464|21513|21475|21513|21464|200
1639677620000|2021-12-16 18:00:20|21533|21463|21549|21500|21566|21507|21533|21463|1017
1639677630000|2021-12-16 18:00:30|21568|21505|21598|21555|21598|21555|21568|21505|200
1639677640000|2021-12-16 18:00:40|21600|21577|21678|21636|21683|21657|21600|21577|800
1639677650000|2021-12-16 18:00:50|21679|21658|21736|21706|21741|21706|21679|21657|600
1639677660000|2021-12-16 18:01:00|21753|21727|21751|21721|21754|21727|21751|21721|500
1639677670000|2021-12-16 18:01:10|21773|21730|21770|21717|21773|21739|21732|21706|600
1639677680000|2021-12-16 18:01:20|21781|21741|21782|21729|21785|21742|21781|21714|0
1639677690000|2021-12-16 18:01:30|21785|21737|21794|21730|21810|21737|21785|21729|500
1639677710000|2021-12-16 18:01:50||21756||21730||21756||21730|0
1639677720000|2021-12-16 18:02:00|21810|21729|21818|21781|21818|21781|21810|21729|0
1639677740000|2021-12-16 18:02:20|21803|21789|21792|21729|21803|21789|21792|21729|200
1639677750000|2021-12-16 18:02:30|21791|21730|21792|21730|21792|21730|21791|21730|100
1639677760000|2021-12-16 18:02:40||21746||21746||21746||21746|100
1639677770000|2021-12-16 18:02:50|21768|21729|21768|21729|21768|21729|21768|21729|100
1639677780000|2021-12-16 18:03:00|21748|21703|21742|21681|21748|21703|21742|21681|100
1639677800000|2021-12-16 18:03:20|21758|21682|21758|21727|21758|21741|21757|21682|300
1639677810000|2021-12-16 18:03:30|21785|21730|21813|21743|21813|21744|21785|21730|220
1639677820000|2021-12-16 18:03:40||21742||21742||21742||21742|0
1639677840000|2021-12-16 18:04:00|21778|21727|21778|21727|21778|21727|21778|21727|0
1639677850000|2021-12-16 18:04:10||21737||21737||21737||21737|0
1639677860000|2021-12-16 18:04:20||21738||21738||21738||21738|0
1639677870000|2021-12-16 18:04:30|21765|21737|21778|21727|21778|21737|21765|21727|200
1639677880000|2021-12-16 18:04:40|21743|21681|21743|21681|21743|21681|21743|21681|200
1639677890000|2021-12-16 18:04:50||21688||21688||21688||21688|0
1639677900000|2021-12-16 18:05:00|21728|21681|21744|21680|21744|21708|21728|21680|700
1639677920000|2021-12-16 18:05:20|||||||||100
1639677930000|2021-12-16 18:05:30|21721|21684|21744|21685|21744|21688|21721|21680|100
1639677940000|2021-12-16 18:05:40||21688||21688||21688||21688|100
1639677950000|2021-12-16 18:05:50|21743|21680|21743|21680|21743|21680|21743|21680|100
1639677960000|2021-12-16 18:06:00|21744|21681|21743|21680|21744|21681|21743|21680|200
1639677980000|2021-12-16 18:06:20|21744|21681|21744|21681|21744|21681|21744|21681|0
1639677990000|2021-12-16 18:06:30|||||||||100
1639678000000|2021-12-16 18:06:40|21743|21690|21744|21680|21744|21690|21719|21680|100
1639678010000|2021-12-16 18:06:50|21719||21743||21743||21719||100
1639678020000|2021-12-16 18:07:00|21731|21675|21731|21665|21731|21675|21731|21665|100
1639678030000|2021-12-16 18:07:10|21724|21689|21773|21713|21785|21722|21709|21689|1921
1639678040000|2021-12-16 18:07:20|21786|21723|21783|21725|21786|21725|21778|21723|100
1639678050000|2021-12-16 18:07:30||21733||21733||21733||21733|100
1639678090000|2021-12-16 18:08:10|21785|21735|21824|21797|21824|21798|21784|21735|800
1639678100000|2021-12-16 18:08:20|21816|21792|21805|21761|21816|21792|21795|21761|800
1639678120000|2021-12-16 18:08:40|21797||21797||21805||21797||0
1639678130000|2021-12-16 18:08:50|21805|21762|21821|21790|21824|21790|21797|21762|545
1639678140000|2021-12-16 18:09:00||21791||21792||21801||21791|100
1639678180000|2021-12-16 18:09:40|21824|21793|21824|21792|21824|21793|21823|21792|0
1639678190000|2021-12-16 18:09:50|21838|21794|21848|21809|21848|21825|21838|21794|500
1639678200000|2021-12-16 18:10:00|21847|21810|21866|21831|21876|21841|21847|21810|300
1639678230000|2021-12-16 18:10:30|21858|21830|21842|21815|21858|21831|21841|21815|770
1639678240000|2021-12-16 18:10:40||21816||21815||21816||21815|0
1639678250000|2021-12-16 18:10:50||21816||21815||21816||21815|0
1639678280000|2021-12-16 18:11:20|21843|21817|21865|21829|21866|21829|21843|21817|400
1639678290000|2021-12-16 18:11:30|21864||21865||21865||21864||0
1639678300000|2021-12-16 18:11:40|21864|21831|21866|21845|21866|21845|21864|21831|0
1639678320000|2021-12-16 18:12:00|21870|21848|21879|21848|21879|21858|21870|21848|229
1639678330000|2021-12-16 18:12:10|21871|21845|21878|21843|21878|21858|21858|21830|600
1639678340000|2021-12-16 18:12:20|21898|21844|21902|21843|21921|21861|21891|21843|300
1639678350000|2021-12-16 18:12:30|21917|21867|21903|21844|21917|21867|21891|21844|0
1639678360000|2021-12-16 18:12:40|21891||21903||21903||21891||0
1639678370000|2021-12-16 18:12:50|21891|21845|21903|21847|21903|21847|21891|21845|0
1639678380000|2021-12-16 18:13:00|21891|21848|21903|21848|21903|21848|21891|21848|0
1639678390000|2021-12-16 18:13:10|21891||21903||21903||21891||0
1639678400000|2021-12-16 18:13:20|21891|21849|21903|21849|21903|21850|21891|21849|0
1639678410000|2021-12-16 18:13:30|21891|21850|21891|21851|21891|21851|21891|21850|0
1639678420000|2021-12-16 18:13:40|21896|21852|21896|21855|21896|21855|21891|21852|0
1639678430000|2021-12-16 18:13:50||21856||21856||21856||21856|0
1639678450000|2021-12-16 18:14:10|21917|21877|21917|21876|21917|21883|21917|21876|0
1639678460000|2021-12-16 18:14:20||21877||21878||21878||21877|0
1639678470000|2021-12-16 18:14:30|||||||||100
1639678480000|2021-12-16 18:14:40|||||||||100
1639678490000|2021-12-16 18:14:50||21879||21882||21882||21879|114
1639678510000|2021-12-16 18:15:10|21895|21878|21940|21906|21941|21906|21888|21862|1700
1639678520000|2021-12-16 18:15:20|21933|21891|21940|21894|21940|21924|21924|21876|600
1639678530000|2021-12-16 18:15:30|21937|21877|21937|21876|21937|21877|21937|21876|0
1639678540000|2021-12-16 18:15:40|21934||21934||21934||21934||0
1639678550000|2021-12-16 18:15:50|21931||21931||21931||21931||0
1639678570000|2021-12-16 18:16:10|21928|21862|21914|21856|21928|21862|21895|21849|100
1639678600000|2021-12-16 18:16:40||21857||21857||21857||21857|0
1639678620000|2021-12-16 18:17:00||21856||21856||21856||21856|0
1639678630000|2021-12-16 18:17:10|21912||21912||21912||21912||0
1639678640000|2021-12-16 18:17:20|21914|21857|21927|21857|21927|21867|21914|21857|500
1639678650000|2021-12-16 18:17:30|21914||21919||21927||21914||0
1639678660000|2021-12-16 18:17:40||21858||21858||21858||21858|0
1639678670000|2021-12-16 18:17:50|21906|21856|21888|21856|21906|21856|21888|21856|0
1639678680000|2021-12-16 18:18:00|21906||21906||21906||21906||0
1639678730000|2021-12-16 18:18:50||21857||21857||21857||21857|0
1639678750000|2021-12-16 18:19:10||21858||21859||21859||21858|0
1639678770000|2021-12-16 18:19:30|21895|21860|21895|21860|21895|21860|21895|21860|200
1639678780000|2021-12-16 18:19:40||21861||21861||21861||21861|0
1639678800000|2021-12-16 18:20:00|21906|21862|21906|21862|21906|21862|21906|21862|100
1639678830000|2021-12-16 18:20:30||21864||21864||21864||21864|0
1639678840000|2021-12-16 18:20:40||21866||21867||21867||21866|0
1639678860000|2021-12-16 18:21:00|21899|21865|21828|21764|21899|21865|21827|21764|766
1639678870000|2021-12-16 18:21:10|21826|21765|21808|21764|21826|21765|21808|21764|0
1639678880000|2021-12-16 18:21:20|21807|21763|21794|21720|21807|21763|21794|21720|400
1639678890000|2021-12-16 18:21:30|||||||||100
1639678910000|2021-12-16 18:21:50||21728||21728||21728||21728|0
1639678930000|2021-12-16 18:22:10|21793||21793||21793||21793||0
1639678940000|2021-12-16 18:22:20|21789||21785||21789||21780||0
1639678950000|2021-12-16 18:22:30|21773|21720|21781|21749|21781|21750|21750|21670|900
1639678980000|2021-12-16 18:23:00||21747||21743||21747||21743|200
1639679000000|2021-12-16 18:23:20|21775||21774||21775||21774||0
1639679010000|2021-12-16 18:23:30|21773||21771||21773||21771||100
1639679020000|2021-12-16 18:23:40|21770|21742|21744|21664|21770|21742|21744|21662|300
1639679040000|2021-12-16 18:24:00|21743|21665|21740|21665|21743|21665|21740|21665|100
1639679050000|2021-12-16 18:24:10|21739||21728||21739||21728||0
1639679060000|2021-12-16 18:24:20|21727||21717||21727||21717||0
1639679070000|2021-12-16 18:24:30|21716|21689|21729|21689|21729|21689|21714|21689|200
1639679080000|2021-12-16 18:24:40|21728||21729||21729||21728||0
1639679090000|2021-12-16 18:24:50|21721|21663|21729|21664|21729|21664|21721|21662|0
1639679100000|2021-12-16 18:25:00|||||||||200
1639679110000|2021-12-16 18:25:10|21724||21724||21724||21724||0
1639679120000|2021-12-16 18:25:20|21729|21665|21729|21665|21729|21665|21729|21665|0
1639679140000|2021-12-16 18:25:40||21666||21666||21666||21666|100
1639679150000|2021-12-16 18:25:50|21725|21664|21781|21744|21795|21754|21725|21664|1411
1639679160000|2021-12-16 18:26:00|21797|21745|21815|21780|21826|21793|21788|21745|200
1639679180000|2021-12-16 18:26:20|21834|21781|21835|21780|21835|21796|21834|21780|100
1639679190000|2021-12-16 18:26:30|21827|21781|21827|21781|21827|21781|21827|21781|0
1639679210000|2021-12-16 18:26:50|||||||||100
1639679250000|2021-12-16 18:27:30|21823|21789|21826|21781|21826|21802|21822|21781|100
1639679260000|2021-12-16 18:27:40|21827||21827||21827||21827||200
1639679280000|2021-12-16 18:28:00||21789||21789||21789||21789|100
1639679290000|2021-12-16 18:28:10|21842|21806|21856|21842|21856|21842|21841|21806|300
1639679300000|2021-12-16 18:28:20|21854|21847|21855|21808|21856|21848|21852|21807|900
1639679310000|2021-12-16 18:28:30|21856|21807|21856|21808|21856|21808|21852|21807|653
1639679350000|2021-12-16 18:29:10||21809||21808||21809||21808|0
1639679420000|2021-12-16 18:30:20||21809||21809||21809||21809|0
1639679430000|2021-12-16 18:30:30|21845|21808|21809|21724|21845|21808|21809|21724|500
1639679440000|2021-12-16 18:30:40|21798||21798||21798||21798||0
1639679450000|2021-12-16 18:30:50||21725||21725||21725||21725|0
1639679470000|2021-12-16 18:31:10|21808|21739|21808|21739|21808|21761|21808|21726|644
1639679480000|2021-12-16 18:31:20|21813|21740|21813|21744|21813|21744|21813|21740|0
1639679510000|2021-12-16 18:31:50|||||||||100
1639679530000|2021-12-16 18:32:10||21745||21748||21748||21745|0
1639679540000|2021-12-16 18:32:20||21753||21756||21756||21753|0
1639679550000|2021-12-16 18:32:30||21757||21757||21757||21757|0
1639679580000|2021-12-16 18:33:00||21758||21758||21758||21758|0
1639679610000|2021-12-16 18:33:30||21759||21759||21759||21759|0
1639679630000|2021-12-16 18:33:50|21812|21758|21785|21726|21812|21758|21758|21726|400
1639679660000|2021-12-16 18:34:20|21757|21724|21699|21638|21757|21724|21699|21633|200
1639679670000|2021-12-16 18:34:30|21697|21618|21677|21627|21699|21642|21637|21576|600
1639679750000|2021-12-16 18:35:50|||||||||100
1639679770000|2021-12-16 18:36:10|||||||||876
1639679800000|2021-12-16 18:36:40|||||||||100
1639679820000|2021-12-16 18:37:00|||||||||200
1639679830000|2021-12-16 18:37:10|21683|21629|21699|21653|21699|21674|21683|21629|300
1639679850000|2021-12-16 18:37:30|21692|21654|21692|21653|21692|21654|21692|21653|400
1639679860000|2021-12-16 18:37:40|21680|21655|21692|21655|21692|21655|21680|21655|0
1639679870000|2021-12-16 18:37:50|21699||21699||21699||21699||238
1639679900000|2021-12-16 18:38:20|21700|21656|21701|21659|21701|21659|21700|21656|800
1639679910000|2021-12-16 18:38:30|21702|21660|21702|21661|21702|21661|21702|21660|0
1639679920000|2021-12-16 18:38:40|21701||21702||21702||21701||0
1639679930000|2021-12-16 18:38:50|21701||21701||21701||21701||0
1639679940000|2021-12-16 18:39:00|21702||21702||21702||21701||0
1639679950000|2021-12-16 18:39:10|21701|21669|21702|21669|21702|21669|21701|21669|0
1639679960000|2021-12-16 18:39:20|21703|21670|21722|21679|21734|21679|21703|21670|100
1639679970000|2021-12-16 18:39:30||21680||21687||21687||21680|100
1639680000000|2021-12-16 18:40:00|||||||||100
1639680020000|2021-12-16 18:40:20|21716||21716||21716||21716||0
1639680030000|2021-12-16 18:40:30|21722||21722||21722||21722||0
1639680040000|2021-12-16 18:40:40|21716|21682|21722|21687|21722|21687|21704|21675|1104
1639680080000|2021-12-16 18:41:20|21719|21689|21722|21690|21722|21690|21719|21689|200
1639680090000|2021-12-16 18:41:30|||||||||100
1639680130000|2021-12-16 18:42:10|21721|21687|21722|21685|21722|21687|21692|21675|800
1639680140000|2021-12-16 18:42:20||21686||21686||21686||21686|0
1639680170000|2021-12-16 18:42:50|21728|21699|21737|21711|21737|21714|21728|21699|500
1639680190000|2021-12-16 18:43:10|21760|21712|21762|21730|21769|21731|21750|21712|400
1639680200000|2021-12-16 18:43:20||21731||21731||21731||21731|100
1639680210000|2021-12-16 18:43:30|21765|21732|21784|21746|21784|21746|21765|21732|0
1639680220000|2021-12-16 18:43:40|21783|21747|21778|21747|21785|21748|21778|21747|0
1639680230000|2021-12-16 18:43:50|21783||21785||21785||21783||0
1639680240000|2021-12-16 18:44:00|21778||21778||21778||21778||100
1639680250000|2021-12-16 18:44:10|||||||||100
1639680260000|2021-12-16 18:44:20|||||||||100
1639680270000|2021-12-16 18:44:30|21784|21755|21798|21772|21798|21779|21784|21755|1000
1639680280000|2021-12-16 18:44:40||21773||21773||21773||21773|0
1639680290000|2021-12-16 18:44:50|21825|21781|21807|21775|21825|21781|21807|21775|100
1639680300000|2021-12-16 18:45:00|21825|21781|21839|21807|21839|21807|21816|21781|200
1639680310000|2021-12-16 18:45:10|21828||21828||21828||21828||361
1639680320000|2021-12-16 18:45:20|21817|21792|21804|21772|21817|21794|21804|21772|553
1639680330000|2021-12-16 18:45:30|21803|21747|21785|21747|21804|21747|21785|21747|199
1639680350000|2021-12-16 18:45:50||21754||21747||21754||21747|100
1639680360000|2021-12-16 18:46:00|21798|21754|21798|21769|21798|21769|21797|21747|0
1639680370000|2021-12-16 18:46:10|21797|21751|21797|21752|21797|21752|21797|21751|200
1639680380000|2021-12-16 18:46:20||21757||21759||21759||21757|0
1639680390000|2021-12-16 18:46:30|21796||21796||21796||21796||0
1639680400000|2021-12-16 18:46:40|21795|21760|21796|21750|21796|21760|21778|21750|960
1639680410000|2021-12-16 18:46:50|21797|21751|21797|21752|21797|21752|21796|21751|0
1639680420000|2021-12-16 18:47:00||21753||21753||21753||21753|0
1639680430000|2021-12-16 18:47:10||21754||21755||21755||21754|0
1639680450000|2021-12-16 18:47:30||21756||21757||21757||21756|0
1639680470000|2021-12-16 18:47:50|21798|21758|21828|21784|21828|21784|21798|21758|664
1639680480000|2021-12-16 18:48:00||21785||21788||21788||21785|381
1639680490000|2021-12-16 18:48:10|21832|21789|21827|21791|21832|21791|21827|21789|100
1639680500000|2021-12-16 18:48:20|||||||||100
1639680520000|2021-12-16 18:48:40||21792||21792||21792||21792|0
1639680530000|2021-12-16 18:48:50||21793||21793||21793||21793|0
1639680540000|2021-12-16 18:49:00|21828||21827||21828||21827||0
1639680550000|2021-12-16 18:49:10|21828||21828||21828||21828||0
1639680570000|2021-12-16 18:49:30||21796||21796||21796||21796|0
1639680580000|2021-12-16 18:49:40|21827||21827||21827||21827||300
1639680640000|2021-12-16 18:50:40|||||||||100
1639680650000|2021-12-16 18:50:50|||||||||100
1639680680000|2021-12-16 18:51:20|21811|21793|21787|21713|21811|21793|21756|21702|1500
1639680690000|2021-12-16 18:51:30|21786|21717|21785|21723|21786|21723|21785|21717|0
1639680700000|2021-12-16 18:51:40||21725||21730||21730||21725|0
1639680710000|2021-12-16 18:51:50||21731||21735||21735||21731|0
1639680720000|2021-12-16 18:52:00||21736||21736||21736||21736|0
1639680730000|2021-12-16 18:52:10||21735||21737||21737||21735|0
1639680750000|2021-12-16 18:52:30|21775|21735|21772|21704|21784|21735|21761|21704|200
1639680760000|2021-12-16 18:52:40||21705||21704||21705||21704|0
1639680770000|2021-12-16 18:52:50|21771|21705|21786|21743|21786|21743|21771|21704|700
1639680780000|2021-12-16 18:53:00||21742||21742||21742||21742|0
1639680810000|2021-12-16 18:53:30|21785||21785||21785||21785||0
1639680820000|2021-12-16 18:53:40|21786||21786||21786||21786||0
1639680850000|2021-12-16 18:54:10|21785|21727|21784|21727|21785|21728|21763|21727|0
1639680860000|2021-12-16 18:54:20|21774|21728|21780|21727|21780|21728|21773|21727|100
1639680870000|2021-12-16 18:54:30|21778|21705|21738|21705|21778|21705|21738|21705|200
1639680880000|2021-12-16 18:54:40|21739||21738||21739||21738||0
1639680890000|2021-12-16 18:54:50|21737|21704|21710|21675|21737|21704|21710|21675|300
1639680930000|2021-12-16 18:55:30|||||||||100
1639680960000|2021-12-16 18:56:00|21725|21693|21752|21703|21753|21717|21725|21693|700
1639680970000|2021-12-16 18:56:10||21705||21710||21710||21705|0
1639680980000|2021-12-16 18:56:20||21711||21711||21711||21711|0
1639680990000|2021-12-16 18:56:30|21743|21709|21733|21675|21753|21709|21700|21675|904
1639681000000|2021-12-16 18:56:40||21676||21675||21676||21675|0
1639681010000|2021-12-16 18:56:50|21720||21722||21722||21716||300
1639681020000|2021-12-16 18:57:00|21716||21716||21722||21716||0
1639681030000|2021-12-16 18:57:10|21722||21722||21722||21722||0
1639681100000|2021-12-16 18:58:20|||||||||100
1639681120000|2021-12-16 18:58:40||21676||21675||21676||21675|0
1639681130000|2021-12-16 18:58:50|||||||||100
1639681140000|2021-12-16 18:59:00||21676||21675||21676||21675|0
1639681160000|2021-12-16 18:59:20|21721|21676|21722|21676|21722|21676|21688|21676|200
1639681170000|2021-12-16 18:59:30|21737||21737||21737||21737||0
1639681180000|2021-12-16 18:59:40|21720|21675|21693|21645|21720|21675|21693|21638|300
1639681200000|2021-12-16 19:00:00|21708||21705||21708||21705||0
1639681210000|2021-12-16 19:00:10|21708|21670|21732|21658|21732|21670|21708|21645|200
1639681220000|2021-12-16 19:00:20|21731|21659|21731|21659|21731|21659|21731|21659|0
1639681240000|2021-12-16 19:00:40|21730||21731||21731||21730||0
1639681260000|2021-12-16 19:01:00|21730|21661|21731|21665|21731|21665|21730|21661|0
1639681270000|2021-12-16 19:01:10|21730|21666|21730|21669|21730|21669|21730|21666|2200
1639681280000|2021-12-16 19:01:20||21670||21671||21671||21670|0
1639681290000|2021-12-16 19:01:30||21673||21674||21674||21673|0
1639681300000|2021-12-16 19:01:40|21729||21729||21729||21729||0
1639681310000|2021-12-16 19:01:50|21730|21675|21730|21675|21730|21675|21730|21675|220
1639681350000|2021-12-16 19:02:30|21725|21676|21723|21678|21725|21678|21723|21676|600
1639681360000|2021-12-16 19:02:40|21712||21712||21712||21712||0
1639681370000|2021-12-16 19:02:50|21725||21721||21725||21721||100
1639681380000|2021-12-16 19:03:00|21715|21676|21715|21667|21715|21676|21714|21667|200
1639681390000|2021-12-16 19:03:10|21713||21713||21713||21713||0
1639681410000|2021-12-16 19:03:30|21689|21666|21685|21605|21689|21666|21668|21600|300
1639681420000|2021-12-16 19:03:40|21684||21684||21684||21684||0
1639681430000|2021-12-16 19:03:50|21683|21606|21682|21606|21683|21606|21682|21606|0
1639681440000|2021-12-16 19:04:00|21679||21679||21679||21679||100
1639681450000|2021-12-16 19:04:10|21692|21609|21692|21627|21692|21627|21692|21609|100
1639681460000|2021-12-16 19:04:20|||||||||300
1639681480000|2021-12-16 19:04:40||21635||21635||21635||21635|0
1639681490000|2021-12-16 19:04:50|||||||||100
1639681500000|2021-12-16 19:05:00|21700|21636|21735|21696|21740|21697|21700|21636|600
1639681510000|2021-12-16 19:05:10|21740||21740||21740||21740||0
1639681520000|2021-12-16 19:05:20|21735||21735||21735||21735||0
1639681530000|2021-12-16 19:05:30|21733|21677|21733|21677|21733|21677|21733|21677|0
1639681540000|2021-12-16 19:05:40|21730||21730||21730||21730||0
1639681550000|2021-12-16 19:05:50||21681||21681||21681||21681|0
1639681560000|2021-12-16 19:06:00|21731||21734||21734||21731||0
1639681570000|2021-12-16 19:06:10|21741||21741||21741||21741||0
1639681580000|2021-12-16 19:06:20|||||||||100
1639681590000|2021-12-16 19:06:30|||||||||100
1639681600000|2021-12-16 19:06:40||21683||21684||21684||21683|0
1639681610000|2021-12-16 19:06:50||21685||21684||21709||21684|300
1639681620000|2021-12-16 19:07:00|21740||21740||21740||21740||0
1639681630000|2021-12-16 19:07:10|21737||21737||21737||21737||0
1639681640000|2021-12-16 19:07:20|21728|21685|21723|21685|21728|21685|21723|21685|300
1639681650000|2021-12-16 19:07:30|21722||21704||21722||21704||0
1639681660000|2021-12-16 19:07:40|21709|21686|21753|21735|21753|21737|21709|21686|223
1639681680000|2021-12-16 19:08:00|21752|21710|21753|21705|21753|21710|21752|21705|300
1639681690000|2021-12-16 19:08:10|21751|21661|21721|21661|21751|21661|21721|21661|100
1639681700000|2021-12-16 19:08:20||21662||21663||21663||21662|0
1639681710000|2021-12-16 19:08:30||21664||21664||21664||21664|200
1639681720000|2021-12-16 19:08:40|21726|21665|21726|21694|21741|21695|21726|21665|500
1639681740000|2021-12-16 19:09:00|21720||21720||21720||21720||0
1639681750000|2021-12-16 19:09:10|21719|21663|21692|21633|21719|21663|21692|21633|0
1639681760000|2021-12-16 19:09:20|21714|21635|21693|21615|21714|21635|21693|21609|100
1639681770000|2021-12-16 19:09:30|21673|21616|21673|21616|21673|21616|21673|21616|0
1639681790000|2021-12-16 19:09:50|||||||||100
1639681800000|2021-12-16 19:10:00|21672|21617|21672|21617|21672|21617|21672|21617|100
1639681810000|2021-12-16 19:10:10|21671||21671||21671||21671||0
1639681820000|2021-12-16 19:10:20|21672||21667||21672||21666||0
1639681830000|2021-12-16 19:10:30|21665||21663||21665||21663||100
1639681840000|2021-12-16 19:10:40|21662|21618|21636|21600|21663|21618|21629|21600|1626
1639681850000|2021-12-16 19:10:50|21618|21577|21632|21594|21633|21594|21618|21572|750
1639681860000|2021-12-16 19:11:00|21633||21633||21633||21632||0
1639681870000|2021-12-16 19:11:10|21632||21631||21632||21615||0
1639681880000|2021-12-16 19:11:20|21633||21633||21633||21633||0
1639681900000|2021-12-16 19:11:40|21647|21614|21687|21636|21693|21636|21647|21614|1152
1639681910000|2021-12-16 19:11:50|||||||||100
1639681950000|2021-12-16 19:12:30|21650|21631|21676|21631|21676|21634|21649|21631|400
1639681970000|2021-12-16 19:12:50|21675||21675||21675||21675||0
1639681990000|2021-12-16 19:13:10|||||||||300
1639682000000|2021-12-16 19:13:20|21655|21633|21686|21612|21691|21633|21655|21609|688
1639682010000|2021-12-16 19:13:30|21681|21615|21681|21619|21686|21619|21681|21615|0
1639682020000|2021-12-16 19:13:40|21686|21621|21686|21624|21686|21624|21681|21621|0
1639682030000|2021-12-16 19:13:50|21681|21625|21686|21625|21686|21626|21681|21625|0
1639682040000|2021-12-16 19:14:00|21664||21686||21686||21664||0
1639682060000|2021-12-16 19:14:20|||||||||200
1639682080000|2021-12-16 19:14:40||21626||21630||21630||21626|0
1639682090000|2021-12-16 19:14:50|21680|21631|21680|21631|21682|21631|21680|21631|0
1639682110000|2021-12-16 19:15:10|21672|21632|21672|21632|21680|21632|21672|21632|0
1639682120000|2021-12-16 19:15:20|21691|21633|21679|21637|21693|21690|21679|21633|1200
1639682130000|2021-12-16 19:15:30||21638||21639||21639||21638|0
1639682140000|2021-12-16 19:15:40|21638|21638|21636|21591|21658|21638|21633|21591|800
1639682160000|2021-12-16 19:16:00|21635|21592|21635|21594|21635|21594|21635|21592|0
1639682170000|2021-12-16 19:16:10|21626|21593|21600|21559|21629|21593|21600|21559|300
1639682210000|2021-12-16 19:16:50|21581|21536|21566|21524|21581|21536|21566|21524|100
1639682220000|2021-12-16 19:17:00|21570|21525|21639|21582|21639|21582|21570|21525|700
1639682240000|2021-12-16 19:17:20|||||||||100
1639682250000|2021-12-16 19:17:30|21617|21583|21639|21583|21639|21583|21617|21583|0
1639682260000|2021-12-16 19:17:40|21617||21617||21639||21617||0
1639682270000|2021-12-16 19:17:50|21616|21559|21597|21534|21616|21559|21597|21533|200
1639682280000|2021-12-16 19:18:00|21578||21578||21578||21578||100
1639682300000|2021-12-16 19:18:20|21577||21572||21577||21572||0
1639682330000|2021-12-16 19:18:50|21552|21524|21572|21527|21572|21537|21552|21524|600
1639682380000|2021-12-16 19:19:40|21571|21528|21571|21530|21571|21530|21571|21528|200
1639682400000|2021-12-16 19:20:00|21570||21565||21570||21565||0
1639682410000|2021-12-16 19:20:10|21548|21528|21565|21502|21565|21528|21526|21501|800
1639682430000|2021-12-16 19:20:30|21564|21503|21564|21503|21564|21503|21564|21503|0
1639682440000|2021-12-16 19:20:40|21555|21502|21550|21489|21555|21502|21502|21488|650
1639682450000|2021-12-16 19:20:50|21551|21488|21540|21500|21551|21500|21538|21488|0
1639682460000|2021-12-16 19:21:00|||||||||100
1639682470000|2021-12-16 19:21:10|21539||21540||21540||21539||300
1639682480000|2021-12-16 19:21:20|21541||21541||21541||21541||500
1639682510000|2021-12-16 19:21:50|21558|21501|21539|21505|21563|21520|21539|21501|600
1639682520000|2021-12-16 19:22:00|21541||21540||21541||21540||0
1639682530000|2021-12-16 19:22:10|21541||21540||21541||21540||0
1639682540000|2021-12-16 19:22:20|||||||||100
1639682560000|2021-12-16 19:22:40|21539||21539||21539||21539||100
1639682580000|2021-12-16 19:23:00|21538|21500|21536|21489|21538|21500|21536|21489|300
1639682590000|2021-12-16 19:23:10|21534|21490|21532|21490|21534|21490|21532|21490|200
1639682610000|2021-12-16 19:23:30||21491||21490||21491||21490|0
1639682620000|2021-12-16 19:23:40|21537|21491|21537|21492|21537|21493|21537|21491|200
1639682630000|2021-12-16 19:23:50||21493||21489||21493||21489|0
1639682660000|2021-12-16 19:24:20|||||||||100
1639682670000|2021-12-16 19:24:30||21490||21490||21490||21490|0
1639682680000|2021-12-16 19:24:40|21536||21537||21537||21536||0
1639682690000|2021-12-16 19:24:50|21536|21491|21491|21428|21536|21491|21490|21428|600
1639682700000|2021-12-16 19:25:00|21489|21408|21467|21408|21489|21408|21467|21408|800
1639682710000|2021-12-16 19:25:10||21409||21408||21409||21408|200
1639682720000|2021-12-16 19:25:20||21410||21410||21410||21410|150
1639682730000|2021-12-16 19:25:30|21466|21408|21449|21401|21466|21408|21449|21382|600
1639682740000|2021-12-16 19:25:40|||||||||295
1639682760000|2021-12-16 19:26:00||21402||21402||21402||21402|200
1639682770000|2021-12-16 19:26:10|21452|21412|21464|21424|21464|21433|21439|21411|1800
1639682780000|2021-12-16 19:26:20|||||||||100
1639682810000|2021-12-16 19:26:50|21469|21425|21494|21452|21494|21464|21467|21425|1445
1639682820000|2021-12-16 19:27:00|21471|21435|21471|21435|21471|21435|21471|21435|0
1639682830000|2021-12-16 19:27:10|21444|21434|21424|21379|21444|21434|21401|21379|900
1639682840000|2021-12-16 19:27:20|21425||21425||21425||21425||100
1639682870000|2021-12-16 19:27:50||21380||21380||21380||21380|0
1639682880000|2021-12-16 19:28:00||21381||21382||21382||21381|500
1639682890000|2021-12-16 19:28:10|||||||||100
1639682900000|2021-12-16 19:28:20|21443|21387|21464|21430|21464|21430|21443|21387|300
1639682910000|2021-12-16 19:28:30|21467|21431|21485|21434|21503|21470|21467|21431|300
1639682920000|2021-12-16 19:28:40||21439||21439||21439||21439|0
1639682950000|2021-12-16 19:29:10|||||||||300
1639682970000|2021-12-16 19:29:30|21479|21441|21492|21463|21503|21463|21477|21441|1200
1639682980000|2021-12-16 19:29:40|21476|21439|21490|21449|21490|21449|21476|21439|400
1639682990000|2021-12-16 19:29:50|||||||||100
1639683010000|2021-12-16 19:30:10|21503|21457|21503|21467|21509|21467|21503|21440|500
1639683020000|2021-12-16 19:30:20|||||||||200
1639683030000|2021-12-16 19:30:30||21468||21468||21468||21468|0
1639683040000|2021-12-16 19:30:40|21496|21462|21482|21442|21496|21462|21482|21441|100
1639683050000|2021-12-16 19:30:50|||||||||200
1639683060000|2021-12-16 19:31:00|21496|21443|21496|21443|21496|21443|21496|21443|0
1639683080000|2021-12-16 19:31:20|21501|21457|21503|21443|21519|21457|21501|21443|405
1639683090000|2021-12-16 19:31:30||21454||21456||21456||21454|0
1639683100000|2021-12-16 19:31:40|||||||||264
1639683110000|2021-12-16 19:31:50|||||||||800
1639683120000|2021-12-16 19:32:00|21501|21457|21462|21439|21501|21464|21462|21417|1000
1639683130000|2021-12-16 19:32:10|21460|21440|21477|21439|21478|21440|21460|21439|100
1639683140000|2021-12-16 19:32:20|21470||21477||21477||21470||0
1639683150000|2021-12-16 19:32:30|21473|21433|21421|21383|21473|21433|21421|21383|600
1639683170000|2021-12-16 19:32:50|||||||||100
1639683180000|2021-12-16 19:33:00|21449|21408|21459|21402|21461|21415|21449|21402|100
1639683200000|2021-12-16 19:33:20|21436||21436||21436||21436||500
1639683210000|2021-12-16 19:33:30|21461|21408|21436|21402|21461|21408|21436|21402|0
1639683230000|2021-12-16 19:33:50|||||||||100
1639683250000|2021-12-16 19:34:10|21461|21403|21461|21420|21461|21420|21461|21403|100
1639683260000|2021-12-16 19:34:20||21427||21427||21427||21427|0
1639683270000|2021-12-16 19:34:30||21430||21430||21430||21430|100
1639683300000|2021-12-16 19:35:00|||||||||100
1639683310000|2021-12-16 19:35:10||21428||21428||21428||21428|100
1639683360000|2021-12-16 19:36:00|21444|21420|21458|21402|21460|21420|21444|21402|200
1639683370000|2021-12-16 19:36:10|21457|21407|21428|21402|21457|21407|21427|21384|0
1639683380000|2021-12-16 19:36:20|21443|21384|21442|21402|21443|21402|21442|21384|400
1639683400000|2021-12-16 19:36:40||21403||21403||21403||21403|0
1639683410000|2021-12-16 19:36:50|21457|21404|21447|21406|21457|21406|21447|21403|600
1639683420000|2021-12-16 19:37:00|21434|21407|21457|21409|21457|21421|21434|21403|400
1639683430000|2021-12-16 19:37:10|21478|21410|21480|21434|21480|21435|21478|21410|100
1639683440000|2021-12-16 19:37:20|21476|21435|21511|21470|21518|21482|21476|21435|200
1639683450000|2021-12-16 19:37:30|21528|21497|21530|21476|21539|21508|21528|21476|200
1639683460000|2021-12-16 19:37:40|21539|21496|21532|21496|21539|21497|21532|21496|200
1639683470000|2021-12-16 19:37:50|21531|21491|21487|21444|21531|21491|21487|21444|100
1639683480000|2021-12-16 19:38:00|21498|21453|21499|21453|21499|21453|21498|21453|100
1639683490000|2021-12-16 19:38:10||21455||21453||21455||21453|100
1639683500000|2021-12-16 19:38:20|21524|21454|21524|21481|21524|21481|21524|21454|500
1639683510000|2021-12-16 19:38:30|21514||21524||21524||21514||500
1639683540000|2021-12-16 19:39:00|21515|21454|21480|21427|21515|21454|21480|21427|100
1639683550000|2021-12-16 19:39:10|21479|21406|21480|21407|21480|21407|21479|21406|100
1639683560000|2021-12-16 19:39:20|21505|21409|21521|21462|21521|21462|21505|21409|700
1639683570000|2021-12-16 19:39:30||21463||21463||21463||21463|0
1639683580000|2021-12-16 19:39:40||21464||21464||21464||21464|0
1639683590000|2021-12-16 19:39:50||21465||21465||21465||21465|100
1639683610000|2021-12-16 19:40:10||21466||21466||21466||21466|0
1639683620000|2021-12-16 19:40:20||21467||21467||21467||21467|100
1639683630000|2021-12-16 19:40:30|21532|21468|21521|21479|21532|21479|21521|21468|500
1639683640000|2021-12-16 19:40:40|21512|21477|21521|21464|21521|21477|21500|21464|400
1639683650000|2021-12-16 19:40:50|21500|21465|21500|21464|21500|21465|21500|21464|0
1639683670000|2021-12-16 19:41:10|21521|21465|21521|21465|21521|21465|21521|21465|0
1639683680000|2021-12-16 19:41:20|21500|21464|21500|21464|21500|21464|21500|21454|200
1639683690000|2021-12-16 19:41:30||21441||21441||21441||21441|0
1639683730000|2021-12-16 19:42:10|21488|21431|21467|21406|21488|21431|21454|21405|800
1639683740000|2021-12-16 19:42:20|21492|21431|21481|21406|21492|21431|21481|21405|200
1639683750000|2021-12-16 19:42:30||21407||21409||21409||21407|0
1639683760000|2021-12-16 19:42:40||21408||21409||21409||21408|0
1639683770000|2021-12-16 19:42:50||21410||21410||21410||21410|0
1639683780000|2021-12-16 19:43:00|21482|21411|21475|21410|21482|21411|21475|21410|0
1639683790000|2021-12-16 19:43:10|21474|21411|21473|21411|21474|21412|21473|21410|100
1639683800000|2021-12-16 19:43:20|21472|21410|21468|21409|21472|21410|21468|21409|0
1639683810000|2021-12-16 19:43:30|21467||21467||21467||21467||100
1639683820000|2021-12-16 19:43:40|21464|21384|21454|21381|21464|21384|21454|21381|300
1639683830000|2021-12-16 19:43:50|21455|21382|21455|21382|21455|21382|21455|21382|200
1639683840000|2021-12-16 19:44:00||21383||21383||21383||21383|0
1639683850000|2021-12-16 19:44:10|21454|21382|21454|21382|21454|21382|21454|21382|0
1639683860000|2021-12-16 19:44:20|||||||||100
1639683880000|2021-12-16 19:44:40|21427|21383|21450|21383|21453|21383|21427|21383|400
1639683890000|2021-12-16 19:44:50|21449||21449||21449||21449||0
1639683900000|2021-12-16 19:45:00|21448|21384|21447|21385|21448|21385|21420|21384|100
1639683910000|2021-12-16 19:45:10|21446||21446||21446||21446||0
1639683920000|2021-12-16 19:45:20||21386||21386||21386||21386|0
1639683930000|2021-12-16 19:45:30|21431|21385|21415|21382|21431|21385|21392|21382|1300
1639683940000|2021-12-16 19:45:40|21425|21383|21425|21383|21425|21383|21425|21383|900
1639683980000|2021-12-16 19:46:20|21424|21382|21414|21365|21424|21382|21399|21365|300
1639683990000|2021-12-16 19:46:30|21387||21387||21387||21387||0
1639684000000|2021-12-16 19:46:40|21402||21402||21402||21402||100
1639684030000|2021-12-16 19:47:10|21399||21403||21403||21399||0
1639684040000|2021-12-16 19:47:20|21399||21403||21403||21399||0
1639684050000|2021-12-16 19:47:30|21399|21350|21402|21350|21403|21350|21381|21350|200
1639684060000|2021-12-16 19:47:40|21384|21330|21384|21330|21399|21331|21379|21330|0
1639684070000|2021-12-16 19:47:50|21376|21350|21382|21350|21382|21350|21376|21350|200
1639684080000|2021-12-16 19:48:00|21381|21330|21365|21330|21381|21330|21365|21330|100
1639684090000|2021-12-16 19:48:10|21364||21362||21364||21362||0
1639684120000|2021-12-16 19:48:40|||||||||200
1639684140000|2021-12-16 19:49:00|21357|21316|21321|21254|21357|21316|21321|21254|500
1639684150000|2021-12-16 19:49:10|21319|21266|21325|21254|21326|21283|21310|21254|400
1639684160000|2021-12-16 19:49:20||21259||21259||21259||21259|0
1639684180000|2021-12-16 19:49:40|21326|21260|21341|21284|21342|21284|21326|21260|0
1639684190000|2021-12-16 19:49:50|21342|21287|21342|21288|21342|21288|21342|21287|500
1639684200000|2021-12-16 19:50:00|21343|21290|21353|21318|21368|21318|21343|21290|338
1639684210000|2021-12-16 19:50:10|21346||21346||21346||21346||0
1639684220000|2021-12-16 19:50:20|21353|21319|21357|21319|21361|21319|21353|21319|0
1639684240000|2021-12-16 19:50:40|21339||21339||21339||21339||0
1639684260000|2021-12-16 19:51:00|21338|21293|21339|21279|21339|21293|21327|21278|400
1639684280000|2021-12-16 19:51:20|21350|21305|21345|21280|21355|21322|21345|21280|200
1639684290000|2021-12-16 19:51:30|||||||||100
1639684300000|2021-12-16 19:51:40|21355|21291|21352|21293|21355|21305|21352|21289|400
1639684320000|2021-12-16 19:52:00|21351|21292|21351|21292|21351|21292|21351|21292|0
1639684330000|2021-12-16 19:52:10||21293||21293||21293||21292|0
1639684340000|2021-12-16 19:52:20|21350|21292|21348|21292|21350|21292|21348|21292|0
1639684360000|2021-12-16 19:52:40||21293||21293||21293||21293|0
1639684370000|2021-12-16 19:52:50||21294||21296||21296||21294|0
1639684380000|2021-12-16 19:53:00|||||||||100
1639684390000|2021-12-16 19:53:10||21297||21297||21297||21297|0
1639684400000|2021-12-16 19:53:20|21354|21299|21389|21364|21396|21364|21354|21298|700
1639684410000|2021-12-16 19:53:30|21406|21373|21410|21379|21414|21397|21399|21373|700
1639684420000|2021-12-16 19:53:40|21409|21386|21436|21400|21436|21400|21409|21386|1000
1639684430000|2021-12-16 19:53:50|21429|21405|21441|21399|21446|21423|21429|21399|100
1639684440000|2021-12-16 19:54:00|21434|21400|21441|21400|21441|21400|21434|21399|300
1639684450000|2021-12-16 19:54:10|21436|21401|21416|21330|21436|21401|21385|21330|500
1639684460000|2021-12-16 19:54:20|21415||21415||21415||21415||0
1639684470000|2021-12-16 19:54:30|21414||21414||21414||21414||0
1639684490000|2021-12-16 19:54:50||21352||21352||21353||21352|100
1639684510000|2021-12-16 19:55:10||21353||21353||21353||21353|0
1639684540000|2021-12-16 19:55:40||21354||21355||21355||21353|100
1639684550000|2021-12-16 19:55:50|||||||||380
1639684580000|2021-12-16 19:56:20||21356||21356||21356||21356|0
1639684590000|2021-12-16 19:56:30|21400|21357|21400|21357|21400|21357|21400|21357|0
1639684600000|2021-12-16 19:56:40|||||||||100
1639684630000|2021-12-16 19:57:10|21389|21353|21400|21356|21400|21364|21372|21353|1079
1639684660000|2021-12-16 19:57:40|21391|21353|21385|21330|21400|21353|21364|21330|300
1639684670000|2021-12-16 19:57:50|21400|21336|21399|21344|21400|21344|21385|21330|599
1639684690000|2021-12-16 19:58:10||21345||21346||21346||21345|0
1639684700000|2021-12-16 19:58:20||21347||21347||21347||21347|0
1639684710000|2021-12-16 19:58:30||21348||21348||21348||21348|100
1639684720000|2021-12-16 19:58:40|21397|21349|21414|21381|21414|21381|21397|21349|500
1639684770000|2021-12-16 19:59:30|21418|21382|21429|21386|21429|21386|21418|21382|100
1639684780000|2021-12-16 19:59:40|21428|21387|21414|21379|21428|21387|21390|21361|1214
1639684790000|2021-12-16 19:59:50||21380||21380||21380||21380|100
1639684800000|2021-12-16 20:00:00|21413|21379|21387|21330|21413|21379|21387|21330|615
1639684820000|2021-12-16 20:00:20|21366|21344|21405|21332|21411|21344|21366|21330|0
1639684830000|2021-12-16 20:00:30|21403|21331|21378|21331|21403|21332|21338|21331|900
1639684840000|2021-12-16 20:00:40|21354|21330|21352|21290|21354|21330|21337|21290|300
1639684850000|2021-12-16 20:00:50|21351||21351||21351||21351||100
1639684860000|2021-12-16 20:01:00||21311||21311||21311||21311|0
1639684880000|2021-12-16 20:01:20|21366|21312|21366|21312|21366|21312|21351|21312|0
1639684900000|2021-12-16 20:01:40|21365|21311|21334|21267|21365|21311|21334|21267|410
1639684910000|2021-12-16 20:01:50|21333|21259|21334|21267|21334|21267|21308|21259|1300
1639684920000|2021-12-16 20:02:00|21333|21268|21320|21268|21334|21268|21320|21268|0
1639684930000|2021-12-16 20:02:10||21269||21269||21269||21269|0
1639684940000|2021-12-16 20:02:20|||||||||100
1639684950000|2021-12-16 20:02:30||21270||21270||21270||21270|0
1639684960000|2021-12-16 20:02:40|21335|21285|21335|21285|21335|21285|21335|21285|200
1639684970000|2021-12-16 20:02:50|21338|21286|21359|21312|21359|21312|21338|21286|300
1639684980000|2021-12-16 20:03:00|21378|21313|21367|21333|21378|21333|21367|21313|0
1639684990000|2021-12-16 20:03:10|21362|21328|21360|21310|21362|21328|21346|21310|200
1639685060000|2021-12-16 20:04:20|21365|21312|21361|21315|21365|21315|21361|21312|100
1639685070000|2021-12-16 20:04:30|21365|21316|21415|21368|21425|21368|21365|21316|700
1639685080000|2021-12-16 20:04:40|21408|21369|21408|21369|21408|21369|21408|21369|100
1639685100000|2021-12-16 20:05:00|21413|21370|21439|21391|21441|21415|21413|21370|300
1639685110000|2021-12-16 20:05:10|21427|21404|21422|21391|21427|21404|21422|21391|0
1639685130000|2021-12-16 20:05:30|21427|21392|21446|21411|21446|21421|21427|21392|500
1639685150000|2021-12-16 20:05:50|||||||||100
1639685160000|2021-12-16 20:06:00|21445|21405|21440|21393|21445|21405|21440|21393|300
1639685180000|2021-12-16 20:06:20|||||||||100
1639685200000|2021-12-16 20:06:40|21438|21391|21420|21351|21438|21391|21406|21351|300
1639685220000|2021-12-16 20:07:00||21352||21353||21353||21352|500
1639685230000|2021-12-16 20:07:10||21354||21354||21354||21354|0
1639685250000|2021-12-16 20:07:30||21355||21356||21356||21355|0
1639685260000|2021-12-16 20:07:40|21419|21357|21399|21356|21419|21358|21399|21356|0
1639685280000|2021-12-16 20:08:00|||||||||200
1639685300000|2021-12-16 20:08:20||21359||21359||21359||21359|0
1639685330000|2021-12-16 20:08:50|||||||||100
1639685340000|2021-12-16 20:09:00|21419|21361|21419|21366|21420|21366|21419|21361|0
1639685350000|2021-12-16 20:09:10|||||||||100
1639685360000|2021-12-16 20:09:20|21420|21372|21419|21373|21420|21373|21419|21372|100
1639685370000|2021-12-16 20:09:30|21420||21420||21420||21420||0
1639685380000|2021-12-16 20:09:40|21419||21419||21419||21419||0
1639685400000|2021-12-16 20:10:00|21397|21372|21397|21352|21397|21372|21381|21351|1700
1639685420000|2021-12-16 20:10:20||21353||21353||21353||21353|100
1639685430000|2021-12-16 20:10:30|||||||||100
1639685440000|2021-12-16 20:10:40|||||||||200
1639685460000|2021-12-16 20:11:00||21354||21356||21356||21354|0
1639685470000|2021-12-16 20:11:10|||||||||100
1639685490000|2021-12-16 20:11:30|21383|21353|21356|21294|21383|21353|21356|21292|700
1639685530000|2021-12-16 20:12:10|21350||21350||21356||21350||0
1639685560000|2021-12-16 20:12:40||21295||21295||21295||21295|100
1639685590000|2021-12-16 20:13:10|21349|21292|21322|21248|21349|21292|21298|21247|1200
1639685600000|2021-12-16 20:13:20|21312||21312||21322||21312||400
1639685610000|2021-12-16 20:13:30|21328|21251|21326|21251|21328|21251|21310|21248|100
1639685620000|2021-12-16 20:13:40|21325|21252|21324|21254|21326|21254|21312|21252|200
1639685630000|2021-12-16 20:13:50|21311||21326||21328||21311||0
1639685640000|2021-12-16 20:14:00|21316|21255|21316|21255|21316|21255|21316|21255|0
1639685650000|2021-12-16 20:14:10|21325|21256|21323|21255|21325|21259|21312|21255|100
1639685660000|2021-12-16 20:14:20|21312|21260|21322|21255|21322|21260|21312|21255|200
1639685670000|2021-12-16 20:14:30|21328|21256|21340|21288|21340|21288|21328|21256|400
1639685700000|2021-12-16 20:15:00|21338|21289|21340|21289|21340|21289|21338|21289|240
1639685710000|2021-12-16 20:15:10|21328||21340||21340||21328||0
1639685720000|2021-12-16 20:15:20|21337|21290|21339|21297|21340|21297|21328|21290|100
1639685730000|2021-12-16 20:15:30|21340|21300|21343|21302|21343|21309|21336|21300|0
1639685740000|2021-12-16 20:15:40||21303||21310||21310||21303|200
1639685750000|2021-12-16 20:15:50|21354|21327|21367|21340|21384|21350|21353|21327|600
1639685760000|2021-12-16 20:16:00|21373|21354|21379|21353|21393|21361|21373|21353|200
1639685770000|2021-12-16 20:16:10|21398|21368|21402|21357|21408|21382|21385|21354|200
1639685780000|2021-12-16 20:16:20|21420|21358|21412|21378|21420|21378|21412|21358|100
1639685790000|2021-12-16 20:16:30|21420|21379|21416|21379|21420|21379|21416|21379|0
1639685810000|2021-12-16 20:16:50|21420|21380|21420|21381|21420|21381|21420|21380|100
1639685820000|2021-12-16 20:17:00|21416|21382|21416|21382|21416|21382|21416|21382|0
1639685830000|2021-12-16 20:17:10|21398|21381|21413|21338|21413|21381|21387|21337|300
1639685840000|2021-12-16 20:17:20|21411||21411||21411||21411||0
1639685850000|2021-12-16 20:17:30|21410||21404||21410||21404||100
1639685880000|2021-12-16 20:18:00|||||||||100
1639685890000|2021-12-16 20:18:10||21339||21341||21341||21339|0
1639685900000|2021-12-16 20:18:20||21342||21347||21347||21342|100
1639685910000|2021-12-16 20:18:30|21405|21348|21443|21402|21452|21423|21405|21348|700
1639685920000|2021-12-16 20:18:40|21442||21442||21442||21442||0
1639685940000|2021-12-16 20:19:00||21403||21405||21405||21403|300
1639685950000|2021-12-16 20:19:10||21407||21407||21407||21407|0
1639685960000|2021-12-16 20:19:20|21443|21434|21459|21424|21468|21442|21443|21424|200
1639685970000|2021-12-16 20:19:30||21425||21426||21426||21425|150
1639685980000|2021-12-16 20:19:40|21473|21443|21461|21427|21473|21450|21455|21427|0
1639685990000|2021-12-16 20:19:50|21472|21428|21475|21432|21480|21450|21472|21428|903
1639686000000|2021-12-16 20:20:00|21474|21433|21474|21433|21474|21433|21474|21433|0
1639686010000|2021-12-16 20:20:10||21434||21434||21434||21434|150
1639686020000|2021-12-16 20:20:20|21475|21436|21475|21455|21480|21455|21475|21436|1008
1639686030000|2021-12-16 20:20:30|21480|21456|21475|21456|21507|21471|21475|21455|700
1639686050000|2021-12-16 20:20:50|21489|21457|21487|21457|21489|21457|21464|21444|1786
1639686060000|2021-12-16 20:21:00|21501|21458|21508|21475|21522|21475|21495|21458|382
1639686070000|2021-12-16 20:21:10|21522|21489|21530|21508|21539|21509|21519|21489|300
1639686080000|2021-12-16 20:21:20|21534|21509|21534|21509|21539|21509|21534|21509|0
1639686090000|2021-12-16 20:21:30||21508||21509||21509||21508|0
1639686100000|2021-12-16 20:21:40|21533|21503|21533|21507|21533|21507|21520|21494|1400
1639686110000|2021-12-16 20:21:50|21529|21508|21544|21519|21544|21519|21529|21508|700
1639686120000|2021-12-16 20:22:00||21507||21507||21507||21507|0
1639686170000|2021-12-16 20:22:50|||||||||100
1639686190000|2021-12-16 20:23:10|21559|21534|21559|21534|21559|21537|21559|21534|100
1639686200000|2021-12-16 20:23:20||21535||21535||21535||21535|0
1639686210000|2021-12-16 20:23:30|21563|21536|21563|21545|21563|21555|21563|21536|300
1639686220000|2021-12-16 20:23:40|21570|21547|21575|21545|21579|21555|21570|21545|0
1639686230000|2021-12-16 20:23:50|21579|21556|21579|21547|21582|21564|21579|21546|300
1639686240000|2021-12-16 20:24:00|21580|21548|21580|21549|21580|21549|21580|21548|0
1639686250000|2021-12-16 20:24:10|21578|21550|21585|21551|21585|21551|21578|21550|0
1639686270000|2021-12-16 20:24:30|21567|21552|21585|21555|21585|21556|21567|21551|300
1639686280000|2021-12-16 20:24:40|21579|21556|21577|21535|21579|21558|21558|21535|600
1639686310000|2021-12-16 20:25:10|21574||21556||21574||21556||0
1639686320000|2021-12-16 20:25:20|21566|21527|21565|21520|21566|21535|21545|21520|300
1639686330000|2021-12-16 20:25:30||21521||21520||21521||21520|0
1639686350000|2021-12-16 20:25:50||21521||21521||21521||21521|0
1639686370000|2021-12-16 20:26:10|21550|21522|21565|21523|21565|21523|21550|21521|0
1639686380000|2021-12-16 20:26:20|21566|21524|21609|21577|21623|21577|21566|21524|1046
1639686390000|2021-12-16 20:26:30|21632|21578|21616|21580|21632|21581|21616|21578|0
1639686400000|2021-12-16 20:26:40|21632|21616|21651|21604|21661|21626|21625|21594|936
1639686410000|2021-12-16 20:26:50||21605||21606||21606||21605|0
1639686420000|2021-12-16 20:27:00|21672|21626|21658|21608|21672|21629|21658|21608|0
1639686430000|2021-12-16 20:27:10||21629||21626||21629||21624|0
1639686440000|2021-12-16 20:27:20|21652|21624|21642|21611|21652|21624|21639|21611|0
1639686450000|2021-12-16 20:27:30|21658|21614|21658|21614|21658|21614|21658|21614|0
1639686460000|2021-12-16 20:27:40||21618||21624||21624||21618|0
1639686470000|2021-12-16 20:27:50|21665|21625|21663|21627|21665|21627|21663|21625|0
1639686480000|2021-12-16 20:28:00||21628||21629||21629||21628|0
1639686490000|2021-12-16 20:28:10|21637|21630|21646|21611|21646|21630|21636|21611|300
1639686500000|2021-12-16 20:28:20|21662|21614|21662|21614|21662|21614|21662|21614|0
1639686520000|2021-12-16 20:28:40|21665|21615|21670|21635|21670|21635|21665|21615|100
1639686540000|2021-12-16 20:29:00|21672|21636|21677|21645|21677|21645|21672|21636|0
1639686550000|2021-12-16 20:29:10|21685||21675||21685||21675||0
1639686560000|2021-12-16 20:29:20|21674|21646|21649|21611|21675|21646|21640|21603|500
1639686570000|2021-12-16 20:29:30|21666|21626|21664|21626|21666|21626|21664|21626|200
1639686580000|2021-12-16 20:29:40|21666|21621|21666|21621|21666|21621|21666|21621|100
1639686590000|2021-12-16 20:29:50|21664|21622|21664|21622|21664|21622|21664|21621|100
1639686600000|2021-12-16 20:30:00|21666|21621|21684|21628|21684|21644|21666|21621|547
1639686610000|2021-12-16 20:30:10|21682|21629|21684|21638|21684|21638|21682|21629|0
1639686620000|2021-12-16 20:30:20|21706|21639|21701|21671|21711|21671|21693|21639|200
1639686630000|2021-12-16 20:30:30|21696|21647|21696|21658|21696|21658|21696|21647|0
1639686640000|2021-12-16 20:30:40|21701|21659|21696|21661|21701|21661|21696|21659|0
1639686650000|2021-12-16 20:30:50|21701|21662|21696|21662|21701|21662|21696|21662|100
1639686670000|2021-12-16 20:31:10|21679|21663|21702|21648|21702|21664|21669|21648|600
1639686680000|2021-12-16 20:31:20|21679|21633|21679|21634|21702|21634|21679|21633|500
1639686690000|2021-12-16 20:31:30|21678|21633|21654|21598|21678|21633|21654|21598|300
1639686700000|2021-12-16 20:31:40|21637|21584|21615|21544|21637|21584|21615|21544|0
1639686710000|2021-12-16 20:31:50|21613||21610||21613||21610||0
1639686720000|2021-12-16 20:32:00|21609|21545|21606|21546|21609|21546|21606|21545|0
1639686730000|2021-12-16 20:32:10|21605||21600||21605||21600||0
1639686740000|2021-12-16 20:32:20||21547||21547||21547||21547|0
1639686760000|2021-12-16 20:32:40||21548||21548||21548||21548|0
1639686770000|2021-12-16 20:32:50|21626|21575|21637|21577|21646|21577|21626|21575|1000
1639686780000|2021-12-16 20:33:00|21636|21578|21584|21547|21637|21579|21584|21547|600
1639686790000|2021-12-16 20:33:10|21583|21546|21583|21509|21583|21546|21560|21508|200
1639686800000|2021-12-16 20:33:20|21581|21508|21578|21511|21581|21540|21563|21508|667
1639686810000|2021-12-16 20:33:30|21575|21512|21575|21513|21575|21513|21575|21512|0
1639686820000|2021-12-16 20:33:40|21578|21514|21578|21515|21578|21515|21578|21514|0
1639686830000|2021-12-16 20:33:50|21604|21543|21604|21545|21604|21545|21578|21543|200
1639686840000|2021-12-16 20:34:00|21605|21548|21627|21573|21627|21573|21605|21547|395
1639686850000|2021-12-16 20:34:10||21574||21577||21577||21574|0
1639686860000|2021-12-16 20:34:20|21620|21578|21620|21578|21620|21578|21620|21578|0
1639686870000|2021-12-16 20:34:30|21626|21579|21646|21619|21654|21620|21626|21579|300
1639686880000|2021-12-16 20:34:40|21663|21620|21680|21645|21689|21663|21659|21620|600
1639686890000|2021-12-16 20:34:50|21694|21656|21702|21658|21720|21678|21694|21656|500
1639686900000|2021-12-16 20:35:00|21701|21657|21701|21634|21701|21657|21678|21634|100
1639686910000|2021-12-16 20:35:10|21678|21632|21656|21594|21678|21632|21648|21593|300
1639686920000|2021-12-16 20:35:20|21648||21648||21648||21648||0
1639686930000|2021-12-16 20:35:30||21579||21579||21579||21579|0
1639686940000|2021-12-16 20:35:40||21580||21582||21582||21580|400
1639686950000|2021-12-16 20:35:50|21657|21583|21648|21585|21657|21585|21648|21583|0
1639686960000|2021-12-16 20:36:00|21657|21586|21657|21600|21657|21600|21657|21586|200
1639686990000|2021-12-16 20:36:30||21606||21607||21607||21606|0
1639687000000|2021-12-16 20:36:40|21679|21608|21657|21611|21679|21611|21657|21608|0
1639687010000|2021-12-16 20:36:50||21609||21609||21609||21609|0
1639687030000|2021-12-16 20:37:10|21656|21610|21622|21559|21656|21610|21622|21559|600
1639687040000|2021-12-16 20:37:20|21621|21555|21618|21535|21621|21555|21618|21534|100
1639687060000|2021-12-16 20:37:40|21617||21617||21617||21617||0
1639687070000|2021-12-16 20:37:50|21577|21510|21621|21537|21623|21550|21566|21510|200
1639687080000|2021-12-16 20:38:00|21616|21527|21616|21529|21616|21529|21616|21527|0
1639687090000|2021-12-16 20:38:10||21537||21537||21537||21537|0
1639687100000|2021-12-16 20:38:20|21615||21615||21615||21615||0
1639687110000|2021-12-16 20:38:30||21542||21542||21542||21542|100
1639687120000|2021-12-16 20:38:40|21621|21569|21613|21543|21621|21569|21613|21543|0
1639687130000|2021-12-16 20:38:50|21618|21552|21660|21624|21660|21631|21613|21552|546
1639687140000|2021-12-16 20:39:00|21655|21623|21660|21604|21660|21623|21632|21604|100
1639687150000|2021-12-16 20:39:10|21663|21609|21679|21631|21679|21632|21663|21609|492
1639687160000|2021-12-16 20:39:20|21675|21630|21675|21607|21679|21630|21675|21604|300
1639687170000|2021-12-16 20:39:30||21608||21609||21609||21608|0
1639687190000|2021-12-16 20:39:50||21610||21612||21612||21610|0
1639687200000|2021-12-16 20:40:00|21666|21613|21671|21612|21671|21613|21666|21612|0
1639687210000|2021-12-16 20:40:10|||||||||100
1639687220000|2021-12-16 20:40:20|21679|21613|21669|21619|21679|21641|21669|21613|800
1639687230000|2021-12-16 20:40:30|21679|21620|21679|21645|21679|21645|21679|21620|300
1639687240000|2021-12-16 20:40:40|21698|21659|21689|21669|21702|21669|21689|21645|100
1639687250000|2021-12-16 20:40:50|21658|21643|21689|21644|21689|21658|21658|21643|300
1639687270000|2021-12-16 20:41:10|21683||21683||21683||21683||400
1639687300000|2021-12-16 20:41:40|21663|21643|21695|21678|21701|21678|21663|21620|800
1639687310000|2021-12-16 20:41:50|21701|21687|21699|21677|21701|21687|21699|21677|600
1639687320000|2021-12-16 20:42:00|21701||21701||21701||21701||0
1639687330000|2021-12-16 20:42:10|21699|21654|21685|21620|21699|21654|21658|21620|200
1639687340000|2021-12-16 20:42:20|21681|21621|21671|21620|21681|21621|21671|21620|100
1639687350000|2021-12-16 20:42:30|21660|21621|21660|21621|21666|21621|21660|21621|0
1639687360000|2021-12-16 20:42:40|21661|21620|21644|21621|21661|21621|21643|21620|509
1639687380000|2021-12-16 20:43:00|21647|21632|21659|21632|21685|21632|21647|21632|300
1639687390000|2021-12-16 20:43:10|21664||21659||21664||21659||0
1639687400000|2021-12-16 20:43:20|21664|21645|21686|21636|21688|21646|21658|21632|100
1639687410000|2021-12-16 20:43:30|21670|21658|21688|21658|21688|21658|21670|21658|100
1639687420000|2021-12-16 20:43:40|21687|21643|21687|21643|21687|21643|21687|21643|300
1639687430000|2021-12-16 20:43:50|21686|21631|21647|21596|21686|21631|21647|21596|600
1639687440000|2021-12-16 20:44:00|21645|21587|21642|21588|21645|21588|21636|21587|100
1639687450000|2021-12-16 20:44:10|||||||||200
1639687470000|2021-12-16 20:44:30|21635|21589|21635|21590|21635|21590|21635|21589|0
1639687480000|2021-12-16 20:44:40||21589||21593||21593||21589|100
1639687490000|2021-12-16 20:44:50|21634|21594|21636|21588|21636|21600|21614|21587|1200
1639687500000|2021-12-16 20:45:00|21637|21589|21635|21586|21640|21589|21635|21586|237
1639687510000|2021-12-16 20:45:10||21587||21593||21594||21587|0
1639687520000|2021-12-16 20:45:20|21634|21594|21619|21549|21634|21594|21604|21549|0
1639687540000|2021-12-16 20:45:40|21618||21608||21618||21608||0
1639687550000|2021-12-16 20:45:50|21607|21548|21605|21553|21607|21553|21605|21547|0
1639687560000|2021-12-16 20:46:00|21594|21552|21593|21552|21594|21553|21593|21552|0
1639687570000|2021-12-16 20:46:10|21589|21553|21584|21552|21589|21553|21584|21552|0
1639687580000|2021-12-16 20:46:20|21585|21553|21594|21570|21596|21570|21584|21552|0
1639687590000|2021-12-16 20:46:30|21596|21569|21602|21570|21602|21571|21594|21569|0
1639687600000|2021-12-16 20:46:40|21600|21569|21602|21570|21602|21570|21600|21569|0
1639687610000|2021-12-16 20:46:50||21569||21569||21570||21569|0
1639687620000|2021-12-16 20:47:00||21570||21569||21570||21569|0
1639687630000|2021-12-16 20:47:10||21570||21569||21570||21569|0
1639687640000|2021-12-16 20:47:20|21619|21570|21618|21591|21620|21592|21618|21570|0
1639687650000|2021-12-16 20:47:30|21619|21592|21597|21570|21619|21593|21597|21570|0
1639687660000|2021-12-16 20:47:40|21620||21620||21620||21620||0
1639687680000|2021-12-16 20:48:00|21619|21569|21612|21572|21620|21573|21611|21569|0
1639687690000|2021-12-16 20:48:10|21611|21571|21597|21537|21611|21571|21597|21537|0
1639687700000|2021-12-16 20:48:20|21596|21529|21596|21530|21596|21530|21596|21528|0
1639687710000|2021-12-16 20:48:30||21529||21531||21532||21529|0
1639687720000|2021-12-16 20:48:40|21588|21532|21589|21532|21589|21532|21587|21531|0
1639687730000|2021-12-16 20:48:50|21588|21533|21586|21534|21588|21534|21585|21532|0
1639687740000|2021-12-16 20:49:00|21598|21533|21598|21533|21599|21534|21598|21533|0
1639687750000|2021-12-16 20:49:10|21599|21534|21595|21535|21599|21535|21595|21533|0
1639687760000|2021-12-16 20:49:20|21593|21537|21581|21538|21593|21538|21581|21535|0
1639687770000|2021-12-16 20:49:30|21594|21537|21593|21561|21594|21562|21592|21537|0
1639687780000|2021-12-16 20:49:40|21592|21562|21578|21531|21593|21562|21571|21529|0
1639687790000|2021-12-16 20:49:50|21553|21495|21562|21503|21562|21503|21552|21495|0
1639687800000|2021-12-16 20:50:00|21563|21493|21570|21493|21570|21494|21550|21492|0
1639687810000|2021-12-16 20:50:10|21563|21492|21552|21493|21564|21493|21548|21492|0
1639687820000|2021-12-16 20:50:20|21548|21492|21565|21537|21565|21537|21547|21492|0
1639687830000|2021-12-16 20:50:30|21564|21536|21622|21588|21622|21588|21564|21536|0
1639687840000|2021-12-16 20:50:40|21621|21587|21640|21606|21640|21607|21621|21587|0
1639687850000|2021-12-16 20:50:50|21649|21607|21656|21634|21656|21634|21649|21607|0
1639687860000|2021-12-16 20:51:00|21671|21639|21678|21640|21678|21640|21663|21639|0
1639687870000|2021-12-16 20:51:10|21684|21655|21715|21683|21715|21689|21684|21655|0
1639687880000|2021-12-16 20:51:20|21714|21682|21717|21684|21717|21684|21714|21682|0
1639687890000|2021-12-16 20:51:30|21733|21691|21736|21703|21777|21703|21733|21691|999
1639687900000|2021-12-16 20:51:40|21741|21704|21777|21679|21777|21704|21705|21678|100
1639687910000|2021-12-16 20:51:50||21678||21681||21681||21678|0
1639687920000|2021-12-16 20:52:00|21727|21680|21726|21680|21727|21681|21726|21680|0
1639687930000|2021-12-16 20:52:10|21725|21681|21711|21680|21725|21681|21711|21680|0
1639687940000|2021-12-16 20:52:20|21712|21681|21694|21665|21712|21681|21694|21665|0
1639687950000|2021-12-16 20:52:30|21695|21666|21694|21666|21695|21666|21693|21665|0
1639687960000|2021-12-16 20:52:40|21693|21665|21690|21665|21693|21666|21690|21651|0
1639687970000|2021-12-16 20:52:50|21686|21666|21662|21587|21686|21666|21661|21586|0
1639687980000|2021-12-16 20:53:00|21661|21586|21661|21594|21662|21594|21661|21586|0
1639687990000|2021-12-16 20:53:10|21662|21595|21641|21593|21662|21595|21641|21593|0
1639688000000|2021-12-16 20:53:20|21642|21594|21693|21639|21697|21645|21642|21594|0
1639688010000|2021-12-16 20:53:30|21694|21640|21692|21644|21694|21644|21692|21640|0
1639688020000|2021-12-16 20:53:40|21693|21645|21688|21646|21693|21648|21688|21644|0
1639688030000|2021-12-16 20:53:50|21687|21647|21668|21625|21688|21647|21664|21624|0
1639688040000|2021-12-16 20:54:00|21669|21601|21693|21656|21693|21656|21669|21601|0
1639688050000|2021-12-16 20:54:10|21697|21657|21697|21657|21697|21657|21693|21656|0
1639688060000|2021-12-16 20:54:20|21692|21652|21689|21634|21692|21652|21679|21618|0
1639688070000|2021-12-16 20:54:30|21694|21635|21691|21635|21694|21636|21691|21635|0
1639688080000|2021-12-16 20:54:40|21680|21636|21677|21618|21680|21636|21676|21618|0
1639688090000|2021-12-16 20:54:50|21676||21672||21677||21672||0
1639688100000|2021-12-16 20:55:00|21671|21617|21665|21621|21672|21621|21664|21617|300
1639688110000|2021-12-16 20:55:10|21664|21620|21663|21621|21665|21622|21663|21620|0
1639688120000|2021-12-16 20:55:20|21664|21622|21656|21620|21664|21622|21656|21620|0
1639688130000|2021-12-16 20:55:30|21657|21621|21625|21579|21657|21621|21624|21579|122
1639688140000|2021-12-16 20:55:40|21624|21580|21677|21650|21679|21650|21623|21580|100
1639688150000|2021-12-16 20:55:50|21678|21649|21688|21652|21692|21653|21678|21648|0
1639688160000|2021-12-16 20:56:00|21671|21653|21692|21613|21694|21653|21671|21612|0
1639688170000|2021-12-16 20:56:10|21691|21636|21691|21650|21692|21651|21672|21636|300
1639688180000|2021-12-16 20:56:20|21692|21652|21689|21652|21692|21652|21689|21651|0
1639688190000|2021-12-16 20:56:30|21688|21651|21688|21651|21689|21652|21687|21651|218
1639688200000|2021-12-16 20:56:40|21689|21652|21689|21652|21689|21652|21688|21651|0
1639688210000|2021-12-16 20:56:50|21688|21653|21688|21654|21689|21655|21688|21652|0
1639688220000|2021-12-16 20:57:00|21689|21655|21715|21681|21715|21693|21687|21654|223
1639688230000|2021-12-16 20:57:10||21683||21681||21683||21680|136
1639688240000|2021-12-16 20:57:20|21710|21682|21711|21681|21712|21683|21710|21681|100
1639688250000|2021-12-16 20:57:30|21710|21683|21732|21692|21732|21692|21710|21682|291
1639688260000|2021-12-16 20:57:40|21734|21691|21693|21679|21734|21691|21693|21678|0
1639688270000|2021-12-16 20:57:50|21698|21680|21695|21666|21722|21680|21688|21666|0
1639688280000|2021-12-16 20:58:00|21694|21665|21683|21649|21694|21665|21682|21649|300
1639688290000|2021-12-16 20:58:10|21682|21651|21680|21651|21687|21652|21680|21651|0
1639688300000|2021-12-16 20:58:20|21681|21652|21678|21648|21681|21652|21677|21647|0
1639688310000|2021-12-16 20:58:30|21677|21647|21675|21648|21677|21648|21675|21647|0
1639688320000|2021-12-16 20:58:40|21674|21647|21642|21614|21674|21648|21641|21613|157
1639688330000|2021-12-16 20:58:50|21641|21613|21639|21603|21642|21614|21638|21603|336
1639688340000|2021-12-16 20:59:00|21638|21613|21639|21613|21639|21613|21638|21608|0
1639688350000|2021-12-16 20:59:10|21638|21615|21676|21629|21676|21629|21638|21615|500
1639688360000|2021-12-16 20:59:20|21678|21644|21678|21646|21678|21650|21677|21644|375
1639688370000|2021-12-16 20:59:30|21677|21645|21677|21651|21678|21651|21676|21645|0
1639688380000|2021-12-16 20:59:40|21699|21655|21688|21639|21700|21672|21688|21639|1150
1639688390000|2021-12-16 20:59:50|21687|21638|21688|21612|21688|21639|21687|21607|128
1639751400000|2021-12-17 14:30:00|21192|20709|21000|20803|21192|20920|21000|20709|63760
1639751410000|2021-12-17 14:30:10||20843||20900||20900||20843|0
1639751420000|2021-12-17 14:30:20|21084|20901|21138|20895|21159|20933|21084|20895|1753
1639751440000|2021-12-17 14:30:40|21137|20899|21138|20910|21138|20910|21137|20899|300
1639751450000|2021-12-17 14:30:50|21100|20925|21223|20932|21223|20932|21100|20925|100
1639751460000|2021-12-17 14:31:00|21216|20928|21216|20930|21216|20930|21215|20928|0
1639751470000|2021-12-17 14:31:10||20933||20934||20934||20933|0
1639751480000|2021-12-17 14:31:20|21215|20935|21180|20936|21215|20936|21180|20935|0
1639751490000|2021-12-17 14:31:30|21105|20939|21105|20942|21105|20942|21104|20939|0
1639751500000|2021-12-17 14:31:40|21189|20974|21180|21095|21216|21095|21091|20974|1295
1639751510000|2021-12-17 14:31:50|21179|21096|21349|21138|21349|21174|21168|21095|400
1639751520000|2021-12-17 14:32:00|21348||21348||21348||21348||100
1639751530000|2021-12-17 14:32:10|21349|21137|21349|21137|21349|21137|21349|21137|275
1639751540000|2021-12-17 14:32:20|21401||21348||21401||21348||100
1639751550000|2021-12-17 14:32:30|21401|21263|21372|21246|21535|21361|21372|21240|2535
1639751570000|2021-12-17 14:32:50|21371||21372||21372||21371||597
1639751580000|2021-12-17 14:33:00|21371|21247|21371|21246|21371|21247|21371|21246|0
1639751590000|2021-12-17 14:33:10|||||||||200
1639751600000|2021-12-17 14:33:20|21346||21329||21346||21329||200
1639751620000|2021-12-17 14:33:40|21318|21262|21498|21332|21498|21332|21318|21246|1000
1639751630000|2021-12-17 14:33:50|21484||21456||21485||21451||200
1639751640000|2021-12-17 14:34:00|21451||21451||21460||21451||100
1639751650000|2021-12-17 14:34:10|21460||21460||21460||21460||0
1639751670000|2021-12-17 14:34:30|||||||||300
1639751680000|2021-12-17 14:34:40|21400|21327|21345|21141|21400|21327|21296|21141|600
1639751690000|2021-12-17 14:34:50|21334|21100|21334|21048|21334|21100|21333|21045|900
1639751700000|2021-12-17 14:35:00|21284|21054|21283|21100|21284|21100|21282|21054|0
1639751720000|2021-12-17 14:35:20|21282|21120|21288|21120|21329|21121|21282|21120|100
1639751730000|2021-12-17 14:35:30|21250|21121|21250|21120|21250|21121|21250|21120|300
1639751740000|2021-12-17 14:35:40|21249|21121|21165|21111|21250|21162|21165|21111|6186
1639751750000|2021-12-17 14:35:50|21137|21000|21136|21000|21165|21001|21132|21000|2600
1639751760000|2021-12-17 14:36:00|21135|21001|21068|21001|21136|21002|21068|21000|1175
1639751770000|2021-12-17 14:36:10|21100|21002|21237|21101|21249|21101|21099|21001|7690
1639751780000|2021-12-17 14:36:20|21212||21217||21217||21212||100
1639751800000|2021-12-17 14:36:40|21238||21238||21238||21237||0
1639751810000|2021-12-17 14:36:50|21200||21200||21200||21200||0
1639751820000|2021-12-17 14:37:00|21199|21117|21199|21103|21200|21140|21199|21101|870
1639751830000|2021-12-17 14:37:10|21185|21119|21161|21000|21185|21119|21156|20998|1100
1639751840000|2021-12-17 14:37:20|21160|20999|21161|21009|21161|21010|21160|20999|600
1639751850000|2021-12-17 14:37:30||21010||21009||21010||21009|200
1639751880000|2021-12-17 14:38:00|21238|21054|21314|21161|21314|21162|21215|21054|400
1639751890000|2021-12-17 14:38:10|21313|21079|21314|21082|21314|21082|21313|21079|360
1639751900000|2021-12-17 14:38:20|21313|21083|21313|21084|21313|21084|21313|21082|900
1639751920000|2021-12-17 14:38:40||21161||21157||21161||21157|0
1639751930000|2021-12-17 14:38:50||21084||21084||21084||21083|0
1639751940000|2021-12-17 14:39:00||21171||21082||21171||21082|300
1639751950000|2021-12-17 14:39:10|21312|21170|21267|21170|21313|21186|21262|21082|1159
1639751960000|2021-12-17 14:39:20|21262|21116|21315|21179|21315|21179|21157|21018|1521
1639751970000|2021-12-17 14:39:30|21324|21180|21320|21223|21362|21232|21269|21179|0
1639751980000|2021-12-17 14:39:40|21325|21224|21377|21225|21377|21298|21325|21224|100
1639751990000|2021-12-17 14:39:50|21374|21226|21339|21225|21375|21226|21339|21225|200
1639752000000|2021-12-17 14:40:00|21344|21226|21344|21227|21344|21227|21344|21226|0
1639752010000|2021-12-17 14:40:10|21316|21226|21316|21226|21316|21226|21316|21226|0
1639752020000|2021-12-17 14:40:20|||||||||300
1639752040000|2021-12-17 14:40:40|21321||21326||21326||21321||0
1639752050000|2021-12-17 14:40:50|21331|21227|21330|21230|21341|21290|21290|21227|1208
1639752060000|2021-12-17 14:41:00|21332|21246|21462|21312|21462|21312|21332|21242|600
1639752070000|2021-12-17 14:41:10|21350|21313|21393|21313|21466|21313|21350|21312|200
1639752100000|2021-12-17 14:41:40|21392|21312|21312|21230|21392|21312|21312|21230|100
1639752120000|2021-12-17 14:42:00|21295||21301||21313||21294||280
1639752130000|2021-12-17 14:42:10|21300||21300||21300||21300||103
1639752140000|2021-12-17 14:42:20|21281|21229|21282|21172|21282|21229|21280|21172|502
1639752150000|2021-12-17 14:42:30||21177||21177||21177||21177|0
1639752170000|2021-12-17 14:42:50|21281||21266||21281||21266||0
1639752180000|2021-12-17 14:43:00|21265||21251||21265||21251||0
1639752240000|2021-12-17 14:44:00|21250||21251||21251||21250||700
1639752250000|2021-12-17 14:44:10|21250||21251||21251||21250||0
1639752270000|2021-12-17 14:44:30|21236|21171|21251|21091|21251|21171|21204|21053|1600
1639752280000|2021-12-17 14:44:40|21225|21095|21223|21101|21225|21120|21183|21095|300
1639752290000|2021-12-17 14:44:50|21200|21099|21178|21099|21200|21099|21178|21098|100
1639752300000|2021-12-17 14:45:00|21177|21098|21177|21099|21177|21099|21177|21098|0
1639752310000|2021-12-17 14:45:10|21161||21161||21161||21161||0
1639752320000|2021-12-17 14:45:20|21160|21098|21116|21025|21160|21098|21101|21000|800
1639752330000|2021-12-17 14:45:30||21026||21027||21062||21026|0
1639752340000|2021-12-17 14:45:40||21028||21028||21028||21028|0
1639752350000|2021-12-17 14:45:50|21121|21029|21199|21116|21199|21118|21121|21028|1500
1639752360000|2021-12-17 14:46:00|21225|21117|21225|21150|21225|21151|21225|21117|100
1639752370000|2021-12-17 14:46:10||21151||21151||21151||21151|0
1639752400000|2021-12-17 14:46:40|21240|21152|21330|21230|21330|21230|21240|21152|1300
1639752410000|2021-12-17 14:46:50|21310|21231|21310|21233|21310|21233|21310|21228|0
1639752420000|2021-12-17 14:47:00||21232||21233||21233||21232|0
1639752440000|2021-12-17 14:47:20|21325|21234|21325|21235|21325|21249|21325|21233|600
1639752450000|2021-12-17 14:47:30|21324|21236|21325|21239|21325|21239|21324|21235|0
1639752460000|2021-12-17 14:47:40||21241||21240||21241||21240|0
1639752470000|2021-12-17 14:47:50|21340|21242|21424|21312|21424|21312|21340|21242|600
1639752480000|2021-12-17 14:48:00|21401|21314|21401|21316|21401|21316|21401|21314|0
1639752490000|2021-12-17 14:48:10||21315||21317||21317||21315|200
1639752500000|2021-12-17 14:48:20|21372|21314|21437|21317|21453|21337|21333|21313|2000
1639752510000|2021-12-17 14:48:30|21417||21394||21438||21394||0
1639752520000|2021-12-17 14:48:40||21318||21318||21318||21317|0
1639752540000|2021-12-17 14:49:00|21356|21319|21388|21328|21394|21328|21325|21318|1909
1639752560000|2021-12-17 14:49:20||21334||21335||21335||21334|0
1639752570000|2021-12-17 14:49:30|21394|21341|21409|21365|21409|21365|21394|21341|800
1639752580000|2021-12-17 14:49:40|21424|21366|21430|21365|21431|21404|21424|21365|1453
1639752590000|2021-12-17 14:49:50|21431|21366|21431|21366|21431|21366|21431|21366|200
1639752600000|2021-12-17 14:50:00|21399|21367|21399|21368|21399|21368|21379|21349|1400
1639752610000|2021-12-17 14:50:10|21385|21367|21372|21345|21385|21368|21372|21345|2118
1639752620000|2021-12-17 14:50:20|21373|21349|21431|21375|21431|21375|21373|21345|800
1639752630000|2021-12-17 14:50:30||21336||21374||21374||21336|0
1639752640000|2021-12-17 14:50:40|21440|21375|21446|21377|21446|21377|21440|21375|300
1639752650000|2021-12-17 14:50:50||21378||21377||21378||21377|0
1639752670000|2021-12-17 14:51:10|21445||21446||21446||21445||0
1639752680000|2021-12-17 14:51:20|21427||21427||21427||21427||0
1639752690000|2021-12-17 14:51:30|21446|21378|21446|21379|21446|21379|21397|21378|500
1639752700000|2021-12-17 14:51:40|||||||||100
1639752710000|2021-12-17 14:51:50|21460|21380|21450|21380|21460|21407|21450|21379|500
1639752720000|2021-12-17 14:52:00||21392||21392||21392||21392|200
1639752730000|2021-12-17 14:52:10|21460|21393|21436|21392|21460|21393|21436|21392|756
1639752740000|2021-12-17 14:52:20|21412|21377|21431|21338|21436|21377|21393|21338|1035
1639752750000|2021-12-17 14:52:30|21436|21339|21436|21339|21436|21339|21431|21339|700
1639752760000|2021-12-17 14:52:40|21447|21350|21451|21394|21451|21394|21447|21350|900
1639752770000|2021-12-17 14:52:50||21395||21377||21395||21377|0
1639752780000|2021-12-17 14:53:00|21447||21447||21447||21447||0
1639752790000|2021-12-17 14:53:10|21446|21378|21417|21377|21447|21378|21417|21377|200
1639752800000|2021-12-17 14:53:20|21397|21372|21397|21351|21417|21372|21395|21338|1792
1639752810000|2021-12-17 14:53:30|21386|21338|21385|21280|21397|21338|21367|21280|1300
1639752820000|2021-12-17 14:53:40|21355|21281|21340|21249|21355|21281|21340|21237|500
1639752830000|2021-12-17 14:53:50|21318|21237|21318|21237|21318|21238|21318|21237|265
1639752840000|2021-12-17 14:54:00|21292|21238|21291|21221|21294|21286|21276|21221|2234
1639752850000|2021-12-17 14:54:10|21280|21247|21372|21291|21373|21303|21280|21221|1200
1639752860000|2021-12-17 14:54:20||21292||21291||21292||21291|0
1639752870000|2021-12-17 14:54:30|21371|21292|21340|21292|21371|21292|21340|21292|471
1639752880000|2021-12-17 14:54:40|21355|21291|21355|21292|21355|21292|21355|21291|0
1639752890000|2021-12-17 14:54:50|21335|21291|21294|21194|21335|21292|21294|21193|500
1639752900000|2021-12-17 14:55:00||21195||21193||21201||21193|100
1639752910000|2021-12-17 14:55:10|21293||21275||21293||21275||0
1639752920000|2021-12-17 14:55:20|21280|21194|21290|21204|21290|21240|21280|21194|300
1639752930000|2021-12-17 14:55:30|21305|21205|21290|21206|21305|21239|21290|21205|0
1639752940000|2021-12-17 14:55:40|21299|21207|21290|21209|21299|21209|21290|21207|0
1639752950000|2021-12-17 14:55:50|21299|21205|21274|21205|21299|21205|21274|21205|100
1639752960000|2021-12-17 14:56:00|21290||21290||21290||21290||0
1639752970000|2021-12-17 14:56:10|21274|21206|21274|21205|21274|21206|21274|21205|0
1639752980000|2021-12-17 14:56:20||21206||21206||21206||21206|0
1639752990000|2021-12-17 14:56:30||21205||21206||21206||21205|0
1639753000000|2021-12-17 14:56:40|21273|21205|21232|21193|21273|21205|21232|21193|200
1639753010000|2021-12-17 14:56:50|21224|21188|21232|21151|21232|21188|21224|21150|200
1639753020000|2021-12-17 14:57:00||21160||21167||21167||21150|0
1639753030000|2021-12-17 14:57:10||21160||21161||21167||21160|0
1639753060000|2021-12-17 14:57:40|21224|21150|21223|21150|21224|21150|21223|21150|0
1639753070000|2021-12-17 14:57:50|21222|21159|21173|21072|21222|21159|21173|21072|471
1639753080000|2021-12-17 14:58:00|21164|21085|21222|21146|21222|21147|21164|21085|1171
1639753100000|2021-12-17 14:58:20|21207||21207||21207||21207||0
1639753110000|2021-12-17 14:58:30|21206||21206||21206||21206||0
1639753120000|2021-12-17 14:58:40|21194|21147|21221|21176|21221|21176|21194|21147|300
1639753130000|2021-12-17 14:58:50|21222|21177|21335|21198|21335|21217|21222|21171|800
1639753140000|2021-12-17 14:59:00|21296||21295||21296||21294||0
1639753160000|2021-12-17 14:59:20||21199||21199||21199||21199|0
1639753170000|2021-12-17 14:59:30|21277|21198|21277|21198|21277|21198|21277|21198|0
1639753180000|2021-12-17 14:59:40|21264|21199|21264|21202|21264|21215|21264|21199|119
1639753190000|2021-12-17 14:59:50|21277|21199|21277|21214|21277|21215|21277|21199|200
1639753210000|2021-12-17 15:00:10|21276|21199|21275|21198|21276|21218|21221|21198|1000
1639753220000|2021-12-17 15:00:20|21274|21142|21249|21117|21274|21153|21227|21093|800
1639753230000|2021-12-17 15:00:30|21248|21153|21248|21117|21248|21153|21248|21117|0
1639753250000|2021-12-17 15:00:50|||||||||100
1639753290000|2021-12-17 15:01:30|21183||21183||21183||21183||0
1639753320000|2021-12-17 15:02:00|21182||21181||21182||21181||0
1639753340000|2021-12-17 15:02:20|21168|21111|21128|21026|21168|21111|21078|21012|1000
1639753350000|2021-12-17 15:02:30|21127||21115||21127||21115||0
1639753360000|2021-12-17 15:02:40|21099||21095||21099||21095||0
1639753370000|2021-12-17 15:02:50|21093|21027|21092|21026|21093|21027|21092|21026|0
1639753380000|2021-12-17 15:03:00||21027||21027||21027||21027|0
1639753390000|2021-12-17 15:03:10|21093|21041|21113|21029|21114|21060|21093|21028|680
1639753400000|2021-12-17 15:03:20||21030||21030||21030||21030|0
1639753410000|2021-12-17 15:03:30||21032||21032||21032||21032|0
1639753420000|2021-12-17 15:03:40|21114|21066|21252|21141|21265|21141|21114|21045|1209
1639753430000|2021-12-17 15:03:50||21143||21147||21147||21143|0
1639753440000|2021-12-17 15:04:00||21148||21150||21150||21148|0
1639753450000|2021-12-17 15:04:10|21251|21151|21252|21156|21252|21156|21250|21151|0
1639753460000|2021-12-17 15:04:20|21251|21200|21252|21200|21252|21200|21248|21200|0
1639753480000|2021-12-17 15:04:40|21251|21185|21251|21185|21251|21185|21238|21185|0
1639753490000|2021-12-17 15:04:50||21186||21186||21186||21186|0
1639753520000|2021-12-17 15:05:20||21185||21186||21186||21185|100
1639753530000|2021-12-17 15:05:30||21185||21185||21185||21185|0
1639753540000|2021-12-17 15:05:40|21250||21251||21251||21250||0
1639753560000|2021-12-17 15:06:00|21250||21251||21251||21250||100
1639753570000|2021-12-17 15:06:10|21238|21180|21211|21151|21242|21180|21211|21151|500
1639753580000|2021-12-17 15:06:20|21226|21152|21249|21177|21250|21193|21226|21151|1300
1639753590000|2021-12-17 15:06:30|21250|21178|21250|21178|21250|21178|21250|21178|0
1639753600000|2021-12-17 15:06:40|21249||21250||21250||21249||0
1639753610000|2021-12-17 15:06:50|21249||21250||21250||21249||0
1639753630000|2021-12-17 15:07:10|21249|21179|21250|21179|21250|21179|21249|21178|0
1639753640000|2021-12-17 15:07:20|21249|21180|21265|21187|21265|21194|21249|21179|200
1639753650000|2021-12-17 15:07:30||21188||21188||21188||21188|0
1639753660000|2021-12-17 15:07:40|21269|21192|21400|21314|21400|21314|21269|21192|700
1639753670000|2021-12-17 15:07:50||21315||21318||21318||21315|0
1639753690000|2021-12-17 15:08:10||21311||21311||21311||21311|0
1639753710000|2021-12-17 15:08:30|21399|21312|21400|21311|21400|21312|21399|21311|0
1639753720000|2021-12-17 15:08:40|21415|21320|21477|21374|21482|21374|21400|21320|525
1639753730000|2021-12-17 15:08:50|21459|21358|21460|21374|21460|21374|21459|21358|100
1639753740000|2021-12-17 15:09:00|21474|21375|21474|21375|21474|21375|21474|21375|250
1639753750000|2021-12-17 15:09:10||21376||21377||21377||21376|0
1639753760000|2021-12-17 15:09:20||21378||21378||21379||21378|500
1639753770000|2021-12-17 15:09:30|21473|21379|21473|21379|21473|21379|21473|21379|0
1639753780000|2021-12-17 15:09:40|21472|21378|21455|21381|21473|21381|21455|21378|200
1639753790000|2021-12-17 15:09:50||21382||21384||21384||21382|100
1639753800000|2021-12-17 15:10:00||21385||21385||21385||21385|0
1639753810000|2021-12-17 15:10:10||21387||21387||21387||21387|100
1639753820000|2021-12-17 15:10:20|21460|21388|21468|21394|21470|21402|21460|21388|373
1639753830000|2021-12-17 15:10:30|21467|21395|21474|21398|21474|21468|21467|21394|1616
1639753840000|2021-12-17 15:10:40|21469|21396|21472|21404|21474|21404|21469|21396|0
1639753850000|2021-12-17 15:10:50||21405||21405||21405||21405|0
1639753860000|2021-12-17 15:11:00|21474|21406|21475|21407|21484|21421|21474|21405|100
1639753870000|2021-12-17 15:11:10|21483||21483||21483||21483||0
1639753880000|2021-12-17 15:11:20|21482||21480||21482||21480||0
1639753890000|2021-12-17 15:11:30|21484|21408|21500|21418|21500|21443|21484|21408|500
1639753900000|2021-12-17 15:11:40|21505|21431|21500|21445|21505|21452|21500|21431|300
1639753910000|2021-12-17 15:11:50|21490|21430|21500|21414|21500|21430|21451|21414|500
1639753920000|2021-12-17 15:12:00|21490|21401|21488|21401|21490|21401|21443|21401|100
1639753930000|2021-12-17 15:12:10||21402||21401||21402||21401|0
1639753940000|2021-12-17 15:12:20|21489|21416|21467|21403|21489|21416|21467|21403|100
1639753950000|2021-12-17 15:12:30|21449|21401|21449|21401|21449|21401|21449|21401|0
1639753960000|2021-12-17 15:12:40|21464||21464||21464||21464||0
1639753970000|2021-12-17 15:12:50|21420|21398|21483|21432|21483|21432|21420|21374|2000
1639753980000|2021-12-17 15:13:00|21505|21439|21554|21481|21555|21481|21505|21439|300
1639753990000|2021-12-17 15:13:10|21559|21482|21559|21482|21559|21482|21559|21482|0
1639754000000|2021-12-17 15:13:20|21533|21481|21559|21511|21559|21511|21505|21441|700
1639754010000|2021-12-17 15:13:30|||||||||195
1639754020000|2021-12-17 15:13:40|21558||21553||21559||21553||100
1639754030000|2021-12-17 15:13:50|21543|21522|21591|21530|21597|21530|21539|21511|940
1639754040000|2021-12-17 15:14:00|21590|21511|21613|21559|21649|21587|21565|21511|900
1639754050000|2021-12-17 15:14:10|21628||21628||21628||21627||100
1639754060000|2021-12-17 15:14:20||21556||21559||21559||21556|0
1639754070000|2021-12-17 15:14:30||21556||21559||21559||21556|0
1639754080000|2021-12-17 15:14:40|21612|21558|21612|21558|21612|21558|21612|21558|0
1639754090000|2021-12-17 15:14:50|21602|21559|21577|21512|21602|21559|21577|21512|1300
1639754100000|2021-12-17 15:15:00|||||||||100
1639754110000|2021-12-17 15:15:10|21579|21538|21580|21512|21580|21538|21579|21512|400
1639754120000|2021-12-17 15:15:20|21577|21513|21577|21513|21577|21513|21577|21513|0
1639754130000|2021-12-17 15:15:30|21576||21561||21576||21561||100
1639754140000|2021-12-17 15:15:40|21560|21512|21529|21427|21560|21512|21529|21427|569
1639754150000|2021-12-17 15:15:50|21524|21428|21479|21380|21524|21428|21479|21371|0
1639754160000|2021-12-17 15:16:00|21475|21381|21449|21381|21475|21381|21448|21381|200
1639754170000|2021-12-17 15:16:10|21435|21376|21417|21304|21435|21381|21367|21296|1000
1639754180000|2021-12-17 15:16:20|21416|21306|21416|21305|21416|21306|21416|21305|0
1639754190000|2021-12-17 15:16:30||21311||21311||21311||21311|0
1639754210000|2021-12-17 15:16:50|21395|21312|21366|21297|21416|21312|21366|21296|100
1639754220000|2021-12-17 15:17:00||21298||21304||21307||21298|400
1639754230000|2021-12-17 15:17:10|21381|21329|21381|21304|21381|21329|21381|21304|208
1639754250000|2021-12-17 15:17:30|||||||||200
1639754260000|2021-12-17 15:17:40|21396|21305|21395|21308|21396|21357|21395|21304|800
1639754270000|2021-12-17 15:17:50||21313||21314||21314||21313|0
1639754280000|2021-12-17 15:18:00|21394|21315|21395|21315|21395|21315|21394|21315|0
1639754290000|2021-12-17 15:18:10||21316||21316||21316||21316|0
1639754300000|2021-12-17 15:18:20|21410|21317|21410|21317|21410|21356|21410|21317|100
1639754310000|2021-12-17 15:18:30||21318||21324||21324||21318|0
1639754320000|2021-12-17 15:18:40||21325||21326||21326||21325|0
1639754330000|2021-12-17 15:18:50||21327||21328||21328||21327|0
1639754340000|2021-12-17 15:19:00|21425|21354|21486|21395|21508|21432|21424|21328|700
1639754350000|2021-12-17 15:19:10|21507|21397|21475|21399|21508|21399|21475|21397|0
1639754360000|2021-12-17 15:19:20|21492||21474||21506||21474||0
1639754370000|2021-12-17 15:19:30|21475|21400|21475|21400|21475|21400|21475|21400|0
1639754380000|2021-12-17 15:19:40|21474|21401|21475|21401|21475|21401|21474|21400|0
1639754390000|2021-12-17 15:19:50||21402||21404||21404||21402|100
1639754400000|2021-12-17 15:20:00||21405||21407||21408||21405|0
1639754410000|2021-12-17 15:20:10||21408||21410||21410||21408|0
1639754420000|2021-12-17 15:20:20|21489|21411|21518|21447|21535|21462|21489|21411|600
1639754430000|2021-12-17 15:20:30||21448||21448||21448||21448|0
1639754440000|2021-12-17 15:20:40||21449||21449||21449||21449|0
1639754450000|2021-12-17 15:20:50|21517|21450|21517|21450|21517|21450|21517|21450|0
1639754460000|2021-12-17 15:21:00|21514|21452|21516|21453|21516|21453|21514|21450|100
1639754470000|2021-12-17 15:21:10|21514||21513||21514||21513||0
1639754480000|2021-12-17 15:21:20||21454||21455||21455||21454|100
1639754490000|2021-12-17 15:21:30|21511||21511||21511||21511||0
1639754500000|2021-12-17 15:21:40|21510|21456|21509|21457|21510|21457|21509|21456|200
1639754510000|2021-12-17 15:21:50|21518|21467|21524|21467|21524|21483|21518|21467|0
1639754520000|2021-12-17 15:22:00|21517|21448|21513|21448|21517|21448|21513|21448|200
1639754540000|2021-12-17 15:22:20|21524|21452|21524|21457|21524|21457|21524|21452|300
1639754560000|2021-12-17 15:22:40||21448||21448||21452||21448|100
1639754570000|2021-12-17 15:22:50||21452||21457||21457||21448|0
1639754580000|2021-12-17 15:23:00|21528|21458|21533|21488|21533|21488|21528|21458|200
1639754590000|2021-12-17 15:23:10|21539|21506|21600|21543|21600|21543|21539|21506|300
1639754600000|2021-12-17 15:23:20|21599|21528|21600|21543|21600|21543|21599|21528|0
1639754610000|2021-12-17 15:23:30||21528||21529||21529||21528|0
1639754620000|2021-12-17 15:23:40|21605|21541|21615|21544|21615|21544|21605|21530|100
1639754640000|2021-12-17 15:24:00|21614|21529|21614|21529|21614|21544|21614|21529|0
1639754650000|2021-12-17 15:24:10|21600|21544|21600|21544|21600|21544|21600|21529|0
1639754660000|2021-12-17 15:24:20|21588|21525|21586|21525|21588|21525|21565|21525|900
1639754670000|2021-12-17 15:24:30|21581|21529|21586|21529|21586|21529|21581|21525|100
1639754680000|2021-12-17 15:24:40|||||||||100
1639754690000|2021-12-17 15:24:50|21587|21530|21608|21532|21639|21568|21587|21530|700
1639754710000|2021-12-17 15:25:10|21613|21548|21650|21601|21650|21601|21613|21548|100
1639754720000|2021-12-17 15:25:20||21600||21600||21601||21600|0
1639754730000|2021-12-17 15:25:30|21655|21601|21719|21640|21720|21640|21655|21600|300
1639754740000|2021-12-17 15:25:40||21641||21641||21641||21641|0
1639754750000|2021-12-17 15:25:50||21642||21642||21642||21642|0
1639754760000|2021-12-17 15:26:00|21724|21643|21750|21641|21799|21750|21724|21641|800
1639754780000|2021-12-17 15:26:20||21649||21657||21657||21649|0
1639754790000|2021-12-17 15:26:30|21722|21658|21722|21659|21722|21659|21722|21658|0
1639754800000|2021-12-17 15:26:40|21709|21661|21722|21661|21722|21661|21709|21660|2387
1639754810000|2021-12-17 15:26:50||21641||21640||21641||21640|0
1639754820000|2021-12-17 15:27:00|21721|21658|21722|21640|21722|21658|21721|21640|1000
1639754830000|2021-12-17 15:27:10|21700||21700||21700||21700||0
1639754860000|2021-12-17 15:27:40|21715|21662|21792|21716|21792|21716|21715|21662|800
1639754870000|2021-12-17 15:27:50||21715||21717||21717||21715|0
1639754880000|2021-12-17 15:28:00||21719||21732||21732||21719|0
1639754920000|2021-12-17 15:28:40||21733||21733||21733||21733|0
1639754960000|2021-12-17 15:29:20||21732||21732||21732||21732|0
1639754970000|2021-12-17 15:29:30|21780|21729|21780|21732|21780|21732|21770|21689|500
1639754980000|2021-12-17 15:29:40|21797|21738|21818|21727|21853|21793|21797|21727|900
1639754990000|2021-12-17 15:29:50|21817|21731|21817|21731|21817|21731|21816|21731|0
1639755000000|2021-12-17 15:30:00|21816||21817||21817||21816||0
1639755010000|2021-12-17 15:30:10|21816|21745|21799|21728|21817|21745|21799|21728|100
1639755020000|2021-12-17 15:30:20|21797|21727|21749|21653|21797|21727|21744|21653|200
1639755030000|2021-12-17 15:30:30|21748|21670|21748|21653|21748|21670|21748|21653|0
1639755040000|2021-12-17 15:30:40|21734|21663|21734|21665|21734|21665|21734|21663|0
1639755060000|2021-12-17 15:31:00||21667||21667||21667||21667|200
1639755070000|2021-12-17 15:31:10|21749|21668|21722|21668|21749|21714|21712|21668|900
1639755080000|2021-12-17 15:31:20|21721|21672|21722|21672|21722|21672|21711|21672|0
1639755090000|2021-12-17 15:31:30||21668||21668||21668||21668|100
1639755120000|2021-12-17 15:32:00|21721||21721||21721||21720||0
1639755130000|2021-12-17 15:32:10|21722|21671|21812|21723|21812|21723|21722|21671|1000
1639755140000|2021-12-17 15:32:20|21815|21702|21802|21724|21815|21724|21775|21702|200
1639755150000|2021-12-17 15:32:30|||||||||100
1639755160000|2021-12-17 15:32:40|21801|21726|21801|21726|21801|21726|21801|21726|0
1639755170000|2021-12-17 15:32:50|21815|21750|21815|21751|21815|21751|21815|21750|0
1639755180000|2021-12-17 15:33:00|21816|21752|21816|21769|21816|21770|21816|21752|0
1639755200000|2021-12-17 15:33:20|21831|21770|21869|21827|21869|21827|21831|21770|1528
1639755210000|2021-12-17 15:33:30|21896|21828|21902|21834|21908|21865|21876|21828|400
1639755220000|2021-12-17 15:33:40|21901|21835|21899|21835|21901|21835|21899|21834|0
1639755230000|2021-12-17 15:33:50|21900|21834|21899|21835|21900|21835|21899|21834|0
1639755240000|2021-12-17 15:34:00|21898|21834|21898|21834|21898|21835|21898|21834|0
1639755250000|2021-12-17 15:34:10|21897||21895||21897||21895||0
1639755260000|2021-12-17 15:34:20|21897|21835|21949|21870|21949|21870|21897|21835|300
1639755270000|2021-12-17 15:34:30||21855||21855||21855||21855|0
1639755280000|2021-12-17 15:34:40|21948|21856|21948|21870|21948|21870|21948|21856|0
1639755290000|2021-12-17 15:34:50||21871||21872||21872||21871|0
1639755300000|2021-12-17 15:35:00||21874||21877||21877||21874|0
1639755310000|2021-12-17 15:35:10|21949|21878|21949|21888|21963|21914|21948|21878|1299
1639755320000|2021-12-17 15:35:20|21963|21894|21949|21896|21963|21906|21948|21894|720
1639755330000|2021-12-17 15:35:30|21948|21894|21932|21875|21948|21894|21913|21875|400
1639755340000|2021-12-17 15:35:40||21878||21878||21878||21878|0
1639755350000|2021-12-17 15:35:50||21879||21879||21879||21878|100
1639755360000|2021-12-17 15:36:00||21878||21878||21878||21878|0
1639755370000|2021-12-17 15:36:10|21937|21879|21949|21879|21949|21879|21937|21879|0
1639755380000|2021-12-17 15:36:20|||||||||500
1639755390000|2021-12-17 15:36:30|21948|21880|21948|21881|21948|21881|21948|21880|0
1639755400000|2021-12-17 15:36:40||21878||21880||21880||21878|0
1639755410000|2021-12-17 15:36:50||21881||21881||21881||21881|0
1639755420000|2021-12-17 15:37:00|21932|21882|22000|21949|22000|21949|21932|21882|2500
1639755430000|2021-12-17 15:37:10|21999|21938|21999|21895|22000|21938|21973|21881|609
1639755440000|2021-12-17 15:37:20||21896||21896||21896||21896|190
1639755450000|2021-12-17 15:37:30||21897||21899||21899||21897|0
1639755460000|2021-12-17 15:37:40||21900||21900||21900||21900|0
1639755470000|2021-12-17 15:37:50|21995||21995||21995||21995||0
1639755480000|2021-12-17 15:38:00|21993|21901|21985|21900|21993|21901|21985|21900|0
1639755490000|2021-12-17 15:38:10|||||||||100
1639755500000|2021-12-17 15:38:20||21902||21903||21903||21901|0
1639755510000|2021-12-17 15:38:30|21984||21984||21984||21984||0
1639755520000|2021-12-17 15:38:40|21980|21900|21978|21900|21980|21900|21978|21900|150
1639755530000|2021-12-17 15:38:50|21938|21895|21904|21824|21938|21895|21904|21823|300
1639755540000|2021-12-17 15:39:00||21847||21848||21848||21847|0
1639755550000|2021-12-17 15:39:10|21903|21847|21888|21823|21903|21848|21888|21823|698
1639755580000|2021-12-17 15:39:40|21903|21856|21934|21869|21944|21869|21903|21856|300
1639755590000|2021-12-17 15:39:50||21870||21869||21870||21869|0
1639755600000|2021-12-17 15:40:00|21949|21870|21948|21878|21949|21878|21948|21870|100
1639755610000|2021-12-17 15:40:10|21947|21875|21937|21875|21947|21876|21932|21875|100
1639755620000|2021-12-17 15:40:20|21936||21935||21936||21935||0
1639755630000|2021-12-17 15:40:30|21934|21876|21933|21875|21934|21876|21933|21875|0
1639755640000|2021-12-17 15:40:40|21932||21931||21932||21931||0
1639755650000|2021-12-17 15:40:50|21930||21928||21930||21928||0
1639755670000|2021-12-17 15:41:10|21926||21923||21926||21923||0
1639755680000|2021-12-17 15:41:20|21913|21876|21911|21875|21913|21876|21911|21875|100
1639755690000|2021-12-17 15:41:30|21912|21877|21927|21895|21927|21895|21911|21877|200
1639755700000|2021-12-17 15:41:40|21928|21896|21998|21928|21998|21928|21928|21896|400
1639755710000|2021-12-17 15:41:50|22000|21941|21974|21941|22000|21941|21974|21928|100
1639755760000|2021-12-17 15:42:40|21989|21959|22000|21958|22000|21960|21989|21944|925
1639755770000|2021-12-17 15:42:50||21953||21953||21958||21953|451
1639755780000|2021-12-17 15:43:00||21948||21959||21959||21943|0
1639755790000|2021-12-17 15:43:10|21999|21961|21980|21928|21999|21961|21979|21928|0
1639755810000|2021-12-17 15:43:30|21979|21929|21995|21938|21995|21938|21978|21928|1100
1639755820000|2021-12-17 15:43:40||21929||21928||21929||21928|0
1639755830000|2021-12-17 15:43:50||21938||21938||21938||21938|0
1639755840000|2021-12-17 15:44:00|21994||21995||21995||21994||0
1639755850000|2021-12-17 15:44:10|22000|21939|22000|21967|22000|21968|22000|21939|400
1639755860000|2021-12-17 15:44:20|||||||||100
1639755870000|2021-12-17 15:44:30|||||||||377
1639755890000|2021-12-17 15:44:50|21999|21966|22000|21966|22000|21966|21990|21966|0
1639755910000|2021-12-17 15:45:10|22010|21967|22010|21967|22010|21967|22010|21967|1083
1639755920000|2021-12-17 15:45:20|||||||||200
1639755930000|2021-12-17 15:45:30|22015|21968|22015|21968|22015|22000|22014|21967|700
1639755940000|2021-12-17 15:45:40|22030|21969|22130|22071|22130|22071|22030|21969|1614
1639755950000|2021-12-17 15:45:50|22135|22072|22147|22084|22175|22087|22135|22072|100
1639755960000|2021-12-17 15:46:00|22162|22085|22146|22089|22162|22116|22146|22084|1133
1639755980000|2021-12-17 15:46:20|22115|22071|22113|22033|22115|22071|22091|22033|300
1639755990000|2021-12-17 15:46:30|22128|22060|22127|22060|22128|22060|22127|22060|561
1639756000000|2021-12-17 15:46:40||22033||22033||22033||22033|0
1639756010000|2021-12-17 15:46:50|22126|22034|22126|22033|22126|22055|22126|22033|0
1639756020000|2021-12-17 15:47:00||22055||22055||22055||22055|0
1639756030000|2021-12-17 15:47:10|22121|22033|22101|22033|22121|22034|22101|22033|0
1639756040000|2021-12-17 15:47:20|22100|22034|22101|22035|22101|22035|22100|22034|400
1639756050000|2021-12-17 15:47:30|22116|22036|22116|22061|22116|22061|22115|22036|500
1639756060000|2021-12-17 15:47:40|22104|22060|22097|22021|22104|22060|22081|21988|700
1639756070000|2021-12-17 15:47:50|22096|22006|22095|22006|22096|22021|22081|22006|1000
1639756080000|2021-12-17 15:48:00|22091||22091||22091||22091||0
1639756090000|2021-12-17 15:48:10|22090||22091||22091||22090||0
1639756100000|2021-12-17 15:48:20|22090|22000|22020|21953|22090|22000|22020|21946|679
1639756110000|2021-12-17 15:48:30|22006|21945|22020|21945|22020|21945|22006|21945|100
1639756140000|2021-12-17 15:49:00|22005|21940|21999|21883|22005|21940|21999|21883|0
1639756150000|2021-12-17 15:49:10|21997|21884|21971|21884|21997|21884|21971|21884|200
1639756180000|2021-12-17 15:49:40|21970|21885|21968|21888|21970|21888|21968|21885|200
1639756190000|2021-12-17 15:49:50||21886||21887||21887||21886|100
1639756200000|2021-12-17 15:50:00||21888||21889||21889||21888|0
1639756210000|2021-12-17 15:50:10|21956|21864|21956|21864|21956|21864|21956|21864|0
1639756220000|2021-12-17 15:50:20|21921|21873|21951|21868|21956|21873|21921|21868|0
1639756230000|2021-12-17 15:50:30|21909|21846|21909|21846|21909|21846|21909|21846|0
1639756240000|2021-12-17 15:50:40|21924|21861|22001|21924|22001|21925|21924|21861|1017
1639756250000|2021-12-17 15:50:50|21993|21925|22001|21925|22001|21925|21993|21925|0
1639756260000|2021-12-17 15:51:00|22016|21937|22106|22017|22106|22017|22016|21937|100
1639756270000|2021-12-17 15:51:10|22105|22001|22071|21961|22105|22017|22015|21953|700
1639756280000|2021-12-17 15:51:20|22070|21953|22068|21961|22070|21961|22068|21953|0
1639756290000|2021-12-17 15:51:30||21962||21954||21962||21953|0
1639756300000|2021-12-17 15:51:40|22067|21985|22067|21986|22067|21986|22067|21985|0
1639756310000|2021-12-17 15:51:50|22083|21987|22083|22013|22083|22013|22083|21987|2100
1639756320000|2021-12-17 15:52:00|22110|22014|22175|22085|22175|22085|22110|22014|100
1639756330000|2021-12-17 15:52:10|22190|22086|22187|22100|22190|22100|22187|22086|0
1639756340000|2021-12-17 15:52:20||22101||22099||22107||22099|0
1639756350000|2021-12-17 15:52:30|22181|22074|22112|22027|22181|22075|22112|22027|600
1639756360000|2021-12-17 15:52:40|22111|22040|22127|22055|22127|22070|22111|22040|200
1639756370000|2021-12-17 15:52:50|22125|22054|22125|22056|22127|22064|22100|22054|200
1639756380000|2021-12-17 15:53:00|22126|22075|22127|22080|22127|22080|22124|22075|0
1639756390000|2021-12-17 15:53:10|22153|22090|22173|22110|22178|22130|22153|22080|1499
1639756400000|2021-12-17 15:53:20|22178|22120|22160|22107|22178|22160|22160|22107|675
1639756410000|2021-12-17 15:53:30|22178|22141|22197|22115|22200|22143|22178|22115|100
1639756420000|2021-12-17 15:53:40|22195|22116|22195|22125|22195|22125|22195|22116|0
1639756430000|2021-12-17 15:53:50|22179|22135|22193|22145|22195|22165|22175|22135|1699
1639756440000|2021-12-17 15:54:00|22192||22192||22192||22192||0
1639756450000|2021-12-17 15:54:10|22191|22140|22166|22101|22191|22140|22166|22101|0
1639756460000|2021-12-17 15:54:20|22165|22102|22200|22182|22200|22182|22165|22102|1000
1639756470000|2021-12-17 15:54:30|22211|22165|22280|22182|22280|22183|22211|22165|200
1639756480000|2021-12-17 15:54:40||22183||22183||22183||22183|0
1639756500000|2021-12-17 15:55:00||22184||22186||22186||22184|0
1639756510000|2021-12-17 15:55:10|22295|22187|22295|22222|22295|22222|22295|22187|0
1639756520000|2021-12-17 15:55:20|22294||22294||22295||22278||300
1639756530000|2021-12-17 15:55:30|22293|22206|22293|22236|22293|22237|22256|22206|700
1639756540000|2021-12-17 15:55:40||22219||22219||22219||22219|0
1639756550000|2021-12-17 15:55:50|22288||22288||22288||22288||100
1639756560000|2021-12-17 15:56:00|22287|22206|22293|22206|22293|22206|22275|22206|2900
1639756570000|2021-12-17 15:56:10|22275||22275||22275||22275||200
1639756580000|2021-12-17 15:56:20|22250|22207|22275|22207|22275|22207|22250|22207|100
1639756600000|2021-12-17 15:56:40|22274|22206|22274|22206|22274|22207|22262|22206|300
1639756610000|2021-12-17 15:56:50|22273|22183|22274|22191|22274|22191|22240|22183|300
1639756620000|2021-12-17 15:57:00||22196||22196||22196||22196|0
1639756630000|2021-12-17 15:57:10||22197||22197||22197||22197|0
1639756640000|2021-12-17 15:57:20|||||||||298
1639756650000|2021-12-17 15:57:30|22273|22183|22208|22120|22274|22190|22208|22120|200
1639756660000|2021-12-17 15:57:40|22206|22121|22182|22121|22206|22121|22182|22120|100
1639756670000|2021-12-17 15:57:50|22183|22122|22182|22122|22183|22122|22182|22122|0
1639756680000|2021-12-17 15:58:00|||||||||200
1639756690000|2021-12-17 15:58:10|22181||22179||22182||22179||400
1639756700000|2021-12-17 15:58:20||22137||22125||22138||22125|0
1639756710000|2021-12-17 15:58:30|22169|22126|22193|22128|22194|22153|22169|22122|1491
1639756720000|2021-12-17 15:58:40|22181|22129|22194|22129|22194|22129|22181|22129|0
1639756730000|2021-12-17 15:58:50|22182|22115|22169|22099|22182|22115|22157|22099|300
1639756740000|2021-12-17 15:59:00|22149||22149||22149||22149||0
1639756750000|2021-12-17 15:59:10|22164|22124|22164|22124|22164|22124|22164|22124|200
1639756760000|2021-12-17 15:59:20|||||||||100
1639756770000|2021-12-17 15:59:30|22155|22099|22060|21986|22155|22099|22060|21986|800
1639756780000|2021-12-17 15:59:40|22059||22060||22060||22059||0
1639756790000|2021-12-17 15:59:50|22051||22049||22060||22047||0
1639756800000|2021-12-17 16:00:00|22048||22049||22049||22036||0
1639756810000|2021-12-17 16:00:10|22031|21981|22003|21934|22031|21981|22003|21918|200
1639756820000|2021-12-17 16:00:20||21935||21934||21935||21934|0
1639756830000|2021-12-17 16:00:30|22002|21935|22003|21950|22003|21987|21993|21934|1400
1639756840000|2021-12-17 16:00:40||21949||21944||21949||21944|0
1639756850000|2021-12-17 16:00:50||21949||21944||21949||21944|0
1639756860000|2021-12-17 16:01:00||21950||21950||21950||21950|0
1639756870000|2021-12-17 16:01:10|22008|21955|22018|21971|22018|21972|22008|21955|300
1639756880000|2021-12-17 16:01:20|22013||22014||22014||22013||0
1639756890000|2021-12-17 16:01:30|22005|21957|22014|21945|22014|21971|21991|21944|300
1639756900000|2021-12-17 16:01:40|22013|21944|22013|21944|22014|21944|22013|21944|0
1639756910000|2021-12-17 16:01:50|22012|21946|21999|21947|22012|21947|21999|21944|240
1639756930000|2021-12-17 16:02:10||21948||21949||21949||21948|0
1639756940000|2021-12-17 16:02:20|21998|21943|21998|21949|21998|21949|21998|21942|100
1639756950000|2021-12-17 16:02:30||21950||21949||21950||21944|0
1639756960000|2021-12-17 16:02:40|21999|21950|22014|21961|22014|21961|21999|21946|860
1639756970000|2021-12-17 16:02:50|22018|21963|22085|22015|22085|22015|22018|21963|300
1639756980000|2021-12-17 16:03:00||22016||22016||22016||22016|0
1639756990000|2021-12-17 16:03:10||22017||22017||22017||22017|0
1639757000000|2021-12-17 16:03:20|22050|22011|22048|21996|22050|22012|22032|21996|0
1639757020000|2021-12-17 16:03:40||21997||21997||21997||21997|0
1639757040000|2021-12-17 16:04:00||21998||21995||21998||21995|0
1639757050000|2021-12-17 16:04:10|22047|21990|22046|21990|22047|21990|22046|21990|0
1639757060000|2021-12-17 16:04:20|22045|21982|22016|21950|22046|21991|22008|21950|200
1639757070000|2021-12-17 16:04:30|22015|21928|22015|21928|22015|21942|22015|21928|0
1639757080000|2021-12-17 16:04:40||21929||21929||21942||21929|0
1639757090000|2021-12-17 16:04:50||21930||21930||21930||21930|0
1639757100000|2021-12-17 16:05:00|22005|21940|22005|21941|22005|21941|22005|21940|100
1639757110000|2021-12-17 16:05:10|22004|21949|22002|21949|22004|21949|22002|21949|0
1639757120000|2021-12-17 16:05:20|22003|21950|22003|21950|22003|21950|22003|21950|0
1639757130000|2021-12-17 16:05:30|22001|21944|21997|21924|22002|21944|21974|21923|200
1639757140000|2021-12-17 16:05:40|21996|21912|21932|21874|21996|21912|21917|21874|200
1639757150000|2021-12-17 16:05:50|21931||21930||21931||21930||0
1639757160000|2021-12-17 16:06:00|21931||21929||21931||21929||0
1639757170000|2021-12-17 16:06:10|21928||21927||21928||21927||0
1639757180000|2021-12-17 16:06:20|21899|21866|21913|21847|21913|21868|21886|21847|100
1639757190000|2021-12-17 16:06:30|21927|21848|21984|21928|21984|21928|21927|21848|1597
1639757200000|2021-12-17 16:06:40||21929||21943||21943||21929|100
1639757210000|2021-12-17 16:06:50|22011|21952|22049|21997|22049|21997|22011|21947|700
1639757220000|2021-12-17 16:07:00|22035|21983|22005|21928|22035|21983|21992|21928|1413
1639757240000|2021-12-17 16:07:20|22004||22004||22004||22004||0
1639757250000|2021-12-17 16:07:30||21929||21929||21929||21929|0
1639757260000|2021-12-17 16:07:40|22003||22003||22003||22003||0
1639757270000|2021-12-17 16:07:50|22002|21928|22002|21928|22002|21929|22002|21928|0
1639757280000|2021-12-17 16:08:00|22001|21929|22001|21929|22001|21929|22001|21928|0
1639757290000|2021-12-17 16:08:10|22000|21928|22000|21928|22000|21929|22000|21928|0
1639757300000|2021-12-17 16:08:20||21929||21929||21929||21929|0
1639757310000|2021-12-17 16:08:30|21999|21928|21999|21929|21999|21929|21999|21928|0
1639757320000|2021-12-17 16:08:40|21998|21930|21998|21931|21999|21931|21998|21930|0
1639757330000|2021-12-17 16:08:50||21932||21935||21935||21932|105
1639757340000|2021-12-17 16:09:00|21997|21936|21993|21937|21997|21954|21965|21935|100
1639757360000|2021-12-17 16:09:20|22015|21966|22015|21962|22015|21980|22015|21962|700
1639757370000|2021-12-17 16:09:30||21963||21963||21963||21963|0
1639757380000|2021-12-17 16:09:40|22018|22003|22084|22010|22084|22050|22018|22003|400
1639757400000|2021-12-17 16:10:00||22011||22010||22011||22010|100
1639757410000|2021-12-17 16:10:10|22089|22012|22126|22059|22126|22059|22089|22012|400
1639757420000|2021-12-17 16:10:20||22060||22061||22061||22060|100
1639757440000|2021-12-17 16:10:40|22125|22035|22125|22052|22125|22052|22125|22035|0
1639757450000|2021-12-17 16:10:50|22124|22053|22124|22041|22124|22053|22124|22041|0
1639757460000|2021-12-17 16:11:00||22051||22052||22052||22051|0
1639757470000|2021-12-17 16:11:10|22125|22053|22140|22060|22140|22092|22125|22053|200
1639757480000|2021-12-17 16:11:20||22061||22061||22061||22061|0
1639757490000|2021-12-17 16:11:30||22063||22064||22064||22063|0
1639757500000|2021-12-17 16:11:40||22065||22065||22065||22065|0
1639757510000|2021-12-17 16:11:50||22061||22065||22065||22061|0
1639757520000|2021-12-17 16:12:00|22141|22066|22227|22144|22227|22144|22141|22066|500
1639757530000|2021-12-17 16:12:10|22216|22143|22215|22124|22216|22143|22215|22124|100
1639757550000|2021-12-17 16:12:30|22212||22216||22216||22212||100
1639757580000|2021-12-17 16:13:00||22143||22146||22146||22143|150
1639757590000|2021-12-17 16:13:10|22217|22147|22231|22185|22231|22185|22217|22147|200
1639757610000|2021-12-17 16:13:30|22242|22209|22216|22144|22264|22227|22216|22144|900
1639757620000|2021-12-17 16:13:40|22214|22145|22200|22144|22215|22145|22200|22144|0
1639757640000|2021-12-17 16:14:00|22199|22139|22175|22122|22199|22143|22138|22100|2599
1639757650000|2021-12-17 16:14:10||22121||22101||22121||22101|0
1639757660000|2021-12-17 16:14:20|22165|22102|22149|22100|22165|22102|22149|22100|0
1639757670000|2021-12-17 16:14:30|22162||22150||22162||22149||0
1639757680000|2021-12-17 16:14:40|22140|22099|22127|22040|22140|22099|22119|22039|600
1639757690000|2021-12-17 16:14:50||22041||22053||22053||22041|0
1639757700000|2021-12-17 16:15:00|22126|22056|22126|22056|22127|22056|22126|22056|0
1639757750000|2021-12-17 16:15:50|22125|22041|22111|22036|22126|22043|22111|22036|0
1639757760000|2021-12-17 16:16:00|22112|22038|22112|22039|22112|22039|22112|22038|0
1639757780000|2021-12-17 16:16:20|||||||||200
1639757790000|2021-12-17 16:16:30|22076|22059|22112|22054|22112|22059|22076|22053|200
1639757800000|2021-12-17 16:16:40|22106|22049|22106|22055|22106|22055|22106|22040|0
1639757810000|2021-12-17 16:16:50||22049||22028||22055||22028|100
1639757820000|2021-12-17 16:17:00|22112|22049|22127|22074|22127|22080|22112|22049|900
1639757830000|2021-12-17 16:17:10|22125|22069|22127|22074|22127|22074|22100|22053|1200
1639757840000|2021-12-17 16:17:20|22118|22065|22118|22065|22118|22065|22118|22065|0
1639757870000|2021-12-17 16:17:50||22074||22074||22074||22074|0
1639757880000|2021-12-17 16:18:00||22065||22060||22065||22060|200
1639757900000|2021-12-17 16:18:20||22061||22061||22061||22061|1201
1639757910000|2021-12-17 16:18:30||22074||22069||22074||22061|1000
1639757920000|2021-12-17 16:18:40||22074||22074||22074||22069|100
1639757930000|2021-12-17 16:18:50||22069||22069||22071||22069|0
1639757940000|2021-12-17 16:19:00||22064||22061||22074||22061|0
1639757950000|2021-12-17 16:19:10||22062||22061||22062||22061|0
1639757960000|2021-12-17 16:19:20|22117|22059|22095|22027|22118|22061|22094|22027|800
1639757970000|2021-12-17 16:19:30|22094||22093||22094||22093||0
1639757980000|2021-12-17 16:19:40|22087|22028|22095|22028|22095|22028|22087|22027|0
1639757990000|2021-12-17 16:19:50|22110|22042|22178|22089|22178|22108|22110|22042|700
1639758000000|2021-12-17 16:20:00|22157|22090|22157|22087|22178|22090|22156|22081|0
1639758010000|2021-12-17 16:20:10||22088||22088||22088||22088|0
1639758020000|2021-12-17 16:20:20||22087||22087||22088||22087|0
1639758030000|2021-12-17 16:20:30|22156||22154||22156||22154||0
1639758040000|2021-12-17 16:20:40|22153|22064|22147|22065|22153|22065|22143|22064|200
1639758050000|2021-12-17 16:20:50|22146|22066|22145|22066|22146|22066|22145|22066|0
1639758060000|2021-12-17 16:21:00|22144|22073|22140|22066|22144|22073|22140|22066|0
1639758080000|2021-12-17 16:21:20|22139||22140||22140||22139||100
1639758090000|2021-12-17 16:21:30||22068||22068||22068||22068|0
1639758100000|2021-12-17 16:21:40|22131|22069|22131|22066|22131|22069|22131|22066|100
1639758120000|2021-12-17 16:22:00||22067||22067||22067||22067|0
1639758130000|2021-12-17 16:22:10|22127|22066|22127|22066|22127|22066|22127|22066|0
1639758160000|2021-12-17 16:22:40||22067||22067||22067||22067|0
1639758170000|2021-12-17 16:22:50|22117|22073|22117|22068|22117|22073|22117|22068|0
1639758210000|2021-12-17 16:23:30||22066||22066||22066||22066|0
1639758240000|2021-12-17 16:24:00|22116|22064|22178|22132|22178|22132|22116|22064|2100
1639758260000|2021-12-17 16:24:20||22131||22131||22131||22131|0
1639758280000|2021-12-17 16:24:40|22176||22176||22176||22176||0
1639758290000|2021-12-17 16:24:50|22178|22138|22178|22132|22178|22138|22177|22131|400
1639758300000|2021-12-17 16:25:00|22179|22151|22202|22146|22202|22169|22179|22146|470
1639758310000|2021-12-17 16:25:10|22187|22144|22158|22117|22187|22144|22158|22117|400
1639758340000|2021-12-17 16:25:40|22157|22116|22134|22073|22173|22116|22134|22073|775
1639758360000|2021-12-17 16:26:00|22133|22094|22133|22073|22133|22094|22133|22073|0
1639758370000|2021-12-17 16:26:10|22148|22076|22149|22077|22149|22077|22148|22076|0
1639758380000|2021-12-17 16:26:20|22139|22074|22139|22049|22139|22077|22139|22049|0
1639758400000|2021-12-17 16:26:40|22138|22074|22134|22049|22138|22074|22134|22049|100
1639758410000|2021-12-17 16:26:50|22139|22074|22149|22080|22149|22080|22139|22074|0
1639758420000|2021-12-17 16:27:00||22081||22081||22081||22081|0
1639758430000|2021-12-17 16:27:10||22080||22081||22081||22080|0
1639758440000|2021-12-17 16:27:20|22148||22147||22148||22147||0
1639758450000|2021-12-17 16:27:30|22148|22082|22176|22133|22176|22143|22148|22082|2174
1639758460000|2021-12-17 16:27:40|22175|22132|22176|22132|22176|22132|22175|22132|0
1639758470000|2021-12-17 16:27:50|||||||||300
1639758490000|2021-12-17 16:28:10|22175|22109|22175|22132|22175|22132|22174|22067|720
1639758510000|2021-12-17 16:28:30|||||||||100
1639758520000|2021-12-17 16:28:40|22174||22174||22174||22174||0
1639758530000|2021-12-17 16:28:50|22173|22133|22231|22176|22253|22211|22171|22133|1800
1639758540000|2021-12-17 16:29:00|22253|22177|22232|22177|22253|22177|22232|22177|0
1639758550000|2021-12-17 16:29:10|22253||22253||22253||22253||0
1639758570000|2021-12-17 16:29:30|22252||22219||22252||22219||174
1639758580000|2021-12-17 16:29:40|22218||22218||22218||22218||100
1639758600000|2021-12-17 16:30:00|22217|22172|22219|22148|22219|22172|22198|22147|400
1639758620000|2021-12-17 16:30:20|22217||22208||22217||22207||0
1639758630000|2021-12-17 16:30:30|22207||22208||22208||22207||0
1639758640000|2021-12-17 16:30:40|22219|22149|22233|22156|22233|22179|22219|22149|500
1639758650000|2021-12-17 16:30:50|22232|22157|22232|22157|22232|22157|22232|22156|1000
1639758660000|2021-12-17 16:31:00||22158||22159||22159||22156|0
1639758670000|2021-12-17 16:31:10|22231|22156|22231|22160|22231|22160|22231|22156|0
1639758680000|2021-12-17 16:31:20|22232||22231||22232||22231||0
1639758710000|2021-12-17 16:31:50||22147||22159||22159||22147|0
1639758720000|2021-12-17 16:32:00|22230|22160|22165|22115|22230|22160|22165|22115|1795
1639758730000|2021-12-17 16:32:10|22170|22103|22168|22103|22170|22103|22168|22103|0
1639758740000|2021-12-17 16:32:20|22156|22088|22168|22099|22168|22099|22156|22084|200
1639758760000|2021-12-17 16:32:40|22167|22100|22167|22101|22167|22101|22167|22100|0
1639758770000|2021-12-17 16:32:50|22166|22076|22165|22099|22166|22099|22165|22076|0
1639758780000|2021-12-17 16:33:00|22151|22068|22158|22067|22159|22089|22151|22067|200
1639758790000|2021-12-17 16:33:10||22068||22070||22070||22063|0
1639758800000|2021-12-17 16:33:20||22058||22058||22058||22058|0
1639758810000|2021-12-17 16:33:30|22157|22059|22156|22059|22157|22059|22156|22059|0
1639758820000|2021-12-17 16:33:40||22060||22058||22060||22058|0
1639758830000|2021-12-17 16:33:50|22155|22042|22141|22036|22155|22042|22120|22036|0
1639758840000|2021-12-17 16:34:00|22132|22058|22082|22026|22132|22058|22082|22002|500
1639758850000|2021-12-17 16:34:10|22081|21998|22052|21998|22081|21998|22052|21995|100
1639758860000|2021-12-17 16:34:20||21999||22004||22004||21999|100
1639758870000|2021-12-17 16:34:30||22005||22005||22005||22005|0
1639758890000|2021-12-17 16:34:50|22051|22017|22049|21992|22051|22017|22049|21991|200
1639758900000|2021-12-17 16:35:00||21991||21991||21991||21991|0
1639758910000|2021-12-17 16:35:10|22048|21964|22123|22036|22123|22036|22004|21964|2600
1639758920000|2021-12-17 16:35:20|22126|22038|22125|22040|22126|22040|22125|22038|0
1639758930000|2021-12-17 16:35:30||22042||22042||22042||22042|0
1639758950000|2021-12-17 16:35:50|22124|22044|22099|22045|22124|22046|22099|22043|0
1639758960000|2021-12-17 16:36:00|22098|22046|22098|22045|22098|22046|22098|22045|0
1639758970000|2021-12-17 16:36:10|||||||||100
1639758980000|2021-12-17 16:36:20|22067|22046|22098|22046|22098|22046|22067|22046|100
1639759000000|2021-12-17 16:36:40|22097|22030|22058|22005|22097|22030|22058|22005|100
1639759010000|2021-12-17 16:36:50|22057|21978|22047|21969|22057|21978|22034|21969|0
1639759020000|2021-12-17 16:37:00|22045|21979|22047|21982|22047|21982|22044|21979|100
1639759040000|2021-12-17 16:37:20||21983||21984||21984||21983|0
1639759050000|2021-12-17 16:37:30||21986||21984||21986||21984|0
1639759060000|2021-12-17 16:37:40||21985||21985||21986||21985|0
1639759070000|2021-12-17 16:37:50|22043|21986|22042|21985|22043|21986|22042|21985|0
1639759080000|2021-12-17 16:38:00|22030|21952|22039|21952|22039|21953|22013|21952|800
1639759090000|2021-12-17 16:38:10|22011|21953|22009|21953|22011|21953|22009|21953|200
1639759100000|2021-12-17 16:38:20|22008||22008||22008||22008||0
1639759120000|2021-12-17 16:38:40|22009|21964|22023|21974|22023|21986|22009|21954|100
1639759130000|2021-12-17 16:38:50||21973||21964||21973||21963|100
1639759140000|2021-12-17 16:39:00||21973||21951||21973||21950|0
1639759160000|2021-12-17 16:39:20|21998|21950|21998|21951|21998|21951|21998|21950|0
1639759170000|2021-12-17 16:39:30|22022|21952|22023|21974|22023|21974|22022|21952|200
1639759190000|2021-12-17 16:39:50|22025|21981|22038|21980|22038|21986|22025|21976|300
1639759200000|2021-12-17 16:40:00||21983||21980||21984||21980|0
1639759210000|2021-12-17 16:40:10||21962||21962||21963||21962|0
1639759230000|2021-12-17 16:40:30|22037|21963|22038|21966|22038|21966|22037|21963|0
1639759240000|2021-12-17 16:40:40|22036|21967|22036|21963|22036|21967|22036|21963|0
1639759260000|2021-12-17 16:41:00|22028|21966|21976|21900|22038|21967|21975|21897|1012
1639759270000|2021-12-17 16:41:10|21975|21901|21981|21901|21981|21901|21974|21901|0
1639759280000|2021-12-17 16:41:20|21975|21902|21937|21863|21975|21902|21918|21863|1000
1639759290000|2021-12-17 16:41:30|21930|21873|21923|21863|21930|21873|21923|21863|760
1639759300000|2021-12-17 16:41:40|21922|21855|21922|21855|21922|21856|21922|21855|0
1639759310000|2021-12-17 16:41:50|21928|21868|21928|21868|21929|21868|21928|21868|100
1639759320000|2021-12-17 16:42:00|21927||21925||21927||21925||0
1639759330000|2021-12-17 16:42:10||21863||21863||21863||21863|0
1639759340000|2021-12-17 16:42:20|21929|21868|21928|21869|21929|21869|21928|21868|0
1639759350000|2021-12-17 16:42:30||21870||21865||21870||21865|0
1639759370000|2021-12-17 16:42:50|21926|21869|21926|21870|21926|21870|21926|21869|300
1639759390000|2021-12-17 16:43:10|21920||21920||21920||21920||0
1639759400000|2021-12-17 16:43:20|21882|21843|21835|21750|21882|21843|21835|21750|400
1639759410000|2021-12-17 16:43:30|21834|21730|21789|21687|21834|21730|21789|21676|100
1639759420000|2021-12-17 16:43:40|21778|21712|21788|21724|21788|21750|21777|21687|1406
1639759430000|2021-12-17 16:43:50||21725||21725||21725||21725|100
1639759440000|2021-12-17 16:44:00|21770|21710|21780|21710|21782|21710|21770|21710|200
1639759450000|2021-12-17 16:44:10|21782|21711|21792|21771|21792|21771|21782|21710|200
1639759460000|2021-12-17 16:44:20||21736||21736||21737||21736|0
1639759470000|2021-12-17 16:44:30|21804|21750|21867|21789|21867|21790|21804|21750|600
1639759480000|2021-12-17 16:44:40|21873|21783|21873|21787|21873|21787|21873|21774|100
1639759490000|2021-12-17 16:44:50|21878|21791|21878|21794|21878|21794|21878|21791|0
1639759500000|2021-12-17 16:45:00||21795||21805||21805||21795|0
1639759510000|2021-12-17 16:45:10|21888|21806|21888|21810|21888|21810|21888|21806|0
1639759520000|2021-12-17 16:45:20||21811||21811||21811||21811|0
1639759560000|2021-12-17 16:46:00|21873|21790|21846|21790|21873|21790|21845|21790|0
1639759580000|2021-12-17 16:46:20|21845|21764|21816|21721|21845|21764|21816|21718|100
1639759590000|2021-12-17 16:46:30|21808||21801||21808||21801||100
1639759600000|2021-12-17 16:46:40|21800||21796||21800||21796||0
1639759610000|2021-12-17 16:46:50|21792|21722|21784|21722|21792|21722|21784|21722|0
1639759620000|2021-12-17 16:47:00|21762|21691|21771|21692|21771|21692|21762|21691|421
1639759630000|2021-12-17 16:47:10|21786|21714|21799|21735|21799|21753|21785|21714|500
1639759640000|2021-12-17 16:47:20|21807|21736|21807|21743|21807|21749|21807|21736|100
1639759660000|2021-12-17 16:47:40||21744||21744||21744||21744|0
1639759670000|2021-12-17 16:47:50||21745||21745||21745||21745|0
1639759690000|2021-12-17 16:48:10|21806|21740|21799|21715|21806|21740|21792|21692|100
1639759700000|2021-12-17 16:48:20|21797|21716|21793|21716|21797|21716|21792|21716|0
1639759710000|2021-12-17 16:48:30|21792||21793||21793||21792||0
1639759720000|2021-12-17 16:48:40||21718||21718||21718||21718|100
1639759730000|2021-12-17 16:48:50|21740|21707|21755|21692|21755|21707|21740|21692|310
1639759740000|2021-12-17 16:49:00||21693||21699||21699||21693|0
1639759750000|2021-12-17 16:49:10|21754|21694|21754|21692|21754|21694|21754|21692|0
1639759760000|2021-12-17 16:49:20|21750||21754||21754||21750||100
1639759770000|2021-12-17 16:49:30|21753|21693|21753|21693|21753|21693|21753|21693|100
1639759780000|2021-12-17 16:49:40|21749|21692|21755|21693|21755|21693|21749|21692|0
1639759800000|2021-12-17 16:50:00|21753|21694|21751|21694|21753|21694|21751|21694|0
1639759810000|2021-12-17 16:50:10|21753|21695|21753|21695|21753|21695|21753|21695|100
1639759840000|2021-12-17 16:50:40||21705||21705||21705||21705|0
1639759860000|2021-12-17 16:51:00||21706||21705||21706||21705|0
1639759870000|2021-12-17 16:51:10||21706||21705||21706||21705|0
1639759900000|2021-12-17 16:51:40|21755|21706|21867|21771|21867|21771|21755|21706|800
1639759920000|2021-12-17 16:52:00|21840|21772|21830|21772|21867|21773|21830|21772|0
1639759930000|2021-12-17 16:52:10|21829|21771|21786|21738|21829|21771|21786|21738|1150
1639759940000|2021-12-17 16:52:20|21791||21792||21792||21791||137
1639759950000|2021-12-17 16:52:30|21813|21739|21828|21740|21828|21741|21813|21739|100
1639759990000|2021-12-17 16:53:10||21750||21750||21750||21750|0
1639760020000|2021-12-17 16:53:40|21826|21752|21895|21807|21895|21807|21826|21752|300
1639760030000|2021-12-17 16:53:50|21868|21773|21866|21774|21868|21774|21866|21773|0
1639760040000|2021-12-17 16:54:00|21864|21775|21864|21776|21864|21776|21864|21775|0
1639760050000|2021-12-17 16:54:10|21842|21773|21842|21773|21842|21773|21842|21773|100
1639760060000|2021-12-17 16:54:20||21774||21774||21774||21774|0
1639760070000|2021-12-17 16:54:30|21841|21775|21841|21776|21841|21776|21841|21775|0
1639760090000|2021-12-17 16:54:50|21840||21840||21840||21840||0
1639760100000|2021-12-17 16:55:00|21839||21839||21839||21839||0
1639760110000|2021-12-17 16:55:10|21838||21839||21839||21838||0
1639760130000|2021-12-17 16:55:30||21777||21776||21777||21776|100
1639760140000|2021-12-17 16:55:40|21838|21777|21838|21776|21838|21777|21838|21776|0
1639760170000|2021-12-17 16:56:10||21780||21781||21781||21780|100
1639760180000|2021-12-17 16:56:20|21837|21782|21837|21781|21837|21782|21837|21781|0
1639760200000|2021-12-17 16:56:40|21836|21776|21803|21738|21836|21776|21803|21738|200
1639760210000|2021-12-17 16:56:50|21802||21801||21802||21801||0
1639760220000|2021-12-17 16:57:00|21800|21742|21796|21742|21800|21742|21796|21742|0
1639760250000|2021-12-17 16:57:30||21738||21738||21738||21738|0
1639760260000|2021-12-17 16:57:40|21782||21782||21782||21782||0
1639760280000|2021-12-17 16:58:00|||||||||100
1639760290000|2021-12-17 16:58:10|21787|21747|21834|21762|21850|21774|21787|21747|1400
1639760300000|2021-12-17 16:58:20||21779||21779||21779||21779|0
1639760340000|2021-12-17 16:59:00|21849|21801|21922|21843|21922|21843|21849|21796|600
1639760350000|2021-12-17 16:59:10|21927|21845|21927|21854|21927|21854|21927|21845|0
1639760360000|2021-12-17 16:59:20||21852||21856||21856||21852|0
1639760370000|2021-12-17 16:59:30|21920|21857|21920|21857|21920|21859|21920|21857|0
1639760390000|2021-12-17 16:59:50|21937|21858|21936|21860|21937|21860|21936|21858|0
1639760400000|2021-12-17 17:00:00||21861||21861||21861||21859|0
1639760410000|2021-12-17 17:00:10|21920|21859|21887|21814|21920|21859|21884|21814|200
1639760420000|2021-12-17 17:00:20|21884||21877||21884||21877||0
1639760440000|2021-12-17 17:00:40|21876|21788|21821|21791|21876|21791|21821|21788|0
1639760450000|2021-12-17 17:00:50|21820|21768|21818|21764|21820|21768|21818|21753|0
1639760460000|2021-12-17 17:01:00||21753||21753||21753||21753|0
1639760480000|2021-12-17 17:01:20|21785|21727|21773|21729|21785|21729|21773|21727|100
1639760490000|2021-12-17 17:01:30|21772||21782||21784||21769||100
1639760500000|2021-12-17 17:01:40|21784|21730|21784|21729|21784|21732|21762|21729|0
1639760520000|2021-12-17 17:02:00|21785|21730|21777|21730|21786|21769|21777|21729|1100
1639760530000|2021-12-17 17:02:10|21785|21740|21786|21730|21786|21740|21784|21730|0
1639760540000|2021-12-17 17:02:20||21729||21729||21729||21729|0
1639760550000|2021-12-17 17:02:30||21724||21714||21729||21714|0
1639760560000|2021-12-17 17:02:40|21781|21709|21780|21709|21781|21709|21780|21709|0
1639760570000|2021-12-17 17:02:50|21773|21710|21764|21709|21773|21710|21764|21704|100
1639760580000|2021-12-17 17:03:00||21700||21700||21700||21700|0
1639760600000|2021-12-17 17:03:20|21761|21692|21729|21650|21761|21692|21720|21649|200
1639760610000|2021-12-17 17:03:30|21722|21651|21729|21651|21729|21651|21722|21651|0
1639760620000|2021-12-17 17:03:40||21652||21652||21652||21652|0
1639760630000|2021-12-17 17:03:50|21721|21651|21720|21631|21721|21651|21720|21630|0
1639760640000|2021-12-17 17:04:00|21721|21640|21721|21652|21721|21652|21721|21640|0
1639760650000|2021-12-17 17:04:10|21720|21653|21719|21652|21720|21655|21719|21652|0
1639760660000|2021-12-17 17:04:20|21721|21653|21720|21654|21721|21655|21719|21653|200
1639760670000|2021-12-17 17:04:30|21719|21653|21719|21646|21719|21653|21719|21646|0
1639760680000|2021-12-17 17:04:40|21720||21720||21720||21720||0
1639760700000|2021-12-17 17:05:00|21719|21647|21719|21648|21719|21649|21719|21647|0
1639760720000|2021-12-17 17:05:20|21711|21627|21716|21655|21716|21655|21711|21627|100
1639760740000|2021-12-17 17:05:40|21713|21650|21716|21655|21716|21655|21713|21650|100
1639760750000|2021-12-17 17:05:50|21713|21650|21715|21630|21716|21650|21713|21629|0
1639760760000|2021-12-17 17:06:00||21631||21640||21640||21631|100
1639760770000|2021-12-17 17:06:10|21714|21659|21715|21645|21715|21659|21714|21645|0
1639760780000|2021-12-17 17:06:20|21707|21641|21715|21641|21715|21641|21707|21641|0
1639760790000|2021-12-17 17:06:30||21642||21650||21650||21642|0
1639760810000|2021-12-17 17:06:50|21710|21645|21663|21593|21710|21645|21656|21593|757
1639760820000|2021-12-17 17:07:00|21662|21605|21618|21553|21662|21605|21612|21552|200
1639760830000|2021-12-17 17:07:10|21616|21549|21615|21549|21617|21549|21615|21549|0
1639760850000|2021-12-17 17:07:30|21614|21536|21605|21546|21614|21561|21600|21536|0
1639760860000|2021-12-17 17:07:40||21562||21548||21562||21546|400
1639760870000|2021-12-17 17:07:50|21604|21558|21599|21545|21604|21558|21593|21536|500
1639760880000|2021-12-17 17:08:00|21598|21536|21598|21536|21598|21537|21598|21536|100
1639760890000|2021-12-17 17:08:10||21546||21556||21557||21546|0
1639760910000|2021-12-17 17:08:30|21593|21540|21574|21536|21593|21540|21553|21536|0
1639760930000|2021-12-17 17:08:50|21589|21547|21589|21548|21589|21548|21589|21547|900
1639760950000|2021-12-17 17:09:10||21536||21536||21536||21536|0
1639760960000|2021-12-17 17:09:20|21580|21512|21588|21531|21588|21531|21563|21512|800
1639760970000|2021-12-17 17:09:30|21589|21533|21588|21534|21589|21535|21588|21533|0
1639760980000|2021-12-17 17:09:40||21535||21535||21535||21535|0
1639760990000|2021-12-17 17:09:50|21589|21542|21589|21551|21589|21551|21589|21525|450
1639761000000|2021-12-17 17:10:00||21546||21541||21551||21541|0
1639761010000|2021-12-17 17:10:10|21598|21551|21598|21551|21604|21593|21598|21541|2100
1639761020000|2021-12-17 17:10:20|21604|21536|21578|21536|21604|21536|21578|21536|100
1639761060000|2021-12-17 17:11:00|21577|21546|21563|21521|21577|21546|21563|21521|938
1639761080000|2021-12-17 17:11:20|21571|21538|21576|21538|21576|21538|21571|21538|199
1639761090000|2021-12-17 17:11:30||21532||21521||21532||21521|0
1639761110000|2021-12-17 17:11:50|21578|21552|21623|21591|21623|21604|21578|21552|700
1639761120000|2021-12-17 17:12:00|21605|21577|21592|21537|21605|21577|21592|21537|100
1639761130000|2021-12-17 17:12:10||21556||21556||21556||21556|0
1639761140000|2021-12-17 17:12:20||21530||21530||21530||21530|0
1639761170000|2021-12-17 17:12:50|21591||21592||21592||21591||0
1639761180000|2021-12-17 17:13:00||21538||21539||21539||21538|100
1639761190000|2021-12-17 17:13:10|21602|21540|21622|21570|21622|21597|21602|21540|400
1639761200000|2021-12-17 17:13:20||21579||21570||21579||21570|0
1639761210000|2021-12-17 17:13:30||21579||21581||21581||21579|0
1639761220000|2021-12-17 17:13:40|21637|21590|21636|21607|21637|21607|21631|21584|100
1639761230000|2021-12-17 17:13:50|21651|21606|21642|21602|21651|21624|21642|21602|300
1639761240000|2021-12-17 17:14:00|21624|21597|21622|21579|21624|21597|21622|21563|0
1639761250000|2021-12-17 17:14:10|||||||||100
1639761270000|2021-12-17 17:14:30|21637|21580|21637|21604|21637|21604|21637|21580|0
1639761280000|2021-12-17 17:14:40||21602||21579||21602||21576|0
1639761290000|2021-12-17 17:14:50||21580||21592||21592||21580|0
1639761300000|2021-12-17 17:15:00||21593||21595||21596||21593|0
1639761330000|2021-12-17 17:15:30||21603||21603||21603||21603|0
1639761340000|2021-12-17 17:15:40|21647|21604|21671|21632|21677|21632|21647|21604|900
1639761350000|2021-12-17 17:15:50|21675|21633|21675|21634|21675|21634|21675|21633|100
1639761360000|2021-12-17 17:16:00|21672|21642|21690|21657|21690|21681|21671|21634|400
1639761390000|2021-12-17 17:16:30|21689|21656|21675|21618|21689|21656|21675|21618|200
1639761410000|2021-12-17 17:16:50|21658||21658||21658||21658||0
1639761420000|2021-12-17 17:17:00||21627||21622||21627||21622|100
1639761430000|2021-12-17 17:17:10|21657|21601|21622|21566|21657|21601|21622|21566|200
1639761470000|2021-12-17 17:17:50|21637|21577|21637|21579|21637|21586|21637|21566|200
1639761480000|2021-12-17 17:18:00||21591||21591||21591||21591|0
1639761510000|2021-12-17 17:18:30|21636|21584|21567|21509|21636|21584|21567|21509|992
1639761530000|2021-12-17 17:18:50|21566|21504|21543|21479|21566|21504|21538|21479|200
1639761540000|2021-12-17 17:19:00||21484||21485||21485||21484|0
1639761550000|2021-12-17 17:19:10||21500||21485||21500||21485|0
1639761560000|2021-12-17 17:19:20||21500||21486||21500||21486|0
1639761570000|2021-12-17 17:19:30|21542|21484|21494|21404|21542|21484|21494|21404|634
1639761580000|2021-12-17 17:19:40|21493|21405|21491|21404|21493|21423|21491|21404|100
1639761590000|2021-12-17 17:19:50|21490|21405|21487|21411|21490|21411|21487|21405|0
1639761600000|2021-12-17 17:20:00|21486|21423|21482|21418|21486|21423|21482|21418|0
1639761610000|2021-12-17 17:20:10|21481|21413|21481|21413|21481|21413|21481|21413|0
1639761630000|2021-12-17 17:20:30|21480|21414|21471|21415|21480|21415|21471|21413|0
1639761640000|2021-12-17 17:20:40|21470|21413|21470|21408|21470|21413|21470|21408|0
1639761650000|2021-12-17 17:20:50|21469|21409|21530|21497|21542|21498|21469|21409|1354
1639761660000|2021-12-17 17:21:00|21551|21495|21577|21521|21577|21542|21538|21495|300
1639761670000|2021-12-17 17:21:10|21565|21522|21580|21541|21587|21555|21565|21522|0
1639761680000|2021-12-17 17:21:20|21585|21545|21585|21554|21585|21554|21585|21545|100
1639761690000|2021-12-17 17:21:30|21590|21555|21590|21555|21590|21555|21590|21555|0
1639761720000|2021-12-17 17:22:00|21588|21550|21572|21523|21588|21550|21572|21523|200
1639761730000|2021-12-17 17:22:10|21570|21502|21570|21488|21571|21502|21570|21488|0
1639761750000|2021-12-17 17:22:30|21569||21567||21569||21567||0
1639761760000|2021-12-17 17:22:40|21566||21566||21566||21566||0
1639761770000|2021-12-17 17:22:50||21491||21499||21500||21491|0
1639761780000|2021-12-17 17:23:00|21565|21500|21566|21507|21566|21507|21565|21500|0
1639761790000|2021-12-17 17:23:10|21565|21508|21564|21503|21565|21509|21564|21503|0
1639761800000|2021-12-17 17:23:20||21482||21490||21490||21482|0
1639761810000|2021-12-17 17:23:30|21563|21491|21563|21497|21563|21497|21563|21491|0
1639761820000|2021-12-17 17:23:40|21556|21493|21554|21491|21566|21496|21554|21490|0
1639761830000|2021-12-17 17:23:50|21553|21485|21537|21472|21553|21485|21537|21472|0
1639761840000|2021-12-17 17:24:00|21536|21483|21537|21484|21537|21484|21536|21472|0
1639761850000|2021-12-17 17:24:10||21480||21478||21480||21478|100
1639761860000|2021-12-17 17:24:20|21536|21472|21536|21472|21536|21472|21536|21472|0
1639761870000|2021-12-17 17:24:30|21535|21473|21535|21467|21535|21473|21535|21467|100
1639761880000|2021-12-17 17:24:40|21527|21462|21527|21462|21527|21462|21527|21462|0
1639761900000|2021-12-17 17:25:00|21526|21457|21488|21434|21526|21457|21488|21434|270
1639761910000|2021-12-17 17:25:10|21487|21408|21437|21373|21487|21408|21437|21359|147
1639761930000|2021-12-17 17:25:30|21436|21372|21434|21373|21436|21374|21434|21372|0
1639761940000|2021-12-17 17:25:40|21433|21347|21434|21374|21434|21374|21433|21347|100
1639761950000|2021-12-17 17:25:50|21432|21376|21432|21378|21432|21378|21432|21376|0
1639761960000|2021-12-17 17:26:00|21452|21380|21448|21409|21452|21428|21448|21380|987
1639761990000|2021-12-17 17:26:30|21449|21410|21449|21418|21452|21418|21449|21409|100
1639762000000|2021-12-17 17:26:40|21452|21419|21452|21421|21452|21437|21441|21419|500
1639762010000|2021-12-17 17:26:50|21437|21415|21425|21381|21437|21415|21425|21381|200
1639762020000|2021-12-17 17:27:00|21435|21383|21475|21438|21485|21438|21435|21383|969
1639762030000|2021-12-17 17:27:10|21480|21439|21488|21447|21494|21447|21480|21439|0
1639762040000|2021-12-17 17:27:20|21493|21448|21490|21452|21493|21455|21490|21448|0
1639762050000|2021-12-17 17:27:30||21451||21446||21451||21446|0
1639762060000|2021-12-17 17:27:40||21451||21451||21452||21451|0
1639762070000|2021-12-17 17:27:50||21452||21437||21452||21437|100
1639762080000|2021-12-17 17:28:00|||||||||100
1639762100000|2021-12-17 17:28:20||21448||21448||21448||21448|0
1639762140000|2021-12-17 17:29:00|21505|21464|21493|21465|21505|21465|21487|21454|0
1639762150000|2021-12-17 17:29:10|||||||||200
1639762160000|2021-12-17 17:29:20|21499||21499||21499||21499||0
1639762170000|2021-12-17 17:29:30|21505|21466|21505|21467|21505|21467|21505|21466|100
1639762180000|2021-12-17 17:29:40|21508|21468|21558|21510|21567|21535|21508|21468|1000
1639762190000|2021-12-17 17:29:50|21574|21511|21565|21524|21576|21534|21565|21511|0
1639762200000|2021-12-17 17:30:00|21558|21522|21524|21463|21558|21522|21524|21463|500
1639762210000|2021-12-17 17:30:10|21529|21507|21539|21489|21539|21507|21529|21489|100
1639762220000|2021-12-17 17:30:20|21554|21507|21554|21507|21554|21507|21554|21502|0
1639762230000|2021-12-17 17:30:30||21508||21507||21508||21507|0
1639762240000|2021-12-17 17:30:40|21547|21508|21547|21507|21547|21508|21547|21507|200
1639762250000|2021-12-17 17:30:50||21508||21508||21508||21508|0
1639762260000|2021-12-17 17:31:00|21552|21515|21581|21533|21583|21548|21552|21510|600
1639762270000|2021-12-17 17:31:10|21583|21535|21592|21551|21596|21569|21583|21535|100
1639762280000|2021-12-17 17:31:20|21587|21549|21592|21551|21592|21551|21587|21549|0
1639762290000|2021-12-17 17:31:30|21596|21552|21596|21559|21596|21559|21596|21546|0
1639762300000|2021-12-17 17:31:40|21607|21560|21622|21579|21641|21593|21606|21554|400
1639762310000|2021-12-17 17:31:50|21615|21593|21635|21614|21635|21614|21615|21593|400
1639762320000|2021-12-17 17:32:00|21637|21615|21643|21610|21643|21626|21634|21601|200
1639762330000|2021-12-17 17:32:10|21645|21611|21654|21612|21654|21612|21645|21611|0
1639762340000|2021-12-17 17:32:20|21655|21610|21655|21602|21655|21611|21648|21602|0
1639762350000|2021-12-17 17:32:30||21611||21611||21611||21611|0
1639762360000|2021-12-17 17:32:40|21669|21612|21660|21618|21669|21618|21660|21611|0
1639762370000|2021-12-17 17:32:50||21611||21619||21619||21611|0
1639762380000|2021-12-17 17:33:00|21669|21620|21669|21624|21669|21629|21665|21620|0
1639762390000|2021-12-17 17:33:10|21675|21629|21675|21631|21675|21631|21675|21624|0
1639762410000|2021-12-17 17:33:30||21632||21632||21632||21632|200
1639762420000|2021-12-17 17:33:40|21674||21674||21674||21674||0
1639762450000|2021-12-17 17:34:10|21671|21630|21605|21572|21671|21630|21605|21571|455
1639762460000|2021-12-17 17:34:20||21571||21571||21571||21571|0
1639762470000|2021-12-17 17:34:30|21604|21552|21557|21514|21604|21552|21556|21514|100
1639762490000|2021-12-17 17:34:50||21515||21515||21515||21515|0
1639762500000|2021-12-17 17:35:00|21551|21531|21564|21520|21564|21531|21551|21510|100
1639762510000|2021-12-17 17:35:10||21521||21524||21524||21521|0
1639762530000|2021-12-17 17:35:30||21525||21529||21529||21525|0
1639762560000|2021-12-17 17:36:00|21561||21564||21564||21561||0
1639762580000|2021-12-17 17:36:20||21531||21529||21531||21529|100
1639762590000|2021-12-17 17:36:30|21563|21505|21561|21517|21563|21519|21546|21498|100
1639762600000|2021-12-17 17:36:40|21552|21500|21524|21483|21552|21500|21509|21479|700
1639762610000|2021-12-17 17:36:50|21523|21484|21524|21483|21524|21484|21523|21483|0
1639762620000|2021-12-17 17:37:00||21484||21484||21484||21484|0
1639762630000|2021-12-17 17:37:10|21539|21485|21568|21504|21568|21510|21539|21484|1183
1639762640000|2021-12-17 17:37:20||21505||21507||21507||21505|0
1639762650000|2021-12-17 17:37:30||21508||21518||21518||21508|0
1639762660000|2021-12-17 17:37:40||21514||21514||21514||21514|100
1639762670000|2021-12-17 17:37:50|21564|21509|21528|21461|21568|21509|21518|21461|200
1639762680000|2021-12-17 17:38:00|21527|21457|21508|21447|21527|21457|21508|21447|0
1639762690000|2021-12-17 17:38:10|21500||21500||21500||21500||0
1639762720000|2021-12-17 17:38:40|21515|21448|21515|21449|21515|21482|21515|21448|100
1639762730000|2021-12-17 17:38:50||21450||21450||21450||21450|0
1639762790000|2021-12-17 17:39:50|21513|21451|21515|21451|21515|21451|21513|21451|0
1639762800000|2021-12-17 17:40:00|21514|21473|21514|21473|21514|21479|21514|21473|100
1639762810000|2021-12-17 17:40:10||21479||21479||21479||21479|101
1639762820000|2021-12-17 17:40:20|21513|21453|21510|21444|21513|21453|21484|21444|0
1639762830000|2021-12-17 17:40:30|21509||21497||21510||21497||0
1639762840000|2021-12-17 17:40:40|21496|21445|21496|21445|21496|21445|21496|21445|0
1639762850000|2021-12-17 17:40:50|21495|21422|21491|21445|21495|21445|21491|21422|0
1639762860000|2021-12-17 17:41:00||21422||21440||21440||21422|0
1639762870000|2021-12-17 17:41:10|21490|21441|21490|21442|21490|21442|21490|21441|100
1639762880000|2021-12-17 17:41:20|21489|21441|21488|21420|21489|21441|21488|21419|0
1639762890000|2021-12-17 17:41:30|21487|21422|21487|21422|21488|21422|21486|21422|100
1639762900000|2021-12-17 17:41:40|21481|21411|21460|21411|21481|21411|21460|21411|0
1639762910000|2021-12-17 17:41:50|21451|21386|21433|21376|21451|21386|21433|21374|0
1639762920000|2021-12-17 17:42:00|21449|21377|21446|21378|21449|21424|21446|21377|1399
1639762940000|2021-12-17 17:42:20||21379||21380||21380||21379|0
1639762950000|2021-12-17 17:42:30|||||||||200
1639762970000|2021-12-17 17:42:50||21381||21381||21381||21381|0
1639762980000|2021-12-17 17:43:00||21382||21382||21382||21382|100
1639763010000|2021-12-17 17:43:30|21445|21377|21404|21342|21445|21377|21401|21340|261
1639763020000|2021-12-17 17:43:40|21403|21343|21401|21343|21403|21343|21401|21342|100
1639763030000|2021-12-17 17:43:50|21400|21340|21397|21340|21400|21340|21397|21340|0
1639763040000|2021-12-17 17:44:00||21343||21357||21357||21343|100
1639763050000|2021-12-17 17:44:10||21365||21365||21365||21365|0
1639763070000|2021-12-17 17:44:30|21396|21338|21397|21364|21397|21372|21396|21338|0
1639763080000|2021-12-17 17:44:40|21396||21395||21396||21395||0
1639763090000|2021-12-17 17:44:50|21394|21338|21394|21335|21394|21338|21394|21329|0
1639763100000|2021-12-17 17:45:00||21347||21341||21347||21341|0
1639763110000|2021-12-17 17:45:10|21393|21335|21394|21335|21394|21335|21393|21335|300
1639763120000|2021-12-17 17:45:20||21330||21331||21331||21330|100
1639763130000|2021-12-17 17:45:30|21392|21335|21381|21337|21392|21337|21381|21311|571
1639763140000|2021-12-17 17:45:40|21386|21338|21396|21376|21396|21376|21386|21338|565
1639763150000|2021-12-17 17:45:50||21371||21360||21371||21360|0
1639763160000|2021-12-17 17:46:00|21394|21355|21396|21339|21396|21355|21394|21339|200
1639763170000|2021-12-17 17:46:10|21394|21340|21394|21340|21394|21340|21394|21340|0
1639763180000|2021-12-17 17:46:20|21393|21335|21395|21340|21395|21340|21393|21335|0
1639763190000|2021-12-17 17:46:30|21394|21335|21393|21335|21394|21335|21393|21335|0
1639763200000|2021-12-17 17:46:40|21395|21342|21395|21343|21395|21343|21395|21342|0
1639763210000|2021-12-17 17:46:50|21396|21344|21409|21358|21409|21358|21396|21344|100
1639763220000|2021-12-17 17:47:00|21408|21343|21410|21354|21410|21354|21408|21343|0
1639763230000|2021-12-17 17:47:10|21409||21410||21410||21409||0
1639763260000|2021-12-17 17:47:40|21409||21409||21409||21409||0
1639763270000|2021-12-17 17:47:50|21408||21408||21408||21408||0
1639763280000|2021-12-17 17:48:00|21407|21358|21407|21358|21407|21358|21407|21358|0
1639763300000|2021-12-17 17:48:20|21406|21338|21405|21348|21406|21353|21405|21338|0
1639763310000|2021-12-17 17:48:30|21401|21330|21400|21340|21401|21340|21400|21330|0
1639763320000|2021-12-17 17:48:40||21337||21352||21352||21337|0
1639763330000|2021-12-17 17:48:50||21353||21353||21353||21353|0
1639763340000|2021-12-17 17:49:00|21399|21357|21399|21357|21399|21358|21399|21357|100
1639763350000|2021-12-17 17:49:10|21398|21358|21410|21390|21410|21390|21398|21357|500
1639763360000|2021-12-17 17:49:20|21411|21391|21425|21400|21425|21416|21411|21391|1200
1639763370000|2021-12-17 17:49:30||21401||21401||21402||21400|0
1639763380000|2021-12-17 17:49:40|21436|21413|21496|21471|21509|21471|21434|21413|800
1639763390000|2021-12-17 17:49:50||21472||21473||21473||21472|0
1639763400000|2021-12-17 17:50:00|21502|21484|21521|21493|21533|21502|21502|21475|0
1639763410000|2021-12-17 17:50:10|21533|21504|21542|21513|21551|21514|21532|21493|0
1639763430000|2021-12-17 17:50:30|21548|21516|21548|21518|21548|21518|21548|21516|0
1639763440000|2021-12-17 17:50:40|21557|21529|21581|21561|21581|21567|21557|21519|1200
1639763450000|2021-12-17 17:50:50|21583||21583||21583||21583||100
1639763460000|2021-12-17 17:51:00|21581|21542|21587|21535|21587|21542|21568|21535|200
1639763470000|2021-12-17 17:51:10|21596||21592||21596||21592||100
1639763480000|2021-12-17 17:51:20|21596|21538|21596|21563|21596|21563|21596|21538|0
1639763490000|2021-12-17 17:51:30|21611|21566|21596|21565|21611|21566|21596|21565|500
1639763500000|2021-12-17 17:51:40|21607|21566|21607|21566|21607|21566|21607|21566|0
1639763510000|2021-12-17 17:51:50|21599|21565|21584|21531|21599|21565|21583|21531|240
1639763520000|2021-12-17 17:52:00|21585|21548|21585|21543|21585|21548|21585|21543|0
1639763530000|2021-12-17 17:52:10|21590|21548|21605|21543|21605|21549|21590|21543|200
1639763540000|2021-12-17 17:52:20|21585|21523|21567|21502|21585|21523|21567|21498|200
1639763550000|2021-12-17 17:52:30|21566|21503|21566|21503|21566|21503|21566|21503|0
1639763560000|2021-12-17 17:52:40|21540|21502|21537|21478|21540|21502|21512|21472|600
1639763570000|2021-12-17 17:52:50|21536|21479|21505|21472|21537|21479|21504|21472|200
1639763610000|2021-12-17 17:53:30|21520|21467|21488|21441|21520|21467|21487|21439|300
1639763630000|2021-12-17 17:53:50||21460||21460||21460||21460|0
1639763640000|2021-12-17 17:54:00|21503|21461|21527|21476|21540|21476|21503|21448|700
1639763650000|2021-12-17 17:54:10||21477||21477||21477||21477|0
1639763660000|2021-12-17 17:54:20|21534|21478|21533|21482|21534|21482|21533|21478|0
1639763670000|2021-12-17 17:54:30|21522|21477|21522|21452|21522|21477|21522|21449|200
1639763680000|2021-12-17 17:54:40|21527|21449|21532|21485|21532|21485|21527|21449|0
1639763690000|2021-12-17 17:54:50||21486||21487||21487||21486|0
1639763700000|2021-12-17 17:55:00|21540|21488|21630|21575|21631|21594|21540|21488|400
1639763710000|2021-12-17 17:55:10|21618|21570|21626|21570|21630|21570|21618|21570|0
1639763720000|2021-12-17 17:55:20||21572||21573||21573||21572|0
1639763740000|2021-12-17 17:55:40||21574||21576||21576||21574|100
1639763750000|2021-12-17 17:55:50||21575||21576||21576||21575|0
1639763770000|2021-12-17 17:56:10|21630|21577|21641|21590|21641|21598|21630|21577|200
1639763790000|2021-12-17 17:56:30|21644|21591|21692|21651|21695|21662|21644|21591|600
1639763800000|2021-12-17 17:56:40|21685||21692||21692||21685||0
1639763810000|2021-12-17 17:56:50|21675|21646|21635|21589|21675|21646|21635|21589|300
1639763820000|2021-12-17 17:57:00|21661|21612|21657|21589|21661|21612|21657|21589|0
1639763850000|2021-12-17 17:57:30||21590||21591||21591||21590|0
1639763920000|2021-12-17 17:58:40||21599||21599||21599||21599|200
1639763930000|2021-12-17 17:58:50|21656||21654||21656||21654||0
1639763940000|2021-12-17 17:59:00|21655|21600|21669|21612|21669|21612|21655|21600|0
1639763950000|2021-12-17 17:59:10||21613||21616||21616||21612|0
1639763960000|2021-12-17 17:59:20|21672|21617|21672|21618|21672|21618|21672|21617|0
1639763970000|2021-12-17 17:59:30||21619||21624||21624||21619|0
1639763980000|2021-12-17 17:59:40|21671|21598|21658|21600|21671|21600|21641|21591|250
1639764000000|2021-12-17 18:00:00|21657|21574|21657|21564|21657|21574|21656|21563|0
1639764010000|2021-12-17 18:00:10|21611|21565|21587|21539|21611|21565|21586|21513|600
1639764020000|2021-12-17 18:00:20|21586|21560|21602|21560|21602|21560|21586|21560|100
1639764040000|2021-12-17 18:00:40|21617|21561|21674|21633|21674|21633|21617|21561|1100
1639764050000|2021-12-17 18:00:50||21634||21634||21634||21634|100
1639764100000|2021-12-17 18:01:40||21635||21635||21635||21635|100
1639764120000|2021-12-17 18:02:00|21689|21655|21689|21656|21689|21670|21684|21655|100
1639764130000|2021-12-17 18:02:10|21687||21689||21689||21686||100
1639764140000|2021-12-17 18:02:20|21688|21635|21688|21625|21688|21635|21688|21625|300
1639764150000|2021-12-17 18:02:30|21689|21635|21689|21635|21689|21635|21689|21635|0
1639764160000|2021-12-17 18:02:40|21688|21630|21688|21625|21688|21630|21677|21625|100
1639764170000|2021-12-17 18:02:50|21684|21630|21678|21625|21685|21630|21678|21625|0
1639764180000|2021-12-17 18:03:00|21679||21675||21679||21675||0
1639764190000|2021-12-17 18:03:10|||||||||200
1639764210000|2021-12-17 18:03:30||21626||21626||21626||21626|0
1639764220000|2021-12-17 18:03:40||21625||21626||21626||21625|0
1639764230000|2021-12-17 18:03:50||21627||21629||21629||21627|100
1639764240000|2021-12-17 18:04:00||21630||21633||21634||21629|0
1639764250000|2021-12-17 18:04:10||21634||21634||21635||21634|900
1639764260000|2021-12-17 18:04:20|21674|21635|21675|21635|21675|21635|21674|21635|500
1639764280000|2021-12-17 18:04:40|21674||21673||21674||21673||0
1639764290000|2021-12-17 18:04:50|21672|21634|21644|21609|21672|21634|21644|21609|400
1639764300000|2021-12-17 18:05:00|21643|21603|21626|21595|21643|21603|21626|21594|470
1639764310000|2021-12-17 18:05:10||21594||21594||21594||21594|0
1639764330000|2021-12-17 18:05:30||21595||21594||21595||21594|100
1639764350000|2021-12-17 18:05:50|21625|21584|21624|21573|21625|21584|21610|21573|900
1639764360000|2021-12-17 18:06:00|21623||21604||21623||21604||0
1639764380000|2021-12-17 18:06:20|21603|21569|21572|21521|21603|21569|21572|21521|300
1639764390000|2021-12-17 18:06:30|21570|21522|21569|21522|21570|21522|21569|21522|0
1639764400000|2021-12-17 18:06:40|||||||||100
1639764410000|2021-12-17 18:06:50|||||||||200
1639764420000|2021-12-17 18:07:00|21568|21521|21542|21483|21568|21521|21542|21474|400
1639764430000|2021-12-17 18:07:10|21541|21489|21540|21489|21541|21489|21540|21489|100
1639764450000|2021-12-17 18:07:30|21554|21490|21572|21551|21590|21555|21554|21490|1161
1639764460000|2021-12-17 18:07:40|21577|21565|21608|21578|21619|21582|21577|21565|200
1639764490000|2021-12-17 18:08:10|21601|21577|21588|21537|21601|21577|21588|21537|300
1639764500000|2021-12-17 18:08:20|21587|21527|21587|21527|21587|21527|21587|21527|0
1639764520000|2021-12-17 18:08:40||21528||21528||21528||21528|0
1639764530000|2021-12-17 18:08:50|21584|21527|21583|21527|21584|21527|21583|21527|0
1639764540000|2021-12-17 18:09:00||21528||21528||21528||21528|0
1639764550000|2021-12-17 18:09:10||21529||21530||21530||21529|100
1639764570000|2021-12-17 18:09:30|21581|21531|21581|21530|21581|21531|21581|21530|0
1639764580000|2021-12-17 18:09:40|21580|21531|21581|21533|21581|21533|21580|21530|0
1639764590000|2021-12-17 18:09:50||21534||21533||21534||21532|200
1639764600000|2021-12-17 18:10:00||21534||21534||21534||21533|0
1639764610000|2021-12-17 18:10:10||21535||21533||21535||21533|0
1639764620000|2021-12-17 18:10:20||21532||21534||21534||21532|0
1639764630000|2021-12-17 18:10:30|||||||||200
1639764640000|2021-12-17 18:10:40||21532||21532||21533||21532|0
1639764660000|2021-12-17 18:11:00|21580|21533|21580|21532|21580|21533|21580|21532|0
1639764670000|2021-12-17 18:11:10||21533||21542||21542||21532|300
1639764680000|2021-12-17 18:11:20|21581|21543|21641|21597|21656|21602|21581|21543|1500
1639764690000|2021-12-17 18:11:30||21598||21600||21600||21598|0
1639764700000|2021-12-17 18:11:40|21638||21638||21638||21638||100
1639764710000|2021-12-17 18:11:50|21645|21605|21650|21606|21650|21606|21645|21605|100
1639764720000|2021-12-17 18:12:00|21656|21607|21665|21615|21665|21635|21656|21607|500
1639764730000|2021-12-17 18:12:10||21616||21615||21616||21615|0
1639764740000|2021-12-17 18:12:20||21620||21624||21624||21620|0
1639764750000|2021-12-17 18:12:30|21685|21625|21676|21635|21693|21635|21676|21625|400
1639764760000|2021-12-17 18:12:40|21665|21636|21703|21661|21703|21661|21665|21635|500
1639764770000|2021-12-17 18:12:50|21716|21682|21702|21668|21716|21690|21702|21661|600
1639764790000|2021-12-17 18:13:10|21707|21671|21719|21676|21725|21676|21707|21671|0
1639764800000|2021-12-17 18:13:20|21725|21677|21725|21700|21725|21710|21725|21677|400
1639764810000|2021-12-17 18:13:30||21702||21702||21702||21702|200
1639764820000|2021-12-17 18:13:40|21721||21721||21721||21721||0
1639764830000|2021-12-17 18:13:50|21725|21711|21748|21713|21764|21731|21725|21702|700
1639764840000|2021-12-17 18:14:00|21767|21714|21764|21724|21767|21731|21757|21714|0
1639764850000|2021-12-17 18:14:10|21742|21725|21716|21668|21742|21726|21716|21668|628
1639764860000|2021-12-17 18:14:20|21731|21669|21731|21669|21731|21669|21731|21669|0
1639764870000|2021-12-17 18:14:30|21730|21670|21729|21670|21730|21673|21729|21668|100
1639764880000|2021-12-17 18:14:40||21668||21668||21668||21668|100
1639764910000|2021-12-17 18:15:10|21731||21731||21731||21731||0
1639764920000|2021-12-17 18:15:20||21669||21670||21670||21669|0
1639764950000|2021-12-17 18:15:50||21671||21669||21672||21669|0
1639764960000|2021-12-17 18:16:00||21670||21670||21670||21670|0
1639764970000|2021-12-17 18:16:10|21730||21730||21730||21730||0
1639764980000|2021-12-17 18:16:20|21727|21668|21727|21668|21727|21668|21727|21668|100
1639764990000|2021-12-17 18:16:30|21726|21669|21726|21669|21726|21669|21726|21668|100
1639765010000|2021-12-17 18:16:50|21725||21726||21726||21725||0
1639765020000|2021-12-17 18:17:00|21725|21670|21725|21670|21725|21670|21725|21669|0
1639765030000|2021-12-17 18:17:10|21711|21642|21725|21637|21725|21654|21690|21628|200
1639765040000|2021-12-17 18:17:20|21723|21638|21723|21655|21723|21656|21723|21638|0
1639765050000|2021-12-17 18:17:30|21717||21712||21717||21712||0
1639765060000|2021-12-17 18:17:40|21711|21656|21684|21642|21711|21656|21669|21628|493
1639765090000|2021-12-17 18:18:10||21643||21632||21643||21632|0
1639765110000|2021-12-17 18:18:30||21633||21633||21633||21633|0
1639765130000|2021-12-17 18:18:50|21663|21632|21684|21634|21684|21634|21663|21632|0
1639765140000|2021-12-17 18:19:00|21699|21635|21699|21650|21699|21660|21699|21635|700
1639765150000|2021-12-17 18:19:10|21698||21698||21698||21698||0
1639765160000|2021-12-17 18:19:20|21697|21651|21694|21649|21697|21651|21694|21649|0
1639765170000|2021-12-17 18:19:30||21650||21650||21650||21650|0
1639765180000|2021-12-17 18:19:40|21693|21649|21693|21649|21693|21649|21693|21649|0
1639765190000|2021-12-17 18:19:50||21650||21649||21650||21649|0
1639765200000|2021-12-17 18:20:00|21699|21654|21728|21697|21728|21700|21699|21654|600
1639765210000|2021-12-17 18:20:10|21729|21698|21760|21719|21763|21732|21729|21698|200
1639765220000|2021-12-17 18:20:20|21763|21732|21780|21735|21785|21750|21758|21732|200
1639765240000|2021-12-17 18:20:40||21736||21736||21736||21736|0
1639765250000|2021-12-17 18:20:50|21795|21737|21791|21742|21795|21758|21791|21737|100
1639765260000|2021-12-17 18:21:00|21795|21743|21795|21750|21795|21750|21795|21743|0
1639765270000|2021-12-17 18:21:10||21751||21751||21751||21751|0
1639765290000|2021-12-17 18:21:30||21752||21751||21752||21751|0
1639765300000|2021-12-17 18:21:40|21788|21752|21795|21752|21795|21752|21781|21752|200
1639765320000|2021-12-17 18:22:00|21788|21749|21758|21697|21795|21749|21758|21697|243
1639765340000|2021-12-17 18:22:20|21757||21755||21757||21755||200
1639765370000|2021-12-17 18:22:50|21754|21698|21753|21698|21754|21698|21753|21698|0
1639765380000|2021-12-17 18:23:00|21754|21699|21755|21699|21755|21699|21754|21699|0
1639765420000|2021-12-17 18:23:40|21770|21700|21771|21704|21773|21732|21770|21700|300
1639765430000|2021-12-17 18:23:50|21773|21705|21801|21756|21806|21777|21773|21704|800
1639765450000|2021-12-17 18:24:10|21815|21781|21805|21757|21816|21783|21800|21756|0
1639765460000|2021-12-17 18:24:20|21807|21758|21807|21761|21807|21761|21807|21758|0
1639765470000|2021-12-17 18:24:30|21805|21762|21805|21763|21805|21763|21805|21762|0
1639765480000|2021-12-17 18:24:40|21807|21770|21807|21770|21807|21770|21807|21770|0
1639765490000|2021-12-17 18:24:50|21805||21805||21805||21805||0
1639765500000|2021-12-17 18:25:00|21806|21771|21815|21771|21816|21771|21806|21770|0
1639765530000|2021-12-17 18:25:30|21810|21772|21810|21772|21810|21772|21810|21772|0
1639765540000|2021-12-17 18:25:40|21815|21773|21825|21797|21825|21815|21815|21773|700
1639765550000|2021-12-17 18:25:50|21830||21830||21830||21830||100
1639765560000|2021-12-17 18:26:00|21837|21798|21837|21797|21837|21798|21836|21797|0
1639765570000|2021-12-17 18:26:10|21840|21798|21840|21799|21840|21799|21840|21798|0
1639765580000|2021-12-17 18:26:20||21800||21802||21802||21800|0
1639765590000|2021-12-17 18:26:30||21803||21803||21803||21803|0
1639765600000|2021-12-17 18:26:40|21843|21804|21844|21808|21845|21808|21843|21804|100
1639765610000|2021-12-17 18:26:50|21855|21809|21849|21810|21855|21810|21844|21808|0
1639765620000|2021-12-17 18:27:00|21854|21811|21859|21815|21859|21815|21854|21811|0
1639765630000|2021-12-17 18:27:10|21858|21816|21859|21816|21859|21816|21858|21816|0
1639765640000|2021-12-17 18:27:20||21818||21819||21819||21818|0
1639765650000|2021-12-17 18:27:30|21856|21820|21852|21806|21856|21821|21824|21795|759
1639765660000|2021-12-17 18:27:40|21850|21796|21851|21796|21851|21796|21850|21795|0
1639765670000|2021-12-17 18:27:50|21852||21852||21852||21852||0
1639765690000|2021-12-17 18:28:10|21850||21850||21850||21850||0
1639765700000|2021-12-17 18:28:20|21852|21800|21851|21795|21852|21800|21851|21795|0
1639765710000|2021-12-17 18:28:30|21850|21800|21805|21753|21850|21800|21799|21753|100
1639765720000|2021-12-17 18:28:40|21804||21804||21804||21804||0
1639765740000|2021-12-17 18:29:00||21758||21764||21764||21758|0
1639765750000|2021-12-17 18:29:10|21803|21765|21803|21765|21804|21765|21803|21765|100
1639765760000|2021-12-17 18:29:20|21804|21787|21820|21788|21820|21796|21804|21787|1300
1639765800000|2021-12-17 18:30:00|21819|21787|21816|21761|21819|21787|21816|21761|200
1639765820000|2021-12-17 18:30:20|21815|21749|21779|21717|21815|21749|21779|21717|470
1639765830000|2021-12-17 18:30:30|21778||21777||21778||21777||0
1639765870000|2021-12-17 18:31:10||21718||21718||21718||21718|0
1639765880000|2021-12-17 18:31:20|21792|21732|21801|21749|21801|21776|21792|21732|510
1639765920000|2021-12-17 18:32:00|21806|21751|21816|21750|21816|21751|21806|21750|0
1639765930000|2021-12-17 18:32:10||21751||21751||21751||21751|0
1639765950000|2021-12-17 18:32:30|21813||21813||21813||21813||0
1639765960000|2021-12-17 18:32:40||21752||21752||21752||21752|0
1639765970000|2021-12-17 18:32:50||21753||21754||21754||21753|0
1639765990000|2021-12-17 18:33:10|21812||21808||21812||21808||0
1639766000000|2021-12-17 18:33:20|21807|21753|21743|21710|21807|21753|21743|21710|1033
1639766010000|2021-12-17 18:33:30|21742|21695|21730|21681|21742|21695|21730|21681|0
1639766020000|2021-12-17 18:33:40|21717|21682|21758|21715|21758|21715|21717|21682|400
1639766040000|2021-12-17 18:34:00|21773|21716|21773|21749|21773|21749|21773|21716|200
1639766050000|2021-12-17 18:34:10|21783|21757|21788|21752|21788|21766|21783|21741|100
1639766080000|2021-12-17 18:34:40|||||||||100
1639766090000|2021-12-17 18:34:50||21753||21753||21753||21753|0
1639766100000|2021-12-17 18:35:00|21798|21768|21793|21755|21798|21768|21793|21755|0
1639766110000|2021-12-17 18:35:10|21798|21756|21798|21756|21798|21756|21798|21756|0
1639766120000|2021-12-17 18:35:20||21758||21755||21758||21755|0
1639766130000|2021-12-17 18:35:30|21797|21756|21797|21755|21797|21756|21797|21755|0
1639766140000|2021-12-17 18:35:40||21754||21754||21754||21754|0
1639766170000|2021-12-17 18:36:10|21796||21782||21796||21782||0
1639766180000|2021-12-17 18:36:20|21781|21740|21796|21740|21797|21740|21767|21740|100
1639766190000|2021-12-17 18:36:30|21795|21741|21795|21741|21795|21742|21795|21741|0
1639766200000|2021-12-17 18:36:40|21794|21743|21794|21743|21794|21743|21794|21743|0
1639766220000|2021-12-17 18:37:00||21744||21744||21744||21744|0
1639766230000|2021-12-17 18:37:10||21745||21748||21748||21745|0
1639766240000|2021-12-17 18:37:20||21749||21753||21753||21749|0
1639766250000|2021-12-17 18:37:30||21752||21756||21756||21752|0
1639766260000|2021-12-17 18:37:40|21793|21755|21760|21717|21793|21755|21760|21717|601
1639766280000|2021-12-17 18:38:00||21718||21718||21718||21718|100
1639766290000|2021-12-17 18:38:10|21765||21765||21765||21765||0
1639766300000|2021-12-17 18:38:20|21760||21760||21760||21760||0
1639766310000|2021-12-17 18:38:30|21765||21759||21765||21759||0
1639766330000|2021-12-17 18:38:50|21758|21717|21726|21686|21758|21718|21726|21681|300
1639766340000|2021-12-17 18:39:00|21725|21687|21740|21699|21741|21707|21725|21686|800
1639766370000|2021-12-17 18:39:30||21700||21699||21700||21699|100
1639766380000|2021-12-17 18:39:40||21700||21700||21700||21700|200
1639766400000|2021-12-17 18:40:00|21739|21715|21740|21715|21740|21715|21739|21715|100
1639766420000|2021-12-17 18:40:20|21739|21700|21755|21704|21755|21719|21728|21700|1862
1639766430000|2021-12-17 18:40:30||21705||21710||21710||21705|0
1639766440000|2021-12-17 18:40:40||21712||21716||21716||21712|0
1639766460000|2021-12-17 18:41:00||21719||21722||21722||21719|0
1639766480000|2021-12-17 18:41:20||21723||21723||21723||21723|0
1639766500000|2021-12-17 18:41:40|21752|21724|21791|21740|21807|21774|21752|21724|1700
1639766510000|2021-12-17 18:41:50|21787|21741|21787|21741|21787|21741|21775|21741|0
1639766520000|2021-12-17 18:42:00|21789|21742|21791|21749|21791|21749|21789|21742|100
1639766550000|2021-12-17 18:42:30|||||||||100
1639766560000|2021-12-17 18:42:40|21787|21750|21768|21741|21787|21750|21758|21740|612
1639766570000|2021-12-17 18:42:50|21782|21740|21782|21743|21782|21743|21782|21740|0
1639766580000|2021-12-17 18:43:00||21744||21744||21744||21742|0
1639766590000|2021-12-17 18:43:10||21746||21746||21746||21746|0
1639766600000|2021-12-17 18:43:20||21745||21755||21755||21744|0
1639766610000|2021-12-17 18:43:30|21767|21747|21773|21725|21773|21747|21755|21725|100
1639766620000|2021-12-17 18:43:40|21754|21734|21782|21735|21782|21735|21754|21734|0
1639766630000|2021-12-17 18:43:50||21742||21742||21742||21742|0
1639766640000|2021-12-17 18:44:00||21744||21746||21746||21744|0
1639766650000|2021-12-17 18:44:10||21749||21749||21749||21749|0
1639766670000|2021-12-17 18:44:30|21797|21750|21797|21761|21797|21767|21797|21750|200
1639766680000|2021-12-17 18:44:40||21762||21764||21765||21758|0
1639766690000|2021-12-17 18:44:50||21765||21767||21769||21760|0
1639766700000|2021-12-17 18:45:00||21751||21757||21757||21751|0
1639766720000|2021-12-17 18:45:20|21796|21768|21797|21768|21802|21784|21783|21756|1500
1639766730000|2021-12-17 18:45:30|21805||21805||21805||21804||100
1639766740000|2021-12-17 18:45:40|21812|21770|21820|21785|21820|21787|21812|21770|100
1639766750000|2021-12-17 18:45:50||21780||21780||21780||21780|0
1639766780000|2021-12-17 18:46:20||21785||21785||21785||21785|0
1639766800000|2021-12-17 18:46:40||21780||21780||21780||21780|0
1639766810000|2021-12-17 18:46:50|21814|21765|21820|21775|21820|21775|21798|21765|531
1639766840000|2021-12-17 18:47:20||21779||21779||21779||21779|0
1639766850000|2021-12-17 18:47:30||21781||21783||21783||21781|100
1639766860000|2021-12-17 18:47:40||21784||21786||21786||21784|0
1639766870000|2021-12-17 18:47:50||21787||21787||21787||21787|0
1639766880000|2021-12-17 18:48:00|21821|21788|21827|21787|21827|21788|21821|21787|200
1639766890000|2021-12-17 18:48:10||21789||21796||21797||21789|200
1639766900000|2021-12-17 18:48:20||21797||21797||21797||21797|0
1639766910000|2021-12-17 18:48:30|21831|21798|21835|21804|21835|21804|21831|21798|200
1639766920000|2021-12-17 18:48:40||21802||21804||21804||21802|0
1639766930000|2021-12-17 18:48:50||21802||21804||21804||21802|0
1639766940000|2021-12-17 18:49:00||21802||21802||21802||21802|0
1639766950000|2021-12-17 18:49:10||21804||21805||21805||21804|200
1639766960000|2021-12-17 18:49:20||21806||21805||21806||21805|100
1639766970000|2021-12-17 18:49:30|21842|21806|21841|21807|21842|21829|21841|21806|500
1639766980000|2021-12-17 18:49:40|21845|21808|21845|21809|21845|21809|21830|21808|0
1639766990000|2021-12-17 18:49:50|21841|21810|21845|21813|21845|21814|21841|21810|100
1639767000000|2021-12-17 18:50:00||21814||21814||21814||21813|0
1639767050000|2021-12-17 18:50:50|21826|21809|21812|21774|21826|21809|21812|21773|400
1639767060000|2021-12-17 18:51:00|21811|21773|21804|21773|21811|21774|21804|21773|0
1639767070000|2021-12-17 18:51:10|21803||21804||21804||21803||0
1639767080000|2021-12-17 18:51:20|21803||21802||21803||21802||0
1639767100000|2021-12-17 18:51:40|21801||21798||21801||21798||100
1639767110000|2021-12-17 18:51:50|21797|21793|21807|21793|21807|21795|21793|21793|1000
1639767120000|2021-12-17 18:52:00|21808|21799|21843|21801|21843|21801|21808|21799|400
1639767130000|2021-12-17 18:52:10|21829||21829||21829||21829||0
1639767140000|2021-12-17 18:52:20|||||||||100
1639767150000|2021-12-17 18:52:30|21820|21780|21829|21780|21829|21780|21810|21780|300
1639767160000|2021-12-17 18:52:40||21781||21780||21781||21780|0
1639767170000|2021-12-17 18:52:50|21841|21781|21841|21781|21841|21782|21841|21781|0
1639767180000|2021-12-17 18:53:00|21840|21780|21840|21780|21840|21780|21840|21780|0
1639767190000|2021-12-17 18:53:10||21781||21781||21781||21781|0
1639767200000|2021-12-17 18:53:20|21839|21783|21838|21784|21839|21784|21838|21783|100
1639767220000|2021-12-17 18:53:40||21785||21785||21785||21785|0
1639767230000|2021-12-17 18:53:50||21786||21786||21786||21786|0
1639767240000|2021-12-17 18:54:00|21837|21787|21836|21788|21837|21788|21836|21787|0
1639767260000|2021-12-17 18:54:20||21789||21789||21790||21789|0
1639767280000|2021-12-17 18:54:40||21790||21791||21791||21790|0
1639767320000|2021-12-17 18:55:20||21792||21792||21792||21792|0
1639767330000|2021-12-17 18:55:30|21842|21793|21837|21793|21842|21793|21837|21793|0
1639767340000|2021-12-17 18:55:40|21826||21826||21826||21826||100
1639767370000|2021-12-17 18:56:10|21825|21790|21809|21773|21825|21790|21801|21773|200
1639767390000|2021-12-17 18:56:30|||||||||100
1639767410000|2021-12-17 18:56:50|||||||||100
1639767430000|2021-12-17 18:57:10|21808|21767|21806|21760|21808|21767|21790|21760|100
1639767440000|2021-12-17 18:57:20||21761||21763||21763||21760|100
1639767450000|2021-12-17 18:57:30||21764||21767||21767||21764|0
1639767460000|2021-12-17 18:57:40||21777||21769||21777||21769|0
1639767520000|2021-12-17 18:58:40|21805|21770|21805|21770|21805|21770|21805|21770|0
1639767530000|2021-12-17 18:58:50|21804||21804||21804||21804||0
1639767550000|2021-12-17 18:59:10|21811|21773|21851|21832|21851|21832|21811|21773|2286
1639767560000|2021-12-17 18:59:20|21859|21831|21852|21831|21859|21831|21852|21831|100
1639767570000|2021-12-17 18:59:30|21859|21834|21867|21844|21867|21849|21859|21831|0
1639767580000|2021-12-17 18:59:40|21875|21862|21906|21863|21911|21881|21875|21850|100
1639767590000|2021-12-17 18:59:50|21899||21906||21906||21899||0
1639767600000|2021-12-17 19:00:00|21920|21890|21918|21863|21921|21894|21918|21863|0
1639767650000|2021-12-17 19:00:50|21921|21881|21921|21882|21921|21882|21921|21881|0
1639767670000|2021-12-17 19:01:10||21887||21887||21887||21887|0
1639767680000|2021-12-17 19:01:20|21920|21882|21918|21868|21920|21882|21896|21868|234
1639767690000|2021-12-17 19:01:30|21917||21916||21917||21916||0
1639767700000|2021-12-17 19:01:40|21915||21913||21915||21913||0
1639767710000|2021-12-17 19:01:50|21912||21913||21913||21911||0
1639767720000|2021-12-17 19:02:00|21914|21869|21913|21868|21914|21869|21911|21868|0
1639767730000|2021-12-17 19:02:10|21912||21911||21912||21911||0
1639767740000|2021-12-17 19:02:20|21913|21869|21912|21868|21914|21869|21912|21868|0
1639767750000|2021-12-17 19:02:30|21913|21869|21913|21869|21913|21869|21911|21869|0
1639767760000|2021-12-17 19:02:40|21917|21868|21907|21853|21921|21868|21894|21853|237
1639767770000|2021-12-17 19:02:50|21906|21854|21906|21854|21906|21854|21906|21854|0
1639767780000|2021-12-17 19:03:00|21905|21853|21905|21853|21905|21853|21905|21853|0
1639767790000|2021-12-17 19:03:10|21906|21854|21902|21853|21906|21854|21902|21853|0
1639767800000|2021-12-17 19:03:20|21904||21900||21904||21897||0
1639767810000|2021-12-17 19:03:30|21899||21897||21900||21896||0
1639767820000|2021-12-17 19:03:40|21896|21854|21906|21848|21906|21854|21880|21848|300
1639767840000|2021-12-17 19:04:00||21853||21854||21854||21853|0
1639767850000|2021-12-17 19:04:10||21848||21855||21855||21848|0
1639767860000|2021-12-17 19:04:20||21848||21848||21848||21848|0
1639767910000|2021-12-17 19:05:10|21894|21843|21894|21843|21894|21843|21894|21843|0
1639767920000|2021-12-17 19:05:20|21893|21848|21892|21849|21893|21849|21892|21848|100
1639767930000|2021-12-17 19:05:30|21891||21890||21891||21890||0
1639767940000|2021-12-17 19:05:40|21868|21839|21859|21827|21868|21839|21852|21827|500
1639767960000|2021-12-17 19:06:00|21851|21810|21858|21810|21858|21810|21851|21809|200
1639767970000|2021-12-17 19:06:10|21851|21809|21858|21810|21858|21811|21851|21809|100
1639768000000|2021-12-17 19:06:40||21811||21811||21811||21811|0
1639768010000|2021-12-17 19:06:50|21857|21804|21851|21784|21857|21804|21832|21784|0
1639768020000|2021-12-17 19:07:00||21785||21785||21785||21785|0
1639768030000|2021-12-17 19:07:10|21845|21791|21845|21764|21845|21791|21845|21764|0
1639768040000|2021-12-17 19:07:20|21831|21766|21827|21766|21831|21766|21827|21766|0
1639768050000|2021-12-17 19:07:30||21767||21791||21791||21767|0
1639768060000|2021-12-17 19:07:40||21792||21791||21792||21791|0
1639768070000|2021-12-17 19:07:50|21826||21826||21826||21826||0
1639768080000|2021-12-17 19:08:00|21818|21772|21827|21791|21827|21791|21818|21768|100
1639768090000|2021-12-17 19:08:10|||||||||200
1639768110000|2021-12-17 19:08:30|21826|21786|21825|21764|21826|21786|21825|21764|0
1639768120000|2021-12-17 19:08:40|21824|21786|21823|21786|21824|21786|21823|21786|0
1639768150000|2021-12-17 19:09:10|21822||21822||21823||21822||300
1639768160000|2021-12-17 19:09:20|21823|21788|21879|21842|21891|21850|21823|21787|1800
1639768210000|2021-12-17 19:10:10||21847||21851||21851||21847|0
1639768220000|2021-12-17 19:10:20|21885||21885||21885||21885||100
1639768230000|2021-12-17 19:10:30||21852||21852||21852||21852|0
1639768270000|2021-12-17 19:11:10|21893|21853|21884|21853|21893|21853|21884|21853|0
1639768290000|2021-12-17 19:11:30|21888|21867|21899|21869|21899|21870|21888|21867|100
1639768300000|2021-12-17 19:11:40|21904|21879|21904|21879|21908|21890|21904|21879|100
1639768310000|2021-12-17 19:11:50|21908||21908||21908||21908||0
1639768320000|2021-12-17 19:12:00|21914|21881|21914|21881|21914|21893|21914|21880|300
1639768330000|2021-12-17 19:12:10|21919|21898|21906|21869|21919|21898|21906|21869|100
1639768350000|2021-12-17 19:12:30||21870||21870||21870||21870|0
1639768400000|2021-12-17 19:13:20|21899|21869|21876|21844|21899|21869|21876|21842|601
1639768410000|2021-12-17 19:13:30|21880||21876||21880||21876||0
1639768440000|2021-12-17 19:14:00|21872|21845|21872|21844|21872|21845|21872|21844|0
1639768450000|2021-12-17 19:14:10|21876|21845|21876|21845|21876|21845|21876|21845|0
1639768470000|2021-12-17 19:14:30||21846||21847||21848||21846|0
1639768480000|2021-12-17 19:14:40||21846||21842||21847||21842|0
1639768500000|2021-12-17 19:15:00|||||||||130
1639768510000|2021-12-17 19:15:10||21846||21847||21847||21846|0
1639768520000|2021-12-17 19:15:20|21891|21848|21886|21849|21891|21849|21886|21847|100
1639768530000|2021-12-17 19:15:30|21891|21850|21891|21864|21891|21865|21891|21850|0
1639768540000|2021-12-17 19:15:40||21872||21859||21872||21850|0
1639768590000|2021-12-17 19:16:30||21864||21864||21864||21864|100
1639768600000|2021-12-17 19:16:40|||||||||100
1639768610000|2021-12-17 19:16:50|||||||||100
1639768620000|2021-12-17 19:17:00|21884||21884||21884||21884||0
1639768630000|2021-12-17 19:17:10|21883|21863|21889|21847|21889|21863|21874|21847|1870
1639768640000|2021-12-17 19:17:20|21884|21848|21884|21847|21884|21848|21884|21847|0
1639768650000|2021-12-17 19:17:30|21889|21848|21884|21847|21889|21848|21884|21847|100
1639768660000|2021-12-17 19:17:40|21888|21848|21888|21859|21888|21859|21888|21848|0
1639768670000|2021-12-17 19:17:50|21887|21847|21884|21848|21887|21848|21884|21847|100
1639768680000|2021-12-17 19:18:00|21883|21847|21881|21847|21883|21847|21881|21847|0
1639768690000|2021-12-17 19:18:10||21848||21852||21852||21848|300
1639768700000|2021-12-17 19:18:20|||||||||100
1639768720000|2021-12-17 19:18:40|||||||||100
1639768730000|2021-12-17 19:18:50|21880|21847|21880|21847|21880|21847|21880|21847|0
1639768740000|2021-12-17 19:19:00||21848||21848||21848||21848|0
1639768750000|2021-12-17 19:19:10|21879|21849|21879|21848|21879|21849|21879|21848|0
1639768770000|2021-12-17 19:19:30|21863|21847|21871|21847|21879|21847|21863|21847|800
1639768790000|2021-12-17 19:19:50|21876|21860|21886|21860|21886|21860|21876|21860|600
1639768850000|2021-12-17 19:20:50|||||||||114
1639768860000|2021-12-17 19:21:00|21891|21861|21886|21860|21891|21880|21886|21860|700
1639768870000|2021-12-17 19:21:10|21891||21891||21891||21891||0
1639768880000|2021-12-17 19:21:20|21885||21891||21891||21885||0
1639768900000|2021-12-17 19:21:40|21879|21847|21847|21822|21879|21847|21846|21822|849
1639768930000|2021-12-17 19:22:10|21850|21823|21860|21822|21861|21823|21850|21822|400
1639768950000|2021-12-17 19:22:30|21862|21823|21862|21823|21862|21823|21862|21822|100
1639768960000|2021-12-17 19:22:40|21861|21822|21862|21822|21862|21823|21861|21822|0
1639768970000|2021-12-17 19:22:50||21823||21823||21823||21822|0
1639768980000|2021-12-17 19:23:00||21822||21823||21823||21822|0
1639768990000|2021-12-17 19:23:10||21824||21824||21824||21824|0
1639769020000|2021-12-17 19:23:40||21838||21827||21838||21827|300
1639769030000|2021-12-17 19:23:50||21828||21828||21828||21828|0
1639769070000|2021-12-17 19:24:30|21861|21827|21837|21790|21861|21827|21830|21790|862
1639769080000|2021-12-17 19:24:40|21836||21834||21836||21834||0
1639769100000|2021-12-17 19:25:00|21833|21769|21802|21759|21833|21769|21802|21747|0
1639769120000|2021-12-17 19:25:20|21801|21747|21800|21740|21801|21747|21800|21740|0
1639769130000|2021-12-17 19:25:30|21778||21767||21778||21767||0
1639769150000|2021-12-17 19:25:50||21720||21720||21720||21720|0
1639769160000|2021-12-17 19:26:00|21766|21721|21766|21722|21766|21722|21766|21721|0
1639769170000|2021-12-17 19:26:10|21767|21723|21845|21789|21857|21789|21767|21723|1454
1639769180000|2021-12-17 19:26:20||21763||21789||21789||21763|0
1639769200000|2021-12-17 19:26:40|21831|21784|21831|21780|21831|21784|21831|21780|0
1639769210000|2021-12-17 19:26:50|21830||21830||21830||21830||200
1639769220000|2021-12-17 19:27:00|21829|21790|21799|21765|21829|21790|21774|21757|200
1639769230000|2021-12-17 19:27:10|21781|21757|21746|21698|21781|21757|21746|21698|200
1639769240000|2021-12-17 19:27:20|21730|21687|21730|21660|21730|21688|21730|21660|0
1639769250000|2021-12-17 19:27:30|21745|21688|21745|21691|21745|21691|21730|21687|0
1639769280000|2021-12-17 19:28:00||21693||21696||21698||21693|0
1639769290000|2021-12-17 19:28:10|21744|21669|21704|21651|21744|21670|21704|21639|400
1639769300000|2021-12-17 19:28:20|21703|21652|21703|21652|21703|21652|21703|21652|0
1639769310000|2021-12-17 19:28:30||21654||21655||21655||21654|0
1639769320000|2021-12-17 19:28:40|21704|21657|21703|21658|21704|21658|21703|21657|0
1639769330000|2021-12-17 19:28:50|21704|21659|21704|21659|21704|21659|21703|21659|0
1639769340000|2021-12-17 19:29:00|21703|21660|21703|21660|21703|21660|21703|21660|0
1639769350000|2021-12-17 19:29:10|21704||21704||21704||21704||0
1639769360000|2021-12-17 19:29:20|21705|21683|21783|21752|21794|21752|21705|21683|700
1639769370000|2021-12-17 19:29:30|21804|21746|21805|21757|21805|21768|21791|21746|100
1639769380000|2021-12-17 19:29:40|21790|21756|21790|21756|21790|21757|21790|21756|100
1639769390000|2021-12-17 19:29:50|21806|21757|21790|21740|21806|21757|21780|21740|0
1639769420000|2021-12-17 19:30:20|21797||21797||21797||21797||0
1639769430000|2021-12-17 19:30:30|21801|21756|21806|21756|21806|21756|21801|21756|0
1639769480000|2021-12-17 19:31:20|21804|21752|21803|21753|21804|21753|21802|21752|100
1639769490000|2021-12-17 19:31:30||21752||21752||21752||21752|0
1639769500000|2021-12-17 19:31:40||21772||21757||21772||21757|0
1639769530000|2021-12-17 19:32:10|21802|21758|21802|21758|21802|21758|21802|21757|0
1639769540000|2021-12-17 19:32:20||21759||21760||21760||21758|0
1639769550000|2021-12-17 19:32:30||21758||21752||21758||21752|0
1639769560000|2021-12-17 19:32:40|21801||21801||21801||21801||100
1639769570000|2021-12-17 19:32:50|21802||21802||21802||21802||200
1639769580000|2021-12-17 19:33:00|21808|21760|21812|21763|21812|21763|21808|21752|0
1639769590000|2021-12-17 19:33:10||21764||21767||21767||21764|0
1639769600000|2021-12-17 19:33:20|21803||21803||21803||21803||100
1639769610000|2021-12-17 19:33:30|21808|21768|21813|21767|21813|21768|21808|21767|0
1639769620000|2021-12-17 19:33:40|21817|21770|21813|21771|21817|21799|21802|21770|300
1639769630000|2021-12-17 19:33:50|21812|21767|21792|21758|21812|21767|21790|21740|100
1639769650000|2021-12-17 19:34:10|21791|21753|21775|21743|21791|21753|21775|21743|0
1639769660000|2021-12-17 19:34:20|21780|21744|21791|21743|21791|21744|21780|21743|700
1639769680000|2021-12-17 19:34:40|21790|21744|21784|21743|21790|21744|21784|21743|0
1639769690000|2021-12-17 19:34:50|21783|21740|21783|21740|21783|21740|21762|21740|900
1639769710000|2021-12-17 19:35:10||21741||21741||21741||21741|0
1639769720000|2021-12-17 19:35:20|21782|21740|21745|21714|21782|21740|21745|21706|400
1639769730000|2021-12-17 19:35:30|21729|21700|21728|21700|21729|21700|21728|21700|100
1639769740000|2021-12-17 19:35:40|||||||||100
1639769750000|2021-12-17 19:35:50|21741|21701|21741|21714|21741|21714|21741|21701|770
1639769760000|2021-12-17 19:36:00|21743|21727|21791|21747|21791|21752|21743|21727|700
1639769770000|2021-12-17 19:36:10|21795|21753|21795|21754|21795|21754|21795|21753|0
1639769780000|2021-12-17 19:36:20|21786|21749|21786|21740|21786|21749|21786|21740|100
1639769810000|2021-12-17 19:36:50||21741||21741||21741||21741|0
1639769820000|2021-12-17 19:37:00||21742||21745||21745||21742|0
1639769830000|2021-12-17 19:37:10|21791||21786||21791||21786||0
1639769850000|2021-12-17 19:37:30|21778|21740|21786|21740|21786|21740|21755|21740|200
1639769860000|2021-12-17 19:37:40|21785|21736|21777|21735|21785|21736|21777|21735|300
1639769880000|2021-12-17 19:38:00||21736||21735||21737||21735|0
1639769890000|2021-12-17 19:38:10|21782|21736|21778|21735|21785|21736|21778|21735|0
1639769910000|2021-12-17 19:38:30|21777||21773||21777||21773||100
1639769960000|2021-12-17 19:39:20|21772||21772||21772||21772||0
1639769970000|2021-12-17 19:39:30|21774|21736|21774|21736|21774|21737|21774|21736|0
1639769980000|2021-12-17 19:39:40|21772|21735|21772|21735|21772|21735|21763|21735|100
1639770000000|2021-12-17 19:40:00|21774||21774||21774||21774||100
1639770030000|2021-12-17 19:40:30|21778|21736|21778|21739|21785|21753|21778|21736|400
1639770050000|2021-12-17 19:40:50||21740||21740||21740||21740|0
1639770060000|2021-12-17 19:41:00|21785|21741|21785|21741|21785|21741|21785|21741|0
1639770090000|2021-12-17 19:41:30|21782||21782||21782||21782||0
1639770100000|2021-12-17 19:41:40|21781|21742|21763|21739|21781|21742|21763|21739|100
1639770110000|2021-12-17 19:41:50|21762|21735|21781|21735|21781|21735|21762|21735|500
1639770130000|2021-12-17 19:42:10||21737||21737||21737||21737|100
1639770140000|2021-12-17 19:42:20||21738||21738||21738||21737|100
1639770150000|2021-12-17 19:42:30||21754||21754||21754||21754|0
1639770160000|2021-12-17 19:42:40||21752||21752||21752||21752|0
1639770170000|2021-12-17 19:42:50||21741||21742||21742||21740|0
1639770180000|2021-12-17 19:43:00||21743||21743||21743||21743|0
1639770190000|2021-12-17 19:43:10|21780|21742|21780|21741|21780|21742|21780|21740|100
1639770200000|2021-12-17 19:43:20||21740||21740||21741||21740|0
1639770210000|2021-12-17 19:43:30|21779|21741|21778|21740|21780|21741|21778|21740|0
1639770220000|2021-12-17 19:43:40|21779|21741|21779|21740|21779|21741|21779|21740|0
1639770230000|2021-12-17 19:43:50|21778||21779||21779||21778||0
1639770240000|2021-12-17 19:44:00|21778||21778||21778||21778||0
1639770270000|2021-12-17 19:44:30|21777||21778||21778||21777||0
1639770280000|2021-12-17 19:44:40|21777|21739|21778|21741|21778|21741|21777|21739|0
1639770290000|2021-12-17 19:44:50|21781|21742|21795|21766|21796|21776|21781|21742|1000
1639770300000|2021-12-17 19:45:00|21796|21767|21800|21767|21800|21767|21795|21767|200
1639770320000|2021-12-17 19:45:20||21773||21773||21773||21773|0
1639770330000|2021-12-17 19:45:30||21768||21767||21768||21767|0
1639770340000|2021-12-17 19:45:40|21807|21773|21807|21773|21807|21774|21807|21773|300
1639770350000|2021-12-17 19:45:50|21815|21780|21825|21793|21825|21794|21807|21780|600
1639770370000|2021-12-17 19:46:10|21828||21828||21828||21828||0
1639770390000|2021-12-17 19:46:30|21835|21797|21835|21798|21835|21798|21835|21797|0
1639770400000|2021-12-17 19:46:40||21805||21818||21818||21805|0
1639770410000|2021-12-17 19:46:50|21840||21843||21843||21840||0
1639770420000|2021-12-17 19:47:00|21850|21827|21866|21836|21873|21836|21850|21827|700
1639770440000|2021-12-17 19:47:20|21878||21878||21878||21878||0
1639770450000|2021-12-17 19:47:30|21873|21837|21873|21837|21873|21838|21873|21837|0
1639770460000|2021-12-17 19:47:40|21866||21878||21878||21866||0
1639770470000|2021-12-17 19:47:50|21866||21866||21868||21866||100
1639770480000|2021-12-17 19:48:00|21868|21838|21878|21838|21878|21839|21868|21838|135
1639770490000|2021-12-17 19:48:10|21873|21839|21878|21838|21878|21839|21873|21838|0
1639770570000|2021-12-17 19:49:30|21865|21833|21865|21824|21872|21833|21842|21812|604
1639770590000|2021-12-17 19:49:50||21816||21816||21816||21816|0
1639770600000|2021-12-17 19:50:00|21840|21797|21865|21811|21865|21811|21839|21797|0
1639770610000|2021-12-17 19:50:10|21863|21806|21863|21817|21863|21817|21863|21806|0
1639770620000|2021-12-17 19:50:20|21856|21812|21856|21812|21856|21812|21856|21812|0
1639770640000|2021-12-17 19:50:40|21855||21855||21855||21855||0
1639770650000|2021-12-17 19:50:50|21854|21807|21849|21793|21854|21807|21849|21793|0
1639770660000|2021-12-17 19:51:00|21848|21809|21844|21794|21848|21809|21844|21794|115
1639770670000|2021-12-17 19:51:10|21843|21797|21843|21798|21843|21798|21843|21797|0
1639770680000|2021-12-17 19:51:20|21842|21794|21842|21797|21842|21797|21841|21793|0
1639770690000|2021-12-17 19:51:30|21841|21793|21842|21793|21842|21793|21841|21793|0
1639770700000|2021-12-17 19:51:40|21841||21841||21841||21841||0
1639770710000|2021-12-17 19:51:50|21840||21840||21840||21840||0
1639770720000|2021-12-17 19:52:00|21839|21792|21833|21780|21839|21792|21833|21780|0
1639770730000|2021-12-17 19:52:10|21832|21775|21790|21766|21832|21780|21788|21766|700
1639770740000|2021-12-17 19:52:20|||||||||200
1639770750000|2021-12-17 19:52:30|21789|21764|21777|21740|21789|21764|21776|21740|200
1639770760000|2021-12-17 19:52:40|21776|21728|21775|21729|21776|21729|21775|21728|218
1639770770000|2021-12-17 19:52:50|21774|21728|21773|21728|21774|21729|21772|21728|0
1639770780000|2021-12-17 19:53:00|21772|21730|21769|21730|21772|21730|21769|21730|0
1639770790000|2021-12-17 19:53:10|21768|21728|21767|21728|21768|21728|21766|21728|0
1639770800000|2021-12-17 19:53:20|21766||21764||21766||21764||100
1639770810000|2021-12-17 19:53:30||21729||21728||21729||21728|0
1639770820000|2021-12-17 19:53:40|21745|21723|21745|21713|21745|21723|21745|21713|300
1639770830000|2021-12-17 19:53:50|||||||||400
1639770850000|2021-12-17 19:54:10|21744|21700|21718|21660|21744|21700|21718|21651|200
1639770860000|2021-12-17 19:54:20|21717||21711||21717||21711||0
1639770880000|2021-12-17 19:54:40|||||||||200
1639770890000|2021-12-17 19:54:50||21661||21661||21662||21661|100
1639770900000|2021-12-17 19:55:00||21662||21662||21662||21662|0
1639770930000|2021-12-17 19:55:30||21663||21664||21664||21663|200
1639770950000|2021-12-17 19:55:50||21665||21676||21676||21665|0
1639770960000|2021-12-17 19:56:00||21677||21676||21677||21676|200
1639770970000|2021-12-17 19:56:10||21677||21677||21677||21676|0
1639770980000|2021-12-17 19:56:20|21716|21678|21726|21704|21726|21712|21716|21678|1700
1639770990000|2021-12-17 19:56:30|21737||21737||21737||21737||300
1639771010000|2021-12-17 19:56:50|21741|21706|21741|21706|21741|21706|21741|21704|100
1639771020000|2021-12-17 19:57:00|21749||21749||21749||21744||0
1639771030000|2021-12-17 19:57:10|21763|21735|21763|21736|21763|21736|21763|21735|0
1639771040000|2021-12-17 19:57:20|21775|21737|21766|21735|21775|21737|21766|21735|200
1639771050000|2021-12-17 19:57:30||21737||21735||21737||21735|0
1639771060000|2021-12-17 19:57:40|21770|21745|21770|21740|21770|21745|21770|21740|0
1639771070000|2021-12-17 19:57:50|21775|21745|21775|21740|21775|21745|21775|21740|0
1639771090000|2021-12-17 19:58:10|21769|21741|21775|21741|21775|21741|21769|21741|0
1639771110000|2021-12-17 19:58:30|21790|21745|21789|21746|21790|21746|21789|21745|100
1639771120000|2021-12-17 19:58:40|21799|21747|21799|21753|21799|21753|21799|21747|100
1639771130000|2021-12-17 19:58:50||21754||21755||21755||21754|0
1639771150000|2021-12-17 19:59:10|21804|21756|21804|21763|21804|21763|21804|21756|0
1639771160000|2021-12-17 19:59:20|21799||21799||21799||21799||0
1639771180000|2021-12-17 19:59:40|21793|21773|21787|21752|21804|21773|21771|21752|200
1639771190000|2021-12-17 19:59:50||21759||21752||21759||21752|0
1639771200000|2021-12-17 20:00:00||21753||21754||21754||21753|0
1639771210000|2021-12-17 20:00:10|21792|21759|21802|21771|21802|21787|21792|21759|100
1639771270000|2021-12-17 20:01:10|21809|21772|21812|21788|21813|21802|21802|21772|700
1639771280000|2021-12-17 20:01:20|21813||21813||21813||21813||0
1639771300000|2021-12-17 20:01:40|21811|21799|21828|21799|21828|21799|21811|21799|0
1639771330000|2021-12-17 20:02:10|21807||21828||21828||21807||800
1639771340000|2021-12-17 20:02:20||21800||21800||21800||21800|0
1639771350000|2021-12-17 20:02:30||21805||21805||21805||21805|0
1639771360000|2021-12-17 20:02:40|21843|21806|21872|21838|21872|21845|21828|21806|1700
1639771370000|2021-12-17 20:02:50|21869|21837|21847|21818|21869|21839|21847|21818|565
1639771380000|2021-12-17 20:03:00|21846||21846||21846||21846||0
1639771390000|2021-12-17 20:03:10|21860|21821|21861|21818|21861|21821|21846|21818|0
1639771420000|2021-12-17 20:03:40|21860|21779|21820|21773|21860|21795|21820|21773|0
1639771440000|2021-12-17 20:04:00|21818|21774|21818|21774|21818|21774|21818|21774|0
1639771450000|2021-12-17 20:04:10|21816|21748|21812|21748|21816|21748|21812|21748|0
1639771460000|2021-12-17 20:04:20|21811|21753|21805|21755|21811|21756|21804|21753|0
1639771470000|2021-12-17 20:04:30||21756||21756||21756||21756|0
1639771490000|2021-12-17 20:04:50|21803|21757|21804|21757|21805|21757|21801|21757|0
1639771500000|2021-12-17 20:05:00|21803||21801||21803||21801||0
1639771510000|2021-12-17 20:05:10|21803||21803||21803||21803||0
1639771520000|2021-12-17 20:05:20|21805|21766|21817|21780|21817|21780|21805|21766|0
1639771530000|2021-12-17 20:05:30|21816|21776|21817|21776|21817|21776|21816|21776|0
1639771540000|2021-12-17 20:05:40|21804|21758|21792|21745|21804|21758|21767|21740|200
1639771550000|2021-12-17 20:05:50|||||||||100
1639771560000|2021-12-17 20:06:00|21790|21746|21780|21715|21790|21746|21765|21714|100
1639771570000|2021-12-17 20:06:10|21782|21737|21782|21737|21782|21737|21782|21715|0
1639771620000|2021-12-17 20:07:00|21781||21779||21781||21779||0
1639771640000|2021-12-17 20:07:20|21778||21778||21778||21778||0
1639771650000|2021-12-17 20:07:30|21777||21776||21777||21776||0
1639771670000|2021-12-17 20:07:50|21775||21775||21775||21775||100
1639771690000|2021-12-17 20:08:10|21772|21715|21752|21716|21772|21716|21752|21715|350
1639771700000|2021-12-17 20:08:20|21751||21750||21751||21750||0
1639771710000|2021-12-17 20:08:30|21749|21715|21748|21716|21749|21716|21748|21713|200
1639771720000|2021-12-17 20:08:40|21747||21747||21747||21747||300
1639771750000|2021-12-17 20:09:10|21765|21717|21792|21754|21792|21755|21754|21717|1800
1639771760000|2021-12-17 20:09:20||21761||21764||21764||21761|0
1639771770000|2021-12-17 20:09:30||21775||21754||21775||21752|0
1639771780000|2021-12-17 20:09:40||21755||21755||21755||21755|0
1639771790000|2021-12-17 20:09:50||21756||21756||21756||21756|0
1639771800000|2021-12-17 20:10:00|21791|21757|21791|21756|21791|21757|21791|21752|0
1639771810000|2021-12-17 20:10:10||21757||21754||21757||21754|100
1639771820000|2021-12-17 20:10:20|21782||21782||21782||21782||0
1639771830000|2021-12-17 20:10:30|21781|21742|21760|21713|21781|21742|21760|21713|509
1639771840000|2021-12-17 20:10:40||21714||21713||21714||21713|100
1639771850000|2021-12-17 20:10:50||21714||21714||21714||21714|0
1639771870000|2021-12-17 20:11:10|21759|21715|21748|21713|21759|21715|21748|21713|200
1639771880000|2021-12-17 20:11:20|21747|21715|21747|21713|21747|21715|21747|21713|0
1639771900000|2021-12-17 20:11:40|21746|21688|21728|21678|21746|21688|21728|21672|100
1639771920000|2021-12-17 20:12:00|21727|21679|21724|21679|21727|21680|21724|21657|0
1639771930000|2021-12-17 20:12:10||21657||21680||21689||21657|100
1639771940000|2021-12-17 20:12:20||21690||21690||21690||21690|100
1639771950000|2021-12-17 20:12:30|21723||21724||21724||21723||300
1639771980000|2021-12-17 20:13:00||21691||21691||21691||21690|0
1639771990000|2021-12-17 20:13:10||21690||21691||21691||21690|0
1639772010000|2021-12-17 20:13:30|21725|21690|21795|21744|21800|21752|21725|21690|1400
1639772020000|2021-12-17 20:13:40|21794|21743|21774|21743|21794|21744|21774|21743|0
1639772030000|2021-12-17 20:13:50|21773|21740|21773|21740|21773|21740|21773|21740|0
1639772040000|2021-12-17 20:14:00||21745||21740||21745||21740|0
1639772050000|2021-12-17 20:14:10|21758|21717|21773|21719|21773|21719|21747|21709|400
1639772060000|2021-12-17 20:14:20||21720||21729||21729||21719|0
1639772090000|2021-12-17 20:14:50|21772||21772||21772||21772||0
1639772100000|2021-12-17 20:15:00|21771|21730|21768|21709|21771|21731|21751|21709|200
1639772110000|2021-12-17 20:15:10|21767||21767||21767||21767||0
1639772120000|2021-12-17 20:15:20|21768|21710|21773|21709|21773|21710|21768|21709|0
1639772130000|2021-12-17 20:15:30|21774||21774||21774||21768||100
1639772140000|2021-12-17 20:15:40|21768|21717|21768|21717|21774|21717|21768|21717|0
1639772150000|2021-12-17 20:15:50||21719||21719||21719||21718|0
1639772160000|2021-12-17 20:16:00|21769|21720|21769|21720|21769|21720|21769|21720|0
1639772170000|2021-12-17 20:16:10|21768||21768||21768||21768||0
1639772190000|2021-12-17 20:16:30|21767|21718|21741|21694|21767|21718|21724|21694|300
1639772210000|2021-12-17 20:16:50|21740||21739||21740||21739||100
1639772230000|2021-12-17 20:17:10|21738|21691|21720|21691|21738|21691|21720|21691|400
1639772240000|2021-12-17 20:17:20||21667||21667||21667||21667|0
1639772250000|2021-12-17 20:17:30|21716|21647|21694|21647|21716|21647|21694|21641|0
1639772260000|2021-12-17 20:17:40|21692||21690||21692||21690||0
1639772270000|2021-12-17 20:17:50|21689||21690||21690||21689||0
1639772280000|2021-12-17 20:18:00|21689||21689||21689||21689||100
1639772290000|2021-12-17 20:18:10||21648||21649||21649||21648|100
1639772310000|2021-12-17 20:18:30|21693|21650|21723|21699|21723|21704|21693|21650|1400
1639772320000|2021-12-17 20:18:40|21738|21700|21744|21713|21744|21713|21738|21700|300
1639772340000|2021-12-17 20:19:00|21732|21712|21747|21694|21747|21719|21723|21680|700
1639772350000|2021-12-17 20:19:10||21700||21694||21700||21694|0
1639772360000|2021-12-17 20:19:20||21700||21700||21700||21694|0
1639772370000|2021-12-17 20:19:30||21701||21702||21702||21701|350
1639772390000|2021-12-17 20:19:50|21742||21747||21747||21742||0
1639772400000|2021-12-17 20:20:00||21703||21705||21705||21703|0
1639772410000|2021-12-17 20:20:10||21704||21707||21709||21704|100
1639772420000|2021-12-17 20:20:20||21708||21709||21709||21708|0
1639772430000|2021-12-17 20:20:30||21710||21710||21710||21710|0
1639772440000|2021-12-17 20:20:40|21752|21711|21785|21747|21797|21747|21752|21711|800
1639772460000|2021-12-17 20:21:00|||||||||246
1639772470000|2021-12-17 20:21:10|21792|21749|21792|21753|21792|21753|21792|21749|0
1639772480000|2021-12-17 20:21:20||21754||21754||21754||21754|0
1639772500000|2021-12-17 20:21:40||21768||21768||21768||21768|0
1639772520000|2021-12-17 20:22:00|21804|21769|21804|21769|21804|21769|21804|21769|0
1639772530000|2021-12-17 20:22:10|21791|21787|21804|21770|21804|21787|21791|21769|100
1639772540000|2021-12-17 20:22:20||21771||21771||21771||21771|100
1639772570000|2021-12-17 20:22:50|21812|21772|21812|21772|21812|21773|21812|21772|100
1639772580000|2021-12-17 20:23:00|21819|21773|21850|21822|21850|21822|21819|21773|1300
1639772590000|2021-12-17 20:23:10|21849|21827|21850|21811|21850|21827|21843|21811|548
1639772600000|2021-12-17 20:23:20||21821||21821||21821||21821|0
1639772640000|2021-12-17 20:24:00|21835|21801|21849|21802|21849|21802|21828|21801|0
1639772650000|2021-12-17 20:24:10|21850|21804|21850|21804|21850|21804|21850|21804|0
1639772660000|2021-12-17 20:24:20|21849|21807|21850|21807|21850|21807|21849|21807|0
1639772670000|2021-12-17 20:24:30||21804||21804||21804||21804|0
1639772680000|2021-12-17 20:24:40||21807||21808||21808||21807|0
1639772690000|2021-12-17 20:24:50|21849|21807|21798|21755|21849|21807|21798|21755|300
1639772700000|2021-12-17 20:25:00|||||||||100
1639772710000|2021-12-17 20:25:10|21797|21740|21776|21740|21797|21740|21776|21740|100
1639772720000|2021-12-17 20:25:20|21781||21791||21791||21781||0
1639772730000|2021-12-17 20:25:30|21782||21782||21782||21782||0
1639772740000|2021-12-17 20:25:40||21741||21741||21741||21741|0
1639772750000|2021-12-17 20:25:50|21760|21740|21760|21740|21760|21740|21760|21740|0
1639772760000|2021-12-17 20:26:00|21759|21713|21759|21709|21759|21738|21759|21709|369
1639772770000|2021-12-17 20:26:10||21719||21719||21719||21709|0
1639772780000|2021-12-17 20:26:20|21758||21758||21758||21758||0
1639772790000|2021-12-17 20:26:30|21757|21713|21737|21704|21757|21713|21737|21704|235
1639772800000|2021-12-17 20:26:40|21736|21677|21717|21661|21736|21677|21717|21661|200
1639772810000|2021-12-17 20:26:50|21729|21650|21735|21671|21736|21671|21683|21650|200
1639772820000|2021-12-17 20:27:00|21736|21673|21736|21677|21736|21677|21736|21673|0
1639772830000|2021-12-17 20:27:10|21735|21678|21736|21678|21736|21678|21735|21678|0
1639772840000|2021-12-17 20:27:20|21734||21730||21734||21730||200
1639772850000|2021-12-17 20:27:30|21729|21679|21734|21696|21734|21730|21729|21679|699
1639772860000|2021-12-17 20:27:40|21737|21697|21737|21698|21737|21724|21737|21696|100
1639772880000|2021-12-17 20:28:00|21719|21696|21710|21643|21719|21696|21683|21630|500
1639772890000|2021-12-17 20:28:10|21709||21702||21709||21702||0
1639772900000|2021-12-17 20:28:20|21701|21644|21701|21645|21701|21646|21700|21644|100
1639772910000|2021-12-17 20:28:30|21700|21647|21700|21646|21701|21647|21700|21646|0
1639772920000|2021-12-17 20:28:40||21647||21647||21647||21647|0
1639772930000|2021-12-17 20:28:50|21699|21648|21700|21648|21700|21648|21699|21648|500
1639772940000|2021-12-17 20:29:00|21699|21649|21699|21649|21700|21649|21698|21649|0
1639772950000|2021-12-17 20:29:10|21698|21650|21698|21651|21698|21651|21698|21650|100
1639772970000|2021-12-17 20:29:30|21699|21653|21714|21693|21714|21693|21699|21653|1100
1639772980000|2021-12-17 20:29:40|21716|21702|21713|21693|21725|21703|21713|21693|700
1639772990000|2021-12-17 20:29:50|21725|21704|21725|21693|21725|21704|21718|21693|0
1639773000000|2021-12-17 20:30:00|||||||||100
1639773010000|2021-12-17 20:30:10|21729|21698|21716|21687|21742|21714|21716|21687|1628
1639773020000|2021-12-17 20:30:20|21725|21677|21728|21677|21728|21677|21725|21677|0
1639773030000|2021-12-17 20:30:30|21727|21678|21725|21677|21727|21678|21725|21677|724
1639773040000|2021-12-17 20:30:40||21680||21677||21680||21677|0
1639773060000|2021-12-17 20:31:00|21724|21680|21724|21680|21724|21680|21724|21680|0
1639773070000|2021-12-17 20:31:10|21710||21725||21725||21710||300
1639773080000|2021-12-17 20:31:20|21724|21657|21687|21627|21724|21657|21687|21627|105
1639773090000|2021-12-17 20:31:30||21628||21627||21628||21627|0
1639773100000|2021-12-17 20:31:40||21650||21650||21650||21650|0
1639773110000|2021-12-17 20:31:50|21692|21671|21702|21669|21702|21678|21689|21669|800
1639773130000|2021-12-17 20:32:10|21717|21671|21736|21706|21748|21706|21717|21671|2000
1639773140000|2021-12-17 20:32:20||21705||21705||21705||21705|0
1639773150000|2021-12-17 20:32:30|21735|21702|21703|21652|21735|21702|21687|21634|700
1639773160000|2021-12-17 20:32:40||21662||21663||21663||21652|100
1639773170000|2021-12-17 20:32:50||21664||21664||21664||21664|0
1639773180000|2021-12-17 20:33:00||21665||21664||21665||21664|0
1639773200000|2021-12-17 20:33:20|21702|21663|21698|21643|21702|21663|21674|21643|400
1639773210000|2021-12-17 20:33:30|21697|21636|21692|21637|21697|21637|21692|21636|100
1639773220000|2021-12-17 20:33:40|21688|21636|21687|21636|21688|21636|21687|21636|0
1639773240000|2021-12-17 20:34:00||21637||21637||21637||21637|0
1639773250000|2021-12-17 20:34:10||21638||21638||21638||21638|100
1639773260000|2021-12-17 20:34:20||21639||21639||21639||21639|0
1639773270000|2021-12-17 20:34:30|21693|21640|21736|21694|21737|21694|21693|21640|1600
1639773280000|2021-12-17 20:34:40|21737|21695|21737|21695|21737|21695|21737|21695|0
1639773290000|2021-12-17 20:34:50||21696||21696||21696||21696|0
1639773300000|2021-12-17 20:35:00|21736|21697|21741|21697|21741|21697|21736|21697|0
1639773310000|2021-12-17 20:35:10|21736|21696|21736|21699|21736|21699|21736|21696|0
1639773320000|2021-12-17 20:35:20|21735|21670|21715|21651|21735|21671|21715|21651|100
1639773330000|2021-12-17 20:35:30|21714|21652|21714|21651|21714|21652|21704|21651|100
1639773340000|2021-12-17 20:35:40|21728||21714||21728||21714||0
1639773350000|2021-12-17 20:35:50|21726||21723||21726||21723||0
1639773360000|2021-12-17 20:36:00|21719||21719||21719||21718||0
1639773370000|2021-12-17 20:36:10|21716||21716||21716||21715||0
1639773380000|2021-12-17 20:36:20|21715|21652|21698|21652|21715|21652|21693|21652|200
1639773390000|2021-12-17 20:36:30|21713|21653|21713|21658|21713|21677|21693|21653|1500
1639773400000|2021-12-17 20:36:40||21659||21659||21659||21659|0
1639773420000|2021-12-17 20:37:00|21712|21660|21712|21660|21712|21661|21712|21660|0
1639773430000|2021-12-17 20:37:10|21698|21661|21698|21661|21698|21661|21698|21660|100
1639773460000|2021-12-17 20:37:40||21674||21674||21679||21674|200
1639773480000|2021-12-17 20:38:00|21713|21697|21756|21716|21756|21716|21713|21697|1200
1639773490000|2021-12-17 20:38:10|||||||||100
1639773500000|2021-12-17 20:38:20||21717||21717||21717||21717|125
1639773530000|2021-12-17 20:38:50|||||||||100
1639773550000|2021-12-17 20:39:10|21760|21718|21760|21717|21760|21719|21752|21717|0
1639773560000|2021-12-17 20:39:20|21718|21718|21736|21697|21752|21718|21718|21697|1111
1639773570000|2021-12-17 20:39:30|21729||21729||21729||21729||200
1639773580000|2021-12-17 20:39:40|21734|21698|21744|21715|21744|21715|21734|21698|900
1639773590000|2021-12-17 20:39:50|21730|21697|21744|21697|21744|21697|21730|21697|525
1639773600000|2021-12-17 20:40:00|21743||21743||21743||21743||0
1639773610000|2021-12-17 20:40:10|21742|21702|21744|21703|21744|21703|21742|21702|100
1639773620000|2021-12-17 20:40:20|21749||21749||21749||21749||0
1639773630000|2021-12-17 20:40:30|21743|21704|21725|21697|21749|21704|21724|21697|3172
1639773640000|2021-12-17 20:40:40|21727|21702|21730|21702|21730|21702|21727|21702|0
1639773650000|2021-12-17 20:40:50|21715|21697|21715|21675|21715|21697|21715|21675|0
1639773670000|2021-12-17 20:41:10|21711||21711||21711||21711||0
1639773720000|2021-12-17 20:42:00|21714|21678|21726|21678|21726|21713|21714|21678|1300
1639773740000|2021-12-17 20:42:20|21730|21688|21741|21723|21741|21726|21730|21688|1300
1639773750000|2021-12-17 20:42:30|21755|21724|21755|21723|21755|21724|21755|21723|400
1639773760000|2021-12-17 20:42:40|21760|21724|21769|21745|21770|21757|21760|21724|737
1639773780000|2021-12-17 20:43:00|21776|21746|21776|21746|21776|21746|21776|21746|0
1639773790000|2021-12-17 20:43:10||21751||21751||21751||21751|0
1639773800000|2021-12-17 20:43:20|21775|21752|21775|21752|21775|21752|21775|21752|0
1639773810000|2021-12-17 20:43:30|21774|21751|21761|21728|21774|21751|21761|21718|248
1639773820000|2021-12-17 20:43:40|21760|21729|21774|21729|21774|21729|21760|21729|100
1639773840000|2021-12-17 20:44:00|21773||21763||21773||21763||0
1639773850000|2021-12-17 20:44:10|21762||21768||21768||21762||0
1639773870000|2021-12-17 20:44:30|21746|21697|21763|21706|21763|21706|21746|21697|0
1639773880000|2021-12-17 20:44:40|21746|21713|21741|21713|21763|21713|21741|21713|100
1639773890000|2021-12-17 20:44:50|21730|21696|21721|21696|21730|21697|21721|21696|0
1639773900000|2021-12-17 20:45:00|21745|21699|21746|21703|21746|21704|21745|21696|0
1639773910000|2021-12-17 20:45:10|21741|21702|21741|21702|21741|21702|21741|21702|0
1639773920000|2021-12-17 20:45:20||21704||21705||21705||21703|0
1639773930000|2021-12-17 20:45:30||21704||21705||21705||21704|0
1639773940000|2021-12-17 20:45:40|21740||21741||21741||21740||100
1639773950000|2021-12-17 20:45:50|21740|21706|21740|21707|21740|21707|21739|21705|200
1639773960000|2021-12-17 20:46:00|21739|21708|21711|21675|21739|21709|21711|21675|775
1639773970000|2021-12-17 20:46:10|21710|21665|21709|21675|21710|21676|21709|21665|300
1639773980000|2021-12-17 20:46:20|21704|21666|21698|21665|21704|21666|21698|21665|100
1639773990000|2021-12-17 20:46:30|21697|21630|21696|21638|21697|21638|21678|21630|300
1639774000000|2021-12-17 20:46:40|21697|21639|21691|21639|21697|21639|21691|21639|100
1639774010000|2021-12-17 20:46:50|21687|21632|21668|21608|21687|21632|21668|21607|0
1639774020000|2021-12-17 20:47:00|21669|21602|21653|21602|21669|21602|21653|21602|0
1639774030000|2021-12-17 20:47:10|21652|21601|21651|21603|21652|21603|21651|21601|0
1639774040000|2021-12-17 20:47:20|21650|21604|21647|21602|21651|21608|21646|21602|0
1639774050000|2021-12-17 20:47:30|21646|21603|21647|21602|21647|21603|21646|21602|100
1639774060000|2021-12-17 20:47:40|21646|21603|21644|21613|21647|21618|21636|21601|400
1639774070000|2021-12-17 20:47:50|21643|21621|21644|21601|21644|21621|21643|21601|100
1639774080000|2021-12-17 20:48:00|21643|21602|21641|21601|21643|21602|21640|21601|0
1639774090000|2021-12-17 20:48:10|21640|21602|21641|21602|21641|21602|21640|21601|0
1639774100000|2021-12-17 20:48:20|21639|21601|21639|21601|21641|21603|21639|21601|100
1639774110000|2021-12-17 20:48:30|21626|21592|21626|21570|21626|21602|21619|21567|0
1639774120000|2021-12-17 20:48:40|21625|21569|21615|21572|21625|21572|21615|21567|200
1639774130000|2021-12-17 20:48:50|21616|21573|21609|21572|21616|21573|21609|21572|400
1639774140000|2021-12-17 20:49:00|21608|21569|21625|21567|21625|21610|21608|21567|1100
1639774150000|2021-12-17 20:49:10|21624|21574|21624|21569|21625|21574|21624|21569|0
1639774160000|2021-12-17 20:49:20||21574||21574||21574||21574|100
1639774170000|2021-12-17 20:49:30|21623|21575|21624|21569|21624|21575|21623|21569|0
1639774180000|2021-12-17 20:49:40|21609|21567|21592|21567|21609|21567|21591|21567|600
1639774190000|2021-12-17 20:49:50|21581||21581||21581||21580||300
1639774200000|2021-12-17 20:50:00||21543||21543||21562||21543|1590
1639774210000|2021-12-17 20:50:10|21580|21544|21581|21543|21581|21544|21580|21543|100
1639774220000|2021-12-17 20:50:20|21580|21550|21581|21550|21581|21551|21580|21550|1238
1639774230000|2021-12-17 20:50:30|21580|21540|21552|21511|21581|21543|21551|21511|600
1639774240000|2021-12-17 20:50:40|21543|21500|21531|21500|21552|21500|21530|21457|900
1639774250000|2021-12-17 20:50:50|21530|21482|21512|21458|21530|21484|21512|21456|225
1639774260000|2021-12-17 20:51:00|21511|21459|21512|21484|21512|21493|21511|21459|879
1639774270000|2021-12-17 20:51:10||21485||21487||21497||21485|1265
1639774280000|2021-12-17 20:51:20||21488||21489||21489||21488|200
1639774290000|2021-12-17 20:51:30|21490|21456|21458|21420|21490|21457|21446|21413|6333
1639774300000|2021-12-17 20:51:40|21459|21419|21452|21413|21474|21446|21436|21413|2184
1639774310000|2021-12-17 20:51:50|21432|21412|21436|21413|21452|21414|21432|21412|1128
1639774320000|2021-12-17 20:52:00|21426|21417|21405|21375|21431|21417|21399|21370|3385
1639774330000|2021-12-17 20:52:10|21404||21404||21404||21403||0
1639774340000|2021-12-17 20:52:20|21403|21377|21382|21370|21403|21378|21382|21345|1420
1639774350000|2021-12-17 20:52:30|21383|21381|21383|21352|21383|21381|21377|21345|1981
1639774360000|2021-12-17 20:52:40|21382|21351|21382|21351|21382|21351|21382|21351|200
1639774370000|2021-12-17 20:52:50|21381|21346|21363|21345|21381|21346|21363|21345|200
1639774380000|2021-12-17 20:53:00|21370|21346|21449|21385|21449|21410|21363|21345|7750
1639774390000|2021-12-17 20:53:10|21437|21373|21393|21362|21437|21373|21382|21345|7640
1639774400000|2021-12-17 20:53:20|21394|21363|21393|21369|21394|21369|21393|21363|1208
1639774410000|2021-12-17 20:53:30|21407|21379|21418|21383|21548|21397|21407|21370|700
1639774420000|2021-12-17 20:53:40||21388||21389||21389||21388|307
1639774430000|2021-12-17 20:53:50|21412||21412||21412||21412||200
1639774440000|2021-12-17 20:54:00|21407|21345|21398|21337|21411|21345|21371|21327|2842
1639774450000|2021-12-17 20:54:10|21414|21369|21406|21352|21414|21395|21397|21352|1775
1639774460000|2021-12-17 20:54:20|21405|21341|21343|21327|21405|21352|21335|21327|2234
1639774470000|2021-12-17 20:54:30|21377|21331|21370|21331|21377|21338|21370|21331|200
1639774480000|2021-12-17 20:54:40|21339|21284|21341|21284|21341|21284|21339|21284|4027
1639774490000|2021-12-17 20:54:50|21342|21296|21750|21661|21750|21661|21342|21296|5014
1639774500000|2021-12-17 20:55:00|21747|21660|21666|21603|21747|21660|21666|21603|1879
1639774510000|2021-12-17 20:55:10|21665|21551|21643|21551|21665|21551|21643|21551|320
1639774520000|2021-12-17 20:55:20|21642|21560|21570|21498|21643|21561|21570|21477|521
1639774530000|2021-12-17 20:55:30|21585|21499|21704|21633|21704|21633|21585|21499|942
1639774540000|2021-12-17 20:55:40|21703|21599|21639|21599|21704|21599|21639|21599|1294
1639774550000|2021-12-17 20:55:50|21658|21620|21730|21658|21730|21660|21656|21599|600
1639774560000|2021-12-17 20:56:00|21701|21660|21710|21665|21750|21672|21698|21658|400
1639774570000|2021-12-17 20:56:10|21715|21666|21714|21665|21750|21702|21714|21665|2158
1639774580000|2021-12-17 20:56:20|21713|21660|21714|21660|21714|21665|21713|21660|600
1639774590000|2021-12-17 20:56:30|21712|21665|21711|21665|21714|21666|21711|21660|600
1639774600000|2021-12-17 20:56:40|21712|21666|21750|21707|21750|21707|21712|21666|1227
1639774610000|2021-12-17 20:56:50|21749|21708|21749|21709|21750|21720|21749|21708|2095
1639774620000|2021-12-17 20:57:00|21741|21708|21745|21671|21746|21708|21719|21660|1730
1639774630000|2021-12-17 20:57:10|21744|21672|21749|21722|21749|21722|21744|21666|800
1639774640000|2021-12-17 20:57:20|21750|21723|21759|21699|21803|21747|21750|21699|3350
1639774650000|2021-12-17 20:57:30|21758|21700|21758|21700|21759|21700|21758|21700|100
1639774660000|2021-12-17 20:57:40|21757|21701|21754|21701|21758|21701|21754|21700|500
1639774670000|2021-12-17 20:57:50|21752|21702|21746|21705|21752|21705|21737|21702|900
1639774680000|2021-12-17 20:58:00|21745|21703|21696|21666|21745|21705|21691|21634|1100
1639774690000|2021-12-17 20:58:10|21692|21667|21756|21688|21759|21716|21692|21666|2941
1639774700000|2021-12-17 20:58:20|21755|21689|21741|21691|21755|21691|21741|21689|1500
1639774710000|2021-12-17 20:58:30|21719|21692|21741|21695|21741|21695|21719|21692|840
1639774720000|2021-12-17 20:58:40|21740|21696|21737|21696|21740|21697|21736|21696|600
1639774730000|2021-12-17 20:58:50|21736|21697|21759|21707|21759|21707|21735|21697|300
1639774740000|2021-12-17 20:59:00|21737|21709|21695|21667|21759|21709|21695|21666|2875
1639774750000|2021-12-17 20:59:10|21709|21668|21734|21669|21734|21670|21709|21668|600
1639774760000|2021-12-17 20:59:20|21733|21670|21730|21670|21734|21672|21681|21669|2003
1639774770000|2021-12-17 20:59:30||21671||21676||21676||21671|263
1639774780000|2021-12-17 20:59:40|21707|21677|21711|21670|21737|21699|21696|21670|13133
1639774790000|2021-12-17 20:59:50|21725|21701|21640|21571|21737|21701|21573|21571|13861
1640010600000|2021-12-20 14:30:00||21100||21100||21100||21100|464
1640010610000|2021-12-20 14:30:10|||||||||100
1640010620000|2021-12-20 14:30:20|21221|21016|20947|20801|21221|21049|20947|20801|465
1640010630000|2021-12-20 14:30:30|20946||20888||20946||20888||0
1640010640000|2021-12-20 14:30:40|20887|20802|20887|20802|20887|20802|20887|20801|300
1640010650000|2021-12-20 14:30:50|20885|20801|20884|20801|20885|20801|20884|20801|0
1640010660000|2021-12-20 14:31:00|20882|20722|20865|20723|20882|20723|20865|20722|200
1640010670000|2021-12-20 14:31:10||20719||20750||20750||20716|0
1640010680000|2021-12-20 14:31:20||20726||20716||20726||20716|0
1640010690000|2021-12-20 14:31:30||20717||20717||20717||20717|0
1640010710000|2021-12-20 14:31:50||20719||20719||20719||20719|0
1640010720000|2021-12-20 14:32:00||20726||20716||20726||20716|475
1640010730000|2021-12-20 14:32:10|20869|20717|21035|20832|21066|20834|20869|20716|3117
1640010740000|2021-12-20 14:32:20|21034|20833|21032|20832|21034|20833|21032|20832|0
1640010750000|2021-12-20 14:32:30|21031||21031||21031||21031||0
1640010760000|2021-12-20 14:32:40|21030||21030||21030||21030||900
1640010770000|2021-12-20 14:32:50|21029|20827|21029|20828|21029|20828|21029|20827|300
1640010780000|2021-12-20 14:33:00|21001|20829|21001|20829|21001|20901|21001|20828|200
1640010790000|2021-12-20 14:33:10|21000|20830|20916|20829|21000|20830|20916|20829|200
1640010800000|2021-12-20 14:33:20||20830||20829||20830||20829|100
1640010810000|2021-12-20 14:33:30|20915||20916||20916||20915||100
1640010820000|2021-12-20 14:33:40|20915|20849|21031|20864|21031|20886|20915|20849|1450
1640010830000|2021-12-20 14:33:50|21030|20865|21031|20865|21031|20865|21030|20865|0
1640010840000|2021-12-20 14:34:00|21030|20864|21031|20864|21031|20865|21030|20864|0
1640010870000|2021-12-20 14:34:30||20865||20865||20865||20865|0
1640010880000|2021-12-20 14:34:40|21037|20866|21134|20957|21134|20957|21037|20866|800
1640010890000|2021-12-20 14:34:50|21133|20958|21134|20959|21134|20987|21132|20956|1400
1640010910000|2021-12-20 14:35:10|21121|20960|21121|21022|21121|21022|21121|20960|0
1640010920000|2021-12-20 14:35:20|21134|21023|21180|21070|21194|21076|21134|21023|388
1640010930000|2021-12-20 14:35:30|21134|21069|21134|21069|21134|21069|21134|21069|0
1640010940000|2021-12-20 14:35:40|21143|21070|21134|21069|21143|21070|21134|21069|400
1640010960000|2021-12-20 14:36:00|21133|21068|21132|21022|21134|21068|21102|21022|600
1640010980000|2021-12-20 14:36:20|21131||21121||21132||21120||0
1640010990000|2021-12-20 14:36:30|21120||21120||21120||21120||200
1640011000000|2021-12-20 14:36:40|21119|21023|21120|21022|21120|21023|21119|21022|300
1640011020000|2021-12-20 14:37:00|21121|21023|21200|21117|21200|21117|21121|21023|600
1640011030000|2021-12-20 14:37:10|21193|21130|21195|21030|21200|21172|21180|21023|422
1640011040000|2021-12-20 14:37:20||21037||21037||21037||21037|0
1640011050000|2021-12-20 14:37:30|21171||21171||21171||21171||0
1640011060000|2021-12-20 14:37:40|21170|21022|21171|21037|21171|21037|21170|21022|200
1640011070000|2021-12-20 14:37:50|21170||21169||21170||21169||0
1640011090000|2021-12-20 14:38:10|21168|21038|21168|21037|21168|21038|21168|21037|0
1640011100000|2021-12-20 14:38:20|||||||||100
1640011120000|2021-12-20 14:38:40|21167||21165||21167||21165||0
1640011130000|2021-12-20 14:38:50|||||||||100
1640011140000|2021-12-20 14:39:00|21162||21155||21162||21155||0
1640011160000|2021-12-20 14:39:20|21154|21038|21151|21037|21155|21038|21151|21037|0
1640011170000|2021-12-20 14:39:30|21149||21148||21149||21148||0
1640011200000|2021-12-20 14:40:00|21147|21038|21147|21037|21147|21038|21128|21037|100
1640011220000|2021-12-20 14:40:20|21127|21004|21077|20951|21127|21005|21064|20914|600
1640011230000|2021-12-20 14:40:30|21076|20952|21074|20952|21076|20952|21074|20951|0
1640011240000|2021-12-20 14:40:40|21070|20951|21058|20867|21070|20951|21011|20867|200
1640011250000|2021-12-20 14:40:50|21057|20900|21058|20900|21058|20901|21053|20868|400
1640011260000|2021-12-20 14:41:00|21057||21057||21057||21057||200
1640011270000|2021-12-20 14:41:10|21056|20901|21056|20901|21056|20901|21056|20901|0
1640011280000|2021-12-20 14:41:20||20926||20946||20946||20926|0
1640011290000|2021-12-20 14:41:30|21055|20962|21151|21066|21151|21066|21055|20962|800
1640011300000|2021-12-20 14:41:40||21072||21072||21072||21072|0
1640011310000|2021-12-20 14:41:50||21088||21088||21088||21088|100
1640011320000|2021-12-20 14:42:00||21101||21103||21103||21101|0
1640011330000|2021-12-20 14:42:10|||||||||100
1640011340000|2021-12-20 14:42:20|21150|21104|21222|21174|21222|21174|21150|21104|1617
1640011350000|2021-12-20 14:42:30|21258|21148|21306|21189|21306|21196|21258|21148|100
1640011360000|2021-12-20 14:42:40|21305|21206|21306|21225|21306|21225|21305|21206|100
1640011370000|2021-12-20 14:42:50|21305||21306||21306||21305||100
1640011380000|2021-12-20 14:43:00|21301|21224|21224|21163|21301|21224|21224|21147|100
1640011390000|2021-12-20 14:43:10|21245|21164|21258|21200|21288|21200|21244|21164|300
1640011410000|2021-12-20 14:43:30|21288|21201|21307|21242|21307|21242|21288|21201|100
1640011420000|2021-12-20 14:43:40|21357|21243|21404|21273|21407|21273|21357|21243|100
1640011440000|2021-12-20 14:44:00|21403|21299|21404|21299|21404|21299|21403|21299|0
1640011450000|2021-12-20 14:44:10|21399|21256|21349|21232|21399|21260|21349|21232|0
1640011460000|2021-12-20 14:44:20|21306|21231|21283|21154|21306|21231|21283|21148|0
1640011470000|2021-12-20 14:44:30|21240|21197|21240|21156|21240|21198|21240|21155|0
1640011480000|2021-12-20 14:44:40|21288|21197|21362|21221|21363|21221|21287|21197|100
1640011500000|2021-12-20 14:45:00|21361||21329||21361||21329||0
1640011510000|2021-12-20 14:45:10|21328|21200|21261|21147|21328|21200|21260|21147|0
1640011570000|2021-12-20 14:46:10||21152||21153||21153||21152|0
1640011600000|2021-12-20 14:46:40||21157||21157||21157||21157|0
1640011610000|2021-12-20 14:46:50||21159||21159||21159||21159|0
1640011620000|2021-12-20 14:47:00||21156||21156||21156||21156|0
1640011630000|2021-12-20 14:47:10|21200||21200||21200||21200||0
1640011640000|2021-12-20 14:47:20|21199|21147|21198|21146|21199|21147|21197|21146|600
1640011650000|2021-12-20 14:47:30|21197|21138|21264|21175|21264|21175|21197|21138|300
1640011670000|2021-12-20 14:47:50|21263|21176|21264|21176|21264|21176|21263|21176|0
1640011690000|2021-12-20 14:48:10|||||||||100
1640011700000|2021-12-20 14:48:20|21266|21177|21326|21246|21326|21246|21266|21177|400
1640011710000|2021-12-20 14:48:30|21325|21222|21326|21245|21326|21245|21325|21221|200
1640011720000|2021-12-20 14:48:40|21317|21221|21284|21221|21317|21221|21280|21221|800
1640011750000|2021-12-20 14:49:10|21283|21179|21274|21147|21283|21179|21274|21146|200
1640011770000|2021-12-20 14:49:30|21273|21146|21252|21146|21273|21146|21224|21146|200
1640011780000|2021-12-20 14:49:40|21251|21147|21171|21028|21251|21147|21170|21027|0
1640011790000|2021-12-20 14:49:50|21136|21029|21171|21034|21171|21034|21136|21029|0
1640011810000|2021-12-20 14:50:10|21154|21001|21154|21012|21154|21033|21153|21001|0
1640011820000|2021-12-20 14:50:20||21033||21033||21033||21033|0
1640011840000|2021-12-20 14:50:40|21153||21153||21153||21153||0
1640011850000|2021-12-20 14:50:50|21152|21028|21152|21001|21152|21028|21151|21001|0
1640011860000|2021-12-20 14:51:00|21148||21141||21148||21141||0
1640011870000|2021-12-20 14:51:10|21140|21002|21140|21001|21140|21002|21140|21001|0
1640011880000|2021-12-20 14:51:20|21139|21016|21139|21017|21139|21017|21139|21016|0
1640011890000|2021-12-20 14:51:30|21118|21064|21139|21017|21139|21064|21118|21017|1500
1640011900000|2021-12-20 14:51:40|21138|21018|21058|20952|21138|21018|21037|20951|1100
1640011920000|2021-12-20 14:52:00||20953||21009||21009||20953|400
1640011930000|2021-12-20 14:52:10||20952||20970||21000||20952|400
1640011940000|2021-12-20 14:52:20||20971||20971||20971||20971|0
1640011950000|2021-12-20 14:52:30|21040||21040||21040||21040||0
1640011960000|2021-12-20 14:52:40||20972||20972||20972||20972|200
1640011970000|2021-12-20 14:52:50|21039|20973|21040|20972|21040|20973|21039|20972|497
1640011980000|2021-12-20 14:53:00|21039|20973|21040|20973|21040|20973|21039|20973|0
1640012010000|2021-12-20 14:53:30|21050|20974|21129|21022|21154|21022|21050|20974|600
1640012020000|2021-12-20 14:53:40|21128|21023|21129|21060|21129|21060|21128|21023|100
1640012030000|2021-12-20 14:53:50|21179|21077|21178|21077|21179|21078|21178|21077|100
1640012050000|2021-12-20 14:54:10|21177|21078|21176|21078|21177|21078|21176|21078|0
1640012060000|2021-12-20 14:54:20|21175||21175||21175||21175||0
1640012070000|2021-12-20 14:54:30|21174|21079|21174|21079|21174|21080|21174|21079|0
1640012090000|2021-12-20 14:54:50||21080||21080||21080||21080|0
1640012110000|2021-12-20 14:55:10||21081||21081||21081||21081|0
1640012120000|2021-12-20 14:55:20|21200|21086|21247|21137|21250|21147|21200|21086|300
1640012130000|2021-12-20 14:55:30|21246|21147|21246|21169|21246|21170|21246|21138|0
1640012140000|2021-12-20 14:55:40|21245|21170|21245|21170|21245|21170|21245|21169|0
1640012150000|2021-12-20 14:55:50|21244||21244||21244||21244||0
1640012160000|2021-12-20 14:56:00|21200|21171|21244|21171|21244|21171|21185|21171|1869
1640012170000|2021-12-20 14:56:10||21138||21139||21139||21138|100
1640012180000|2021-12-20 14:56:20|21215|21140|21192|21131|21215|21140|21191|21131|829
1640012190000|2021-12-20 14:56:30|21227|21176|21227|21176|21227|21176|21227|21176|400
1640012200000|2021-12-20 14:56:40|21226|21177|21232|21176|21243|21177|21226|21176|308
1640012210000|2021-12-20 14:56:50|21244|21177|21244|21177|21244|21178|21244|21177|0
1640012220000|2021-12-20 14:57:00|21250|21191|21345|21190|21352|21247|21250|21180|700
1640012230000|2021-12-20 14:57:10||21193||21210||21210||21193|600
1640012240000|2021-12-20 14:57:20|21344|21211|21345|21239|21345|21239|21344|21211|200
1640012260000|2021-12-20 14:57:40|21397|21257|21429|21321|21429|21322|21396|21257|800
1640012300000|2021-12-20 14:58:20|21428|21322|21427|21322|21428|21322|21427|21322|100
1640012330000|2021-12-20 14:58:50|21426||21425||21426||21425||0
1640012350000|2021-12-20 14:59:10|21424|21323|21424|21323|21424|21323|21424|21323|0
1640012360000|2021-12-20 14:59:20|21423|21324|21423|21328|21423|21328|21422|21323|0
1640012370000|2021-12-20 14:59:30||21327||21327||21328||21327|0
1640012390000|2021-12-20 14:59:50||21328||21328||21328||21328|0
1640012400000|2021-12-20 15:00:00|21422|21330|21423|21336|21423|21336|21422|21330|100
1640012410000|2021-12-20 15:00:10||21335||21335||21335||21335|0
1640012420000|2021-12-20 15:00:20|21422|21336|21423|21373|21423|21373|21383|21320|300
1640012430000|2021-12-20 15:00:30|21444|21374|21508|21428|21528|21429|21444|21363|300
1640012440000|2021-12-20 15:00:40|21507|21430|21461|21330|21507|21440|21443|21320|500
1640012450000|2021-12-20 15:00:50|21460|21331|21459|21329|21461|21332|21438|21329|0
1640012460000|2021-12-20 15:01:00|21457|21330|21457|21329|21457|21330|21457|21329|0
1640012470000|2021-12-20 15:01:10|21456||21454||21456||21454||0
1640012480000|2021-12-20 15:01:20|21453||21453||21453||21453||0
1640012490000|2021-12-20 15:01:30||21330||21330||21330||21330|0
1640012520000|2021-12-20 15:02:00|21452||21446||21453||21446||134
1640012530000|2021-12-20 15:02:10|21445||21422||21445||21422||0
1640012540000|2021-12-20 15:02:20|21421|21320|21421|21320|21421|21320|21420|21320|0
1640012550000|2021-12-20 15:02:30|21420|21321|21420|21365|21420|21365|21399|21321|0
1640012560000|2021-12-20 15:02:40|21421|21366|21454|21396|21454|21396|21421|21366|400
1640012570000|2021-12-20 15:02:50|21492|21408|21504|21400|21505|21408|21492|21398|200
1640012580000|2021-12-20 15:03:00|21483|21398|21483|21382|21483|21399|21483|21382|0
1640012620000|2021-12-20 15:03:40|21462|21343|21419|21320|21462|21343|21406|21320|400
1640012630000|2021-12-20 15:03:50||21322||21325||21325||21322|0
1640012640000|2021-12-20 15:04:00||21320||21321||21321||21320|0
1640012650000|2021-12-20 15:04:10||21323||21323||21325||21322|200
1640012660000|2021-12-20 15:04:20||21322||21320||21323||21320|100
1640012670000|2021-12-20 15:04:30||21321||21321||21322||21321|0
1640012680000|2021-12-20 15:04:40||21323||21322||21323||21322|0
1640012690000|2021-12-20 15:04:50|21418|21320|21418|21320|21418|21320|21418|21320|0
1640012710000|2021-12-20 15:05:10|21408|21321|21339|21242|21408|21321|21328|21227|819
1640012720000|2021-12-20 15:05:20|21330||21328||21330||21328||0
1640012730000|2021-12-20 15:05:30||21237||21237||21237||21237|0
1640012740000|2021-12-20 15:05:40||21238||21240||21240||21238|0
1640012750000|2021-12-20 15:05:50||21241||21242||21242||21241|0
1640012760000|2021-12-20 15:06:00||21243||21245||21245||21243|0
1640012770000|2021-12-20 15:06:10||21252||21248||21252||21247|0
1640012780000|2021-12-20 15:06:20|21327|21247|21327|21249|21327|21249|21327|21247|0
1640012790000|2021-12-20 15:06:30|21328|21248|21328|21248|21328|21248|21328|21248|0
1640012800000|2021-12-20 15:06:40|21327||21328||21328||21327||0
1640012810000|2021-12-20 15:06:50|21315|21228|21328|21250|21328|21250|21297|21210|1493
1640012820000|2021-12-20 15:07:00|21327|21249|21328|21248|21328|21250|21327|21248|0
1640012830000|2021-12-20 15:07:10|21315|21209|21288|21231|21315|21231|21288|21204|400
1640012850000|2021-12-20 15:07:30|21303|21243|21329|21300|21329|21300|21302|21243|940
1640012860000|2021-12-20 15:07:40|21342|21330|21364|21350|21364|21350|21340|21330|1244
1640012870000|2021-12-20 15:07:50||21335||21335||21335||21335|0
1640012880000|2021-12-20 15:08:00|21379|21336|21379|21349|21379|21349|21379|21336|300
1640012890000|2021-12-20 15:08:10|21378|21335|21349|21269|21378|21335|21348|21269|300
1640012900000|2021-12-20 15:08:20|21348|21260|21347|21260|21348|21260|21347|21260|0
1640012910000|2021-12-20 15:08:30||21247||21260||21260||21247|100
1640012920000|2021-12-20 15:08:40|21346|21247|21347|21264|21347|21264|21346|21247|0
1640012930000|2021-12-20 15:08:50|21346|21266|21344|21262|21346|21266|21344|21262|0
1640012940000|2021-12-20 15:09:00||21222||21229||21229||21222|0
1640012960000|2021-12-20 15:09:20||21230||21231||21231||21230|0
1640012980000|2021-12-20 15:09:40|21343|21232|21321|21233|21343|21233|21321|21232|0
1640012990000|2021-12-20 15:09:50|21335|21205|21325|21210|21335|21233|21324|21204|0
1640013000000|2021-12-20 15:10:00|21323|21211|21314|21210|21323|21212|21314|21210|0
1640013010000|2021-12-20 15:10:10|21313|21212|21300|21213|21313|21213|21300|21210|0
1640013020000|2021-12-20 15:10:20|21299||21296||21299||21295||0
1640013030000|2021-12-20 15:10:30|21295|21214|21292|21214|21295|21214|21292|21214|0
1640013040000|2021-12-20 15:10:40|21291||21290||21292||21289||300
1640013050000|2021-12-20 15:10:50|21289|21189|21239|21177|21289|21189|21238|21177|500
1640013060000|2021-12-20 15:11:00|21226|21176|21215|21126|21226|21176|21192|21120|563
1640013070000|2021-12-20 15:11:10|21210|21127|21207|21129|21210|21129|21207|21127|0
1640013080000|2021-12-20 15:11:20|21206|21130|21206|21130|21206|21130|21206|21130|0
1640013090000|2021-12-20 15:11:30|21232|21131|21226|21135|21232|21169|21226|21130|1400
1640013100000|2021-12-20 15:11:40|21232|21136|21232|21147|21232|21148|21232|21136|100
1640013120000|2021-12-20 15:12:00|21229||21229||21229||21229||0
1640013130000|2021-12-20 15:12:10|21228|21148|21227|21148|21228|21148|21227|21148|0
1640013140000|2021-12-20 15:12:20|21202||21202||21202||21202||0
1640013150000|2021-12-20 15:12:30|21201|21142|21199|21107|21201|21142|21167|21100|1548
1640013160000|2021-12-20 15:12:40||21108||21107||21108||21107|100
1640013170000|2021-12-20 15:12:50|21198||21197||21198||21197||0
1640013180000|2021-12-20 15:13:00|21198|21100|21195|21102|21198|21102|21194|21100|0
1640013190000|2021-12-20 15:13:10|21194|21101|21185|21101|21194|21102|21185|21101|0
1640013200000|2021-12-20 15:13:20|21184|21102|21193|21101|21193|21102|21184|21101|100
1640013210000|2021-12-20 15:13:30|21192||21192||21192||21192||0
1640013220000|2021-12-20 15:13:40||21102||21102||21102||21102|0
1640013230000|2021-12-20 15:13:50|21191|21103|21191|21109|21191|21109|21191|21102|0
1640013250000|2021-12-20 15:14:10|21190|21110|21189|21110|21190|21110|21189|21110|0
1640013260000|2021-12-20 15:14:20|21183||21176||21183||21176||0
1640013270000|2021-12-20 15:14:30|21175|21111|21190|21114|21190|21137|21175|21110|353
1640013280000|2021-12-20 15:14:40|||||||||100
1640013290000|2021-12-20 15:14:50|21189|21115|21189|21115|21189|21115|21189|21115|0
1640013310000|2021-12-20 15:15:10|21191|21116|21191|21116|21191|21116|21191|21116|0
1640013320000|2021-12-20 15:15:20||21117||21117||21117||21117|0
1640013330000|2021-12-20 15:15:30||21116||21116||21116||21116|0
1640013340000|2021-12-20 15:15:40||21117||21117||21117||21116|100
1640013350000|2021-12-20 15:15:50|21190|21118|21191|21118|21191|21119|21190|21117|0
1640013360000|2021-12-20 15:16:00||21119||21120||21120||21119|0
1640013380000|2021-12-20 15:16:20||21133||21133||21133||21133|0
1640013400000|2021-12-20 15:16:40|21192|21145|21274|21192|21291|21192|21192|21145|700
1640013410000|2021-12-20 15:16:50||21194||21194||21194||21194|0
1640013420000|2021-12-20 15:17:00||21202||21205||21205||21202|100
1640013430000|2021-12-20 15:17:10|21273|21206|21273|21206|21273|21206|21273|21206|0
1640013440000|2021-12-20 15:17:20|||||||||100
1640013450000|2021-12-20 15:17:30||21207||21207||21207||21207|0
1640013470000|2021-12-20 15:17:50|21278|21208|21334|21254|21334|21254|21278|21208|400
1640013480000|2021-12-20 15:18:00|21333|21269|21334|21269|21334|21270|21333|21269|100
1640013490000|2021-12-20 15:18:10||21270||21270||21270||21270|0
1640013530000|2021-12-20 15:18:50|21339|21271|21402|21334|21402|21334|21339|21271|300
1640013540000|2021-12-20 15:19:00|21400|21338|21402|21340|21402|21340|21400|21335|0
1640013550000|2021-12-20 15:19:10|21388|21329|21368|21300|21388|21329|21368|21300|500
1640013560000|2021-12-20 15:19:20|21367|21325|21396|21326|21398|21326|21359|21325|0
1640013570000|2021-12-20 15:19:30|21357|21335|21396|21309|21397|21347|21356|21308|1084
1640013580000|2021-12-20 15:19:40|21389|21288|21367|21293|21389|21294|21367|21287|0
1640013590000|2021-12-20 15:19:50||21294||21294||21294||21294|0
1640013600000|2021-12-20 15:20:00|21382|21295|21400|21330|21403|21338|21382|21295|100
1640013610000|2021-12-20 15:20:10|21403||21399||21403||21399||0
1640013630000|2021-12-20 15:20:30|21398|21307|21398|21307|21398|21307|21398|21307|0
1640013640000|2021-12-20 15:20:40|21397|21326|21396|21302|21397|21326|21396|21302|0
1640013650000|2021-12-20 15:20:50|21395|21303|21393|21302|21395|21326|21393|21302|100
1640013660000|2021-12-20 15:21:00||21303||21303||21303||21303|100
1640013670000|2021-12-20 15:21:10||21304||21304||21304||21304|0
1640013680000|2021-12-20 15:21:20||21305||21305||21305||21305|0
1640013690000|2021-12-20 15:21:30|21392|21306|21388|21306|21392|21306|21388|21306|0
1640013700000|2021-12-20 15:21:40|21387||21386||21387||21386||0
1640013710000|2021-12-20 15:21:50|21374|21269|21354|21276|21374|21276|21354|21269|100
1640013720000|2021-12-20 15:22:00|21339|21258|21305|21233|21339|21258|21305|21233|200
1640013730000|2021-12-20 15:22:10|21326|21234|21326|21263|21326|21282|21325|21234|100
1640013750000|2021-12-20 15:22:30||21224||21225||21225||21224|0
1640013760000|2021-12-20 15:22:40|21325|21253|21325|21253|21325|21253|21325|21253|0
1640013770000|2021-12-20 15:22:50|21324|21214|21324|21214|21324|21254|21308|21214|0
1640013780000|2021-12-20 15:23:00||21253||21253||21253||21253|0
1640013790000|2021-12-20 15:23:10||21255||21255||21255||21255|0
1640013800000|2021-12-20 15:23:20||21214||21215||21215||21214|0
1640013810000|2021-12-20 15:23:30|21323|21253|21323|21253|21323|21253|21323|21253|0
1640013820000|2021-12-20 15:23:40|21322|21247|21281|21201|21322|21247|21281|21201|200
1640013830000|2021-12-20 15:23:50|21280||21280||21280||21280||0
1640013840000|2021-12-20 15:24:00|21279|21200|21250|21181|21280|21202|21231|21181|500
1640013850000|2021-12-20 15:24:10|21249|21143|21224|21136|21249|21143|21204|21113|200
1640013860000|2021-12-20 15:24:20|21222|21113|21222|21113|21223|21136|21222|21113|0
1640013870000|2021-12-20 15:24:30|21221|21114|21215|21115|21221|21115|21215|21114|0
1640013880000|2021-12-20 15:24:40|21214|21101|21198|21113|21214|21113|21198|21100|0
1640013890000|2021-12-20 15:24:50|21197|21114|21192|21113|21197|21114|21191|21113|0
1640013900000|2021-12-20 15:25:00|21191|21103|21185|21103|21191|21103|21185|21103|1100
1640013910000|2021-12-20 15:25:10|21184|21100|21120|21038|21184|21100|21110|21038|720
1640013920000|2021-12-20 15:25:20|21119|21039|21116|21039|21119|21039|21116|21039|350
1640013930000|2021-12-20 15:25:30|21117|21040|21116|21039|21117|21040|21116|21039|200
1640013940000|2021-12-20 15:25:40||21038||21038||21038||21038|100
1640013970000|2021-12-20 15:26:10|21115||21114||21115||21114||100
1640013980000|2021-12-20 15:26:20|21113||21113||21113||21113||0
1640013990000|2021-12-20 15:26:30|21112|21032|21083|21018|21112|21038|21083|20983|500
1640014000000|2021-12-20 15:26:40|21082||21083||21083||21082||100
1640014010000|2021-12-20 15:26:50||21019||21021||21021||21019|200
1640014020000|2021-12-20 15:27:00||21022||21022||21022||21022|0
1640014030000|2021-12-20 15:27:10|21088|21035|21184|21112|21184|21112|21088|21035|1068
1640014040000|2021-12-20 15:27:20|21183||21170||21184||21169||100
1640014050000|2021-12-20 15:27:30||21113||21113||21113||21113|0
1640014060000|2021-12-20 15:27:40|21169||21169||21169||21169||0
1640014070000|2021-12-20 15:27:50|21157|21082|21129|21082|21157|21083|21129|21082|200
1640014080000|2021-12-20 15:28:00|21128||21124||21128||21124||0
1640014090000|2021-12-20 15:28:10|21123||21124||21124||21123||0
1640014120000|2021-12-20 15:28:40|21123||21124||21124||21123||0
1640014130000|2021-12-20 15:28:50|21123|21062|21121|21064|21123|21064|21121|21062|200
1640014140000|2021-12-20 15:29:00|21120||21119||21120||21118||100
1640014150000|2021-12-20 15:29:10|21117|21065|21090|21017|21117|21065|21089|21017|100
1640014160000|2021-12-20 15:29:20||21023||21023||21023||21022|0
1640014170000|2021-12-20 15:29:30|21089||21090||21090||21089||0
1640014180000|2021-12-20 15:29:40|21089|21024|21090|21023|21090|21024|21089|21023|0
1640014200000|2021-12-20 15:30:00|21074|21026|21056|21000|21074|21026|21049|20994|400
1640014210000|2021-12-20 15:30:10||21025||21025||21025||21025|100
1640014220000|2021-12-20 15:30:20|21055|20994|21048|20994|21055|20994|21048|20994|100
1640014270000|2021-12-20 15:31:10|21047|20989|21003|20950|21047|20989|21003|20950|400
1640014280000|2021-12-20 15:31:20||20951||20950||20951||20950|100
1640014290000|2021-12-20 15:31:30|21007|20956|21047|20997|21048|20997|21007|20947|1000
1640014310000|2021-12-20 15:31:50|21026|20999|21047|21013|21047|21013|21026|20999|200
1640014330000|2021-12-20 15:32:10|21046|20997|21047|20997|21047|20997|21046|20997|0
1640014340000|2021-12-20 15:32:20||20998||20998||20998||20998|0
1640014350000|2021-12-20 15:32:30||20997||20997||20997||20997|0
1640014360000|2021-12-20 15:32:40|21046||21045||21046||21045||0
1640014380000|2021-12-20 15:33:00|21044||21043||21045||21043||0
1640014390000|2021-12-20 15:33:10|21042||21040||21043||21038||0
1640014400000|2021-12-20 15:33:20|21039||21040||21040||21039||0
1640014420000|2021-12-20 15:33:40|21047|20998|21094|21021|21095|21036|21047|20998|1200
1640014430000|2021-12-20 15:33:50||21022||21033||21033||21022|100
1640014440000|2021-12-20 15:34:00|21095|21037|21095|21037|21095|21037|21095|21037|0
1640014450000|2021-12-20 15:34:10|21069|21033|21069|21033|21069|21033|21069|21033|100
1640014460000|2021-12-20 15:34:20|21054|21021|21070|21021|21070|21021|21040|21021|400
1640014470000|2021-12-20 15:34:30|21069|21022|21069|21021|21070|21022|21069|21021|200
1640014480000|2021-12-20 15:34:40|21087|21022|21087|21021|21087|21022|21087|21021|0
1640014490000|2021-12-20 15:34:50|21089|21042|21172|21093|21172|21093|21089|21041|100
1640014500000|2021-12-20 15:35:00|21170|21094|21129|21092|21170|21094|21129|21092|0
1640014510000|2021-12-20 15:35:10|21113|21091|21120|21090|21129|21091|21091|21089|400
1640014520000|2021-12-20 15:35:20|21144|21091|21167|21108|21167|21108|21144|21091|500
1640014530000|2021-12-20 15:35:30|21196|21109|21197|21131|21197|21131|21196|21109|200
1640014540000|2021-12-20 15:35:40|21196|21116|21154|21090|21196|21116|21153|21090|200
1640014550000|2021-12-20 15:35:50|21153||21150||21153||21150||0
1640014560000|2021-12-20 15:36:00|21149||21126||21149||21126||0
1640014570000|2021-12-20 15:36:10|21149|21089|21123|21049|21149|21089|21123|21023|200
1640014580000|2021-12-20 15:36:20|21122|21045|21123|21049|21123|21050|21122|21045|0
1640014590000|2021-12-20 15:36:30|21152|21050|21150|21056|21152|21086|21150|21050|400
1640014600000|2021-12-20 15:36:40|21149||21149||21149||21149||0
1640014610000|2021-12-20 15:36:50|21141||21130||21141||21127||0
1640014620000|2021-12-20 15:37:00|21127|21057|21122|21054|21127|21057|21122|21054|0
1640014630000|2021-12-20 15:37:10|21120|21053|21113|21052|21123|21053|21113|21052|0
1640014640000|2021-12-20 15:37:20|21112|21050|21076|21023|21112|21050|21069|21023|300
1640014650000|2021-12-20 15:37:30|21075|21021|21068|20998|21075|21021|21068|20998|0
1640014660000|2021-12-20 15:37:40|21066|20999|21066|20999|21066|20999|21066|20999|0
1640014670000|2021-12-20 15:37:50|21065|21022|21065|21022|21065|21022|21064|21022|0
1640014690000|2021-12-20 15:38:10|21081|21031|21103|21047|21103|21047|21081|21031|400
1640014700000|2021-12-20 15:38:20||21048||21048||21048||21048|0
1640014720000|2021-12-20 15:38:40||21049||21049||21049||21048|0
1640014730000|2021-12-20 15:38:50|21099||21103||21103||21099||0
1640014760000|2021-12-20 15:39:20||21050||21055||21055||21050|0
1640014770000|2021-12-20 15:39:30|21089|21048|21079|21033|21094|21048|21079|21032|600
1640014780000|2021-12-20 15:39:40|21065|21016|21041|20999|21065|21016|21041|20999|100
1640014810000|2021-12-20 15:40:10|21040|20998|21041|20998|21041|20998|21036|20998|300
1640014820000|2021-12-20 15:40:20|21040|20990|21012|20960|21041|20990|21012|20960|200
1640014840000|2021-12-20 15:40:40|21011||21011||21011||21011||0
1640014850000|2021-12-20 15:40:50|21003||21003||21008||21003||0
1640014860000|2021-12-20 15:41:00|21002||20998||21002||20998||0
1640014870000|2021-12-20 15:41:10|21002|20961|21003|20964|21003|20980|21002|20961|100
1640014890000|2021-12-20 15:41:30|21001||21003||21003||21001||0
1640014900000|2021-12-20 15:41:40|21001||21001||21001||21001||0
1640014910000|2021-12-20 15:41:50||20960||20960||20960||20960|0
1640014920000|2021-12-20 15:42:00|21000|20944|20982|20944|21000|20961|20981|20944|2586
1640014930000|2021-12-20 15:42:10|20980|20949|20934|20901|20980|20949|20934|20901|700
1640014970000|2021-12-20 15:42:50||20902||20901||20902||20901|0
1640014980000|2021-12-20 15:43:00|20917|20909|20948|20924|20949|20924|20917|20909|800
1640014990000|2021-12-20 15:43:10|20949|20913|20958|20936|20959|20936|20931|20913|1220
1640015000000|2021-12-20 15:43:20||20924||20924||20924||20924|100
1640015010000|2021-12-20 15:43:30||20928||20928||20928||20928|200
1640015020000|2021-12-20 15:43:40|20957|20924|20956|20919|20957|20924|20956|20919|200
1640015030000|2021-12-20 15:43:50||20928||20919||20928||20919|0
1640015040000|2021-12-20 15:44:00||20924||20919||20924||20919|0
1640015060000|2021-12-20 15:44:20||20924||20919||20924||20919|0
1640015090000|2021-12-20 15:44:50|20959|20929|20962|20930|20963|20931|20959|20929|872
1640015100000|2021-12-20 15:45:00||20931||20930||20931||20930|0
1640015110000|2021-12-20 15:45:10|20946|20931|20962|20922|20962|20931|20946|20921|700
1640015120000|2021-12-20 15:45:20|||||||||100
1640015140000|2021-12-20 15:45:40||20923||20921||20923||20921|0
1640015150000|2021-12-20 15:45:50|20960||20962||20962||20955||0
1640015160000|2021-12-20 15:46:00|20961||20960||20961||20960||0
1640015190000|2021-12-20 15:46:30|20959|20922|20960|20922|20960|20922|20959|20922|400
1640015200000|2021-12-20 15:46:40||20923||20922||20923||20922|300
1640015210000|2021-12-20 15:46:50|20959|20923|20959|20923|20959|20923|20958|20923|100
1640015220000|2021-12-20 15:47:00|20958||20957||20958||20957||0
1640015230000|2021-12-20 15:47:10|20956|20921|20956|20923|20956|20923|20955|20921|0
1640015240000|2021-12-20 15:47:20|20955|20921|20934|20874|20955|20921|20933|20874|894
1640015250000|2021-12-20 15:47:30||20888||20888||20901||20888|100
1640015260000|2021-12-20 15:47:40|20933|20901|20933|20901|20933|20901|20933|20888|0
1640015270000|2021-12-20 15:47:50|20932|20888|20932|20888|20932|20901|20932|20888|0
1640015280000|2021-12-20 15:48:00|20949|20889|20960|20903|20960|20906|20949|20889|500
1640015290000|2021-12-20 15:48:10|20959|20888|20941|20893|20959|20898|20941|20888|200
1640015300000|2021-12-20 15:48:20|20939|20888|20939|20898|20946|20898|20939|20888|0
1640015310000|2021-12-20 15:48:30|20937|20893|20944|20888|20944|20898|20937|20888|0
1640015320000|2021-12-20 15:48:40|20937|20898|20936|20893|20937|20898|20935|20888|0
1640015330000|2021-12-20 15:48:50||20888||20888||20888||20888|0
1640015350000|2021-12-20 15:49:10||20898||20898||20898||20888|0
1640015360000|2021-12-20 15:49:20|20934|20893|20936|20888|20936|20898|20934|20888|451
1640015370000|2021-12-20 15:49:30||20889||20888||20898||20888|0
1640015380000|2021-12-20 15:49:40||20898||20888||20898||20888|0
1640015410000|2021-12-20 15:50:10|20953|20904|20959|20892|20959|20919|20953|20890|100
1640015420000|2021-12-20 15:50:20||20893||20894||20894||20893|0
1640015430000|2021-12-20 15:50:30|20956|20895|20956|20892|20956|20895|20956|20892|0
1640015440000|2021-12-20 15:50:40||20894||20895||20895||20894|0
1640015450000|2021-12-20 15:50:50||20896||20898||20898||20896|0
1640015460000|2021-12-20 15:51:00||20906||20901||20906||20901|0
1640015480000|2021-12-20 15:51:20||20906||20910||20910||20901|0
1640015490000|2021-12-20 15:51:30||20905||20905||20910||20905|0
1640015500000|2021-12-20 15:51:40||20911||20911||20911||20905|0
1640015510000|2021-12-20 15:51:50||20905||20911||20911||20905|0
1640015520000|2021-12-20 15:52:00||20905||20905||20905||20905|0
1640015530000|2021-12-20 15:52:10||20911||20911||20911||20905|0
1640015540000|2021-12-20 15:52:20|20955|20905|20954|20905|20955|20911|20954|20905|0
1640015550000|2021-12-20 15:52:30|20953|20911|20953|20905|20953|20911|20953|20905|0
1640015560000|2021-12-20 15:52:40|20926|20900|20914|20865|20926|20900|20914|20865|1600
1640015570000|2021-12-20 15:52:50|20913||20912||20914||20912||0
1640015580000|2021-12-20 15:53:00|20911||20904||20911||20904||0
1640015590000|2021-12-20 15:53:10|20884|20864|20913|20891|20915|20891|20869|20835|900
1640015600000|2021-12-20 15:53:20|20911|20859|20911|20859|20911|20859|20911|20859|0
1640015620000|2021-12-20 15:53:40||20860||20859||20860||20859|300
1640015630000|2021-12-20 15:53:50|20909||20907||20909||20907||0
1640015640000|2021-12-20 15:54:00|20906||20907||20907||20906||0
1640015650000|2021-12-20 15:54:10|20906||20903||20906||20903||0
1640015660000|2021-12-20 15:54:20||20869||20859||20869||20859|0
1640015670000|2021-12-20 15:54:30|||||||||100
1640015680000|2021-12-20 15:54:40|20912|20860|20912|20859|20912|20860|20912|20859|100
1640015690000|2021-12-20 15:54:50|20911|20860|20911|20859|20911|20860|20910|20859|100
1640015700000|2021-12-20 15:55:00|20909||20908||20909||20908||0
1640015710000|2021-12-20 15:55:10|20911|20868|20952|20900|20962|20900|20911|20859|500
1640015720000|2021-12-20 15:55:20|20966|20902|20964|20914|20966|20914|20964|20902|100
1640015730000|2021-12-20 15:55:30|20962||20956||20966||20956||0
1640015750000|2021-12-20 15:55:50|20961|20915|20981|20933|20993|20936|20961|20915|1327
1640015760000|2021-12-20 15:56:00||20934||20934||20934||20934|0
1640015770000|2021-12-20 15:56:10|20980||20978||20981||20978||200
1640015780000|2021-12-20 15:56:20|20977|20944|20980|20944|20981|20944|20977|20944|0
1640015810000|2021-12-20 15:56:50|20979|20926|20943|20908|20979|20926|20941|20898|200
1640015820000|2021-12-20 15:57:00|20958|20901|20955|20901|20958|20908|20955|20901|0
1640015830000|2021-12-20 15:57:10|20950|20906|20945|20906|20950|20906|20945|20901|0
1640015840000|2021-12-20 15:57:20|20944|20901|20913|20860|20944|20901|20909|20859|300
1640015850000|2021-12-20 15:57:30|20912|20859|20909|20859|20912|20859|20909|20859|0
1640015860000|2021-12-20 15:57:40|20910|20860|20909|20860|20910|20860|20908|20860|200
1640015870000|2021-12-20 15:57:50|20908|20859|20910|20860|20910|20860|20908|20859|0
1640015880000|2021-12-20 15:58:00|20909|20861|20910|20861|20910|20861|20909|20861|0
1640015890000|2021-12-20 15:58:10|20909|20862|20870|20837|20909|20863|20870|20837|400
1640015900000|2021-12-20 15:58:20|20869|20817|20870|20817|20870|20818|20869|20817|0
1640015910000|2021-12-20 15:58:30|20864|20801|20863|20802|20864|20802|20863|20801|0
1640015920000|2021-12-20 15:58:40|20862|20801|20858|20802|20862|20804|20858|20801|0
1640015930000|2021-12-20 15:58:50|20857|20800|20857|20800|20857|20800|20857|20800|200
1640015940000|2021-12-20 15:59:00|20858|20801|20869|20815|20870|20835|20856|20801|100
1640015950000|2021-12-20 15:59:10|20870|20816|20906|20862|20911|20862|20870|20816|500
1640015970000|2021-12-20 15:59:30||20864||20865||20865||20864|100
1640015990000|2021-12-20 15:59:50||20866||20867||20867||20866|200
1640016010000|2021-12-20 16:00:10|20905|20866|20906|20867|20906|20867|20887|20866|415
1640016030000|2021-12-20 16:00:30|20921|20868|20871|20829|20921|20871|20871|20829|2600
1640016040000|2021-12-20 16:00:40|20870|20813|20847|20800|20870|20814|20847|20800|200
1640016060000|2021-12-20 16:01:00||20801||20800||20801||20800|0
1640016070000|2021-12-20 16:01:10|20846|20785|20796|20739|20846|20785|20784|20739|1000
1640016080000|2021-12-20 16:01:20||20740||20739||20740||20739|0
1640016090000|2021-12-20 16:01:30|20795|20714|20732|20690|20795|20714|20732|20690|300
1640016100000|2021-12-20 16:01:40|20733|20691|20747|20690|20747|20691|20733|20690|100
1640016110000|2021-12-20 16:01:50|20746||20741||20746||20732||705
1640016120000|2021-12-20 16:02:00|20747||20743||20747||20743||478
1640016130000|2021-12-20 16:02:10|20732|20685|20722|20666|20732|20685|20722|20665|600
1640016140000|2021-12-20 16:02:20||20667||20667||20667||20666|100
1640016150000|2021-12-20 16:02:30|20721||20721||20721||20721||0
1640016160000|2021-12-20 16:02:40|20720|20668|20720|20668|20721|20668|20720|20667|500
1640016170000|2021-12-20 16:02:50||20682||20682||20682||20682|0
1640016190000|2021-12-20 16:03:10|20719|20668|20711|20667|20719|20671|20704|20667|100
1640016200000|2021-12-20 16:03:20||20668||20667||20668||20667|0
1640016210000|2021-12-20 16:03:30|20710|20668|20708|20667|20710|20668|20708|20657|0
1640016220000|2021-12-20 16:03:40||20662||20662||20663||20662|0
1640016240000|2021-12-20 16:04:00||20667||20663||20667||20662|0
1640016260000|2021-12-20 16:04:20|20707||20707||20707||20707||0
1640016280000|2021-12-20 16:04:40|20706|20657|20663|20606|20706|20657|20663|20606|1000
1640016290000|2021-12-20 16:04:50|20645|20607|20644|20606|20645|20607|20644|20606|300
1640016300000|2021-12-20 16:05:00|20643|20576|20641|20595|20643|20601|20640|20576|100
1640016310000|2021-12-20 16:05:10|20640|20600|20640|20600|20640|20601|20640|20600|0
1640016320000|2021-12-20 16:05:20||20595||20595||20595||20595|0
1640016330000|2021-12-20 16:05:30|20619|20575|20602|20549|20619|20575|20592|20528|300
1640016340000|2021-12-20 16:05:40|20601|20555|20594|20549|20601|20555|20594|20549|0
1640016360000|2021-12-20 16:06:00|||||||||695
1640016380000|2021-12-20 16:06:20||20550||20550||20550||20550|0
1640016390000|2021-12-20 16:06:30|20593|20551|20593|20550|20593|20551|20593|20550|411
1640016410000|2021-12-20 16:06:50|20592||20592||20592||20592||100
1640016420000|2021-12-20 16:07:00|20593|20551|20649|20601|20664|20602|20593|20551|1328
1640016430000|2021-12-20 16:07:10||20602||20601||20602||20601|0
1640016460000|2021-12-20 16:07:40|20664|20602|20686|20627|20686|20631|20664|20602|0
1640016470000|2021-12-20 16:07:50||20631||20632||20633||20631|0
1640016480000|2021-12-20 16:08:00|20685|20636|20685|20636|20685|20636|20685|20636|0
1640016490000|2021-12-20 16:08:10||20637||20637||20637||20637|0
1640016540000|2021-12-20 16:09:00|20684||20684||20684||20684||100
1640016550000|2021-12-20 16:09:10|20685|20649|20749|20710|20774|20726|20685|20649|1000
1640016560000|2021-12-20 16:09:20|20750|20711|20767|20713|20768|20713|20749|20711|100
1640016570000|2021-12-20 16:09:30|20766|20714|20767|20713|20767|20714|20766|20713|200
1640016580000|2021-12-20 16:09:40||20714||20725||20725||20714|100
1640016590000|2021-12-20 16:09:50|20792|20733|20786|20744|20792|20744|20786|20733|300
1640016600000|2021-12-20 16:10:00|20785||20788||20788||20785||0
1640016630000|2021-12-20 16:10:30|20783||20788||20788||20782||0
1640016650000|2021-12-20 16:10:50|20787|20734|20757|20724|20787|20734|20745|20724|600
1640016660000|2021-12-20 16:11:00||20727||20724||20727||20724|0
1640016670000|2021-12-20 16:11:10|||||||||100
1640016680000|2021-12-20 16:11:20|20761||20761||20761||20756||0
1640016690000|2021-12-20 16:11:30|20756||20756||20756||20756||0
1640016740000|2021-12-20 16:12:20|20761|20725|20843|20786|20846|20786|20761|20725|2200
1640016750000|2021-12-20 16:12:30|20842|20787|20837|20786|20842|20787|20837|20786|0
1640016760000|2021-12-20 16:12:40|20840|20787|20838|20787|20840|20787|20837|20787|0
1640016770000|2021-12-20 16:12:50|20837|20786|20785|20753|20837|20786|20785|20753|522
1640016780000|2021-12-20 16:13:00|20784|20742|20784|20728|20784|20742|20784|20728|200
1640016790000|2021-12-20 16:13:10|20783|20713|20774|20714|20783|20714|20774|20713|100
1640016800000|2021-12-20 16:13:20||20715||20715||20715||20715|0
1640016810000|2021-12-20 16:13:30|20773||20771||20773||20771||0
1640016820000|2021-12-20 16:13:40|20770|20714|20769|20711|20771|20714|20755|20711|0
1640016830000|2021-12-20 16:13:50|20768|20713|20768|20711|20768|20713|20768|20711|200
1640016840000|2021-12-20 16:14:00|20767|20713|20767|20713|20767|20713|20767|20713|360
1640016850000|2021-12-20 16:14:10|20760|20711|20759|20711|20760|20712|20759|20711|300
1640016860000|2021-12-20 16:14:20|20758||20757||20758||20757||200
1640016870000|2021-12-20 16:14:30|||||||||200
1640016880000|2021-12-20 16:14:40||20712||20711||20712||20711|0
1640016920000|2021-12-20 16:15:20|20755|20706|20756|20711|20757|20712|20754|20706|100
1640016930000|2021-12-20 16:15:30|20755|20706|20745|20701|20756|20723|20745|20699|900
1640016940000|2021-12-20 16:15:40|20744||20740||20744||20739||100
1640016950000|2021-12-20 16:15:50|||||||||100
1640016970000|2021-12-20 16:16:10|20739|20702|20769|20737|20780|20737|20739|20702|1300
1640016980000|2021-12-20 16:16:20|20780|20738|20807|20763|20807|20763|20771|20738|900
1640016990000|2021-12-20 16:16:30|20800|20762|20776|20739|20800|20762|20775|20738|300
1640017010000|2021-12-20 16:16:50||20750||20750||20750||20750|100
1640017020000|2021-12-20 16:17:00|20799|20751|20800|20762|20800|20762|20799|20751|0
1640017030000|2021-12-20 16:17:10||20757||20757||20757||20757|0
1640017040000|2021-12-20 16:17:20|20799||20799||20799||20799||249
1640017050000|2021-12-20 16:17:30|20800||20800||20800||20800||0
1640017090000|2021-12-20 16:18:10|20799|20758|20799|20758|20799|20758|20799|20758|250
1640017100000|2021-12-20 16:18:20|20798|20738|20772|20714|20798|20738|20772|20713|500
1640017110000|2021-12-20 16:18:30|20773|20715|20773|20718|20773|20718|20772|20715|100
1640017120000|2021-12-20 16:18:40|20772|20715|20768|20716|20772|20716|20768|20715|0
1640017130000|2021-12-20 16:18:50|20769|20715|20767|20716|20769|20717|20767|20715|0
1640017140000|2021-12-20 16:19:00|20769|20717|20803|20757|20804|20757|20769|20717|300
1640017150000|2021-12-20 16:19:10|20785|20756|20773|20733|20785|20756|20773|20733|100
1640017160000|2021-12-20 16:19:20|20772|20729|20772|20729|20772|20733|20772|20729|200
1640017170000|2021-12-20 16:19:30||20715||20725||20725||20715|0
1640017190000|2021-12-20 16:19:50|20794|20726|20805|20748|20807|20748|20794|20726|200
1640017200000|2021-12-20 16:20:00|20804|20731|20805|20732|20805|20732|20790|20731|300
1640017210000|2021-12-20 16:20:10|20804|20735|20804|20741|20804|20741|20804|20735|0
1640017220000|2021-12-20 16:20:20|20803|20742|20802|20742|20803|20742|20802|20741|300
1640017230000|2021-12-20 16:20:30|20801||20801||20801||20801||100
1640017240000|2021-12-20 16:20:40|20790|20738|20789|20738|20790|20742|20789|20736|0
1640017250000|2021-12-20 16:20:50|20788|20736|20786|20733|20788|20738|20786|20733|100
1640017260000|2021-12-20 16:21:00||20736||20736||20736||20736|0
1640017270000|2021-12-20 16:21:10|20785|20733|20784|20734|20786|20734|20784|20733|0
1640017280000|2021-12-20 16:21:20|20783||20782||20783||20782||0
1640017290000|2021-12-20 16:21:30||20735||20734||20735||20734|0
1640017300000|2021-12-20 16:21:40||20733||20733||20733||20733|0
1640017310000|2021-12-20 16:21:50|20781|20735|20782|20734|20782|20735|20781|20734|0
1640017320000|2021-12-20 16:22:00|20779||20779||20779||20779||0
1640017330000|2021-12-20 16:22:10||20735||20735||20735||20735|0
1640017340000|2021-12-20 16:22:20|20778||20778||20778||20777||300
1640017350000|2021-12-20 16:22:30|20777|20742|20778|20743|20778|20743|20777|20742|100
1640017360000|2021-12-20 16:22:40|20783|20744|20856|20804|20875|20804|20783|20744|800
1640017370000|2021-12-20 16:22:50|20855|20805|20881|20805|20882|20805|20853|20805|100
1640017380000|2021-12-20 16:23:00|20852|20806|20852|20805|20852|20806|20852|20805|0
1640017400000|2021-12-20 16:23:20|20851|20806|20850|20805|20851|20806|20850|20805|0
1640017410000|2021-12-20 16:23:30|20848|20804|20864|20817|20881|20826|20827|20800|700
1640017420000|2021-12-20 16:23:40|||||||||100
1640017430000|2021-12-20 16:23:50||20827||20827||20827||20827|100
1640017450000|2021-12-20 16:24:10|20863|20817|20864|20818|20864|20818|20854|20817|0
1640017460000|2021-12-20 16:24:20|20860|20817|20863|20817|20864|20817|20860|20817|0
1640017470000|2021-12-20 16:24:30|20864|20818|20864|20817|20864|20818|20864|20817|0
1640017480000|2021-12-20 16:24:40||20818||20818||20818||20818|0
1640017490000|2021-12-20 16:24:50|20863|20819|20864|20821|20864|20821|20863|20817|100
1640017500000|2021-12-20 16:25:00|20863|20817|20863|20820|20863|20820|20863|20817|0
1640017510000|2021-12-20 16:25:10||20817||20817||20817||20817|0
1640017530000|2021-12-20 16:25:30|20862||20862||20862||20862||0
1640017540000|2021-12-20 16:25:40|||||||||100
1640017560000|2021-12-20 16:26:00|20861||20861||20861||20861||0
1640017580000|2021-12-20 16:26:20|20860|20816|20839|20781|20860|20816|20832|20779|500
1640017590000|2021-12-20 16:26:30|20838|20780|20837|20780|20838|20781|20837|20780|0
1640017600000|2021-12-20 16:26:40|20836||20836||20836||20836||0
1640017610000|2021-12-20 16:26:50|20830|20782|20830|20780|20830|20782|20829|20780|100
1640017620000|2021-12-20 16:27:00|20829|20782|20829|20780|20830|20782|20829|20780|0
1640017630000|2021-12-20 16:27:10||20781||20780||20781||20780|0
1640017640000|2021-12-20 16:27:20|20812|20781|20855|20806|20855|20807|20812|20781|300
1640017650000|2021-12-20 16:27:30|20854|20781|20849|20782|20854|20782|20836|20780|500
1640017660000|2021-12-20 16:27:40|20848|20781|20840|20782|20849|20782|20840|20781|247
1640017670000|2021-12-20 16:27:50|20839|20781|20839|20782|20839|20782|20839|20781|0
1640017680000|2021-12-20 16:28:00|20838|20783|20839|20783|20839|20783|20838|20783|0
1640017690000|2021-12-20 16:28:10|20838|20781|20832|20781|20838|20781|20832|20781|100
1640017700000|2021-12-20 16:28:20|20800|20780|20790|20739|20800|20780|20789|20739|600
1640017710000|2021-12-20 16:28:30|20779|20712|20779|20713|20779|20713|20779|20712|0
1640017720000|2021-12-20 16:28:40||20714||20715||20715||20714|0
1640017730000|2021-12-20 16:28:50|20777|20716|20777|20717|20777|20717|20777|20716|0
1640017740000|2021-12-20 16:29:00|20790|20718|20790|20720|20790|20767|20789|20718|700
1640017750000|2021-12-20 16:29:10|20789||20788||20789||20788||500
1640017760000|2021-12-20 16:29:20|20757||20757||20757||20757||0
1640017770000|2021-12-20 16:29:30||20728||20720||20737||20720|300
1640017810000|2021-12-20 16:30:10|20756|20702|20737|20691|20756|20720|20736|20683|800
1640017820000|2021-12-20 16:30:20|20736|20684|20736|20685|20736|20685|20735|20684|0
1640017830000|2021-12-20 16:30:30|20735||20735||20735||20735||0
1640017840000|2021-12-20 16:30:40|20734|20686|20752|20723|20752|20729|20734|20686|400
1640017850000|2021-12-20 16:30:50|20751|20721|20752|20721|20752|20721|20751|20721|0
1640017860000|2021-12-20 16:31:00|20757|20722|20765|20737|20766|20737|20757|20722|352
1640017870000|2021-12-20 16:31:10|20780||20780||20780||20780||0
1640017890000|2021-12-20 16:31:30|20765|20702|20761|20708|20765|20708|20754|20702|100
1640017900000|2021-12-20 16:31:40|20762|20709|20762|20709|20762|20709|20761|20709|0
1640017910000|2021-12-20 16:31:50|20761|20710|20759|20710|20761|20711|20759|20710|0
1640017920000|2021-12-20 16:32:00||20708||20708||20708||20707|0
1640017930000|2021-12-20 16:32:10|20758|20707|20747|20707|20758|20707|20747|20707|200
1640017950000|2021-12-20 16:32:30|20746|20692|20737|20692|20746|20692|20717|20692|0
1640017960000|2021-12-20 16:32:40|20734|20677|20726|20677|20734|20677|20726|20677|200
1640017970000|2021-12-20 16:32:50|20725||20719||20725||20719||100
1640017980000|2021-12-20 16:33:00|20720|20675|20719|20676|20720|20676|20719|20675|0
1640017990000|2021-12-20 16:33:10|20721|20675|20720|20676|20721|20676|20719|20675|0
1640018000000|2021-12-20 16:33:20|20719|20670|20719|20662|20720|20670|20719|20662|0
1640018010000|2021-12-20 16:33:30|20718|20669|20716|20662|20719|20670|20715|20662|0
1640018020000|2021-12-20 16:33:40|20717|20670|20716|20666|20717|20670|20713|20662|0
1640018030000|2021-12-20 16:33:50|20715||20716||20716||20714||0
1640018040000|2021-12-20 16:34:00|20715|20670|20715|20666|20716|20670|20715|20666|0
1640018050000|2021-12-20 16:34:10|20716|20667|20713|20666|20716|20667|20713|20666|0
1640018060000|2021-12-20 16:34:20|20714|20669|20714|20669|20714|20669|20714|20669|0
1640018070000|2021-12-20 16:34:30|20715|20671|20734|20683|20735|20683|20714|20666|0
1640018080000|2021-12-20 16:34:40|20735|20684|20735|20684|20735|20684|20734|20684|0
1640018090000|2021-12-20 16:34:50|20733|20685|20734|20685|20735|20685|20733|20685|0
1640018100000|2021-12-20 16:35:00|20749|20711|20790|20728|20790|20730|20748|20710|0
1640018110000|2021-12-20 16:35:10||20727||20730||20739||20727|0
1640018130000|2021-12-20 16:35:30|20784|20731|20779|20731|20784|20731|20779|20731|0
1640018140000|2021-12-20 16:35:40|20780|20729|20776|20730|20784|20730|20776|20729|0
1640018150000|2021-12-20 16:35:50|20775|20729|20774|20731|20776|20731|20773|20729|0
1640018160000|2021-12-20 16:36:00|20773|20730|20788|20732|20788|20732|20773|20730|0
1640018180000|2021-12-20 16:36:20||20733||20733||20733||20733|0
1640018190000|2021-12-20 16:36:30|20772|20732|20784|20731|20784|20732|20743|20730|104
1640018200000|2021-12-20 16:36:40|20785|20732|20781|20732|20785|20732|20780|20731|0
1640018210000|2021-12-20 16:36:50|20784|20731|20780|20727|20784|20732|20780|20726|100
1640018220000|2021-12-20 16:37:00|20779|20726|20783|20729|20785|20729|20779|20726|0
1640018230000|2021-12-20 16:37:10|20784|20726|20765|20713|20784|20726|20754|20713|0
1640018240000|2021-12-20 16:37:20|20736|20681|20747|20698|20750|20699|20735|20665|0
1640018250000|2021-12-20 16:37:30|20748|20699|20748|20700|20748|20702|20747|20699|0
1640018260000|2021-12-20 16:37:40|20747|20701|20738|20700|20748|20701|20738|20700|0
1640018270000|2021-12-20 16:37:50|20737||20738||20738||20737||0
1640018310000|2021-12-20 16:38:30|20737|20702|20756|20701|20756|20702|20737|20700|0
1640018320000|2021-12-20 16:38:40|20755|20700|20754|20701|20755|20702|20754|20700|0
1640018330000|2021-12-20 16:38:50|20753|20700|20741|20700|20753|20700|20741|20700|0
1640018350000|2021-12-20 16:39:10|20779|20703|20759|20710|20779|20710|20759|20703|0
1640018360000|2021-12-20 16:39:20|20758|20709|20758|20711|20759|20711|20758|20709|0
1640018370000|2021-12-20 16:39:30|20759|20719|20758|20710|20759|20719|20758|20710|0
1640018380000|2021-12-20 16:39:40|20757|20705|20757|20705|20757|20705|20757|20705|0
1640018390000|2021-12-20 16:39:50|20758|20706|20758|20706|20758|20706|20758|20706|0
1640018400000|2021-12-20 16:40:00|20772|20710|20756|20710|20772|20710|20756|20710|0
1640018410000|2021-12-20 16:40:10|20755|20706|20756|20705|20757|20706|20739|20705|0
1640018420000|2021-12-20 16:40:20|20757|20704|20744|20703|20757|20704|20739|20703|0
1640018430000|2021-12-20 16:40:30|20743|20704|20741|20699|20743|20704|20740|20699|0
1640018440000|2021-12-20 16:40:40|20735|20698|20740|20698|20740|20699|20734|20698|0
1640018450000|2021-12-20 16:40:50|20732|20699|20716|20650|20733|20699|20715|20648|289
1640018460000|2021-12-20 16:41:00|20715|20651|20708|20649|20715|20657|20708|20649|100
1640018470000|2021-12-20 16:41:10|20709|20650|20743|20692|20743|20692|20707|20650|0
1640018480000|2021-12-20 16:41:20|20742|20691|20746|20692|20746|20692|20742|20691|300
1640018490000|2021-12-20 16:41:30||20691||20693||20693||20691|0
1640018500000|2021-12-20 16:41:40||20692||20692||20693||20692|0
1640018510000|2021-12-20 16:41:50||20693||20692||20693||20692|0
1640018520000|2021-12-20 16:42:00|20747|20694|20784|20716|20784|20716|20747|20693|0
1640018530000|2021-12-20 16:42:10|20785|20717|20783|20718|20785|20718|20781|20717|0
1640018540000|2021-12-20 16:42:20|20781|20719|20781|20717|20783|20719|20781|20717|0
1640018550000|2021-12-20 16:42:30|20780|20718|20783|20719|20783|20720|20779|20717|0
1640018560000|2021-12-20 16:42:40|20779|20720|20783|20719|20783|20721|20779|20719|0
1640018570000|2021-12-20 16:42:50|20778|20721|20769|20720|20778|20721|20769|20719|0
1640018580000|2021-12-20 16:43:00|20770|20721|20771|20721|20771|20721|20769|20720|0
1640018590000|2021-12-20 16:43:10||20720||20721||20722||20720|0
1640018600000|2021-12-20 16:43:20|20762|20722|20762|20722|20762|20722|20761|20721|0
1640018610000|2021-12-20 16:43:30|20761|20721|20762|20722|20762|20722|20761|20721|0
1640018620000|2021-12-20 16:43:40|20761|20721|20811|20760|20811|20760|20761|20721|0
1640018630000|2021-12-20 16:43:50|20810|20761|20822|20775|20823|20776|20791|20761|0
1640018640000|2021-12-20 16:44:00|20821|20776|20813|20762|20821|20776|20812|20761|0
1640018650000|2021-12-20 16:44:10|20812|20761|20813|20761|20813|20762|20812|20760|0
1640018660000|2021-12-20 16:44:20|20812|20762|20813|20723|20813|20762|20811|20721|0
1640018670000|2021-12-20 16:44:30|20812|20763|20813|20763|20813|20763|20812|20762|0
1640018680000|2021-12-20 16:44:40|20812|20762|20840|20787|20840|20788|20812|20762|0
1640018700000|2021-12-20 16:45:00|20839|20788|20839|20789|20839|20789|20839|20788|0
1640018710000|2021-12-20 16:45:10||20788||20788||20788||20788|0
1640018720000|2021-12-20 16:45:20|20830|20743|20827|20774|20830|20774|20826|20743|0
1640018730000|2021-12-20 16:45:30|20826|20773|20824|20773|20826|20773|20824|20773|0
1640018740000|2021-12-20 16:45:40|20823|20774|20823|20774|20823|20774|20822|20773|0
1640018750000|2021-12-20 16:45:50|20822|20773|20790|20740|20822|20774|20790|20740|0
1640018760000|2021-12-20 16:46:00|20788|20720|20767|20720|20788|20721|20767|20720|0
1640018770000|2021-12-20 16:46:10|20768|20721|20767|20724|20768|20724|20766|20720|0
1640018780000|2021-12-20 16:46:20|20766|20723|20767|20724|20767|20724|20766|20723|0
1640018790000|2021-12-20 16:46:30|20766|20723|20767|20724|20767|20724|20766|20723|0
1640018800000|2021-12-20 16:46:40|20766|20723|20765|20723|20766|20723|20765|20723|0
1640018810000|2021-12-20 16:46:50|20766|20724|20766|20724|20766|20724|20766|20724|0
1640018820000|2021-12-20 16:47:00|20767|20721|20801|20743|20801|20743|20767|20721|0
1640018830000|2021-12-20 16:47:10|20799|20742|20788|20743|20799|20743|20787|20742|0
1640018840000|2021-12-20 16:47:20|20787|20742|20785|20723|20787|20743|20767|20720|0
1640018850000|2021-12-20 16:47:30|20767|20724|20797|20723|20801|20745|20766|20723|0
1640018860000|2021-12-20 16:47:40|20793|20724|20794|20721|20794|20724|20793|20720|0
1640018870000|2021-12-20 16:47:50|20793|20745|20797|20744|20802|20745|20793|20744|0
1640018880000|2021-12-20 16:48:00|20798|20745|20797|20744|20798|20745|20797|20744|0
1640018890000|2021-12-20 16:48:10||20747||20747||20747||20747|0
1640018900000|2021-12-20 16:48:20|20799||20800||20800||20799||0
1640018910000|2021-12-20 16:48:30||20748||20748||20748||20748|0
1640018920000|2021-12-20 16:48:40|20799||20800||20800||20799||100
1640018930000|2021-12-20 16:48:50|20805|20749|20810|20778|20810|20778|20805|20749|200
1640018940000|2021-12-20 16:49:00|20809||20824||20824||20809||100
1640018980000|2021-12-20 16:49:40|20823|20779|20823|20779|20823|20779|20823|20779|100
1640019000000|2021-12-20 16:50:00|20824|20780|20824|20795|20824|20795|20824|20780|0
1640019010000|2021-12-20 16:50:10|20834|20796|20834|20798|20839|20813|20834|20796|400
1640019020000|2021-12-20 16:50:20|20833||20834||20834||20833||0
1640019030000|2021-12-20 16:50:30|20832||20830||20832||20830||0
1640019040000|2021-12-20 16:50:40|20839||20839||20839||20839||0
1640019060000|2021-12-20 16:51:00|20845|20809|20882|20840|20882|20840|20845|20809|400
1640019070000|2021-12-20 16:51:10|||||||||100
1640019090000|2021-12-20 16:51:30|20908|20841|20921|20872|20921|20872|20908|20841|200
1640019100000|2021-12-20 16:51:40|20936||20920||20936||20920||0
1640019110000|2021-12-20 16:51:50|20919||20919||20919||20919||0
1640019120000|2021-12-20 16:52:00|20918|20862|20900|20863|20918|20863|20877|20857|300
1640019130000|2021-12-20 16:52:10||20857||20857||20857||20857|0
1640019140000|2021-12-20 16:52:20||20862||20862||20862||20862|100
1640019150000|2021-12-20 16:52:30||20863||20863||20863||20863|0
1640019170000|2021-12-20 16:52:50|20905|20864|20940|20881|20950|20881|20905|20864|1100
1640019180000|2021-12-20 16:53:00|20939|20880|20933|20865|20939|20880|20895|20864|100
1640019200000|2021-12-20 16:53:20|20942|20866|20936|20867|20942|20867|20933|20866|0
1640019210000|2021-12-20 16:53:30|20935|20868|20935|20868|20938|20868|20934|20867|500
1640019220000|2021-12-20 16:53:40|20934||20931||20934||20931||0
1640019230000|2021-12-20 16:53:50|20935||20938||20938||20935||0
1640019240000|2021-12-20 16:54:00|20931|20869|20950|20900|20950|20900|20929|20869|100
1640019250000|2021-12-20 16:54:10|20949||20950||20950||20949||0
1640019260000|2021-12-20 16:54:20||20901||20901||20901||20901|0
1640019280000|2021-12-20 16:54:40|20949|20902|20949|20902|20950|20902|20949|20902|0
1640019290000|2021-12-20 16:54:50|20948||20944||20948||20944||0
1640019300000|2021-12-20 16:55:00|20943||20944||20944||20943||0
1640019310000|2021-12-20 16:55:10|20943||20944||20944||20943||0
1640019320000|2021-12-20 16:55:20|20943|20899|20943|20890|20943|20899|20921|20890|899
1640019350000|2021-12-20 16:55:50|20942||20942||20942||20942||0
1640019360000|2021-12-20 16:56:00||20891||20890||20891||20890|0
1640019370000|2021-12-20 16:56:10|20941||20941||20941||20941||0
1640019400000|2021-12-20 16:56:40||20891||20890||20891||20890|0
1640019410000|2021-12-20 16:56:50|20940|20906|20940|20890|20940|20906|20940|20890|0
1640019420000|2021-12-20 16:57:00|20939||20938||20939||20938||0
1640019430000|2021-12-20 16:57:10|20937||20937||20937||20937||0
1640019440000|2021-12-20 16:57:20|20936|20880|20907|20866|20936|20880|20903|20866|100
1640019450000|2021-12-20 16:57:30|||||||||100
1640019460000|2021-12-20 16:57:40|20922|20867|20950|20910|20950|20913|20922|20867|600
1640019490000|2021-12-20 16:58:10|20964||20963||20964||20963||0
1640019510000|2021-12-20 16:58:30|20962||20950||20962||20950||0
1640019520000|2021-12-20 16:58:40|||||||||200
1640019530000|2021-12-20 16:58:50|||||||||100
1640019540000|2021-12-20 16:59:00|||||||||200
1640019600000|2021-12-20 17:00:00|20949||20949||20949||20949||0
1640019610000|2021-12-20 17:00:10|20948|20885|20927|20865|20948|20885|20927|20864|200
1640019620000|2021-12-20 17:00:20|20925|20870|20917|20871|20925|20871|20917|20870|200
1640019630000|2021-12-20 17:00:30|20916||20916||20916||20916||0
1640019640000|2021-12-20 17:00:40|20915||20914||20915||20914||0
1640019650000|2021-12-20 17:00:50|20912||20913||20913||20912||0
1640019660000|2021-12-20 17:01:00||20872||20872||20872||20872|0
1640019670000|2021-12-20 17:01:10|20914|20873|20964|20921|20964|20921|20914|20873|800
1640019700000|2021-12-20 17:01:40|20963||20962||20963||20962||0
1640019710000|2021-12-20 17:01:50|20967|20906|20967|20906|20967|20906|20967|20906|100
1640019720000|2021-12-20 17:02:00|20966||20966||20966||20966||0
1640019730000|2021-12-20 17:02:10|20967|20907|20967|20907|20967|20907|20967|20907|0
1640019740000|2021-12-20 17:02:20||20908||20908||20908||20908|0
1640019750000|2021-12-20 17:02:30|20972||20972||20972||20972||0
1640019760000|2021-12-20 17:02:40|20977|20909|20982|20938|20982|20938|20977|20909|300
1640019770000|2021-12-20 17:02:50||20939||20939||20939||20939|0
1640019830000|2021-12-20 17:03:50||20940||20940||20940||20940|100
1640019880000|2021-12-20 17:04:40|20981|20941|21048|20979|21059|20979|20981|20941|100
1640019890000|2021-12-20 17:04:50|21047|20980|21047|20980|21047|20980|21047|20980|0
1640019900000|2021-12-20 17:05:00||20981||20981||20981||20981|0
1640019910000|2021-12-20 17:05:10|21045|20972|20992|20939|21045|20972|20991|20939|100
1640019930000|2021-12-20 17:05:30|20993||20993||20993||20993||0
1640019970000|2021-12-20 17:06:10|20992||20991||20992||20991||910
1640019980000|2021-12-20 17:06:20|20993||20993||20993||20993||0
1640019990000|2021-12-20 17:06:30|20989||20989||20989||20989||0
1640020010000|2021-12-20 17:06:50||20940||20940||20940||20940|0
1640020020000|2021-12-20 17:07:00||20941||20941||20941||20941|0
1640020030000|2021-12-20 17:07:10||20942||20943||20943||20942|0
1640020040000|2021-12-20 17:07:20|20987|20960|20987|20940|20987|20960|20987|20939|100
1640020050000|2021-12-20 17:07:30|20986|20941|20983|20940|20986|20961|20983|20940|200
1640020060000|2021-12-20 17:07:40|20982|20939|20955|20924|20982|20939|20950|20924|100
1640020080000|2021-12-20 17:08:00|20954||20954||20954||20954||0
1640020090000|2021-12-20 17:08:10|20955|20925|20975|20946|20975|20948|20955|20925|400
1640020100000|2021-12-20 17:08:20|20974||20974||20974||20974||100
1640020110000|2021-12-20 17:08:30|20975||20975||20975||20975||0
1640020120000|2021-12-20 17:08:40|20974||20975||20975||20974||233
1640020130000|2021-12-20 17:08:50||20947||20947||20947||20947|0
1640020160000|2021-12-20 17:09:20|20961|20924|20961|20924|20961|20924|20961|20924|100
1640020180000|2021-12-20 17:09:40|20960||20960||20961||20960||0
1640020190000|2021-12-20 17:09:50|20961||20961||20961||20961||0
1640020240000|2021-12-20 17:10:40||20925||20924||20925||20924|0
1640020250000|2021-12-20 17:10:50|20960|20916|20959|20916|20961|20924|20959|20916|599
1640020280000|2021-12-20 17:11:20|20937|20900|20948|20883|20953|20900|20936|20883|0
1640020300000|2021-12-20 17:11:40|20947|20865|20939|20883|20947|20883|20934|20865|800
1640020320000|2021-12-20 17:12:00|20937|20869|20931|20869|20939|20869|20931|20869|0
1640020330000|2021-12-20 17:12:10|20929||20928||20929||20928||100
1640020340000|2021-12-20 17:12:20||20870||20870||20870||20870|0
1640020350000|2021-12-20 17:12:30|20927|20871|20928|20873|20928|20873|20927|20871|100
1640020370000|2021-12-20 17:12:50||20874||20873||20874||20873|0
1640020380000|2021-12-20 17:13:00|20927|20875|20928|20881|20928|20881|20927|20875|100
1640020400000|2021-12-20 17:13:20|20927|20882|20928|20881|20928|20882|20927|20881|0
1640020410000|2021-12-20 17:13:30|20927||20928||20928||20927||0
1640020420000|2021-12-20 17:13:40|20927||20928||20928||20927||0
1640020440000|2021-12-20 17:14:00|20927|20882|20928|20883|20928|20883|20927|20882|0
1640020470000|2021-12-20 17:14:30|20949|20884|20949|20886|20949|20895|20949|20884|528
1640020480000|2021-12-20 17:14:40|20948|20885|20938|20885|20948|20885|20938|20885|100
1640020500000|2021-12-20 17:15:00|20933|20882|20912|20844|20933|20882|20885|20844|1108
1640020510000|2021-12-20 17:15:10|20911|20845|20910|20845|20911|20845|20910|20845|0
1640020520000|2021-12-20 17:15:20||20846||20846||20846||20846|0
1640020530000|2021-12-20 17:15:30|20909|20844|20893|20837|20909|20844|20893|20837|100
1640020540000|2021-12-20 17:15:40|20892|20836|20836|20805|20892|20836|20836|20799|600
1640020550000|2021-12-20 17:15:50|20835|20812|20903|20845|20903|20846|20835|20812|700
1640020560000|2021-12-20 17:16:00|20902|20846|20900|20846|20902|20847|20900|20846|0
1640020570000|2021-12-20 17:16:10|20898|20845|20902|20845|20903|20845|20898|20845|0
1640020580000|2021-12-20 17:16:20|20900||20900||20900||20900||0
1640020600000|2021-12-20 17:16:40|20899||20897||20899||20897||0
1640020610000|2021-12-20 17:16:50|20896||20894||20896||20894||300
1640020620000|2021-12-20 17:17:00|20893|20850|20892|20850|20893|20850|20892|20850|100
1640020650000|2021-12-20 17:17:30|20902|20851|20943|20903|20943|20903|20902|20851|0
1640020670000|2021-12-20 17:17:50|20942|20902|20942|20888|20942|20902|20942|20888|0
1640020690000|2021-12-20 17:18:10|20943|20900|20949|20900|20949|20900|20941|20900|0
1640020700000|2021-12-20 17:18:20|20948||20954||20958||20948||0
1640020710000|2021-12-20 17:18:30|20949||20949||20949||20949||0
1640020720000|2021-12-20 17:18:40|20954|20901|20953|20900|20954|20901|20953|20900|0
1640020730000|2021-12-20 17:18:50|20958|20901|21025|20953|21025|20953|20958|20901|100
1640020740000|2021-12-20 17:19:00|21021|20954|21021|20954|21021|20954|21021|20954|0
1640020750000|2021-12-20 17:19:10|21026|20955|21078|21006|21078|21006|21026|20955|300
1640020760000|2021-12-20 17:19:20|21060|21007|21082|21007|21083|21007|21060|21006|354
1640020770000|2021-12-20 17:19:30|21081||21060||21081||21060||0
1640020780000|2021-12-20 17:19:40|21074|21008|21072|21008|21074|21008|21072|21008|100
1640020790000|2021-12-20 17:19:50|21049|21007|21047|20991|21049|21007|21017|20991|0
1640020800000|2021-12-20 17:20:00|21045|20966|21035|20958|21045|20966|21035|20958|0
1640020810000|2021-12-20 17:20:10|21033||21031||21033||21031||0
1640020830000|2021-12-20 17:20:30|21025|20952|21022|20958|21025|20958|21022|20952|0
1640020840000|2021-12-20 17:20:40|21021|20952|21021|20959|21021|20959|21021|20952|1000
1640020850000|2021-12-20 17:20:50|21024|20958|21015|20958|21024|20958|21015|20958|0
1640020870000|2021-12-20 17:21:10|21017||21017||21017||21014||0
1640020880000|2021-12-20 17:21:20||20960||20959||20960||20959|0
1640020890000|2021-12-20 17:21:30|21016||21036||21036||21016||0
1640020900000|2021-12-20 17:21:40||20960||20960||20960||20960|0
1640020910000|2021-12-20 17:21:50|21035||21035||21035||21035||0
1640020920000|2021-12-20 17:22:00|21034|20961|21013|20961|21034|20962|21013|20961|0
1640020930000|2021-12-20 17:22:10|21012|20952|21010|20952|21013|20952|21010|20952|0
1640020970000|2021-12-20 17:22:50|21009|20953|21008|20952|21009|20953|21008|20952|0
1640020980000|2021-12-20 17:23:00||20953||20955||20955||20953|0
1640020990000|2021-12-20 17:23:10||20952||20952||20952||20952|0
1640021000000|2021-12-20 17:23:20|21006|20950|20966|20929|21006|20950|20955|20929|100
1640021010000|2021-12-20 17:23:30|20965|20927|20965|20927|20965|20927|20965|20927|0
1640021020000|2021-12-20 17:23:40|20964|20912|21005|20953|21005|20963|20942|20896|600
1640021040000|2021-12-20 17:24:00|21000|20921|21000|20929|21000|20929|21000|20921|0
1640021080000|2021-12-20 17:24:40|20999||20998||20999||20998||0
1640021090000|2021-12-20 17:24:50|20999||21005||21005||20999||0
1640021100000|2021-12-20 17:25:00|20998|20931|21005|20931|21005|20931|20998|20931|100
1640021110000|2021-12-20 17:25:10|20999||20998||20999||20998||0
1640021120000|2021-12-20 17:25:20|21004|20932|21004|20932|21004|20932|21004|20932|100
1640021130000|2021-12-20 17:25:30|20999|20933|20999|20933|20999|20933|20999|20933|0
1640021140000|2021-12-20 17:25:40||20908||20908||20908||20908|0
1640021150000|2021-12-20 17:25:50|21004|20933|21004|20934|21004|20934|21004|20933|0
1640021160000|2021-12-20 17:26:00|20999||21004||21004||20999||0
1640021170000|2021-12-20 17:26:10|21005|20941|21047|20948|21047|20973|21005|20941|0
1640021180000|2021-12-20 17:26:20|21046|20949|21023|20950|21046|20950|21023|20949|0
1640021190000|2021-12-20 17:26:30|21029|20949|21038|20950|21038|20950|21029|20949|0
1640021200000|2021-12-20 17:26:40|21037||21037||21037||21037||0
1640021210000|2021-12-20 17:26:50|21038|20954|21038|20970|21038|20987|21038|20954|0
1640021220000|2021-12-20 17:27:00||20973||20987||20987||20970|0
1640021230000|2021-12-20 17:27:10||20982||20970||20982||20970|0
1640021240000|2021-12-20 17:27:20|21027||21033||21036||21027||100
1640021250000|2021-12-20 17:27:30|21032||21031||21032||21031||0
1640021260000|2021-12-20 17:27:40|21030|20971|21030|20971|21030|20971|21030|20971|0
1640021280000|2021-12-20 17:28:00|21029||21030||21030||21029||0
1640021320000|2021-12-20 17:28:40||20972||20972||20972||20972|0
1640021340000|2021-12-20 17:29:00|21028|20973|21028|20973|21028|20975|21026|20973|0
1640021350000|2021-12-20 17:29:10|21027|20974|21028|20975|21028|20975|21027|20974|100
1640021370000|2021-12-20 17:29:30||20976||20976||20976||20976|0
1640021380000|2021-12-20 17:29:40||20977||20981||20981||20977|0
1640021400000|2021-12-20 17:30:00||20983||20983||20983||20983|0
1640021410000|2021-12-20 17:30:10||20982||20984||20984||20982|0
1640021460000|2021-12-20 17:31:00||20985||20984||20985||20984|0
1640021480000|2021-12-20 17:31:20|21019||21019||21019||21019||0
1640021490000|2021-12-20 17:31:30|21018|20955|20994|20938|21018|20955|20994|20938|100
1640021500000|2021-12-20 17:31:40|20993|20924|20969|20915|20993|20924|20969|20915|0
1640021510000|2021-12-20 17:31:50|20968|20910|20967|20910|20968|20910|20966|20910|0
1640021520000|2021-12-20 17:32:00|20966|20896|20931|20874|20966|20896|20931|20874|100
1640021530000|2021-12-20 17:32:10||20875||20900||20900||20875|0
1640021550000|2021-12-20 17:32:30||20899||20899||20899||20899|0
1640021600000|2021-12-20 17:33:20|20914|20874|20931|20899|20931|20899|20914|20874|100
1640021610000|2021-12-20 17:33:30|20944|20900|20982|20935|20982|20935|20944|20900|700
1640021620000|2021-12-20 17:33:40|20981||20981||20981||20981||0
1640021630000|2021-12-20 17:33:50||20936||20936||20936||20936|0
1640021640000|2021-12-20 17:34:00||20932||20932||20932||20932|100
1640021650000|2021-12-20 17:34:10||20937||20937||20937||20932|0
1640021690000|2021-12-20 17:34:50|20980|20939|20979|20937|20980|20939|20979|20937|250
1640021700000|2021-12-20 17:35:00|20978||20977||20978||20977||0
1640021710000|2021-12-20 17:35:10|20976||20976||20976||20976||100
1640021720000|2021-12-20 17:35:20|20975|20932|20938|20899|20975|20932|20938|20899|439
1640021750000|2021-12-20 17:35:50|20952|20900|20953|20920|20953|20920|20952|20900|100
1640021850000|2021-12-20 17:37:30|20968|20921|20979|20922|20986|20945|20968|20921|300
1640021860000|2021-12-20 17:37:40|20986|20923|20986|20924|20986|20924|20986|20923|0
1640021870000|2021-12-20 17:37:50|20978|20925|20978|20925|20978|20925|20978|20925|0
1640021880000|2021-12-20 17:38:00||20926||20926||20926||20926|0
1640021890000|2021-12-20 17:38:10|20976||20976||20976||20976||0
1640021900000|2021-12-20 17:38:20|20974||20969||20974||20969||0
1640021910000|2021-12-20 17:38:30|20967||20964||20967||20963||0
1640021920000|2021-12-20 17:38:40|20962||20962||20962||20962||0
1640021930000|2021-12-20 17:38:50|20961|20925|20958|20926|20961|20926|20942|20925|500
1640021970000|2021-12-20 17:39:30|20956|20927|20937|20919|20956|20927|20937|20919|0
1640021980000|2021-12-20 17:39:40||20900||20900||20900||20900|0
1640022030000|2021-12-20 17:40:30|20932|20899|20918|20867|20932|20899|20918|20867|600
1640022040000|2021-12-20 17:40:40|20915|20868|20911|20867|20915|20868|20911|20867|0
1640022050000|2021-12-20 17:40:50|20910||20910||20910||20910||0
1640022070000|2021-12-20 17:41:10||20874||20875||20875||20874|200
1640022080000|2021-12-20 17:41:20|20912|20876|20930|20903|20931|20904|20912|20876|0
1640022090000|2021-12-20 17:41:30|20936||20937||20937||20936||0
1640022110000|2021-12-20 17:41:50|20936||20936||20936||20936||0
1640022120000|2021-12-20 17:42:00|20937||20937||20937||20937||0
1640022140000|2021-12-20 17:42:20||20904||20904||20904||20904|0
1640022190000|2021-12-20 17:43:10|20936|20903|20937|20904|20937|20904|20936|20903|0
1640022200000|2021-12-20 17:43:20|20936|20883|20934|20883|20937|20883|20934|20883|0
1640022210000|2021-12-20 17:43:30||20884||20886||20886||20884|0
1640022220000|2021-12-20 17:43:40|20933|20887|20933|20888|20934|20888|20932|20887|0
1640022240000|2021-12-20 17:44:00|20937|20889|20936|20890|20937|20890|20936|20889|0
1640022260000|2021-12-20 17:44:20|20935|20891|20934|20879|20936|20891|20933|20878|0
1640022270000|2021-12-20 17:44:30|20933|20880|20936|20904|20937|20904|20933|20880|0
1640022280000|2021-12-20 17:44:40|20937|20884|20937|20884|20937|20884|20936|20884|0
1640022290000|2021-12-20 17:44:50|20939|20885|20967|20950|20982|20950|20939|20885|1300
1640022300000|2021-12-20 17:45:00|20980|20937|20955|20898|20983|20952|20955|20898|1500
1640022310000|2021-12-20 17:45:10||20899||20899||20899||20899|0
1640022320000|2021-12-20 17:45:20|20954|20898|20931|20876|20954|20898|20931|20875|400
1640022330000|2021-12-20 17:45:30|20930|20875|20930|20876|20930|20876|20930|20875|0
1640022340000|2021-12-20 17:45:40||20877||20877||20877||20877|0
1640022350000|2021-12-20 17:45:50||20878||20878||20878||20878|0
1640022360000|2021-12-20 17:46:00|20929||20930||20930||20929||0
1640022370000|2021-12-20 17:46:10|20929|20886|20930|20886|20930|20886|20929|20886|400
1640022400000|2021-12-20 17:46:40|||||||||500
1640022410000|2021-12-20 17:46:50||20887||20887||20887||20886|200
1640022420000|2021-12-20 17:47:00|20929||20928||20930||20928||0
1640022430000|2021-12-20 17:47:10|20927|20888|20945|20910|20945|20911|20926|20887|400
1640022490000|2021-12-20 17:48:10|20944||20945||20945||20944||0
1640022500000|2021-12-20 17:48:20|20935|20908|20935|20903|20935|20908|20935|20895|100
1640022540000|2021-12-20 17:49:00|20949|20895|20941|20895|20949|20895|20941|20895|0
1640022550000|2021-12-20 17:49:10||20896||20896||20896||20896|0
1640022560000|2021-12-20 17:49:20|20940|20897|20940|20897|20940|20897|20940|20897|0
1640022570000|2021-12-20 17:49:30|20922|20891|20934|20886|20936|20891|20912|20886|300
1640022580000|2021-12-20 17:49:40|20949|20887|20944|20886|20949|20887|20944|20886|0
1640022590000|2021-12-20 17:49:50|20948|20887|20947|20887|20948|20887|20947|20887|0
1640022600000|2021-12-20 17:50:00|20948|20888|20949|20893|20949|20893|20947|20888|0
1640022610000|2021-12-20 17:50:10||20894||20894||20894||20894|0
1640022620000|2021-12-20 17:50:20||20895||20894||20896||20894|0
1640022660000|2021-12-20 17:51:00|20948|20892|20949|20894|20949|20894|20948|20892|0
1640022670000|2021-12-20 17:51:10||20892||20892||20892||20892|0
1640022680000|2021-12-20 17:51:20||20893||20893||20893||20893|0
1640022690000|2021-12-20 17:51:30||20894||20894||20894||20894|0
1640022700000|2021-12-20 17:51:40|20948|20913|20948|20903|20948|20913|20948|20903|0
1640022710000|2021-12-20 17:51:50|20947|20897|20939|20886|20947|20898|20939|20886|0
1640022720000|2021-12-20 17:52:00|20938|20887|20923|20883|20938|20887|20910|20881|500
1640022730000|2021-12-20 17:52:10||20884||20884||20884||20884|0
1640022740000|2021-12-20 17:52:20|20938|20885|20937|20902|20938|20902|20937|20885|0
1640022750000|2021-12-20 17:52:30|20936|20887|20933|20887|20937|20887|20926|20887|100
1640022760000|2021-12-20 17:52:40|20934||20950||20951||20934||0
1640022770000|2021-12-20 17:52:50|20951|20888|20952|20890|20952|20890|20951|20888|0
1640022780000|2021-12-20 17:53:00|20973|20891|20983|20926|20998|20926|20973|20891|500
1640022790000|2021-12-20 17:53:10|20976||20976||20976||20976||0
1640022800000|2021-12-20 17:53:20|20983|20923|20983|20925|20983|20925|20983|20923|0
1640022810000|2021-12-20 17:53:30||20927||20927||20927||20927|0
1640022830000|2021-12-20 17:53:50|20976||20982||20983||20976||0
1640022850000|2021-12-20 17:54:10|20976|20923|20976|20923|20976|20923|20976|20923|0
1640022860000|2021-12-20 17:54:20||20927||20927||20927||20927|0
1640022880000|2021-12-20 17:54:40||20928||20927||20928||20927|0
1640022900000|2021-12-20 17:55:00|20975|20928|20975|20923|20975|20928|20974|20923|0
1640022910000|2021-12-20 17:55:10|20974|20924|20975|20911|20975|20924|20974|20911|400
1640022920000|2021-12-20 17:55:20|20974|20912|20974|20912|20974|20912|20974|20912|0
1640022930000|2021-12-20 17:55:30||20911||20911||20911||20911|0
1640022940000|2021-12-20 17:55:40|20969|20912|20967|20912|20969|20912|20967|20912|0
1640022950000|2021-12-20 17:55:50|20966||20964||20966||20964||0
1640022960000|2021-12-20 17:56:00||20898||20912||20912||20898|0
1640023000000|2021-12-20 17:56:40|||||||||100
1640023030000|2021-12-20 17:57:10|20963|20923|20964|20923|20964|20923|20963|20923|0
1640023060000|2021-12-20 17:57:40|20963|20924|20963|20924|20963|20924|20963|20924|0
1640023070000|2021-12-20 17:57:50|20964|20925|20964|20926|20964|20926|20964|20925|200
1640023080000|2021-12-20 17:58:00||20927||20927||20927||20927|0
1640023090000|2021-12-20 17:58:10|20963|20920|20963|20917|20964|20927|20963|20911|200
1640023120000|2021-12-20 17:58:40|20964|20926|20964|20926|20964|20926|20964|20926|0
1640023130000|2021-12-20 17:58:50||20931||20931||20931||20931|0
1640023140000|2021-12-20 17:59:00||20932||20925||20932||20925|0
1640023150000|2021-12-20 17:59:10|20963|20911|20963|20911|20963|20911|20963|20911|0
1640023160000|2021-12-20 17:59:20|20962||20962||20962||20962||0
1640023170000|2021-12-20 17:59:30||20912||20912||20912||20912|0
1640023180000|2021-12-20 17:59:40|20964|20923|20964|20923|20964|20923|20964|20923|0
1640023210000|2021-12-20 18:00:10|20960|20898|20957|20898|20960|20898|20957|20898|0
1640023220000|2021-12-20 18:00:20|20962|20904|20962|20904|20962|20904|20962|20904|0
1640023230000|2021-12-20 18:00:30|20956||20954||20956||20953||0
1640023240000|2021-12-20 18:00:40|||||||||200
1640023260000|2021-12-20 18:01:00|20947|20905|20948|20898|20948|20905|20946|20898|100
1640023270000|2021-12-20 18:01:10|20945|20884|20944|20885|20945|20885|20944|20884|0
1640023300000|2021-12-20 18:01:40|20943|20886|20941|20889|20944|20889|20941|20886|0
1640023310000|2021-12-20 18:01:50||20890||20891||20891||20890|0
1640023320000|2021-12-20 18:02:00|20940|20892|20941|20893|20941|20893|20940|20892|0
1640023330000|2021-12-20 18:02:10||20892||20897||20897||20892|0
1640023340000|2021-12-20 18:02:20||20895||20896||20897||20895|0
1640023350000|2021-12-20 18:02:30|20940|20895|20941|20897|20941|20897|20939|20895|0
1640023360000|2021-12-20 18:02:40|20940|20896|20941|20896|20941|20896|20940|20896|100
1640023370000|2021-12-20 18:02:50|20940|20897|20941|20888|20941|20897|20939|20883|0
1640023380000|2021-12-20 18:03:00||20890||20895||20897||20889|0
1640023390000|2021-12-20 18:03:10||20896||20895||20896||20895|0
1640023410000|2021-12-20 18:03:30||20889||20889||20889||20889|0
1640023420000|2021-12-20 18:03:40|20940|20890|20941|20889|20941|20890|20940|20889|0
1640023430000|2021-12-20 18:03:50|20940|20896|20955|20900|20963|20917|20940|20896|200
1640023440000|2021-12-20 18:04:00|20954||20954||20954||20954||0
1640023450000|2021-12-20 18:04:10|20953|20901|20953|20901|20953|20901|20953|20901|0
1640023460000|2021-12-20 18:04:20|20952|20896|20951|20896|20952|20896|20951|20896|0
1640023500000|2021-12-20 18:05:00||20901||20901||20901||20901|0
1640023510000|2021-12-20 18:05:10||20896||20901||20901||20896|0
1640023520000|2021-12-20 18:05:20|20950|20902|20950|20903|20957|20903|20950|20902|0
1640023540000|2021-12-20 18:05:40|20949||20951||20951||20949||0
1640023560000|2021-12-20 18:06:00||20904||20906||20906||20903|100
1640023570000|2021-12-20 18:06:10|20954||20954||20954||20954||0
1640023590000|2021-12-20 18:06:30|20953||20953||20953||20953||0
1640023650000|2021-12-20 18:07:30|20956|20907|21007|20946|21011|20946|20956|20907|400
1640023670000|2021-12-20 18:07:50|20990||20990||20990||20990||0
1640023680000|2021-12-20 18:08:00|20989|20947|20989|20950|20989|20950|20989|20947|100
1640023690000|2021-12-20 18:08:10||20949||20950||20950||20949|0
1640023710000|2021-12-20 18:08:30|20988||20989||20989||20988||0
1640023720000|2021-12-20 18:08:40||20951||20951||20951||20951|0
1640023760000|2021-12-20 18:09:20||20952||20952||20952||20952|0
1640023770000|2021-12-20 18:09:30|||||||||150
1640023810000|2021-12-20 18:10:10|20993|20971|21046|20995|21047|20995|20993|20971|400
1640023820000|2021-12-20 18:10:20|21045|20996|21044|21012|21055|21012|21044|20996|100
1640023840000|2021-12-20 18:10:40|21047||21047||21047||21047||0
1640023850000|2021-12-20 18:10:50|21043|21007|21042|20998|21043|21007|21042|20998|200
1640023860000|2021-12-20 18:11:00|21041|20999|21047|20999|21047|20999|21041|20999|0
1640023870000|2021-12-20 18:11:10|21041||21041||21041||21041||0
1640023880000|2021-12-20 18:11:20|21032|21000|21032|20999|21032|21000|21032|20999|100
1640023900000|2021-12-20 18:11:40|21047||21047||21047||21047||0
1640023910000|2021-12-20 18:11:50|21046||21047||21047||21046||0
1640023920000|2021-12-20 18:12:00||21000||21000||21000||21000|0
1640023930000|2021-12-20 18:12:10|21003|20999|21043|21001|21047|21001|21003|20999|200
1640023960000|2021-12-20 18:12:40|21042|21002|21041|21001|21042|21002|21041|21001|0
1640023970000|2021-12-20 18:12:50|21040|20999|21032|20983|21040|20999|21007|20983|100
1640023980000|2021-12-20 18:13:00|21015||21015||21015||21015||0
1640024000000|2021-12-20 18:13:20|21016||21015||21016||21015||0
1640024010000|2021-12-20 18:13:30||20981||20969||20981||20969|0
1640024020000|2021-12-20 18:13:40|21014|20976|21015|20976|21015|20976|21014|20976|0
1640024030000|2021-12-20 18:13:50||20977||20977||20977||20977|0
1640024050000|2021-12-20 18:14:10|21016|20978|21045|20990|21047|21011|21016|20978|200
1640024070000|2021-12-20 18:14:30|21047|20991|21047|20991|21047|20991|21046|20991|0
1640024100000|2021-12-20 18:15:00|21046||21043||21047||21043||0
1640024110000|2021-12-20 18:15:10|21047||21047||21047||21047||0
1640024130000|2021-12-20 18:15:30|21046||21046||21047||21046||0
1640024140000|2021-12-20 18:15:40|21045||21044||21045||21044||0
1640024160000|2021-12-20 18:16:00|21042|20992|21047|20992|21047|20992|21042|20992|0
1640024170000|2021-12-20 18:16:10|21049|20993|21068|20999|21072|21034|21049|20993|400
1640024180000|2021-12-20 18:16:20|21049|21003|21049|21003|21049|21003|21049|21003|0
1640024200000|2021-12-20 18:16:40|21048|21005|21048|21003|21048|21005|21048|21003|100
1640024210000|2021-12-20 18:16:50||21005||21006||21006||21005|0
1640024220000|2021-12-20 18:17:00|21068|21008|21068|21008|21068|21008|21068|21008|0
1640024230000|2021-12-20 18:17:10||21009||21018||21018||21009|0
1640024240000|2021-12-20 18:17:20||21019||21019||21019||21019|0
1640024260000|2021-12-20 18:17:40|21067|21020|21071|21019|21071|21020|21067|21019|0
1640024280000|2021-12-20 18:18:00|21070|21020|21068|21019|21071|21020|21068|21019|0
1640024300000|2021-12-20 18:18:20|21044|21003|21023|20964|21044|21003|21023|20964|300
1640024310000|2021-12-20 18:18:30|||||||||100
1640024340000|2021-12-20 18:19:00|21022||21021||21022||21021||0
1640024350000|2021-12-20 18:19:10|20998||21017||21020||20998||100
1640024380000|2021-12-20 18:19:40|21016|20975|21016|20975|21016|20975|21016|20975|0
1640024390000|2021-12-20 18:19:50|21015|20964|21000|20950|21015|20964|20987|20950|100
1640024400000|2021-12-20 18:20:00|20999|20964|20994|20950|20999|20964|20994|20938|200
1640024410000|2021-12-20 18:20:10|20993|20935|20957|20920|20993|20935|20957|20910|0
1640024420000|2021-12-20 18:20:20|20956|20923|20956|20923|20956|20923|20956|20923|0
1640024430000|2021-12-20 18:20:30|20982|20924|21021|20945|21021|20945|20982|20924|500
1640024440000|2021-12-20 18:20:40|21019||21021||21021||21019||0
1640024450000|2021-12-20 18:20:50|21020|20946|21019|20954|21020|20954|21019|20946|0
1640024460000|2021-12-20 18:21:00|21018|20956|21064|20990|21070|20990|21018|20956|100
1640024470000|2021-12-20 18:21:10|21062||21058||21062||21058||0
1640024480000|2021-12-20 18:21:20|21053|20972|21050|20974|21053|20974|21050|20967|0
1640024490000|2021-12-20 18:21:30||20975||20975||20975||20975|0
1640024500000|2021-12-20 18:21:40||20977||20981||20981||20977|0
1640024510000|2021-12-20 18:21:50||20985||20989||20989||20985|0
1640024520000|2021-12-20 18:22:00|21049||21045||21049||21045||0
1640024530000|2021-12-20 18:22:10|21044|20986|21044|20986|21044|20986|21044|20986|0
1640024580000|2021-12-20 18:23:00||20987||20988||20988||20986|0
1640024600000|2021-12-20 18:23:20||20986||20988||20988||20986|0
1640024610000|2021-12-20 18:23:30|21043|20986|20992|20943|21044|20986|20992|20943|0
1640024620000|2021-12-20 18:23:40||20944||20945||20945||20944|0
1640024650000|2021-12-20 18:24:10||20947||20947||20947||20947|0
1640024680000|2021-12-20 18:24:40||20948||20948||20948||20948|0
1640024690000|2021-12-20 18:24:50|20991||20991||20991||20991||0
1640024720000|2021-12-20 18:25:20|20992|20950|20992|20949|21002|20951|20992|20949|100
1640024730000|2021-12-20 18:25:30|||||||||100
1640024770000|2021-12-20 18:26:10|20997|20950|21002|20951|21002|20951|20997|20950|0
1640024800000|2021-12-20 18:26:40|20998|20939|20958|20901|20998|20939|20958|20901|400
1640024810000|2021-12-20 18:26:50|20957|20913|20958|20910|20958|20913|20957|20910|100
1640024820000|2021-12-20 18:27:00||20913||20913||20913||20913|0
1640024840000|2021-12-20 18:27:20||20914||20916||20916||20914|0
1640024850000|2021-12-20 18:27:30|||||||||500
1640024870000|2021-12-20 18:27:50|20957|20907|20962|20907|20962|20907|20957|20907|200
1640024880000|2021-12-20 18:28:00|20961|20913|20962|20913|20962|20914|20961|20913|0
1640024890000|2021-12-20 18:28:10|20961||20961||20961||20961||0
1640024900000|2021-12-20 18:28:20||20914||20913||20914||20913|0
1640024920000|2021-12-20 18:28:40||20914||20913||20914||20913|0
1640024930000|2021-12-20 18:28:50|20960||20959||20960||20959||0
1640024940000|2021-12-20 18:29:00||20914||20913||20914||20913|0
1640024950000|2021-12-20 18:29:10|20958|20907|20948|20888|20958|20907|20935|20888|1600
1640024960000|2021-12-20 18:29:20||20889||20889||20889||20889|0
1640024970000|2021-12-20 18:29:30|20947||20947||20947||20947||0
1640024980000|2021-12-20 18:29:40|20952|20898|20947|20900|20952|20900|20947|20898|0
1640024990000|2021-12-20 18:29:50||20899||20900||20900||20899|0
1640025000000|2021-12-20 18:30:00||20901||20902||20902||20901|0
1640025010000|2021-12-20 18:30:10|||||||||100
1640025020000|2021-12-20 18:30:20|20952|20903|20960|20904|20962|20960|20952|20903|400
1640025030000|2021-12-20 18:30:30|20962|20905|20962|20909|20962|20909|20962|20905|100
1640025040000|2021-12-20 18:30:40|20973|20910|20993|20937|20994|20937|20973|20910|0
1640025060000|2021-12-20 18:31:00|20994|20938|20990|20937|20994|20938|20988|20937|0
1640025070000|2021-12-20 18:31:10|20986|20938|20959|20890|20986|20938|20959|20890|200
1640025090000|2021-12-20 18:31:30|20958||20940||20958||20940||0
1640025160000|2021-12-20 18:32:40|20939|20888|20897|20846|20939|20888|20885|20840|100
1640025180000|2021-12-20 18:33:00|20896|20850|20875|20825|20896|20850|20875|20825|0
1640025190000|2021-12-20 18:33:10|20874||20874||20874||20874||0
1640025220000|2021-12-20 18:33:40||20826||20825||20826||20825|0
1640025230000|2021-12-20 18:33:50|20873|20826|20869|20826|20873|20827|20869|20826|0
1640025240000|2021-12-20 18:34:00|20868|20822|20847|20802|20868|20822|20846|20801|0
1640025320000|2021-12-20 18:35:20||20803||20803||20803||20803|0
1640025330000|2021-12-20 18:35:30||20812||20812||20812||20812|0
1640025340000|2021-12-20 18:35:40|20845|20802|20828|20762|20845|20802|20807|20762|1460
1640025350000|2021-12-20 18:35:50|20803|20764|20803|20764|20803|20764|20803|20764|200
1640025360000|2021-12-20 18:36:00|20818|20774|20818|20779|20818|20779|20818|20774|200
1640025370000|2021-12-20 18:36:10||20780||20782||20782||20780|100
1640025380000|2021-12-20 18:36:20|20817|20783|20832|20784|20832|20784|20817|20783|100
1640025390000|2021-12-20 18:36:30|||||||||100
1640025400000|2021-12-20 18:36:40||20785||20785||20785||20785|0
1640025410000|2021-12-20 18:36:50|||||||||100
1640025420000|2021-12-20 18:37:00||20786||20786||20786||20786|0
1640025430000|2021-12-20 18:37:10|20853|20787|20886|20828|20893|20829|20853|20787|100
1640025450000|2021-12-20 18:37:30|20885|20829|20885|20829|20885|20829|20885|20829|0
1640025460000|2021-12-20 18:37:40|20884||20884||20884||20884||0
1640025480000|2021-12-20 18:38:00|20883|20830|20885|20832|20916|20871|20883|20830|720
1640025490000|2021-12-20 18:38:10|20884|20830|20911|20835|20911|20835|20884|20830|0
1640025500000|2021-12-20 18:38:20|20905|20840|20895|20840|20905|20840|20895|20840|200
1640025520000|2021-12-20 18:38:40|20892||20889||20892||20889||0
1640025530000|2021-12-20 18:38:50|20888|20834|20860|20801|20888|20834|20860|20801|300
1640025540000|2021-12-20 18:39:00||20816||20816||20816||20816|0
1640025550000|2021-12-20 18:39:10|20865|20839|20904|20841|20914|20841|20865|20839|200
1640025560000|2021-12-20 18:39:20|20900||20898||20907||20898||0
1640025570000|2021-12-20 18:39:30|20917|20843|20917|20843|20917|20843|20917|20843|0
1640025580000|2021-12-20 18:39:40|20916|20844|20942|20872|20942|20872|20916|20844|0
1640025590000|2021-12-20 18:39:50|20941|20873|20943|20874|20943|20895|20940|20873|0
1640025600000|2021-12-20 18:40:00||20875||20876||20876||20875|0
1640025610000|2021-12-20 18:40:10|20949|20877|21015|20913|21015|20913|20944|20877|300
1640025620000|2021-12-20 18:40:20||20914||20917||20917||20914|0
1640025630000|2021-12-20 18:40:30||20918||20919||20919||20917|0
1640025640000|2021-12-20 18:40:40||20920||20920||20920||20920|0
1640025650000|2021-12-20 18:40:50|21014|20923|21013|20923|21014|20923|21013|20923|0
1640025660000|2021-12-20 18:41:00|21006|20924|20995|20923|21006|20924|20995|20923|0
1640025670000|2021-12-20 18:41:10|20994|20924|20990|20923|20994|20924|20990|20923|100
1640025680000|2021-12-20 18:41:20|20988|20925|20980|20913|20988|20925|20980|20913|0
1640025690000|2021-12-20 18:41:30|20978||20976||20978||20976||0
1640025700000|2021-12-20 18:41:40|20975||20972||20975||20972||0
1640025710000|2021-12-20 18:41:50|20971||20971||20971||20971||0
1640025720000|2021-12-20 18:42:00||20914||20915||20915||20914|0
1640025780000|2021-12-20 18:43:00|20970||20971||20971||20970||0
1640025790000|2021-12-20 18:43:10||20916||20916||20916||20916|0
1640025810000|2021-12-20 18:43:30||20917||20918||20918||20917|0
1640025820000|2021-12-20 18:43:40|20970|20919|20971|20918|20971|20919|20970|20918|100
1640025840000|2021-12-20 18:44:00|20970||20969||20970||20969||0
1640025850000|2021-12-20 18:44:10|20968|20913|20959|20913|20968|20913|20946|20913|0
1640025870000|2021-12-20 18:44:30|20958|20897|20958|20898|20958|20898|20958|20897|0
1640025880000|2021-12-20 18:44:40|20957||20957||20957||20957||0
1640025890000|2021-12-20 18:44:50|20956|20897|20954|20897|20956|20897|20954|20897|0
1640025900000|2021-12-20 18:45:00||20898||20899||20899||20898|0
1640025910000|2021-12-20 18:45:10|20958|20900|20958|20907|20958|20907|20958|20900|0
1640025920000|2021-12-20 18:45:20|20974|20914|20974|20937|20974|20937|20973|20914|100
1640025930000|2021-12-20 18:45:30|20973|20938|20974|20937|20974|20938|20973|20937|100
1640025940000|2021-12-20 18:45:40|20972|20922|20971|20922|20972|20922|20971|20922|186
1640025950000|2021-12-20 18:45:50|20970|20900|20972|20911|20973|20911|20960|20900|0
1640025960000|2021-12-20 18:46:00||20912||20917||20918||20912|0
1640025970000|2021-12-20 18:46:10|20973|20920|20972|20894|20973|20922|20972|20893|0
1640025980000|2021-12-20 18:46:20||20895||20895||20895||20895|0
1640026000000|2021-12-20 18:46:40|20971||20970||20971||20970||0
1640026010000|2021-12-20 18:46:50|20969||20969||20969||20969||0
1640026030000|2021-12-20 18:47:10|20970|20896|20969|20917|20973|20917|20969|20896|0
1640026040000|2021-12-20 18:47:20||20918||20896||20918||20896|0
1640026050000|2021-12-20 18:47:30|20968|20897|20968|20897|20968|20897|20968|20897|0
1640026060000|2021-12-20 18:47:40|20959|20917|20967|20917|20967|20917|20959|20917|0
1640026070000|2021-12-20 18:47:50|20973||20973||20973||20973||0
1640026080000|2021-12-20 18:48:00|20967|20895|20967|20895|20967|20895|20967|20895|0
1640026090000|2021-12-20 18:48:10|20973|20917|20973|20917|20973|20917|20972|20917|0
1640026100000|2021-12-20 18:48:20||20927||20927||20927||20927|378
1640026110000|2021-12-20 18:48:30||20921||20921||20921||20921|0
1640026120000|2021-12-20 18:48:40|20972|20912|20968|20912|20972|20912|20968|20912|0
1640026130000|2021-12-20 18:48:50|20962|20902|20962|20889|20962|20902|20962|20889|0
1640026140000|2021-12-20 18:49:00|20961|20900|20961|20900|20961|20900|20961|20900|0
1640026160000|2021-12-20 18:49:20|20960|20903|20960|20903|20960|20903|20960|20903|0
1640026170000|2021-12-20 18:49:30|20959|20888|20959|20889|20959|20889|20959|20888|0
1640026180000|2021-12-20 18:49:40|20950|20902|20949|20903|20950|20903|20949|20902|0
1640026200000|2021-12-20 18:50:00||20909||20912||20912||20909|100
1640026210000|2021-12-20 18:50:10||20913||20916||20916||20913|0
1640026220000|2021-12-20 18:50:20|||||||||100
1640026230000|2021-12-20 18:50:30|20960|20917|20960|20916|20960|20917|20960|20916|0
1640026240000|2021-12-20 18:50:40||20918||20918||20918||20918|0
1640026260000|2021-12-20 18:51:00|20954||20954||20954||20954||0
1640026270000|2021-12-20 18:51:10|20953|20913|20952|20904|20953|20913|20952|20891|100
1640026280000|2021-12-20 18:51:20||20905||20905||20905||20905|0
1640026290000|2021-12-20 18:51:30|20951|20888|20951|20888|20951|20888|20951|20888|0
1640026310000|2021-12-20 18:51:50|20950||20950||20950||20950||0
1640026320000|2021-12-20 18:52:00||20902||20902||20903||20888|0
1640026330000|2021-12-20 18:52:10|20954|20905|20953|20906|20954|20906|20953|20905|0
1640026340000|2021-12-20 18:52:20|20952|20907|20952|20907|20952|20907|20952|20907|0
1640026350000|2021-12-20 18:52:30|20951|20906|20948|20900|20951|20907|20948|20900|100
1640026360000|2021-12-20 18:52:40||20906||20906||20906||20906|0
1640026390000|2021-12-20 18:53:10|20952||20952||20952||20952||0
1640026400000|2021-12-20 18:53:20|20953|20879|20964|20910|20964|20931|20953|20879|0
1640026410000|2021-12-20 18:53:30|20973|20924|20973|20927|20973|20927|20972|20924|200
1640026440000|2021-12-20 18:54:00||20928||20928||20928||20928|0
1640026450000|2021-12-20 18:54:10|20972|20927|20973|20931|20973|20931|20972|20926|0
1640026460000|2021-12-20 18:54:20|20983|20933|20988|20939|20990|20939|20983|20933|300
1640026470000|2021-12-20 18:54:30|20987|20940|20988|20943|20988|20943|20987|20940|100
1640026480000|2021-12-20 18:54:40||20944||20945||20945||20944|0
1640026490000|2021-12-20 18:54:50||20946||20946||20946||20946|0
1640026500000|2021-12-20 18:55:00||20948||20949||20949||20948|0
1640026510000|2021-12-20 18:55:10|21003|20950|21060|21000|21060|21000|21003|20950|1200
1640026520000|2021-12-20 18:55:20|21058||21059||21059||21057||0
1640026530000|2021-12-20 18:55:30|21058|21001|21036|20959|21058|21001|21008|20959|200
1640026540000|2021-12-20 18:55:40|21035||21033||21035||21033||0
1640026550000|2021-12-20 18:55:50|21036|20960|21036|20961|21054|20961|21036|20960|0
1640026560000|2021-12-20 18:56:00|21054|20962|21036|20965|21054|20965|21036|20962|0
1640026570000|2021-12-20 18:56:10|21054|20966|21035|20969|21054|20970|21035|20966|145
1640026580000|2021-12-20 18:56:20|21034||21031||21034||21031||0
1640026590000|2021-12-20 18:56:30|21029|20970|21028|20973|21029|20973|21003|20970|100
1640026600000|2021-12-20 18:56:40||20974||20976||20976||20974|0
1640026620000|2021-12-20 18:57:00|21027|20957|21021|20953|21027|20957|21003|20951|200
1640026630000|2021-12-20 18:57:10|21017|20937|21016|20947|21021|20947|21016|20937|0
1640026640000|2021-12-20 18:57:20||20948||20958||20958||20948|0
1640026660000|2021-12-20 18:57:40|21013|20951|21007|20940|21013|20951|20986|20937|0
1640026670000|2021-12-20 18:57:50|21006|20941|21002|20939|21006|20941|20987|20939|100
1640026680000|2021-12-20 18:58:00|21001|20944|21001|20944|21001|20944|21001|20944|0
1640026690000|2021-12-20 18:58:10|20987||20987||20987||20987||0
1640026700000|2021-12-20 18:58:20|20992|20945|21005|20948|21012|20948|20992|20945|100
1640026710000|2021-12-20 18:58:30|21004|20949|21016|20975|21016|20975|20980|20948|600
1640026720000|2021-12-20 18:58:40||20976||20977||20977||20976|100
1640026730000|2021-12-20 18:58:50|21015|20975|21016|20976|21016|20976|21015|20975|100
1640026740000|2021-12-20 18:59:00|21020|20977|21028|20977|21030|20977|21020|20976|0
1640026750000|2021-12-20 18:59:10|21027||21025||21027||21025||0
1640026760000|2021-12-20 18:59:20|21024||21024||21024||21024||0
1640026770000|2021-12-20 18:59:30|21023|20978|21023|20978|21023|20978|21023|20978|0
1640026790000|2021-12-20 18:59:50|21022||21022||21022||21022||0
1640026800000|2021-12-20 19:00:00|21023|20979|21030|20981|21030|20981|21001|20979|100
1640026810000|2021-12-20 19:00:10||20982||20982||20982||20982|0
1640026820000|2021-12-20 19:00:20|21029||21029||21029||21029||0
1640026830000|2021-12-20 19:00:30|21030|20983|21030|20984|21030|20984|21030|20983|0
1640026860000|2021-12-20 19:01:00||20985||20985||20985||20985|0
1640026870000|2021-12-20 19:01:10||20986||20986||20986||20986|0
1640026880000|2021-12-20 19:01:20|21034|20987|21030|20988|21034|20988|21029|20987|200
1640026890000|2021-12-20 19:01:30|21035|20989|21067|21037|21067|21037|21035|20989|1100
1640026900000|2021-12-20 19:01:40|21073||21073||21073||21073||0
1640026910000|2021-12-20 19:01:50|21068||21068||21068||21068||0
1640026920000|2021-12-20 19:02:00|||||||||500
1640026940000|2021-12-20 19:02:20|21073||21073||21073||21073||0
1640026960000|2021-12-20 19:02:40|21078|21027|21063|21008|21078|21027|21037|21007|400
1640026980000|2021-12-20 19:03:00|21062|21009|21046|21009|21062|21009|21046|21009|0
1640027020000|2021-12-20 19:03:40|21045|21010|21046|21010|21046|21010|21045|21010|0
1640027100000|2021-12-20 19:05:00||21011||21011||21011||21011|0
1640027120000|2021-12-20 19:05:20||21012||21012||21012||21012|0
1640027140000|2021-12-20 19:05:40||21013||21013||21013||21013|0
1640027160000|2021-12-20 19:06:00||21014||21014||21014||21014|0
1640027170000|2021-12-20 19:06:10|21051|21015|21098|21046|21099|21046|21051|21015|400
1640027200000|2021-12-20 19:06:40|21099||21098||21099||21098||0
1640027210000|2021-12-20 19:06:50|21096||21096||21096||21096||0
1640027220000|2021-12-20 19:07:00|21094||21095||21095||21094||0
1640027230000|2021-12-20 19:07:10|21094|21020|21087|21017|21094|21021|21070|21017|100
1640027240000|2021-12-20 19:07:20||21019||21022||21022||21018|0
1640027250000|2021-12-20 19:07:30|21086|21023|21085|21022|21086|21023|21085|21022|0
1640027260000|2021-12-20 19:07:40|21086|21023|21085|21024|21086|21025|21085|21023|0
1640027270000|2021-12-20 19:07:50|21086|21025|21086|21025|21086|21027|21085|21024|0
1640027280000|2021-12-20 19:08:00|21084|21027|21086|21028|21086|21029|21084|21026|0
1640027290000|2021-12-20 19:08:10|21085|21029|21086|21028|21086|21029|21085|21028|0
1640027300000|2021-12-20 19:08:20|21085|21031|21085|21032|21085|21032|21084|21031|0
1640027320000|2021-12-20 19:08:40|21086|21046|21086|21046|21086|21046|21086|21046|500
1640027330000|2021-12-20 19:08:50|21087|21047|21140|21062|21141|21088|21087|21047|800
1640027340000|2021-12-20 19:09:00||21076||21077||21077||21076|0
1640027350000|2021-12-20 19:09:10|21139|21078|21139|21078|21139|21078|21139|21078|100
1640027360000|2021-12-20 19:09:20|21147|21089|21180|21109|21189|21109|21147|21088|100
1640027380000|2021-12-20 19:09:40|21158||21158||21158||21158||0
1640027390000|2021-12-20 19:09:50|21159||21159||21159||21159||0
1640027400000|2021-12-20 19:10:00|21161|21110|21187|21110|21189|21110|21161|21109|0
1640027410000|2021-12-20 19:10:10|21186||21185||21186||21185||0
1640027440000|2021-12-20 19:10:40|21167|21111|21167|21111|21167|21111|21167|21111|0
1640027470000|2021-12-20 19:11:10|21160||21160||21160||21160||0
1640027480000|2021-12-20 19:11:20|21162|21110|21169|21118|21169|21118|21138|21110|0
1640027490000|2021-12-20 19:11:30|21168||21168||21168||21168||0
1640027500000|2021-12-20 19:11:40|21167||21167||21167||21167||100
1640027510000|2021-12-20 19:11:50|21166||21165||21166||21146||0
1640027520000|2021-12-20 19:12:00|21145|21107|21145|21067|21146|21107|21126|21065|100
1640027530000|2021-12-20 19:12:10||21068||21068||21068||21068|0
1640027540000|2021-12-20 19:12:20||21069||21069||21069||21069|0
1640027550000|2021-12-20 19:12:30|21144|21070|21143|21070|21144|21070|21143|21070|300
1640027570000|2021-12-20 19:12:50|21142||21142||21142||21142||0
1640027580000|2021-12-20 19:13:00|21141|21093|21142|21094|21142|21094|21141|21093|100
1640027600000|2021-12-20 19:13:20|21141|21095|21141|21087|21141|21095|21141|21087|0
1640027620000|2021-12-20 19:13:40|21140||21140||21140||21140||0
1640027630000|2021-12-20 19:13:50|21139|21067|21140|21072|21140|21072|21117|21067|0
1640027640000|2021-12-20 19:14:00|21139|21080|21139|21082|21139|21082|21139|21080|200
1640027650000|2021-12-20 19:14:10||21080||21080||21080||21080|100
1640027670000|2021-12-20 19:14:30|21138|21081|21138|21081|21138|21081|21138|21081|0
1640027690000|2021-12-20 19:14:50|21137|21084|21137|21082|21137|21085|21137|21082|0
1640027700000|2021-12-20 19:15:00||21083||21083||21083||21083|0
1640027710000|2021-12-20 19:15:10||21086||21090||21091||21086|0
1640027720000|2021-12-20 19:15:20|21136|21091|21165|21130|21165|21131|21136|21091|1218
1640027740000|2021-12-20 19:15:40|21180|21131|21195|21165|21195|21165|21180|21131|682
1640027750000|2021-12-20 19:15:50|21194||21195||21195||21194||0
1640027770000|2021-12-20 19:16:10|21200|21166|21200|21166|21200|21166|21200|21166|150
1640027790000|2021-12-20 19:16:30|21199|21167|21200|21167|21200|21167|21199|21167|0
1640027810000|2021-12-20 19:16:50|21199|21175|21199|21167|21200|21175|21199|21167|100
1640027820000|2021-12-20 19:17:00|21200|21175|21200|21175|21200|21175|21200|21175|0
1640027850000|2021-12-20 19:17:30|21201|21176|21217|21176|21236|21201|21201|21176|899
1640027860000|2021-12-20 19:17:40|21236|21183|21234|21184|21236|21184|21234|21183|100
1640027880000|2021-12-20 19:18:00||21185||21185||21185||21185|0
1640027900000|2021-12-20 19:18:20|21239|21186|21239|21207|21239|21207|21239|21186|0
1640027910000|2021-12-20 19:18:30|21236|21208|21236|21207|21236|21208|21236|21207|100
1640027920000|2021-12-20 19:18:40|21232||21230||21232||21230||0
1640027940000|2021-12-20 19:19:00|21232|21219|21251|21225|21260|21225|21232|21219|100
1640027950000|2021-12-20 19:19:10|||||||||100
1640027970000|2021-12-20 19:19:30|21249|21222|21245|21207|21249|21222|21222|21207|0
1640027980000|2021-12-20 19:19:40|21244||21243||21244||21243||100
1640027990000|2021-12-20 19:19:50|21242|21202|21207|21171|21242|21202|21207|21158|300
1640028000000|2021-12-20 19:20:00|21206|21178|21207|21190|21207|21190|21206|21178|200
1640028010000|2021-12-20 19:20:10|21222|21191|21222|21191|21222|21207|21222|21190|100
1640028020000|2021-12-20 19:20:20||21192||21192||21192||21192|0
1640028030000|2021-12-20 19:20:30||21193||21193||21193||21193|0
1640028040000|2021-12-20 19:20:40||21200||21200||21200||21200|0
1640028050000|2021-12-20 19:20:50|21221||21222||21222||21221||0
1640028060000|2021-12-20 19:21:00|21227|21201|21227|21201|21227|21201|21227|21201|0
1640028070000|2021-12-20 19:21:10|21236|21202|21236|21202|21236|21202|21236|21202|0
1640028080000|2021-12-20 19:21:20||21211||21203||21211||21203|200
1640028090000|2021-12-20 19:21:30||21204||21204||21204||21204|0
1640028100000|2021-12-20 19:21:40|21251|21212|21251|21214|21251|21214|21251|21212|0
1640028110000|2021-12-20 19:21:50|21250||21248||21250||21248||100
1640028120000|2021-12-20 19:22:00|21246||21246||21246||21246||0
1640028130000|2021-12-20 19:22:10|21245||21245||21245||21245||0
1640028140000|2021-12-20 19:22:20|21244||21244||21244||21244||0
1640028160000|2021-12-20 19:22:40|21243|21204|21225|21166|21243|21204|21225|21159|400
1640028170000|2021-12-20 19:22:50|21224|21167|21222|21167|21224|21168|21222|21167|0
1640028180000|2021-12-20 19:23:00|21223|21168|21241|21186|21241|21195|21223|21168|0
1640028190000|2021-12-20 19:23:10||21187||21189||21189||21187|0
1640028200000|2021-12-20 19:23:20|21251|21190|21251|21196|21251|21215|21251|21190|200
1640028220000|2021-12-20 19:23:40|21276|21197|21275|21223|21276|21223|21275|21197|200
1640028230000|2021-12-20 19:23:50|21296|21224|21275|21229|21296|21240|21275|21224|0
1640028240000|2021-12-20 19:24:00||21231||21232||21232||21231|0
1640028270000|2021-12-20 19:24:30|21274||21275||21275||21274||0
1640028280000|2021-12-20 19:24:40|21291||21275||21291||21275||0
1640028290000|2021-12-20 19:24:50|21274|21227|21252|21209|21274|21227|21252|21207|100
1640028300000|2021-12-20 19:25:00||21210||21210||21210||21210|0
1640028310000|2021-12-20 19:25:10|||||||||200
1640028320000|2021-12-20 19:25:20||21212||21212||21212||21212|0
1640028330000|2021-12-20 19:25:30||21213||21213||21213||21213|0
1640028340000|2021-12-20 19:25:40|21251||21251||21251||21251||0
1640028360000|2021-12-20 19:26:00|21231|21211|21206|21165|21232|21211|21206|21164|300
1640028370000|2021-12-20 19:26:10|21205|21159|21205|21177|21205|21177|21205|21159|100
1640028380000|2021-12-20 19:26:20||21178||21180||21180||21178|0
1640028390000|2021-12-20 19:26:30|21197|21181|21200|21159|21206|21182|21194|21139|200
1640028400000|2021-12-20 19:26:40|21206||21206||21206||21206||0
1640028410000|2021-12-20 19:26:50|21205|21140|21192|21145|21206|21145|21192|21122|500
1640028420000|2021-12-20 19:27:00||21125||21125||21125||21125|0
1640028440000|2021-12-20 19:27:20|21190|21145|21188|21146|21190|21146|21188|21145|0
1640028450000|2021-12-20 19:27:30|21187|21145|21187|21147|21187|21147|21187|21145|0
1640028460000|2021-12-20 19:27:40||21140||21145||21151||21140|0
1640028470000|2021-12-20 19:27:50|21186|21140|21193|21146|21193|21147|21186|21140|0
1640028480000|2021-12-20 19:28:00|21187|21147|21187|21147|21187|21147|21187|21147|0
1640028490000|2021-12-20 19:28:10|21186|21141|21185|21141|21186|21141|21185|21141|0
1640028500000|2021-12-20 19:28:20|21184||21184||21184||21184||0
1640028510000|2021-12-20 19:28:30||21142||21141||21142||21141|0
1640028520000|2021-12-20 19:28:40|21183||21183||21183||21183||0
1640028550000|2021-12-20 19:29:10|21182|21126|21180|21127|21182|21127|21180|21126|100
1640028560000|2021-12-20 19:29:20|21179|21129|21178|21127|21179|21129|21178|21127|0
1640028570000|2021-12-20 19:29:30|21177||21178||21178||21177||0
1640028580000|2021-12-20 19:29:40||21129||21129||21130||21127|0
1640028590000|2021-12-20 19:29:50|21176||21172||21176||21172||0
1640028600000|2021-12-20 19:30:00|21171|21130|21172|21131|21172|21131|21171|21130|100
1640028610000|2021-12-20 19:30:10||21130||21134||21134||21130|0
1640028650000|2021-12-20 19:30:50|||||||||100
1640028670000|2021-12-20 19:31:10|21171|21128|21131|21112|21171|21133|21131|21112|200
1640028680000|2021-12-20 19:31:20|21130|21093|21121|21088|21130|21094|21121|21088|100
1640028690000|2021-12-20 19:31:30|21100|21080|21100|21070|21100|21080|21100|21070|100
1640028700000|2021-12-20 19:31:40||21071||21070||21071||21070|0
1640028720000|2021-12-20 19:32:00||21072||21070||21072||21070|0
1640028750000|2021-12-20 19:32:30|21099|21060|21100|21070|21100|21070|21098|21048|100
1640028760000|2021-12-20 19:32:40||21071||21070||21071||21070|0
1640028770000|2021-12-20 19:32:50|21099|21065|21098|21070|21099|21070|21098|21044|100
1640028780000|2021-12-20 19:33:00||21071||21070||21071||21070|300
1640028790000|2021-12-20 19:33:10||21071||21071||21071||21071|0
1640028810000|2021-12-20 19:33:30|21100|21070|21100|21084|21115|21085|21100|21070|650
1640028820000|2021-12-20 19:33:40|21106|21070|21099|21070|21106|21084|21091|21070|300
1640028830000|2021-12-20 19:33:50||21071||21070||21071||21070|200
1640028860000|2021-12-20 19:34:20|21104|21071|21115|21085|21115|21093|21104|21071|100
1640028880000|2021-12-20 19:34:40||21080||21070||21080||21070|0
1640028890000|2021-12-20 19:34:50|21114|21071|21114|21071|21114|21071|21114|21071|0
1640028900000|2021-12-20 19:35:00|21113|21072|21113|21070|21113|21072|21113|21070|0
1640028910000|2021-12-20 19:35:10||21072||21072||21072||21072|0
1640028920000|2021-12-20 19:35:20|||||||||100
1640028930000|2021-12-20 19:35:30||21070||21070||21070||21070|0
1640028940000|2021-12-20 19:35:40|21112||21112||21112||21112||0
1640028950000|2021-12-20 19:35:50|21111|21071|21111|21072|21111|21072|21111|21071|0
1640028960000|2021-12-20 19:36:00|21112||21112||21112||21112||0
1640028970000|2021-12-20 19:36:10|21113|21073|21112|21074|21113|21074|21112|21072|200
1640028980000|2021-12-20 19:36:20|21110||21109||21110||21109||0
1640029000000|2021-12-20 19:36:40||21075||21075||21076||21075|100
1640029010000|2021-12-20 19:36:50|21092|21076|21114|21086|21114|21086|21092|21075|500
1640029030000|2021-12-20 19:37:10|21115|21087|21114|21087|21115|21087|21114|21087|200
1640029060000|2021-12-20 19:37:40|21115|21088|21114|21087|21116|21090|21114|21087|300
1640029070000|2021-12-20 19:37:50|21115|21088|21115|21094|21115|21094|21115|21088|0
1640029080000|2021-12-20 19:38:00|21114||21115||21115||21114||0
1640029100000|2021-12-20 19:38:20|21114|21072|21114|21075|21114|21075|21114|21072|721
1640029110000|2021-12-20 19:38:30|21113|21076|21114|21076|21114|21076|21112|21076|0
1640029130000|2021-12-20 19:38:50||21077||21077||21077||21077|0
1640029140000|2021-12-20 19:39:00||21078||21078||21078||21078|0
1640029170000|2021-12-20 19:39:30|21111|21079|21110|21077|21111|21091|21110|21077|200
1640029180000|2021-12-20 19:39:40|21109||21109||21109||21109||0
1640029190000|2021-12-20 19:39:50|21108||21108||21108||21108||0
1640029210000|2021-12-20 19:40:10|21110|21078|21114|21081|21114|21094|21110|21078|100
1640029220000|2021-12-20 19:40:20|21110|21082|21107|21081|21110|21083|21107|21081|296
1640029230000|2021-12-20 19:40:30|21106|21082|21076|21065|21106|21082|21076|21065|500
1640029240000|2021-12-20 19:40:40|21094|21066|21094|21065|21094|21066|21094|21065|0
1640029250000|2021-12-20 19:40:50||21066||21066||21067||21066|0
1640029260000|2021-12-20 19:41:00|21103|21067|21109|21066|21109|21067|21103|21066|0
1640029280000|2021-12-20 19:41:20|21108|21067|21108|21068|21108|21068|21108|21067|0
1640029290000|2021-12-20 19:41:30|21106|21067|21085|21027|21107|21067|21079|21027|300
1640029300000|2021-12-20 19:41:40|21079|21028|21078|21027|21085|21029|21078|21027|300
1640029320000|2021-12-20 19:42:00|21077||21077||21077||21077||0
1640029330000|2021-12-20 19:42:10|21078|21045|21078|21045|21078|21045|21078|21045|0
1640029350000|2021-12-20 19:42:30|21077|21025|21059|21006|21077|21032|21059|21006|800
1640029370000|2021-12-20 19:42:50||21007||21007||21007||21007|0
1640029380000|2021-12-20 19:43:00|21076|21008|21076|21030|21076|21030|21075|21008|500
1640029390000|2021-12-20 19:43:10||21031||21034||21034||21031|100
1640029400000|2021-12-20 19:43:20||21035||21037||21037||21035|0
1640029410000|2021-12-20 19:43:30||21038||21038||21038||21038|0
1640029420000|2021-12-20 19:43:40||21039||21041||21041||21039|200
1640029440000|2021-12-20 19:44:00||21044||21044||21045||21044|100
1640029450000|2021-12-20 19:44:10|||||||||100
1640029460000|2021-12-20 19:44:20|21075|21045|21076|21045|21076|21056|21065|21044|700
1640029470000|2021-12-20 19:44:30|21075|21046|21076|21046|21076|21046|21075|21046|200
1640029480000|2021-12-20 19:44:40|21075||21075||21075||21075||300
1640029500000|2021-12-20 19:45:00|||||||||100
1640029510000|2021-12-20 19:45:10||21047||21047||21047||21047|200
1640029520000|2021-12-20 19:45:20|||||||||100
1640029600000|2021-12-20 19:46:40|||||||||100
1640029610000|2021-12-20 19:46:50|21074||21075||21075||21074||100
1640029620000|2021-12-20 19:47:00|21074|21048|21074|21048|21074|21048|21074|21048|0
1640029630000|2021-12-20 19:47:10|21073|21042|21056|21031|21073|21042|21047|21029|500
1640029640000|2021-12-20 19:47:20|21060|21032|21070|21035|21070|21035|21060|21032|300
1640029650000|2021-12-20 19:47:30||21036||21036||21036||21036|400
1640029670000|2021-12-20 19:47:50|21075|21037|21076|21054|21076|21072|21075|21037|600
1640029700000|2021-12-20 19:48:20|21074|21032|21049|21006|21074|21033|21048|21006|400
1640029710000|2021-12-20 19:48:30||20995||20995||20995||20995|0
1640029720000|2021-12-20 19:48:40||20996||20997||20997||20996|200
1640029730000|2021-12-20 19:48:50|21048|21025|21049|21001|21049|21025|21048|21000|0
1640029780000|2021-12-20 19:49:40|21048|21025|21048|21003|21048|21025|21047|21001|500
1640029790000|2021-12-20 19:49:50|21047|21004|21047|21004|21047|21004|21047|21004|100
1640029800000|2021-12-20 19:50:00|21046|21005|21047|21005|21047|21005|21046|21005|100
1640029810000|2021-12-20 19:50:10||21006||21006||21006||21006|0
1640029820000|2021-12-20 19:50:20|21045||21045||21045||21045||100
1640029830000|2021-12-20 19:50:30|21044||21044||21044||21044||0
1640029850000|2021-12-20 19:50:50|21043||21043||21043||21042||0
1640029870000|2021-12-20 19:51:10|21042||21042||21042||21042||0
1640029890000|2021-12-20 19:51:30||21007||21008||21008||21007|400
1640029900000|2021-12-20 19:51:40|21041|21028|21068|21044|21070|21044|21041|21028|1000
1640029910000|2021-12-20 19:51:50|21067|21036|21067|21036|21067|21036|21056|21036|400
1640029920000|2021-12-20 19:52:00|21065||21065||21065||21065||100
1640029930000|2021-12-20 19:52:10|||||||||100
1640029940000|2021-12-20 19:52:20|21064||21065||21065||21051||200
1640029950000|2021-12-20 19:52:30|21068||21068||21068||21068||0
1640029960000|2021-12-20 19:52:40|21064||21061||21064||21061||0
1640029970000|2021-12-20 19:52:50|21060|21038|21068|21037|21068|21048|21059|21037|0
1640029980000|2021-12-20 19:53:00|21067|21038|21067|21038|21067|21038|21067|21038|200
1640029990000|2021-12-20 19:53:10|||||||||100
1640030010000|2021-12-20 19:53:30|21068|21039|21075|21040|21076|21060|21068|21038|800
1640030020000|2021-12-20 19:53:40|21076|21041|21076|21041|21079|21060|21076|21041|302
1640030030000|2021-12-20 19:53:50||21052||21052||21052||21052|100
1640030040000|2021-12-20 19:54:00|21075||21076||21076||21075||0
1640030060000|2021-12-20 19:54:20|21075||21075||21075||21075||0
1640030070000|2021-12-20 19:54:30|21076|21055|21075|21056|21079|21065|21075|21055|300
1640030080000|2021-12-20 19:54:40|||||||||200
1640030100000|2021-12-20 19:55:00||21064||21064||21064||21064|0
1640030110000|2021-12-20 19:55:10|21079|21065|21079|21064|21079|21072|21076|21064|400
1640030120000|2021-12-20 19:55:20|21083||21079||21083||21079||100
1640030130000|2021-12-20 19:55:30|21073|21059|21089|21065|21089|21079|21063|21052|800
1640030140000|2021-12-20 19:55:40|21101|21066|21100|21067|21101|21068|21100|21066|100
1640030150000|2021-12-20 19:55:50|21099|21065|21100|21067|21100|21067|21099|21065|449
1640030180000|2021-12-20 19:56:20|21101|21073|21107|21074|21107|21079|21100|21073|300
1640030190000|2021-12-20 19:56:30|21106||21106||21106||21106||100
1640030200000|2021-12-20 19:56:40|||||||||100
1640030210000|2021-12-20 19:56:50|21105|21073|21062|21009|21105|21073|21062|21008|500
1640030220000|2021-12-20 19:57:00|21061|20995|21060|20996|21061|20996|21060|20995|100
1640030230000|2021-12-20 19:57:10||20997||20997||20997||20997|100
1640030240000|2021-12-20 19:57:20||21000||21001||21001||21000|0
1640030250000|2021-12-20 19:57:30|21059|21011|21059|21011|21059|21011|21059|21011|0
1640030260000|2021-12-20 19:57:40|21058||21058||21058||21058||0
1640030280000|2021-12-20 19:58:00|21057||21056||21057||21056||0
1640030290000|2021-12-20 19:58:10|21055|21012|21056|21012|21059|21012|21047|21012|100
1640030300000|2021-12-20 19:58:20|21055||21056||21056||21055||0
1640030310000|2021-12-20 19:58:30||21013||21013||21013||21013|0
1640030320000|2021-12-20 19:58:40||21014||21014||21014||21014|100
1640030330000|2021-12-20 19:58:50|21055|21011|21055|21012|21055|21012|21055|21011|200
1640030340000|2021-12-20 19:59:00|21054|21011|21024|20991|21054|21011|21024|20991|500
1640030380000|2021-12-20 19:59:40||20992||20991||20992||20991|0
1640030390000|2021-12-20 19:59:50||21001||21001||21001||21001|0
1640030400000|2021-12-20 20:00:00|21025|21002|21038|21002|21039|21009|21024|21002|200
1640030410000|2021-12-20 20:00:10|21039|21009|21039|21009|21039|21010|21039|21009|0
1640030420000|2021-12-20 20:00:20||21023||21023||21023||21023|0
1640030440000|2021-12-20 20:00:40|21040|21024|21053|21026|21053|21030|21039|21023|700
1640030460000|2021-12-20 20:01:00|21059|21032|21111|21059|21111|21060|21059|21032|700
1640030470000|2021-12-20 20:01:10|21109|21065|21109|21065|21109|21065|21109|21065|100
1640030480000|2021-12-20 20:01:20|21108|21031|21059|21023|21108|21031|21059|21023|400
1640030510000|2021-12-20 20:01:50|21058||21056||21058||21056||0
1640030520000|2021-12-20 20:02:00||21024||21023||21024||21023|200
1640030540000|2021-12-20 20:02:20||21029||21029||21029||21029|0
1640030550000|2021-12-20 20:02:30|21059|21030|21062|21035|21064|21045|21059|21030|300
1640030560000|2021-12-20 20:02:40|21064|21036|21076|21036|21077|21036|21064|21035|100
1640030570000|2021-12-20 20:02:50||21035||21035||21035||21035|0
1640030580000|2021-12-20 20:03:00|21075|21036|21075|21036|21075|21036|21075|21036|200
1640030610000|2021-12-20 20:03:30|21080|21037|21091|21049|21091|21049|21080|21037|200
1640030620000|2021-12-20 20:03:40|21090|21050|21089|21051|21091|21051|21089|21049|0
1640030630000|2021-12-20 20:03:50|21091|21052|21090|21060|21091|21060|21089|21052|200
1640030660000|2021-12-20 20:04:20|21091|21061|21091|21061|21091|21061|21091|21061|300
1640030700000|2021-12-20 20:05:00|21094|21062|21096|21066|21096|21080|21091|21062|300
1640030710000|2021-12-20 20:05:10|||||||||100
1640030720000|2021-12-20 20:05:20|21105|21067|21104|21068|21105|21068|21104|21066|500
1640030740000|2021-12-20 20:05:40||21069||21069||21069||21069|0
1640030750000|2021-12-20 20:05:50|21105|21070|21104|21075|21105|21075|21104|21070|0
1640030780000|2021-12-20 20:06:20||21087||21087||21087||21087|0
1640030790000|2021-12-20 20:06:30|21103|21097|21109|21088|21109|21097|21103|21087|300
1640030800000|2021-12-20 20:06:40|21111|21089|21109|21088|21111|21089|21109|21088|100
1640030830000|2021-12-20 20:07:10|21108|21087|21103|21070|21108|21088|21092|21070|200
1640030840000|2021-12-20 20:07:20|21102||21103||21103||21102||0
1640030890000|2021-12-20 20:08:10||21083||21084||21084||21083|100
1640030900000|2021-12-20 20:08:20||21085||21084||21085||21084|0
1640030910000|2021-12-20 20:08:30|21108|21085|21109|21085|21109|21085|21108|21085|596
1640030970000|2021-12-20 20:09:30|21111|21088|21109|21088|21111|21098|21109|21088|100
1640030980000|2021-12-20 20:09:40||21089||21088||21089||21088|0
1640031010000|2021-12-20 20:10:10|||||||||200
1640031020000|2021-12-20 20:10:20|||||||||100
1640031040000|2021-12-20 20:10:40|21111|21089|21109|21088|21111|21099|21109|21088|100
1640031050000|2021-12-20 20:10:50||21089||21089||21089||21089|100
1640031060000|2021-12-20 20:11:00|21108|21097|21109|21083|21109|21097|21101|21083|500
1640031070000|2021-12-20 20:11:10|21108|21080|21109|21085|21109|21085|21095|21080|300
1640031080000|2021-12-20 20:11:20||21086||21086||21086||21086|0
1640031090000|2021-12-20 20:11:30||21087||21087||21087||21087|0
1640031100000|2021-12-20 20:11:40|||||||||100
1640031110000|2021-12-20 20:11:50|21108||21108||21109||21108||100
1640031140000|2021-12-20 20:12:20|21109|21088|21109|21091|21111|21098|21109|21087|400
1640031150000|2021-12-20 20:12:30||21088||21088||21088||21088|400
1640031160000|2021-12-20 20:12:40||21089||21088||21089||21088|0
1640031170000|2021-12-20 20:12:50||21089||21089||21089||21089|0
1640031190000|2021-12-20 20:13:10|21111|21090|21109|21089|21111|21100|21109|21089|205
1640031200000|2021-12-20 20:13:20|21111|21090|21109|21090|21111|21103|21109|21089|300
1640031210000|2021-12-20 20:13:30|||||||||200
1640031220000|2021-12-20 20:13:40|||||||||200
1640031230000|2021-12-20 20:13:50||21091||21091||21091||21091|0
1640031250000|2021-12-20 20:14:10|21108||21108||21108||21108||0
1640031260000|2021-12-20 20:14:20|21107|21090|21107|21080|21108|21090|21098|21080|500
1640031270000|2021-12-20 20:14:30|21108|21082|21108|21085|21108|21085|21108|21082|0
1640031280000|2021-12-20 20:14:40|21106|21082|21095|21068|21106|21082|21095|21068|100
1640031290000|2021-12-20 20:14:50|21100|21069|21075|21042|21100|21075|21062|21040|800
1640031300000|2021-12-20 20:15:00|21090|21049|21090|21071|21090|21071|21090|21049|200
1640031310000|2021-12-20 20:15:10||21073||21073||21073||21073|100
1640031320000|2021-12-20 20:15:20|21093|21074|21108|21083|21108|21083|21093|21073|100
1640031330000|2021-12-20 20:15:30||21084||21084||21084||21084|100
1640031340000|2021-12-20 20:15:40|21109|21087|21108|21088|21109|21104|21108|21087|400
1640031350000|2021-12-20 20:15:50|21109|21098|21109|21098|21109|21098|21109|21098|500
1640031360000|2021-12-20 20:16:00|21108|21088|21108|21088|21108|21088|21108|21088|100
1640031370000|2021-12-20 20:16:10|21109|21089|21108|21091|21109|21091|21108|21088|300
1640031380000|2021-12-20 20:16:20|||||||||100
1640031390000|2021-12-20 20:16:30||21085||21085||21085||21085|0
1640031400000|2021-12-20 20:16:40|||||||||100
1640031410000|2021-12-20 20:16:50|21109|21091|21109|21092|21111|21092|21108|21091|500
1640031420000|2021-12-20 20:17:00||21091||21085||21091||21085|1500
1640031430000|2021-12-20 20:17:10|21108|21091|21108|21078|21108|21091|21100|21076|400
1640031440000|2021-12-20 20:17:20|||||||||100
1640031460000|2021-12-20 20:17:40|21109|21079|21111|21093|21111|21094|21109|21078|500
1640031470000|2021-12-20 20:17:50||21078||21092||21092||21078|100
1640031480000|2021-12-20 20:18:00|21110|21078|21091|21039|21110|21091|21091|21039|300
1640031490000|2021-12-20 20:18:10|21090||21090||21090||21090||100
1640031510000|2021-12-20 20:18:30||21041||21058||21058||21041|100
1640031520000|2021-12-20 20:18:40||21054||21056||21056||21054|100
1640031530000|2021-12-20 20:18:50|21089|21054|21091|21069|21106|21069|21089|21054|875
1640031590000|2021-12-20 20:19:50|||||||||100
1640031600000|2021-12-20 20:20:00|||||||||100
1640031630000|2021-12-20 20:20:30|21106|21070|21096|21081|21106|21081|21096|21070|600
1640031640000|2021-12-20 20:20:40|21106|21082|21106|21082|21106|21082|21106|21082|200
1640031660000|2021-12-20 20:21:00|21109|21083|21110|21090|21110|21090|21109|21083|700
1640031690000|2021-12-20 20:21:30|21111|21093|21111|21092|21113|21106|21111|21091|700
1640031700000|2021-12-20 20:21:40|21113|21093|21175|21126|21193|21134|21113|21093|925
1640031710000|2021-12-20 20:21:50||21133||21133||21133||21133|100
1640031720000|2021-12-20 20:22:00|21196|21135|21208|21146|21208|21159|21196|21135|300
1640031730000|2021-12-20 20:22:10|21213|21157|21208|21170|21213|21170|21208|21157|100
1640031740000|2021-12-20 20:22:20|21212|21171|21212|21179|21212|21179|21212|21171|100
1640031750000|2021-12-20 20:22:30|||||||||100
1640031760000|2021-12-20 20:22:40||21180||21179||21180||21179|0
1640031770000|2021-12-20 20:22:50|21211|21174|21193|21170|21211|21174|21193|21164|500
1640031780000|2021-12-20 20:23:00|21192|21169|21182|21138|21192|21169|21182|21137|400
1640031790000|2021-12-20 20:23:10|21181|21139|21155|21104|21182|21139|21155|21104|400
1640031800000|2021-12-20 20:23:20||21121||21126||21126||21121|0
1640031810000|2021-12-20 20:23:30||21121||21121||21126||21121|0
1640031820000|2021-12-20 20:23:40||21126||21121||21126||21121|0
1640031830000|2021-12-20 20:23:50||21126||21121||21126||21121|0
1640031840000|2021-12-20 20:24:00|21154|21106|21153|21109|21154|21109|21138|21106|300
1640031850000|2021-12-20 20:24:10|21152|21110|21129|21092|21152|21110|21129|21092|400
1640031860000|2021-12-20 20:24:20|21128|21093|21127|21092|21128|21094|21110|21092|300
1640031870000|2021-12-20 20:24:30||21093||21092||21093||21092|100
1640031880000|2021-12-20 20:24:40|21128|21107|21129|21107|21129|21110|21128|21107|200
1640031890000|2021-12-20 20:24:50|21130|21108|21153|21124|21153|21125|21130|21107|200
1640031920000|2021-12-20 20:25:20|21155|21125|21182|21164|21182|21164|21155|21125|800
1640031930000|2021-12-20 20:25:30|21180|21138|21179|21138|21181|21138|21179|21138|200
1640031950000|2021-12-20 20:25:50|||||||||100
1640031970000|2021-12-20 20:26:10||21139||21144||21144||21139|0
1640031990000|2021-12-20 20:26:30|21182|21145|21182|21162|21189|21163|21182|21145|675
1640032000000|2021-12-20 20:26:40|||||||||200
1640032010000|2021-12-20 20:26:50|21189|21163|21189|21164|21189|21164|21182|21163|500
1640032020000|2021-12-20 20:27:00|21198|21165|21198|21171|21198|21171|21198|21165|200
1640032030000|2021-12-20 20:27:10|21196|21162|21198|21162|21198|21162|21196|21162|100
1640032040000|2021-12-20 20:27:20||21165||21165||21165||21162|0
1640032050000|2021-12-20 20:27:30|21202|21164|21198|21165|21202|21165|21198|21164|0
1640032060000|2021-12-20 20:27:40||21171||21171||21171||21171|0
1640032070000|2021-12-20 20:27:50|21197||21198||21198||21197||200
1640032090000|2021-12-20 20:28:10|21197|21169|21168|21143|21197|21169|21168|21142|200
1640032100000|2021-12-20 20:28:20|21176|21148|21181|21151|21181|21159|21176|21148|200
1640032110000|2021-12-20 20:28:30||21152||21153||21153||21152|200
1640032120000|2021-12-20 20:28:40||21154||21155||21156||21154|100
1640032130000|2021-12-20 20:28:50|21182|21161|21182|21163|21182|21163|21181|21161|200
1640032170000|2021-12-20 20:29:30|21195|21164|21198|21166|21198|21173|21195|21164|922
1640032180000|2021-12-20 20:29:40|||||||||200
1640032190000|2021-12-20 20:29:50|21197|21164|21181|21138|21198|21164|21180|21134|300
1640032200000|2021-12-20 20:30:00|21180|21133|21150|21110|21180|21133|21150|21110|0
1640032210000|2021-12-20 20:30:10|21149|21111|21121|21078|21149|21111|21121|21078|200
1640032230000|2021-12-20 20:30:30|21120|21080|21120|21081|21120|21081|21120|21080|100
1640032240000|2021-12-20 20:30:40||21082||21082||21082||21082|0
1640032250000|2021-12-20 20:30:50||21083||21084||21084||21083|100
1640032260000|2021-12-20 20:31:00|21121|21085|21121|21093|21136|21117|21121|21085|400
1640032290000|2021-12-20 20:31:30||21094||21094||21094||21094|0
1640032300000|2021-12-20 20:31:40|21122|21095|21121|21093|21122|21099|21121|21093|757
1640032320000|2021-12-20 20:32:00|21110|21080|21099|21080|21110|21081|21099|21080|100
1640032330000|2021-12-20 20:32:10|21098|21076|21091|21066|21098|21076|21091|21065|200
1640032340000|2021-12-20 20:32:20|21090|21065|21077|21052|21090|21065|21072|21052|300
1640032350000|2021-12-20 20:32:30|21076|21053|21071|21053|21076|21054|21071|21052|100
1640032360000|2021-12-20 20:32:40|21070|21052|21087|21068|21087|21069|21062|21052|300
1640032370000|2021-12-20 20:32:50|21086|21063|21078|21053|21086|21063|21077|21053|100
1640032380000|2021-12-20 20:33:00|21086|21055|21087|21053|21087|21055|21086|21053|0
1640032390000|2021-12-20 20:33:10|21086|21054|21087|21055|21087|21055|21086|21054|400
1640032400000|2021-12-20 20:33:20|21086|21053|21087|21053|21087|21055|21086|21053|200
1640032410000|2021-12-20 20:33:30|21091|21054|21107|21071|21107|21075|21091|21054|550
1640032430000|2021-12-20 20:33:50||21074||21071||21074||21071|0
1640032440000|2021-12-20 20:34:00|21112|21075|21107|21093|21121|21093|21107|21075|600
1640032450000|2021-12-20 20:34:10|21121|21077|21121|21078|21121|21078|21118|21077|900
1640032470000|2021-12-20 20:34:30||21079||21089||21089||21079|0
1640032480000|2021-12-20 20:34:40||21090||21091||21091||21089|360
1640032490000|2021-12-20 20:34:50|21123|21092|21124|21092|21124|21092|21123|21091|300
1640032500000|2021-12-20 20:35:00|21126|21093|21125|21094|21126|21107|21125|21092|500
1640032510000|2021-12-20 20:35:10|21124|21095|21125|21095|21125|21095|21124|21095|0
1640032520000|2021-12-20 20:35:20|21126|21103|21175|21132|21175|21132|21126|21103|700
1640032530000|2021-12-20 20:35:30|21180||21180||21180||21180||0
1640032540000|2021-12-20 20:35:40||21133||21133||21133||21133|200
1640032550000|2021-12-20 20:35:50||21134||21135||21135||21134|0
1640032560000|2021-12-20 20:36:00|21179|21138|21180|21137|21180|21138|21179|21137|300
1640032570000|2021-12-20 20:36:10||21138||21138||21138||21138|100
1640032580000|2021-12-20 20:36:20|21179||21173||21179||21172||100
1640032590000|2021-12-20 20:36:30||21139||21139||21140||21139|400
1640032600000|2021-12-20 20:36:40|21175|21140|21180|21153|21180|21156|21173|21140|500
1640032610000|2021-12-20 20:36:50|||||||||100
1640032620000|2021-12-20 20:37:00|21167|21142|21165|21117|21167|21153|21165|21117|400
1640032630000|2021-12-20 20:37:10|21154|21102|21154|21129|21154|21129|21154|21102|0
1640032640000|2021-12-20 20:37:20||21128||21128||21128||21128|100
1640032650000|2021-12-20 20:37:30||21129||21129||21129||21129|0
1640032660000|2021-12-20 20:37:40|21153|21117|21151|21117|21153|21117|21151|21117|0
1640032670000|2021-12-20 20:37:50|21150|21118|21142|21116|21150|21118|21142|21116|200
1640032680000|2021-12-20 20:38:00|21147|21117|21150|21118|21150|21118|21147|21117|200
1640032690000|2021-12-20 20:38:10|21152|21119|21203|21132|21206|21163|21152|21119|1132
1640032700000|2021-12-20 20:38:20|21202|21133|21198|21139|21203|21139|21198|21133|300
1640032710000|2021-12-20 20:38:30|21196|21140|21196|21140|21198|21140|21195|21139|0
1640032720000|2021-12-20 20:38:40|21194|21141|21194|21147|21194|21147|21194|21141|0
1640032730000|2021-12-20 20:38:50|21193|21148|21192|21156|21195|21156|21192|21148|0
1640032750000|2021-12-20 20:39:10|21193|21157|21192|21157|21193|21157|21192|21157|0
1640032760000|2021-12-20 20:39:20|21193|21158|21193|21158|21193|21158|21193|21158|480
1640032770000|2021-12-20 20:39:30||21160||21160||21160||21160|100
1640032780000|2021-12-20 20:39:40||21161||21161||21161||21161|100
1640032790000|2021-12-20 20:39:50||21162||21161||21162||21161|100
1640032800000|2021-12-20 20:40:00|21192|21162|21193|21162|21193|21162|21192|21162|0
1640032810000|2021-12-20 20:40:10|21192|21163|21193|21163|21193|21163|21192|21163|0
1640032820000|2021-12-20 20:40:20||21164||21168||21168||21164|100
1640032830000|2021-12-20 20:40:30|21194|21173|21196|21173|21196|21184|21194|21173|500
1640032840000|2021-12-20 20:40:40|21198|21174|21206|21187|21206|21187|21198|21174|600
1640032850000|2021-12-20 20:40:50|21208|21188|21206|21188|21208|21188|21206|21188|300
1640032860000|2021-12-20 20:41:00|21205|21187|21204|21184|21205|21187|21196|21168|450
1640032870000|2021-12-20 20:41:10|21203|21172|21204|21184|21204|21184|21203|21172|100
1640032880000|2021-12-20 20:41:20|21203|21172|21202|21173|21204|21173|21202|21168|100
1640032890000|2021-12-20 20:41:30|21201||21201||21201||21201||0
1640032920000|2021-12-20 20:42:00||21174||21174||21175||21174|300
1640032930000|2021-12-20 20:42:10||21175||21169||21175||21169|200
1640032940000|2021-12-20 20:42:20||21175||21175||21175||21167|100
1640032950000|2021-12-20 20:42:30|21200||21201||21201||21200||100
1640032960000|2021-12-20 20:42:40|21200|21170|21191|21160|21201|21170|21188|21160|328
1640032970000|2021-12-20 20:42:50|21190||21190||21190||21190||0
1640032980000|2021-12-20 20:43:00|21189||21189||21189||21189||0
1640032990000|2021-12-20 20:43:10|21188||21187||21188||21187||0
1640033000000|2021-12-20 20:43:20||21169||21169||21169||21169|0
1640033010000|2021-12-20 20:43:30|21186|21162|21187|21169|21187|21172|21186|21160|200
1640033020000|2021-12-20 20:43:40|21186|21172|21201|21182|21201|21191|21186|21172|700
1640033030000|2021-12-20 20:43:50|21200|21189|21201|21189|21201|21189|21200|21189|100
1640033040000|2021-12-20 20:44:00|21200|21182|21199|21167|21201|21182|21199|21160|300
1640033050000|2021-12-20 20:44:10|21198|21168|21198|21176|21198|21176|21198|21167|0
1640033060000|2021-12-20 20:44:20|21197|21172|21198|21167|21198|21180|21182|21160|200
1640033070000|2021-12-20 20:44:30|21200|21168|21201|21174|21204|21196|21200|21168|1300
1640033080000|2021-12-20 20:44:40|21204|21175|21201|21177|21204|21177|21201|21175|100
1640033090000|2021-12-20 20:44:50|21200|21178|21200|21178|21200|21178|21200|21178|0
1640033100000|2021-12-20 20:45:00|21199|21176|21178|21160|21199|21176|21171|21160|400
1640033110000|2021-12-20 20:45:10|21187|21161|21187|21171|21187|21171|21186|21161|100
1640033130000|2021-12-20 20:45:30|21185|21167|21185|21162|21187|21167|21185|21162|400
1640033140000|2021-12-20 20:45:40|21187|21163|21198|21168|21198|21177|21187|21162|818
1640033150000|2021-12-20 20:45:50|21197|21174|21198|21174|21198|21174|21197|21174|100
1640033160000|2021-12-20 20:46:00|21196|21175|21195|21174|21196|21175|21195|21169|100
1640033170000|2021-12-20 20:46:10||21169||21169||21174||21169|0
1640033180000|2021-12-20 20:46:20|21198|21174|21201|21178|21204|21189|21198|21174|300
1640033190000|2021-12-20 20:46:30|21203|21190|21204|21190|21204|21190|21203|21190|500
1640033200000|2021-12-20 20:46:40|21206|21191|21242|21211|21244|21215|21206|21191|1615
1640033210000|2021-12-20 20:46:50|21241|21215|21242|21206|21242|21215|21241|21206|0
1640033220000|2021-12-20 20:47:00|21241|21201|21205|21175|21241|21201|21202|21175|500
1640033230000|2021-12-20 20:47:10|21212|21176|21212|21176|21212|21190|21211|21175|400
1640033240000|2021-12-20 20:47:20||21177||21177||21177||21177|0
1640033250000|2021-12-20 20:47:30||21178||21177||21178||21177|0
1640033260000|2021-12-20 20:47:40||21187||21191||21191||21187|0
1640033270000|2021-12-20 20:47:50|21223|21200|21228|21210|21242|21210|21212|21191|200
1640033280000|2021-12-20 20:48:00|21227|21202|21212|21191|21227|21202|21212|21187|1000
1640033290000|2021-12-20 20:48:10|21217|21192|21241|21207|21242|21207|21217|21192|200
1640033300000|2021-12-20 20:48:20|21240|21208|21240|21208|21241|21208|21240|21208|400
1640033310000|2021-12-20 20:48:30|21236|21207|21228|21202|21236|21208|21228|21202|0
1640033320000|2021-12-20 20:48:40|21227||21228||21228||21227||0
1640033340000|2021-12-20 20:49:00|21226|21197|21228|21211|21230|21213|21205|21197|600
1640033370000|2021-12-20 20:49:30|21230|21212|21227|21192|21230|21212|21216|21191|892
1640033380000|2021-12-20 20:49:40|21225|21197|21227|21193|21227|21197|21225|21192|0
1640033390000|2021-12-20 20:49:50|21226|21197|21227|21193|21227|21197|21226|21193|0
1640033400000|2021-12-20 20:50:00|21209|21192|21227|21200|21227|21201|21209|21175|500
1640033410000|2021-12-20 20:50:10||21185||21186||21186||21184|0
1640033420000|2021-12-20 20:50:20|21228|21200|21272|21233|21272|21233|21228|21200|1000
1640033430000|2021-12-20 20:50:30|21271|21236|21270|21244|21271|21244|21270|21236|100
1640033440000|2021-12-20 20:50:40|21272|21245|21272|21245|21272|21249|21269|21245|0
1640033450000|2021-12-20 20:50:50|21285|21249|21285|21255|21285|21255|21285|21245|400
1640033460000|2021-12-20 20:51:00|21284|21256|21302|21271|21316|21277|21284|21256|100
1640033470000|2021-12-20 20:51:10|21296|21269|21295|21269|21302|21269|21295|21269|500
1640033480000|2021-12-20 20:51:20|21296|21275|21295|21269|21296|21275|21285|21269|400
1640033490000|2021-12-20 20:51:30|21282|21265|21293|21258|21295|21269|21273|21251|1014
1640033500000|2021-12-20 20:51:40|21292|21259|21292|21265|21292|21266|21292|21259|0
1640033510000|2021-12-20 20:51:50|21287|21266|21282|21251|21287|21266|21271|21251|100
1640033520000|2021-12-20 20:52:00|21274|21257|21280|21257|21280|21257|21274|21257|200
1640033530000|2021-12-20 20:52:10|21274|21246|21280|21253|21280|21253|21274|21246|0
1640033540000|2021-12-20 20:52:20|21282|21258|21291|21267|21291|21276|21282|21258|300
1640033550000|2021-12-20 20:52:30|21282|21269|21291|21269|21291|21269|21282|21269|100
1640033560000|2021-12-20 20:52:40|21293|21275|21289|21253|21295|21278|21275|21253|900
1640033570000|2021-12-20 20:52:50|21288|21257|21286|21258|21288|21269|21284|21257|100
1640033580000|2021-12-20 20:53:00|21279|21253|21278|21258|21279|21266|21275|21253|200
1640033590000|2021-12-20 20:53:10|21274|21253|21279|21254|21279|21267|21274|21253|700
1640033600000|2021-12-20 20:53:20|21278|21257|21278|21257|21278|21257|21278|21254|100
1640033610000|2021-12-20 20:53:30|21277|21254|21278|21254|21278|21254|21277|21254|0
1640033620000|2021-12-20 20:53:40||21257||21257||21257||21257|200
1640033630000|2021-12-20 20:53:50|21276|21254|21276|21246|21277|21255|21267|21237|600
1640033640000|2021-12-20 20:54:00|21277|21265|21277|21255|21277|21265|21277|21255|200
1640033650000|2021-12-20 20:54:10|21271|21263|21271|21253|21271|21264|21271|21253|200
1640033660000|2021-12-20 20:54:20|21270|21258|21270|21257|21270|21258|21270|21250|300
1640033670000|2021-12-20 20:54:30|21269|21254|21279|21262|21279|21275|21268|21250|700
1640033680000|2021-12-20 20:54:40|21278|21251|21283|21250|21293|21254|21278|21250|1600
1640033690000|2021-12-20 20:54:50|21282|21255|21283|21256|21283|21257|21282|21255|600
1640033700000|2021-12-20 20:55:00|21287|21257|21325|21312|21325|21312|21282|21255|2093
1640033710000|2021-12-20 20:55:10|21328|21319|21336|21303|21349|21322|21316|21298|1600
1640033720000|2021-12-20 20:55:20|21345|21304|21349|21318|21349|21318|21345|21304|451
1640033730000|2021-12-20 20:55:30|21348|21330|21348|21331|21348|21331|21348|21330|500
1640033740000|2021-12-20 20:55:40|21347||21348||21348||21347||300
1640033750000|2021-12-20 20:55:50|21349|21332|21378|21343|21390|21345|21348|21331|1400
1640033760000|2021-12-20 20:56:00|21377|21344|21352|21335|21377|21352|21352|21335|1511
1640033770000|2021-12-20 20:56:10|21358|21336|21358|21343|21362|21346|21353|21335|400
1640033780000|2021-12-20 20:56:20|21360|21338|21344|21313|21360|21346|21337|21313|924
1640033790000|2021-12-20 20:56:30|21348|21314|21348|21329|21348|21329|21348|21314|100
1640033800000|2021-12-20 20:56:40|21349|21338|21355|21330|21355|21339|21349|21329|400
1640033810000|2021-12-20 20:56:50|21359|21331|21362|21351|21376|21352|21357|21331|500
1640033820000|2021-12-20 20:57:00|21376|21356|21374|21341|21376|21356|21356|21341|700
1640033830000|2021-12-20 20:57:10|21373|21346|21362|21342|21373|21346|21359|21341|350
1640033840000|2021-12-20 20:57:20|21360|21341|21345|21322|21360|21342|21345|21322|1035
1640033850000|2021-12-20 20:57:30|21346|21323|21346|21334|21346|21334|21346|21323|100
1640033860000|2021-12-20 20:57:40|21350|21338|21357|21340|21358|21340|21350|21331|1000
1640033870000|2021-12-20 20:57:50|||||||||500
1640033880000|2021-12-20 20:58:00|21356|21341|21348|21334|21356|21341|21342|21323|1467
1640033890000|2021-12-20 20:58:10|21340|21333|21356|21347|21356|21347|21340|21333|1394
1640033900000|2021-12-20 20:58:20|21355|21333|21355|21334|21355|21343|21350|21332|1521
1640033910000|2021-12-20 20:58:30|21354|21335|21348|21343|21355|21348|21348|21330|1408
1640033920000|2021-12-20 20:58:40|21349|21330|21355|21334|21355|21334|21349|21330|300
1640033930000|2021-12-20 20:58:50|21356|21335|21356|21341|21357|21355|21355|21335|2140
1640033940000|2021-12-20 20:59:00|21355|21342|21353|21336|21356|21342|21353|21336|1470
1640033950000|2021-12-20 20:59:10|21352|21334|21341|21312|21352|21335|21340|21312|1488
1640033960000|2021-12-20 20:59:20|21340|21313|21327|21295|21340|21316|21327|21295|913
1640033970000|2021-12-20 20:59:30|21326|21297|21305|21269|21326|21297|21305|21269|2881
1640033980000|2021-12-20 20:59:40|21304|21286|21295|21261|21304|21286|21295|21261|1300
1640033990000|2021-12-20 20:59:50|21294|21241|21284|21259|21319|21278|21275|21236|3538
1640097000000|2021-12-21 14:30:00|21968|21461|21919|21714|21968|21714|21919|21461|100
1640097020000|2021-12-21 14:30:20|21905|21715|21905|21714|21905|21715|21905|21714|0
1640097030000|2021-12-21 14:30:30||21715||21714||21715||21714|0
1640097040000|2021-12-21 14:30:40|21904|21715|21904|21715|21904|21715|21904|21715|0
1640097050000|2021-12-21 14:30:50|21905||21905||21905||21905||0
1640097070000|2021-12-21 14:31:10||21717||21776||21776||21717|0
1640097090000|2021-12-21 14:31:30|21909|21822|21900|21822|21909|21822|21900|21822|200
1640097120000|2021-12-21 14:32:00|21905|21836|21999|21813|22000|21885|21905|21786|600
1640097130000|2021-12-21 14:32:10|22000||22000||22000||22000||0
1640097160000|2021-12-21 14:32:40|21999||22000||22000||21999||0
1640097180000|2021-12-21 14:33:00|21999||22000||22000||21999||0
1640097200000|2021-12-21 14:33:20|21999|21822|22000|21885|22000|21885|21999|21822|700
1640097210000|2021-12-21 14:33:30|21999|21900|22000|21900|22000|21900|21999|21900|0
1640097220000|2021-12-21 14:33:40|21983|21927|21983|21927|22000|21928|21983|21927|0
1640097230000|2021-12-21 14:33:50|21988|21895|21988|21895|21988|21895|21988|21895|0
1640097240000|2021-12-21 14:34:00|||||||||100
1640097250000|2021-12-21 14:34:10|21987|21890|21988|21890|21988|21890|21987|21890|0
1640097300000|2021-12-21 14:35:00|21987|21885|21987|21892|21987|21892|21913|21769|2609
1640097310000|2021-12-21 14:35:10||21886||21886||21886||21886|100
1640097320000|2021-12-21 14:35:20|21986||21986||21986||21985||100
1640097330000|2021-12-21 14:35:30|21988||21988||21988||21988||100
1640097360000|2021-12-21 14:36:00|||||||||100
1640097370000|2021-12-21 14:36:10||21889||21919||21919||21889|0
1640097380000|2021-12-21 14:36:20||21925||21925||21925||21925|0
1640097390000|2021-12-21 14:36:30|21990|21926|22100|21980|22100|21980|21990|21926|600
1640097400000|2021-12-21 14:36:40|22103|22016|22200|22016|22224|22060|22103|22016|500
1640097410000|2021-12-21 14:36:50|22181|22023|22181|22088|22181|22088|22164|22023|0
1640097420000|2021-12-21 14:37:00|22152|22104|22152|22103|22152|22104|22152|22087|100
1640097430000|2021-12-21 14:37:10|22163|22088|22163|22094|22163|22094|22136|22066|200
1640097460000|2021-12-21 14:37:40|||||||||181
1640097470000|2021-12-21 14:37:50||22096||22096||22096||22096|0
1640097480000|2021-12-21 14:38:00|22168|22123|22278|22130|22305|22173|22164|22096|1400
1640097490000|2021-12-21 14:38:10|22346|22197|22344|22196|22346|22199|22344|22196|0
1640097500000|2021-12-21 14:38:20|22346|22257|22346|22257|22346|22257|22346|22257|200
1640097510000|2021-12-21 14:38:30|||||||||212
1640097520000|2021-12-21 14:38:40|22319|22196|22346|22257|22346|22257|22319|22196|882
1640097530000|2021-12-21 14:38:50|22319||22346||22346||22319||0
1640097540000|2021-12-21 14:39:00|22347|22270|22329|22258|22351|22276|22328|22196|300
1640097550000|2021-12-21 14:39:10|22333||22333||22333||22333||200
1640097560000|2021-12-21 14:39:20|22330|22260|22333|22261|22333|22261|22330|22260|0
1640097580000|2021-12-21 14:39:40|22330|22263|22330|22263|22330|22277|22330|22263|305
1640097590000|2021-12-21 14:39:50||22264||22263||22264||22263|400
1640097600000|2021-12-21 14:40:00|22316|22265|22330|22265|22330|22265|22316|22265|0
1640097610000|2021-12-21 14:40:10|22294|22273|22297|22241|22317|22273|22279|22241|1300
1640097620000|2021-12-21 14:40:20||22242||22242||22242||22241|405
1640097630000|2021-12-21 14:40:30|22286|22241|22268|22196|22286|22241|22268|22196|300
1640097640000|2021-12-21 14:40:40|22267||22268||22268||22267||0
1640097650000|2021-12-21 14:40:50|22254|22123|22254|22176|22254|22176|22254|22123|0
1640097660000|2021-12-21 14:41:00|22253|22123|22252|22123|22253|22206|22251|22123|200
1640097670000|2021-12-21 14:41:10|22251||22251||22251||22251||200
1640097680000|2021-12-21 14:41:20|22236|22118|22239|22118|22252|22118|22234|22118|0
1640097690000|2021-12-21 14:41:30|22234|22056|22217|22100|22234|22138|22217|22056|300
1640097700000|2021-12-21 14:41:40|22218|22130|22218|22130|22218|22130|22218|22130|100
1640097720000|2021-12-21 14:42:00|||||||||405
1640097730000|2021-12-21 14:42:10|22222|22191|22405|22254|22406|22313|22222|22191|1225
1640097740000|2021-12-21 14:42:20|22404||22404||22404||22404||0
1640097750000|2021-12-21 14:42:30|22355||22404||22404||22355||1300
1640097760000|2021-12-21 14:42:40|22386|22297|22386|22326|22404|22326|22386|22297|405
1640097770000|2021-12-21 14:42:50|22401||22401||22401||22401||0
1640097780000|2021-12-21 14:43:00|22400|22312|22403|22285|22404|22365|22400|22254|400
1640097790000|2021-12-21 14:43:10|22404|22318|22404|22318|22404|22318|22404|22318|0
1640097800000|2021-12-21 14:43:20||22327||22327||22327||22327|0
1640097810000|2021-12-21 14:43:30||22347||22347||22347||22347|202
1640097820000|2021-12-21 14:43:40|22407|22346|22386|22327|22407|22346|22386|22326|600
1640097830000|2021-12-21 14:43:50|22404||22404||22404||22404||0
1640097850000|2021-12-21 14:44:10||22330||22330||22330||22330|285
1640097870000|2021-12-21 14:44:30|22407|22337|22419|22338|22419|22364|22407|22337|100
1640097890000|2021-12-21 14:44:50|22483|22369|22484|22371|22484|22371|22483|22369|100
1640097900000|2021-12-21 14:45:00|22483|22411|22497|22413|22497|22413|22483|22411|0
1640097910000|2021-12-21 14:45:10|22496|22412|22456|22370|22496|22412|22413|22370|500
1640097930000|2021-12-21 14:45:30|22434||22434||22434||22433||300
1640097940000|2021-12-21 14:45:40||22372||22372||22372||22372|0
1640097960000|2021-12-21 14:46:00|22397|22375|22371|22338|22397|22375|22370|22337|900
1640097970000|2021-12-21 14:46:10|22395||22396||22410||22395||0
1640097980000|2021-12-21 14:46:20|22384|22337|22383|22338|22394|22338|22365|22329|200
1640098000000|2021-12-21 14:46:40|22374|22213|22330|22223|22374|22250|22330|22213|0
1640098010000|2021-12-21 14:46:50|22329|22224|22314|22224|22329|22224|22314|22224|0
1640098020000|2021-12-21 14:47:00||22223||22223||22223||22223|0
1640098030000|2021-12-21 14:47:10||22168||22168||22168||22168|0
1640098040000|2021-12-21 14:47:20|22313||22313||22313||22313||0
1640098060000|2021-12-21 14:47:40|22296||22296||22296||22296||0
1640098070000|2021-12-21 14:47:50|22282||22282||22282||22282||100
1640098080000|2021-12-21 14:48:00|22296|22225|22455|22326|22456|22327|22296|22225|1900
1640098090000|2021-12-21 14:48:10|22390|22328|22355|22254|22390|22330|22337|22200|1700
1640098100000|2021-12-21 14:48:20|22353||22353||22353||22353||0
1640098110000|2021-12-21 14:48:30|22292||22292||22292||22285||0
1640098120000|2021-12-21 14:48:40|22285|22182|22292|22172|22307|22254|22285|22172|300
1640098130000|2021-12-21 14:48:50|22285||22302||22302||22285||400
1640098140000|2021-12-21 14:49:00|22298|22176|22298|22167|22298|22176|22297|22167|0
1640098150000|2021-12-21 14:49:10|22297|22176|22298|22167|22298|22176|22297|22167|0
1640098160000|2021-12-21 14:49:20|22297||22297||22297||22297||0
1640098170000|2021-12-21 14:49:30|22298|22176|22298|22176|22298|22176|22298|22176|0
1640098180000|2021-12-21 14:49:40||22167||22176||22176||22167|0
1640098190000|2021-12-21 14:49:50|22285|22167|22285|22167|22285|22189|22285|22167|100
1640098200000|2021-12-21 14:50:00|22265|22160|22145|22008|22265|22160|22145|22008|200
1640098220000|2021-12-21 14:50:20||22060||22065||22065||22060|0
1640098230000|2021-12-21 14:50:30||22068||22068||22068||22068|0
1640098240000|2021-12-21 14:50:40||22071||22071||22071||22071|0
1640098250000|2021-12-21 14:50:50|22160|22073|22207|22141|22207|22141|22160|22073|900
1640098260000|2021-12-21 14:51:00|22191||22191||22191||22191||0
1640098270000|2021-12-21 14:51:10|22207|22143|22257|22191|22289|22191|22207|22143|435
1640098280000|2021-12-21 14:51:20|22258|22192|22255|22192|22258|22193|22255|22192|0
1640098300000|2021-12-21 14:51:40|22236|22191|22255|22191|22255|22191|22236|22191|400
1640098310000|2021-12-21 14:51:50|22214|22190|22214|22139|22214|22190|22214|22138|200
1640098330000|2021-12-21 14:52:10||22140||22141||22141||22140|0
1640098340000|2021-12-21 14:52:20||22142||22141||22142||22141|0
1640098350000|2021-12-21 14:52:30||22139||22140||22140||22139|0
1640098360000|2021-12-21 14:52:40|22213||22214||22214||22213||100
1640098370000|2021-12-21 14:52:50|22213|22135|22214|22135|22214|22135|22213|22135|0
1640098380000|2021-12-21 14:53:00|22157|22136|22157|22100|22157|22136|22157|22100|100
1640098390000|2021-12-21 14:53:10||22102||22102||22102||22102|0
1640098400000|2021-12-21 14:53:20|22158|22103|22214|22142|22214|22142|22158|22103|300
1640098410000|2021-12-21 14:53:30|22215|22143|22344|22224|22345|22240|22214|22143|500
1640098420000|2021-12-21 14:53:40|22409|22226|22373|22236|22409|22236|22373|22226|800
1640098430000|2021-12-21 14:53:50||22238||22254||22254||22237|100
1640098440000|2021-12-21 14:54:00|22372|22256|22373|22256|22420|22256|22372|22256|0
1640098460000|2021-12-21 14:54:20||22262||22264||22264||22262|0
1640098470000|2021-12-21 14:54:30|22372|22277|22372|22279|22372|22279|22372|22277|500
1640098480000|2021-12-21 14:54:40|22373|22280|22353|22282|22373|22282|22353|22280|0
1640098490000|2021-12-21 14:54:50|22325|22299|22324|22256|22325|22300|22297|22255|996
1640098500000|2021-12-21 14:55:00||22175||22175||22175||22175|100
1640098510000|2021-12-21 14:55:10|22310|22134|22309|22202|22310|22202|22309|22134|0
1640098530000|2021-12-21 14:55:30||22204||22204||22204||22204|0
1640098540000|2021-12-21 14:55:40|22308||22277||22308||22277||100
1640098550000|2021-12-21 14:55:50||22206||22206||22206||22206|0
1640098570000|2021-12-21 14:56:10|22276|22227|22277|22206|22277|22227|22276|22205|300
1640098600000|2021-12-21 14:56:40|22276|22182|22220|22182|22276|22182|22220|22182|100
1640098610000|2021-12-21 14:56:50|22219|22102|22217|22111|22219|22112|22217|22102|0
1640098620000|2021-12-21 14:57:00|22198|22112|22196|22112|22198|22112|22194|22112|0
1640098630000|2021-12-21 14:57:10|22195|22119|22195|22119|22196|22119|22195|22119|0
1640098640000|2021-12-21 14:57:20|||||||||200
1640098650000|2021-12-21 14:57:30|22196|22148|22197|22148|22197|22182|22188|22148|500
1640098670000|2021-12-21 14:57:50|22188|22171|22179|22149|22188|22171|22179|22148|300
1640098690000|2021-12-21 14:58:10|||||||||100
1640098710000|2021-12-21 14:58:30|22194|22162|22197|22149|22198|22162|22194|22149|600
1640098730000|2021-12-21 14:58:50|22196|22150|22196|22152|22196|22152|22196|22150|0
1640098740000|2021-12-21 14:59:00|22193|22171|22198|22172|22198|22172|22193|22152|636
1640098750000|2021-12-21 14:59:10|22197|22173|22197|22176|22198|22180|22185|22173|1600
1640098760000|2021-12-21 14:59:20|22196|22177|22197|22178|22197|22178|22187|22176|800
1640098770000|2021-12-21 14:59:30||22151||22151||22151||22151|0
1640098780000|2021-12-21 14:59:40||22121||22122||22122||22121|100
1640098790000|2021-12-21 14:59:50|22196|22121|22161|22121|22197|22121|22161|22121|0
1640098800000|2021-12-21 15:00:00|22196|22125|22196|22127|22196|22127|22196|22125|350
1640098820000|2021-12-21 15:00:20|22197|22129|22356|22278|22356|22287|22197|22129|600
1640098830000|2021-12-21 15:00:30|22369|22280|22369|22280|22369|22280|22369|22280|0
1640098850000|2021-12-21 15:00:50|22365|22317|22365|22293|22365|22318|22365|22280|1000
1640098860000|2021-12-21 15:01:00|22350|22287|22329|22278|22350|22287|22329|22267|0
1640098880000|2021-12-21 15:01:20|22300|22279|22300|22192|22300|22280|22300|22150|300
1640098900000|2021-12-21 15:01:40|22291|22209|22291|22209|22291|22209|22291|22209|0
1640098910000|2021-12-21 15:01:50||22213||22220||22220||22213|0
1640098920000|2021-12-21 15:02:00|22290|22209|22291|22220|22291|22220|22290|22209|100
1640098930000|2021-12-21 15:02:10|22290|22233|22291|22233|22291|22233|22290|22233|0
1640098950000|2021-12-21 15:02:30|22296|22245|22315|22251|22315|22251|22296|22245|202
1640098960000|2021-12-21 15:02:40|22330|22283|22330|22283|22330|22283|22330|22283|300
1640098970000|2021-12-21 15:02:50|||||||||100
1640098980000|2021-12-21 15:03:00|||||||||100
1640098990000|2021-12-21 15:03:10|22320|22295|22292|22234|22320|22295|22292|22233|600
1640099000000|2021-12-21 15:03:20|22281|22233|22292|22233|22292|22233|22281|22233|0
1640099010000|2021-12-21 15:03:30|22281|22193|22263|22153|22281|22193|22263|22153|100
1640099020000|2021-12-21 15:03:40|22262|22148|22262|22148|22262|22148|22262|22148|0
1640099030000|2021-12-21 15:03:50|22245|22127|22244|22127|22245|22127|22244|22127|0
1640099040000|2021-12-21 15:04:00|22243|22128|22225|22143|22243|22143|22225|22128|0
1640099050000|2021-12-21 15:04:10|22224||22224||22224||22224||0
1640099060000|2021-12-21 15:04:20|22223|22122|22218|22143|22223|22144|22178|22122|100
1640099070000|2021-12-21 15:04:30|22221||22221||22221||22221||0
1640099080000|2021-12-21 15:04:40|22220|22138|22209|22122|22221|22138|22208|22122|100
1640099090000|2021-12-21 15:04:50|22208|22123|22205|22122|22208|22124|22205|22122|0
1640099100000|2021-12-21 15:05:00|22204||22194||22204||22194||0
1640099130000|2021-12-21 15:05:30|22195|22136|22195|22116|22195|22136|22194|22116|300
1640099150000|2021-12-21 15:05:50|22194|22122|22194|22123|22194|22123|22194|22122|0
1640099160000|2021-12-21 15:06:00|22195|22122|22153|22107|22195|22122|22153|22107|400
1640099170000|2021-12-21 15:06:10|22154|22108|22195|22133|22195|22133|22154|22108|200
1640099190000|2021-12-21 15:06:30|22181|22134|22181|22134|22181|22134|22181|22134|0
1640099210000|2021-12-21 15:06:50||22135||22135||22135||22135|0
1640099230000|2021-12-21 15:07:10||22136||22136||22136||22136|0
1640099240000|2021-12-21 15:07:20|||||||||200
1640099250000|2021-12-21 15:07:30||22130||22136||22136||22130|0
1640099260000|2021-12-21 15:07:40||22135||22135||22135||22135|0
1640099270000|2021-12-21 15:07:50||22145||22145||22145||22145|0
1640099290000|2021-12-21 15:08:10||22150||22150||22150||22150|0
1640099320000|2021-12-21 15:08:40|22180|22145|22187|22145|22195|22145|22180|22145|689
1640099330000|2021-12-21 15:08:50|22180|22140|22120|22068|22180|22145|22120|22068|900
1640099360000|2021-12-21 15:09:20|22119|22030|22097|21990|22119|22030|22097|21990|600
1640099370000|2021-12-21 15:09:30|22083||22083||22083||22083||0
1640099380000|2021-12-21 15:09:40||21991||22005||22012||21991|0
1640099390000|2021-12-21 15:09:50||22012||22005||22012||22005|0
1640099400000|2021-12-21 15:10:00|22052|22000|21946|21900|22052|22000|21946|21900|500
1640099410000|2021-12-21 15:10:10|||||||||100
1640099420000|2021-12-21 15:10:20|21947|21903|21946|21902|21947|21903|21946|21902|1048
1640099430000|2021-12-21 15:10:30|||||||||100
1640099440000|2021-12-21 15:10:40|21947|21904|22026|21957|22052|21957|21947|21900|910
1640099460000|2021-12-21 15:11:00|22062|21970|22185|22038|22189|22048|22062|21970|400
1640099470000|2021-12-21 15:11:10|22189|22039|22203|22045|22209|22045|22184|22039|0
1640099480000|2021-12-21 15:11:20|22196|22046|22192|22046|22196|22046|22192|22046|100
1640099490000|2021-12-21 15:11:30|22190|22048|22182|22050|22190|22050|22182|22048|0
1640099500000|2021-12-21 15:11:40||22051||22056||22056||22051|0
1640099510000|2021-12-21 15:11:50||22060||22072||22072||22060|0
1640099520000|2021-12-21 15:12:00|22181|22073|22180|22080|22181|22080|22180|22073|0
1640099530000|2021-12-21 15:12:10||22082||22092||22092||22082|0
1640099540000|2021-12-21 15:12:20||22093||22095||22096||22093|300
1640099550000|2021-12-21 15:12:30|22163|22098|22138|22096|22163|22098|22137|22095|400
1640099560000|2021-12-21 15:12:40|22153|22060|22124|22049|22153|22060|22124|22049|0
1640099590000|2021-12-21 15:13:10|||||||||1000
1640099600000|2021-12-21 15:13:20|22126|22050|22139|22073|22139|22073|22126|22050|200
1640099610000|2021-12-21 15:13:30||22072||22072||22072||22072|0
1640099620000|2021-12-21 15:13:40||22074||22072||22074||22072|0
1640099660000|2021-12-21 15:14:20||22068||22068||22068||22068|0
1640099670000|2021-12-21 15:14:30||22069||22069||22069||22069|0
1640099710000|2021-12-21 15:15:10|22153|22120|22180|22133|22180|22133|22153|22120|600
1640099740000|2021-12-21 15:15:40|22181|22169|22181|22150|22182|22169|22181|22133|600
1640099760000|2021-12-21 15:16:00|22180||22180||22182||22180||800
1640099770000|2021-12-21 15:16:10|22182|22151|22195|22151|22195|22166|22182|22151|500
1640099790000|2021-12-21 15:16:30|22205|22153|22250|22172|22250|22172|22205|22153|200
1640099800000|2021-12-21 15:16:40||22175||22175||22175||22175|0
1640099810000|2021-12-21 15:16:50||22173||22173||22173||22173|0
1640099820000|2021-12-21 15:17:00||22174||22173||22175||22173|0
1640099840000|2021-12-21 15:17:20||22174||22179||22179||22173|0
1640099860000|2021-12-21 15:17:40||22180||22197||22197||22180|0
1640099870000|2021-12-21 15:17:50||22198||22198||22198||22198|0
1640099890000|2021-12-21 15:18:10||22215||22215||22215||22215|0
1640099900000|2021-12-21 15:18:20|22265|22225|22314|22267|22355|22305|22265|22225|1700
1640099910000|2021-12-21 15:18:30|22324||22324||22324||22323||0
1640099920000|2021-12-21 15:18:40|22319|22251|22319|22252|22319|22252|22319|22251|100
1640099930000|2021-12-21 15:18:50|22314|22258|22314|22258|22314|22258|22314|22258|100
1640099950000|2021-12-21 15:19:10||22262||22262||22262||22262|0
1640099970000|2021-12-21 15:19:30||22283||22283||22283||22283|100
1640100000000|2021-12-21 15:20:00|22313|22262|22400|22317|22400|22317|22297|22262|1900
1640100020000|2021-12-21 15:20:20||22321||22321||22321||22321|0
1640100030000|2021-12-21 15:20:30||22322||22322||22322||22322|0
1640100050000|2021-12-21 15:20:50||22324||22324||22324||22324|0
1640100060000|2021-12-21 15:21:00||22325||22326||22326||22324|0
1640100070000|2021-12-21 15:21:10||22324||22343||22343||22324|0
1640100090000|2021-12-21 15:21:30|22390||22390||22390||22390||0
1640100110000|2021-12-21 15:21:50|22350|22324|22369|22325|22390|22325|22350|22321|2219
1640100120000|2021-12-21 15:22:00||22324||22325||22325||22324|0
1640100130000|2021-12-21 15:22:10||22324||22326||22326||22324|0
1640100140000|2021-12-21 15:22:20|22368|22325|22323|22290|22368|22325|22323|22290|230
1640100150000|2021-12-21 15:22:30|22321|22268|22290|22262|22321|22268|22289|22262|100
1640100160000|2021-12-21 15:22:40|22295|22263|22323|22278|22323|22279|22295|22263|476
1640100180000|2021-12-21 15:23:00|22322|22275|22290|22253|22322|22275|22290|22251|600
1640100210000|2021-12-21 15:23:30|22288|22251|22269|22180|22288|22251|22269|22180|100
1640100220000|2021-12-21 15:23:40||22171||22171||22171||22171|0
1640100230000|2021-12-21 15:23:50|22260|22172|22242|22172|22260|22172|22242|22172|0
1640100240000|2021-12-21 15:24:00|22229||22229||22229||22229||200
1640100270000|2021-12-21 15:24:30|22242|22177|22243|22178|22243|22203|22242|22177|400
1640100300000|2021-12-21 15:25:00|22242|22172|22242|22142|22243|22172|22229|22142|200
1640100310000|2021-12-21 15:25:10|22226|22137|22139|22010|22226|22137|22139|22007|200
1640100320000|2021-12-21 15:25:20|22138|22011|22137|22013|22138|22013|22137|22011|100
1640100340000|2021-12-21 15:25:40|22136|22014|22136|22023|22136|22023|22136|22014|0
1640100350000|2021-12-21 15:25:50|22134|22028|22133|22035|22134|22036|22133|22028|0
1640100360000|2021-12-21 15:26:00|22131||22131||22131||22131||0
1640100380000|2021-12-21 15:26:20|22129|22061|22067|22000|22129|22061|22067|21999|300
1640100390000|2021-12-21 15:26:30|22068|22011|22132|22078|22132|22089|22068|22011|1000
1640100400000|2021-12-21 15:26:40|22107|22051|22107|22051|22107|22051|22107|22051|0
1640100410000|2021-12-21 15:26:50|22132|22052|22107|22052|22132|22052|22095|22052|0
1640100420000|2021-12-21 15:27:00||22053||22053||22053||22053|0
1640100440000|2021-12-21 15:27:20|22066|22038|22066|21990|22066|22038|22066|21990|300
1640100450000|2021-12-21 15:27:30|22029|21973|22029|21990|22029|21990|22028|21973|400
1640100460000|2021-12-21 15:27:40|22028|21973|22028|21973|22028|21973|22028|21973|0
1640100470000|2021-12-21 15:27:50|22029||22029||22029||22029||0
1640100480000|2021-12-21 15:28:00|22030|21974|22095|22023|22110|22027|22030|21974|400
1640100490000|2021-12-21 15:28:10||22021||22024||22024||22021|0
1640100500000|2021-12-21 15:28:20|22094|22025|22094|22025|22094|22025|22094|22025|0
1640100510000|2021-12-21 15:28:30|22100|22029|22095|22051|22112|22051|22095|22029|0
1640100520000|2021-12-21 15:28:40|22100||22107||22107||22100||0
1640100530000|2021-12-21 15:28:50|||||||||100
1640100540000|2021-12-21 15:29:00|22087|22077|22107|22051|22107|22077|22087|22051|200
1640100570000|2021-12-21 15:29:30||22050||22032||22050||22032|0
1640100580000|2021-12-21 15:29:40||22051||22051||22051||22051|0
1640100590000|2021-12-21 15:29:50|22100|22046|22092|22032|22100|22046|22092|22032|0
1640100600000|2021-12-21 15:30:00|22064|22025|22100|22029|22100|22036|22048|21998|400
1640100610000|2021-12-21 15:30:10|22107|22030|22107|22031|22107|22055|22107|22030|300
1640100630000|2021-12-21 15:30:30|22106|22044|22107|22043|22107|22044|22106|22043|0
1640100640000|2021-12-21 15:30:40||22046||22046||22046||22046|0
1640100650000|2021-12-21 15:30:50||22059||22059||22059||22059|0
1640100660000|2021-12-21 15:31:00|22108|22090|22122|22059|22122|22098|22107|22059|700
1640100690000|2021-12-21 15:31:30||22060||22060||22060||22060|0
1640100700000|2021-12-21 15:31:40||22062||22067||22067||22062|0
1640100710000|2021-12-21 15:31:50||22068||22069||22069||22068|0
1640100720000|2021-12-21 15:32:00|22108|22066|22122|22074|22122|22074|22101|22046|400
1640100740000|2021-12-21 15:32:20|22120|22089|22101|22074|22120|22089|22101|22059|500
1640100750000|2021-12-21 15:32:30|22100|22033|22100|22033|22100|22034|22100|22033|0
1640100760000|2021-12-21 15:32:40|22094||22094||22094||22094||0
1640100770000|2021-12-21 15:32:50|22093||22093||22093||22093||0
1640100780000|2021-12-21 15:33:00|22084||22084||22084||22084||0
1640100790000|2021-12-21 15:33:10|22083|22027|22082|22027|22083|22027|22081|22027|0
1640100800000|2021-12-21 15:33:20|22071|21995|21993|21925|22071|21995|21993|21925|100
1640100840000|2021-12-21 15:34:00|21987|21926|21987|21926|21987|21926|21987|21926|0
1640100850000|2021-12-21 15:34:10|21993||21993||21993||21993||0
1640100890000|2021-12-21 15:34:50|21965|21919|21965|21919|21965|21919|21965|21919|0
1640100900000|2021-12-21 15:35:00|21970|21926|21980|21926|21980|21926|21970|21926|200
1640100910000|2021-12-21 15:35:10|||||||||200
1640100930000|2021-12-21 15:35:30|21970||21975||21975||21970||0
1640100940000|2021-12-21 15:35:40|21935|21916|21940|21900|21940|21916|21934|21900|0
1640100950000|2021-12-21 15:35:50|||||||||200
1640100960000|2021-12-21 15:36:00|21944|21901|21959|21915|21959|21928|21944|21901|400
1640100970000|2021-12-21 15:36:10|21975|21938|21975|21938|21980|21938|21975|21938|200
1640100980000|2021-12-21 15:36:20|21980||21975||21980||21975||0
1640100990000|2021-12-21 15:36:30||21943||21943||21943||21943|0
1640101000000|2021-12-21 15:36:40||21946||21943||21946||21943|200
1640101010000|2021-12-21 15:36:50||21933||21933||21933||21933|0
1640101040000|2021-12-21 15:37:20||21938||21938||21938||21938|0
1640101060000|2021-12-21 15:37:40|21958|21911|21949|21875|21963|21911|21935|21875|1100
1640101070000|2021-12-21 15:37:50|21960|21876|21960|21875|21960|21876|21960|21875|0
1640101080000|2021-12-21 15:38:00|21935|21876|21935|21876|21935|21876|21935|21875|100
1640101090000|2021-12-21 15:38:10|21933|21875|21927|21840|21933|21875|21927|21840|200
1640101100000|2021-12-21 15:38:20|21926|21853|21884|21840|21926|21853|21884|21840|100
1640101110000|2021-12-21 15:38:30|21885|21841|21913|21844|21913|21863|21884|21840|1000
1640101120000|2021-12-21 15:38:40||21861||21861||21861||21861|0
1640101130000|2021-12-21 15:38:50||21865||21867||21868||21865|0
1640101140000|2021-12-21 15:39:00|21923|21865|21950|21881|21950|21891|21923|21865|300
1640101150000|2021-12-21 15:39:10||21912||21912||21912||21912|0
1640101180000|2021-12-21 15:39:40|||||||||300
1640101210000|2021-12-21 15:40:10|21949|21918|21950|21934|21965|21934|21949|21918|1029
1640101230000|2021-12-21 15:40:30|21949|21913|21950|21912|21950|21913|21949|21912|358
1640101260000|2021-12-21 15:41:00|21965|21935|22003|21936|22003|21936|21965|21935|978
1640101270000|2021-12-21 15:41:10|22021|21937|22041|21976|22041|21976|22021|21937|0
1640101280000|2021-12-21 15:41:20||21977||21977||21977||21977|0
1640101290000|2021-12-21 15:41:30||21978||21978||21978||21978|0
1640101300000|2021-12-21 15:41:40|22040||22041||22041||22040||0
1640101310000|2021-12-21 15:41:50||21979||21980||21980||21979|0
1640101320000|2021-12-21 15:42:00||21981||21981||21981||21981|0
1640101330000|2021-12-21 15:42:10||21982||21982||21982||21982|0
1640101340000|2021-12-21 15:42:20|22045|21994|22100|22035|22100|22035|22041|21994|400
1640101350000|2021-12-21 15:42:30||22036||22036||22036||22036|0
1640101360000|2021-12-21 15:42:40||22037||22038||22038||22037|0
1640101370000|2021-12-21 15:42:50|22105|22039|22172|22105|22180|22105|22105|22039|500
1640101380000|2021-12-21 15:43:00|22171|22077|22167|22125|22171|22125|22137|22077|500
1640101390000|2021-12-21 15:43:10|22222|22146|22243|22147|22243|22147|22222|22146|0
1640101400000|2021-12-21 15:43:20|22242||22234||22242||22234||0
1640101410000|2021-12-21 15:43:30|22227||22227||22227||22227||0
1640101450000|2021-12-21 15:44:10||22148||22148||22148||22148|0
1640101460000|2021-12-21 15:44:20|22226|22149|22226|22149|22226|22149|22226|22149|100
1640101470000|2021-12-21 15:44:30|22225|22150|22225|22150|22225|22150|22225|22150|0
1640101480000|2021-12-21 15:44:40||22159||22159||22159||22159|0
1640101490000|2021-12-21 15:44:50||22160||22159||22160||22159|0
1640101500000|2021-12-21 15:45:00|22224|22180|22225|22159|22225|22180|22224|22159|100
1640101510000|2021-12-21 15:45:10|22214|22154|22224|22148|22224|22154|22191|22148|427
1640101520000|2021-12-21 15:45:20|22213|22133|22199|22148|22213|22148|22189|22133|0
1640101530000|2021-12-21 15:45:30|22205|22121|22199|22121|22213|22121|22199|22121|0
1640101540000|2021-12-21 15:45:40|22198|22122|22197|22122|22198|22122|22197|22122|0
1640101560000|2021-12-21 15:46:00|22196|22125|22225|22158|22225|22177|22196|22125|800
1640101570000|2021-12-21 15:46:10|22227|22159|22227|22160|22227|22177|22227|22159|100
1640101580000|2021-12-21 15:46:20||22171||22171||22171||22171|0
1640101600000|2021-12-21 15:46:40||22180||22181||22181||22180|0
1640101620000|2021-12-21 15:47:00|22242|22195|22243|22223|22243|22223|22238|22195|400
1640101630000|2021-12-21 15:47:10|22250|22218|22250|22195|22250|22218|22250|22195|100
1640101640000|2021-12-21 15:47:20|22238|22211|22249|22211|22249|22211|22238|22195|0
1640101650000|2021-12-21 15:47:30|22239|22195|22239|22211|22239|22211|22239|22195|0
1640101660000|2021-12-21 15:47:40|22211|22195|22211|22195|22211|22195|22211|22195|0
1640101670000|2021-12-21 15:47:50|22238|22180|22229|22195|22238|22195|22229|22180|100
1640101710000|2021-12-21 15:48:30|22222||22222||22222||22222||0
1640101740000|2021-12-21 15:49:00||22197||22197||22197||22197|0
1640101750000|2021-12-21 15:49:10|22218|22195|22222|22180|22222|22197|22201|22180|0
1640101780000|2021-12-21 15:49:40||22172||22172||22172||22172|0
1640101790000|2021-12-21 15:49:50|22218|22140|22217|22140|22218|22140|22217|22140|0
1640101800000|2021-12-21 15:50:00|22216|22160|22205|22160|22216|22160|22203|22160|0
1640101810000|2021-12-21 15:50:10|22204|22140|22203|22140|22204|22140|22203|22140|0
1640101820000|2021-12-21 15:50:20|||||||||684
1640101830000|2021-12-21 15:50:30|22196||22201||22203||22196||0
1640101840000|2021-12-21 15:50:40|22203||22196||22203||22196||0
1640101850000|2021-12-21 15:50:50|||||||||100
1640101860000|2021-12-21 15:51:00|22195|22132|22151|22079|22195|22132|22151|22079|100
1640101870000|2021-12-21 15:51:10|22150||22136||22150||22136||0
1640101880000|2021-12-21 15:51:20|22139||22139||22139||22139||100
1640101890000|2021-12-21 15:51:30|22138|22099|22139|22099|22139|22099|22138|22099|100
1640101900000|2021-12-21 15:51:40||22100||22101||22101||22100|0
1640101910000|2021-12-21 15:51:50||22099||22099||22099||22099|100
1640101930000|2021-12-21 15:52:10|22138|22102|22139|22104|22139|22104|22138|22102|100
1640101940000|2021-12-21 15:52:20|22146|22106|22146|22106|22146|22123|22146|22106|300
1640101960000|2021-12-21 15:52:40||22107||22107||22107||22107|0
1640101980000|2021-12-21 15:53:00|22125|22103|22103|22019|22125|22103|22103|22007|200
1640101990000|2021-12-21 15:53:10||22017||22019||22019||22012|0
1640102000000|2021-12-21 15:53:20|22102|22018|22102|22023|22102|22023|22102|22018|0
1640102010000|2021-12-21 15:53:30|22101|22028|22101|22038|22101|22038|22101|22028|200
1640102020000|2021-12-21 15:53:40|22102|22044|22102|22046|22102|22046|22102|22044|0
1640102030000|2021-12-21 15:53:50|22101|22049|22084|22005|22101|22049|22084|21999|200
1640102040000|2021-12-21 15:54:00|22082|21999|22073|21999|22082|21999|22073|21999|100
1640102050000|2021-12-21 15:54:10|22063||22063||22063||22063||0
1640102060000|2021-12-21 15:54:20|22062|22000|22060|22000|22062|22002|22060|21999|100
1640102070000|2021-12-21 15:54:30|22059||22050||22059||22050||0
1640102080000|2021-12-21 15:54:40|22049|21994|22049|21994|22049|21994|22049|21994|100
1640102090000|2021-12-21 15:54:50||22000||22000||22000||22000|0
1640102100000|2021-12-21 15:55:00||22001||22001||22001||22001|100
1640102110000|2021-12-21 15:55:10||22003||22003||22003||22003|0
1640102120000|2021-12-21 15:55:20||22004||22015||22026||22003|0
1640102130000|2021-12-21 15:55:30||22020||22021||22021||22020|300
1640102140000|2021-12-21 15:55:40|22048|22022|22047|21997|22048|22022|22036|21967|200
1640102150000|2021-12-21 15:55:50|22055|21999|22063|22002|22064|22022|22055|21999|100
1640102160000|2021-12-21 15:56:00|22064|22003|22064|22006|22064|22006|22064|22003|0
1640102170000|2021-12-21 15:56:10|22077|22008|22078|22037|22078|22037|22077|22008|300
1640102180000|2021-12-21 15:56:20||22038||22038||22038||22038|200
1640102190000|2021-12-21 15:56:30||22039||22039||22039||22039|0
1640102200000|2021-12-21 15:56:40||22059||22039||22059||22039|100
1640102220000|2021-12-21 15:57:00|22077|22040|22078|22041|22078|22041|22077|22039|0
1640102230000|2021-12-21 15:57:10|22068|22037|22078|22014|22078|22037|22067|22014|300
1640102240000|2021-12-21 15:57:20|22068|22013|22065|21991|22068|22013|22065|21991|0
1640102250000|2021-12-21 15:57:30|22063|22013|22078|22013|22078|22014|22063|21986|100
1640102260000|2021-12-21 15:57:40|22064|22004|22064|21996|22064|22010|22064|21989|0
1640102280000|2021-12-21 15:58:00|22063|21998|22078|22000|22078|22000|22062|21996|100
1640102290000|2021-12-21 15:58:10|22065|22001|22065|22002|22065|22002|22065|22001|100
1640102300000|2021-12-21 15:58:20|22064|21996|22060|21996|22064|22003|22060|21996|100
1640102310000|2021-12-21 15:58:30|22059|22000|22059|21995|22059|22000|22059|21995|0
1640102320000|2021-12-21 15:58:40||22000||21995||22000||21995|100
1640102330000|2021-12-21 15:58:50|22064||22057||22064||22057||0
1640102340000|2021-12-21 15:59:00|||||||||100
1640102360000|2021-12-21 15:59:20|22064||22055||22064||22055||300
1640102370000|2021-12-21 15:59:30|22027|21975|22053|21988|22055|21988|22027|21975|0
1640102380000|2021-12-21 15:59:40|22074|21992|22059|21997|22074|21997|22059|21992|0
1640102390000|2021-12-21 15:59:50||21999||21995||22000||21995|100
1640102400000|2021-12-21 16:00:00||22001||22007||22007||22001|0
1640102410000|2021-12-21 16:00:10|||||||||200
1640102420000|2021-12-21 16:00:20|22058|21981|22035|21980|22058|21981|22023|21980|400
1640102430000|2021-12-21 16:00:30|22034|21981|22033|21982|22034|21982|22033|21980|0
1640102440000|2021-12-21 16:00:40||21983||21984||21984||21983|0
1640102450000|2021-12-21 16:00:50|22034|21985|22034|21985|22034|21985|22034|21985|100
1640102460000|2021-12-21 16:01:00||21986||21986||21986||21986|0
1640102470000|2021-12-21 16:01:10|||||||||200
1640102490000|2021-12-21 16:01:30|22035|21996|22052|22012|22052|22012|22035|21996|600
1640102510000|2021-12-21 16:01:50||22011||22011||22011||22011|0
1640102540000|2021-12-21 16:02:20|||||||||100
1640102560000|2021-12-21 16:02:40|||||||||100
1640102580000|2021-12-21 16:03:00|||||||||100
1640102600000|2021-12-21 16:03:20|||||||||100
1640102610000|2021-12-21 16:03:30|22031|22006|22052|22002|22052|22006|22031|22002|400
1640102620000|2021-12-21 16:03:40|22012|21999|22003|21941|22012|21999|22003|21941|200
1640102630000|2021-12-21 16:03:50||21940||21940||21940||21940|0
1640102640000|2021-12-21 16:04:00|22002|21923|22003|21951|22003|21951|22000|21923|0
1640102650000|2021-12-21 16:04:10|22002|21952|22003|21952|22003|21952|22002|21952|100
1640102660000|2021-12-21 16:04:20|22002|21929|22003|21946|22003|21946|22001|21929|0
1640102670000|2021-12-21 16:04:30|22002||22002||22002||22002||200
1640102680000|2021-12-21 16:04:40|22003||22003||22003||22003||0
1640102690000|2021-12-21 16:04:50|22002||22003||22003||22002||100
1640102700000|2021-12-21 16:05:00||21952||21952||21952||21952|0
1640102710000|2021-12-21 16:05:10||21946||21952||21952||21946|0
1640102720000|2021-12-21 16:05:20|22004|21959|22019|21973|22019|21987|22004|21959|1996
1640102730000|2021-12-21 16:05:30||21980||21980||21980||21980|0
1640102760000|2021-12-21 16:06:00|22024|21985|22065|21995|22065|21995|22024|21985|1300
1640102770000|2021-12-21 16:06:10|22037||22065||22065||22037||100
1640102780000|2021-12-21 16:06:20|22054||22054||22054||22054||100
1640102790000|2021-12-21 16:06:30|||||||||100
1640102820000|2021-12-21 16:07:00||21996||21996||21996||21996|0
1640102830000|2021-12-21 16:07:10||21995||21995||21995||21995|0
1640102860000|2021-12-21 16:07:40|22055|22024|22069|22003|22069|22031|22054|21996|700
1640102880000|2021-12-21 16:08:00|22065||22065||22069||22064||0
1640102890000|2021-12-21 16:08:10|22064|22008|22065|22008|22065|22008|22064|22008|0
1640102900000|2021-12-21 16:08:20|22064||22065||22065||22064||0
1640102910000|2021-12-21 16:08:30||22019||22019||22019||22019|0
1640102920000|2021-12-21 16:08:40|22064|22020|22065|22020|22065|22021|22064|22020|0
1640102930000|2021-12-21 16:08:50||22028||22028||22028||22028|0
1640102940000|2021-12-21 16:09:00||22042||22042||22042||22042|533
1640102980000|2021-12-21 16:09:40|22066|22043|22069|22043|22069|22056|22066|22042|1000
1640103000000|2021-12-21 16:10:00||22042||22042||22042||22042|0
1640103010000|2021-12-21 16:10:10|22068|22028|22069|22028|22069|22042|22053|22028|200
1640103020000|2021-12-21 16:10:20|||||||||200
1640103040000|2021-12-21 16:10:40|22068|22013|22069|22013|22069|22013|22068|22013|0
1640103050000|2021-12-21 16:10:50|22068||22065||22069||22065||0
1640103070000|2021-12-21 16:11:10||22015||22015||22015||22015|200
1640103080000|2021-12-21 16:11:20||22021||22020||22021||22020|0
1640103090000|2021-12-21 16:11:30|22064|22015|22044|22013|22064|22015|22044|22013|832
1640103110000|2021-12-21 16:11:50|||||||||100
1640103120000|2021-12-21 16:12:00|22049||22049||22049||22049||0
1640103160000|2021-12-21 16:12:40||22024||22024||22024||22024|0
1640103180000|2021-12-21 16:13:00|22050|22029|22062|22029|22062|22047|22050|22029|800
1640103190000|2021-12-21 16:13:10||22025||22024||22025||22024|0
1640103200000|2021-12-21 16:13:20||22029||22024||22029||22024|0
1640103230000|2021-12-21 16:13:50|||||||||200
1640103250000|2021-12-21 16:14:10||22030||22033||22033||22030|100
1640103270000|2021-12-21 16:14:30|||||||||100
1640103300000|2021-12-21 16:15:00|22063|22055|22122|22067|22122|22068|22063|22035|500
1640103310000|2021-12-21 16:15:10|22114|22068|22114|22076|22114|22076|22114|22068|0
1640103320000|2021-12-21 16:15:20|22133|22082|22127|22079|22133|22082|22127|22079|0
1640103330000|2021-12-21 16:15:30||22082||22082||22082||22082|0
1640103340000|2021-12-21 16:15:40|22128|22083|22138|22101|22138|22101|22128|22083|0
1640103350000|2021-12-21 16:15:50|22142|22099|22142|22100|22142|22100|22142|22099|0
1640103360000|2021-12-21 16:16:00|22138||22138||22138||22138||0
1640103380000|2021-12-21 16:16:20|22130|22098|22162|22138|22162|22138|22113|22098|1800
1640103400000|2021-12-21 16:16:40|22176||22179||22179||22176||0
1640103420000|2021-12-21 16:17:00|22180|22143|22171|22143|22180|22144|22161|22143|0
1640103440000|2021-12-21 16:17:20|22174|22147|22175|22147|22181|22148|22174|22147|100
1640103470000|2021-12-21 16:17:50|22174|22143|22158|22143|22174|22147|22158|22143|300
1640103480000|2021-12-21 16:18:00|22157|22129|22167|22143|22167|22147|22157|22129|600
1640103510000|2021-12-21 16:18:30|22166|22128|22167|22128|22167|22128|22157|22128|0
1640103530000|2021-12-21 16:18:50|22154|22104|22152|22098|22154|22104|22142|22098|0
1640103540000|2021-12-21 16:19:00|22151|22104|22149|22081|22151|22104|22149|22080|0
1640103550000|2021-12-21 16:19:10|22148||22141||22148||22141||0
1640103560000|2021-12-21 16:19:20|22137||22135||22137||22135||0
1640103570000|2021-12-21 16:19:30|22134||22130||22134||22130||0
1640103580000|2021-12-21 16:19:40|22131|22106|22141|22114|22141|22114|22131|22106|100
1640103590000|2021-12-21 16:19:50||22115||22114||22115||22114|0
1640103600000|2021-12-21 16:20:00|22151|22128|22167|22142|22167|22149|22151|22128|533
1640103610000|2021-12-21 16:20:10||22143||22143||22144||22143|0
1640103630000|2021-12-21 16:20:30|22168|22150|22181|22143|22181|22150|22168|22143|1180
1640103640000|2021-12-21 16:20:40|22191|22152|22208|22164|22222|22169|22191|22152|215
1640103650000|2021-12-21 16:20:50||22165||22170||22170||22165|0
1640103660000|2021-12-21 16:21:00||22171||22171||22171||22171|0
1640103670000|2021-12-21 16:21:10|22200||22200||22200||22200||100
1640103690000|2021-12-21 16:21:30|22208|22186|22208|22186|22208|22192|22208|22186|300
1640103710000|2021-12-21 16:21:50|22209|22198|22245|22207|22250|22211|22209|22198|300
1640103720000|2021-12-21 16:22:00|22228|22179|22227|22170|22228|22179|22227|22145|300
1640103740000|2021-12-21 16:22:20||22168||22168||22170||22168|0
1640103750000|2021-12-21 16:22:30||22170||22168||22170||22168|0
1640103760000|2021-12-21 16:22:40|22226|22170|22197|22107|22226|22170|22197|22105|100
1640103770000|2021-12-21 16:22:50|22196|22109|22196|22114|22196|22114|22196|22109|0
1640103780000|2021-12-21 16:23:00||22116||22116||22116||22116|0
1640103790000|2021-12-21 16:23:10|22195|22120|22193|22124|22195|22124|22193|22120|0
1640103800000|2021-12-21 16:23:20|22192|22125|22185|22126|22192|22126|22185|22125|0
1640103820000|2021-12-21 16:23:40|22183|22124|22183|22127|22183|22127|22183|22124|0
1640103830000|2021-12-21 16:23:50|22185|22128|22185|22128|22185|22128|22183|22128|0
1640103840000|2021-12-21 16:24:00|22183|22129|22182|22130|22183|22130|22182|22129|0
1640103850000|2021-12-21 16:24:10|22185|22170|22227|22182|22227|22184|22185|22170|600
1640103860000|2021-12-21 16:24:20||22183||22183||22183||22183|0
1640103870000|2021-12-21 16:24:30|||||||||100
1640103880000|2021-12-21 16:24:40||22184||22184||22184||22184|0
1640103890000|2021-12-21 16:24:50||22202||22202||22202||22202|0
1640103900000|2021-12-21 16:25:00||22203||22203||22203||22203|0
1640103910000|2021-12-21 16:25:10|22228|22204|22250|22204|22250|22204|22228|22204|500
1640103920000|2021-12-21 16:25:20|||||||||200
1640103930000|2021-12-21 16:25:30||22201||22201||22201||22201|0
1640103960000|2021-12-21 16:26:00|22249|22183|22213|22183|22249|22201|22213|22183|300
1640104010000|2021-12-21 16:26:50||22184||22184||22184||22184|200
1640104020000|2021-12-21 16:27:00|22218|22185|22236|22191|22236|22191|22213|22185|100
1640104030000|2021-12-21 16:27:10||22205||22205||22205||22205|0
1640104040000|2021-12-21 16:27:20|||||||||100
1640104050000|2021-12-21 16:27:30||22210||22218||22218||22210|0
1640104060000|2021-12-21 16:27:40||22210||22210||22210||22210|100
1640104070000|2021-12-21 16:27:50|22245|22224|22240|22211|22249|22225|22232|22210|500
1640104080000|2021-12-21 16:28:00||22210||22210||22210||22210|0
1640104090000|2021-12-21 16:28:10|22244|22211|22244|22210|22244|22211|22244|22210|200
1640104100000|2021-12-21 16:28:20|22249|22211|22249|22213|22249|22213|22244|22211|100
1640104110000|2021-12-21 16:28:30||22214||22215||22215||22214|0
1640104120000|2021-12-21 16:28:40||22216||22215||22216||22215|0
1640104140000|2021-12-21 16:29:00|22250|22216|22249|22217|22250|22219|22249|22216|500
1640104170000|2021-12-21 16:29:30|22243|22210|22234|22210|22243|22210|22234|22210|200
1640104200000|2021-12-21 16:30:00||22211||22212||22212||22210|200
1640104230000|2021-12-21 16:30:30|22243|22213|22234|22212|22243|22223|22222|22212|700
1640104250000|2021-12-21 16:30:50||22213||22212||22213||22212|0
1640104260000|2021-12-21 16:31:00||22213||22212||22214||22212|0
1640104270000|2021-12-21 16:31:10|22218|22214|22249|22225|22249|22226|22218|22210|400
1640104280000|2021-12-21 16:31:20||22226||22227||22228||22226|0
1640104290000|2021-12-21 16:31:30|22248|22228|22249|22230|22249|22230|22248|22228|0
1640104300000|2021-12-21 16:31:40||22231||22232||22232||22230|100
1640104310000|2021-12-21 16:31:50|22250|22233|22292|22254|22292|22254|22250|22233|800
1640104320000|2021-12-21 16:32:00||22255||22256||22256||22255|0
1640104330000|2021-12-21 16:32:10||22257||22261||22261||22257|100
1640104340000|2021-12-21 16:32:20|22291|22262|22290|22263|22291|22264|22290|22262|0
1640104350000|2021-12-21 16:32:30|22292|22264|22292|22264|22292|22265|22292|22264|100
1640104360000|2021-12-21 16:32:40||22265||22266||22266||22265|0
1640104370000|2021-12-21 16:32:50|22297|22267|22339|22279|22342|22294|22297|22267|765
1640104380000|2021-12-21 16:33:00|22335|22280|22319|22270|22343|22283|22319|22270|100
1640104390000|2021-12-21 16:33:10|22313||22313||22313||22304||0
1640104400000|2021-12-21 16:33:20|22320|22271|22320|22271|22320|22271|22320|22271|0
1640104420000|2021-12-21 16:33:40|22319||22319||22319||22319||0
1640104440000|2021-12-21 16:34:00||22272||22272||22272||22272|100
1640104450000|2021-12-21 16:34:10|22315|22273|22313|22271|22315|22273|22313|22271|200
1640104460000|2021-12-21 16:34:20|22312|22272|22312|22271|22312|22272|22310|22271|0
1640104470000|2021-12-21 16:34:30|22311|22287|22312|22287|22312|22287|22310|22271|100
1640104480000|2021-12-21 16:34:40|22309|22271|22309|22271|22309|22287|22291|22271|400
1640104490000|2021-12-21 16:34:50|22308||22308||22308||22308||0
1640104500000|2021-12-21 16:35:00|||||||||100
1640104510000|2021-12-21 16:35:10|22307|22263|22305|22263|22307|22263|22305|22263|0
1640104520000|2021-12-21 16:35:20|22307|22265|22306|22265|22307|22265|22306|22265|0
1640104530000|2021-12-21 16:35:30|22307||22304||22307||22304||0
1640104540000|2021-12-21 16:35:40|22303|22263|22298|22263|22303|22263|22298|22263|0
1640104560000|2021-12-21 16:36:00|22303|22277|22298|22277|22303|22277|22298|22277|0
1640104570000|2021-12-21 16:36:10|22303|22288|22307|22277|22307|22288|22303|22277|300
1640104580000|2021-12-21 16:36:20|||||||||100
1640104590000|2021-12-21 16:36:30|22297|22263|22307|22263|22307|22278|22292|22263|600
1640104610000|2021-12-21 16:36:50||22264||22263||22264||22263|0
1640104630000|2021-12-21 16:37:10|22293|22264|22307|22278|22307|22278|22293|22264|100
1640104650000|2021-12-21 16:37:30|||||||||100
1640104660000|2021-12-21 16:37:40||22280||22280||22280||22280|100
1640104670000|2021-12-21 16:37:50|22308|22281|22308|22280|22308|22281|22308|22280|200
1640104680000|2021-12-21 16:38:00|||||||||200
1640104690000|2021-12-21 16:38:10|22312||22308||22312||22308||0
1640104710000|2021-12-21 16:38:30|22307||22307||22307||22307||100
1640104720000|2021-12-21 16:38:40|22306|22263|22308|22280|22308|22280|22306|22263|500
1640104730000|2021-12-21 16:38:50||22282||22282||22282||22282|0
1640104740000|2021-12-21 16:39:00|22312|22285|22363|22324|22363|22324|22312|22285|700
1640104750000|2021-12-21 16:39:10||22320||22320||22320||22319|100
1640104770000|2021-12-21 16:39:30||22325||22324||22325||22320|100
1640104780000|2021-12-21 16:39:40||22321||22320||22324||22320|0
1640104790000|2021-12-21 16:39:50||22324||22324||22324||22320|200
1640104800000|2021-12-21 16:40:00|22344|22321|22358|22310|22361|22324|22342|22308|200
1640104810000|2021-12-21 16:40:10|22357|22309|22356|22309|22357|22310|22356|22309|0
1640104820000|2021-12-21 16:40:20||22310||22308||22310||22308|0
1640104830000|2021-12-21 16:40:30||22310||22308||22310||22308|0
1640104840000|2021-12-21 16:40:40|22355|22310|22355|22310|22355|22310|22355|22309|200
1640104860000|2021-12-21 16:41:00|22354|22309|22354|22311|22354|22311|22354|22308|0
1640104870000|2021-12-21 16:41:10|22355|22310|22354|22310|22355|22310|22354|22310|100
1640104880000|2021-12-21 16:41:20|22353|22288|22347|22284|22353|22288|22347|22282|1100
1640104890000|2021-12-21 16:41:30||22288||22291||22291||22288|0
1640104900000|2021-12-21 16:41:40|22345|22293|22363|22341|22364|22341|22345|22293|600
1640104910000|2021-12-21 16:41:50|22364|22342|22371|22350|22371|22350|22364|22342|100
1640104920000|2021-12-21 16:42:00|22363|22351|22356|22318|22363|22353|22356|22318|100
1640104930000|2021-12-21 16:42:10|22357|22316|22358|22317|22358|22317|22357|22316|100
1640104940000|2021-12-21 16:42:20|22371|22319|22371|22317|22371|22319|22371|22317|100
1640104950000|2021-12-21 16:42:30|22370|22359|22370|22288|22370|22359|22370|22284|100
1640104960000|2021-12-21 16:42:40|22371|22290|22371|22290|22371|22290|22371|22290|1783
1640104970000|2021-12-21 16:42:50|22370|22293|22370|22293|22370|22293|22370|22293|0
1640104980000|2021-12-21 16:43:00|22369|22295|22378|22316|22378|22340|22368|22295|1300
1640104990000|2021-12-21 16:43:10|22377|22304|22377|22304|22377|22304|22377|22304|0
1640105010000|2021-12-21 16:43:30|22378|22306|22377|22310|22378|22310|22377|22306|342
1640105020000|2021-12-21 16:43:40|22376||22376||22376||22376||100
1640105040000|2021-12-21 16:44:00|22377|22311|22376|22311|22377|22311|22376|22311|300
1640105050000|2021-12-21 16:44:10|22375||22375||22375||22375||0
1640105060000|2021-12-21 16:44:20|22376|22313|22376|22316|22376|22316|22376|22313|0
1640105080000|2021-12-21 16:44:40|22378||22378||22378||22378||0
1640105100000|2021-12-21 16:45:00|||||||||900
1640105140000|2021-12-21 16:45:40||22326||22325||22338||22325|0
1640105150000|2021-12-21 16:45:50|22381|22345|22386|22340|22393|22346|22381|22339|300
1640105160000|2021-12-21 16:46:00|||||||||200
1640105170000|2021-12-21 16:46:10|22391|22341|22391|22341|22391|22341|22391|22341|100
1640105190000|2021-12-21 16:46:30|||||||||200
1640105200000|2021-12-21 16:46:40|22380|22336|22364|22325|22380|22336|22364|22325|600
1640105220000|2021-12-21 16:47:00|22356|22310|22364|22331|22364|22331|22356|22310|100
1640105270000|2021-12-21 16:47:50|22369|22345|22384|22346|22384|22355|22364|22345|700
1640105280000|2021-12-21 16:48:00||22348||22348||22348||22348|0
1640105290000|2021-12-21 16:48:10||22335||22335||22335||22335|100
1640105310000|2021-12-21 16:48:30|||||||||100
1640105340000|2021-12-21 16:49:00|22391|22343|22456|22415|22456|22415|22391|22331|3800
1640105350000|2021-12-21 16:49:10|22483|22416|22525|22422|22527|22451|22483|22416|400
1640105360000|2021-12-21 16:49:20|22510|22424|22525|22435|22525|22462|22510|22424|1175
1640105370000|2021-12-21 16:49:30|22514|22439|22518|22444|22518|22444|22494|22439|0
1640105380000|2021-12-21 16:49:40|22509|22445|22509|22447|22509|22447|22509|22445|0
1640105390000|2021-12-21 16:49:50||22448||22448||22448||22448|0
1640105400000|2021-12-21 16:50:00|22524|22449|22524|22467|22524|22476|22524|22449|300
1640105410000|2021-12-21 16:50:10||22468||22476||22476||22468|0
1640105430000|2021-12-21 16:50:30||22477||22478||22478||22477|100
1640105450000|2021-12-21 16:50:50|22525|22488|22525|22480|22525|22488|22525|22480|100
1640105460000|2021-12-21 16:51:00|22526|22483|22582|22550|22583|22550|22526|22483|800
1640105470000|2021-12-21 16:51:10|22572|22564|22612|22542|22612|22564|22570|22522|800
1640105480000|2021-12-21 16:51:20|22624|22571|22642|22570|22642|22571|22624|22570|200
1640105490000|2021-12-21 16:51:30|22682|22571|22669|22599|22682|22599|22669|22571|500
1640105500000|2021-12-21 16:51:40|22692|22611|22669|22635|22714|22642|22669|22611|800
1640105510000|2021-12-21 16:51:50|22668|22607|22698|22633|22698|22633|22668|22599|3000
1640105520000|2021-12-21 16:52:00||22634||22634||22634||22634|300
1640105530000|2021-12-21 16:52:10||22638||22639||22639||22638|0
1640105540000|2021-12-21 16:52:20||22659||22660||22660||22659|0
1640105580000|2021-12-21 16:53:00|||||||||100
1640105600000|2021-12-21 16:53:20|22703|22661|22703|22660|22712|22689|22703|22660|600
1640105610000|2021-12-21 16:53:30|22698||22698||22698||22698||0
1640105640000|2021-12-21 16:54:00|22696|22661|22696|22661|22696|22661|22696|22661|300
1640105650000|2021-12-21 16:54:10|22690|22662|22712|22676|22713|22686|22683|22662|600
1640105660000|2021-12-21 16:54:20|22717|22677|22780|22737|22799|22737|22717|22677|510
1640105670000|2021-12-21 16:54:30|22785|22738|22823|22750|22846|22768|22785|22738|311
1640105680000|2021-12-21 16:54:40|22824|22751|22824|22764|22824|22764|22796|22751|200
1640105690000|2021-12-21 16:54:50|22848|22765|22848|22793|22848|22793|22835|22765|700
1640105700000|2021-12-21 16:55:00|22836|22794|22846|22800|22858|22830|22835|22794|3400
1640105710000|2021-12-21 16:55:10|22845|22772|22817|22757|22846|22772|22807|22737|1900
1640105720000|2021-12-21 16:55:20|22822|22769|22844|22757|22857|22795|22822|22757|900
1640105730000|2021-12-21 16:55:30|22845|22792|22858|22802|22858|22803|22845|22759|300
1640105740000|2021-12-21 16:55:40|22875|22803|22874|22835|22886|22835|22874|22803|300
1640105750000|2021-12-21 16:55:50|22873|22851|22881|22846|22897|22851|22867|22835|504
1640105760000|2021-12-21 16:56:00|22886|22851|22873|22793|22886|22851|22873|22793|0
1640105770000|2021-12-21 16:56:10|22861||22855||22861||22854||900
1640105780000|2021-12-21 16:56:20|22832|22787|22832|22757|22832|22787|22817|22757|200
1640105790000|2021-12-21 16:56:30|22831|22776|22826|22757|22832|22776|22817|22757|0
1640105800000|2021-12-21 16:56:40|22820||22819||22826||22819||0
1640105820000|2021-12-21 16:57:00|22809|22758|22792|22750|22819|22758|22784|22738|1400
1640105830000|2021-12-21 16:57:10|22801|22775|22817|22775|22817|22785|22801|22775|300
1640105840000|2021-12-21 16:57:20|22809||22809||22809||22804||791
1640105850000|2021-12-21 16:57:30||22780||22780||22780||22780|100
1640105860000|2021-12-21 16:57:40|22803|22761|22800|22745|22803|22790|22800|22738|592
1640105870000|2021-12-21 16:57:50|22803|22767|22826|22754|22826|22783|22796|22754|300
1640105880000|2021-12-21 16:58:00|22825||22825||22825||22825||0
1640105890000|2021-12-21 16:58:10|||||||||100
1640105900000|2021-12-21 16:58:20||22755||22755||22755||22755|0
1640105910000|2021-12-21 16:58:30|22826|22772|22825|22772|22826|22772|22825|22772|100
1640105920000|2021-12-21 16:58:40|22826|22791|22832|22772|22832|22791|22826|22772|400
1640105930000|2021-12-21 16:58:50|22854|22782|22880|22782|22895|22818|22854|22782|1000
1640105940000|2021-12-21 16:59:00|22879|22783|22879|22789|22879|22789|22879|22783|100
1640105950000|2021-12-21 16:59:10||22792||22796||22796||22792|300
1640105960000|2021-12-21 16:59:20||22798||22798||22798||22798|0
1640105970000|2021-12-21 16:59:30|22885|22800|22885|22828|22885|22828|22885|22800|100
1640105980000|2021-12-21 16:59:40|22890|22846|22889|22800|22890|22846|22888|22800|500
1640105990000|2021-12-21 16:59:50||22828||22828||22828||22828|0
1640106000000|2021-12-21 17:00:00|22888|22830|22886|22842|22888|22842|22886|22830|661
1640106010000|2021-12-21 17:00:10|22889|22810|22885|22792|22889|22815|22885|22792|300
1640106020000|2021-12-21 17:00:20|22866|22764|22777|22738|22866|22764|22777|22738|200
1640106030000|2021-12-21 17:00:30|22775|22710|22761|22687|22775|22710|22761|22687|0
1640106040000|2021-12-21 17:00:40|22727|22602|22691|22600|22727|22602|22691|22600|100
1640106050000|2021-12-21 17:00:50|22672|22618|22657|22600|22672|22618|22657|22600|0
1640106060000|2021-12-21 17:01:00|22649|22601|22672|22625|22672|22625|22649|22600|434
1640106070000|2021-12-21 17:01:10|22696|22644|22676|22621|22696|22644|22676|22621|300
1640106080000|2021-12-21 17:01:20|22677|22646|22724|22622|22756|22660|22677|22622|100
1640106110000|2021-12-21 17:01:50|22721||22721||22721||22721||0
1640106120000|2021-12-21 17:02:00|22719|22601|22705|22602|22719|22602|22688|22601|0
1640106130000|2021-12-21 17:02:10|22704||22704||22704||22704||100
1640106150000|2021-12-21 17:02:30||22604||22631||22631||22604|0
1640106170000|2021-12-21 17:02:50||22632||22632||22632||22632|0
1640106180000|2021-12-21 17:03:00||22633||22633||22633||22633|0
1640106210000|2021-12-21 17:03:30|22703||22703||22703||22703||0
1640106220000|2021-12-21 17:03:40|22696|22603|22596|22533|22696|22603|22596|22508|1400
1640106230000|2021-12-21 17:03:50|22583|22509|22583|22509|22583|22509|22583|22509|0
1640106240000|2021-12-21 17:04:00|||||||||800
1640106250000|2021-12-21 17:04:10|22581|22484|22545|22458|22581|22484|22545|22457|100
1640106260000|2021-12-21 17:04:20|22529|22460|22527|22460|22529|22460|22527|22460|0
1640106270000|2021-12-21 17:04:30||22461||22461||22461||22461|200
1640106280000|2021-12-21 17:04:40||22436||22451||22478||22436|200
1640106290000|2021-12-21 17:04:50|22526|22452|22526|22452|22526|22452|22526|22452|0
1640106300000|2021-12-21 17:05:00||22453||22453||22453||22453|0
1640106310000|2021-12-21 17:05:10|22528|22482|22567|22453|22570|22524|22528|22453|300
1640106320000|2021-12-21 17:05:20|22495|22481|22570|22450|22570|22481|22495|22450|200
1640106330000|2021-12-21 17:05:30|||||||||350
1640106350000|2021-12-21 17:05:50|22495|22436|22495|22441|22495|22441|22495|22436|0
1640106360000|2021-12-21 17:06:00||22442||22441||22442||22441|100
1640106370000|2021-12-21 17:06:10||22442||22436||22442||22436|0
1640106380000|2021-12-21 17:06:20||22442||22442||22442||22436|100
1640106400000|2021-12-21 17:06:40|22484|22445|22495|22445|22495|22445|22484|22445|100
1640106430000|2021-12-21 17:07:10|22494|22446|22538|22468|22538|22468|22494|22445|300
1640106440000|2021-12-21 17:07:20|22553|22470|22553|22496|22553|22496|22553|22470|0
1640106460000|2021-12-21 17:07:40|22552|22505|22553|22505|22553|22505|22552|22505|0
1640106490000|2021-12-21 17:08:10|22537||22553||22553||22537||500
1640106500000|2021-12-21 17:08:20|22580|22511|22608|22535|22608|22535|22580|22511|0
1640106510000|2021-12-21 17:08:30|22607|22536|22653|22564|22654|22564|22607|22536|100
1640106520000|2021-12-21 17:08:40||22565||22576||22576||22565|0
1640106530000|2021-12-21 17:08:50||22578||22585||22585||22578|0
1640106540000|2021-12-21 17:09:00|22617|22583|22615|22561|22617|22583|22615|22559|400
1640106560000|2021-12-21 17:09:20|22621||22638||22638||22621||0
1640106570000|2021-12-21 17:09:30|22621||22621||22621||22621||100
1640106620000|2021-12-21 17:10:20|||||||||100
1640106630000|2021-12-21 17:10:30||22562||22572||22572||22562|100
1640106670000|2021-12-21 17:11:10|22620|22573|22621|22573|22621|22573|22620|22573|0
1640106680000|2021-12-21 17:11:20|||||||||150
1640106690000|2021-12-21 17:11:30|||||||||100
1640106710000|2021-12-21 17:11:50||22576||22576||22581||22576|0
1640106720000|2021-12-21 17:12:00|22625|22581|22621|22587|22625|22587|22621|22581|0
1640106730000|2021-12-21 17:12:10||22589||22585||22591||22583|0
1640106750000|2021-12-21 17:12:30|22620|22583|22610|22577|22620|22583|22610|22577|100
1640106770000|2021-12-21 17:12:50|22611|22579|22615|22579|22615|22579|22611|22579|0
1640106800000|2021-12-21 17:13:20||22582||22579||22594||22579|512
1640106810000|2021-12-21 17:13:30|22610|22581|22610|22579|22610|22581|22610|22579|0
1640106840000|2021-12-21 17:14:00|22599|22577|22584|22568|22599|22577|22584|22568|500
1640106870000|2021-12-21 17:14:30||22562||22562||22562||22562|100
1640106890000|2021-12-21 17:14:50|22595|22569|22595|22563|22595|22574|22595|22563|200
1640106900000|2021-12-21 17:15:00|||||||||100
1640106910000|2021-12-21 17:15:10|22591|22547|22582|22547|22591|22547|22582|22547|600
1640106920000|2021-12-21 17:15:20|22576|22523|22588|22523|22588|22523|22574|22523|300
1640106930000|2021-12-21 17:15:30|22574|22519|22574|22519|22574|22519|22574|22519|0
1640106940000|2021-12-21 17:15:40|22588||22588||22588||22588||100
1640106950000|2021-12-21 17:15:50||22520||22520||22520||22520|0
1640106960000|2021-12-21 17:16:00||22521||22521||22521||22521|0
1640106990000|2021-12-21 17:16:30||22524||22524||22524||22524|0
1640107000000|2021-12-21 17:16:40|22587||22587||22587||22587||0
1640107010000|2021-12-21 17:16:50|22584||22584||22584||22584||100
1640107020000|2021-12-21 17:17:00||22533||22537||22537||22533|200
1640107030000|2021-12-21 17:17:10|||||||||100
1640107040000|2021-12-21 17:17:20||22548||22548||22548||22548|100
1640107080000|2021-12-21 17:18:00|||||||||300
1640107100000|2021-12-21 17:18:20|22573|22533|22573|22535|22573|22535|22573|22533|500
1640107110000|2021-12-21 17:18:30|22579|22519|22567|22513|22579|22526|22567|22513|100
1640107120000|2021-12-21 17:18:40|22560||22564||22566||22560||0
1640107130000|2021-12-21 17:18:50|22563|22526|22561|22513|22563|22526|22561|22513|300
1640107140000|2021-12-21 17:19:00|22562|22519|22562|22519|22562|22519|22562|22519|0
1640107160000|2021-12-21 17:19:20|22561||22562||22562||22560||0
1640107190000|2021-12-21 17:19:50|22561|22520|22562|22521|22562|22521|22559|22520|200
1640107200000|2021-12-21 17:20:00|22561|22520|22562|22521|22562|22521|22560|22520|100
1640107210000|2021-12-21 17:20:10|22558|22520|22558|22503|22558|22521|22558|22503|100
1640107220000|2021-12-21 17:20:20|22562|22504|22562|22521|22562|22521|22562|22504|0
1640107250000|2021-12-21 17:20:50|22559|22522|22559|22517|22559|22522|22559|22517|0
1640107270000|2021-12-21 17:21:10|22548|22522|22541|22504|22548|22522|22527|22504|400
1640107290000|2021-12-21 17:21:30|22526|22503|22541|22503|22541|22503|22526|22497|400
1640107300000|2021-12-21 17:21:40|22540|22497|22535|22497|22540|22503|22535|22497|0
1640107310000|2021-12-21 17:21:50|22534|22466|22518|22466|22534|22479|22518|22466|0
1640107320000|2021-12-21 17:22:00|22502|22479|22502|22458|22502|22479|22502|22444|0
1640107330000|2021-12-21 17:22:10|22501|22444|22499|22444|22501|22466|22499|22444|0
1640107340000|2021-12-21 17:22:20|22498||22497||22498||22497||400
1640107350000|2021-12-21 17:22:30|22496||22496||22496||22496||0
1640107370000|2021-12-21 17:22:50|||||||||100
1640107380000|2021-12-21 17:23:00|22490|22451|22479|22436|22490|22451|22479|22436|100
1640107390000|2021-12-21 17:23:10|22477|22418|22474|22422|22478|22422|22464|22418|100
1640107400000|2021-12-21 17:23:20|22475|22424|22473|22424|22475|22424|22473|22424|0
1640107410000|2021-12-21 17:23:30|22471|22423|22466|22423|22471|22423|22466|22423|0
1640107420000|2021-12-21 17:23:40|22465|22418|22459|22418|22465|22418|22459|22418|0
1640107430000|2021-12-21 17:23:50|||||||||100
1640107460000|2021-12-21 17:24:20|22450||22450||22450||22450||0
1640107480000|2021-12-21 17:24:40|22448|22394|22450|22403|22450|22403|22436|22382|0
1640107490000|2021-12-21 17:24:50||22410||22414||22414||22409|0
1640107500000|2021-12-21 17:25:00|22431|22382|22407|22364|22431|22402|22390|22364|100
1640107520000|2021-12-21 17:25:20|22408|22365|22450|22409|22450|22409|22408|22364|1600
1640107530000|2021-12-21 17:25:30||22404||22381||22404||22381|0
1640107560000|2021-12-21 17:26:00||22382||22383||22383||22382|0
1640107570000|2021-12-21 17:26:10|22449||22450||22450||22449||0
1640107580000|2021-12-21 17:26:20|22449|22404|22450|22404|22450|22404|22449|22404|149
1640107600000|2021-12-21 17:26:40|22448|22411|22450|22411|22450|22411|22448|22411|0
1640107610000|2021-12-21 17:26:50|||||||||100
1640107620000|2021-12-21 17:27:00||22412||22412||22412||22412|0
1640107630000|2021-12-21 17:27:10||22414||22414||22414||22414|0
1640107650000|2021-12-21 17:27:30|22449||22449||22449||22449||0
1640107660000|2021-12-21 17:27:40|22450||22450||22450||22450||0
1640107670000|2021-12-21 17:27:50||22429||22414||22429||22414|0
1640107680000|2021-12-21 17:28:00|22449||22450||22450||22448||100
1640107720000|2021-12-21 17:28:40|||||||||500
1640107730000|2021-12-21 17:28:50|||||||||317
1640107740000|2021-12-21 17:29:00|22451|22424|22450|22414|22452|22441|22434|22414|1108
1640107750000|2021-12-21 17:29:10||22415||22415||22415||22415|0
1640107770000|2021-12-21 17:29:30||22416||22416||22416||22416|0
1640107820000|2021-12-21 17:30:20|22463|22439|22463|22416|22463|22439|22460|22416|100
1640107830000|2021-12-21 17:30:30|||||||||100
1640107860000|2021-12-21 17:31:00|22462|22430|22463|22431|22463|22431|22462|22430|0
1640107870000|2021-12-21 17:31:10|||||||||100
1640107880000|2021-12-21 17:31:20|22470|22438|22478|22447|22478|22447|22470|22438|200
1640107910000|2021-12-21 17:31:50||22454||22454||22454||22454|0
1640107940000|2021-12-21 17:32:20|22469|22430|22440|22430|22469|22430|22440|22430|300
1640107960000|2021-12-21 17:32:40|||||||||300
1640107980000|2021-12-21 17:33:00|22439|22400|22429|22370|22439|22400|22421|22370|0
1640107990000|2021-12-21 17:33:10||22371||22371||22371||22371|0
1640108000000|2021-12-21 17:33:20||22386||22371||22386||22371|0
1640108020000|2021-12-21 17:33:40|22426||22426||22426||22416||0
1640108030000|2021-12-21 17:33:50||22381||22381||22381||22381|0
1640108040000|2021-12-21 17:34:00|22416|22376|22416|22381|22416|22381|22416|22376|0
1640108050000|2021-12-21 17:34:10||22376||22376||22376||22376|0
1640108060000|2021-12-21 17:34:20|||||||||200
1640108070000|2021-12-21 17:34:30|22403|22371|22391|22355|22403|22371|22390|22349|200
1640108090000|2021-12-21 17:34:50||22358||22358||22358||22358|0
1640108100000|2021-12-21 17:35:00|22390|22353|22391|22348|22391|22353|22390|22348|0
1640108110000|2021-12-21 17:35:10|22380|22340|22391|22346|22391|22346|22369|22332|200
1640108150000|2021-12-21 17:35:50|22392|22374|22406|22389|22406|22389|22392|22346|200
1640108160000|2021-12-21 17:36:00|22416|22388|22405|22362|22416|22401|22405|22362|700
1640108170000|2021-12-21 17:36:10|||||||||100
1640108220000|2021-12-21 17:37:00|22416|22393|22429|22393|22429|22393|22405|22393|100
1640108240000|2021-12-21 17:37:20|22440|22405|22469|22414|22469|22414|22440|22405|400
1640108250000|2021-12-21 17:37:30|22450|22415|22450|22416|22450|22424|22450|22415|0
1640108280000|2021-12-21 17:38:00||22419||22419||22419||22419|0
1640108290000|2021-12-21 17:38:10||22409||22410||22410||22409|200
1640108300000|2021-12-21 17:38:20|22449|22409|22450|22414|22450|22414|22449|22409|600
1640108330000|2021-12-21 17:38:50||22409||22414||22414||22409|417
1640108340000|2021-12-21 17:39:00||22415||22415||22415||22415|0
1640108350000|2021-12-21 17:39:10|22464|22428|22500|22440|22500|22466|22464|22428|2016
1640108360000|2021-12-21 17:39:20||22461||22466||22466||22461|0
1640108370000|2021-12-21 17:39:30||22461||22466||22466||22461|0
1640108400000|2021-12-21 17:40:00||22469||22461||22469||22461|0
1640108420000|2021-12-21 17:40:20|22499|22439|22497|22435|22499|22461|22465|22424|200
1640108440000|2021-12-21 17:40:40|||||||||200
1640108460000|2021-12-21 17:41:00||22436||22436||22436||22436|0
1640108470000|2021-12-21 17:41:10||22456||22462||22462||22456|0
1640108480000|2021-12-21 17:41:20||22456||22456||22456||22456|0
1640108500000|2021-12-21 17:41:40|22492|22463|22490|22463|22492|22464|22484|22456|200
1640108530000|2021-12-21 17:42:10||22472||22472||22472||22472|100
1640108570000|2021-12-21 17:42:50|||||||||100
1640108580000|2021-12-21 17:43:00|22484|22473|22499|22481|22499|22481|22484|22473|500
1640108590000|2021-12-21 17:43:10|22497|22472|22499|22472|22499|22472|22497|22472|0
1640108610000|2021-12-21 17:43:30|22498||22499||22499||22485||800
1640108620000|2021-12-21 17:43:40|||||||||200
1640108630000|2021-12-21 17:43:50|||||||||200
1640108640000|2021-12-21 17:44:00|||||||||100
1640108680000|2021-12-21 17:44:40||22473||22473||22473||22473|0
1640108690000|2021-12-21 17:44:50|||||||||100
1640108700000|2021-12-21 17:45:00|22498|22472|22500|22472|22500|22479|22496|22463|900
1640108820000|2021-12-21 17:47:00|22501|22473|22561|22497|22567|22497|22501|22473|900
1640108830000|2021-12-21 17:47:10||22499||22499||22499||22499|0
1640108840000|2021-12-21 17:47:20|22560||22560||22560||22560||0
1640108910000|2021-12-21 17:48:30|||||||||200
1640108930000|2021-12-21 17:48:50|22559||22560||22560||22559||0
1640108940000|2021-12-21 17:49:00||22500||22502||22502||22500|0
1640108950000|2021-12-21 17:49:10|22559|22503|22560|22518|22560|22518|22559|22503|100
1640108960000|2021-12-21 17:49:20|22566|22519|22594|22539|22594|22539|22566|22519|300
1640108970000|2021-12-21 17:49:30|||||||||600
1640108980000|2021-12-21 17:49:40|22579|22511|22556|22520|22579|22524|22556|22496|600
1640108990000|2021-12-21 17:49:50||22521||22523||22523||22521|100
1640109000000|2021-12-21 17:50:00||22524||22524||22524||22524|0
1640109010000|2021-12-21 17:50:10|22559|22525|22574|22525|22574|22525|22559|22525|200
1640109020000|2021-12-21 17:50:20||22528||22528||22528||22528|0
1640109030000|2021-12-21 17:50:30||22529||22530||22530||22529|0
1640109050000|2021-12-21 17:50:50||22531||22531||22531||22531|0
1640109060000|2021-12-21 17:51:00|22584|22537|22589|22555|22589|22555|22584|22537|200
1640109090000|2021-12-21 17:51:30|||||||||100
1640109110000|2021-12-21 17:51:50|22588||22589||22589||22588||600
1640109160000|2021-12-21 17:52:40||22560||22560||22560||22558|2217
1640109170000|2021-12-21 17:52:50|22574|22555|22582|22491|22588|22555|22574|22491|200
1640109180000|2021-12-21 17:53:00|22581|22499|22573|22499|22581|22499|22573|22499|0
1640109190000|2021-12-21 17:53:10|22572||22564||22572||22564||0
1640109200000|2021-12-21 17:53:20|22563|22500|22559|22500|22563|22500|22559|22500|0
1640109210000|2021-12-21 17:53:30|22558||22559||22560||22558||0
1640109220000|2021-12-21 17:53:40|22558|22501|22559|22503|22559|22503|22558|22501|100
1640109230000|2021-12-21 17:53:50||22505||22506||22506||22505|0
1640109240000|2021-12-21 17:54:00|22558|22507|22558|22507|22559|22507|22557|22507|0
1640109250000|2021-12-21 17:54:10|22557||22557||22557||22557||0
1640109260000|2021-12-21 17:54:20|22558||22558||22558||22557||0
1640109300000|2021-12-21 17:55:00|||||||||100
1640109310000|2021-12-21 17:55:10||22508||22508||22508||22508|100
1640109320000|2021-12-21 17:55:20|22557||22557||22558||22556||0
1640109330000|2021-12-21 17:55:30|22558||22558||22558||22558||0
1640109340000|2021-12-21 17:55:40|||||||||119
1640109350000|2021-12-21 17:55:50||22515||22509||22515||22509|200
1640109360000|2021-12-21 17:56:00||22510||22511||22511||22510|0
1640109370000|2021-12-21 17:56:10||22512||22508||22514||22508|200
1640109380000|2021-12-21 17:56:20|22557|22510|22559|22511|22559|22537|22557|22508|700
1640109390000|2021-12-21 17:56:30|||||||||800
1640109420000|2021-12-21 17:57:00||22516||22519||22520||22516|100
1640109430000|2021-12-21 17:57:10||22518||22518||22518||22518|0
1640109440000|2021-12-21 17:57:20|||||||||300
1640109450000|2021-12-21 17:57:30|||||||||100
1640109470000|2021-12-21 17:57:50|||||||||100
1640109480000|2021-12-21 17:58:00|22558|22488|22550|22488|22558|22488|22550|22488|0
1640109490000|2021-12-21 17:58:10|||||||||200
1640109500000|2021-12-21 17:58:20|||||||||100
1640109510000|2021-12-21 17:58:30|22549|22492|22559|22499|22559|22499|22548|22492|100
1640109540000|2021-12-21 17:59:00||22492||22499||22499||22492|100
1640109550000|2021-12-21 17:59:10|22549|22485|22547|22485|22549|22485|22547|22485|0
1640109560000|2021-12-21 17:59:20|22546|22480|22473|22416|22546|22480|22470|22416|400
1640109570000|2021-12-21 17:59:30|22472|22402|22463|22402|22472|22409|22446|22402|600
1640109580000|2021-12-21 17:59:40|22461|22411|22435|22402|22461|22411|22435|22402|710
1640109590000|2021-12-21 17:59:50|22433||22433||22433||22433||100
1640109600000|2021-12-21 18:00:00|22432|22400|22433|22400|22433|22400|22423|22400|300
1640109610000|2021-12-21 18:00:10|22405|22390|22400|22343|22405|22390|22400|22343|690
1640109630000|2021-12-21 18:00:30|22398|22320|22384|22328|22398|22328|22384|22320|0
1640109640000|2021-12-21 18:00:40|22365|22331|22345|22304|22383|22333|22345|22304|900
1640109650000|2021-12-21 18:00:50|22350|22315|22360|22315|22360|22315|22350|22315|100
1640109660000|2021-12-21 18:01:00||22323||22323||22323||22323|300
1640109670000|2021-12-21 18:01:10|22384|22324|22399|22343|22400|22348|22384|22324|400
1640109680000|2021-12-21 18:01:20|22398|22328|22398|22335|22398|22335|22396|22328|200
1640109690000|2021-12-21 18:01:30|||||||||200
1640109710000|2021-12-21 18:01:50|22400|22348|22400|22349|22400|22349|22398|22348|0
1640109720000|2021-12-21 18:02:00|22401|22358|22401|22353|22402|22380|22401|22353|200
1640109740000|2021-12-21 18:02:20|||||||||100
1640109750000|2021-12-21 18:02:30|22400|22381|22443|22392|22443|22392|22400|22354|2300
1640109760000|2021-12-21 18:02:40|22442||22442||22443||22442||300
1640109780000|2021-12-21 18:03:00|22441||22440||22441||22440||100
1640109800000|2021-12-21 18:03:20|22439||22439||22439||22439||0
1640109810000|2021-12-21 18:03:30|22438|22377|22382|22315|22438|22377|22382|22315|0
1640109820000|2021-12-21 18:03:40|22380|22277|22354|22295|22380|22295|22354|22277|100
1640109830000|2021-12-21 18:03:50|22352|22298|22352|22298|22352|22298|22352|22298|0
1640109840000|2021-12-21 18:04:00|22350|22300|22350|22300|22350|22300|22350|22300|350
1640109850000|2021-12-21 18:04:10|22349||22349||22349||22349||0
1640109860000|2021-12-21 18:04:20|22348|22298|22348|22300|22348|22300|22348|22298|0
1640109870000|2021-12-21 18:04:30|22347||22348||22348||22347||0
1640109880000|2021-12-21 18:04:40|22347|22298|22346|22299|22347|22299|22346|22298|0
1640109890000|2021-12-21 18:04:50|22345|22298|22330|22290|22345|22298|22324|22277|100
1640109900000|2021-12-21 18:05:00|22329|22291|22329|22293|22329|22293|22329|22291|0
1640109910000|2021-12-21 18:05:10|22328|22294|22328|22289|22328|22294|22328|22289|0
1640109940000|2021-12-21 18:05:40|22308|22277|22282|22250|22308|22277|22282|22229|300
1640109960000|2021-12-21 18:06:00|22281||22281||22281||22281||0
1640109990000|2021-12-21 18:06:30|22279||22279||22279||22279||0
1640110040000|2021-12-21 18:07:20|||||||||112
1640110060000|2021-12-21 18:07:40||22229||22245||22245||22229|0
1640110070000|2021-12-21 18:07:50||22246||22246||22246||22246|100
1640110080000|2021-12-21 18:08:00||22245||22248||22248||22245|132
1640110090000|2021-12-21 18:08:10||22247||22247||22248||22247|0
1640110100000|2021-12-21 18:08:20||22248||22248||22248||22247|0
1640110110000|2021-12-21 18:08:30||22247||22247||22247||22247|0
1640110120000|2021-12-21 18:08:40||22248||22248||22248||22248|0
1640110130000|2021-12-21 18:08:50||22247||22247||22247||22247|100
1640110190000|2021-12-21 18:09:50|||||||||100
1640110230000|2021-12-21 18:10:30|||||||||100
1640110240000|2021-12-21 18:10:40|||||||||100
1640110260000|2021-12-21 18:11:00||22253||22253||22253||22253|0
1640110280000|2021-12-21 18:11:20||22247||22247||22259||22247|0
1640110290000|2021-12-21 18:11:30|22278|22232|22252|22201|22279|22232|22252|22201|700
1640110300000|2021-12-21 18:11:40|22251||22238||22251||22238||0
1640110310000|2021-12-21 18:11:50|||||||||100
1640110320000|2021-12-21 18:12:00|22248|22214|22250|22217|22258|22248|22248|22214|2863
1640110330000|2021-12-21 18:12:10|22249|22202|22249|22210|22249|22213|22206|22177|600
1640110340000|2021-12-21 18:12:20|22235|22218|22235|22212|22235|22218|22234|22199|0
1640110350000|2021-12-21 18:12:30|22234|22211|22234|22193|22234|22211|22234|22177|800
1640110360000|2021-12-21 18:12:40|||||||||1000
1640110370000|2021-12-21 18:12:50|22235|22225|22258|22230|22258|22230|22235|22225|700
1640110380000|2021-12-21 18:13:00|22273|22232|22273|22253|22273|22253|22273|22232|700
1640110390000|2021-12-21 18:13:10|22272|22247|22272|22247|22272|22247|22272|22247|700
1640110400000|2021-12-21 18:13:20|22271|22245|22271|22210|22272|22245|22255|22204|3100
1640110410000|2021-12-21 18:13:30|22270|22211|22252|22211|22270|22212|22252|22205|300
1640110420000|2021-12-21 18:13:40|22251|22205|22231|22172|22251|22211|22215|22172|200
1640110430000|2021-12-21 18:13:50|22230|22177|22272|22228|22272|22244|22228|22177|3062
1640110440000|2021-12-21 18:14:00|22271|22229|22271|22223|22271|22229|22271|22223|100
1640110450000|2021-12-21 18:14:10||22218||22218||22218||22218|850
1640110460000|2021-12-21 18:14:20|22269|22223|22268|22218|22269|22223|22268|22218|340
1640110470000|2021-12-21 18:14:30|22266|22221|22266|22221|22266|22221|22266|22221|100
1640110480000|2021-12-21 18:14:40|22264||22264||22264||22264||100
1640110490000|2021-12-21 18:14:50|22260||22260||22260||22260||200
1640110500000|2021-12-21 18:15:00||22224||22224||22224||22224|263
1640110520000|2021-12-21 18:15:20|22259||22259||22259||22259||450
1640110530000|2021-12-21 18:15:30||22225||22225||22225||22225|100
1640110540000|2021-12-21 18:15:40|22260|22232|22279|22251|22281|22252|22260|22232|1000
1640110550000|2021-12-21 18:15:50|||||||||200
1640110560000|2021-12-21 18:16:00|22280|22254|22355|22300|22355|22300|22280|22254|2600
1640110570000|2021-12-21 18:16:10|22373|22301|22368|22325|22373|22325|22368|22301|0
1640110580000|2021-12-21 18:16:20||22333||22334||22334||22333|0
1640110590000|2021-12-21 18:16:30|22395|22346|22395|22348|22395|22348|22395|22334|0
1640110600000|2021-12-21 18:16:40||22349||22349||22349||22349|0
1640110620000|2021-12-21 18:17:00||22354||22354||22354||22354|0
1640110630000|2021-12-21 18:17:10|||||||||200
1640110640000|2021-12-21 18:17:20|22397||22397||22397||22397||100
1640110650000|2021-12-21 18:17:30||22355||22354||22355||22354|201
1640110660000|2021-12-21 18:17:40||22355||22355||22355||22355|0
1640110670000|2021-12-21 18:17:50|22395||22396||22396||22395||0
1640110680000|2021-12-21 18:18:00|22397|22356|22397|22359|22397|22359|22397|22356|100
1640110690000|2021-12-21 18:18:10|22399||22399||22399||22399||0
1640110710000|2021-12-21 18:18:30|22398|22349|22398|22349|22398|22354|22387|22349|200
1640110720000|2021-12-21 18:18:40|22397|22354|22397|22349|22397|22354|22397|22349|200
1640110730000|2021-12-21 18:18:50|22394|22354|22394|22354|22394|22354|22394|22354|0
1640110740000|2021-12-21 18:19:00||22349||22354||22354||22349|0
1640110750000|2021-12-21 18:19:10||22349||22349||22349||22349|0
1640110760000|2021-12-21 18:19:20||22354||22349||22354||22349|100
1640110770000|2021-12-21 18:19:30|22409|22355|22454|22406|22454|22412|22409|22355|200
1640110780000|2021-12-21 18:19:40|22453||22451||22453||22451||100
1640110790000|2021-12-21 18:19:50|22452|22394|22427|22357|22452|22394|22427|22357|500
1640110800000|2021-12-21 18:20:00|22426|22370|22419|22354|22426|22370|22419|22354|0
1640110810000|2021-12-21 18:20:10|22417||22413||22417||22413||0
1640110820000|2021-12-21 18:20:20|22412|22349|22391|22349|22412|22349|22391|22349|100
1640110830000|2021-12-21 18:20:30|22390|22330|22368|22319|22390|22330|22367|22319|700
1640110840000|2021-12-21 18:20:40|22367||22368||22368||22367||0
1640110850000|2021-12-21 18:20:50|||||||||400
1640110860000|2021-12-21 18:21:00|22367|22331|22367|22331|22367|22331|22367|22331|0
1640110890000|2021-12-21 18:21:30|22362|22325|22365|22316|22365|22325|22361|22316|0
1640110900000|2021-12-21 18:21:40||22324||22324||22324||22324|100
1640110910000|2021-12-21 18:21:50||22316||22316||22316||22316|0
1640110920000|2021-12-21 18:22:00|22362||22362||22362||22362||0
1640110930000|2021-12-21 18:22:10|22360||22359||22361||22359||0
1640110940000|2021-12-21 18:22:20|22358|22297|22334|22273|22358|22300|22334|22273|100
1640110950000|2021-12-21 18:22:30|22333||22333||22333||22333||0
1640110990000|2021-12-21 18:23:10|22323|22267|22310|22262|22323|22267|22310|22248|0
1640111000000|2021-12-21 18:23:20|22309||22308||22309||22308||0
1640111010000|2021-12-21 18:23:30|22307|22256|22307|22256|22307|22256|22284|22256|0
1640111020000|2021-12-21 18:23:40|22281|22259|22281|22259|22281|22259|22281|22259|0
1640111030000|2021-12-21 18:23:50|22280|22266|22281|22256|22281|22266|22280|22251|100
1640111040000|2021-12-21 18:24:00|22273|22261|22273|22251|22273|22261|22273|22251|0
1640111060000|2021-12-21 18:24:20|22268|22262|22268|22256|22268|22262|22268|22251|100
1640111070000|2021-12-21 18:24:30|22267|22239|22267|22243|22267|22243|22260|22230|100
1640111080000|2021-12-21 18:24:40|22266||22266||22266||22266||0
1640111090000|2021-12-21 18:24:50|22265||22265||22265||22265||0
1640111100000|2021-12-21 18:25:00|22266|22246|22266|22239|22267|22260|22262|22239|500
1640111120000|2021-12-21 18:25:20|22245|22231|22252|22233|22252|22239|22243|22231|591
1640111160000|2021-12-21 18:26:00|22257||22267||22267||22257||100
1640111220000|2021-12-21 18:27:00||22237||22237||22237||22237|0
1640111230000|2021-12-21 18:27:10|22266||22267||22267||22266||0
1640111250000|2021-12-21 18:27:30|22273|22243|22273|22239|22273|22253|22273|22237|100
1640111260000|2021-12-21 18:27:40||22251||22251||22251||22251|100
1640111270000|2021-12-21 18:27:50|22278|22256|22281|22260|22282|22260|22278|22251|200
1640111280000|2021-12-21 18:28:00||22255||22255||22255||22255|0
1640111300000|2021-12-21 18:28:20|||||||||100
1640111350000|2021-12-21 18:29:10|22282||22291||22307||22281||200
1640111360000|2021-12-21 18:29:20|22292||22292||22292||22292||0
1640111390000|2021-12-21 18:29:50|22308|22269|22307|22262|22308|22269|22302|22255|200
1640111400000|2021-12-21 18:30:00|22308|22276|22349|22302|22354|22302|22308|22276|100
1640111410000|2021-12-21 18:30:10|22371|22303|22385|22322|22385|22322|22371|22303|0
1640111420000|2021-12-21 18:30:20|22374|22323|22374|22325|22374|22325|22374|22323|0
1640111430000|2021-12-21 18:30:30||22326||22326||22326||22326|0
1640111470000|2021-12-21 18:31:10|22373|22327|22380|22326|22380|22327|22373|22326|200
1640111500000|2021-12-21 18:31:40|22368|22327|22368|22327|22368|22327|22368|22327|0
1640111510000|2021-12-21 18:31:50|22358|22326|22365|22326|22365|22326|22358|22322|700
1640111520000|2021-12-21 18:32:00|||||||||100
1640111530000|2021-12-21 18:32:10|22380|22327|22387|22350|22388|22350|22380|22327|100
1640111540000|2021-12-21 18:32:20||22327||22345||22345||22327|0
1640111550000|2021-12-21 18:32:30|22386||22386||22387||22386||100
1640111580000|2021-12-21 18:33:00||22361||22361||22361||22361|0
1640111620000|2021-12-21 18:33:40|22385||22383||22385||22383||300
1640111630000|2021-12-21 18:33:50|22377|22339|22383|22356|22383|22356|22377|22339|0
1640111640000|2021-12-21 18:34:00|22381|22339|22382|22339|22382|22339|22374|22339|0
1640111650000|2021-12-21 18:34:10|22381|22361|22369|22339|22381|22361|22365|22339|0
1640111660000|2021-12-21 18:34:20|22367||22367||22368||22367||0
1640111670000|2021-12-21 18:34:30|22368||22368||22368||22368||0
1640111680000|2021-12-21 18:34:40|22367|22346|22367|22346|22367|22346|22366|22346|0
1640111690000|2021-12-21 18:34:50|22366||22365||22366||22365||0
1640111700000|2021-12-21 18:35:00|22366|22355|22365|22355|22366|22355|22365|22355|0
1640111720000|2021-12-21 18:35:20|22364|22346|22364|22355|22364|22356|22358|22346|300
1640111730000|2021-12-21 18:35:30|22362|22357|22386|22355|22386|22357|22362|22355|300
1640111740000|2021-12-21 18:35:40|||||||||200
1640111750000|2021-12-21 18:35:50|22387|22369|22385|22355|22387|22370|22385|22355|400
1640111760000|2021-12-21 18:36:00|22378||22378||22378||22378||150
1640111780000|2021-12-21 18:36:20||22356||22356||22356||22356|0
1640111790000|2021-12-21 18:36:30|22383|22355|22387|22368|22387|22368|22383|22355|200
1640111810000|2021-12-21 18:36:50|||||||||100
1640111840000|2021-12-21 18:37:20|22386|22356|22383|22355|22386|22356|22381|22355|100
1640111850000|2021-12-21 18:37:30|22384|22346|22377|22346|22384|22346|22377|22346|600
1640111860000|2021-12-21 18:37:40|22355|22347|22355|22346|22355|22347|22354|22346|400
1640111870000|2021-12-21 18:37:50|22354|22347|22361|22346|22362|22347|22354|22346|400
1640111880000|2021-12-21 18:38:00|22360|22318|22360|22318|22360|22318|22360|22318|100
1640111890000|2021-12-21 18:38:10|22359||22357||22359||22357||0
1640111900000|2021-12-21 18:38:20|22353|22313|22353|22313|22353|22313|22353|22313|0
1640111910000|2021-12-21 18:38:30|22351|22302|22351|22302|22351|22302|22351|22302|0
1640111920000|2021-12-21 18:38:40|22349|22309|22349|22309|22349|22309|22349|22309|0
1640111950000|2021-12-21 18:39:10|22347|22311|22349|22311|22349|22311|22347|22311|0
1640111970000|2021-12-21 18:39:30|22348||22348||22348||22348||0
1640111980000|2021-12-21 18:39:40|22349|22312|22349|22330|22349|22330|22349|22312|100
1640112000000|2021-12-21 18:40:00||22332||22332||22332||22332|0
1640112030000|2021-12-21 18:40:30|22354|22348|22361|22348|22361|22349|22354|22348|100
1640112060000|2021-12-21 18:41:00|22376||22384||22384||22376||200
1640112090000|2021-12-21 18:41:30||22339||22339||22339||22339|300
1640112100000|2021-12-21 18:41:40|22383||22383||22383||22383||100
1640112120000|2021-12-21 18:42:00|22384|22357|22384|22357|22384|22357|22384|22357|200
1640112150000|2021-12-21 18:42:30||22360||22357||22360||22357|100
1640112170000|2021-12-21 18:42:50||22360||22357||22360||22357|0
1640112180000|2021-12-21 18:43:00|22383|22354|22379|22339|22383|22357|22355|22339|200
1640112190000|2021-12-21 18:43:10|22378||22379||22379||22377||0
1640112200000|2021-12-21 18:43:20|22380||22380||22380||22380||785
1640112210000|2021-12-21 18:43:30|22379||22374||22379||22374||0
1640112220000|2021-12-21 18:43:40|22373|22321|22368|22321|22373|22321|22368|22321|0
1640112230000|2021-12-21 18:43:50|22367||22364||22367||22364||0
1640112240000|2021-12-21 18:44:00|22363||22363||22363||22363||0
1640112250000|2021-12-21 18:44:10|||||||||100
1640112260000|2021-12-21 18:44:20|22361||22361||22361||22361||0
1640112270000|2021-12-21 18:44:30|||||||||100
1640112300000|2021-12-21 18:45:00||22323||22323||22323||22323|200
1640112320000|2021-12-21 18:45:20||22326||22326||22326||22326|0
1640112330000|2021-12-21 18:45:30|22364|22331|22374|22348|22374|22349|22364|22331|400
1640112340000|2021-12-21 18:45:40||22351||22351||22351||22351|0
1640112350000|2021-12-21 18:45:50|22380|22363|22408|22351|22409|22383|22380|22351|1100
1640112360000|2021-12-21 18:46:00||22353||22361||22361||22353|0
1640112370000|2021-12-21 18:46:10|22407|22351|22382|22351|22407|22351|22374|22327|300
1640112400000|2021-12-21 18:46:40|22381|22327|22379|22327|22381|22327|22379|22327|100
1640112410000|2021-12-21 18:46:50|22378||22378||22378||22378||0
1640112420000|2021-12-21 18:47:00||22341||22327||22341||22327|0
1640112430000|2021-12-21 18:47:10|22377|22320|22362|22317|22377|22322|22362|22317|0
1640112450000|2021-12-21 18:47:30|22360|22295|22334|22290|22360|22296|22334|22290|0
1640112460000|2021-12-21 18:47:40|22311|22291|22304|22269|22333|22291|22304|22269|0
1640112510000|2021-12-21 18:48:30|22294|22255|22294|22262|22294|22262|22293|22255|100
1640112520000|2021-12-21 18:48:40|22291|22256|22267|22230|22291|22261|22267|22230|500
1640112530000|2021-12-21 18:48:50||22231||22230||22231||22230|0
1640112540000|2021-12-21 18:49:00||22231||22230||22231||22230|0
1640112550000|2021-12-21 18:49:10|22266|22225|22267|22225|22267|22225|22265|22225|0
1640112560000|2021-12-21 18:49:20|22265|22219|22267|22219|22267|22219|22263|22219|0
1640112580000|2021-12-21 18:49:40|22242|22204|22239|22193|22242|22212|22239|22193|300
1640112600000|2021-12-21 18:50:00|22244|22197|22267|22239|22267|22239|22244|22193|900
1640112610000|2021-12-21 18:50:10||22228||22228||22228||22228|100
1640112630000|2021-12-21 18:50:30|||||||||385
1640112660000|2021-12-21 18:51:00||22234||22228||22234||22228|0
1640112720000|2021-12-21 18:52:00|22266|22212|22266|22205|22266|22212|22266|22205|100
1640112730000|2021-12-21 18:52:10|22250|22193|22248|22193|22250|22193|22248|22193|0
1640112740000|2021-12-21 18:52:20|22246||22236||22246||22236||200
1640112750000|2021-12-21 18:52:30|22234||22234||22234||22234||100
1640112760000|2021-12-21 18:52:40|22233||22232||22233||22232||0
1640112770000|2021-12-21 18:52:50|22231||22231||22232||22231||0
1640112780000|2021-12-21 18:53:00|22234|22199|22234|22193|22234|22199|22234|22193|0
1640112790000|2021-12-21 18:53:10|22233||22231||22233||22231||0
1640112800000|2021-12-21 18:53:20|22234||22233||22234||22231||0
1640112810000|2021-12-21 18:53:30|22234||22234||22234||22234||0
1640112820000|2021-12-21 18:53:40|22213|22198|22231|22192|22234|22206|22206|22192|700
1640112830000|2021-12-21 18:53:50|22234||22234||22234||22234||0
1640112840000|2021-12-21 18:54:00||22198||22207||22207||22198|0
1640112850000|2021-12-21 18:54:10||22198||22198||22198||22198|0
1640112860000|2021-12-21 18:54:20||22207||22213||22213||22196|100
1640112870000|2021-12-21 18:54:30||22214||22215||22215||22214|0
1640112890000|2021-12-21 18:54:50||22208||22208||22208||22208|0
1640112900000|2021-12-21 18:55:00|22235|22216|22263|22231|22266|22233|22234|22216|800
1640112910000|2021-12-21 18:55:10|22257|22232|22240|22212|22257|22232|22240|22212|0
1640112930000|2021-12-21 18:55:30|22239|22209|22240|22209|22240|22209|22239|22200|0
1640112940000|2021-12-21 18:55:40|22257|22212|22257|22212|22257|22212|22257|22209|0
1640112950000|2021-12-21 18:55:50||22209||22212||22212||22209|0
1640112960000|2021-12-21 18:56:00|22239|22213|22257|22234|22257|22234|22239|22212|200
1640112970000|2021-12-21 18:56:10||22228||22228||22228||22228|0
1640113010000|2021-12-21 18:56:50||22235||22235||22235||22235|0
1640113030000|2021-12-21 18:57:10|||||||||100
1640113080000|2021-12-21 18:58:00|||||||||100
1640113110000|2021-12-21 18:58:30|22256|22228|22256|22229|22256|22235|22256|22228|300
1640113120000|2021-12-21 18:58:40|22257|22228|22257|22235|22257|22235|22257|22228|100
1640113130000|2021-12-21 18:58:50|22247|22228|22247|22228|22247|22228|22247|22228|0
1640113140000|2021-12-21 18:59:00|22246|22223|22246|22209|22246|22223|22238|22209|300
1640113150000|2021-12-21 18:59:10||22204||22209||22209||22204|0
1640113160000|2021-12-21 18:59:20||22204||22204||22204||22204|0
1640113170000|2021-12-21 18:59:30|22245|22219|22245|22213|22245|22219|22245|22213|0
1640113180000|2021-12-21 18:59:40|22247|22219|22247|22229|22247|22229|22247|22213|0
1640113190000|2021-12-21 18:59:50|22257|22238|22257|22229|22257|22238|22257|22229|300
1640113210000|2021-12-21 19:00:10||22230||22230||22230||22230|0
1640113220000|2021-12-21 19:00:20|22256|22229|22257|22230|22257|22230|22256|22229|0
1640113230000|2021-12-21 19:00:30|22256||22257||22257||22256||0
1640113250000|2021-12-21 19:00:50|22256||22255||22256||22255||0
1640113260000|2021-12-21 19:01:00|22256||22256||22256||22256||0
1640113270000|2021-12-21 19:01:10|22255||22255||22255||22255||0
1640113280000|2021-12-21 19:01:20|22254|22225|22256|22213|22256|22225|22254|22209|100
1640113290000|2021-12-21 19:01:30|22255|22218|22255|22218|22255|22218|22255|22209|0
1640113300000|2021-12-21 19:01:40|22242|22213|22255|22218|22255|22218|22242|22213|0
1640113310000|2021-12-21 19:01:50||22213||22213||22218||22213|100
1640113320000|2021-12-21 19:02:00||22218||22211||22218||22209|0
1640113330000|2021-12-21 19:02:10|22254|22208|22233|22211|22254|22211|22233|22208|0
1640113350000|2021-12-21 19:02:30|22254|22213|22248|22213|22254|22213|22248|22213|0
1640113360000|2021-12-21 19:02:40|22253|22214|22249|22214|22255|22214|22249|22214|100
1640113370000|2021-12-21 19:02:50|22250|22215|22249|22215|22253|22215|22248|22215|0
1640113380000|2021-12-21 19:03:00|22253|22222|22257|22239|22266|22248|22253|22222|700
1640113410000|2021-12-21 19:03:30|22258|22241|22256|22236|22258|22241|22256|22236|100
1640113420000|2021-12-21 19:03:40||22225||22225||22225||22225|200
1640113440000|2021-12-21 19:04:00|22257||22257||22257||22257||0
1640113450000|2021-12-21 19:04:10|22256||22257||22257||22256||0
1640113460000|2021-12-21 19:04:20|22256||22257||22257||22256||200
1640113470000|2021-12-21 19:04:30|22256|22226|22257|22226|22257|22226|22255|22226|0
1640113480000|2021-12-21 19:04:40|22256||22256||22256||22256||0
1640113490000|2021-12-21 19:04:50|22257|22230|22257|22227|22257|22230|22257|22227|0
1640113500000|2021-12-21 19:05:00|22256|22230|22257|22230|22257|22230|22255|22226|0
1640113510000|2021-12-21 19:05:10||22231||22232||22232||22231|100
1640113540000|2021-12-21 19:05:40|22256|22233|22256|22233|22256|22244|22256|22233|300
1640113550000|2021-12-21 19:05:50|||||||||100
1640113560000|2021-12-21 19:06:00|22257||22256||22257||22256||100
1640113570000|2021-12-21 19:06:10|22255||22255||22256||22255||0
1640113580000|2021-12-21 19:06:20|22257||22256||22257||22256||0
1640113590000|2021-12-21 19:06:30|22257||22255||22257||22255||300
1640113600000|2021-12-21 19:06:40|22257||22257||22257||22257||0
1640113610000|2021-12-21 19:06:50|22256||22256||22256||22256||0
1640113620000|2021-12-21 19:07:00|22257||22257||22257||22257||100
1640113630000|2021-12-21 19:07:10|22256||22256||22256||22256||0
1640113650000|2021-12-21 19:07:30|22257||22257||22257||22257||0
1640113660000|2021-12-21 19:07:40|22244|22222|22257|22222|22257|22222|22243|22213|303
1640113670000|2021-12-21 19:07:50|22256|22223|22254|22222|22256|22223|22253|22222|100
1640113680000|2021-12-21 19:08:00|22256|22223|22255|22223|22257|22223|22253|22223|0
1640113690000|2021-12-21 19:08:10|22254||22255||22257||22252||100
1640113700000|2021-12-21 19:08:20|22257||22256||22257||22256||0
1640113710000|2021-12-21 19:08:30|22257||22257||22257||22257||0
1640113720000|2021-12-21 19:08:40|22256||22257||22257||22255||0
1640113730000|2021-12-21 19:08:50|22255||22254||22257||22253||0
1640113740000|2021-12-21 19:09:00|22256|22224|22255|22219|22256|22224|22254|22219|0
1640113770000|2021-12-21 19:09:30||22224||22233||22233||22224|309
1640113780000|2021-12-21 19:09:40|22257|22234|22264|22228|22266|22252|22257|22228|601
1640113830000|2021-12-21 19:10:30|||||||||200
1640113840000|2021-12-21 19:10:40|22265|22229|22265|22232|22265|22247|22264|22229|300
1640113850000|2021-12-21 19:10:50|22264||22263||22265||22263||0
1640113860000|2021-12-21 19:11:00|22264||22264||22264||22264||0
1640113870000|2021-12-21 19:11:10||22235||22242||22242||22235|0
1640113880000|2021-12-21 19:11:20||22228||22228||22228||22228|100
1640113890000|2021-12-21 19:11:30|22265|22242|22265|22242|22265|22242|22265|22242|200
1640113920000|2021-12-21 19:12:00||22228||22228||22228||22228|0
1640113930000|2021-12-21 19:12:10|22266|22229|22265|22242|22266|22242|22265|22229|0
1640113980000|2021-12-21 19:13:00||22243||22243||22243||22243|0
1640114000000|2021-12-21 19:13:20|22266|22244|22318|22281|22321|22281|22266|22243|200
1640114030000|2021-12-21 19:13:50|22324|22299|22339|22299|22340|22299|22324|22299|100
1640114040000|2021-12-21 19:14:00||22294||22294||22294||22294|0
1640114090000|2021-12-21 19:14:50||22302||22305||22305||22302|100
1640114100000|2021-12-21 19:15:00||22308||22304||22308||22304|200
1640114140000|2021-12-21 19:15:40|22340|22309|22366|22327|22366|22327|22339|22304|200
1640114150000|2021-12-21 19:15:50|22364|22328|22364|22328|22364|22328|22363|22328|0
1640114160000|2021-12-21 19:16:00||22334||22334||22335||22329|0
1640114170000|2021-12-21 19:16:10||22335||22335||22335||22335|0
1640114180000|2021-12-21 19:16:20|||||||||100
1640114190000|2021-12-21 19:16:30||22337||22337||22338||22337|0
1640114200000|2021-12-21 19:16:40|22365|22344|22364|22337|22365|22344|22364|22337|100
1640114220000|2021-12-21 19:17:00|22363||22363||22364||22363||0
1640114230000|2021-12-21 19:17:10|22365|22343|22365|22339|22365|22343|22365|22339|0
1640114240000|2021-12-21 19:17:20||22344||22344||22344||22344|0
1640114250000|2021-12-21 19:17:30|22363||22363||22363||22363||0
1640114260000|2021-12-21 19:17:40|22362|22343|22362|22328|22363|22343|22361|22327|300
1640114270000|2021-12-21 19:17:50|22361|22327|22357|22329|22361|22329|22357|22327|0
1640114310000|2021-12-21 19:18:30||22340||22340||22340||22340|0
1640114330000|2021-12-21 19:18:50|22361|22341|22365|22349|22365|22349|22361|22341|200
1640114340000|2021-12-21 19:19:00|22364|22342|22364|22342|22364|22342|22364|22342|200
1640114350000|2021-12-21 19:19:10|22365||22364||22365||22364||0
1640114380000|2021-12-21 19:19:40|22363||22364||22364||22363||0
1640114420000|2021-12-21 19:20:20|22365|22345|22365|22348|22365|22354|22364|22345|0
1640114440000|2021-12-21 19:20:40|22366|22353|22400|22361|22400|22361|22365|22353|300
1640114460000|2021-12-21 19:21:00|22392|22360|22409|22360|22409|22361|22392|22360|0
1640114480000|2021-12-21 19:21:20|||||||||100
1640114490000|2021-12-21 19:21:30|22400|22355|22396|22355|22400|22355|22396|22355|0
1640114500000|2021-12-21 19:21:40|22392||22390||22392||22390||200
1640114510000|2021-12-21 19:21:50|22393||22393||22394||22393||0
1640114520000|2021-12-21 19:22:00|22390||22390||22390||22390||0
1640114540000|2021-12-21 19:22:20|22400|22375|22415|22377|22415|22377|22400|22375|0
1640114560000|2021-12-21 19:22:40|||||||||200
1640114570000|2021-12-21 19:22:50|22406||22404||22406||22404||617
1640114590000|2021-12-21 19:23:10|22403|22362|22392|22355|22403|22362|22382|22353|300
1640114610000|2021-12-21 19:23:30|22396|22359|22382|22359|22396|22359|22382|22359|0
1640114620000|2021-12-21 19:23:40|22381||22381||22381||22381||100
1640114650000|2021-12-21 19:24:10||22367||22367||22367||22367|300
1640114680000|2021-12-21 19:24:40||22371||22371||22371||22371|700
1640114710000|2021-12-21 19:25:10|22382|22372|22397|22377|22397|22378|22382|22372|300
1640114750000|2021-12-21 19:25:50||22378||22372||22378||22372|100
1640114760000|2021-12-21 19:26:00|22403|22381|22397|22381|22403|22381|22397|22381|200
1640114770000|2021-12-21 19:26:10|22388|22371|22415|22396|22415|22396|22388|22367|500
1640114780000|2021-12-21 19:26:20|22414|22381|22415|22397|22415|22397|22414|22381|0
1640114800000|2021-12-21 19:26:40|22413|22383|22415|22385|22415|22385|22413|22383|0
1640114820000|2021-12-21 19:27:00||22386||22387||22387||22386|0
1640114850000|2021-12-21 19:27:30|22414||22407||22414||22407||0
1640114860000|2021-12-21 19:27:40|22414|22397|22419|22398|22419|22398|22414|22397|0
1640114870000|2021-12-21 19:27:50|22414|22384|22414|22384|22414|22384|22414|22384|0
1640114880000|2021-12-21 19:28:00|22408|22376|22401|22359|22408|22376|22386|22355|600
1640114890000|2021-12-21 19:28:10||22360||22360||22360||22360|0
1640114900000|2021-12-21 19:28:20||22361||22361||22361||22361|100
1640114910000|2021-12-21 19:28:30|22396|22354|22388|22354|22396|22354|22388|22354|0
1640114920000|2021-12-21 19:28:40|22389||22389||22389||22389||0
1640114940000|2021-12-21 19:29:00|22388|22356|22388|22356|22388|22356|22388|22356|0
1640114970000|2021-12-21 19:29:30|22387||22387||22388||22387||0
1640114980000|2021-12-21 19:29:40|22388|22362|22388|22356|22388|22362|22377|22356|0
1640115000000|2021-12-21 19:30:00|22387||22387||22388||22387||100
1640115030000|2021-12-21 19:30:30||22363||22363||22363||22363|0
1640115040000|2021-12-21 19:30:40|22388|22365|22387|22367|22388|22367|22387|22365|0
1640115050000|2021-12-21 19:30:50|||||||||156
1640115060000|2021-12-21 19:31:00|||||||||399
1640115070000|2021-12-21 19:31:10|22386|22358|22382|22348|22386|22358|22382|22348|0
1640115090000|2021-12-21 19:31:30|22381|22343|22348|22297|22381|22344|22334|22297|820
1640115100000|2021-12-21 19:31:40|22346|22287|22337|22287|22346|22287|22337|22287|0
1640115120000|2021-12-21 19:32:00|22335|22283|22331|22277|22335|22283|22331|22277|0
1640115130000|2021-12-21 19:32:10|22329|22267|22323|22277|22329|22277|22321|22267|0
1640115140000|2021-12-21 19:32:20|22321|22267|22321|22267|22321|22277|22321|22267|0
1640115150000|2021-12-21 19:32:30|22310||22306||22310||22306||0
1640115160000|2021-12-21 19:32:40|22310||22305||22310||22305||0
1640115170000|2021-12-21 19:32:50|22306||22306||22306||22306||0
1640115200000|2021-12-21 19:33:20|||||||||100
1640115210000|2021-12-21 19:33:30|22305|22257|22292|22257|22306|22257|22291|22257|0
1640115220000|2021-12-21 19:33:40|22282|22252|22273|22218|22282|22252|22264|22213|300
1640115230000|2021-12-21 19:33:50|22270||22269||22270||22269||0
1640115240000|2021-12-21 19:34:00||22222||22223||22223||22222|0
1640115250000|2021-12-21 19:34:10||22224||22224||22224||22224|100
1640115280000|2021-12-21 19:34:40|22268||22268||22268||22268||0
1640115290000|2021-12-21 19:34:50|||||||||200
1640115300000|2021-12-21 19:35:00|22267|22222|22231|22184|22267|22222|22231|22184|100
1640115310000|2021-12-21 19:35:10||22194||22194||22194||22194|0
1640115330000|2021-12-21 19:35:30|||||||||100
1640115340000|2021-12-21 19:35:40||22200||22200||22200||22200|0
1640115360000|2021-12-21 19:36:00||22204||22204||22204||22204|0
1640115380000|2021-12-21 19:36:20||22205||22205||22205||22205|0
1640115400000|2021-12-21 19:36:40|||||||||100
1640115410000|2021-12-21 19:36:50|22230|22199|22231|22199|22231|22204|22230|22185|300
1640115420000|2021-12-21 19:37:00|22230|22204|22230|22194|22230|22204|22230|22194|100
1640115440000|2021-12-21 19:37:20||22185||22185||22185||22185|0
1640115450000|2021-12-21 19:37:30|22229|22194|22229|22189|22229|22194|22229|22185|100
1640115460000|2021-12-21 19:37:40|22231|22194|22231|22189|22231|22205|22228|22185|0
1640115470000|2021-12-21 19:37:50||22194||22194||22194||22194|0
1640115480000|2021-12-21 19:38:00|22230|22199|22231|22205|22231|22205|22230|22199|0
1640115490000|2021-12-21 19:38:10||22204||22205||22205||22204|0
1640115500000|2021-12-21 19:38:20|22230|22204|22231|22204|22231|22204|22230|22204|0
1640115510000|2021-12-21 19:38:30||22199||22199||22199||22199|0
1640115520000|2021-12-21 19:38:40|22220||22220||22220||22220||0
1640115550000|2021-12-21 19:39:10|22219|22190|22201|22158|22219|22190|22201|22158|800
1640115560000|2021-12-21 19:39:20|22200|22157|22194|22157|22200|22157|22194|22157|200
1640115580000|2021-12-21 19:39:40|22193|22158|22192|22152|22194|22158|22192|22152|0
1640115590000|2021-12-21 19:39:50|22181|22130|22177|22115|22181|22130|22177|22115|100
1640115600000|2021-12-21 19:40:00|22175|22125|22162|22125|22175|22125|22160|22125|0
1640115610000|2021-12-21 19:40:10|22163|22149|22177|22135|22177|22158|22163|22135|606
1640115620000|2021-12-21 19:40:20|22193|22136|22194|22136|22194|22145|22193|22136|300
1640115630000|2021-12-21 19:40:30||22140||22141||22141||22140|0
1640115640000|2021-12-21 19:40:40||22144||22144||22144||22144|0
1640115650000|2021-12-21 19:40:50|22196|22160|22194|22160|22196|22160|22194|22160|200
1640115680000|2021-12-21 19:41:20|22195|22161|22210|22155|22210|22194|22195|22155|700
1640115700000|2021-12-21 19:41:40||22164||22164||22164||22164|0
1640115710000|2021-12-21 19:41:50||22168||22168||22168||22168|0
1640115720000|2021-12-21 19:42:00|||||||||100
1640115740000|2021-12-21 19:42:20|||||||||100
1640115750000|2021-12-21 19:42:30||22169||22169||22169||22169|0
1640115760000|2021-12-21 19:42:40||22174||22175||22175||22174|0
1640115770000|2021-12-21 19:42:50||22178||22178||22178||22178|0
1640115790000|2021-12-21 19:43:10|||||||||900
1640115800000|2021-12-21 19:43:20|22209|22203|22208|22174|22209|22203|22208|22174|100
1640115810000|2021-12-21 19:43:30|||||||||100
1640115820000|2021-12-21 19:43:40|22196|22175|22208|22175|22208|22175|22196|22175|0
1640115840000|2021-12-21 19:44:00||22174||22178||22178||22174|0
1640115860000|2021-12-21 19:44:20||22174||22174||22174||22174|0
1640115870000|2021-12-21 19:44:30|22209|22179|22210|22191|22210|22191|22209|22179|200
1640115880000|2021-12-21 19:44:40||22174||22174||22174||22174|300
1640115890000|2021-12-21 19:44:50|22211|22191|22227|22205|22227|22205|22211|22191|305
1640115900000|2021-12-21 19:45:00|22226||22227||22227||22226||100
1640115910000|2021-12-21 19:45:10|22232|22206|22244|22205|22244|22221|22232|22205|100
1640115920000|2021-12-21 19:45:20|22258|22227|22264|22231|22264|22231|22258|22227|0
1640115930000|2021-12-21 19:45:30||22227||22234||22234||22227|0
1640115960000|2021-12-21 19:46:00||22235||22234||22242||22234|100
1640115970000|2021-12-21 19:46:10|22274|22248|22287|22248|22291|22248|22274|22248|0
1640115980000|2021-12-21 19:46:20|22292|22255|22308|22256|22311|22272|22292|22255|100
1640115990000|2021-12-21 19:46:30|22302|22272|22316|22272|22316|22272|22301|22272|0
1640116020000|2021-12-21 19:47:00|22338|22273|22329|22296|22357|22302|22327|22273|300
1640116030000|2021-12-21 19:47:10|22324|22281|22316|22281|22324|22281|22311|22281|200
1640116040000|2021-12-21 19:47:20|22317||22317||22317||22317||0
1640116060000|2021-12-21 19:47:40|22316|22287|22335|22287|22335|22287|22316|22287|300
1640116070000|2021-12-21 19:47:50||22290||22290||22296||22290|0
1640116080000|2021-12-21 19:48:00||22296||22297||22297||22296|0
1640116090000|2021-12-21 19:48:10|22340|22304|22373|22327|22373|22327|22340|22304|0
1640116100000|2021-12-21 19:48:20||22328||22329||22329||22328|0
1640116110000|2021-12-21 19:48:30|22366|22327|22346|22326|22366|22327|22346|22313|200
1640116130000|2021-12-21 19:48:50|22367|22327|22371|22326|22371|22327|22366|22326|0
1640116140000|2021-12-21 19:49:00|22364||22359||22364||22359||0
1640116150000|2021-12-21 19:49:10||22315||22315||22315||22315|0
1640116160000|2021-12-21 19:49:20|22355||22359||22359||22355||0
1640116190000|2021-12-21 19:49:50||22321||22321||22321||22321|0
1640116210000|2021-12-21 19:50:10||22333||22333||22333||22333|0
1640116280000|2021-12-21 19:51:20|22364|22334|22363|22334|22371|22353|22359|22333|300
1640116290000|2021-12-21 19:51:30|22364|22335|22365|22336|22371|22336|22362|22335|0
1640116300000|2021-12-21 19:51:40||22335||22335||22335||22335|0
1640116320000|2021-12-21 19:52:00|22364|22333|22365|22334|22365|22334|22349|22321|800
1640116330000|2021-12-21 19:52:10||22335||22335||22335||22335|0
1640116350000|2021-12-21 19:52:30|22367|22336|22368|22331|22371|22338|22367|22331|200
1640116370000|2021-12-21 19:52:50|22366|22326|22366|22326|22366|22326|22366|22326|0
1640116430000|2021-12-21 19:53:50|22363|22321|22360|22321|22363|22321|22360|22321|200
1640116440000|2021-12-21 19:54:00|22341|22313|22340|22310|22341|22313|22340|22310|200
1640116450000|2021-12-21 19:54:10|22338||22338||22338||22338||0
1640116460000|2021-12-21 19:54:20|||||||||100
1640116470000|2021-12-21 19:54:30|22339|22312|22339|22312|22339|22312|22339|22312|0
1640116510000|2021-12-21 19:55:10||22319||22319||22319||22319|0
1640116520000|2021-12-21 19:55:20|||||||||500
1640116540000|2021-12-21 19:55:40|22334||22339||22339||22334||100
1640116550000|2021-12-21 19:55:50|22338|22312|22328|22297|22338|22319|22328|22295|2681
1640116560000|2021-12-21 19:56:00|22327|22296|22317|22290|22327|22296|22311|22282|0
1640116570000|2021-12-21 19:56:10|22322|22272|22337|22291|22337|22291|22322|22272|0
1640116600000|2021-12-21 19:56:40|||||||||100
1640116610000|2021-12-21 19:56:50|||||||||100
1640116650000|2021-12-21 19:57:30|22313|22292|22272|22239|22316|22292|22272|22239|300
1640116660000|2021-12-21 19:57:40|22271||22272||22272||22271||0
1640116670000|2021-12-21 19:57:50|||||||||100
1640116700000|2021-12-21 19:58:20|22273|22250|22279|22244|22279|22261|22273|22244|500
1640116710000|2021-12-21 19:58:30||22245||22245||22245||22245|100
1640116720000|2021-12-21 19:58:40|||||||||100
1640116790000|2021-12-21 19:59:50|||||||||100
1640116800000|2021-12-21 20:00:00|22277|22244|22263|22229|22277|22244|22258|22226|200
1640116870000|2021-12-21 20:01:10||22228||22228||22228||22228|0
1640116900000|2021-12-21 20:01:40|22264|22244|22277|22260|22277|22262|22263|22221|500
1640116920000|2021-12-21 20:02:00|22279|22262|22279|22264|22279|22264|22279|22260|100
1640116940000|2021-12-21 20:02:20|22278|22269|22273|22243|22278|22269|22273|22243|100
1640116960000|2021-12-21 20:02:40|22265|22236|22265|22231|22265|22236|22265|22231|0
1640116980000|2021-12-21 20:03:00|22263||22263||22263||22263||0
1640117000000|2021-12-21 20:03:20|22262|22211|22249|22205|22262|22211|22249|22201|0
1640117010000|2021-12-21 20:03:30|22253||22248||22253||22248||0
1640117040000|2021-12-21 20:04:00|22246||22246||22246||22240||0
1640117050000|2021-12-21 20:04:10|22244||22244||22244||22244||0
1640117060000|2021-12-21 20:04:20|22243||22244||22244||22241||0
1640117070000|2021-12-21 20:04:30|22243||22240||22244||22240||0
1640117080000|2021-12-21 20:04:40||22209||22209||22209||22209|100
1640117100000|2021-12-21 20:05:00|22239|22215|22239|22209|22239|22220|22239|22201|100
1640117110000|2021-12-21 20:05:10|22238|22204|22227|22201|22238|22207|22219|22201|600
1640117140000|2021-12-21 20:05:40|22219||22219||22219||22213||0
1640117160000|2021-12-21 20:06:00|22218|22186|22219|22181|22219|22186|22209|22178|200
1640117170000|2021-12-21 20:06:10||22186||22181||22186||22181|0
1640117190000|2021-12-21 20:06:30|22222|22193|22240|22215|22240|22219|22222|22193|200
1640117220000|2021-12-21 20:07:00|22242|22220|22246|22215|22246|22220|22241|22215|0
1640117260000|2021-12-21 20:07:40|22244|22220|22246|22229|22246|22229|22239|22220|200
1640117290000|2021-12-21 20:08:10|22247|22234|22265|22255|22265|22255|22247|22234|500
1640117300000|2021-12-21 20:08:20|22274|22256|22274|22250|22274|22256|22274|22250|100
1640117330000|2021-12-21 20:08:50|22279|22257|22323|22270|22323|22270|22279|22256|700
1640117340000|2021-12-21 20:09:00|22335|22271|22335|22282|22335|22282|22335|22271|0
1640117350000|2021-12-21 20:09:10||22300||22300||22300||22300|0
1640117380000|2021-12-21 20:09:40|22334||22334||22334||22334||0
1640117400000|2021-12-21 20:10:00|22323|22305|22323|22300|22323|22305|22314|22300|1649
1640117420000|2021-12-21 20:10:20|22328|22305|22390|22337|22393|22337|22328|22305|300
1640117430000|2021-12-21 20:10:30||22346||22348||22348||22346|0
1640117440000|2021-12-21 20:10:40||22356||22358||22358||22356|200
1640117460000|2021-12-21 20:11:00||22359||22359||22359||22359|100
1640117480000|2021-12-21 20:11:20|22391|22365|22418|22377|22429|22382|22390|22360|704
1640117500000|2021-12-21 20:11:40|22423|22381|22423|22381|22423|22381|22423|22381|100
1640117510000|2021-12-21 20:11:50||22386||22386||22386||22386|0
1640117520000|2021-12-21 20:12:00|22428|22387|22444|22403|22450|22403|22428|22386|100
1640117530000|2021-12-21 20:12:10||22404||22413||22413||22404|100
1640117540000|2021-12-21 20:12:20|22449||22449||22449||22449||0
1640117560000|2021-12-21 20:12:40||22412||22412||22413||22412|0
1640117570000|2021-12-21 20:12:50||22415||22423||22423||22415|0
1640117580000|2021-12-21 20:13:00|22444|22422|22442|22422|22454|22430|22429|22422|400
1640117600000|2021-12-21 20:13:20||22424||22424||22424||22424|0
1640117620000|2021-12-21 20:13:40|22447|22430|22454|22430|22454|22434|22447|22430|200
1640117630000|2021-12-21 20:13:50||22438||22438||22438||22438|0
1640117640000|2021-12-21 20:14:00|22453|22433|22453|22430|22453|22433|22453|22430|100
1640117650000|2021-12-21 20:14:10||22437||22437||22437||22437|200
1640117660000|2021-12-21 20:14:20|22440|22432|22454|22424|22454|22437|22440|22424|200
1640117670000|2021-12-21 20:14:30|22450||22450||22450||22450||100
1640117680000|2021-12-21 20:14:40|22454|22440|22454|22424|22454|22443|22454|22424|0
1640117730000|2021-12-21 20:15:30||22410||22410||22410||22410|0
1640117740000|2021-12-21 20:15:40|22445|22409|22442|22373|22445|22409|22427|22373|0
1640117750000|2021-12-21 20:15:50|22433|22372|22432|22372|22433|22372|22432|22372|0
1640117780000|2021-12-21 20:16:20|22431||22431||22431||22431||0
1640117800000|2021-12-21 20:16:40||22373||22373||22373||22373|0
1640117830000|2021-12-21 20:17:10||22379||22382||22382||22379|0
1640117840000|2021-12-21 20:17:20|22430|22384|22420|22381|22430|22384|22420|22381|0
1640117850000|2021-12-21 20:17:30|22421||22420||22421||22420||0
1640117860000|2021-12-21 20:17:40|22419|22384|22401|22384|22419|22388|22396|22384|0
1640117880000|2021-12-21 20:18:00|22420|22386|22420|22395|22420|22395|22420|22386|0
1640117910000|2021-12-21 20:18:30|22419|22390|22419|22390|22419|22390|22419|22390|0
1640117920000|2021-12-21 20:18:40|22420||22420||22420||22420||200
1640117940000|2021-12-21 20:19:00|22415||22415||22415||22415||0
1640117960000|2021-12-21 20:19:20|22420|22396|22420|22391|22426|22396|22420|22390|200
1640117970000|2021-12-21 20:19:30|||||||||100
1640117980000|2021-12-21 20:19:40||22397||22397||22399||22397|0
1640118000000|2021-12-21 20:20:00||22399||22401||22401||22397|200
1640118020000|2021-12-21 20:20:20||22397||22397||22397||22397|0
1640118040000|2021-12-21 20:20:40|22419|22391|22420|22392|22420|22392|22408|22386|585
1640118050000|2021-12-21 20:20:50|||||||||100
1640118060000|2021-12-21 20:21:00|22425|22399|22431|22408|22431|22408|22425|22399|400
1640118080000|2021-12-21 20:21:20|22432|22420|22453|22430|22454|22430|22432|22420|500
1640118090000|2021-12-21 20:21:30|22454||22453||22454||22453||0
1640118100000|2021-12-21 20:21:40|22452||22453||22454||22452||200
1640118110000|2021-12-21 20:21:50|22454||22453||22454||22453||0
1640118120000|2021-12-21 20:22:00|22451||22453||22453||22451||100
1640118130000|2021-12-21 20:22:10|22451||22453||22453||22451||0
1640118140000|2021-12-21 20:22:20|22451|22434|22453|22434|22453|22434|22451|22434|0
1640118170000|2021-12-21 20:22:50|22455|22446|22502|22458|22502|22458|22455|22446|600
1640118180000|2021-12-21 20:23:00|22505|22470|22505|22480|22505|22480|22500|22470|0
1640118190000|2021-12-21 20:23:10||22479||22479||22480||22479|0
1640118200000|2021-12-21 20:23:20|||||||||100
1640118230000|2021-12-21 20:23:50|||||||||100
1640118260000|2021-12-21 20:24:20||22480||22480||22481||22480|300
1640118270000|2021-12-21 20:24:30||22481||22481||22481||22480|100
1640118280000|2021-12-21 20:24:40|22500||22500||22500||22500||0
1640118290000|2021-12-21 20:24:50|22504||22504||22504||22504||0
1640118300000|2021-12-21 20:25:00|22492|22485|22505|22491|22505|22494|22492|22481|400
1640118310000|2021-12-21 20:25:10|22523|22489|22544|22498|22544|22512|22523|22489|400
1640118320000|2021-12-21 20:25:20|22527|22494|22562|22510|22566|22510|22527|22494|0
1640118330000|2021-12-21 20:25:30|22560||22560||22560||22560||0
1640118340000|2021-12-21 20:25:40|22557|22515|22553|22515|22557|22515|22553|22515|0
1640118350000|2021-12-21 20:25:50|22545|22516|22545|22516|22545|22516|22545|22516|0
1640118360000|2021-12-21 20:26:00|22549|22517|22545|22517|22549|22517|22545|22517|0
1640118370000|2021-12-21 20:26:10|22549|22518|22549|22517|22549|22518|22545|22517|0
1640118380000|2021-12-21 20:26:20|22545|22524|22541|22517|22549|22524|22538|22517|200
1640118400000|2021-12-21 20:26:40|22543||22543||22543||22543||0
1640118410000|2021-12-21 20:26:50|22535|22518|22533|22500|22535|22518|22533|22500|100
1640118440000|2021-12-21 20:27:20|22531||22531||22531||22531||0
1640118450000|2021-12-21 20:27:30|22522|22501|22522|22500|22522|22501|22522|22500|0
1640118460000|2021-12-21 20:27:40|22520|22501|22529|22505|22533|22508|22520|22501|0
1640118470000|2021-12-21 20:27:50||22500||22500||22500||22500|400
1640118480000|2021-12-21 20:28:00|22528|22504|22528|22504|22528|22504|22528|22504|0
1640118490000|2021-12-21 20:28:10|22527|22494|22520|22494|22527|22504|22520|22494|0
1640118500000|2021-12-21 20:28:20|22527|22495|22529|22495|22529|22495|22525|22494|0
1640118510000|2021-12-21 20:28:30|22525|22494|22525|22495|22525|22495|22525|22494|100
1640118520000|2021-12-21 20:28:40|22529|22500|22529|22501|22529|22501|22529|22500|0
1640118530000|2021-12-21 20:28:50|22530|22512|22537|22501|22537|22525|22522|22500|700
1640118540000|2021-12-21 20:29:00|22535|22515|22492|22474|22537|22515|22492|22474|1300
1640118550000|2021-12-21 20:29:10|22500||22500||22500||22500||0
1640118560000|2021-12-21 20:29:20|||||||||100
1640118570000|2021-12-21 20:29:30||22469||22469||22469||22469|0
1640118590000|2021-12-21 20:29:50|||||||||100
1640118600000|2021-12-21 20:30:00|||||||||100
1640118610000|2021-12-21 20:30:10|22499|22476|22499|22475|22499|22484|22499|22475|100
1640118620000|2021-12-21 20:30:20|22500|22484|22500|22486|22500|22486|22500|22479|482
1640118630000|2021-12-21 20:30:30|22499|22476|22499|22477|22500|22477|22495|22476|634
1640118640000|2021-12-21 20:30:40|22488|22471|22500|22471|22500|22475|22488|22471|300
1640118650000|2021-12-21 20:30:50|||||||||100
1640118660000|2021-12-21 20:31:00||22472||22471||22472||22471|0
1640118670000|2021-12-21 20:31:10||22472||22471||22472||22471|0
1640118700000|2021-12-21 20:31:40||22472||22474||22474||22472|100
1640118710000|2021-12-21 20:31:50||22480||22475||22480||22475|0
1640118740000|2021-12-21 20:32:20|22493|22460|22493|22463|22494|22463|22493|22460|0
1640118750000|2021-12-21 20:32:30|22489|22459|22466|22444|22489|22463|22466|22432|400
1640118760000|2021-12-21 20:32:40|22461|22439|22460|22432|22461|22439|22459|22432|0
1640118770000|2021-12-21 20:32:50|22459|22449|22460|22449|22460|22449|22459|22449|0
1640118780000|2021-12-21 20:33:00|22464|22454|22474|22454|22475|22454|22464|22454|200
1640118790000|2021-12-21 20:33:10|22481||22481||22481||22481||0
1640118800000|2021-12-21 20:33:20|22489|22455|22489|22474|22489|22474|22489|22455|200
1640118810000|2021-12-21 20:33:30|||||||||300
1640118820000|2021-12-21 20:33:40|22488|22467|22489|22467|22489|22467|22488|22467|359
1640118850000|2021-12-21 20:34:10|22488|22468|22489|22468|22489|22468|22488|22468|0
1640118860000|2021-12-21 20:34:20|22488||22489||22489||22488||0
1640118870000|2021-12-21 20:34:30||22472||22472||22472||22472|0
1640118880000|2021-12-21 20:34:40|||||||||155
1640118890000|2021-12-21 20:34:50|22488|22468|22488|22472|22488|22472|22488|22468|0
1640118900000|2021-12-21 20:35:00||22474||22474||22474||22474|100
1640118910000|2021-12-21 20:35:10||22476||22476||22476||22476|100
1640118930000|2021-12-21 20:35:30|22489|22477|22500|22483|22500|22483|22489|22477|0
1640118940000|2021-12-21 20:35:40||22484||22484||22484||22484|0
1640118950000|2021-12-21 20:35:50|22499|22478|22497|22478|22500|22478|22497|22478|500
1640118960000|2021-12-21 20:36:00|22491|22476|22491|22476|22491|22476|22491|22476|0
1640118970000|2021-12-21 20:36:10|22497||22500||22500||22497||100
1640118980000|2021-12-21 20:36:20|22487|22474|22499|22472|22500|22474|22481|22472|300
1640118990000|2021-12-21 20:36:30|22498||22498||22498||22498||0
1640119000000|2021-12-21 20:36:40|22486||22486||22486||22486||0
1640119010000|2021-12-21 20:36:50||22465||22465||22465||22465|100
1640119020000|2021-12-21 20:37:00|22485|22460|22468|22452|22485|22465|22467|22452|300
1640119030000|2021-12-21 20:37:10|22459|22444|22437|22402|22459|22444|22437|22402|100
1640119040000|2021-12-21 20:37:20|22435||22435||22435||22435||0
1640119050000|2021-12-21 20:37:30|22437|22403|22435|22403|22437|22403|22435|22403|0
1640119060000|2021-12-21 20:37:40|22434||22424||22434||22424||100
1640119070000|2021-12-21 20:37:50||22402||22403||22403||22402|0
1640119090000|2021-12-21 20:38:10||22402||22402||22402||22402|0
1640119100000|2021-12-21 20:38:20|22423|22403|22423|22402|22423|22403|22423|22402|100
1640119110000|2021-12-21 20:38:30|22424||22424||22424||22423||0
1640119120000|2021-12-21 20:38:40|22425|22409|22425|22410|22425|22420|22423|22403|500
1640119130000|2021-12-21 20:38:50|22430|22411|22459|22419|22459|22423|22427|22411|200
1640119140000|2021-12-21 20:39:00||22426||22426||22427||22419|0
1640119150000|2021-12-21 20:39:10|22458|22419|22458|22419|22458|22419|22458|22419|0
1640119160000|2021-12-21 20:39:20|22457|22398|22438|22398|22457|22398|22438|22398|300
1640119170000|2021-12-21 20:39:30||22402||22409||22409||22402|0
1640119190000|2021-12-21 20:39:50|22451|22411|22451|22411|22451|22411|22451|22411|0
1640119200000|2021-12-21 20:40:00|22450|22413|22437|22405|22450|22413|22437|22405|0
1640119230000|2021-12-21 20:40:30|22436|22393|22419|22393|22436|22395|22419|22393|0
1640119240000|2021-12-21 20:40:40|22407|22390|22397|22377|22419|22393|22396|22377|300
1640119260000|2021-12-21 20:41:00|22396||22397||22397||22396||0
1640119270000|2021-12-21 20:41:10|22396|22371|22362|22321|22396|22377|22362|22321|400
1640119290000|2021-12-21 20:41:30|22361|22332|22372|22333|22372|22359|22360|22332|400
1640119300000|2021-12-21 20:41:40||22346||22346||22346||22346|0
1640119310000|2021-12-21 20:41:50|22382|22355|22423|22370|22423|22370|22382|22355|100
1640119320000|2021-12-21 20:42:00||22371||22376||22376||22371|200
1640119330000|2021-12-21 20:42:10||22377||22378||22378||22377|0
1640119340000|2021-12-21 20:42:20|22428|22389|22438|22398|22446|22398|22428|22389|0
1640119350000|2021-12-21 20:42:30||22399||22406||22406||22399|0
1640119360000|2021-12-21 20:42:40|22437|22379|22406|22358|22437|22379|22401|22354|200
1640119370000|2021-12-21 20:42:50|22404||22403||22404||22403||100
1640119380000|2021-12-21 20:43:00|22390||22399||22403||22390||100
1640119420000|2021-12-21 20:43:40|22398|22359|22384|22359|22398|22359|22384|22359|0
1640119430000|2021-12-21 20:43:50|22383||22384||22384||22383||0
1640119440000|2021-12-21 20:44:00|22383||22383||22383||22383||0
1640119450000|2021-12-21 20:44:10|22384||22384||22384||22383||0
1640119460000|2021-12-21 20:44:20|22383|22354|22384|22354|22384|22354|22359|22354|200
1640119480000|2021-12-21 20:44:40||22355||22354||22355||22354|200
1640119500000|2021-12-21 20:45:00|22380|22359|22384|22359|22384|22359|22380|22359|0
1640119520000|2021-12-21 20:45:20||22360||22360||22360||22360|0
1640119540000|2021-12-21 20:45:40||22361||22361||22361||22361|0
1640119560000|2021-12-21 20:46:00|22383||22384||22384||22383||0
1640119570000|2021-12-21 20:46:10|22382||22382||22382||22382||0
1640119580000|2021-12-21 20:46:20|||||||||100
1640119590000|2021-12-21 20:46:30|22384|22367|22384|22367|22384|22367|22384|22367|200
1640119600000|2021-12-21 20:46:40||22361||22367||22367||22361|0
1640119620000|2021-12-21 20:47:00|22374|22368|22350|22312|22374|22368|22350|22306|200
1640119630000|2021-12-21 20:47:10|22354|22331|22384|22347|22384|22347|22354|22331|500
1640119640000|2021-12-21 20:47:20||22352||22352||22352||22352|0
1640119650000|2021-12-21 20:47:30||22360||22360||22360||22360|0
1640119670000|2021-12-21 20:47:50|22385|22361|22384|22360|22385|22361|22384|22360|300
1640119680000|2021-12-21 20:48:00|22383|22352|22382|22360|22383|22367|22381|22352|800
1640119700000|2021-12-21 20:48:20|22381|22361|22384|22361|22384|22361|22381|22360|700
1640119710000|2021-12-21 20:48:30|22385|22378|22399|22373|22431|22379|22385|22373|0
1640119720000|2021-12-21 20:48:40|22398|22360|22396|22360|22398|22360|22384|22360|1185
1640119730000|2021-12-21 20:48:50|22399|22361|22396|22361|22399|22361|22396|22361|0
1640119740000|2021-12-21 20:49:00|22394|22352|22392|22352|22394|22352|22392|22352|0
1640119750000|2021-12-21 20:49:10|22391|22353|22391|22353|22391|22353|22391|22353|100
1640119770000|2021-12-21 20:49:30|22394|22356|22394|22359|22394|22359|22394|22356|0
1640119780000|2021-12-21 20:49:40|22392|22356|22391|22356|22392|22357|22391|22356|0
1640119790000|2021-12-21 20:49:50|22407|22360|22483|22419|22483|22419|22407|22360|100
1640119800000|2021-12-21 20:50:00|22533|22417|22397|22359|22533|22418|22397|22353|1700
1640119810000|2021-12-21 20:50:10|22412|22360|22418|22371|22418|22371|22412|22354|0
1640119820000|2021-12-21 20:50:20|22415||22415||22418||22415||100
1640119830000|2021-12-21 20:50:30|22414|22354|22412|22360|22414|22360|22392|22354|200
1640119840000|2021-12-21 20:50:40|22411||22405||22411||22402||0
1640119850000|2021-12-21 20:50:50|22404||22403||22405||22400||0
1640119860000|2021-12-21 20:51:00|22396||22396||22396||22396||100
1640119890000|2021-12-21 20:51:30|22395||22396||22396||22395||0
1640119900000|2021-12-21 20:51:40||22363||22363||22363||22363|0
1640119910000|2021-12-21 20:51:50||22366||22370||22370||22366|100
1640119920000|2021-12-21 20:52:00||22371||22373||22373||22371|0
1640119930000|2021-12-21 20:52:10|22395||22396||22396||22395||300
1640119940000|2021-12-21 20:52:20||22376||22376||22376||22376|0
1640119950000|2021-12-21 20:52:30|22406|22379|22406|22379|22406|22390|22406|22379|485
1640119970000|2021-12-21 20:52:50|22411|22394|22411|22394|22411|22394|22411|22394|500
1640119980000|2021-12-21 20:53:00|22410|22379|22411|22380|22411|22389|22395|22379|600
1640120000000|2021-12-21 20:53:20|||||||||100
1640120010000|2021-12-21 20:53:30|22412|22387|22418|22379|22418|22393|22411|22379|554
1640120020000|2021-12-21 20:53:40||22400||22400||22400||22400|0
1640120030000|2021-12-21 20:53:50|22421|22381|22420|22400|22421|22400|22420|22379|308
1640120040000|2021-12-21 20:54:00|22426||22426||22426||22426||200
1640120050000|2021-12-21 20:54:10|||||||||100
1640120070000|2021-12-21 20:54:30|22425||22426||22426||22424||300
1640120080000|2021-12-21 20:54:40|22425||22425||22428||22425||0
1640120090000|2021-12-21 20:54:50|22424|22401|22442|22425|22442|22436|22424|22400|400
1640120100000|2021-12-21 20:55:00|22450|22426|22477|22451|22477|22451|22450|22426|600
1640120110000|2021-12-21 20:55:10|22489|22450|22532|22493|22536|22505|22488|22450|300
1640120120000|2021-12-21 20:55:20|22531|22494|22517|22500|22533|22504|22502|22461|1700
1640120130000|2021-12-21 20:55:30|22513|22504|22513|22500|22513|22509|22513|22500|300
1640120140000|2021-12-21 20:55:40|22506|22469|22506|22488|22506|22500|22506|22469|1100
1640120150000|2021-12-21 20:55:50|22502|22469|22502|22472|22502|22488|22502|22469|0
1640120170000|2021-12-21 20:56:10|22506|22490|22517|22490|22517|22499|22506|22490|965
1640120180000|2021-12-21 20:56:20|22521|22491|22550|22502|22550|22502|22521|22490|200
1640120190000|2021-12-21 20:56:30|22549|22503|22550|22529|22550|22530|22549|22503|215
1640120200000|2021-12-21 20:56:40|22549|22532|22549|22474|22549|22532|22536|22469|1200
1640120210000|2021-12-21 20:56:50||22493||22495||22495||22493|100
1640120220000|2021-12-21 20:57:00|22548|22496|22533|22473|22548|22498|22533|22456|100
1640120230000|2021-12-21 20:57:10|22530|22496|22530|22496|22530|22497|22530|22496|200
1640120240000|2021-12-21 20:57:20|22527|22497|22527|22499|22527|22499|22524|22491|500
1640120250000|2021-12-21 20:57:30|22524|22500|22545|22502|22548|22522|22524|22494|300
1640120260000|2021-12-21 20:57:40|22544|22503|22536|22509|22544|22510|22536|22503|100
1640120270000|2021-12-21 20:57:50||22510||22510||22510||22510|0
1640120280000|2021-12-21 20:58:00||22513||22513||22513||22513|200
1640120290000|2021-12-21 20:58:10||22515||22521||22521||22515|300
1640120300000|2021-12-21 20:58:20|22527|22517|22519|22476|22536|22517|22519|22476|2189
1640120310000|2021-12-21 20:58:30||22477||22497||22497||22477|0
1640120330000|2021-12-21 20:58:50|22521|22499|22536|22521|22538|22521|22521|22499|928
1640120340000|2021-12-21 20:59:00|22535|22519|22522|22494|22536|22519|22522|22494|658
1640120350000|2021-12-21 20:59:10|22521|22501|22543|22520|22543|22520|22521|22494|700
1640120360000|2021-12-21 20:59:20|22552|22521|22543|22476|22552|22527|22543|22476|1100
1640120370000|2021-12-21 20:59:30|22542|22520|22537|22505|22549|22522|22523|22500|3197
1640120380000|2021-12-21 20:59:40|22533|22507|22537|22480|22552|22524|22533|22476|1425
1640120390000|2021-12-21 20:59:50|22529|22507|22540|22500|22550|22507|22529|22476|6621
1640183400000|2021-12-22 14:30:00|22514|22132|22519|22224|22519|22290|22514|22132|100
1640183420000|2021-12-22 14:30:20||22248||22248||22248||22248|0
1640183430000|2021-12-22 14:30:30||22294||22294||22294||22294|0
1640183450000|2021-12-22 14:30:50|22518|22295|22518|22295|22518|22295|22518|22295|0
1640183460000|2021-12-22 14:31:00|||||||||100
1640183470000|2021-12-22 14:31:10|22517|22296|22515|22297|22517|22297|22515|22296|0
1640183520000|2021-12-22 14:32:00|22514|22292|22505|22292|22514|22292|22505|22292|0
1640183540000|2021-12-22 14:32:20||22293||22293||22293||22293|0
1640183550000|2021-12-22 14:32:30|22504|22294|22504|22294|22504|22294|22504|22294|0
1640183560000|2021-12-22 14:32:40|22503|22295|22503|22295|22503|22295|22503|22295|0
1640183570000|2021-12-22 14:32:50|22502|22296|22473|22289|22502|22297|22472|22289|400
1640183580000|2021-12-22 14:33:00||22285||22287||22287||22285|0
1640183600000|2021-12-22 14:33:20||22288||22289||22289||22288|0
1640183610000|2021-12-22 14:33:30||22287||22287||22287||22287|0
1640183620000|2021-12-22 14:33:40|22472|22288|22473|22287|22473|22288|22472|22287|300
1640183630000|2021-12-22 14:33:50|22472||22472||22472||22472||0
1640183640000|2021-12-22 14:34:00|22471||22471||22471||22471||0
1640183650000|2021-12-22 14:34:10|22470||22469||22470||22469||0
1640183680000|2021-12-22 14:34:40|22468||22468||22468||22468||0
1640183690000|2021-12-22 14:34:50|22452||22452||22452||22452||0
1640183700000|2021-12-22 14:35:00|22451||22449||22451||22449||0
1640183720000|2021-12-22 14:35:20|22354|22261|22314|22200|22368|22261|22273|22200|300
1640183730000|2021-12-22 14:35:30|22313||22304||22313||22304||200
1640183740000|2021-12-22 14:35:40|22303||22303||22303||22303||0
1640183750000|2021-12-22 14:35:50|22300||22296||22300||22296||200
1640183760000|2021-12-22 14:36:00|22294|22208|22292|22200|22294|22208|22292|22200|100
1640183770000|2021-12-22 14:36:10|22245|22203|22204|22081|22292|22203|22204|22081|500
1640183780000|2021-12-22 14:36:20|22200|22080|22189|22080|22200|22080|22189|22080|0
1640183790000|2021-12-22 14:36:30|22180|22079|22178|22079|22180|22079|22178|22079|0
1640183800000|2021-12-22 14:36:40|22176||22167||22176||22167||0
1640183820000|2021-12-22 14:37:00|22165|22094|22145|22032|22165|22094|22142|22016|100
1640183840000|2021-12-22 14:37:20|22097|22067|22150|22070|22150|22071|22097|22067|100
1640183850000|2021-12-22 14:37:30|22149|22072|22149|22072|22149|22072|22149|22070|100
1640183860000|2021-12-22 14:37:40|22150|22070|22188|22139|22189|22139|22150|22070|400
1640183870000|2021-12-22 14:37:50|22189|22099|22190|22143|22190|22143|22189|22099|300
1640183880000|2021-12-22 14:38:00|22189|22117|22190|22124|22190|22124|22189|22117|0
1640183890000|2021-12-22 14:38:10|22189|22137|22194|22150|22194|22157|22189|22124|300
1640183900000|2021-12-22 14:38:20||22153||22153||22153||22153|0
1640183910000|2021-12-22 14:38:30|22195|22194|22273|22153|22273|22194|22195|22153|300
1640183920000|2021-12-22 14:38:40|22272|22202|22278|22202|22278|22202|22272|22202|100
1640183930000|2021-12-22 14:38:50|22326|22244|22326|22244|22326|22244|22326|22244|0
1640183950000|2021-12-22 14:39:10||22276||22276||22276||22276|0
1640183970000|2021-12-22 14:39:30||22277||22286||22286||22277|400
1640183990000|2021-12-22 14:39:50||22276||22277||22277||22276|200
1640184000000|2021-12-22 14:40:00|22316|22276|22324|22244|22324|22277|22299|22244|100
1640184010000|2021-12-22 14:40:10|22299|22240|22298|22240|22299|22240|22298|22240|0
1640184030000|2021-12-22 14:40:30|22299||22299||22299||22299||100
1640184050000|2021-12-22 14:40:50|22286|22203|22299|22153|22299|22203|22286|22153|300
1640184100000|2021-12-22 14:41:40||22183||22183||22183||22183|0
1640184110000|2021-12-22 14:41:50||22186||22186||22186||22186|0
1640184130000|2021-12-22 14:42:10||22203||22203||22203||22203|0
1640184150000|2021-12-22 14:42:30||22225||22225||22225||22225|0
1640184160000|2021-12-22 14:42:40||22230||22233||22233||22230|0
1640184180000|2021-12-22 14:43:00||22237||22237||22237||22237|100
1640184190000|2021-12-22 14:43:10|22326|22258|22326|22263|22326|22280|22299|22258|800
1640184200000|2021-12-22 14:43:20||22258||22258||22258||22258|0
1640184210000|2021-12-22 14:43:30||22257||22257||22257||22257|0
1640184240000|2021-12-22 14:44:00|22324||22326||22326||22324||500
1640184260000|2021-12-22 14:44:20|22327|22258|22438|22346|22438|22347|22327|22257|1772
1640184270000|2021-12-22 14:44:30||22347||22375||22375||22347|0
1640184280000|2021-12-22 14:44:40|22505|22376|22505|22419|22553|22429|22438|22376|800
1640184290000|2021-12-22 14:44:50|22553|22420|22553|22466|22553|22466|22552|22420|400
1640184300000|2021-12-22 14:45:00|22552|22441|22515|22368|22552|22442|22451|22359|300
1640184310000|2021-12-22 14:45:10|22514|22367|22462|22367|22514|22367|22462|22367|0
1640184320000|2021-12-22 14:45:20|22442||22441||22442||22441||0
1640184330000|2021-12-22 14:45:30||22368||22367||22368||22367|0
1640184340000|2021-12-22 14:45:40|22447|22371|22447|22371|22447|22371|22447|22371|0
1640184350000|2021-12-22 14:45:50|22452||22447||22452||22447||0
1640184360000|2021-12-22 14:46:00|22418|22384|22447|22384|22447|22384|22418|22371|200
1640184370000|2021-12-22 14:46:10||22386||22393||22393||22384|200
1640184380000|2021-12-22 14:46:20|22430|22384|22418|22371|22430|22384|22418|22371|397
1640184390000|2021-12-22 14:46:30|22394|22367|22411|22346|22411|22367|22394|22346|100
1640184400000|2021-12-22 14:46:40||22347||22347||22347||22347|0
1640184410000|2021-12-22 14:46:50|22418|22390|22540|22414|22540|22427|22418|22390|703
1640184420000|2021-12-22 14:47:00|22538|22408|22506|22412|22553|22458|22506|22408|100
1640184430000|2021-12-22 14:47:10|22470|22351|22470|22372|22470|22372|22470|22351|0
1640184440000|2021-12-22 14:47:20|||||||||100
1640184450000|2021-12-22 14:47:30|22469||22469||22469||22469||0
1640184500000|2021-12-22 14:48:20|22468||22438||22468||22438||0
1640184510000|2021-12-22 14:48:30||22364||22364||22364||22364|0
1640184520000|2021-12-22 14:48:40|22437|22332|22401|22256|22437|22332|22324|22231|300
1640184530000|2021-12-22 14:48:50|22400|22280|22400|22280|22400|22280|22400|22280|0
1640184540000|2021-12-22 14:49:00|22399||22399||22399||22399||0
1640184550000|2021-12-22 14:49:10|22398|22296|22299|22155|22398|22296|22299|22154|100
1640184560000|2021-12-22 14:49:20|22298|22156|22297|22171|22298|22171|22297|22156|0
1640184580000|2021-12-22 14:49:40|22292|22153|22289|22170|22292|22170|22289|22153|0
1640184590000|2021-12-22 14:49:50|22288|22165|22219|22132|22288|22165|22219|22132|0
1640184600000|2021-12-22 14:50:00|22217|22119|22194|22061|22217|22119|22168|22061|500
1640184620000|2021-12-22 14:50:20|22193|22062|22192|22062|22193|22062|22192|22062|0
1640184630000|2021-12-22 14:50:30||22063||22063||22063||22063|0
1640184650000|2021-12-22 14:50:50|22166|22074|22166|22074|22166|22074|22166|22074|0
1640184660000|2021-12-22 14:51:00|22181||22181||22181||22166||0
1640184670000|2021-12-22 14:51:10||22115||22115||22115||22115|0
1640184680000|2021-12-22 14:51:20|22164|22129|22137|22074|22164|22129|22115|22074|900
1640184690000|2021-12-22 14:51:30|||||||||100
1640184700000|2021-12-22 14:51:40|22135|22047|22070|21995|22135|22047|22070|21995|300
1640184710000|2021-12-22 14:51:50|22081|21996|22032|21914|22081|21996|22032|21913|100
1640184720000|2021-12-22 14:52:00||21915||21977||21977||21915|0
1640184740000|2021-12-22 14:52:20|||||||||100
1640184750000|2021-12-22 14:52:30|22033|21988|22035|21977|22035|22014|22033|21977|500
1640184770000|2021-12-22 14:52:50|22036|21985|22049|21985|22049|21995|22036|21985|0
1640184790000|2021-12-22 14:53:10||21980||21980||21980||21980|0
1640184820000|2021-12-22 14:53:40|22047||22047||22047||22047||0
1640184840000|2021-12-22 14:54:00||21981||21981||21981||21981|0
1640184850000|2021-12-22 14:54:10|22046|22015|21902|21846|22046|22015|21902|21846|900
1640184860000|2021-12-22 14:54:20|21892|21847|21886|21861|21902|21866|21876|21847|200
1640184870000|2021-12-22 14:54:30|21901|21866|21901|21866|21901|21866|21901|21866|400
1640184880000|2021-12-22 14:54:40|21886|21861|21995|21889|21995|21889|21886|21861|400
1640184890000|2021-12-22 14:54:50||21891||21899||21899||21891|0
1640184900000|2021-12-22 14:55:00|22017|21900|22029|21957|22029|21957|22017|21900|0
1640184910000|2021-12-22 14:55:10|22003|21958|22067|21958|22068|21959|22003|21957|100
1640184920000|2021-12-22 14:55:20|22066|21975|22067|21979|22067|21979|22066|21974|0
1640184930000|2021-12-22 14:55:30||21980||22004||22004||21980|0
1640184940000|2021-12-22 14:55:40||22027||22027||22027||22027|0
1640184960000|2021-12-22 14:56:00|22066|22022|22067|22018|22067|22027|22053|21975|575
1640184970000|2021-12-22 14:56:10|22051|22043|22155|22066|22155|22066|22051|22018|500
1640184980000|2021-12-22 14:56:20|22154|22064|22154|22064|22154|22064|22154|22064|0
1640184990000|2021-12-22 14:56:30||22066||22064||22066||22064|0
1640185000000|2021-12-22 14:56:40|22155|22089|22155|22089|22155|22089|22155|22089|0
1640185010000|2021-12-22 14:56:50|22165|22090|22165|22089|22165|22090|22164|22089|0
1640185020000|2021-12-22 14:57:00|22154|22110|22154|22110|22160|22110|22154|22110|0
1640185030000|2021-12-22 14:57:10|22153|22105|22152|22089|22153|22110|22152|22089|100
1640185050000|2021-12-22 14:57:30|22139|22075|22097|22005|22151|22089|22082|22005|1600
1640185060000|2021-12-22 14:57:40|22082|21987|22081|21987|22097|21987|22081|21987|100
1640185070000|2021-12-22 14:57:50|22080||22080||22096||22080||0
1640185080000|2021-12-22 14:58:00|22096|21988|22135|21993|22137|22022|22096|21988|100
1640185090000|2021-12-22 14:58:10|22134|21994|22095|21994|22137|21994|22095|21994|0
1640185110000|2021-12-22 14:58:30|22093||22094||22094||22093||0
1640185140000|2021-12-22 14:59:00|22093|21995|22093|21996|22094|21996|22093|21995|0
1640185150000|2021-12-22 14:59:10|22094|21991|22093|21991|22094|21991|22093|21991|0
1640185160000|2021-12-22 14:59:20|22078|21992|22021|21947|22092|22025|22021|21940|300
1640185230000|2021-12-22 15:00:30||21961||21961||21961||21961|0
1640185240000|2021-12-22 15:00:40|22022|21973|22133|22013|22135|22068|22022|21973|1000
1640185250000|2021-12-22 15:00:50|22132||22132||22132||22132||0
1640185270000|2021-12-22 15:01:10|22085|22071|22132|22014|22132|22071|22085|22013|100
1640185280000|2021-12-22 15:01:20|22131||22131||22131||22131||0
1640185290000|2021-12-22 15:01:30|22127|22027|22127|22027|22127|22028|22127|22027|0
1640185300000|2021-12-22 15:01:40|22126||22126||22126||22126||0
1640185310000|2021-12-22 15:01:50|22125|22049|22088|22027|22125|22049|22088|22027|700
1640185320000|2021-12-22 15:02:00||22034||22027||22034||22027|0
1640185330000|2021-12-22 15:02:10|22074||22069||22074||22069||200
1640185380000|2021-12-22 15:03:00|22074|22028|22079|22027|22109|22028|22074|22027|402
1640185400000|2021-12-22 15:03:20||22050||22050||22050||22050|100
1640185410000|2021-12-22 15:03:30|22109||22104||22109||22098||100
1640185420000|2021-12-22 15:03:40|22103|22035|22104|22035|22104|22035|22064|22035|1196
1640185440000|2021-12-22 15:04:00|22125|22039|22125|22039|22125|22039|22125|22039|0
1640185450000|2021-12-22 15:04:10|22124|22045|22123|22045|22124|22045|22123|22045|0
1640185460000|2021-12-22 15:04:20|22124|22060|22124|22070|22124|22070|22124|22060|0
1640185470000|2021-12-22 15:04:30|22098|22080|22119|22055|22123|22080|22089|22045|400
1640185480000|2021-12-22 15:04:40|22115|22067|22126|22088|22126|22088|22115|22067|200
1640185490000|2021-12-22 15:04:50||22084||22084||22084||22084|100
1640185510000|2021-12-22 15:05:10||22101||22084||22101||22084|600
1640185540000|2021-12-22 15:05:40|22125||22126||22126||22125||100
1640185560000|2021-12-22 15:06:00|22125|22059|22060|22039|22125|22086|22060|22039|700
1640185570000|2021-12-22 15:06:10|22061|22026|22074|22026|22074|22026|22059|22026|0
1640185590000|2021-12-22 15:06:30||21988||21988||21988||21988|0
1640185600000|2021-12-22 15:06:40||22022||22022||22022||22022|0
1640185610000|2021-12-22 15:06:50||22040||22025||22040||22025|100
1640185620000|2021-12-22 15:07:00|22089|22059|22124|22066|22124|22067|22089|22059|300
1640185650000|2021-12-22 15:07:30|22123|22059|22179|22123|22179|22123|22113|22059|2400
1640185660000|2021-12-22 15:07:40|22193|22124|22278|22200|22278|22200|22181|22124|200
1640185670000|2021-12-22 15:07:50|22277||22277||22277||22277||0
1640185680000|2021-12-22 15:08:00||22204||22204||22204||22204|0
1640185710000|2021-12-22 15:08:30|22282|22205|22318|22243|22318|22243|22282|22205|300
1640185720000|2021-12-22 15:08:40||22244||22244||22244||22244|0
1640185730000|2021-12-22 15:08:50|22317|22306|22300|22250|22317|22306|22300|22227|1400
1640185740000|2021-12-22 15:09:00|22312|22263|22313|22263|22318|22276|22300|22263|100
1640185760000|2021-12-22 15:09:20|||||||||100
1640185780000|2021-12-22 15:09:40|22316|22273|22404|22320|22404|22320|22316|22268|500
1640185790000|2021-12-22 15:09:50|22435|22321|22389|22353|22435|22353|22389|22321|0
1640185800000|2021-12-22 15:10:00|22430|22364|22430|22363|22430|22379|22404|22363|300
1640185820000|2021-12-22 15:10:20||22394||22363||22394||22363|100
1640185830000|2021-12-22 15:10:30|22429||22400||22430||22400||0
1640185840000|2021-12-22 15:10:40|22430|22364|22470|22402|22505|22419|22430|22364|400
1640185850000|2021-12-22 15:10:50|22475||22475||22475||22475||0
1640185860000|2021-12-22 15:11:00|22484|22403|22473|22436|22505|22436|22473|22403|400
1640185870000|2021-12-22 15:11:10|22478|22418|22448|22400|22478|22418|22448|22400|1600
1640185880000|2021-12-22 15:11:20|22449||22453||22453||22449||100
1640185900000|2021-12-22 15:11:40|22489|22405|22538|22437|22539|22468|22488|22405|400
1640185910000|2021-12-22 15:11:50|22537||22498||22537||22498||100
1640185920000|2021-12-22 15:12:00|22482|22433|22456|22400|22482|22433|22455|22400|300
1640185930000|2021-12-22 15:12:10|22422|22408|22456|22401|22456|22432|22422|22401|100
1640185960000|2021-12-22 15:12:40|22463|22402|22498|22411|22498|22437|22463|22402|300
1640185990000|2021-12-22 15:13:10||22444||22444||22444||22444|100
1640186020000|2021-12-22 15:13:40|22497|22410|22498|22426|22498|22426|22497|22410|300
1640186040000|2021-12-22 15:14:00||22430||22430||22430||22430|0
1640186050000|2021-12-22 15:14:10|22484|22431|22484|22431|22484|22439|22484|22431|100
1640186070000|2021-12-22 15:14:30|22483|22430|22480|22430|22483|22439|22480|22430|300
1640186090000|2021-12-22 15:14:50|22479|22426|22478|22426|22479|22426|22459|22426|0
1640186100000|2021-12-22 15:15:00|22477|22407|22476|22407|22477|22407|22476|22407|0
1640186110000|2021-12-22 15:15:10|22453|22400|22427|22385|22453|22400|22427|22385|1978
1640186140000|2021-12-22 15:15:40|22432|22388|22477|22423|22477|22423|22432|22388|400
1640186170000|2021-12-22 15:16:10|22484|22438|22465|22423|22511|22453|22465|22423|1500
1640186180000|2021-12-22 15:16:20||22396||22391||22396||22391|0
1640186190000|2021-12-22 15:16:30|22464||22464||22464||22464||300
1640186210000|2021-12-22 15:16:50||22392||22392||22392||22392|0
1640186220000|2021-12-22 15:17:00||22409||22409||22409||22409|0
1640186250000|2021-12-22 15:17:30|22465|22428|22500|22437|22505|22448|22465|22428|300
1640186260000|2021-12-22 15:17:40||22428||22429||22429||22428|0
1640186270000|2021-12-22 15:17:50|22505|22462|22481|22428|22505|22462|22481|22428|500
1640186280000|2021-12-22 15:18:00||22437||22428||22437||22428|0
1640186290000|2021-12-22 15:18:10|22467|22392|22459|22392|22467|22392|22459|22392|600
1640186300000|2021-12-22 15:18:20|22458|22393|22457|22378|22458|22393|22457|22378|0
1640186320000|2021-12-22 15:18:40|22456||22452||22456||22452||0
1640186330000|2021-12-22 15:18:50|22451||22451||22451||22450||0
1640186350000|2021-12-22 15:19:10|22449||22448||22449||22448||0
1640186360000|2021-12-22 15:19:20|22447|22346|22372|22305|22447|22346|22372|22305|200
1640186380000|2021-12-22 15:19:40||22306||22306||22306||22306|0
1640186390000|2021-12-22 15:19:50|22371||22372||22372||22371||0
1640186410000|2021-12-22 15:20:10|22371|22338|22371|22314|22371|22338|22371|22306|100
1640186420000|2021-12-22 15:20:20|22370||22370||22370||22370||0
1640186430000|2021-12-22 15:20:30||22319||22319||22319||22319|0
1640186440000|2021-12-22 15:20:40|22369||22369||22369||22369||100
1640186450000|2021-12-22 15:20:50|22370||22369||22370||22369||0
1640186460000|2021-12-22 15:21:00|22368||22368||22368||22368||200
1640186500000|2021-12-22 15:21:40|||||||||100
1640186540000|2021-12-22 15:22:20|22367||22367||22367||22367||200
1640186550000|2021-12-22 15:22:30|||||||||100
1640186570000|2021-12-22 15:22:50||22331||22319||22331||22319|100
1640186590000|2021-12-22 15:23:10|22366||22366||22366||22366||200
1640186630000|2021-12-22 15:23:50|22368|22332|22400|22361|22400|22369|22368|22332|808
1640186640000|2021-12-22 15:24:00||22364||22361||22370||22361|400
1640186650000|2021-12-22 15:24:10|22399|22348|22382|22331|22399|22348|22382|22331|200
1640186660000|2021-12-22 15:24:20|22357|22319|22357|22319|22357|22319|22357|22319|200
1640186680000|2021-12-22 15:24:40|22338|22306|22338|22306|22338|22306|22338|22306|0
1640186700000|2021-12-22 15:25:00|22332|22304|22309|22246|22332|22304|22309|22246|200
1640186740000|2021-12-22 15:25:40||22247||22247||22247||22247|100
1640186770000|2021-12-22 15:26:10||22266||22242||22266||22242|0
1640186780000|2021-12-22 15:26:20||22240||22258||22258||22240|0
1640186790000|2021-12-22 15:26:30||22265||22265||22265||22265|0
1640186810000|2021-12-22 15:26:50||22280||22280||22280||22280|100
1640186820000|2021-12-22 15:27:00|22297|22265|22304|22260|22304|22280|22289|22260|200
1640186850000|2021-12-22 15:27:30|22303||22303||22303||22303||0
1640186860000|2021-12-22 15:27:40||22261||22261||22261||22261|0
1640186870000|2021-12-22 15:27:50|22302|22266|22302|22261|22302|22266|22302|22261|0
1640186890000|2021-12-22 15:28:10||22271||22271||22271||22271|0
1640186920000|2021-12-22 15:28:40|||||||||300
1640186930000|2021-12-22 15:28:50|22292||22292||22292||22292||0
1640186940000|2021-12-22 15:29:00|22278|22272|22291|22261|22291|22272|22278|22261|523
1640186950000|2021-12-22 15:29:10|22278|22249|22278|22234|22278|22249|22278|22212|0
1640186960000|2021-12-22 15:29:20||22238||22238||22238||22238|0
1640186970000|2021-12-22 15:29:30|22293|22254|22304|22267|22304|22268|22293|22254|700
1640186990000|2021-12-22 15:29:50|22281|22228|22281|22213|22281|22228|22281|22213|100
1640187000000|2021-12-22 15:30:00|22296|22216|22296|22217|22296|22217|22296|22216|0
1640187010000|2021-12-22 15:30:10||22220||22223||22223||22220|0
1640187020000|2021-12-22 15:30:20|||||||||290
1640187030000|2021-12-22 15:30:30|22295||22294||22295||22294||500
1640187050000|2021-12-22 15:30:50|||||||||100
1640187060000|2021-12-22 15:31:00|||||||||100
1640187070000|2021-12-22 15:31:10|22293||22290||22293||22290||100
1640187080000|2021-12-22 15:31:20|22289||22289||22289||22289||0
1640187090000|2021-12-22 15:31:30|22288||22287||22288||22287||0
1640187100000|2021-12-22 15:31:40|22286||22284||22287||22284||0
1640187110000|2021-12-22 15:31:50|22283|22224|22281|22230|22283|22230|22280|22224|0
1640187120000|2021-12-22 15:32:00|22280|22229|22253|22186|22281|22251|22253|22186|500
1640187130000|2021-12-22 15:32:10|22251||22248||22251||22248||0
1640187140000|2021-12-22 15:32:20|22246|22172|22187|22116|22246|22172|22187|22116|200
1640187150000|2021-12-22 15:32:30|22179|22087|22145|22060|22179|22087|22145|22060|0
1640187160000|2021-12-22 15:32:40|22144|22070|22144|22060|22144|22070|22144|22060|0
1640187170000|2021-12-22 15:32:50|22129|22087|22111|22027|22129|22087|22111|22027|200
1640187180000|2021-12-22 15:33:00|22102|22033|22102|22046|22102|22046|22102|22033|500
1640187190000|2021-12-22 15:33:10||22047||22044||22050||22041|200
1640187200000|2021-12-22 15:33:20||22041||22054||22073||22041|0
1640187210000|2021-12-22 15:33:30|22088|22069|22111|22064|22111|22096|22088|22064|1000
1640187220000|2021-12-22 15:33:40||22065||22064||22065||22064|100
1640187230000|2021-12-22 15:33:50|22101|22094|22110|22049|22110|22094|22092|22049|340
1640187240000|2021-12-22 15:34:00||22064||22064||22064||22040|0
1640187250000|2021-12-22 15:34:10||22044||22064||22064||22044|0
1640187260000|2021-12-22 15:34:20|22109|22044|22109|22044|22110|22044|22109|22044|0
1640187270000|2021-12-22 15:34:30||22059||22068||22068||22059|400
1640187280000|2021-12-22 15:34:40|22108|22069|22108|22054|22108|22069|22108|22054|0
1640187290000|2021-12-22 15:34:50|22107|22068|22108|22040|22108|22068|22095|22040|100
1640187300000|2021-12-22 15:35:00|22107|22054|22103|22041|22108|22054|22103|22039|100
1640187310000|2021-12-22 15:35:10|22090|22040|21990|21945|22099|22040|21989|21918|1300
1640187320000|2021-12-22 15:35:20|21991|21959|21990|21959|21991|21974|21990|21959|1100
1640187330000|2021-12-22 15:35:30||21960||21960||21960||21960|0
1640187340000|2021-12-22 15:35:40|21991|21973|22078|22016|22078|22016|21991|21973|409
1640187360000|2021-12-22 15:36:00||22020||22021||22021||22020|100
1640187380000|2021-12-22 15:36:20||22023||22024||22024||22023|0
1640187390000|2021-12-22 15:36:30||22025||22027||22027||22025|0
1640187400000|2021-12-22 15:36:40|22105|22028|22104|22038|22105|22078|22082|22028|200
1640187420000|2021-12-22 15:37:00|22150|22039|22161|22086|22161|22086|22150|22039|250
1640187430000|2021-12-22 15:37:10||22106||22106||22106||22106|0
1640187440000|2021-12-22 15:37:20||22108||22109||22109||22108|0
1640187450000|2021-12-22 15:37:30|22160|22128|22158|22109|22160|22128|22158|22109|200
1640187490000|2021-12-22 15:38:10|22166|22119|22233|22176|22245|22176|22166|22119|400
1640187520000|2021-12-22 15:38:40|22232|22182|22231|22175|22232|22183|22204|22175|600
1640187530000|2021-12-22 15:38:50|22230|22162|22202|22132|22230|22162|22202|22132|200
1640187540000|2021-12-22 15:39:00|22230|22141|22230|22142|22230|22142|22230|22141|0
1640187560000|2021-12-22 15:39:20||22143||22143||22143||22143|0
1640187570000|2021-12-22 15:39:30||22176||22176||22176||22176|0
1640187590000|2021-12-22 15:39:50||22181||22181||22181||22181|0
1640187600000|2021-12-22 15:40:00|22226|22185|22226|22185|22226|22185|22226|22185|0
1640187620000|2021-12-22 15:40:20|22230|22186|22245|22227|22245|22227|22230|22186|600
1640187640000|2021-12-22 15:40:40||22204||22214||22219||22204|0
1640187650000|2021-12-22 15:40:50|22244|22204|22244|22195|22244|22229|22244|22195|300
1640187660000|2021-12-22 15:41:00|22245|22196|22245|22196|22245|22196|22245|22196|0
1640187670000|2021-12-22 15:41:10|22244|22195|22244|22195|22245|22195|22244|22195|400
1640187680000|2021-12-22 15:41:20|22243||22244||22244||22243||0
1640187690000|2021-12-22 15:41:30|22243|22185|22244|22185|22244|22195|22220|22185|300
1640187700000|2021-12-22 15:41:40|22243||22243||22244||22243||0
1640187720000|2021-12-22 15:42:00||22220||22191||22220||22185|100
1640187740000|2021-12-22 15:42:20|22242||22240||22242||22240||0
1640187750000|2021-12-22 15:42:30||22210||22222||22222||22210|0
1640187760000|2021-12-22 15:42:40|22231|22210|22231|22210|22231|22210|22231|22210|0
1640187770000|2021-12-22 15:42:50|22236|22217|22216|22181|22240|22217|22199|22181|610
1640187780000|2021-12-22 15:43:00|22232|22186|22232|22186|22232|22186|22232|22186|0
1640187790000|2021-12-22 15:43:10||22181||22181||22181||22181|0
1640187850000|2021-12-22 15:44:10|22231||22231||22231||22231||100
1640187870000|2021-12-22 15:44:30|22225||22225||22225||22225||100
1640187880000|2021-12-22 15:44:40|22202|22180|22201|22123|22202|22180|22201|22123|300
1640187890000|2021-12-22 15:44:50|22200||22186||22200||22186||100
1640187900000|2021-12-22 15:45:00|22185|22124|22183|22123|22185|22124|22181|22123|0
1640187910000|2021-12-22 15:45:10||22141||22142||22142||22141|0
1640187920000|2021-12-22 15:45:20|22201|22143|22201|22178|22201|22178|22201|22143|0
1640187930000|2021-12-22 15:45:30|22202|22179|22232|22181|22232|22204|22202|22179|300
1640187970000|2021-12-22 15:46:10|22231|22180|22231|22179|22231|22180|22231|22179|100
1640187980000|2021-12-22 15:46:20|22230|22180|22230|22179|22231|22180|22230|22179|200
1640187990000|2021-12-22 15:46:30|22229|22180|22230|22179|22230|22180|22229|22179|0
1640188000000|2021-12-22 15:46:40||22175||22165||22175||22165|0
1640188010000|2021-12-22 15:46:50|22229|22138|22228|22165|22229|22165|22228|22138|200
1640188020000|2021-12-22 15:47:00|||||||||100
1640188030000|2021-12-22 15:47:10||22166||22168||22168||22166|0
1640188040000|2021-12-22 15:47:20|||||||||100
1640188050000|2021-12-22 15:47:30||22138||22152||22152||22138|0
1640188060000|2021-12-22 15:47:40||22153||22156||22156||22153|100
1640188080000|2021-12-22 15:48:00||22157||22160||22160||22157|0
1640188090000|2021-12-22 15:48:10|22232|22162|22232|22190|22232|22195|22232|22162|200
1640188100000|2021-12-22 15:48:20||22195||22196||22226||22190|0
1640188110000|2021-12-22 15:48:30||22190||22190||22190||22190|0
1640188120000|2021-12-22 15:48:40|22230|22175|22232|22184|22232|22184|22230|22175|0
1640188130000|2021-12-22 15:48:50||22191||22191||22191||22190|200
1640188140000|2021-12-22 15:49:00||22190||22191||22191||22190|0
1640188150000|2021-12-22 15:49:10|22231|22192|22232|22193|22232|22193|22231|22192|0
1640188170000|2021-12-22 15:49:30||22194||22194||22194||22194|0
1640188180000|2021-12-22 15:49:40||22210||22210||22210||22210|0
1640188200000|2021-12-22 15:50:00|22233|22225|22243|22225|22244|22235|22233|22225|500
1640188220000|2021-12-22 15:50:20|22244|22235|22243|22227|22244|22235|22243|22226|100
1640188230000|2021-12-22 15:50:30|22244|22225|22244|22221|22244|22225|22244|22221|450
1640188240000|2021-12-22 15:50:40|22243|22211|22244|22227|22244|22227|22238|22211|400
1640188250000|2021-12-22 15:50:50||22215||22214||22215||22214|0
1640188260000|2021-12-22 15:51:00||22227||22214||22227||22214|0
1640188270000|2021-12-22 15:51:10|22243|22215|22264|22231|22264|22232|22243|22215|600
1640188280000|2021-12-22 15:51:20|22285|22232|22285|22232|22285|22232|22285|22232|0
1640188300000|2021-12-22 15:51:40|22291|22233|22291|22233|22291|22233|22291|22233|200
1640188310000|2021-12-22 15:51:50|22296|22234|22296|22234|22296|22234|22296|22234|0
1640188320000|2021-12-22 15:52:00|22297|22235|22310|22248|22320|22248|22297|22235|0
1640188330000|2021-12-22 15:52:10|22316|22250|22316|22254|22316|22254|22316|22250|0
1640188340000|2021-12-22 15:52:20|22311|22255|22311|22254|22311|22255|22311|22254|0
1640188350000|2021-12-22 15:52:30|22316|22256|22343|22307|22343|22307|22316|22256|100
1640188370000|2021-12-22 15:52:50||22287||22287||22287||22287|0
1640188380000|2021-12-22 15:53:00||22288||22289||22289||22288|0
1640188390000|2021-12-22 15:53:10|22370|22307|22373|22325|22373|22325|22370|22307|100
1640188400000|2021-12-22 15:53:20|22372|22309|22400|22345|22400|22345|22358|22300|1100
1640188410000|2021-12-22 15:53:30||22350||22350||22350||22350|250
1640188420000|2021-12-22 15:53:40|22399||22399||22399||22399||0
1640188430000|2021-12-22 15:53:50|22381|22375|22397|22350|22398|22375|22373|22350|300
1640188440000|2021-12-22 15:54:00|22390|22360|22396|22350|22396|22360|22363|22350|500
1640188470000|2021-12-22 15:54:30||22345||22345||22345||22345|0
1640188480000|2021-12-22 15:54:40|22395||22395||22395||22395||100
1640188490000|2021-12-22 15:54:50||22350||22345||22350||22345|0
1640188510000|2021-12-22 15:55:10|22378|22334|22374|22319|22395|22334|22368|22319|0
1640188520000|2021-12-22 15:55:20||22330||22330||22330||22330|0
1640188530000|2021-12-22 15:55:30|22373|22339|22374|22339|22374|22339|22372|22339|0
1640188540000|2021-12-22 15:55:40||22340||22339||22340||22339|0
1640188550000|2021-12-22 15:55:50||22345||22345||22345||22345|0
1640188560000|2021-12-22 15:56:00||22339||22339||22339||22339|0
1640188570000|2021-12-22 15:56:10|22373|22340|22373|22340|22373|22340|22373|22339|0
1640188580000|2021-12-22 15:56:20|22374|22339|22395|22358|22395|22363|22374|22339|300
1640188590000|2021-12-22 15:56:30|22400|22362|22400|22363|22400|22363|22400|22362|200
1640188600000|2021-12-22 15:56:40||22365||22364||22365||22364|0
1640188610000|2021-12-22 15:56:50|22399|22359|22400|22353|22400|22359|22399|22353|0
1640188620000|2021-12-22 15:57:00||22354||22353||22354||22353|0
1640188630000|2021-12-22 15:57:10||22363||22358||22363||22358|0
1640188660000|2021-12-22 15:57:40|22405|22388|22429|22390|22429|22390|22405|22388|854
1640188680000|2021-12-22 15:58:00|22428|22388|22422|22366|22429|22388|22422|22366|400
1640188690000|2021-12-22 15:58:10||22370||22370||22370||22370|0
1640188700000|2021-12-22 15:58:20||22375||22375||22375||22375|0
1640188710000|2021-12-22 15:58:30|22421||22422||22422||22421||0
1640188720000|2021-12-22 15:58:40|22421|22370|22422|22370|22422|22370|22421|22370|0
1640188730000|2021-12-22 15:58:50|22421||22420||22422||22420||0
1640188740000|2021-12-22 15:59:00|22421||22420||22421||22418||0
1640188750000|2021-12-22 15:59:10|22419|22375|22421|22375|22421|22375|22419|22375|0
1640188760000|2021-12-22 15:59:20||22370||22370||22370||22370|0
1640188770000|2021-12-22 15:59:30||22378||22378||22379||22378|0
1640188810000|2021-12-22 16:00:10||22383||22383||22383||22383|0
1640188850000|2021-12-22 16:00:50||22397||22397||22397||22397|0
1640188870000|2021-12-22 16:01:10|22422|22398|22422|22397|22422|22409|22422|22397|900
1640188890000|2021-12-22 16:01:30|22421|22392|22390|22347|22421|22392|22390|22347|600
1640188900000|2021-12-22 16:01:40|22369|22336|22374|22336|22374|22336|22369|22336|200
1640188920000|2021-12-22 16:02:00|22368|22309|22374|22309|22374|22309|22368|22309|300
1640188970000|2021-12-22 16:02:50|22353|22304|22311|22253|22353|22304|22311|22253|100
1640188980000|2021-12-22 16:03:00|22310|22254|22309|22253|22310|22254|22309|22253|0
1640188990000|2021-12-22 16:03:10|22308|22243|22295|22244|22308|22244|22260|22227|400
1640189010000|2021-12-22 16:03:30|22294|22245|22281|22232|22295|22251|22280|22232|0
1640189030000|2021-12-22 16:03:50|22286|22251|22286|22252|22286|22252|22285|22251|100
1640189040000|2021-12-22 16:04:00||22246||22232||22246||22232|100
1640189050000|2021-12-22 16:04:10|22285|22234|22285|22232|22285|22234|22285|22232|0
1640189070000|2021-12-22 16:04:30|22284|22231|22231|22185|22284|22231|22231|22185|600
1640189080000|2021-12-22 16:04:40|22261|22202|22244|22189|22261|22221|22244|22189|400
1640189100000|2021-12-22 16:05:00|22243|22190|22198|22144|22243|22191|22198|22143|727
1640189110000|2021-12-22 16:05:10|22199|22159|22209|22174|22209|22174|22199|22151|1710
1640189120000|2021-12-22 16:05:20||22165||22150||22173||22150|0
1640189130000|2021-12-22 16:05:30|22189|22151|22189|22150|22189|22151|22189|22150|100
1640189140000|2021-12-22 16:05:40|22188|22124|22168|22124|22188|22124|22168|22111|200
1640189150000|2021-12-22 16:05:50|22167|22111|22167|22111|22167|22124|22167|22111|0
1640189160000|2021-12-22 16:06:00|22165|22112|22161|22112|22165|22112|22161|22112|0
1640189170000|2021-12-22 16:06:10|22160|22111|22160|22111|22160|22111|22160|22111|0
1640189180000|2021-12-22 16:06:20||22112||22113||22113||22112|0
1640189190000|2021-12-22 16:06:30||22112||22111||22112||22111|0
1640189200000|2021-12-22 16:06:40||22112||22111||22112||22111|0
1640189210000|2021-12-22 16:06:50||22112||22112||22112||22111|0
1640189220000|2021-12-22 16:07:00|22159|22113|22159|22112|22159|22113|22159|22112|0
1640189230000|2021-12-22 16:07:10|22160|22125|22160|22125|22160|22126|22160|22125|0
1640189280000|2021-12-22 16:08:00||22120||22125||22125||22120|0
1640189290000|2021-12-22 16:08:10|||||||||100
1640189320000|2021-12-22 16:08:40|||||||||200
1640189330000|2021-12-22 16:08:50|||||||||100
1640189350000|2021-12-22 16:09:10|||||||||100
1640189380000|2021-12-22 16:09:40||22120||22126||22126||22120|700
1640189390000|2021-12-22 16:09:50||22120||22126||22126||22120|0
1640189400000|2021-12-22 16:10:00||22121||22126||22126||22120|0
1640189420000|2021-12-22 16:10:20|||||||||400
1640189450000|2021-12-22 16:10:50||22142||22142||22142||22142|100
1640189460000|2021-12-22 16:11:00|22159|22111|22160|22111|22160|22111|22158|22111|100
1640189470000|2021-12-22 16:11:10||22112||22111||22112||22111|0
1640189500000|2021-12-22 16:11:40|||||||||100
1640189510000|2021-12-22 16:11:50||22112||22111||22112||22111|100
1640189520000|2021-12-22 16:12:00||22112||22111||22112||22111|0
1640189550000|2021-12-22 16:12:30|22161|22136|22149|22111|22161|22144|22149|22111|1724
1640189560000|2021-12-22 16:12:40||22113||22135||22136||22113|200
1640189580000|2021-12-22 16:13:00|22150|22136|22160|22135|22161|22148|22150|22135|304
1640189600000|2021-12-22 16:13:20||22151||22151||22151||22151|0
1640189610000|2021-12-22 16:13:30|22161|22152|22173|22151|22175|22157|22161|22151|400
1640189620000|2021-12-22 16:13:40|22175|22157|22194|22158|22194|22158|22175|22157|200
1640189640000|2021-12-22 16:14:00||22160||22160||22160||22160|0
1640189650000|2021-12-22 16:14:10||22162||22175||22175||22162|0
1640189660000|2021-12-22 16:14:20|22193|22162|22194|22159|22194|22175|22184|22150|400
1640189670000|2021-12-22 16:14:30|22193||22193||22193||22193||0
1640189680000|2021-12-22 16:14:40||22167||22167||22167||22167|0
1640189690000|2021-12-22 16:14:50||22168||22168||22168||22168|0
1640189700000|2021-12-22 16:15:00|22192|22154|22185|22154|22192|22154|22175|22154|200
1640189710000|2021-12-22 16:15:10|22180|22151|22161|22135|22180|22151|22161|22130|0
1640189720000|2021-12-22 16:15:20|22176||22176||22176||22176||200
1640189760000|2021-12-22 16:16:00||22143||22143||22143||22143|0
1640189770000|2021-12-22 16:16:10||22148||22143||22148||22143|0
1640189790000|2021-12-22 16:16:30||22138||22138||22138||22138|500
1640189800000|2021-12-22 16:16:40||22130||22130||22130||22130|0
1640189820000|2021-12-22 16:17:00||22159||22159||22159||22159|0
1640189840000|2021-12-22 16:17:20|22181|22160|22180|22159|22181|22160|22180|22159|0
1640189870000|2021-12-22 16:17:50|||||||||200
1640189900000|2021-12-22 16:18:20|22181|22160|22238|22197|22238|22218|22180|22160|1488
1640189910000|2021-12-22 16:18:30|22228|22206|22238|22196|22238|22206|22228|22196|400
1640189920000|2021-12-22 16:18:40|22233|22212|22252|22213|22252|22213|22233|22212|100
1640189930000|2021-12-22 16:18:50|22253|22228|22253|22215|22253|22228|22253|22215|0
1640189940000|2021-12-22 16:19:00|22240|22235|22240|22215|22240|22235|22240|22215|100
1640189950000|2021-12-22 16:19:10||22195||22213||22213||22195|0
1640189960000|2021-12-22 16:19:20|22252|22214|22253|22214|22253|22214|22252|22214|0
1640189970000|2021-12-22 16:19:30||22229||22229||22229||22229|100
1640190000000|2021-12-22 16:20:00||22232||22232||22232||22232|500
1640190020000|2021-12-22 16:20:20||22227||22227||22232||22227|100
1640190030000|2021-12-22 16:20:30||22232||22232||22232||22232|0
1640190060000|2021-12-22 16:21:00||22233||22233||22233||22233|0
1640190070000|2021-12-22 16:21:10|22257|22244|22257|22232|22257|22244|22253|22232|459
1640190080000|2021-12-22 16:21:20||22233||22232||22233||22232|0
1640190090000|2021-12-22 16:21:30||22233||22232||22233||22232|0
1640190100000|2021-12-22 16:21:40|22242|22224|22257|22223|22257|22224|22242|22223|432
1640190120000|2021-12-22 16:22:00|22256|22212|22230|22195|22256|22215|22230|22195|300
1640190130000|2021-12-22 16:22:10|22231||22230||22231||22230||0
1640190140000|2021-12-22 16:22:20|22229|22177|22212|22159|22229|22177|22212|22159|0
1640190150000|2021-12-22 16:22:30|22211||22210||22211||22210||0
1640190160000|2021-12-22 16:22:40|22209||22202||22209||22202||0
1640190200000|2021-12-22 16:23:20|22180|22134|22152|22111|22180|22134|22152|22111|600
1640190210000|2021-12-22 16:23:30|22150||22142||22150||22142||100
1640190240000|2021-12-22 16:24:00|22141|22097|22139|22094|22141|22097|22139|22094|180
1640190250000|2021-12-22 16:24:10|22130|22084|22123|22084|22130|22096|22108|22084|739
1640190280000|2021-12-22 16:24:40||22085||22084||22085||22084|0
1640190290000|2021-12-22 16:24:50|22118|22109|22117|22084|22118|22109|22116|22084|0
1640190300000|2021-12-22 16:25:00|22116||22116||22116||22115||0
1640190310000|2021-12-22 16:25:10|22115||22113||22115||22113||0
1640190320000|2021-12-22 16:25:20||22098||22098||22098||22098|0
1640190340000|2021-12-22 16:25:40|22123|22106|22128|22106|22128|22110|22123|22106|600
1640190360000|2021-12-22 16:26:00|||||||||300
1640190370000|2021-12-22 16:26:10|||||||||100
1640190410000|2021-12-22 16:26:50||22112||22112||22112||22112|100
1640190430000|2021-12-22 16:27:10|||||||||100
1640190450000|2021-12-22 16:27:30|22133||22135||22135||22133||200
1640190490000|2021-12-22 16:28:10|22136|22113|22136|22112|22136|22113|22136|22112|400
1640190500000|2021-12-22 16:28:20|22135||22136||22136||22135||100
1640190520000|2021-12-22 16:28:40|22135||22135||22135||22135||0
1640190530000|2021-12-22 16:28:50|22136|22114|22136|22114|22136|22114|22136|22114|100
1640190560000|2021-12-22 16:29:20|22141||22142||22142||22141||100
1640190580000|2021-12-22 16:29:40|22143|22125|22146|22133|22146|22133|22142|22125|100
1640190590000|2021-12-22 16:29:50|22143|22134|22146|22114|22146|22134|22143|22114|0
1640190600000|2021-12-22 16:30:00|22142|22123|22146|22114|22146|22129|22142|22114|405
1640190610000|2021-12-22 16:30:10|22143||22146||22146||22143||100
1640190620000|2021-12-22 16:30:20|22145||22146||22146||22145||100
1640190630000|2021-12-22 16:30:30|22145||22145||22146||22145||300
1640190640000|2021-12-22 16:30:40|22146|22132|22146|22114|22147|22133|22146|22114|300
1640190650000|2021-12-22 16:30:50|22128|22120|22200|22152|22200|22152|22128|22120|300
1640190670000|2021-12-22 16:31:10|22202|22154|22202|22164|22202|22164|22198|22154|100
1640190680000|2021-12-22 16:31:20||22165||22166||22166||22165|0
1640190690000|2021-12-22 16:31:30|22201||22201||22201||22201||0
1640190700000|2021-12-22 16:31:40|22202||22201||22202||22201||0
1640190710000|2021-12-22 16:31:50|22202|22167|22202|22169|22202|22169|22201|22167|200
1640190720000|2021-12-22 16:32:00|22201||22201||22201||22201||0
1640190730000|2021-12-22 16:32:10||22171||22172||22172||22171|0
1640190740000|2021-12-22 16:32:20|22202|22173|22201|22173|22202|22173|22201|22173|200
1640190810000|2021-12-22 16:33:30|22200|22196|22202|22178|22202|22196|22200|22173|400
1640190820000|2021-12-22 16:33:40||22181||22173||22182||22173|0
1640190830000|2021-12-22 16:33:50||22174||22174||22174||22174|0
1640190840000|2021-12-22 16:34:00||22176||22176||22176||22176|0
1640190860000|2021-12-22 16:34:20|22201|22187|22194|22173|22201|22187|22193|22173|500
1640190890000|2021-12-22 16:34:50||22166||22156||22173||22156|0
1640190900000|2021-12-22 16:35:00||22173||22151||22173||22151|0
1640190920000|2021-12-22 16:35:20|22193|22172|22193|22172|22193|22172|22193|22172|0
1640190930000|2021-12-22 16:35:30||22173||22172||22173||22172|0
1640190950000|2021-12-22 16:35:50|||||||||100
1640190960000|2021-12-22 16:36:00|22178|22173|22177|22156|22178|22173|22177|22156|100
1640190970000|2021-12-22 16:36:10||22160||22160||22160||22160|0
1640190980000|2021-12-22 16:36:20|22176|22156|22165|22140|22176|22156|22165|22140|300
1640190990000|2021-12-22 16:36:30|||||||||100
1640191010000|2021-12-22 16:36:50||22136||22136||22136||22136|0
1640191020000|2021-12-22 16:37:00||22140||22140||22140||22140|0
1640191030000|2021-12-22 16:37:10|22164||22165||22165||22164||100
1640191040000|2021-12-22 16:37:20|22177|22141|22193|22166|22193|22166|22177|22141|400
1640191070000|2021-12-22 16:37:50|22194|22178|22193|22178|22194|22185|22193|22178|300
1640191080000|2021-12-22 16:38:00|||||||||100
1640191100000|2021-12-22 16:38:20|22194|22179|22202|22186|22202|22190|22194|22179|500
1640191140000|2021-12-22 16:39:00||22178||22189||22189||22178|200
1640191160000|2021-12-22 16:39:20|22203|22190|22248|22206|22249|22206|22203|22190|1263
1640191200000|2021-12-22 16:40:00|22257|22208|22257|22210|22257|22210|22257|22208|100
1640191220000|2021-12-22 16:40:20|22263|22229|22263|22229|22263|22229|22263|22229|200
1640191260000|2021-12-22 16:41:00|22266|22244|22305|22258|22305|22258|22266|22244|300
1640191270000|2021-12-22 16:41:10||22259||22260||22260||22259|0
1640191280000|2021-12-22 16:41:20|22301||22305||22305||22301||0
1640191300000|2021-12-22 16:41:40||22263||22263||22263||22263|0
1640191320000|2021-12-22 16:42:00|22304||22304||22304||22304||0
1640191330000|2021-12-22 16:42:10|22303|22264|22326|22274|22333|22300|22292|22264|600
1640191340000|2021-12-22 16:42:20|22311|22275|22326|22275|22326|22275|22311|22275|100
1640191360000|2021-12-22 16:42:40||22276||22278||22280||22276|0
1640191370000|2021-12-22 16:42:50|||||||||100
1640191380000|2021-12-22 16:43:00||22287||22287||22287||22287|0
1640191400000|2021-12-22 16:43:20|22311|22276|22308|22263|22311|22276|22284|22263|700
1640191410000|2021-12-22 16:43:30|22307||22301||22307||22301||0
1640191420000|2021-12-22 16:43:40|22300||22300||22300||22300||0
1640191430000|2021-12-22 16:43:50|22299||22299||22299||22299||0
1640191440000|2021-12-22 16:44:00|22298|22247|22294|22247|22298|22247|22280|22247|100
1640191460000|2021-12-22 16:44:20|22280|22234|22247|22196|22280|22234|22247|22189|0
1640191470000|2021-12-22 16:44:30|22245|22189|22245|22189|22245|22189|22245|22189|0
1640191480000|2021-12-22 16:44:40|22244|22177|22243|22176|22244|22177|22243|22176|0
1640191490000|2021-12-22 16:44:50|22242||22237||22242||22237||0
1640191500000|2021-12-22 16:45:00|22236|22177|22232|22177|22236|22177|22232|22177|0
1640191510000|2021-12-22 16:45:10|22231|22176|22221|22176|22231|22176|22221|22176|0
1640191520000|2021-12-22 16:45:20|22220||22220||22220||22220||0
1640191530000|2021-12-22 16:45:30|22218||22215||22218||22215||0
1640191540000|2021-12-22 16:45:40|22195|22172|22209|22148|22211|22176|22185|22133|200
1640191550000|2021-12-22 16:45:50|22208||22208||22208||22208||100
1640191560000|2021-12-22 16:46:00|22196|22133|22208|22128|22208|22133|22196|22128|0
1640191570000|2021-12-22 16:46:10|22207|22117|22207|22121|22207|22121|22207|22117|100
1640191580000|2021-12-22 16:46:20|22195|22129|22150|22106|22195|22129|22150|22106|100
1640191590000|2021-12-22 16:46:30|22149|22086|22127|22086|22149|22086|22127|22086|562
1640191600000|2021-12-22 16:46:40||22079||22079||22079||22079|100
1640191620000|2021-12-22 16:47:00|22126|22080|22117|22068|22126|22080|22117|22068|100
1640191630000|2021-12-22 16:47:10|22116|22067|22112|22055|22116|22068|22112|22051|0
1640191640000|2021-12-22 16:47:20||22056||22054||22056||22054|100
1640191650000|2021-12-22 16:47:30|22111|22055|22111|22055|22111|22055|22111|22055|0
1640191660000|2021-12-22 16:47:40|22110|22065|22106|22065|22110|22065|22106|22065|100
1640191670000|2021-12-22 16:47:50||22064||22072||22072||22064|0
1640191680000|2021-12-22 16:48:00|22099|22071|22105|22071|22105|22072|22099|22071|100
1640191690000|2021-12-22 16:48:10|22104|22072|22064|22005|22104|22072|22064|22004|1660
1640191700000|2021-12-22 16:48:20|22063||22061||22063||22061||0
1640191720000|2021-12-22 16:48:40||22029||22029||22029||22029|0
1640191730000|2021-12-22 16:48:50|22066|22046|22106|22066|22106|22066|22066|22046|700
1640191740000|2021-12-22 16:49:00|22105||22106||22106||22105||0
1640191750000|2021-12-22 16:49:10||22064||22064||22064||22064|0
1640191760000|2021-12-22 16:49:20|22105||22105||22105||22105||0
1640191790000|2021-12-22 16:49:50||22072||22072||22072||22064|0
1640191800000|2021-12-22 16:50:00||22073||22072||22073||22072|0
1640191830000|2021-12-22 16:50:30||22073||22073||22073||22073|0
1640191840000|2021-12-22 16:50:40||22074||22074||22074||22074|0
1640191850000|2021-12-22 16:50:50|22106|22075|22151|22074|22166|22103|22105|22074|800
1640191860000|2021-12-22 16:51:00||22101||22101||22101||22101|0
1640191870000|2021-12-22 16:51:10||22115||22115||22115||22115|0
1640191880000|2021-12-22 16:51:20|22132|22110|22150|22101|22150|22110|22132|22089|400
1640191890000|2021-12-22 16:51:30||22102||22102||22102||22102|0
1640191900000|2021-12-22 16:51:40||22103||22103||22103||22103|0
1640191910000|2021-12-22 16:51:50||22106||22097||22107||22097|0
1640191920000|2021-12-22 16:52:00|22156|22107|22161|22132|22161|22132|22156|22107|0
1640191950000|2021-12-22 16:52:30||22133||22127||22133||22127|400
1640191970000|2021-12-22 16:52:50|22172|22128|22185|22139|22188|22139|22172|22127|300
1640191990000|2021-12-22 16:53:10|22181|22127|22160|22127|22181|22139|22160|22127|200
1640192000000|2021-12-22 16:53:20||22116||22116||22116||22116|0
1640192040000|2021-12-22 16:54:00|22159|22110|22158|22109|22159|22110|22158|22109|100
1640192050000|2021-12-22 16:54:10|22160|22122|22200|22169|22200|22169|22160|22122|100
1640192080000|2021-12-22 16:54:40|22199||22200||22200||22199||0
1640192100000|2021-12-22 16:55:00|||||||||100
1640192110000|2021-12-22 16:55:10|22199||22199||22199||22199||0
1640192130000|2021-12-22 16:55:30|22200|22170|22223|22172|22223|22185|22200|22170|1200
1640192140000|2021-12-22 16:55:40||22170||22173||22173||22170|100
1640192150000|2021-12-22 16:55:50|22244|22174|22241|22174|22244|22174|22241|22174|0
1640192160000|2021-12-22 16:56:00||22175||22176||22176||22175|0
1640192170000|2021-12-22 16:56:10||22183||22184||22184||22183|0
1640192180000|2021-12-22 16:56:20|22240|22185|22239|22185|22240|22185|22239|22185|0
1640192190000|2021-12-22 16:56:30|22238||22238||22238||22238||0
1640192220000|2021-12-22 16:57:00||22186||22188||22188||22186|700
1640192260000|2021-12-22 16:57:40|22223|22187|22223|22187|22223|22187|22223|22187|0
1640192300000|2021-12-22 16:58:20|22228|22188|22238|22190|22238|22190|22228|22188|100
1640192310000|2021-12-22 16:58:30|22239|22191|22238|22191|22239|22191|22238|22191|100
1640192330000|2021-12-22 16:58:50|||||||||200
1640192340000|2021-12-22 16:59:00|22237|22192|22238|22200|22238|22200|22237|22192|0
1640192350000|2021-12-22 16:59:10|22239|22206|22286|22229|22286|22229|22239|22206|100
1640192360000|2021-12-22 16:59:20|22290|22239|22290|22242|22290|22242|22290|22239|100
1640192390000|2021-12-22 16:59:50|22285|22243|22290|22249|22290|22249|22285|22243|100
1640192400000|2021-12-22 17:00:00|22286|22255|22286|22255|22286|22258|22286|22255|0
1640192410000|2021-12-22 17:00:10||22253||22253||22253||22253|0
1640192430000|2021-12-22 17:00:30|22285|22238|22283|22235|22285|22238|22270|22235|100
1640192480000|2021-12-22 17:01:20|22282||22283||22283||22282||0
1640192500000|2021-12-22 17:01:40|22282||22281||22282||22281||0
1640192510000|2021-12-22 17:01:50|22280||22279||22280||22279||0
1640192530000|2021-12-22 17:02:10|22245|22220|22244|22197|22245|22220|22244|22189|200
1640192570000|2021-12-22 17:02:50|22243||22243||22243||22243||0
1640192580000|2021-12-22 17:03:00||22203||22203||22203||22203|0
1640192600000|2021-12-22 17:03:20|22242|22193|22242|22193|22242|22193|22242|22193|0
1640192620000|2021-12-22 17:03:40|22227|22198|22227|22198|22227|22198|22227|22198|100
1640192640000|2021-12-22 17:04:00|22242|22205|22242|22205|22242|22219|22242|22205|300
1640192650000|2021-12-22 17:04:10||22210||22210||22210||22198|0
1640192670000|2021-12-22 17:04:30|22269|22227|22269|22210|22269|22235|22249|22210|300
1640192680000|2021-12-22 17:04:40|22249|22242|22283|22215|22283|22242|22249|22215|0
1640192690000|2021-12-22 17:04:50|22286||22286||22286||22286||0
1640192700000|2021-12-22 17:05:00||22242||22244||22244||22242|0
1640192710000|2021-12-22 17:05:10||22245||22247||22247||22245|450
1640192730000|2021-12-22 17:05:30|22283||22283||22283||22283||0
1640192740000|2021-12-22 17:05:40||22248||22248||22248||22248|100
1640192770000|2021-12-22 17:06:10||22246||22248||22248||22246|0
1640192810000|2021-12-22 17:06:50|22266|22215|22255|22199|22266|22215|22255|22199|0
1640192820000|2021-12-22 17:07:00|22254|22203|22254|22199|22254|22212|22254|22199|0
1640192880000|2021-12-22 17:08:00|22253||22253||22253||22253||0
1640192910000|2021-12-22 17:08:30|22252|22200|22252|22200|22252|22200|22252|22200|0
1640192920000|2021-12-22 17:08:40||22203||22203||22203||22203|0
1640192930000|2021-12-22 17:08:50|22250||22250||22250||22250||112
1640192940000|2021-12-22 17:09:00|22249|22200|22248|22203|22252|22204|22248|22200|0
1640192950000|2021-12-22 17:09:10|22247|22200|22246|22203|22247|22203|22246|22200|0
1640192960000|2021-12-22 17:09:20|22245|22200|22245|22200|22245|22204|22245|22200|0
1640192970000|2021-12-22 17:09:30|22244||22244||22244||22244||0
1640192980000|2021-12-22 17:09:40||22198||22198||22198||22198|0
1640192990000|2021-12-22 17:09:50|22245||22245||22245||22245||0
1640193000000|2021-12-22 17:10:00|22244|22193|22243|22195|22244|22195|22243|22193|0
1640193010000|2021-12-22 17:10:10|22242||22242||22242||22242||0
1640193020000|2021-12-22 17:10:20||22198||22198||22198||22198|0
1640193030000|2021-12-22 17:10:30|||||||||500
1640193040000|2021-12-22 17:10:40|22241||22241||22241||22241||0
1640193050000|2021-12-22 17:10:50|22219|22195|22193|22143|22219|22195|22193|22143|600
1640193060000|2021-12-22 17:11:00||22150||22145||22150||22145|0
1640193070000|2021-12-22 17:11:10|22199|22162|22200|22162|22200|22189|22197|22161|200
1640193080000|2021-12-22 17:11:20||22161||22161||22161||22161|0
1640193110000|2021-12-22 17:11:50||22139||22161||22161||22139|0
1640193120000|2021-12-22 17:12:00|22199|22162|22199|22139|22199|22162|22199|22139|100
1640193130000|2021-12-22 17:12:10|22198||22198||22198||22198||0
1640193180000|2021-12-22 17:13:00||22140||22140||22140||22140|0
1640193190000|2021-12-22 17:13:10|22199|22156|22198|22156|22199|22156|22198|22156|0
1640193200000|2021-12-22 17:13:20|22199|22134|22198|22135|22199|22135|22198|22134|0
1640193210000|2021-12-22 17:13:30|22197||22195||22197||22195||0
1640193220000|2021-12-22 17:13:40||22136||22135||22136||22134|0
1640193240000|2021-12-22 17:14:00||22136||22136||22136||22136|0
1640193260000|2021-12-22 17:14:20|||||||||100
1640193270000|2021-12-22 17:14:30|22194||22194||22194||22194||100
1640193280000|2021-12-22 17:14:40|22192|22131|22189|22131|22192|22131|22189|22131|100
1640193290000|2021-12-22 17:14:50|22188|22132|22188|22143|22199|22175|22186|22132|500
1640193300000|2021-12-22 17:15:00|22199|22166|22200|22179|22200|22199|22199|22143|100
1640193310000|2021-12-22 17:15:10||22190||22163||22190||22162|0
1640193370000|2021-12-22 17:16:10|22195|22177|22195|22156|22195|22177|22195|22156|0
1640193420000|2021-12-22 17:17:00|22175|22135|22189|22134|22195|22135|22174|22128|0
1640193430000|2021-12-22 17:17:10|22188||22188||22188||22188||0
1640193460000|2021-12-22 17:17:40|22187|22128|22187|22134|22187|22134|22187|22128|0
1640193470000|2021-12-22 17:17:50||22128||22134||22134||22128|0
1640193480000|2021-12-22 17:18:00||22128||22134||22134||22128|0
1640193500000|2021-12-22 17:18:20|22186|22128|22186|22128|22186|22134|22186|22128|0
1640193520000|2021-12-22 17:18:40|22185|22121|22148|22105|22185|22134|22148|22105|200
1640193540000|2021-12-22 17:19:00|22150|22109|22150|22109|22150|22109|22150|22109|200
1640193550000|2021-12-22 17:19:10|22149|22118|22167|22149|22167|22149|22149|22118|400
1640193570000|2021-12-22 17:19:30||22138||22138||22138||22138|0
1640193600000|2021-12-22 17:20:00|22182|22144|22182|22144|22182|22144|22182|22144|0
1640193640000|2021-12-22 17:20:40||22153||22153||22153||22153|0
1640193650000|2021-12-22 17:20:50|||||||||100
1640193670000|2021-12-22 17:21:10|22181|22148|22181|22148|22181|22148|22181|22148|0
1640193700000|2021-12-22 17:21:40|22187||22187||22187||22181||0
1640193770000|2021-12-22 17:22:50||22161||22161||22161||22161|0
1640193780000|2021-12-22 17:23:00|22181|22156|22178|22133|22181|22156|22178|22133|100
1640193790000|2021-12-22 17:23:10|22177||22177||22177||22177||0
1640193800000|2021-12-22 17:23:20||22134||22134||22134||22134|0
1640193810000|2021-12-22 17:23:30|22168|22158|22167|22134|22168|22158|22167|22134|100
1640193820000|2021-12-22 17:23:40|22166|22133|22165|22133|22167|22133|22150|22133|0
1640193840000|2021-12-22 17:24:00|22157|22112|22163|22112|22165|22112|22129|22112|1000
1640193850000|2021-12-22 17:24:10||22109||22112||22112||22109|0
1640193860000|2021-12-22 17:24:20|22148|22090|22125|22088|22148|22095|22125|22078|100
1640193900000|2021-12-22 17:25:00||22094||22094||22094||22094|0
1640193930000|2021-12-22 17:25:30|22130|22110|22171|22115|22171|22125|22130|22110|300
1640193940000|2021-12-22 17:25:40||22125||22115||22125||22115|100
1640193960000|2021-12-22 17:26:00||22125||22125||22125||22125|0
1640194000000|2021-12-22 17:26:40|22177|22126|22240|22178|22240|22178|22177|22126|500
1640194010000|2021-12-22 17:26:50|22222|22186|22225|22186|22232|22186|22222|22186|0
1640194020000|2021-12-22 17:27:00|22227|22187|22227|22187|22227|22187|22227|22187|0
1640194050000|2021-12-22 17:27:30|22232||22232||22232||22232||0
1640194060000|2021-12-22 17:27:40|22237||22237||22237||22237||0
1640194070000|2021-12-22 17:27:50||22188||22188||22188||22188|0
1640194080000|2021-12-22 17:28:00|22236|22190|22236|22193|22236|22193|22235|22190|100
1640194090000|2021-12-22 17:28:10|22235|22194|22235|22195|22235|22195|22235|22194|0
1640194100000|2021-12-22 17:28:20|22242|22196|22246|22198|22246|22198|22242|22196|0
1640194110000|2021-12-22 17:28:30|22241|22199|22245|22202|22246|22202|22239|22199|0
1640194120000|2021-12-22 17:28:40|22246|22213|22246|22213|22246|22213|22246|22213|0
1640194150000|2021-12-22 17:29:10|22245||22245||22245||22245||0
1640194160000|2021-12-22 17:29:20|22246||22246||22246||22245||0
1640194180000|2021-12-22 17:29:40|22245|22214|22291|22240|22292|22240|22245|22214|300
1640194200000|2021-12-22 17:30:00|22290||22290||22290||22290||100
1640194210000|2021-12-22 17:30:10|22289|22263|22264|22213|22289|22263|22264|22213|100
1640194230000|2021-12-22 17:30:30|22288|22214|22280|22214|22288|22214|22280|22214|0
1640194270000|2021-12-22 17:31:10||22215||22215||22215||22215|0
1640194280000|2021-12-22 17:31:20||22216||22216||22216||22216|0
1640194290000|2021-12-22 17:31:30|22279|22215|22279|22215|22279|22215|22279|22215|0
1640194300000|2021-12-22 17:31:40|22274|22208|22268|22208|22274|22215|22268|22208|0
1640194310000|2021-12-22 17:31:50|22267|22215|22264|22215|22267|22215|22263|22215|0
1640194320000|2021-12-22 17:32:00|22263||22263||22263||22263||0
1640194330000|2021-12-22 17:32:10|22262||22262||22262||22261||100
1640194380000|2021-12-22 17:33:00|22261||22258||22261||22256||0
1640194390000|2021-12-22 17:33:10|22249|22208|22223|22173|22249|22208|22223|22173|200
1640194400000|2021-12-22 17:33:20|22222||22221||22222||22221||0
1640194420000|2021-12-22 17:33:40|22220|22171|22220|22171|22220|22171|22220|22171|100
1640194430000|2021-12-22 17:33:50|22218||22218||22218||22218||0
1640194450000|2021-12-22 17:34:10|22216||22216||22216||22216||0
1640194480000|2021-12-22 17:34:40|22215||22215||22215||22215||0
1640194490000|2021-12-22 17:34:50|22214||22213||22214||22213||100
1640194500000|2021-12-22 17:35:00|22212|22149|22162|22124|22212|22151|22162|22114|300
1640194510000|2021-12-22 17:35:10|||||||||100
1640194520000|2021-12-22 17:35:20|22161|22105|22161|22120|22161|22120|22161|22105|0
1640194540000|2021-12-22 17:35:40||22124||22124||22124||22124|0
1640194550000|2021-12-22 17:35:50||22125||22125||22125||22125|0
1640194560000|2021-12-22 17:36:00||22135||22124||22135||22124|0
1640194600000|2021-12-22 17:36:40|22162|22125|22215|22180|22215|22184|22162|22125|600
1640194620000|2021-12-22 17:37:00|22214|22186|22214|22176|22214|22186|22214|22175|100
1640194640000|2021-12-22 17:37:20||22177||22177||22177||22177|0
1640194680000|2021-12-22 17:38:00||22178||22186||22191||22178|100
1640194700000|2021-12-22 17:38:20|22213|22177|22203|22152|22213|22177|22176|22148|500
1640194710000|2021-12-22 17:38:30||22154||22154||22154||22154|0
1640194720000|2021-12-22 17:38:40|22214|22143|22213|22148|22214|22153|22213|22143|0
1640194740000|2021-12-22 17:39:00||22157||22148||22157||22141|0
1640194750000|2021-12-22 17:39:10||22143||22143||22143||22143|0
1640194760000|2021-12-22 17:39:20||22148||22148||22148||22143|0
1640194770000|2021-12-22 17:39:30||22143||22148||22148||22143|0
1640194780000|2021-12-22 17:39:40||22143||22148||22148||22143|0
1640194790000|2021-12-22 17:39:50|22190|22121|22188|22125|22190|22125|22188|22121|0
1640194800000|2021-12-22 17:40:00|22187||22182||22187||22182||0
1640194810000|2021-12-22 17:40:10|22181||22181||22181||22181||0
1640194820000|2021-12-22 17:40:20|22180|22126|22180|22126|22180|22126|22180|22126|0
1640194840000|2021-12-22 17:40:40|22179|22103|22174|22103|22180|22103|22174|22102|0
1640194850000|2021-12-22 17:40:50|22173|22106|22168|22103|22173|22106|22168|22103|100
1640194860000|2021-12-22 17:41:00|22167||22160||22167||22160||0
1640194870000|2021-12-22 17:41:10|22159|22094|22158|22101|22159|22101|22158|22094|0
1640194880000|2021-12-22 17:41:20|22157|22094|22155|22094|22157|22101|22155|22094|0
1640194890000|2021-12-22 17:41:30|22154|22089|22149|22094|22154|22095|22149|22089|0
1640194900000|2021-12-22 17:41:40|22148|22101|22148|22089|22148|22101|22148|22089|0
1640194910000|2021-12-22 17:41:50||22101||22089||22101||22089|0
1640194920000|2021-12-22 17:42:00|22147|22101|22147|22101|22147|22101|22147|22090|0
1640194930000|2021-12-22 17:42:10||22099||22099||22099||22099|0
1640194940000|2021-12-22 17:42:20|22146|22094|22146|22094|22146|22094|22146|22094|100
1640194960000|2021-12-22 17:42:40||22101||22105||22105||22100|0
1640194980000|2021-12-22 17:43:00||22117||22117||22119||22117|0
1640194990000|2021-12-22 17:43:10|22145|22145|22147|22117|22147|22145|22145|22117|100
1640195070000|2021-12-22 17:44:30|22148|22118|22161|22117|22165|22145|22148|22117|800
1640195080000|2021-12-22 17:44:40|22160|22100|22155|22091|22160|22100|22138|22090|300
1640195100000|2021-12-22 17:45:00|22154|22094|22154|22100|22154|22104|22154|22094|0
1640195120000|2021-12-22 17:45:20|22153||22153||22153||22153||0
1640195130000|2021-12-22 17:45:30|22152|22076|22147|22074|22152|22076|22131|22074|0
1640195140000|2021-12-22 17:45:40||22075||22076||22076||22075|0
1640195150000|2021-12-22 17:45:50|22146|22077|22145|22077|22146|22077|22145|22077|0
1640195160000|2021-12-22 17:46:00|22140|22083|22129|22066|22140|22084|22115|22066|0
1640195170000|2021-12-22 17:46:10|22128||22123||22128||22123||174
1640195180000|2021-12-22 17:46:20|22122||22119||22122||22119||0
1640195200000|2021-12-22 17:46:40|22092|22049|22074|22028|22092|22049|22074|22028|600
1640195220000|2021-12-22 17:47:00|22077|22029|22091|22056|22091|22057|22077|22029|100
1640195230000|2021-12-22 17:47:10|22089|22031|22089|22031|22089|22031|22089|22031|0
1640195240000|2021-12-22 17:47:20||22033||22060||22060||22033|0
1640195260000|2021-12-22 17:47:40||22035||22035||22035||22035|0
1640195290000|2021-12-22 17:48:10|22088|22028|22088|22033|22088|22033|22088|22028|0
1640195320000|2021-12-22 17:48:40|||||||||100
1640195340000|2021-12-22 17:49:00|22087||22086||22087||22086||0
1640195350000|2021-12-22 17:49:10||22028||22028||22028||22028|0
1640195360000|2021-12-22 17:49:20|22085||22085||22085||22085||0
1640195380000|2021-12-22 17:49:40|22083|22042|22081|22028|22083|22042|22081|22028|100
1640195390000|2021-12-22 17:49:50||22039||22039||22039||22039|0
1640195410000|2021-12-22 17:50:10|22088|22040|22108|22040|22108|22072|22081|22039|700
1640195420000|2021-12-22 17:50:20||22041||22041||22041||22041|0
1640195430000|2021-12-22 17:50:30|22103|22040|22103|22040|22103|22040|22103|22040|0
1640195440000|2021-12-22 17:50:40|22108||22103||22108||22103||0
1640195450000|2021-12-22 17:50:50|22108||22108||22108||22103||0
1640195460000|2021-12-22 17:51:00||22042||22042||22042||22042|0
1640195480000|2021-12-22 17:51:20|22103||22103||22103||22103||0
1640195510000|2021-12-22 17:51:50|22108|22050|22175|22079|22175|22090|22108|22050|100
1640195520000|2021-12-22 17:52:00||22080||22081||22081||22080|0
1640195540000|2021-12-22 17:52:20|22172||22171||22172||22171||0
1640195550000|2021-12-22 17:52:30|22168||22162||22168||22162||0
1640195560000|2021-12-22 17:52:40|22160|22099|22160|22099|22160|22099|22160|22099|0
1640195570000|2021-12-22 17:52:50|22159||22159||22159||22158||0
1640195580000|2021-12-22 17:53:00|22158|22094|22106|22050|22158|22094|22106|22050|200
1640195600000|2021-12-22 17:53:20|22105||22105||22105||22105||0
1640195620000|2021-12-22 17:53:40|22091||22096||22096||22091||0
1640195640000|2021-12-22 17:54:00||22052||22052||22052||22052|0
1640195650000|2021-12-22 17:54:10|22106|22053|22089|22052|22106|22053|22089|22052|100
1640195660000|2021-12-22 17:54:20||22059||22059||22059||22059|100
1640195670000|2021-12-22 17:54:30|22094|22060|22099|22059|22099|22060|22094|22059|100
1640195690000|2021-12-22 17:54:50||22076||22076||22076||22076|100
1640195700000|2021-12-22 17:55:00|22083|22059|22083|22059|22083|22059|22083|22059|0
1640195710000|2021-12-22 17:55:10|22088||22091||22093||22088||100
1640195810000|2021-12-22 17:56:50||22060||22060||22060||22060|0
1640195820000|2021-12-22 17:57:00||22059||22059||22060||22059|100
1640195830000|2021-12-22 17:57:10|22090||22091||22091||22090||0
1640195840000|2021-12-22 17:57:20||22071||22071||22071||22071|0
1640195860000|2021-12-22 17:57:40|22090|22066|22090|22053|22090|22066|22088|22052|100
1640195870000|2021-12-22 17:57:50||22052||22052||22052||22052|0
1640195880000|2021-12-22 17:58:00|22089|22050|22076|22038|22089|22050|22061|22038|200
1640195890000|2021-12-22 17:58:10||22033||22033||22033||22033|0
1640195900000|2021-12-22 17:58:20||22034||22034||22034||22034|0
1640195940000|2021-12-22 17:59:00|22075|22040|22073|22035|22075|22043|22073|22035|0
1640195950000|2021-12-22 17:59:10||22043||22035||22043||22035|0
1640195960000|2021-12-22 17:59:20||22043||22043||22043||22043|0
1640195970000|2021-12-22 17:59:30||22035||22035||22043||22035|0
1640195980000|2021-12-22 17:59:40||22043||22043||22043||22035|0
1640195990000|2021-12-22 17:59:50||22035||22035||22043||22035|0
1640196000000|2021-12-22 18:00:00|22072|22043|22072|22035|22072|22043|22058|22035|0
1640196020000|2021-12-22 18:00:20|22063||22063||22063||22063||0
1640196030000|2021-12-22 18:00:30|22054|22028|22063|22030|22063|22041|22054|22028|100
1640196040000|2021-12-22 18:00:40|22045|22028|22036|22000|22062|22028|22027|22000|499
1640196050000|2021-12-22 18:00:50|22035|21999|22034|21999|22035|21999|22018|21999|0
1640196070000|2021-12-22 18:01:10||21990||21990||21990||21990|0
1640196080000|2021-12-22 18:01:20|22033||22031||22033||22031||0
1640196100000|2021-12-22 18:01:40||22003||22006||22006||22003|300
1640196120000|2021-12-22 18:02:00|22030|21991|22031|21991|22031|21991|22018|21991|200
1640196130000|2021-12-22 18:02:10|22030|21999|22028|21999|22030|21999|22028|21999|0
1640196160000|2021-12-22 18:02:40|22029|22007|22052|22007|22052|22007|22029|22007|300
1640196170000|2021-12-22 18:02:50|22076|22023|22083|22023|22083|22023|22073|22023|0
1640196180000|2021-12-22 18:03:00|22088|22042|22088|22042|22088|22042|22085|22042|0
1640196190000|2021-12-22 18:03:10||22043||22042||22043||22042|0
1640196210000|2021-12-22 18:03:30|22087|22043|22087|22042|22087|22043|22087|22042|0
1640196220000|2021-12-22 18:03:40|22088|22043|22087|22042|22088|22043|22087|22042|0
1640196240000|2021-12-22 18:04:00|22088|22061|22088|22061|22088|22061|22088|22061|0
1640196250000|2021-12-22 18:04:10|22087|22056|22087|22042|22087|22056|22087|22042|0
1640196280000|2021-12-22 18:04:40|22064|22033|22087|22042|22087|22042|22063|22033|100
1640196300000|2021-12-22 18:05:00|22086||22083||22086||22083||0
1640196320000|2021-12-22 18:05:20|22082|22047|22057|22018|22082|22047|22057|22018|300
1640196340000|2021-12-22 18:05:40||22028||22018||22028||22018|100
1640196350000|2021-12-22 18:05:50|22063|22037|22063|22037|22063|22037|22063|22037|0
1640196360000|2021-12-22 18:06:00|||||||||1000
1640196370000|2021-12-22 18:06:10|||||||||100
1640196400000|2021-12-22 18:06:40|22072||22072||22072||22072||0
1640196410000|2021-12-22 18:06:50|22077|22038|22077|22037|22077|22069|22077|22037|0
1640196450000|2021-12-22 18:07:30|22076|22038|22087|22023|22087|22058|22076|22023|600
1640196460000|2021-12-22 18:07:40|22086||22086||22086||22086||0
1640196470000|2021-12-22 18:07:50|22085|22065|22086|22031|22086|22065|22085|22031|100
1640196480000|2021-12-22 18:08:00||22032||22033||22034||22032|0
1640196490000|2021-12-22 18:08:10||22034||22034||22034||22034|0
1640196500000|2021-12-22 18:08:20|22050|22030|22050|22026|22050|22030|22050|22026|0
1640196520000|2021-12-22 18:08:40|22049|22022|22050|22018|22050|22022|22049|22018|200
1640196530000|2021-12-22 18:08:50|22049||22050||22050||22049||0
1640196540000|2021-12-22 18:09:00|22049|21995|22049|22006|22049|22006|22049|21995|0
1640196560000|2021-12-22 18:09:20||22007||22008||22008||22007|165
1640196570000|2021-12-22 18:09:30||22006||22007||22007||22006|0
1640196580000|2021-12-22 18:09:40|22073|22008|22087|22020|22088|22039|22073|22008|200
1640196590000|2021-12-22 18:09:50||22022||22030||22030||22022|0
1640196600000|2021-12-22 18:10:00||22032||22032||22032||22027|0
1640196610000|2021-12-22 18:10:10||22027||22027||22027||22027|0
1640196620000|2021-12-22 18:10:20||22032||22032||22032||22032|0
1640196630000|2021-12-22 18:10:30|22086|22033|22086|22032|22086|22033|22086|22032|0
1640196640000|2021-12-22 18:10:40||22033||22033||22033||22032|0
1640196650000|2021-12-22 18:10:50|22088|22034|22088|22047|22088|22047|22088|22032|0
1640196680000|2021-12-22 18:11:20|22087||22087||22087||22087||0
1640196690000|2021-12-22 18:11:30|22067|22064|22086|22047|22086|22064|22067|22047|100
1640196700000|2021-12-22 18:11:40|22085||22085||22085||22085||0
1640196760000|2021-12-22 18:12:40|22065|22042|22065|22032|22065|22042|22055|22032|300
1640196790000|2021-12-22 18:13:10||22011||22011||22011||22011|0
1640196800000|2021-12-22 18:13:20|22040|22005|22040|22005|22040|22005|22040|22005|0
1640196820000|2021-12-22 18:13:40|22039|21999|22039|22005|22039|22005|22021|21999|0
1640196830000|2021-12-22 18:13:50|22038|21999|22038|21999|22038|21999|22038|21999|0
1640196840000|2021-12-22 18:14:00||22001||22001||22001||22001|0
1640196880000|2021-12-22 18:14:40|22018|21987|22031|21991|22032|21996|22017|21987|100
1640196900000|2021-12-22 18:15:00|22030||22028||22030||22028||0
1640196920000|2021-12-22 18:15:20|22027||22027||22027||22027||0
1640196940000|2021-12-22 18:15:40|22026||22025||22026||22025||0
1640196980000|2021-12-22 18:16:20|22026|21992|22039|22018|22039|22018|22026|21992|400
1640197020000|2021-12-22 18:17:00||22013||22013||22013||22013|0
1640197040000|2021-12-22 18:17:20|22038|22011|22038|22011|22038|22011|22038|22011|0
1640197050000|2021-12-22 18:17:30|22039|22018|22039|22018|22039|22018|22039|22018|0
1640197060000|2021-12-22 18:17:40|22047|22019|22047|22019|22047|22019|22047|22019|0
1640197080000|2021-12-22 18:18:00||22020||22020||22020||22020|0
1640197120000|2021-12-22 18:18:40||22019||22019||22019||22019|100
1640197130000|2021-12-22 18:18:50||22018||22019||22019||22018|0
1640197140000|2021-12-22 18:19:00|22046|22018|22047|22018|22047|22018|22046|22018|0
1640197170000|2021-12-22 18:19:30|22033|22011|22044|22002|22045|22011|22033|22000|400
1640197180000|2021-12-22 18:19:40||22000||22002||22002||22000|0
1640197190000|2021-12-22 18:19:50|22043||22040||22043||22040||0
1640197200000|2021-12-22 18:20:00|22041|22003|22041|22003|22041|22003|22040|22003|0
1640197240000|2021-12-22 18:20:40|22040||22040||22040||22040||0
1640197250000|2021-12-22 18:20:50||22004||22004||22004||22004|0
1640197260000|2021-12-22 18:21:00||22006||22006||22006||22006|0
1640197270000|2021-12-22 18:21:10|22039||22039||22039||22039||0
1640197280000|2021-12-22 18:21:20||22014||22014||22014||22014|0
1640197290000|2021-12-22 18:21:30||22009||22009||22009||22009|0
1640197300000|2021-12-22 18:21:40||22023||22023||22023||22023|0
1640197370000|2021-12-22 18:22:50|22030|22018|22039|22004|22039|22018|22026|22004|200
1640197380000|2021-12-22 18:23:00||22005||22005||22005||22005|0
1640197390000|2021-12-22 18:23:10|22038|22004|22038|22004|22038|22004|22038|22004|0
1640197460000|2021-12-22 18:24:20|22036|22001|22035|21991|22036|22002|22012|21991|300
1640197470000|2021-12-22 18:24:30||21996||21992||21996||21991|100
1640197480000|2021-12-22 18:24:40||21991||21991||21991||21991|0
1640197490000|2021-12-22 18:24:50|22031||22029||22031||22029||0
1640197510000|2021-12-22 18:25:10|22028||22027||22029||22027||200
1640197520000|2021-12-22 18:25:20|22026||22026||22027||22026||0
1640197530000|2021-12-22 18:25:30|22025||22025||22026||22025||0
1640197540000|2021-12-22 18:25:40|22013||22013||22013||22013||0
1640197560000|2021-12-22 18:26:00|22018|22002|22026|22002|22026|22002|22018|22002|483
1640197570000|2021-12-22 18:26:10|22032||22032||22032||22032||0
1640197600000|2021-12-22 18:26:40||22005||22005||22005||22005|0
1640197630000|2021-12-22 18:27:10|22031|22018|22032|22005|22032|22018|22031|21991|100
1640197640000|2021-12-22 18:27:20||21991||21991||22005||21991|0
1640197660000|2021-12-22 18:27:40|||||||||100
1640197700000|2021-12-22 18:28:20|22031||22028||22031||22028||0
1640197730000|2021-12-22 18:28:50||22003||22003||22003||22003|0
1640197740000|2021-12-22 18:29:00|22032||22032||22032||22032||0
1640197750000|2021-12-22 18:29:10|||||||||100
1640197760000|2021-12-22 18:29:20||22014||22014||22014||22014|0
1640197770000|2021-12-22 18:29:30||22004||22003||22004||22003|0
1640197800000|2021-12-22 18:30:00|22028|21998|22025|21991|22032|21998|22021|21991|400
1640197810000|2021-12-22 18:30:10|22024||22024||22025||22023||0
1640197820000|2021-12-22 18:30:20|22023||22023||22023||22023||0
1640197830000|2021-12-22 18:30:30|22022|21986|22022|21986|22022|21986|22022|21986|0
1640197840000|2021-12-22 18:30:40||21977||21977||21977||21977|0
1640197870000|2021-12-22 18:31:10|22000|21951|21983|21955|22000|21960|21983|21951|0
1640197880000|2021-12-22 18:31:20|21982|21940|21968|21941|21982|21941|21967|21935|0
1640197910000|2021-12-22 18:31:50|||||||||250
1640197990000|2021-12-22 18:33:10|21967|21929|21956|21925|21967|21929|21956|21925|0
1640198000000|2021-12-22 18:33:20|21955|21916|21947|21916|21955|21917|21941|21916|0
1640198010000|2021-12-22 18:33:30|21946||21945||21946||21945||300
1640198020000|2021-12-22 18:33:40|21944||21944||21944||21944||0
1640198030000|2021-12-22 18:33:50|21943||21941||21943||21941||0
1640198040000|2021-12-22 18:34:00|21930|21900|21930|21908|21930|21908|21925|21900|0
1640198050000|2021-12-22 18:34:10|21917|21900|21930|21900|21930|21900|21915|21900|100
1640198070000|2021-12-22 18:34:30|||||||||900
1640198080000|2021-12-22 18:34:40|21929||21930||21930||21929||200
1640198090000|2021-12-22 18:34:50|21929||21929||21929||21929||100
1640198100000|2021-12-22 18:35:00|21928||21925||21928||21925||0
1640198110000|2021-12-22 18:35:10|21924|21896|21921|21894|21925|21896|21911|21894|400
1640198120000|2021-12-22 18:35:20|21920||21920||21920||21920||0
1640198130000|2021-12-22 18:35:30||21902||21902||21902||21902|0
1640198140000|2021-12-22 18:35:40||21894||21894||21894||21894|0
1640198170000|2021-12-22 18:36:10|21919|21895|21875|21841|21919|21895|21875|21833|200
1640198190000|2021-12-22 18:36:30|21880|21842|21920|21880|21921|21880|21880|21842|1277
1640198200000|2021-12-22 18:36:40||21892||21892||21892||21892|200
1640198240000|2021-12-22 18:37:20|21921|21893|21945|21893|21947|21915|21921|21892|200
1640198250000|2021-12-22 18:37:30||21910||21906||21915||21906|100
1640198260000|2021-12-22 18:37:40|21944|21939|21945|21906|21945|21939|21944|21906|0
1640198270000|2021-12-22 18:37:50|21944|21905|21944|21905|21944|21906|21944|21905|0
1640198280000|2021-12-22 18:38:00|21943|21926|21942|21905|21943|21926|21942|21905|100
1640198290000|2021-12-22 18:38:10|21941|21923|21939|21905|21941|21923|21939|21905|0
1640198300000|2021-12-22 18:38:20|21938|21922|21942|21922|21942|21922|21938|21922|0
1640198320000|2021-12-22 18:38:40|21941|21905|21938|21905|21941|21905|21938|21905|0
1640198330000|2021-12-22 18:38:50|21937||21937||21937||21937||0
1640198340000|2021-12-22 18:39:00|21936||21940||21940||21936||0
1640198350000|2021-12-22 18:39:10|21937||21936||21937||21936||0
1640198360000|2021-12-22 18:39:20|21935|21900|21917|21880|21935|21900|21917|21880|200
1640198370000|2021-12-22 18:39:30|21916|21875|21913|21875|21916|21875|21913|21875|0
1640198380000|2021-12-22 18:39:40|21914|21880|21913|21880|21914|21880|21913|21875|0
1640198390000|2021-12-22 18:39:50|21914|21875|21912|21877|21915|21880|21912|21875|100
1640198400000|2021-12-22 18:40:00||21880||21877||21880||21877|0
1640198410000|2021-12-22 18:40:10||21880||21877||21880||21877|0
1640198420000|2021-12-22 18:40:20|21911|21880|21911|21877|21911|21880|21911|21877|0
1640198430000|2021-12-22 18:40:30|21910||21908||21910||21908||0
1640198440000|2021-12-22 18:40:40|21907|21875|21886|21840|21907|21875|21878|21829|600
1640198490000|2021-12-22 18:41:30||21841||21840||21841||21840|0
1640198500000|2021-12-22 18:41:40|21868|21831|21846|21802|21868|21831|21827|21793|300
1640198520000|2021-12-22 18:42:00||21805||21807||21807||21805|100
1640198540000|2021-12-22 18:42:20|21849|21813|21868|21829|21868|21832|21849|21813|200
1640198550000|2021-12-22 18:42:30|21869|21832|21907|21854|21912|21854|21869|21829|300
1640198570000|2021-12-22 18:42:50||21856||21856||21856||21856|0
1640198590000|2021-12-22 18:43:10||21857||21857||21857||21857|0
1640198600000|2021-12-22 18:43:20|21905||21905||21905||21905||0
1640198610000|2021-12-22 18:43:30|21903|21851|21897|21851|21903|21857|21897|21851|0
1640198640000|2021-12-22 18:44:00|21895||21895||21907||21894||0
1640198650000|2021-12-22 18:44:10|21893||21906||21907||21893||0
1640198660000|2021-12-22 18:44:20|21905||21905||21905||21905||0
1640198670000|2021-12-22 18:44:30|21904||21903||21904||21903||0
1640198680000|2021-12-22 18:44:40|21902|21852|21902|21861|21902|21861|21902|21852|0
1640198690000|2021-12-22 18:44:50|21907|21870|21907|21870|21907|21870|21907|21870|198
1640198730000|2021-12-22 18:45:30|21912|21871|21979|21931|21979|21931|21907|21870|600
1640198740000|2021-12-22 18:45:40||21904||21904||21931||21904|0
1640198750000|2021-12-22 18:45:50|21961||21984||21984||21961||0
1640198760000|2021-12-22 18:46:00|21980|21914|21980|21914|21980|21914|21980|21914|0
1640198770000|2021-12-22 18:46:10|21979||21979||21979||21979||0
1640198810000|2021-12-22 18:46:50|21978||21978||21978||21978||110
1640198820000|2021-12-22 18:47:00||21915||21915||21915||21915|0
1640198840000|2021-12-22 18:47:20||21916||21916||21916||21916|0
1640198850000|2021-12-22 18:47:30|21966||21966||21966||21966||0
1640198860000|2021-12-22 18:47:40|21965|21911|21952|21911|21965|21916|21951|21890|200
1640198870000|2021-12-22 18:47:50||21904||21904||21904||21904|0
1640198880000|2021-12-22 18:48:00|21951|21909|21935|21885|21951|21909|21935|21883|100
1640198910000|2021-12-22 18:48:30||21890||21890||21890||21890|0
1640198920000|2021-12-22 18:48:40||21896||21896||21896||21896|0
1640198930000|2021-12-22 18:48:50||21897||21897||21897||21897|0
1640198980000|2021-12-22 18:49:40||21906||21914||21914||21906|0
1640198990000|2021-12-22 18:49:50|21934|21897|21935|21913|21935|21913|21933|21897|0
1640199040000|2021-12-22 18:50:40|21938|21923|21959|21913|21979|21950|21938|21913|100
1640199050000|2021-12-22 18:50:50|21958|21914|21957|21914|21958|21914|21957|21914|0
1640199060000|2021-12-22 18:51:00|21956||21956||21956||21956||0
1640199070000|2021-12-22 18:51:10|21955||21955||21955||21955||0
1640199100000|2021-12-22 18:51:40||21916||21916||21916||21916|0
1640199130000|2021-12-22 18:52:10||21923||21923||21923||21923|0
1640199140000|2021-12-22 18:52:20|21954||21954||21954||21954||0
1640199160000|2021-12-22 18:52:40|21953|21916|21935|21900|21953|21916|21912|21894|700
1640199190000|2021-12-22 18:53:10|21926|21868|21916|21889|21926|21889|21896|21868|200
1640199200000|2021-12-22 18:53:20||21888||21888||21888||21888|100
1640199210000|2021-12-22 18:53:30|21915||21915||21915||21915||0
1640199220000|2021-12-22 18:53:40||21884||21884||21884||21884|0
1640199230000|2021-12-22 18:53:50||21888||21888||21888||21888|0
1640199240000|2021-12-22 18:54:00|21918|21889|21927|21884|21930|21901|21918|21884|0
1640199250000|2021-12-22 18:54:10||21889||21884||21889||21884|0
1640199260000|2021-12-22 18:54:20||21889||21884||21889||21884|0
1640199300000|2021-12-22 18:55:00|21926|21879|21926|21879|21926|21879|21926|21879|0
1640199320000|2021-12-22 18:55:20|21929|21890|21926|21889|21929|21890|21926|21889|0
1640199340000|2021-12-22 18:55:40||21890||21890||21890||21890|0
1640199350000|2021-12-22 18:55:50||21889||21889||21889||21889|0
1640199360000|2021-12-22 18:56:00|21925||21924||21925||21924||0
1640199400000|2021-12-22 18:56:40|21923||21923||21923||21923||0
1640199430000|2021-12-22 18:57:10|21906|21884|21878|21845|21906|21884|21878|21845|200
1640199440000|2021-12-22 18:57:20|21887|21839|21861|21842|21887|21845|21861|21834|300
1640199450000|2021-12-22 18:57:30|21862|21833|21874|21834|21874|21856|21862|21833|100
1640199460000|2021-12-22 18:57:40||21835||21835||21835||21835|0
1640199480000|2021-12-22 18:58:00|21872||21872||21874||21872||0
1640199490000|2021-12-22 18:58:10||21836||21836||21836||21836|0
1640199500000|2021-12-22 18:58:20|21874||21873||21874||21873||0
1640199520000|2021-12-22 18:58:40||21846||21846||21846||21846|0
1640199540000|2021-12-22 18:59:00|21874|21847|21889|21862|21889|21863|21874|21847|100
1640199600000|2021-12-22 19:00:00|21888|21833|21854|21822|21888|21834|21854|21817|300
1640199610000|2021-12-22 19:00:10|21853|21810|21844|21812|21853|21816|21832|21810|0
1640199620000|2021-12-22 19:00:20|21845|21810|21848|21812|21848|21812|21839|21810|100
1640199640000|2021-12-22 19:00:40|21847|21831|21840|21795|21847|21831|21823|21795|100
1640199660000|2021-12-22 19:01:00|21838|21790|21824|21790|21838|21790|21824|21790|0
1640199670000|2021-12-22 19:01:10|21823|21779|21810|21779|21823|21779|21810|21779|485
1640199680000|2021-12-22 19:01:20|21809|21772|21805|21779|21809|21779|21804|21772|0
1640199700000|2021-12-22 19:01:40||21772||21760||21772||21757|0
1640199720000|2021-12-22 19:02:00||21772||21780||21781||21763|600
1640199730000|2021-12-22 19:02:10|21810|21781|21823|21797|21823|21797|21810|21780|700
1640199750000|2021-12-22 19:02:30|21821|21771|21819|21763|21821|21771|21819|21763|100
1640199760000|2021-12-22 19:02:40||21771||21771||21797||21763|0
1640199780000|2021-12-22 19:03:00|21822||21823||21823||21822||0
1640199790000|2021-12-22 19:03:10|21819|21772|21818|21772|21819|21772|21818|21772|0
1640199820000|2021-12-22 19:03:40|21823|21777|21844|21797|21845|21816|21823|21777|544
1640199830000|2021-12-22 19:03:50|21843||21843||21843||21843||0
1640199840000|2021-12-22 19:04:00|21842|21792|21826|21792|21843|21792|21826|21792|0
1640199850000|2021-12-22 19:04:10|21825|21782|21825|21799|21825|21799|21825|21782|0
1640199860000|2021-12-22 19:04:20|21806|21794|21804|21777|21806|21794|21804|21777|100
1640199870000|2021-12-22 19:04:30|21803||21805||21805||21803||0
1640199880000|2021-12-22 19:04:40|21820|21778|21821|21788|21821|21788|21820|21778|100
1640199900000|2021-12-22 19:05:00|21829|21805|21856|21812|21856|21812|21829|21805|248
1640199930000|2021-12-22 19:05:30|21868||21867||21868||21867||100
1640199950000|2021-12-22 19:05:50|21866||21866||21866||21866||0
1640199960000|2021-12-22 19:06:00|21865||21865||21865||21865||0
1640199970000|2021-12-22 19:06:10||21822||21822||21822||21822|0
1640199980000|2021-12-22 19:06:20|21864||21852||21864||21852||400
1640199990000|2021-12-22 19:06:30|21850|21812|21847|21798|21850|21812|21847|21797|200
1640200000000|2021-12-22 19:06:40|21846||21842||21846||21842||0
1640200010000|2021-12-22 19:06:50|21840|21791|21840|21791|21840|21798|21840|21791|100
1640200020000|2021-12-22 19:07:00|21847|21798|21847|21798|21847|21798|21847|21798|0
1640200050000|2021-12-22 19:07:30|21840|21793|21833|21783|21840|21797|21833|21783|100
1640200060000|2021-12-22 19:07:40|21832||21833||21833||21832||0
1640200080000|2021-12-22 19:08:00|21832|21784|21828|21787|21832|21787|21828|21784|0
1640200090000|2021-12-22 19:08:10|21827|21797|21827|21787|21827|21797|21827|21787|0
1640200100000|2021-12-22 19:08:20|21828|21797|21827|21792|21828|21797|21827|21788|0
1640200110000|2021-12-22 19:08:30||21797||21797||21797||21792|0
1640200120000|2021-12-22 19:08:40||21792||21792||21797||21792|0
1640200130000|2021-12-22 19:08:50||21799||21796||21799||21793|0
1640200140000|2021-12-22 19:09:00|21828|21797|21829|21812|21829|21814|21828|21797|0
1640200150000|2021-12-22 19:09:10|21828|21820|21824|21797|21828|21820|21823|21797|1200
1640200180000|2021-12-22 19:09:40|21810|21787|21802|21777|21810|21797|21802|21777|200
1640200190000|2021-12-22 19:09:50|21797|21764|21793|21759|21797|21764|21793|21759|100
1640200200000|2021-12-22 19:10:00|21792||21791||21792||21791||0
1640200230000|2021-12-22 19:10:30|21793|21761|21815|21769|21815|21782|21793|21761|0
1640200290000|2021-12-22 19:11:30||21770||21770||21770||21770|0
1640200300000|2021-12-22 19:11:40|21814||21814||21814||21814||0
1640200310000|2021-12-22 19:11:50|21815||21815||21815||21815||0
1640200320000|2021-12-22 19:12:00|21814|21782|21815|21782|21815|21782|21814|21782|0
1640200340000|2021-12-22 19:12:20|21814|21761|21815|21769|21815|21769|21814|21761|0
1640200350000|2021-12-22 19:12:30||21777||21777||21777||21777|0
1640200380000|2021-12-22 19:13:00||21787||21787||21787||21787|0
1640200400000|2021-12-22 19:13:20|21820|21792|21828|21804|21828|21811|21820|21792|100
1640200440000|2021-12-22 19:14:00|21843|21814|21843|21815|21843|21820|21843|21814|100
1640200500000|2021-12-22 19:15:00|21847|21820|21847|21816|21847|21835|21842|21815|300
1640200520000|2021-12-22 19:15:20||21817||21817||21817||21817|0
1640200560000|2021-12-22 19:16:00|21858|21827|21858|21828|21858|21828|21858|21827|300
1640200570000|2021-12-22 19:16:10|21859|21830|21888|21853|21899|21853|21859|21830|369
1640200580000|2021-12-22 19:16:20|21886||21886||21886||21886||0
1640200600000|2021-12-22 19:16:40||21852||21855||21855||21852|100
1640200620000|2021-12-22 19:17:00|21884|21877|21886|21855|21886|21877|21884|21855|0
1640200650000|2021-12-22 19:17:30||21859||21859||21859||21859|0
1640200670000|2021-12-22 19:17:50|21885||21886||21886||21885||0
1640200680000|2021-12-22 19:18:00|21885|21868|21886|21868|21886|21868|21885|21868|235
1640200720000|2021-12-22 19:18:40||21874||21874||21874||21874|0
1640200760000|2021-12-22 19:19:20|21892|21875|21892|21866|21892|21881|21891|21866|400
1640200780000|2021-12-22 19:19:40|21891|21859|21888|21853|21891|21859|21874|21853|200
1640200790000|2021-12-22 19:19:50|21889||21886||21889||21886||0
1640200800000|2021-12-22 19:20:00|21885||21884||21888||21884||114
1640200810000|2021-12-22 19:20:10|21883||21882||21883||21882||0
1640200820000|2021-12-22 19:20:20|21884||21883||21884||21882||0
1640200840000|2021-12-22 19:20:40|21882||21882||21883||21882||0
1640200860000|2021-12-22 19:21:00|21881||21882||21882||21881||100
1640200880000|2021-12-22 19:21:20|||||||||200
1640200900000|2021-12-22 19:21:40|21883|21868|21891|21862|21891|21880|21883|21862|200
1640200920000|2021-12-22 19:22:00|21888||21888||21888||21888||0
1640200930000|2021-12-22 19:22:10|21886|21853|21872|21824|21886|21853|21872|21824|400
1640200940000|2021-12-22 19:22:20|21871|21831|21868|21821|21871|21855|21868|21819|0
1640200950000|2021-12-22 19:22:30|21866|21823|21861|21822|21866|21826|21861|21822|0
1640200960000|2021-12-22 19:22:40|21863||21862||21863||21862||0
1640200970000|2021-12-22 19:22:50|21861||21858||21861||21858||0
1640200980000|2021-12-22 19:23:00|21856||21856||21856||21856||0
1640201010000|2021-12-22 19:23:30|||||||||100
1640201020000|2021-12-22 19:23:40|21855|21826|21856|21826|21856|21826|21855|21826|0
1640201030000|2021-12-22 19:23:50|21862|21827|21862|21827|21862|21827|21862|21827|0
1640201040000|2021-12-22 19:24:00||21828||21831||21831||21828|0
1640201050000|2021-12-22 19:24:10||21833||21833||21833||21833|0
1640201090000|2021-12-22 19:24:50||21831||21831||21831||21831|0
1640201100000|2021-12-22 19:25:00||21833||21839||21839||21833|0
1640201120000|2021-12-22 19:25:20|21861|21826|21861|21827|21861|21827|21861|21826|100
1640201130000|2021-12-22 19:25:30|21860||21860||21860||21860||0
1640201140000|2021-12-22 19:25:40||21833||21826||21833||21826|0
1640201180000|2021-12-22 19:26:20|21859|21818|21847|21816|21859|21818|21847|21816|0
1640201200000|2021-12-22 19:26:40|21846|21806|21836|21806|21846|21806|21836|21806|200
1640201210000|2021-12-22 19:26:50|21835||21828||21835||21828||0
1640201230000|2021-12-22 19:27:10|21818|21805|21813|21782|21818|21805|21799|21781|907
1640201250000|2021-12-22 19:27:30|21812|21781|21812|21781|21812|21781|21812|21781|0
1640201260000|2021-12-22 19:27:40|21796|21757|21795|21766|21801|21778|21781|21757|200
1640201270000|2021-12-22 19:27:50|21785|21757|21792|21766|21793|21766|21784|21757|0
1640201280000|2021-12-22 19:28:00|21791|21758|21766|21738|21792|21758|21766|21737|641
1640201290000|2021-12-22 19:28:10|21754|21732|21732|21676|21764|21732|21731|21676|1200
1640201300000|2021-12-22 19:28:20|21731|21668|21722|21665|21731|21673|21722|21654|0
1640201310000|2021-12-22 19:28:30|21712|21653|21691|21643|21712|21653|21691|21643|0
1640201320000|2021-12-22 19:28:40|21690|21637|21684|21632|21690|21639|21671|21622|400
1640201330000|2021-12-22 19:28:50||21660||21639||21660||21636|0
1640201340000|2021-12-22 19:29:00|21690|21660|21722|21680|21722|21680|21684|21660|700
1640201350000|2021-12-22 19:29:10||21675||21675||21675||21675|0
1640201380000|2021-12-22 19:29:40|21721||21721||21721||21721||0
1640201390000|2021-12-22 19:29:50||21658||21676||21676||21655|0
1640201400000|2021-12-22 19:30:00||21655||21655||21676||21655|0
1640201410000|2021-12-22 19:30:10|21699|21633|21696|21639|21699|21639|21696|21633|0
1640201420000|2021-12-22 19:30:20|21695|21640|21695|21641|21695|21641|21695|21640|0
1640201430000|2021-12-22 19:30:30||21642||21642||21642||21642|0
1640201440000|2021-12-22 19:30:40|21694|21632|21671|21632|21694|21632|21667|21632|2111
1640201450000|2021-12-22 19:30:50|21670|21657|21711|21664|21711|21664|21670|21632|100
1640201510000|2021-12-22 19:31:50|||||||||100
1640201520000|2021-12-22 19:32:00||21665||21665||21665||21665|100
1640201540000|2021-12-22 19:32:20||21664||21684||21684||21664|0
1640201550000|2021-12-22 19:32:30|21710|21664|21710|21664|21710|21664|21710|21664|0
1640201560000|2021-12-22 19:32:40|21709||21690||21709||21686||100
1640201580000|2021-12-22 19:33:00|21689|21640|21671|21632|21689|21640|21671|21631|0
1640201590000|2021-12-22 19:33:10||21633||21632||21633||21631|100
1640201610000|2021-12-22 19:33:30|21651|21645|21663|21631|21671|21645|21651|21631|100
1640201620000|2021-12-22 19:33:40|21641|21611|21642|21612|21646|21628|21628|21611|200
1640201640000|2021-12-22 19:34:00|21641||21640||21641||21617||100
1640201650000|2021-12-22 19:34:10|21638|21600|21627|21600|21639|21600|21626|21600|100
1640201660000|2021-12-22 19:34:20|21626||21625||21626||21625||0
1640201670000|2021-12-22 19:34:30|21624|21585|21621|21592|21624|21601|21621|21585|100
1640201680000|2021-12-22 19:34:40|21617||21617||21617||21617||100
1640201690000|2021-12-22 19:34:50|21622|21605|21636|21617|21636|21618|21622|21605|514
1640201700000|2021-12-22 19:35:00|21635|21605|21636|21605|21636|21605|21627|21605|100
1640201720000|2021-12-22 19:35:20|21635|21600|21618|21578|21635|21600|21617|21575|400
1640201730000|2021-12-22 19:35:30|21636|21605|21636|21605|21636|21611|21635|21605|300
1640201740000|2021-12-22 19:35:40|21633||21633||21633||21633||0
1640201750000|2021-12-22 19:35:50|21636||21633||21636||21633||0
1640201760000|2021-12-22 19:36:00|21636||21636||21636||21636||0
1640201820000|2021-12-22 19:37:00|21633||21632||21635||21632||0
1640201840000|2021-12-22 19:37:20|21636|21606|21684|21632|21684|21632|21636|21606|400
1640201850000|2021-12-22 19:37:30|21687||21687||21687||21687||0
1640201860000|2021-12-22 19:37:40|21686|21634|21686|21637|21686|21637|21686|21634|0
1640201870000|2021-12-22 19:37:50||21640||21640||21640||21640|0
1640201880000|2021-12-22 19:38:00||21641||21641||21641||21641|100
1640201890000|2021-12-22 19:38:10||21642||21646||21646||21642|0
1640201900000|2021-12-22 19:38:20||21647||21647||21647||21647|250
1640201920000|2021-12-22 19:38:40|21687|21671|21729|21672|21741|21679|21687|21671|147
1640201930000|2021-12-22 19:38:50|21714||21729||21729||21714||0
1640201940000|2021-12-22 19:39:00|21714|21673|21714|21673|21714|21673|21714|21673|0
1640201950000|2021-12-22 19:39:10|21713|21711|21713|21671|21713|21711|21713|21671|0
1640201970000|2021-12-22 19:39:30||21672||21672||21672||21672|100
1640201980000|2021-12-22 19:39:40||21674||21674||21674||21674|0
1640202000000|2021-12-22 19:40:00|21712||21711||21712||21711||0
1640202010000|2021-12-22 19:40:10|21713|21675|21713|21675|21713|21693|21713|21674|0
1640202060000|2021-12-22 19:41:00|||||||||100
1640202070000|2021-12-22 19:41:10|21703|21676|21712|21669|21712|21676|21703|21669|600
1640202090000|2021-12-22 19:41:30||21679||21679||21679||21679|0
1640202100000|2021-12-22 19:41:40|||||||||100
1640202110000|2021-12-22 19:41:50|21711|21669|21695|21640|21711|21679|21688|21640|300
1640202120000|2021-12-22 19:42:00|21681||21676||21681||21676||0
1640202130000|2021-12-22 19:42:10||21635||21635||21635||21635|0
1640202170000|2021-12-22 19:42:50|21675|21626|21626|21594|21675|21626|21626|21591|0
1640202190000|2021-12-22 19:43:10|21625|21580|21624|21586|21625|21586|21601|21580|200
1640202210000|2021-12-22 19:43:30|21622||21621||21622||21621||0
1640202220000|2021-12-22 19:43:40|21624|21590|21624|21587|21624|21593|21623|21587|400
1640202240000|2021-12-22 19:44:00|21609|21569|21599|21549|21609|21577|21579|21549|1865
1640202250000|2021-12-22 19:44:10|21596|21575|21609|21575|21609|21586|21596|21575|100
1640202260000|2021-12-22 19:44:20|21624|21586|21624|21586|21624|21586|21624|21586|0
1640202270000|2021-12-22 19:44:30||21589||21589||21589||21589|0
1640202280000|2021-12-22 19:44:40|||||||||100
1640202290000|2021-12-22 19:44:50|||||||||100
1640202300000|2021-12-22 19:45:00||21590||21590||21590||21590|156
1640202330000|2021-12-22 19:45:30|21623|21591|21624|21591|21626|21591|21623|21591|0
1640202360000|2021-12-22 19:46:00|21626|21592|21636|21588|21636|21607|21626|21581|100
1640202370000|2021-12-22 19:46:10||21587||21607||21607||21587|0
1640202420000|2021-12-22 19:47:00|21651|21622|21660|21624|21660|21624|21651|21622|230
1640202430000|2021-12-22 19:47:10|21661|21622|21670|21624|21672|21625|21661|21622|0
1640202440000|2021-12-22 19:47:20||21625||21625||21625||21625|0
1640202450000|2021-12-22 19:47:30||21627||21627||21629||21627|0
1640202460000|2021-12-22 19:47:40|21660|21629|21670|21627|21670|21629|21660|21627|0
1640202470000|2021-12-22 19:47:50||21630||21630||21630||21630|0
1640202490000|2021-12-22 19:48:10|21650|21627|21646|21588|21650|21627|21646|21584|200
1640202500000|2021-12-22 19:48:20|21644|21589|21637|21589|21644|21589|21637|21589|0
1640202520000|2021-12-22 19:48:40|21635|21590|21634|21591|21635|21591|21634|21590|0
1640202530000|2021-12-22 19:48:50|21633|21592|21633|21592|21633|21592|21633|21592|0
1640202540000|2021-12-22 19:49:00|21634|21593|21634|21589|21634|21593|21633|21587|382
1640202550000|2021-12-22 19:49:10|21636|21590|21636|21591|21636|21591|21636|21590|100
1640202560000|2021-12-22 19:49:20|21650||21650||21650||21650||0
1640202570000|2021-12-22 19:49:30|21649|21592|21634|21592|21650|21592|21634|21592|0
1640202580000|2021-12-22 19:49:40|21636|21593|21658|21615|21658|21615|21636|21593|0
1640202590000|2021-12-22 19:49:50|21657||21657||21657||21657||0
1640202600000|2021-12-22 19:50:00|21656|21616|21656|21616|21656|21616|21653|21616|0
1640202610000|2021-12-22 19:50:10|21657|21618|21658|21637|21658|21637|21657|21618|0
1640202630000|2021-12-22 19:50:30||21632||21637||21637||21627|0
1640202650000|2021-12-22 19:50:50|||||||||100
1640202660000|2021-12-22 19:51:00||21632||21627||21632||21627|0
1640202680000|2021-12-22 19:51:20||21628||21622||21628||21622|0
1640202700000|2021-12-22 19:51:40||21623||21624||21624||21623|0
1640202720000|2021-12-22 19:52:00|21657|21607|21634|21593|21657|21607|21634|21590|400
1640202730000|2021-12-22 19:52:10|21636|21594|21636|21611|21636|21611|21636|21594|0
1640202750000|2021-12-22 19:52:30|21649|21628|21658|21636|21658|21636|21649|21628|336
1640202760000|2021-12-22 19:52:40|21662||21662||21662||21662||0
1640202770000|2021-12-22 19:52:50||21628||21628||21628||21628|0
1640202780000|2021-12-22 19:53:00|21658||21656||21658||21656||0
1640202910000|2021-12-22 19:55:10|||||||||300
1640202950000|2021-12-22 19:55:50|21655||21655||21655||21655||0
1640202960000|2021-12-22 19:56:00|21654||21654||21654||21654||0
1640203020000|2021-12-22 19:57:00||21629||21629||21629||21629|0
1640203040000|2021-12-22 19:57:20|||||||||104
1640203050000|2021-12-22 19:57:30||21636||21636||21636||21636|100
1640203060000|2021-12-22 19:57:40|21655|21637|21671|21659|21671|21659|21655|21637|400
1640203070000|2021-12-22 19:57:50|21673|21666|21689|21668|21705|21668|21673|21666|251
1640203080000|2021-12-22 19:58:00|21688|21663|21688|21659|21689|21663|21679|21659|0
1640203100000|2021-12-22 19:58:20|21687||21687||21687||21687||0
1640203110000|2021-12-22 19:58:30||21663||21663||21663||21663|0
1640203120000|2021-12-22 19:58:40|21689||21689||21689||21689||200
1640203130000|2021-12-22 19:58:50|21688|21664|21688|21663|21688|21664|21688|21663|0
1640203150000|2021-12-22 19:59:10|21687||21687||21687||21687||0
1640203180000|2021-12-22 19:59:40|21686|21675|21688|21664|21689|21675|21684|21663|0
1640203190000|2021-12-22 19:59:50|21689||21689||21689||21689||0
1640203200000|2021-12-22 20:00:00|21688||21688||21688||21688||0
1640203210000|2021-12-22 20:00:10|21689|21675|21704|21682|21704|21683|21689|21675|449
1640203260000|2021-12-22 20:01:00|21710|21684|21753|21710|21753|21710|21710|21684|0
1640203270000|2021-12-22 20:01:10|21758|21711|21758|21717|21758|21717|21758|21711|0
1640203280000|2021-12-22 20:01:20|21752|21719|21752|21705|21752|21719|21736|21696|400
1640203290000|2021-12-22 20:01:30||21711||21705||21711||21705|0
1640203300000|2021-12-22 20:01:40|||||||||100
1640203320000|2021-12-22 20:02:00|21751|21695|21725|21695|21751|21695|21720|21695|0
1640203330000|2021-12-22 20:02:10|21724||21724||21725||21724||0
1640203350000|2021-12-22 20:02:30|21723||21723||21723||21723||0
1640203360000|2021-12-22 20:02:40|21722|21707|21694|21651|21722|21707|21694|21650|200
1640203370000|2021-12-22 20:02:50|21695|21671|21695|21671|21695|21671|21695|21671|0
1640203380000|2021-12-22 20:03:00|21708|21683|21721|21683|21726|21684|21708|21671|0
1640203390000|2021-12-22 20:03:10|21720|21684|21720|21683|21720|21684|21720|21683|0
1640203400000|2021-12-22 20:03:20||21675||21682||21682||21675|0
1640203410000|2021-12-22 20:03:30|21721|21684|21720|21683|21721|21684|21720|21683|0
1640203420000|2021-12-22 20:03:40|21721|21685|21721|21685|21721|21685|21721|21685|0
1640203440000|2021-12-22 20:04:00|21720|21696|21720|21696|21720|21696|21719|21696|0
1640203480000|2021-12-22 20:04:40|21709|21683|21709|21683|21709|21683|21709|21683|0
1640203490000|2021-12-22 20:04:50|21710|21684|21707|21684|21710|21684|21707|21683|0
1640203500000|2021-12-22 20:05:00|21708|21683|21719|21684|21719|21684|21708|21683|0
1640203520000|2021-12-22 20:05:20|21697|21683|21683|21649|21697|21683|21683|21649|0
1640203530000|2021-12-22 20:05:30|21684|21650|21683|21650|21699|21650|21682|21649|0
1640203540000|2021-12-22 20:05:40|21681|21647|21679|21626|21683|21647|21679|21624|0
1640203550000|2021-12-22 20:05:50|21677||21664||21677||21663||0
1640203560000|2021-12-22 20:06:00|21663|21637|21663|21637|21663|21637|21663|21637|0
1640203570000|2021-12-22 20:06:10|21664|21636|21664|21637|21664|21637|21664|21636|0
1640203580000|2021-12-22 20:06:20|21669|21636|21662|21636|21679|21637|21662|21636|0
1640203590000|2021-12-22 20:06:30|21663|21637|21678|21640|21679|21641|21663|21637|0
1640203600000|2021-12-22 20:06:40|21676|21641|21671|21641|21679|21641|21671|21640|0
1640203610000|2021-12-22 20:06:50|21669|21640|21678|21641|21679|21642|21669|21640|0
1640203620000|2021-12-22 20:07:00|21677|21642|21678|21642|21678|21642|21677|21642|0
1640203630000|2021-12-22 20:07:10|21677|21640|21676|21636|21677|21640|21676|21636|0
1640203640000|2021-12-22 20:07:20|21675|21637|21675|21641|21675|21641|21674|21636|0
1640203650000|2021-12-22 20:07:30|21676|21642|21678|21651|21678|21651|21676|21641|0
1640203660000|2021-12-22 20:07:40|21677|21642|21676|21641|21677|21642|21676|21641|0
1640203670000|2021-12-22 20:07:50|21677|21638|21676|21637|21677|21638|21676|21637|0
1640203690000|2021-12-22 20:08:10||21641||21641||21641||21641|0
1640203700000|2021-12-22 20:08:20|21677|21642|21677|21642|21677|21642|21677|21642|0
1640203710000|2021-12-22 20:08:30||21632||21632||21632||21632|0
1640203720000|2021-12-22 20:08:40|21675||21674||21675||21674||205
1640203740000|2021-12-22 20:09:00|21675|21651|21675|21651|21675|21651|21674|21634|0
1640203750000|2021-12-22 20:09:10|21674|21650|21675|21642|21677|21650|21674|21642|100
1640203770000|2021-12-22 20:09:30|21676|21643|21677|21634|21677|21652|21676|21634|0
1640203800000|2021-12-22 20:10:00|21675|21629|21666|21625|21675|21629|21665|21623|257
1640203820000|2021-12-22 20:10:20|21665|21624|21641|21604|21665|21626|21641|21604|100
1640203830000|2021-12-22 20:10:30|21642||21637||21642||21637||0
1640203870000|2021-12-22 20:11:10|21636|21605|21637|21605|21637|21605|21636|21605|0
1640203880000|2021-12-22 20:11:20|21641|21604|21638|21605|21641|21605|21638|21604|0
1640203900000|2021-12-22 20:11:40|21637||21637||21637||21637||0
1640203930000|2021-12-22 20:12:10|21638||21637||21638||21637||0
1640203940000|2021-12-22 20:12:20|21596|21563|21594|21565|21596|21565|21581|21555|0
1640203950000|2021-12-22 20:12:30|21607|21566|21607|21577|21607|21577|21607|21566|0
1640203960000|2021-12-22 20:12:40|21608|21565|21593|21558|21608|21565|21593|21558|0
1640203970000|2021-12-22 20:12:50|21592||21592||21592||21591||0
1640203980000|2021-12-22 20:13:00|21591||21592||21592||21591||0
1640204010000|2021-12-22 20:13:30|21591||21591||21591||21591||0
1640204020000|2021-12-22 20:13:40|21592|21559|21592|21559|21592|21559|21592|21559|0
1640204030000|2021-12-22 20:13:50|21591|21560|21592|21560|21592|21560|21591|21560|0
1640204050000|2021-12-22 20:14:10|21591|21558|21592|21558|21592|21558|21591|21558|0
1640204060000|2021-12-22 20:14:20|21591||21591||21591||21591||0
1640204070000|2021-12-22 20:14:30|21590|21569|21591|21568|21592|21569|21590|21568|0
1640204080000|2021-12-22 20:14:40|21590|21569|21592|21569|21592|21569|21590|21568|0
1640204100000|2021-12-22 20:15:00|21591|21570|21592|21565|21592|21570|21591|21565|0
1640204110000|2021-12-22 20:15:10|21591|21558|21589|21560|21592|21560|21588|21558|0
1640204120000|2021-12-22 20:15:20|21588||21588||21588||21588||0
1640204130000|2021-12-22 20:15:30|21589|21565|21589|21565|21589|21565|21589|21565|0
1640204140000|2021-12-22 20:15:40|21588|21564|21588|21564|21589|21565|21587|21564|0
1640204150000|2021-12-22 20:15:50|21589|21565|21587|21564|21589|21574|21587|21564|0
1640204160000|2021-12-22 20:16:00|21588|21565|21593|21567|21594|21569|21587|21565|0
1640204170000|2021-12-22 20:16:10|21594|21568|21594|21568|21594|21568|21594|21568|0
1640204180000|2021-12-22 20:16:20|21593|21567|21594|21568|21594|21568|21593|21567|0
1640204190000|2021-12-22 20:16:30|21593|21567|21594|21568|21594|21568|21593|21567|0
1640204210000|2021-12-22 20:16:50|21589|21567|21589|21567|21589|21567|21589|21567|0
1640204220000|2021-12-22 20:17:00|21574|21534|21558|21534|21574|21535|21557|21534|0
1640204230000|2021-12-22 20:17:10|21559|21513|21525|21513|21559|21514|21525|21513|0
1640204240000|2021-12-22 20:17:20|21526|21514|21526|21514|21526|21514|21525|21513|0
1640204260000|2021-12-22 20:17:40|21525|21511|21530|21478|21530|21511|21498|21473|2129
1640204270000|2021-12-22 20:17:50|21540|21479|21539|21478|21540|21479|21539|21478|0
1640204280000|2021-12-22 20:18:00|21514||21508||21514||21508||0
1640204300000|2021-12-22 20:18:20||21496||21496||21496||21496|0
1640204310000|2021-12-22 20:18:30|21509|21489|21499|21470|21509|21489|21499|21470|100
1640204320000|2021-12-22 20:18:40|21497|21449|21485|21461|21497|21461|21485|21449|900
1640204330000|2021-12-22 20:18:50|21505|21462|21505|21482|21505|21482|21502|21462|100
1640204370000|2021-12-22 20:19:30|21496|21477|21482|21444|21496|21477|21462|21434|700
1640204380000|2021-12-22 20:19:40|21470||21470||21470||21470||0
1640204400000|2021-12-22 20:20:00|21468||21467||21469||21467||0
1640204420000|2021-12-22 20:20:20|21465|21425|21448|21381|21465|21434|21420|21381|0
1640204430000|2021-12-22 20:20:30|21447|21384|21427|21384|21447|21384|21427|21384|100
1640204440000|2021-12-22 20:20:40|21426|21383|21424|21383|21426|21384|21424|21381|0
1640204450000|2021-12-22 20:20:50|21423|21377|21421|21377|21423|21383|21421|21377|0
1640204460000|2021-12-22 20:21:00|21420|21383|21415|21377|21420|21383|21415|21377|100
1640204500000|2021-12-22 20:21:40|21414||21413||21414||21413||0
1640204510000|2021-12-22 20:21:50|21420|21378|21421|21380|21421|21405|21420|21378|300
1640204520000|2021-12-22 20:22:00|21420|21414|21445|21420|21454|21420|21420|21380|400
1640204530000|2021-12-22 20:22:10|21453|21421|21453|21423|21453|21423|21453|21421|0
1640204540000|2021-12-22 20:22:20||21424||21415||21425||21415|0
1640204550000|2021-12-22 20:22:30||21416||21416||21416||21416|0
1640204570000|2021-12-22 20:22:50|21452||21452||21452||21452||0
1640204580000|2021-12-22 20:23:00|21447||21452||21452||21447||0
1640204590000|2021-12-22 20:23:10|21451||21451||21451||21451||0
1640204600000|2021-12-22 20:23:20|21452|21417|21452|21413|21452|21417|21452|21413|0
1640204620000|2021-12-22 20:23:40|21453|21414|21452|21413|21453|21433|21452|21412|0
1640204630000|2021-12-22 20:23:50|21453|21414|21452|21433|21453|21433|21452|21414|200
1640204640000|2021-12-22 20:24:00|21453|21423|21453|21418|21454|21452|21453|21418|401
1640204670000|2021-12-22 20:24:30||21421||21421||21421||21421|0
1640204680000|2021-12-22 20:24:40|21452||21452||21452||21452||0
1640204700000|2021-12-22 20:25:00|21451||21451||21451||21451||300
1640204710000|2021-12-22 20:25:10|21448|21423|21448|21423|21448|21423|21448|21423|200
1640204720000|2021-12-22 20:25:20|||||||||100
1640204730000|2021-12-22 20:25:30|21452|21436|21453|21437|21453|21437|21452|21430|300
1640204750000|2021-12-22 20:25:50|21454|21438|21467|21442|21467|21464|21452|21438|800
1640204760000|2021-12-22 20:26:00|21466|21443|21467|21437|21467|21443|21466|21437|438
1640204770000|2021-12-22 20:26:10|21476|21438|21475|21441|21476|21441|21475|21438|0
1640204780000|2021-12-22 20:26:20|21474|21445|21473|21445|21475|21445|21473|21445|0
1640204790000|2021-12-22 20:26:30||21446||21454||21454||21445|0
1640204800000|2021-12-22 20:26:40|21475|21456|21470|21454|21475|21456|21470|21454|200
1640204810000|2021-12-22 20:26:50|21472|21460|21476|21454|21476|21460|21472|21454|362
1640204820000|2021-12-22 20:27:00|21475|21455|21476|21455|21476|21455|21475|21455|0
1640204830000|2021-12-22 20:27:10||21454||21454||21454||21454|200
1640204840000|2021-12-22 20:27:20||21455||21455||21455||21455|0
1640204850000|2021-12-22 20:27:30|21477|21465|21491|21467|21491|21476|21475|21454|400
1640204860000|2021-12-22 20:27:40|21489|21468|21491|21463|21491|21484|21486|21455|200
1640204870000|2021-12-22 20:27:50||21466||21466||21466||21466|0
1640204880000|2021-12-22 20:28:00|21490||21490||21490||21490||139
1640204890000|2021-12-22 20:28:10|||||||||550
1640204900000|2021-12-22 20:28:20|21489|21468|21490|21466|21490|21468|21488|21466|0
1640204910000|2021-12-22 20:28:30||21486||21470||21486||21470|500
1640204920000|2021-12-22 20:28:40|21491|21481|21505|21490|21505|21490|21491|21481|972
1640204940000|2021-12-22 20:29:00|21504|21485|21503|21476|21504|21485|21498|21475|700
1640204980000|2021-12-22 20:29:40||21475||21475||21476||21475|300
1640204990000|2021-12-22 20:29:50||21476||21476||21476||21476|100
1640205010000|2021-12-22 20:30:10|21505|21477|21512|21481|21512|21496|21503|21477|756
1640205020000|2021-12-22 20:30:20|21510|21484|21510|21485|21510|21485|21510|21484|100
1640205030000|2021-12-22 20:30:30|21512|21495|21518|21497|21518|21507|21512|21495|400
1640205040000|2021-12-22 20:30:40|||||||||100
1640205050000|2021-12-22 20:30:50|21519|21508|21559|21526|21565|21526|21519|21508|549
1640205070000|2021-12-22 20:31:10|21558|21527|21559|21530|21559|21530|21558|21526|1800
1640205090000|2021-12-22 20:31:30|21561|21537|21559|21549|21561|21549|21559|21537|917
1640205100000|2021-12-22 20:31:40|21553|21539|21559|21537|21559|21550|21552|21537|700
1640205120000|2021-12-22 20:32:00|21560|21550|21563|21550|21563|21550|21558|21550|1100
1640205130000|2021-12-22 20:32:10|21557|21553|21563|21538|21563|21553|21553|21537|300
1640205140000|2021-12-22 20:32:20|21561||21561||21561||21561||0
1640205150000|2021-12-22 20:32:30|21562|21548|21563|21548|21563|21554|21561|21538|100
1640205160000|2021-12-22 20:32:40|21562|21549|21562|21548|21562|21549|21562|21548|100
1640205170000|2021-12-22 20:32:50|21563|21537|21533|21510|21563|21537|21533|21504|1100
1640205180000|2021-12-22 20:33:00|21529|21524|21529|21501|21529|21524|21529|21501|300
1640205190000|2021-12-22 20:33:10|21524|21509|21524|21501|21524|21509|21524|21501|0
1640205200000|2021-12-22 20:33:20|21523|21487|21529|21503|21529|21509|21522|21487|511
1640205210000|2021-12-22 20:33:30|||||||||100
1640205220000|2021-12-22 20:33:40|21533|21504|21529|21503|21533|21504|21529|21503|100
1640205230000|2021-12-22 20:33:50|21528|21516|21529|21516|21529|21516|21528|21504|200
1640205240000|2021-12-22 20:34:00|21533|21517|21560|21529|21563|21529|21533|21517|400
1640205250000|2021-12-22 20:34:10||21531||21531||21531||21531|600
1640205260000|2021-12-22 20:34:20|21553|21530|21553|21530|21553|21531|21553|21530|0
1640205280000|2021-12-22 20:34:40|||||||||100
1640205300000|2021-12-22 20:35:00|||||||||400
1640205310000|2021-12-22 20:35:10|21552|21531|21553|21531|21553|21531|21552|21531|0
1640205320000|2021-12-22 20:35:20|21558|21532|21562|21533|21562|21533|21553|21532|600
1640205330000|2021-12-22 20:35:30||21532||21531||21534||21531|0
1640205340000|2021-12-22 20:35:40|21563|21532|21562|21532|21563|21553|21562|21531|748
1640205350000|2021-12-22 20:35:50||21533||21542||21542||21533|0
1640205360000|2021-12-22 20:36:00|21563|21554|21600|21568|21600|21568|21563|21554|539
1640205380000|2021-12-22 20:36:20||21569||21570||21570||21569|607
1640205400000|2021-12-22 20:36:40|21599|21569|21600|21569|21600|21569|21599|21569|0
1640205410000|2021-12-22 20:36:50||21573||21573||21573||21573|0
1640205420000|2021-12-22 20:37:00||21575||21575||21575||21575|120
1640205430000|2021-12-22 20:37:10|||||||||100
1640205440000|2021-12-22 20:37:20|21599|21576|21600|21573|21600|21576|21599|21573|643
1640205450000|2021-12-22 20:37:30|21597|21574|21584|21554|21599|21574|21575|21554|600
1640205460000|2021-12-22 20:37:40|21585|21555|21600|21587|21600|21587|21585|21555|200
1640205480000|2021-12-22 20:38:00|21599|21576|21592|21576|21599|21579|21586|21576|400
1640205490000|2021-12-22 20:38:10|21600|21569|21577|21554|21600|21576|21577|21552|300
1640205500000|2021-12-22 20:38:20|21576|21552|21586|21552|21591|21554|21576|21552|200
1640205510000|2021-12-22 20:38:30|21585|21564|21563|21544|21586|21564|21562|21544|400
1640205520000|2021-12-22 20:38:40||21531||21531||21531||21531|100
1640205530000|2021-12-22 20:38:50||21532||21532||21532||21532|100
1640205540000|2021-12-22 20:39:00|||||||||100
1640205550000|2021-12-22 20:39:10|21553|21533|21563|21540|21563|21540|21539|21533|1100
1640205560000|2021-12-22 20:39:20|21576|21550|21577|21550|21577|21550|21563|21550|400
1640205570000|2021-12-22 20:39:30|21591|21551|21592|21551|21592|21552|21591|21551|300
1640205580000|2021-12-22 20:39:40||21552||21552||21552||21552|100
1640205590000|2021-12-22 20:39:50|21570|21569|21589|21552|21592|21569|21570|21552|340
1640205600000|2021-12-22 20:40:00|21587|21555|21588|21555|21590|21555|21586|21555|100
1640205610000|2021-12-22 20:40:10|||||||||100
1640205620000|2021-12-22 20:40:20|21587|21549|21587|21546|21588|21549|21587|21546|200
1640205630000|2021-12-22 20:40:30|21586|21547|21585|21547|21586|21547|21585|21546|300
1640205640000|2021-12-22 20:40:40|21584|21548|21583|21548|21584|21548|21583|21548|100
1640205650000|2021-12-22 20:40:50|21576|21547|21573|21547|21584|21547|21573|21547|100
1640205660000|2021-12-22 20:41:00|21567|21546|21573|21548|21573|21548|21556|21544|1001
1640205680000|2021-12-22 20:41:20|||||||||100
1640205690000|2021-12-22 20:41:30|||||||||400
1640205700000|2021-12-22 20:41:40|21572|21543|21557|21514|21572|21543|21557|21513|100
1640205710000|2021-12-22 20:41:50||21515||21520||21520||21515|0
1640205720000|2021-12-22 20:42:00|21555|21521|21548|21521|21555|21521|21547|21521|100
1640205730000|2021-12-22 20:42:10|21557|21522|21557|21523|21557|21536|21557|21520|100
1640205740000|2021-12-22 20:42:20||21524||21525||21525||21524|100
1640205750000|2021-12-22 20:42:30||21526||21526||21526||21526|0
1640205760000|2021-12-22 20:42:40||21541||21541||21541||21541|300
1640205770000|2021-12-22 20:42:50|21572|21557|21572|21557|21572|21557|21572|21557|100
1640205780000|2021-12-22 20:43:00|21568|21558|21592|21581|21592|21581|21568|21558|200
1640205790000|2021-12-22 20:43:10|21597|21582|21597|21582|21597|21582|21597|21581|0
1640205800000|2021-12-22 20:43:20|21600|21581|21600|21581|21600|21594|21600|21581|200
1640205810000|2021-12-22 20:43:30|21605|21582|21605|21566|21616|21599|21604|21566|800
1640205820000|2021-12-22 20:43:40|21616|21595|21617|21595|21617|21595|21615|21595|100
1640205830000|2021-12-22 20:43:50|21630|21596|21629|21595|21630|21596|21629|21595|236
1640205840000|2021-12-22 20:44:00|21628||21625||21628||21625||100
1640205850000|2021-12-22 20:44:10|21623||21622||21623||21622||0
1640205860000|2021-12-22 20:44:20|21621||21619||21621||21619||100
1640205880000|2021-12-22 20:44:40|21617|21596|21617|21595|21617|21596|21617|21595|300
1640205900000|2021-12-22 20:45:00|21618|21593|21620|21599|21621|21600|21618|21579|0
1640205910000|2021-12-22 20:45:10|21621|21600|21620|21600|21621|21600|21620|21600|200
1640205920000|2021-12-22 20:45:20|21630|21613|21639|21609|21639|21623|21629|21609|100
1640205930000|2021-12-22 20:45:30|21638||21635||21638||21635||0
1640205940000|2021-12-22 20:45:40|21638|21632|21663|21626|21663|21632|21638|21626|0
1640205950000|2021-12-22 20:45:50|21659||21658||21659||21658||0
1640205960000|2021-12-22 20:46:00|21659||21658||21659||21658||0
1640205970000|2021-12-22 20:46:10|21657||21658||21658||21654||300
1640205980000|2021-12-22 20:46:20|21657|21627|21666|21640|21666|21640|21657|21627|0
1640205990000|2021-12-22 20:46:30|21677|21639|21676|21640|21677|21640|21676|21639|0
1640206000000|2021-12-22 20:46:40|21677|21641|21678|21657|21678|21657|21677|21641|0
1640206010000|2021-12-22 20:46:50|21677|21652|21702|21669|21702|21669|21677|21652|0
1640206020000|2021-12-22 20:47:00|21707|21668|21707|21677|21707|21678|21707|21668|0
1640206030000|2021-12-22 20:47:10||21678||21677||21678||21677|0
1640206050000|2021-12-22 20:47:30|21708|21678|21708|21689|21709|21689|21708|21678|0
1640206060000|2021-12-22 20:47:40|21699|21677|21699|21678|21700|21680|21698|21670|100
1640206070000|2021-12-22 20:47:50|21691||21691||21691||21691||0
1640206080000|2021-12-22 20:48:00|21690|21667|21686|21665|21690|21668|21686|21665|0
1640206090000|2021-12-22 20:48:10|21687|21666|21686|21666|21687|21666|21686|21665|0
1640206100000|2021-12-22 20:48:20|21685|21665|21685|21658|21685|21666|21684|21658|0
1640206110000|2021-12-22 20:48:30|21684|21659|21685|21659|21685|21659|21684|21659|0
1640206120000|2021-12-22 20:48:40|21686|21670|21690|21666|21691|21670|21686|21666|0
1640206130000|2021-12-22 20:48:50|21689|21661|21689|21662|21690|21669|21689|21661|0
1640206140000|2021-12-22 20:49:00|21681|21659|21681|21659|21688|21659|21681|21659|0
1640206150000|2021-12-22 20:49:10|21682|21664|21688|21664|21689|21664|21682|21664|0
1640206160000|2021-12-22 20:49:20|21687|21666|21686|21664|21690|21666|21686|21664|0
1640206170000|2021-12-22 20:49:30|21687|21666|21691|21667|21692|21668|21686|21665|0
1640206180000|2021-12-22 20:49:40|21692|21664|21687|21666|21692|21667|21687|21664|0
1640206190000|2021-12-22 20:49:50|21702|21667|21692|21667|21702|21668|21691|21667|100
1640206200000|2021-12-22 20:50:00|21793|21668|21782|21715|21793|21715|21782|21668|0
1640206210000|2021-12-22 20:50:10|21779|21714|21770|21730|21782|21730|21769|21714|0
1640206220000|2021-12-22 20:50:20|21768|21732|21772|21740|21772|21752|21768|21731|0
1640206230000|2021-12-22 20:50:30|21773|21739|21788|21755|21790|21755|21773|21739|235
1640206240000|2021-12-22 20:50:40|21789|21757|21787|21755|21789|21763|21786|21755|100
1640206250000|2021-12-22 20:50:50|21786|21763|21786|21756|21786|21765|21786|21756|0
1640206260000|2021-12-22 20:51:00|21785|21757|21789|21759|21789|21759|21784|21748|0
1640206270000|2021-12-22 20:51:10|21788|21758|21790|21772|21790|21772|21788|21758|0
1640206280000|2021-12-22 20:51:20|21811|21773|21792|21756|21814|21777|21787|21756|0
1640206300000|2021-12-22 20:51:40|21786|21758|21792|21759|21792|21759|21786|21757|250
1640206310000|2021-12-22 20:51:50|21786|21760|21784|21758|21786|21768|21784|21758|277
1640206320000|2021-12-22 20:52:00|21788|21760|21788|21770|21788|21771|21788|21760|200
1640206330000|2021-12-22 20:52:10|21799|21774|21801|21776|21801|21778|21799|21774|100
1640206340000|2021-12-22 20:52:20|21809|21777|21804|21784|21816|21784|21803|21777|0
1640206350000|2021-12-22 20:52:30|21812|21786|21823|21790|21826|21790|21811|21786|0
1640206360000|2021-12-22 20:52:40|21822|21791|21822|21796|21823|21802|21822|21791|0
1640206370000|2021-12-22 20:52:50|21823|21802|21822|21802|21823|21802|21822|21802|0
1640206380000|2021-12-22 20:53:00|21823|21810|21755|21712|21823|21810|21755|21712|0
1640206390000|2021-12-22 20:53:10|21753|21699|21734|21699|21753|21699|21734|21699|0
1640206400000|2021-12-22 20:53:20|21735|21701|21731|21703|21735|21703|21731|21682|0
1640206410000|2021-12-22 20:53:30|21724|21702|21737|21709|21737|21709|21724|21693|0
1640206420000|2021-12-22 20:53:40|21729|21707|21730|21693|21731|21708|21729|21692|125
1640206430000|2021-12-22 20:53:50|21731|21704|21725|21705|21731|21705|21724|21704|0
1640206440000|2021-12-22 20:54:00|21714|21697|21714|21697|21715|21700|21713|21696|100
1640206450000|2021-12-22 20:54:10|21724|21699|21746|21700|21746|21700|21724|21699|0
1640206460000|2021-12-22 20:54:20|21747|21701|21736|21700|21747|21701|21735|21699|0
1640206470000|2021-12-22 20:54:30|21735|21699|21735|21699|21736|21700|21735|21699|0
1640206480000|2021-12-22 20:54:40|21747|21700|21735|21702|21751|21702|21734|21700|200
1640206490000|2021-12-22 20:54:50|21734|21699|21729|21694|21735|21699|21728|21679|100
1640206500000|2021-12-22 20:55:00|21728|21695|21769|21697|21769|21699|21726|21695|0
1640206510000|2021-12-22 20:55:10|21767|21724|21765|21724|21767|21724|21765|21724|194
1640206520000|2021-12-22 20:55:20|21764||21753||21764||21753||0
1640206530000|2021-12-22 20:55:30|21754||21737||21754||21737||145
1640206540000|2021-12-22 20:55:40|21738|21680|21714|21674|21738|21681|21714|21674|0
1640206550000|2021-12-22 20:55:50|21713|21706|21728|21706|21728|21706|21713|21706|133
1640206560000|2021-12-22 20:56:00|21725|21700|21723|21698|21726|21701|21722|21698|100
1640206570000|2021-12-22 20:56:10|21722|21699|21721|21695|21722|21699|21721|21695|0
1640206580000|2021-12-22 20:56:20|21722|21698|21720|21679|21722|21699|21720|21679|0
1640206590000|2021-12-22 20:56:30|21718||21707||21718||21707||0
1640206600000|2021-12-22 20:56:40|21705||21690||21705||21690||0
1640206610000|2021-12-22 20:56:50|21691|21658|21687|21658|21691|21658|21687|21658|200
1640206620000|2021-12-22 20:57:00|21688|21659|21693|21669|21693|21669|21686|21659|500
1640206630000|2021-12-22 20:57:10|21691|21668|21691|21667|21691|21669|21691|21667|0
1640206640000|2021-12-22 20:57:20|21692|21668|21691|21669|21692|21669|21691|21668|0
1640206650000|2021-12-22 20:57:30|21690|21667|21681|21667|21690|21667|21681|21665|0
1640206660000|2021-12-22 20:57:40|21670|21657|21667|21652|21671|21657|21666|21652|0
1640206670000|2021-12-22 20:57:50|21666||21665||21667||21665||0
1640206680000|2021-12-22 20:58:00|21664|21651|21691|21669|21692|21669|21663|21651|613
1640206690000|2021-12-22 20:58:10|21692|21667|21690|21670|21692|21670|21689|21667|0
1640206700000|2021-12-22 20:58:20|21691|21669|21689|21670|21691|21670|21689|21669|300
1640206710000|2021-12-22 20:58:30|21688|21669|21695|21672|21703|21687|21688|21662|0
1640206720000|2021-12-22 20:58:40|21696|21673|21714|21675|21716|21675|21696|21672|0
1640206730000|2021-12-22 20:58:50|21712|21674|21706|21675|21712|21676|21706|21674|0
1640206740000|2021-12-22 20:59:00|21704|21677|21702|21682|21704|21682|21701|21676|0
1640206750000|2021-12-22 20:59:10|21701|21681|21702|21687|21702|21687|21701|21681|0
1640206760000|2021-12-22 20:59:20|21701|21686|21701|21686|21702|21687|21701|21686|237
1640206770000|2021-12-22 20:59:30|21700|21681|21693|21675|21701|21681|21693|21675|0
1640206780000|2021-12-22 20:59:40|21694|21676|21713|21677|21714|21682|21692|21675|728
1640206790000|2021-12-22 20:59:50|21711|21678|21717|21684|21718|21684|21701|21678|0
1640269800000|2021-12-23 14:30:00|22200|22098|22198|21958|22200|22098|22102|21958|800
1640269810000|2021-12-23 14:30:10||21868||21868||21868||21868|0
1640269820000|2021-12-23 14:30:20|22200||22200||22200||22200||0
1640269830000|2021-12-23 14:30:30|22135|21863|22100|21863|22135|21863|22100|21863|0
1640269840000|2021-12-23 14:30:40|22140|21890|22022|21914|22140|21914|22022|21890|0
1640269850000|2021-12-23 14:30:50|22021|21940|22088|21940|22094|21940|22021|21940|0
1640269870000|2021-12-23 14:31:10|22089||22089||22089||22089||0
1640269880000|2021-12-23 14:31:20|22084||22084||22084||22084||0
1640269890000|2021-12-23 14:31:30|22068||22068||22068||22068||0
1640269900000|2021-12-23 14:31:40||21958||21958||21958||21958|0
1640269920000|2021-12-23 14:32:00|22089|21985|22278|22036|22300|22186|22089|21985|1300
1640269940000|2021-12-23 14:32:20||22045||22045||22045||22045|0
1640269950000|2021-12-23 14:32:30||22046||22046||22046||22046|0
1640269960000|2021-12-23 14:32:40|22284||22284||22284||22283||0
1640269970000|2021-12-23 14:32:50|22283||22288||22288||22283||0
1640269980000|2021-12-23 14:33:00|22287||22288||22288||22287||1100
1640269990000|2021-12-23 14:33:10|22200|22081|22200|22112|22200|22112|22200|22081|0
1640270000000|2021-12-23 14:33:20|22288|22137|22320|22171|22320|22213|22287|22137|200
1640270010000|2021-12-23 14:33:30||22182||22182||22195||22182|100
1640270020000|2021-12-23 14:33:40|22285|22183|22325|22182|22325|22183|22285|22182|500
1640270040000|2021-12-23 14:34:00|22320||22320||22320||22320||0
1640270050000|2021-12-23 14:34:10|22319||22318||22319||22318||0
1640270070000|2021-12-23 14:34:30|22323||22323||22323||22323||0
1640270080000|2021-12-23 14:34:40|22300||22300||22300||22299||0
1640270090000|2021-12-23 14:34:50||22190||22190||22190||22190|0
1640270100000|2021-12-23 14:35:00|22305|22225|22400|22302|22400|22303|22300|22190|589
1640270130000|2021-12-23 14:35:30|||||||||439
1640270140000|2021-12-23 14:35:40|22399||22395||22399||22395||100
1640270150000|2021-12-23 14:35:50|22391|22278|22250|22190|22391|22278|22250|22190|600
1640270160000|2021-12-23 14:36:00||22202||22202||22202||22202|100
1640270170000|2021-12-23 14:36:10|22248|22190|22230|22061|22248|22195|22212|22024|750
1640270180000|2021-12-23 14:36:20|22229|22011|22229|22011|22229|22011|22229|22011|0
1640270190000|2021-12-23 14:36:30|22228|22000|22212|22002|22228|22002|22212|22000|0
1640270200000|2021-12-23 14:36:40|22210|22003|22181|22005|22210|22005|22181|22003|0
1640270210000|2021-12-23 14:36:50|22180|22006|22164|22023|22180|22023|22164|22006|0
1640270220000|2021-12-23 14:37:00|22181|22022|22176|22022|22181|22022|22173|22022|0
1640270230000|2021-12-23 14:37:10||22061||22056||22061||22056|0
1640270250000|2021-12-23 14:37:30|||||||||100
1640270270000|2021-12-23 14:37:50|22175|22061|22175|22061|22175|22061|22175|22061|0
1640270280000|2021-12-23 14:38:00|22176|22062|22229|22099|22230|22175|22176|22062|500
1640270290000|2021-12-23 14:38:10|22230|22121|22230|22122|22230|22122|22228|22121|0
1640270300000|2021-12-23 14:38:20||22134||22134||22134||22134|0
1640270310000|2021-12-23 14:38:30|22246|22142|22250|22145|22250|22182|22240|22142|0
1640270320000|2021-12-23 14:38:40||22156||22156||22157||22156|0
1640270330000|2021-12-23 14:38:50||22157||22180||22180||22157|0
1640270340000|2021-12-23 14:39:00||22199||22199||22199||22199|0
1640270360000|2021-12-23 14:39:20|22224|22180|22224|22180|22224|22180|22223|22180|255
1640270380000|2021-12-23 14:39:40|22208|22156|22208|22180|22208|22180|22206|22156|500
1640270390000|2021-12-23 14:39:50|22180|22134|22180|22134|22180|22134|22180|22134|100
1640270400000|2021-12-23 14:40:00|||||||||100
1640270430000|2021-12-23 14:40:30|22174|22121|22135|22061|22174|22121|22135|22061|191
1640270440000|2021-12-23 14:40:40|22120|22049|22076|22000|22120|22049|22047|22000|300
1640270450000|2021-12-23 14:40:50|22075|21960|22035|21882|22076|21960|22035|21882|0
1640270460000|2021-12-23 14:41:00|22034||22034||22034||22034||0
1640270470000|2021-12-23 14:41:10|21996|21836|21995|21836|21996|21836|21995|21836|0
1640270480000|2021-12-23 14:41:20||21837||21819||21837||21819|0
1640270490000|2021-12-23 14:41:30|21994||21990||21994||21990||0
1640270500000|2021-12-23 14:41:40|21989|21802|21990|21869|21990|21869|21989|21801|0
1640270510000|2021-12-23 14:41:50|21989|21801|21987|21803|21989|21803|21987|21801|0
1640270520000|2021-12-23 14:42:00|21986|21811|21982|21811|21986|21811|21982|21811|0
1640270530000|2021-12-23 14:42:10|21980|21812|21980|21843|21980|21843|21980|21812|0
1640270540000|2021-12-23 14:42:20|21979|21845|21979|21845|21980|21863|21957|21845|100
1640270550000|2021-12-23 14:42:30||21847||21847||21847||21847|0
1640270560000|2021-12-23 14:42:40|21980|21868|21980|21908|21980|21908|21980|21868|100
1640270580000|2021-12-23 14:43:00|21961|21937|21979|21888|21980|21937|21941|21869|400
1640270600000|2021-12-23 14:43:20|21980|21909|21980|21909|21980|21909|21980|21909|0
1640270610000|2021-12-23 14:43:30|21975||21975||21975||21975||0
1640270620000|2021-12-23 14:43:40|21980|21936|21980|21936|21980|21936|21980|21936|100
1640270640000|2021-12-23 14:44:00|21995|21954|21980|21954|21995|21955|21980|21954|200
1640270650000|2021-12-23 14:44:10|21979|21935|21955|21908|21979|21954|21955|21908|776
1640270660000|2021-12-23 14:44:20||21909||21909||21909||21909|0
1640270670000|2021-12-23 14:44:30||21908||21908||21908||21908|0
1640270680000|2021-12-23 14:44:40|||||||||100
1640270690000|2021-12-23 14:44:50|21954|21887|21932|21843|21954|21887|21932|21843|0
1640270710000|2021-12-23 14:45:10|21904||21904||21904||21904||0
1640270720000|2021-12-23 14:45:20|21903|21802|21901|21765|21903|21802|21901|21764|0
1640270730000|2021-12-23 14:45:30|21900|21786|21900|21786|21900|21787|21900|21786|0
1640270740000|2021-12-23 14:45:40|21899||21895||21899||21895||100
1640270750000|2021-12-23 14:45:50|21896|21787|21899|21801|21899|21801|21896|21787|0
1640270760000|2021-12-23 14:46:00|21894|21787|21893|21786|21894|21787|21893|21786|0
1640270770000|2021-12-23 14:46:10|21892||21892||21892||21892||0
1640270780000|2021-12-23 14:46:20|21891||21891||21891||21891||0
1640270790000|2021-12-23 14:46:30|21841|21768|21841|21769|21841|21769|21840|21768|100
1640270800000|2021-12-23 14:46:40|21842|21771|21894|21808|21894|21808|21842|21771|300
1640270810000|2021-12-23 14:46:50||21773||21774||21774||21773|0
1640270820000|2021-12-23 14:47:00||21801||21803||21803||21801|329
1640270840000|2021-12-23 14:47:20||21822||21822||21823||21822|0
1640270860000|2021-12-23 14:47:40||21851||21852||21852||21851|0
1640270870000|2021-12-23 14:47:50|||||||||100
1640270880000|2021-12-23 14:48:00|21899|21853|21904|21872|21905|21872|21894|21852|200
1640270900000|2021-12-23 14:48:20|21903|21867|21887|21821|21903|21867|21879|21821|700
1640270910000|2021-12-23 14:48:30|21886||21887||21887||21886||0
1640270930000|2021-12-23 14:48:50|21886|21787|21886|21786|21886|21787|21886|21786|0
1640270940000|2021-12-23 14:49:00|21887||21887||21887||21887||0
1640270970000|2021-12-23 14:49:30|21886|21779|21819|21741|21887|21779|21819|21741|200
1640270990000|2021-12-23 14:49:50||21695||21716||21716||21695|0
1640271000000|2021-12-23 14:50:00||21718||21718||21718||21718|100
1640271030000|2021-12-23 14:50:30||21727||21727||21727||21727|0
1640271040000|2021-12-23 14:50:40|21820|21729|21815|21774|21820|21774|21815|21729|1017
1640271050000|2021-12-23 14:50:50|21814|21749|21774|21749|21814|21749|21774|21749|0
1640271080000|2021-12-23 14:51:20|21814|21750|21820|21762|21820|21775|21814|21750|300
1640271100000|2021-12-23 14:51:40|21821|21784|21909|21802|21931|21802|21820|21784|500
1640271110000|2021-12-23 14:51:50||21785||21785||21802||21785|0
1640271120000|2021-12-23 14:52:00||21802||21811||21811||21785|0
1640271130000|2021-12-23 14:52:10||21812||21813||21813||21812|0
1640271140000|2021-12-23 14:52:20||21844||21844||21844||21844|0
1640271170000|2021-12-23 14:52:50|21880|21856|21906|21862|21909|21862|21880|21856|200
1640271180000|2021-12-23 14:53:00|21909|21874|21910|21844|21910|21891|21909|21844|300
1640271190000|2021-12-23 14:53:10|21908||21909||21909||21890||500
1640271200000|2021-12-23 14:53:20|21900||21900||21900||21900||0
1640271220000|2021-12-23 14:53:40||21848||21848||21848||21848|0
1640271230000|2021-12-23 14:53:50|21895||21895||21895||21895||0
1640271250000|2021-12-23 14:54:10|21894|21844|21974|21872|21995|21873|21871|21844|1759
1640271260000|2021-12-23 14:54:20||21871||21872||21874||21871|0
1640271270000|2021-12-23 14:54:30||21871||21871||21871||21871|0
1640271280000|2021-12-23 14:54:40||21872||21871||21872||21871|0
1640271290000|2021-12-23 14:54:50||21872||21871||21872||21871|0
1640271300000|2021-12-23 14:55:00||21887||21887||21887||21887|0
1640271310000|2021-12-23 14:55:10||21886||21889||21889||21886|0
1640271320000|2021-12-23 14:55:20||21890||21889||21890||21889|0
1640271330000|2021-12-23 14:55:30|21973|21891|21973|21895|21974|21896|21973|21891|0
1640271340000|2021-12-23 14:55:40|21974|21896|21973|21896|21974|21897|21973|21896|0
1640271360000|2021-12-23 14:56:00||21911||21912||21912||21911|200
1640271370000|2021-12-23 14:56:10|21920|21911|21925|21798|21960|21911|21891|21792|400
1640271380000|2021-12-23 14:56:20|21924|21800|21924|21820|21924|21820|21924|21800|0
1640271390000|2021-12-23 14:56:30|21923||21923||21923||21923||0
1640271400000|2021-12-23 14:56:40|||||||||100
1640271410000|2021-12-23 14:56:50||21822||21822||21822||21822|0
1640271420000|2021-12-23 14:57:00|21922|21837|21918|21837|21922|21837|21918|21837|0
1640271430000|2021-12-23 14:57:10|21917||21917||21917||21917||0
1640271440000|2021-12-23 14:57:20||21843||21843||21843||21843|0
1640271470000|2021-12-23 14:57:50|21916|21855|21915|21855|21916|21855|21915|21855|0
1640271500000|2021-12-23 14:58:20|21914|21865|21914|21865|21914|21865|21914|21865|0
1640271510000|2021-12-23 14:58:30|21913|21855|21911|21855|21913|21865|21890|21855|0
1640271520000|2021-12-23 14:58:40|21909|21860|21909|21860|21909|21860|21909|21860|100
1640271550000|2021-12-23 14:59:10||21864||21864||21864||21864|0
1640271560000|2021-12-23 14:59:20||21875||21875||21875||21875|100
1640271570000|2021-12-23 14:59:30||21878||21878||21878||21878|0
1640271580000|2021-12-23 14:59:40|21908|21875|21894|21864|21908|21875|21894|21864|100
1640271590000|2021-12-23 14:59:50|21909||21908||21909||21908||100
1640271600000|2021-12-23 15:00:00|21897|21860|21848|21826|21897|21866|21848|21826|1196
1640271610000|2021-12-23 15:00:10||21811||21811||21811||21811|600
1640271620000|2021-12-23 15:00:20||21800||21812||21813||21800|100
1640271640000|2021-12-23 15:00:40|||||||||100
1640271670000|2021-12-23 15:01:10|||||||||100
1640271680000|2021-12-23 15:01:20|21849|21813|21907|21831|21908|21832|21849|21813|300
1640271690000|2021-12-23 15:01:30|21908||21908||21908||21908||0
1640271700000|2021-12-23 15:01:40|||||||||100
1640271710000|2021-12-23 15:01:50|21907|21832|21906|21833|21907|21833|21906|21832|0
1640271720000|2021-12-23 15:02:00|21908|21832|21908|21833|21908|21833|21908|21832|0
1640271740000|2021-12-23 15:02:20||21834||21834||21834||21833|0
1640271760000|2021-12-23 15:02:40||21836||21838||21838||21836|0
1640271770000|2021-12-23 15:02:50||21839||21841||21841||21839|0
1640271780000|2021-12-23 15:03:00||21843||21847||21847||21843|0
1640271790000|2021-12-23 15:03:10||21850||21850||21851||21850|0
1640271800000|2021-12-23 15:03:20||21862||21862||21862||21862|100
1640271820000|2021-12-23 15:03:40|21900||21900||21900||21900||0
1640271830000|2021-12-23 15:03:50|21908|21868|21908|21868|21908|21868|21908|21868|0
1640271840000|2021-12-23 15:04:00||21869||21880||21880||21869|0
1640271860000|2021-12-23 15:04:20|21907|21890|21908|21880|21908|21890|21907|21880|100
1640271880000|2021-12-23 15:04:40|21907|21875|21907|21862|21907|21875|21891|21862|750
1640271890000|2021-12-23 15:04:50|21906|21832|21901|21833|21906|21847|21900|21832|100
1640271910000|2021-12-23 15:05:10|21900|21834|21899|21832|21900|21835|21899|21832|137
1640271920000|2021-12-23 15:05:20|21898|21800|21885|21800|21898|21800|21885|21800|100
1640271930000|2021-12-23 15:05:30|21884|21774|21805|21700|21884|21802|21805|21700|200
1640271950000|2021-12-23 15:05:50|21804|21701|21803|21703|21804|21703|21803|21701|0
1640271960000|2021-12-23 15:06:00|21802|21705|21801|21704|21802|21705|21801|21704|0
1640271970000|2021-12-23 15:06:10|21800|21713|21803|21728|21803|21728|21753|21713|200
1640271980000|2021-12-23 15:06:20||21729||21729||21729||21729|0
1640271990000|2021-12-23 15:06:30||21730||21730||21730||21730|0
1640272000000|2021-12-23 15:06:40|21805|21767|21799|21731|21811|21798|21799|21730|900
1640272010000|2021-12-23 15:06:50||21730||21731||21731||21730|200
1640272020000|2021-12-23 15:07:00|21798|21732|21799|21732|21811|21732|21798|21732|0
1640272030000|2021-12-23 15:07:10||21733||21732||21733||21732|0
1640272050000|2021-12-23 15:07:30|21796||21796||21796||21796||0
1640272080000|2021-12-23 15:08:00||21736||21737||21737||21736|200
1640272090000|2021-12-23 15:08:10|21804|21748|21811|21766|21811|21766|21804|21748|200
1640272100000|2021-12-23 15:08:20|21801|21769|21801|21769|21801|21769|21801|21769|0
1640272110000|2021-12-23 15:08:30|||||||||100
1640272120000|2021-12-23 15:08:40||21776||21776||21776||21776|100
1640272140000|2021-12-23 15:09:00||21785||21785||21785||21785|100
1640272150000|2021-12-23 15:09:10|21811|21786|21811|21785|21811|21786|21801|21785|400
1640272160000|2021-12-23 15:09:20|21810|21780|21783|21739|21810|21785|21776|21738|1814
1640272170000|2021-12-23 15:09:30|21771||21771||21771||21771||0
1640272180000|2021-12-23 15:09:40|21811|21741|21811|21742|21811|21742|21811|21741|100
1640272200000|2021-12-23 15:10:00|21789|21743|21811|21744|21811|21744|21789|21743|100
1640272210000|2021-12-23 15:10:10|21812|21746|21812|21749|21813|21788|21812|21746|300
1640272220000|2021-12-23 15:10:20|21807|21747|21807|21747|21807|21747|21807|21747|0
1640272260000|2021-12-23 15:11:00||21748||21747||21748||21747|200
1640272280000|2021-12-23 15:11:20|21806||21807||21807||21806||0
1640272330000|2021-12-23 15:12:10|21804|21748|21804|21747|21804|21748|21804|21747|0
1640272340000|2021-12-23 15:12:20|21807|21755|21807|21755|21807|21755|21807|21755|250
1640272380000|2021-12-23 15:13:00|21806|21783|21794|21738|21806|21783|21775|21738|676
1640272400000|2021-12-23 15:13:20|21793||21793||21793||21793||0
1640272410000|2021-12-23 15:13:30|21794||21794||21794||21794||0
1640272420000|2021-12-23 15:13:40|21793||21794||21794||21793||0
1640272430000|2021-12-23 15:13:50|21799|21739|21873|21804|21873|21804|21799|21739|1100
1640272440000|2021-12-23 15:14:00||21805||21841||21841||21805|100
1640272450000|2021-12-23 15:14:10|21878|21840|21878|21840|21878|21840|21878|21840|0
1640272460000|2021-12-23 15:14:20|21873|21813|21873|21813|21873|21813|21873|21813|0
1640272470000|2021-12-23 15:14:30|21878|21826|21878|21826|21878|21826|21878|21826|0
1640272480000|2021-12-23 15:14:40|21883|21845|21873|21826|21883|21845|21873|21826|0
1640272510000|2021-12-23 15:15:10|||||||||100
1640272520000|2021-12-23 15:15:20||21827||21827||21827||21827|0
1640272550000|2021-12-23 15:15:50||21842||21842||21842||21842|0
1640272560000|2021-12-23 15:16:00|||||||||100
1640272570000|2021-12-23 15:16:10|||||||||100
1640272580000|2021-12-23 15:16:20|21857|21827|21838|21813|21857|21842|21838|21813|600
1640272620000|2021-12-23 15:17:00|21857|21797|21908|21833|21908|21856|21857|21797|400
1640272630000|2021-12-23 15:17:10||21834||21834||21834||21834|0
1640272650000|2021-12-23 15:17:30|21907||21907||21907||21906||0
1640272660000|2021-12-23 15:17:40|21906||21906||21906||21906||0
1640272670000|2021-12-23 15:17:50|21905||21905||21905||21905||0
1640272680000|2021-12-23 15:18:00|21906|21835|21906|21836|21906|21836|21906|21835|0
1640272690000|2021-12-23 15:18:10||21837||21837||21837||21837|0
1640272700000|2021-12-23 15:18:20|21905|21839|21905|21839|21906|21839|21905|21839|0
1640272710000|2021-12-23 15:18:30|21906||21905||21906||21905||0
1640272730000|2021-12-23 15:18:50|21904||21901||21904||21901||0
1640272740000|2021-12-23 15:19:00|21900||21898||21900||21898||0
1640272750000|2021-12-23 15:19:10|21897||21897||21897||21897||0
1640272790000|2021-12-23 15:19:50||21841||21842||21842||21841|0
1640272800000|2021-12-23 15:20:00||21841||21842||21842||21841|0
1640272820000|2021-12-23 15:20:20|21890||21890||21890||21890||0
1640272840000|2021-12-23 15:20:40|21897|21862|21897|21863|21897|21863|21897|21862|0
1640272850000|2021-12-23 15:20:50||21864||21864||21864||21864|0
1640272860000|2021-12-23 15:21:00|21898|21879|21963|21883|21963|21894|21898|21879|1136
1640272870000|2021-12-23 15:21:10|21922|21885|21922|21886|21922|21887|21922|21885|0
1640272880000|2021-12-23 15:21:20|21945||21945||21945||21945||200
1640272890000|2021-12-23 15:21:30||21887||21888||21888||21887|0
1640272900000|2021-12-23 15:21:40||21900||21900||21900||21900|0
1640272910000|2021-12-23 15:21:50|||||||||100
1640272930000|2021-12-23 15:22:10|||||||||100
1640272990000|2021-12-23 15:23:10|21944|21895|21945|21900|21945|21900|21943|21895|300
1640273010000|2021-12-23 15:23:30|21944|21885|21945|21908|21945|21908|21944|21885|300
1640273020000|2021-12-23 15:23:40||21910||21911||21911||21910|0
1640273030000|2021-12-23 15:23:50||21912||21912||21912||21912|100
1640273040000|2021-12-23 15:24:00|21964|21913|22019|21967|22019|21967|21964|21913|960
1640273060000|2021-12-23 15:24:20|22008|21952|21981|21910|22008|21952|21981|21908|112
1640273070000|2021-12-23 15:24:30|21983|21913|21983|21919|21983|21919|21982|21913|0
1640273090000|2021-12-23 15:24:50||21922||21922||21922||21922|0
1640273120000|2021-12-23 15:25:20|21994|21936|21994|21960|22034|21961|21994|21936|100
1640273130000|2021-12-23 15:25:30||21935||21935||21935||21935|0
1640273140000|2021-12-23 15:25:40||21936||21935||21936||21935|0
1640273170000|2021-12-23 15:26:10||21936||21936||21936||21936|0
1640273180000|2021-12-23 15:26:20||21937||21936||21937||21936|0
1640273190000|2021-12-23 15:26:30||21937||21937||21937||21937|0
1640273200000|2021-12-23 15:26:40||21936||21937||21937||21936|0
1640273230000|2021-12-23 15:27:10|22000|21952|22045|21993|22045|21993|21994|21945|550
1640273280000|2021-12-23 15:28:00|22052||22052||22052||22052||200
1640273290000|2021-12-23 15:28:10|22044|21989|22056|21993|22056|21993|22032|21989|900
1640273300000|2021-12-23 15:28:20|22059|22016|22099|22046|22099|22046|22059|21996|900
1640273310000|2021-12-23 15:28:30|22138|21995|22138|22057|22138|22098|22138|21995|400
1640273320000|2021-12-23 15:28:40||22058||22058||22058||22058|0
1640273330000|2021-12-23 15:28:50|22137|22059|22137|22058|22137|22059|22136|22058|300
1640273340000|2021-12-23 15:29:00||22072||22083||22083||22072|0
1640273350000|2021-12-23 15:29:10||22074||22083||22083||22074|0
1640273360000|2021-12-23 15:29:20|22138|22084|22197|22125|22197|22125|22138|22083|400
1640273370000|2021-12-23 15:29:30||22133||22132||22133||22132|0
1640273390000|2021-12-23 15:29:50|22156||22196||22196||22156||100
1640273400000|2021-12-23 15:30:00|22184|22105|22183|22117|22184|22117|22156|22100|100
1640273420000|2021-12-23 15:30:20||22118||22118||22118||22118|0
1640273430000|2021-12-23 15:30:30||22123||22123||22123||22123|0
1640273460000|2021-12-23 15:31:00||22145||22145||22145||22145|100
1640273470000|2021-12-23 15:31:10|||||||||120
1640273490000|2021-12-23 15:31:30||22146||22144||22146||22144|100
1640273510000|2021-12-23 15:31:50|22196|22183|22195|22145|22196|22183|22195|22145|906
1640273530000|2021-12-23 15:32:10|22194|22144|22194|22122|22194|22144|22184|22122|500
1640273540000|2021-12-23 15:32:20||22144||22123||22144||22123|0
1640273550000|2021-12-23 15:32:30||22144||22123||22144||22123|0
1640273560000|2021-12-23 15:32:40|22193|22125|22192|22132|22193|22144|22192|22125|0
1640273570000|2021-12-23 15:32:50||22133||22133||22133||22133|0
1640273580000|2021-12-23 15:33:00|22190||22190||22190||22190||0
1640273590000|2021-12-23 15:33:10|22192|22146|22192|22147|22192|22147|22192|22133|0
1640273610000|2021-12-23 15:33:30|22191|22151|22250|22199|22250|22199|22191|22151|1200
1640273620000|2021-12-23 15:33:40||22201||22202||22202||22201|100
1640273640000|2021-12-23 15:34:00||22217||22217||22217||22217|330
1640273650000|2021-12-23 15:34:10|22249|22212|22233|22173|22249|22212|22232|22151|900
1640273660000|2021-12-23 15:34:20||22155||22155||22173||22155|0
1640273670000|2021-12-23 15:34:30|22232|22158|22227|22159|22232|22159|22169|22158|200
1640273680000|2021-12-23 15:34:40|22225||22223||22225||22223||0
1640273690000|2021-12-23 15:34:50|22219||22219||22219||22219||0
1640273700000|2021-12-23 15:35:00|22200|22151|22200|22151|22200|22151|22191|22146|0
1640273720000|2021-12-23 15:35:20|22199|22146|22199|22147|22199|22151|22198|22146|100
1640273730000|2021-12-23 15:35:30|22200|22148|22219|22179|22219|22179|22200|22148|100
1640273740000|2021-12-23 15:35:40||22180||22154||22183||22154|0
1640273750000|2021-12-23 15:35:50|22218|22156|22219|22156|22219|22157|22207|22156|135
1640273760000|2021-12-23 15:36:00|22207|22159|22219|22159|22219|22159|22207|22159|0
1640273770000|2021-12-23 15:36:10||22172||22172||22172||22172|0
1640273780000|2021-12-23 15:36:20|22207|22171|22207|22132|22207|22171|22207|22132|295
1640273790000|2021-12-23 15:36:30|22200|22134|22200|22134|22212|22134|22200|22134|100
1640273800000|2021-12-23 15:36:40|22199||22199||22199||22199||0
1640273820000|2021-12-23 15:37:00|22198|22132|22195|22132|22198|22132|22195|22132|100
1640273830000|2021-12-23 15:37:10|22179|22122|22176|22105|22179|22122|22167|22105|500
1640273850000|2021-12-23 15:37:30|22174|22106|22173|22100|22174|22106|22173|22100|100
1640273860000|2021-12-23 15:37:40||22102||22101||22105||22101|0
1640273870000|2021-12-23 15:37:50|22172|22100|22172|22101|22172|22105|22172|22100|100
1640273880000|2021-12-23 15:38:00|22173|22114|22173|22102|22173|22114|22173|22101|0
1640273890000|2021-12-23 15:38:10||22106||22102||22106||22102|0
1640273900000|2021-12-23 15:38:20||22106||22108||22108||22106|100
1640273910000|2021-12-23 15:38:30||22110||22110||22110||22110|0
1640273920000|2021-12-23 15:38:40||22114||22117||22117||22114|0
1640273940000|2021-12-23 15:39:00||22124||22124||22124||22123|0
1640273950000|2021-12-23 15:39:10|22176|22123|22191|22142|22191|22163|22176|22123|600
1640273960000|2021-12-23 15:39:20||22151||22151||22151||22151|0
1640273970000|2021-12-23 15:39:30|22190|22133|22191|22124|22191|22151|22190|22124|400
1640273980000|2021-12-23 15:39:40|22189|22125|22191|22125|22191|22127|22189|22125|100
1640273990000|2021-12-23 15:39:50|22190|22127|22191|22125|22191|22127|22190|22125|100
1640274000000|2021-12-23 15:40:00|22190|22128|22191|22123|22191|22128|22190|22123|0
1640274010000|2021-12-23 15:40:10|||||||||100
1640274030000|2021-12-23 15:40:30||22126||22126||22126||22126|0
1640274050000|2021-12-23 15:40:50||22130||22130||22130||22130|0
1640274060000|2021-12-23 15:41:00|22190|22126|22191|22130|22191|22130|22190|22126|300
1640274070000|2021-12-23 15:41:10|22190|22143|22190|22143|22190|22143|22190|22143|100
1640274100000|2021-12-23 15:41:40||22152||22153||22154||22152|100
1640274150000|2021-12-23 15:42:30|22189||22190||22190||22189||0
1640274170000|2021-12-23 15:42:50|||||||||100
1640274180000|2021-12-23 15:43:00|22189||22190||22190||22189||200
1640274200000|2021-12-23 15:43:20|22189||22189||22189||22189||0
1640274220000|2021-12-23 15:43:40|22186|22154|22190|22153|22190|22170|22186|22153|100
1640274230000|2021-12-23 15:43:50||22161||22161||22161||22161|0
1640274260000|2021-12-23 15:44:20|22179|22152|22172|22152|22179|22161|22165|22143|400
1640274270000|2021-12-23 15:44:30|22179|22153|22179|22153|22179|22153|22179|22152|217
1640274280000|2021-12-23 15:44:40|||||||||100
1640274290000|2021-12-23 15:44:50||22131||22130||22131||22130|0
1640274300000|2021-12-23 15:45:00|||||||||100
1640274310000|2021-12-23 15:45:10|22178||22179||22179||22178||0
1640274320000|2021-12-23 15:45:20|22178|22123|22179|22123|22179|22123|22178|22123|0
1640274330000|2021-12-23 15:45:30|22158|22110|22158|22105|22158|22123|22145|22105|300
1640274340000|2021-12-23 15:45:40|22157||22157||22157||22157||100
1640274350000|2021-12-23 15:45:50|22158|22100|22157|22100|22158|22100|22157|22100|100
1640274360000|2021-12-23 15:46:00|22156||22158||22158||22156||0
1640274370000|2021-12-23 15:46:10|22156||22157||22158||22156||0
1640274380000|2021-12-23 15:46:20|22156||22156||22156||22156||100
1640274390000|2021-12-23 15:46:30|22155||22152||22156||22152||0
1640274400000|2021-12-23 15:46:40|22151||22150||22151||22150||100
1640274420000|2021-12-23 15:47:00|22149||22148||22149||22147||0
1640274430000|2021-12-23 15:47:10|22147||22145||22147||22145||0
1640274440000|2021-12-23 15:47:20|22144|22099|22145|22094|22145|22101|22144|22094|100
1640274450000|2021-12-23 15:47:30||22100||22094||22100||22094|100
1640274460000|2021-12-23 15:47:40|22146|22100|22146|22100|22146|22100|22146|22100|0
1640274470000|2021-12-23 15:47:50||22094||22094||22094||22094|0
1640274480000|2021-12-23 15:48:00|22145|22079|22139|22081|22145|22081|22139|22079|100
1640274490000|2021-12-23 15:48:10||22079||22082||22082||22079|0
1640274500000|2021-12-23 15:48:20|22138||22142||22142||22136||100
1640274510000|2021-12-23 15:48:30|22139|22079|22128|22080|22142|22080|22128|22079|200
1640274520000|2021-12-23 15:48:40||22081||22080||22081||22080|0
1640274530000|2021-12-23 15:48:50|22127||22128||22128||22127||200
1640274540000|2021-12-23 15:49:00|22127||22128||22128||22126||100
1640274550000|2021-12-23 15:49:10|||||||||100
1640274570000|2021-12-23 15:49:30|||||||||100
1640274580000|2021-12-23 15:49:40|||||||||100
1640274590000|2021-12-23 15:49:50|22133|22090|22133|22092|22143|22105|22133|22090|400
1640274600000|2021-12-23 15:50:00|22142|22093|22143|22093|22143|22093|22142|22093|0
1640274610000|2021-12-23 15:50:10|22133|22094|22143|22093|22143|22094|22133|22093|0
1640274620000|2021-12-23 15:50:20|22133||22143||22143||22133||0
1640274630000|2021-12-23 15:50:30|22133||22143||22143||22133||0
1640274640000|2021-12-23 15:50:40|22133||22133||22133||22133||0
1640274650000|2021-12-23 15:50:50|22143|22094|22143|22094|22143|22094|22143|22094|400
1640274660000|2021-12-23 15:51:00|22142||22142||22142||22142||0
1640274670000|2021-12-23 15:51:10|22143|22095|22142|22095|22143|22095|22142|22095|0
1640274680000|2021-12-23 15:51:20|22143||22143||22143||22143||100
1640274690000|2021-12-23 15:51:30|22142||22142||22142||22142||0
1640274700000|2021-12-23 15:51:40|22133||22133||22133||22133||100
1640274720000|2021-12-23 15:52:00|22116|22090|22132|22091|22132|22095|22116|22090|700
1640274730000|2021-12-23 15:52:10|22131|22078|22128|22078|22131|22078|22128|22078|100
1640274740000|2021-12-23 15:52:20|22127|22079|22125|22079|22127|22088|22124|22079|100
1640274750000|2021-12-23 15:52:30||22078||22078||22079||22078|200
1640274780000|2021-12-23 15:53:00|22121||22117||22121||22117||400
1640274790000|2021-12-23 15:53:10|22116||22116||22116||22116||0
1640274810000|2021-12-23 15:53:30|22117||22117||22117||22117||100
1640274830000|2021-12-23 15:53:50|||||||||200
1640274850000|2021-12-23 15:54:10|22116||22116||22116||22115||0
1640274860000|2021-12-23 15:54:20|22117||22097||22117||22097||100
1640274870000|2021-12-23 15:54:30||22079||22078||22079||22078|200
1640274880000|2021-12-23 15:54:40|22096|22064|22081|22041|22096|22064|22076|22041|241
1640274890000|2021-12-23 15:54:50|||||||||100
1640274900000|2021-12-23 15:55:00|22063|22024|22063|22024|22063|22025|22063|22024|100
1640274910000|2021-12-23 15:55:10|22062|21997|22024|21973|22062|21997|22024|21948|200
1640274930000|2021-12-23 15:55:30|22023|21989|22026|21989|22026|21989|22021|21989|100
1640274950000|2021-12-23 15:55:50|22027|21990|22027|21991|22027|21998|22027|21990|500
1640274960000|2021-12-23 15:56:00|22028|21992|22035|22022|22035|22022|22028|21992|500
1640274970000|2021-12-23 15:56:10|22036||22036||22036||22036||300
1640274980000|2021-12-23 15:56:20|22028|22017|22029|21990|22029|22017|22028|21989|700
1640274990000|2021-12-23 15:56:30|22028||22029||22029||22028||500
1640275000000|2021-12-23 15:56:40|22036||22036||22036||22036||0
1640275010000|2021-12-23 15:56:50|22025||22025||22025||22025||0
1640275040000|2021-12-23 15:57:20||21996||21996||21996||21996|0
1640275070000|2021-12-23 15:57:50|||||||||100
1640275100000|2021-12-23 15:58:20|||||||||200
1640275110000|2021-12-23 15:58:30||21998||21998||21998||21996|0
1640275150000|2021-12-23 15:59:10||21999||21998||21999||21998|0
1640275160000|2021-12-23 15:59:20|||||||||700
1640275170000|2021-12-23 15:59:30|22011|21993|22025|22005|22025|22006|22010|21973|1100
1640275190000|2021-12-23 15:59:50|||||||||100
1640275200000|2021-12-23 16:00:00|||||||||100
1640275210000|2021-12-23 16:00:10|22026|22007|22037|22009|22037|22016|22026|22007|1350
1640275220000|2021-12-23 16:00:20||22008||22005||22008||22005|0
1640275230000|2021-12-23 16:00:30|22036||22036||22036||22036||0
1640275240000|2021-12-23 16:00:40|22037|22009|22062|22009|22062|22038|22037|22009|300
1640275250000|2021-12-23 16:00:50||22018||22024||22024||22018|0
1640275260000|2021-12-23 16:01:00|22063|22025|22096|22057|22100|22058|22063|22025|700
1640275270000|2021-12-23 16:01:10||22058||22058||22058||22058|0
1640275280000|2021-12-23 16:01:20|22100||22096||22100||22096||0
1640275290000|2021-12-23 16:01:30|||||||||200
1640275300000|2021-12-23 16:01:40|22100|22059|22096|22059|22100|22059|22096|22059|0
1640275310000|2021-12-23 16:01:50|22100||22100||22100||22100||0
1640275320000|2021-12-23 16:02:00|22095||22095||22101||22095||0
1640275330000|2021-12-23 16:02:10|22094||22101||22101||22094||200
1640275370000|2021-12-23 16:02:50|22093|22058|22077|22019|22093|22058|22077|22019|200
1640275380000|2021-12-23 16:03:00|22076|22020|22064|22019|22076|22020|22064|22019|200
1640275390000|2021-12-23 16:03:10|22050||22050||22050||22050||0
1640275400000|2021-12-23 16:03:20|22027|22018|22054|22019|22054|22019|22027|22018|300
1640275420000|2021-12-23 16:03:40||22020||22023||22023||22020|0
1640275430000|2021-12-23 16:03:50||22022||22023||22023||22022|0
1640275440000|2021-12-23 16:04:00|22065|22024|22106|22052|22106|22052|22065|22024|200
1640275450000|2021-12-23 16:04:10||22053||22053||22053||22053|0
1640275460000|2021-12-23 16:04:20||22054||22054||22054||22054|0
1640275470000|2021-12-23 16:04:30||22055||22055||22055||22055|0
1640275480000|2021-12-23 16:04:40||22052||22054||22054||22052|0
1640275490000|2021-12-23 16:04:50|22096|22053|22150|22093|22150|22093|22096|22027|3607
1640275500000|2021-12-23 16:05:00||22095||22096||22097||22095|100
1640275510000|2021-12-23 16:05:10||22098||22099||22099||22098|0
1640275530000|2021-12-23 16:05:30||22100||22100||22100||22100|0
1640275540000|2021-12-23 16:05:40||22101||22101||22101||22101|0
1640275550000|2021-12-23 16:05:50||22105||22108||22108||22105|0
1640275560000|2021-12-23 16:06:00|22169|22109|22170|22111|22170|22112|22169|22109|1000
1640275570000|2021-12-23 16:06:10|22169|22113|22170|22113|22170|22113|22169|22113|0
1640275580000|2021-12-23 16:06:20||22115||22115||22115||22115|0
1640275590000|2021-12-23 16:06:30|22169||22169||22169||22169||0
1640275600000|2021-12-23 16:06:40|22168|22116|22168|22117|22168|22117|22168|22116|0
1640275610000|2021-12-23 16:06:50||22118||22121||22121||22118|0
1640275620000|2021-12-23 16:07:00|22167||22167||22167||22167||0
1640275640000|2021-12-23 16:07:20||22122||22124||22124||22122|0
1640275650000|2021-12-23 16:07:30||22125||22125||22125||22125|0
1640275660000|2021-12-23 16:07:40||22126||22139||22139||22126|100
1640275670000|2021-12-23 16:07:50||22141||22141||22141||22141|0
1640275680000|2021-12-23 16:08:00|22168|22149|22232|22169|22232|22192|22168|22149|977
1640275690000|2021-12-23 16:08:10||22170||22175||22175||22170|0
1640275700000|2021-12-23 16:08:20||22176||22176||22176||22176|0
1640275710000|2021-12-23 16:08:30||22177||22180||22180||22177|0
1640275720000|2021-12-23 16:08:40||22181||22181||22181||22181|0
1640275730000|2021-12-23 16:08:50||22182||22195||22195||22181|300
1640275740000|2021-12-23 16:09:00||22196||22196||22196||22196|0
1640275750000|2021-12-23 16:09:10|22237|22197|22248|22222|22248|22222|22234|22197|300
1640275760000|2021-12-23 16:09:20|22250|22223|22299|22240|22300|22240|22250|22223|1075
1640275770000|2021-12-23 16:09:30||22241||22249||22249||22241|0
1640275780000|2021-12-23 16:09:40|22287|22250|22299|22254|22299|22254|22287|22250|0
1640275790000|2021-12-23 16:09:50||22255||22255||22255||22255|700
1640275800000|2021-12-23 16:10:00||22256||22259||22259||22256|0
1640275810000|2021-12-23 16:10:10|22297|22260|22348|22297|22348|22297|22288|22260|3200
1640275820000|2021-12-23 16:10:20|22340||22339||22340||22339||0
1640275840000|2021-12-23 16:10:40|22342|22298|22339|22303|22342|22307|22339|22298|200
1640275850000|2021-12-23 16:10:50||22304||22306||22306||22304|0
1640275870000|2021-12-23 16:11:10|||||||||100
1640275880000|2021-12-23 16:11:20|22344|22311|22351|22316|22373|22326|22339|22311|300
1640275890000|2021-12-23 16:11:30|22356|22319|22356|22320|22356|22320|22356|22319|0
1640275900000|2021-12-23 16:11:40|22354|22333|22349|22319|22354|22342|22348|22319|500
1640275910000|2021-12-23 16:11:50|22356||22356||22356||22356||0
1640275920000|2021-12-23 16:12:00|22349|22311|22356|22304|22356|22311|22323|22284|550
1640275990000|2021-12-23 16:13:10|22355|22287|22347|22297|22356|22297|22347|22287|0
1640276000000|2021-12-23 16:13:20|22312|22298|22355|22297|22356|22299|22312|22297|100
1640276010000|2021-12-23 16:13:30|22349||22348||22349||22348||0
1640276030000|2021-12-23 16:13:50|22349|22298|22348|22298|22349|22298|22348|22298|0
1640276040000|2021-12-23 16:14:00|22346|22297|22346|22297|22346|22297|22346|22297|0
1640276050000|2021-12-23 16:14:10|22345||22345||22345||22345||0
1640276060000|2021-12-23 16:14:20|22344||22344||22344||22344||0
1640276070000|2021-12-23 16:14:30|22343||22332||22343||22332||0
1640276080000|2021-12-23 16:14:40|22337|22298|22360|22300|22377|22341|22337|22297|400
1640276100000|2021-12-23 16:15:00|22366|22319|22366|22319|22366|22319|22363|22319|0
1640276150000|2021-12-23 16:15:50|||||||||100
1640276180000|2021-12-23 16:16:20|22367|22320|22400|22362|22400|22362|22367|22320|600
1640276210000|2021-12-23 16:16:50|22389|22353|22380|22347|22389|22353|22380|22347|100
1640276220000|2021-12-23 16:17:00|22379|22346|22379|22323|22379|22346|22372|22319|0
1640276230000|2021-12-23 16:17:10||22324||22325||22325||22323|200
1640276240000|2021-12-23 16:17:20|22378|22324|22378|22337|22378|22337|22378|22324|0
1640276260000|2021-12-23 16:17:40|22377||22377||22378||22377||0
1640276280000|2021-12-23 16:18:00||22352||22352||22352||22352|0
1640276300000|2021-12-23 16:18:20||22359||22359||22359||22359|0
1640276310000|2021-12-23 16:18:30|22360|22360|22380|22359|22380|22369|22360|22359|400
1640276340000|2021-12-23 16:19:00|22395||22390||22400||22380||200
1640276360000|2021-12-23 16:19:20|22392|22372|22400|22372|22400|22372|22392|22372|0
1640276370000|2021-12-23 16:19:30|22386|22359|22400|22372|22400|22373|22386|22359|300
1640276390000|2021-12-23 16:19:50|22387|22373|22398|22359|22398|22373|22387|22359|200
1640276400000|2021-12-23 16:20:00|22399||22382||22399||22382||0
1640276410000|2021-12-23 16:20:10|||||||||100
1640276430000|2021-12-23 16:20:30|22381|22344|22382|22344|22382|22344|22381|22344|0
1640276440000|2021-12-23 16:20:40|22381|22323|22352|22323|22381|22323|22352|22323|0
1640276450000|2021-12-23 16:20:50|22357|22324|22380|22324|22380|22324|22352|22323|600
1640276460000|2021-12-23 16:21:00|22367|22298|22367|22298|22367|22298|22367|22298|0
1640276470000|2021-12-23 16:21:10||22299||22299||22299||22299|0
1640276480000|2021-12-23 16:21:20||22300||22300||22300||22300|0
1640276490000|2021-12-23 16:21:30|22366|22304|22365|22305|22366|22305|22365|22304|100
1640276500000|2021-12-23 16:21:40||22304||22304||22304||22304|0
1640276510000|2021-12-23 16:21:50|22364|22306|22364|22307|22364|22307|22364|22306|100
1640276540000|2021-12-23 16:22:20|22355|22321|22364|22307|22364|22321|22355|22307|100
1640276560000|2021-12-23 16:22:40|22363|22312|22363|22312|22363|22312|22363|22312|0
1640276590000|2021-12-23 16:23:10|22362|22328|22352|22307|22363|22328|22332|22307|100
1640276610000|2021-12-23 16:23:30|22351|22304|22350|22304|22351|22307|22325|22304|474
1640276630000|2021-12-23 16:23:50||22292||22292||22293||22292|0
1640276640000|2021-12-23 16:24:00|22349|22293|22306|22236|22350|22293|22306|22236|400
1640276650000|2021-12-23 16:24:10||22237||22237||22237||22237|0
1640276680000|2021-12-23 16:24:40|22305||22304||22305||22304||0
1640276700000|2021-12-23 16:25:00||22271||22271||22271||22271|200
1640276730000|2021-12-23 16:25:30||22251||22251||22251||22251|100
1640276740000|2021-12-23 16:25:40|22299|22294|22347|22294|22349|22296|22299|22294|700
1640276760000|2021-12-23 16:26:00||22296||22300||22300||22296|0
1640276770000|2021-12-23 16:26:10||22314||22314||22314||22314|0
1640276780000|2021-12-23 16:26:20|22346||22347||22347||22346||0
1640276790000|2021-12-23 16:26:30|22346||22346||22346||22346||0
1640276800000|2021-12-23 16:26:40|22347|22309|22346|22314|22347|22327|22345|22300|0
1640276830000|2021-12-23 16:27:10|22345|22294|22342|22294|22345|22294|22342|22294|0
1640276850000|2021-12-23 16:27:30|||||||||100
1640276860000|2021-12-23 16:27:40|22341||22340||22341||22340||0
1640276870000|2021-12-23 16:27:50|22339||22339||22339||22339||0
1640276880000|2021-12-23 16:28:00|22338|22307|22337|22307|22338|22307|22337|22307|100
1640276890000|2021-12-23 16:28:10|22338|22294|22321|22294|22338|22294|22321|22294|363
1640276930000|2021-12-23 16:28:50||22297||22297||22297||22297|200
1640276940000|2021-12-23 16:29:00|22326|22296|22338|22296|22338|22298|22326|22296|600
1640276950000|2021-12-23 16:29:10|22331||22331||22331||22331||0
1640277000000|2021-12-23 16:30:00|22338|22297|22347|22310|22347|22328|22338|22297|400
1640277010000|2021-12-23 16:30:10||22311||22310||22311||22310|200
1640277020000|2021-12-23 16:30:20|22346|22297|22346|22297|22346|22297|22346|22297|0
1640277030000|2021-12-23 16:30:30|22347||22346||22347||22346||225
1640277040000|2021-12-23 16:30:40|22347||22347||22347||22347||0
1640277050000|2021-12-23 16:30:50|22346|22300|22347|22300|22347|22300|22346|22300|200
1640277070000|2021-12-23 16:31:10|22346||22346||22346||22346||0
1640277080000|2021-12-23 16:31:20|22347||22346||22347||22346||0
1640277090000|2021-12-23 16:31:30|22345||22345||22345||22344||0
1640277120000|2021-12-23 16:32:00||22301||22304||22304||22300|500
1640277160000|2021-12-23 16:32:40|22320|22305|22345|22305|22345|22305|22320|22305|100
1640277170000|2021-12-23 16:32:50|22344||22344||22344||22344||0
1640277180000|2021-12-23 16:33:00|22340||22344||22344||22340||500
1640277190000|2021-12-23 16:33:10|||||||||200
1640277210000|2021-12-23 16:33:30||22304||22320||22320||22304|100
1640277220000|2021-12-23 16:33:40|||||||||100
1640277230000|2021-12-23 16:33:50|||||||||100
1640277240000|2021-12-23 16:34:00|22345|22330|22347|22330|22350|22346|22345|22330|949
1640277250000|2021-12-23 16:34:10|22338|22310|22338|22300|22338|22310|22338|22300|1382
1640277260000|2021-12-23 16:34:20|22319|22283|22331|22284|22339|22300|22319|22283|203
1640277280000|2021-12-23 16:34:40|22330|22273|22318|22256|22330|22273|22318|22256|100
1640277290000|2021-12-23 16:34:50|22316||22316||22316||22316||0
1640277300000|2021-12-23 16:35:00|22315||22313||22315||22313||0
1640277310000|2021-12-23 16:35:10|22312|22257|22308|22256|22312|22257|22308|22256|500
1640277320000|2021-12-23 16:35:20|22309|22252|22275|22209|22309|22252|22275|22209|0
1640277330000|2021-12-23 16:35:30|22273||22269||22273||22269||0
1640277340000|2021-12-23 16:35:40|22268||22267||22268||22267||100
1640277360000|2021-12-23 16:36:00||22210||22211||22211||22210|0
1640277370000|2021-12-23 16:36:10|22269|22212|22266|22212|22269|22212|22266|22212|100
1640277390000|2021-12-23 16:36:30|22235|22208|22221|22178|22235|22208|22221|22178|100
1640277400000|2021-12-23 16:36:40|22220||22220||22220||22220||0
1640277410000|2021-12-23 16:36:50|22215||22215||22215||22215||200
1640277420000|2021-12-23 16:37:00|22214||22214||22214||22214||0
1640277430000|2021-12-23 16:37:10|22213|22179|22214|22179|22214|22179|22213|22179|100
1640277440000|2021-12-23 16:37:20|22213|22178|22186|22099|22213|22178|22186|22096|515
1640277460000|2021-12-23 16:37:40||22100||22104||22104||22100|0
1640277470000|2021-12-23 16:37:50|22185|22107|22184|22108|22185|22108|22184|22107|400
1640277480000|2021-12-23 16:38:00|22183|22110|22183|22112|22183|22112|22183|22110|0
1640277490000|2021-12-23 16:38:10|22182|22114|22178|22115|22182|22117|22178|22114|100
1640277500000|2021-12-23 16:38:20|22177|22116|22174|22113|22177|22116|22174|22113|100
1640277510000|2021-12-23 16:38:30|22173|22115|22171|22115|22173|22115|22171|22113|0
1640277520000|2021-12-23 16:38:40|22123|22113|22171|22100|22171|22115|22123|22100|0
1640277530000|2021-12-23 16:38:50|22170|22110|22162|22100|22170|22110|22162|22100|0
1640277540000|2021-12-23 16:39:00|22161|22101|22161|22116|22161|22116|22161|22101|0
1640277550000|2021-12-23 16:39:10|22167|22117|22167|22119|22167|22119|22167|22117|100
1640277560000|2021-12-23 16:39:20|22171|22118|22171|22118|22171|22118|22171|22118|104
1640277570000|2021-12-23 16:39:30||22120||22120||22120||22120|500
1640277580000|2021-12-23 16:39:40||22121||22122||22122||22121|0
1640277590000|2021-12-23 16:39:50||22124||22124||22124||22124|0
1640277600000|2021-12-23 16:40:00||22125||22124||22125||22124|0
1640277610000|2021-12-23 16:40:10||22117||22115||22126||22115|0
1640277620000|2021-12-23 16:40:20|22161|22127|22171|22117|22171|22127|22161|22117|100
1640277640000|2021-12-23 16:40:40|22160|22126|22160|22117|22160|22126|22160|22117|0
1640277650000|2021-12-23 16:40:50|22165|22126|22170|22126|22170|22126|22165|22126|0
1640277670000|2021-12-23 16:41:10||22121||22121||22121||22121|0
1640277680000|2021-12-23 16:41:20|22171|22115|22160|22106|22171|22121|22160|22106|400
1640277690000|2021-12-23 16:41:30|22159|22107|22160|22106|22160|22107|22159|22106|100
1640277700000|2021-12-23 16:41:40|22159||22159||22159||22159||0
1640277710000|2021-12-23 16:41:50|22158||22158||22158||22158||0
1640277720000|2021-12-23 16:42:00|22159||22159||22159||22159||0
1640277740000|2021-12-23 16:42:20||22112||22112||22112||22112|200
1640277750000|2021-12-23 16:42:30|22165|22114|22236|22188|22236|22189|22165|22114|2800
1640277780000|2021-12-23 16:43:00|22235||22222||22236||22222||0
1640277790000|2021-12-23 16:43:10|22204|22171|22221|22171|22221|22171|22204|22171|800
1640277810000|2021-12-23 16:43:30|22227||22227||22227||22227||100
1640277840000|2021-12-23 16:44:00|22231||22231||22231||22231||0
1640277850000|2021-12-23 16:44:10|22221||22221||22221||22221||200
1640277860000|2021-12-23 16:44:20|22220||22219||22220||22219||0
1640277870000|2021-12-23 16:44:30|22218||22215||22218||22215||0
1640277890000|2021-12-23 16:44:50|22214||22213||22214||22213||0
1640277900000|2021-12-23 16:45:00|22191|22156|22191|22156|22191|22156|22191|22156|100
1640277910000|2021-12-23 16:45:10|22196|22159|22212|22159|22213|22159|22196|22159|0
1640277930000|2021-12-23 16:45:30|||||||||100
1640277940000|2021-12-23 16:45:40||22164||22164||22164||22164|0
1640277960000|2021-12-23 16:46:00|22190||22213||22213||22190||400
1640277980000|2021-12-23 16:46:20||22168||22168||22168||22168|0
1640278000000|2021-12-23 16:46:40|22211||22211||22211||22211||0
1640278010000|2021-12-23 16:46:50|22213|22182|22213|22182|22213|22182|22213|22182|0
1640278070000|2021-12-23 16:47:50|22214|22183|22232|22182|22236|22197|22213|22182|500
1640278080000|2021-12-23 16:48:00|22213||22231||22232||22213||0
1640278090000|2021-12-23 16:48:10|22188||22230||22230||22188||100
1640278100000|2021-12-23 16:48:20||22168||22168||22168||22168|0
1640278130000|2021-12-23 16:48:50|22225|22169|22225|22170|22225|22170|22225|22169|0
1640278140000|2021-12-23 16:49:00||22171||22171||22171||22171|0
1640278150000|2021-12-23 16:49:10|22230|22183|22230|22205|22230|22205|22230|22183|0
1640278160000|2021-12-23 16:49:20||22206||22206||22206||22206|0
1640278190000|2021-12-23 16:49:50||22205||22205||22205||22205|0
1640278200000|2021-12-23 16:50:00||22216||22216||22216||22216|0
1640278220000|2021-12-23 16:50:20|22231|22217|22241|22205|22241|22223|22230|22205|601
1640278230000|2021-12-23 16:50:30|22250|22229|22277|22208|22277|22230|22250|22205|0
1640278240000|2021-12-23 16:50:40|22245|22209|22258|22208|22258|22209|22245|22208|0
1640278280000|2021-12-23 16:51:20||22209||22209||22209||22209|0
1640278290000|2021-12-23 16:51:30||22210||22223||22223||22210|0
1640278300000|2021-12-23 16:51:40|22274|22224|22279|22241|22279|22241|22274|22224|300
1640278310000|2021-12-23 16:51:50||22242||22257||22257||22242|0
1640278350000|2021-12-23 16:52:30|22280|22258|22293|22257|22293|22269|22279|22257|1000
1640278370000|2021-12-23 16:52:50|22290||22290||22290||22290||0
1640278380000|2021-12-23 16:53:00|||||||||200
1640278390000|2021-12-23 16:53:10|22274||22274||22274||22274||0
1640278400000|2021-12-23 16:53:20|22273|22247|22274|22223|22274|22247|22265|22223|100
1640278440000|2021-12-23 16:54:00||22224||22224||22224||22224|0
1640278460000|2021-12-23 16:54:20|22265||22255||22265||22255||0
1640278470000|2021-12-23 16:54:30||22225||22225||22225||22225|0
1640278480000|2021-12-23 16:54:40||22226||22226||22226||22226|0
1640278500000|2021-12-23 16:55:00||22227||22229||22229||22227|100
1640278510000|2021-12-23 16:55:10|22260|22241|22270|22241|22279|22255|22258|22241|400
1640278520000|2021-12-23 16:55:20|22255||22255||22255||22255||540
1640278530000|2021-12-23 16:55:30|||||||||200
1640278550000|2021-12-23 16:55:50|22260|22247|22268|22241|22270|22247|22260|22241|100
1640278560000|2021-12-23 16:56:00||22253||22253||22253||22253|0
1640278570000|2021-12-23 16:56:10|22264|22241|22268|22241|22268|22241|22263|22241|300
1640278610000|2021-12-23 16:56:50||22242||22242||22242||22242|0
1640278630000|2021-12-23 16:57:10|22270|22243|22279|22253|22279|22268|22268|22243|600
1640278640000|2021-12-23 16:57:20||22258||22258||22258||22258|0
1640278680000|2021-12-23 16:58:00|22276||22276||22276||22276||600
1640278700000|2021-12-23 16:58:20||22243||22243||22243||22243|0
1640278730000|2021-12-23 16:58:50||22258||22243||22258||22243|100
1640278750000|2021-12-23 16:59:10|22275|22241|22275|22241|22275|22241|22275|22241|0
1640278760000|2021-12-23 16:59:20|22274|22242|22276|22242|22276|22242|22274|22242|0
1640278770000|2021-12-23 16:59:30||22241||22241||22241||22241|0
1640278800000|2021-12-23 17:00:00|22274|22242|22276|22241|22276|22242|22274|22241|0
1640278830000|2021-12-23 17:00:30||22242||22242||22242||22242|400
1640278850000|2021-12-23 17:00:50||22243||22244||22244||22243|0
1640278860000|2021-12-23 17:01:00||22246||22246||22246||22246|0
1640278880000|2021-12-23 17:01:20|22279|22247|22279|22262|22279|22269|22276|22247|1300
1640278890000|2021-12-23 17:01:30|22278|22257|22279|22246|22279|22257|22270|22246|200
1640278910000|2021-12-23 17:01:50||22247||22247||22247||22247|0
1640278920000|2021-12-23 17:02:00||22250||22250||22250||22250|0
1640278930000|2021-12-23 17:02:10||22255||22260||22260||22255|0
1640278940000|2021-12-23 17:02:20|22277|22265|22279|22260|22279|22270|22277|22255|767
1640278950000|2021-12-23 17:02:30|22290|22255|22295|22280|22295|22280|22279|22255|1601
1640278960000|2021-12-23 17:02:40|22307|22285|22327|22292|22327|22292|22307|22285|200
1640278970000|2021-12-23 17:02:50||22293||22293||22294||22293|0
1640279000000|2021-12-23 17:03:20|||||||||100
1640279010000|2021-12-23 17:03:30|22326|22301|22327|22301|22327|22301|22326|22301|0
1640279030000|2021-12-23 17:03:50||22302||22302||22302||22302|0
1640279060000|2021-12-23 17:04:20|22332|22303|22332|22302|22332|22303|22327|22302|450
1640279120000|2021-12-23 17:05:20|22335|22303|22335|22304|22335|22304|22335|22303|0
1640279130000|2021-12-23 17:05:30|22337|22320|22337|22304|22337|22320|22337|22304|100
1640279140000|2021-12-23 17:05:40||22305||22308||22308||22305|0
1640279150000|2021-12-23 17:05:50||22309||22309||22309||22309|0
1640279160000|2021-12-23 17:06:00||22310||22310||22310||22310|0
1640279170000|2021-12-23 17:06:10|||||||||100
1640279200000|2021-12-23 17:06:40|22338|22311|22344|22312|22347|22312|22338|22311|300
1640279210000|2021-12-23 17:06:50|22347||22347||22347||22347||0
1640279220000|2021-12-23 17:07:00|||||||||100
1640279230000|2021-12-23 17:07:10||22313||22313||22313||22313|0
1640279240000|2021-12-23 17:07:20||22319||22319||22319||22319|0
1640279260000|2021-12-23 17:07:40||22320||22321||22321||22320|600
1640279310000|2021-12-23 17:08:30|22346|22319|22344|22304|22346|22321|22344|22304|1266
1640279340000|2021-12-23 17:09:00|22343|22305|22343|22305|22343|22305|22343|22305|0
1640279350000|2021-12-23 17:09:10|22344||22344||22344||22344||0
1640279360000|2021-12-23 17:09:20||22306||22305||22313||22305|0
1640279370000|2021-12-23 17:09:30|||||||||100
1640279390000|2021-12-23 17:09:50||22312||22312||22312||22312|0
1640279400000|2021-12-23 17:10:00||22305||22305||22305||22305|0
1640279410000|2021-12-23 17:10:10|22339||22339||22339||22339||200
1640279430000|2021-12-23 17:10:30|22344||22339||22344||22339||0
1640279440000|2021-12-23 17:10:40|22324|22302|22339|22311|22339|22311|22314|22302|400
1640279450000|2021-12-23 17:10:50||22305||22305||22305||22305|0
1640279460000|2021-12-23 17:11:00|22344|22306|22344|22322|22344|22322|22339|22306|100
1640279490000|2021-12-23 17:11:30|22345|22323|22345|22335|22345|22335|22345|22323|300
1640279500000|2021-12-23 17:11:40|22347|22336|22382|22344|22382|22344|22347|22336|400
1640279520000|2021-12-23 17:12:00|22381||22381||22381||22381||0
1640279540000|2021-12-23 17:12:20|22380|22357|22362|22328|22380|22357|22362|22328|500
1640279570000|2021-12-23 17:12:50|22361|22325|22345|22306|22361|22325|22345|22305|313
1640279580000|2021-12-23 17:13:00||22307||22307||22307||22307|0
1640279590000|2021-12-23 17:13:10|||||||||300
1640279600000|2021-12-23 17:13:20|22361|22308|22362|22311|22362|22327|22361|22308|200
1640279610000|2021-12-23 17:13:30|22350||22350||22350||22350||0
1640279620000|2021-12-23 17:13:40||22326||22326||22326||22326|0
1640279640000|2021-12-23 17:14:00|||||||||300
1640279660000|2021-12-23 17:14:20||22331||22331||22331||22331|0
1640279700000|2021-12-23 17:15:00|22355|22332|22377|22347|22377|22356|22355|22331|798
1640279710000|2021-12-23 17:15:10|22380|22348|22438|22400|22438|22416|22380|22348|600
1640279730000|2021-12-23 17:15:30||22404||22404||22404||22404|0
1640279740000|2021-12-23 17:15:40||22405||22405||22405||22405|0
1640279810000|2021-12-23 17:16:50|22439|22406|22455|22435|22461|22436|22439|22406|600
1640279820000|2021-12-23 17:17:00|22450|22423|22450|22408|22450|22423|22450|22408|200
1640279840000|2021-12-23 17:17:20|22437||22459||22460||22437||100
1640279850000|2021-12-23 17:17:30|22450|22409|22459|22420|22461|22428|22450|22409|100
1640279860000|2021-12-23 17:17:40|22452|22409|22452|22409|22452|22409|22452|22409|0
1640279900000|2021-12-23 17:18:20|22451|22407|22421|22389|22451|22407|22421|22389|601
1640279940000|2021-12-23 17:19:00|||||||||100
1640279990000|2021-12-23 17:19:50|||||||||100
1640280030000|2021-12-23 17:20:30||22390||22390||22390||22390|500
1640280040000|2021-12-23 17:20:40|22426|22391|22430|22395|22430|22406|22426|22391|100
1640280060000|2021-12-23 17:21:00|22435||22435||22435||22435||0
1640280090000|2021-12-23 17:21:30|22418|22406|22416|22395|22418|22406|22416|22395|100
1640280100000|2021-12-23 17:21:40|22415||22418||22418||22415||100
1640280110000|2021-12-23 17:21:50|22414||22414||22414||22414||0
1640280120000|2021-12-23 17:22:00|22415||22415||22415||22415||0
1640280130000|2021-12-23 17:22:10|22414||22418||22418||22414||0
1640280150000|2021-12-23 17:22:30||22397||22397||22397||22397|0
1640280160000|2021-12-23 17:22:40|||||||||100
1640280180000|2021-12-23 17:23:00|||||||||400
1640280190000|2021-12-23 17:23:10|22407|22395|22395|22372|22407|22395|22395|22372|490
1640280200000|2021-12-23 17:23:20|22385||22395||22395||22385||100
1640280220000|2021-12-23 17:23:40|22394|22363|22394|22370|22394|22370|22394|22363|0
1640280230000|2021-12-23 17:23:50|22392||22392||22392||22392||0
1640280240000|2021-12-23 17:24:00|22393|22363|22362|22348|22393|22363|22353|22323|1200
1640280270000|2021-12-23 17:24:30|||||||||231
1640280280000|2021-12-23 17:24:40|22372||22372||22372||22371||200
1640280300000|2021-12-23 17:25:00|22371|22349|22372|22340|22372|22349|22363|22340|800
1640280330000|2021-12-23 17:25:30|||||||||100
1640280360000|2021-12-23 17:26:00||22346||22346||22346||22346|0
1640280400000|2021-12-23 17:26:40||22340||22340||22340||22340|100
1640280410000|2021-12-23 17:26:50||22345||22346||22346||22345|0
1640280420000|2021-12-23 17:27:00||22345||22351||22351||22340|0
1640280430000|2021-12-23 17:27:10|22367||22367||22367||22367||0
1640280440000|2021-12-23 17:27:20|22372|22360|22377|22360|22380|22360|22372|22360|400
1640280450000|2021-12-23 17:27:30|||||||||100
1640280480000|2021-12-23 17:28:00|22376|22351|22377|22351|22377|22351|22376|22351|0
1640280490000|2021-12-23 17:28:10|||||||||100
1640280520000|2021-12-23 17:28:40|22378|22374|22380|22351|22380|22374|22377|22351|900
1640280540000|2021-12-23 17:29:00|22369||22369||22369||22369||0
1640280560000|2021-12-23 17:29:20||22345||22345||22345||22345|0
1640280600000|2021-12-23 17:30:00|||||||||100
1640280620000|2021-12-23 17:30:20|22368|22344|22368|22344|22368|22344|22368|22344|100
1640280630000|2021-12-23 17:30:30|22369|22345|22369|22345|22369|22345|22369|22345|0
1640280670000|2021-12-23 17:31:10||22351||22345||22351||22345|0
1640280680000|2021-12-23 17:31:20||22346||22346||22346||22345|0
1640280690000|2021-12-23 17:31:30|22374|22358|22394|22360|22394|22371|22374|22358|474
1640280710000|2021-12-23 17:31:50|22386||22394||22394||22386||0
1640280720000|2021-12-23 17:32:00|22386||22386||22394||22386||0
1640280740000|2021-12-23 17:32:20||22359||22359||22359||22359|100
1640280750000|2021-12-23 17:32:30|22391|22371|22409|22387|22409|22388|22391|22371|500
1640280760000|2021-12-23 17:32:40||22388||22384||22388||22384|0
1640280780000|2021-12-23 17:33:00|22414|22403|22415|22387|22415|22404|22414|22385|400
1640280800000|2021-12-23 17:33:20||22388||22388||22388||22388|0
1640280810000|2021-12-23 17:33:30|22409||22415||22415||22409||100
1640280830000|2021-12-23 17:33:50|22418|22399|22429|22414|22429|22414|22418|22399|300
1640280840000|2021-12-23 17:34:00|22419|22409|22415|22389|22419|22409|22415|22389|300
1640280890000|2021-12-23 17:34:50|22429|22390|22414|22389|22429|22403|22414|22389|800
1640281000000|2021-12-23 17:36:40|22429|22390|22455|22432|22455|22432|22429|22390|600
1640281010000|2021-12-23 17:36:50|||||||||200
1640281030000|2021-12-23 17:37:10|||||||||100
1640281040000|2021-12-23 17:37:20|22460|22443|22461|22433|22461|22443|22460|22432|600
1640281050000|2021-12-23 17:37:30|22467|22434|22458|22429|22471|22449|22451|22429|600
1640281070000|2021-12-23 17:37:50||22430||22430||22430||22430|0
1640281090000|2021-12-23 17:38:10|22457|22425|22453|22414|22457|22425|22437|22403|0
1640281100000|2021-12-23 17:38:20||22415||22415||22415||22415|0
1640281110000|2021-12-23 17:38:30|22458|22416|22455|22416|22458|22416|22455|22416|100
1640281120000|2021-12-23 17:38:40|22454|22417|22454|22414|22454|22417|22454|22414|0
1640281140000|2021-12-23 17:39:00|22453||22452||22453||22452||200
1640281150000|2021-12-23 17:39:10|22454|22431|22454|22431|22454|22431|22454|22431|0
1640281170000|2021-12-23 17:39:30|22455|22443|22477|22455|22477|22455|22455|22443|700
1640281200000|2021-12-23 17:40:00|22486|22467|22497|22472|22497|22472|22486|22467|300
1640281240000|2021-12-23 17:40:40||22484||22484||22484||22484|0
1640281250000|2021-12-23 17:40:50|22491|22467|22491|22467|22491|22467|22491|22467|0
1640281260000|2021-12-23 17:41:00|22497||22491||22497||22491||100
1640281270000|2021-12-23 17:41:10|||||||||251
1640281350000|2021-12-23 17:42:30|22495|22473|22496|22462|22496|22482|22491|22462|200
1640281360000|2021-12-23 17:42:40|22490||22490||22490||22490||0
1640281370000|2021-12-23 17:42:50|||||||||100
1640281390000|2021-12-23 17:43:10|22496|22474|22522|22498|22522|22499|22491|22474|1418
1640281400000|2021-12-23 17:43:20||22499||22499||22499||22499|200
1640281410000|2021-12-23 17:43:30||22500||22500||22500||22500|0
1640281440000|2021-12-23 17:44:00|22525|22501|22525|22511|22525|22511|22525|22501|200
1640281450000|2021-12-23 17:44:10|22554|22513|22552|22515|22554|22515|22552|22513|200
1640281460000|2021-12-23 17:44:20|22557|22516|22593|22550|22604|22550|22557|22516|200
1640281470000|2021-12-23 17:44:30|22594|22551|22594|22554|22594|22554|22594|22551|100
1640281480000|2021-12-23 17:44:40|22595|22555|22594|22558|22595|22558|22594|22555|0
1640281490000|2021-12-23 17:44:50|22595||22594||22600||22594||0
1640281500000|2021-12-23 17:45:00|22600|22566|22605|22567|22605|22567|22600|22566|0
1640281510000|2021-12-23 17:45:10|22606||22606||22606||22606||0
1640281530000|2021-12-23 17:45:30|22603|22581|22563|22525|22603|22581|22563|22525|800
1640281540000|2021-12-23 17:45:40||22530||22530||22530||22525|0
1640281550000|2021-12-23 17:45:50||22525||22525||22530||22525|0
1640281560000|2021-12-23 17:46:00||22506||22505||22530||22505|0
1640281570000|2021-12-23 17:46:10|22562||22562||22562||22562||0
1640281590000|2021-12-23 17:46:30||22530||22505||22531||22505|0
1640281600000|2021-12-23 17:46:40|22561|22506|22561|22505|22562|22506|22561|22505|0
1640281610000|2021-12-23 17:46:50|22562||22561||22562||22561||0
1640281640000|2021-12-23 17:47:20|22560|22500|22549|22506|22560|22506|22541|22500|400
1640281650000|2021-12-23 17:47:30|22541|22500|22469|22460|22541|22505|22463|22449|1124
1640281660000|2021-12-23 17:47:40|22479||22469||22479||22469||200
1640281670000|2021-12-23 17:47:50|22468|22449|22469|22449|22469|22449|22468|22449|100
1640281690000|2021-12-23 17:48:10|22468|22450|22469|22450|22469|22450|22468|22450|300
1640281710000|2021-12-23 17:48:30|||||||||100
1640281780000|2021-12-23 17:49:40|22466||22466||22466||22466||0
1640281800000|2021-12-23 17:50:00|22469|22456|22469|22456|22469|22456|22469|22456|100
1640281810000|2021-12-23 17:50:10|22479|22462|22479|22462|22479|22462|22479|22462|536
1640281820000|2021-12-23 17:50:20|22481|22465|22519|22474|22521|22474|22481|22465|100
1640281830000|2021-12-23 17:50:30|22520|22476|22520|22481|22520|22481|22520|22476|0
1640281840000|2021-12-23 17:50:40||22482||22484||22484||22482|0
1640281850000|2021-12-23 17:50:50|22519||22520||22520||22519||0
1640281860000|2021-12-23 17:51:00|22513|22485|22509|22462|22513|22485|22487|22462|700
1640281870000|2021-12-23 17:51:10|22507||22507||22507||22507||0
1640281900000|2021-12-23 17:51:40|22503|22449|22461|22433|22503|22449|22461|22433|0
1640281910000|2021-12-23 17:51:50|22460||22448||22460||22448||0
1640281930000|2021-12-23 17:52:10|22447|22429|22427|22398|22447|22429|22427|22398|100
1640281940000|2021-12-23 17:52:20|22426|22393|22425|22393|22427|22393|22425|22393|100
1640281970000|2021-12-23 17:52:50||22394||22393||22394||22393|0
1640281990000|2021-12-23 17:53:10|22408|22390|22393|22375|22408|22391|22393|22375|400
1640282000000|2021-12-23 17:53:20|22413|22379|22413|22375|22413|22379|22413|22375|0
1640282010000|2021-12-23 17:53:30|22412|22368|22413|22367|22413|22368|22412|22367|0
1640282020000|2021-12-23 17:53:40|22408||22408||22408||22408||0
1640282040000|2021-12-23 17:54:00|22394||22393||22394||22393||0
1640282050000|2021-12-23 17:54:10|22392|22362|22391|22362|22392|22362|22391|22362|100
1640282090000|2021-12-23 17:54:50||22372||22372||22372||22372|100
1640282100000|2021-12-23 17:55:00|||||||||100
1640282110000|2021-12-23 17:55:10|22393|22378|22408|22384|22412|22384|22391|22378|400
1640282120000|2021-12-23 17:55:20|22412||22412||22412||22408||0
1640282140000|2021-12-23 17:55:40|22413|22385|22413|22385|22413|22385|22409|22385|100
1640282170000|2021-12-23 17:56:10|||||||||100
1640282180000|2021-12-23 17:56:20|22410|22386|22389|22364|22410|22386|22389|22364|0
1640282200000|2021-12-23 17:56:40|22388|22363|22389|22367|22389|22367|22375|22359|600
1640282220000|2021-12-23 17:57:00||22366||22366||22366||22366|0
1640282230000|2021-12-23 17:57:10|||||||||100
1640282240000|2021-12-23 17:57:20|22384|22369|22398|22379|22399|22379|22383|22359|697
1640282250000|2021-12-23 17:57:30|22397|22370|22397|22359|22397|22370|22397|22359|0
1640282270000|2021-12-23 17:57:50|22386|22360|22386|22359|22386|22360|22386|22359|100
1640282280000|2021-12-23 17:58:00|||||||||100
1640282300000|2021-12-23 17:58:20||22360||22360||22360||22360|100
1640282330000|2021-12-23 17:58:50||22359||22359||22359||22359|100
1640282340000|2021-12-23 17:59:00||22366||22366||22366||22359|0
1640282360000|2021-12-23 17:59:20|||||||||200
1640282370000|2021-12-23 17:59:30|22382|22367|22386|22366|22386|22367|22382|22366|100
1640282380000|2021-12-23 17:59:40|22375|22361|22398|22367|22398|22385|22374|22359|400
1640282410000|2021-12-23 18:00:10|22399|22368|22413|22393|22413|22393|22399|22368|876
1640282420000|2021-12-23 18:00:20|22397|22382|22397|22368|22397|22382|22397|22368|0
1640282460000|2021-12-23 18:01:00||22372||22372||22372||22372|0
1640282510000|2021-12-23 18:01:50|22399|22373|22412|22384|22413|22384|22399|22373|800
1640282520000|2021-12-23 18:02:00|22411|22385|22411|22384|22411|22385|22411|22384|100
1640282540000|2021-12-23 18:02:20||22385||22386||22386||22384|0
1640282550000|2021-12-23 18:02:30||22387||22387||22387||22387|0
1640282570000|2021-12-23 18:02:50|22410|22395|22410|22387|22411|22395|22398|22386|200
1640282580000|2021-12-23 18:03:00||22360||22363||22363||22360|0
1640282590000|2021-12-23 18:03:10|22409|22362|22409|22362|22409|22362|22409|22362|0
1640282600000|2021-12-23 18:03:20|||||||||100
1640282610000|2021-12-23 18:03:30|22408||22407||22408||22407||0
1640282620000|2021-12-23 18:03:40|22384|22354|22340|22310|22384|22354|22340|22306|865
1640282640000|2021-12-23 18:04:00|22339|22293|22311|22293|22339|22301|22311|22293|100
1640282650000|2021-12-23 18:04:10|22305|22295|22325|22288|22327|22295|22301|22288|100
1640282670000|2021-12-23 18:04:30|||||||||200
1640282680000|2021-12-23 18:04:40|||||||||100
1640282690000|2021-12-23 18:04:50||22294||22294||22294||22294|0
1640282700000|2021-12-23 18:05:00||22288||22288||22288||22288|0
1640282710000|2021-12-23 18:05:10||22294||22294||22294||22294|100
1640282720000|2021-12-23 18:05:20|22321||22321||22321||22321||0
1640282730000|2021-12-23 18:05:30||22288||22288||22288||22288|0
1640282740000|2021-12-23 18:05:40||22294||22288||22294||22288|200
1640282750000|2021-12-23 18:05:50|22325|22289|22325|22300|22325|22300|22325|22289|100
1640282770000|2021-12-23 18:06:10|||||||||100
1640282780000|2021-12-23 18:06:20||22288||22288||22288||22288|200
1640282800000|2021-12-23 18:06:40|||||||||100
1640282810000|2021-12-23 18:06:50|22321||22321||22321||22321||0
1640282820000|2021-12-23 18:07:00|22320||22320||22320||22320||100
1640282840000|2021-12-23 18:07:20|22319||22319||22319||22319||0
1640282850000|2021-12-23 18:07:30|||||||||100
1640282870000|2021-12-23 18:07:50|||||||||100
1640282900000|2021-12-23 18:08:20|22318||22305||22318||22305||0
1640282910000|2021-12-23 18:08:30|22310|22291|22319|22288|22319|22298|22310|22288|100
1640282920000|2021-12-23 18:08:40|||||||||200
1640282930000|2021-12-23 18:08:50|22301|22298|22340|22318|22340|22320|22301|22298|100
1640282940000|2021-12-23 18:09:00|||||||||100
1640282970000|2021-12-23 18:09:30|||||||||200
1640283030000|2021-12-23 18:10:30|||||||||200
1640283080000|2021-12-23 18:11:20|22339||22340||22340||22339||200
1640283090000|2021-12-23 18:11:30|22328|22307|22334|22304|22334|22307|22327|22304|0
1640283120000|2021-12-23 18:12:00|||||||||100
1640283140000|2021-12-23 18:12:20|22339||22339||22339||22339||0
1640283150000|2021-12-23 18:12:30|22327||22327||22327||22327||200
1640283170000|2021-12-23 18:12:50|22319|22300|22319|22288|22319|22300|22319|22288|200
1640283180000|2021-12-23 18:13:00|22318|22282|22318|22282|22318|22283|22318|22282|100
1640283190000|2021-12-23 18:13:10|22317||22318||22318||22317||0
1640283200000|2021-12-23 18:13:20|22319||22315||22319||22315||100
1640283210000|2021-12-23 18:13:30|22313|22281|22312|22277|22313|22281|22290|22277|100
1640283220000|2021-12-23 18:13:40|22311|22258|22257|22223|22311|22264|22246|22218|400
1640283240000|2021-12-23 18:14:00|22239|22205|22220|22201|22239|22208|22220|22188|300
1640283250000|2021-12-23 18:14:10|22230||22230||22239||22230||0
1640283270000|2021-12-23 18:14:30|22239|22209|22234|22204|22239|22212|22229|22204|100
1640283280000|2021-12-23 18:14:40||22199||22199||22199||22199|0
1640283290000|2021-12-23 18:14:50|||||||||200
1640283300000|2021-12-23 18:15:00||22207||22207||22207||22207|0
1640283310000|2021-12-23 18:15:10|22235||22235||22235||22235||0
1640283320000|2021-12-23 18:15:20|22253|22208|22266|22248|22266|22257|22253|22208|1000
1640283340000|2021-12-23 18:15:40|22258|22247|22253|22226|22258|22247|22253|22226|393
1640283350000|2021-12-23 18:15:50||22213||22213||22213||22213|100
1640283390000|2021-12-23 18:16:30||22233||22233||22233||22233|0
1640283420000|2021-12-23 18:17:00||22228||22222||22228||22222|0
1640283440000|2021-12-23 18:17:20|22252|22227|22252|22227|22252|22227|22252|22227|300
1640283450000|2021-12-23 18:17:30||22222||22222||22222||22222|0
1640283460000|2021-12-23 18:17:40||22227||22222||22229||22222|0
1640283480000|2021-12-23 18:18:00||22225||22222||22225||22222|0
1640283490000|2021-12-23 18:18:10|22251|22228|22250|22228|22252|22228|22241|22228|100
1640283500000|2021-12-23 18:18:20|||||||||100
1640283510000|2021-12-23 18:18:30|22245||22245||22245||22245||0
1640283520000|2021-12-23 18:18:40|||||||||200
1640283560000|2021-12-23 18:19:20||22229||22228||22229||22228|0
1640283580000|2021-12-23 18:19:40|22250|22238|22266|22251|22266|22251|22250|22238|815
1640283590000|2021-12-23 18:19:50||22252||22252||22252||22252|0
1640283600000|2021-12-23 18:20:00|22259|22228|22266|22247|22266|22247|22259|22228|300
1640283620000|2021-12-23 18:20:20||22250||22250||22250||22247|0
1640283630000|2021-12-23 18:20:30|22267|22247|22273|22247|22273|22261|22267|22247|300
1640283660000|2021-12-23 18:21:00||22258||22258||22258||22258|0
1640283690000|2021-12-23 18:21:30|22274|22262|22313|22265|22315|22272|22273|22262|1000
1640283740000|2021-12-23 18:22:20|22312|22262|22292|22262|22312|22262|22292|22262|300
1640283750000|2021-12-23 18:22:30|||||||||100
1640283780000|2021-12-23 18:23:00|22291||22291||22291||22291||0
1640283790000|2021-12-23 18:23:10|22277||22276||22277||22276||100
1640283820000|2021-12-23 18:23:40|22290|22270|22292|22262|22292|22270|22290|22262|200
1640283850000|2021-12-23 18:24:10||22278||22262||22278||22262|200
1640283860000|2021-12-23 18:24:20|||||||||200
1640283880000|2021-12-23 18:24:40||22274||22274||22274||22274|0
1640283900000|2021-12-23 18:25:00|22293|22283|22317|22269|22317|22283|22293|22269|500
1640283910000|2021-12-23 18:25:10|22313||22313||22313||22305||0
1640284010000|2021-12-23 18:26:50|22312|22290|22312|22290|22312|22290|22312|22290|0
1640284020000|2021-12-23 18:27:00|22313||22313||22313||22313||0
1640284060000|2021-12-23 18:27:40|22314|22292|22313|22302|22314|22302|22313|22292|468
1640284070000|2021-12-23 18:27:50||22290||22290||22290||22290|0
1640284080000|2021-12-23 18:28:00|22312||22313||22313||22312||0
1640284100000|2021-12-23 18:28:20||22291||22291||22291||22291|0
1640284120000|2021-12-23 18:28:40|||||||||100
1640284140000|2021-12-23 18:29:00||22292||22291||22292||22291|0
1640284150000|2021-12-23 18:29:10|22314|22292|22326|22292|22326|22292|22313|22292|100
1640284160000|2021-12-23 18:29:20|22341|22293|22341|22293|22341|22293|22341|22293|0
1640284190000|2021-12-23 18:29:50|22330||22330||22330||22330||0
1640284200000|2021-12-23 18:30:00|22341||22340||22341||22340||300
1640284240000|2021-12-23 18:30:40||22307||22314||22314||22307|0
1640284250000|2021-12-23 18:30:50||22315||22315||22315||22315|0
1640284300000|2021-12-23 18:31:40|||||||||100
1640284320000|2021-12-23 18:32:00|22341|22316|22341|22327|22341|22327|22341|22316|900
1640284400000|2021-12-23 18:33:20|||||||||200
1640284410000|2021-12-23 18:33:30|22339|22324|22338|22295|22339|22324|22315|22293|700
1640284420000|2021-12-23 18:33:40||22296||22296||22296||22296|0
1640284430000|2021-12-23 18:33:50|22337|22297|22337|22299|22337|22299|22337|22297|0
1640284440000|2021-12-23 18:34:00||22300||22303||22303||22300|0
1640284460000|2021-12-23 18:34:20|22338|22304|22338|22304|22338|22304|22338|22304|0
1640284470000|2021-12-23 18:34:30||22305||22307||22307||22304|0
1640284480000|2021-12-23 18:34:40||22306||22306||22306||22306|0
1640284490000|2021-12-23 18:34:50|22337|22307|22338|22307|22338|22307|22337|22307|0
1640284500000|2021-12-23 18:35:00||22308||22309||22309||22308|0
1640284520000|2021-12-23 18:35:20||22310||22311||22311||22310|0
1640284570000|2021-12-23 18:36:10|22341|22325|22341|22311|22341|22332|22341|22311|400
1640284580000|2021-12-23 18:36:20||22322||22322||22322||22322|0
1640284590000|2021-12-23 18:36:30|||||||||151
1640284610000|2021-12-23 18:36:50|||||||||200
1640284630000|2021-12-23 18:37:10|22342||22342||22342||22342||602
1640284640000|2021-12-23 18:37:20|22343|22328|22356|22322|22356|22328|22343|22322|400
1640284670000|2021-12-23 18:37:50||22323||22323||22323||22323|0
1640284690000|2021-12-23 18:38:10||22328||22328||22328||22323|0
1640284710000|2021-12-23 18:38:30|22355|22316|22355|22316|22355|22317|22355|22316|100
1640284730000|2021-12-23 18:38:50|22354||22355||22355||22354||0
1640284740000|2021-12-23 18:39:00||22334||22334||22334||22334|0
1640284760000|2021-12-23 18:39:20|22356|22344|22364|22344|22364|22344|22356|22344|367
1640284770000|2021-12-23 18:39:30|22368||22368||22368||22368||0
1640284790000|2021-12-23 18:39:50|22373|22349|22383|22349|22383|22349|22373|22349|0
1640284800000|2021-12-23 18:40:00|22382||22379||22382||22379||0
1640284810000|2021-12-23 18:40:10|22383||22388||22388||22383||0
1640284820000|2021-12-23 18:40:20|22383||22382||22383||22382||0
1640284830000|2021-12-23 18:40:30||22350||22350||22350||22350|100
1640284880000|2021-12-23 18:41:20|22388||22382||22388||22382||100
1640284890000|2021-12-23 18:41:30|22381||22381||22381||22381||0
1640284910000|2021-12-23 18:41:50||22351||22351||22351||22351|0
1640284920000|2021-12-23 18:42:00|||||||||209
1640284950000|2021-12-23 18:42:30||22352||22353||22353||22352|0
1640284970000|2021-12-23 18:42:50|||||||||139
1640284980000|2021-12-23 18:43:00|||||||||200
1640285010000|2021-12-23 18:43:30|22382|22354|22425|22375|22425|22393|22382|22354|1738
1640285020000|2021-12-23 18:43:40||22382||22382||22382||22382|0
1640285030000|2021-12-23 18:43:50|22442|22415|22466|22423|22467|22423|22442|22415|1540
1640285040000|2021-12-23 18:44:00|22462|22424|22440|22393|22462|22424|22440|22393|500
1640285050000|2021-12-23 18:44:10|22441|22394|22441|22394|22441|22394|22441|22394|0
1640285060000|2021-12-23 18:44:20|22440|22393|22437|22397|22440|22397|22437|22389|0
1640285090000|2021-12-23 18:44:50|22436||22436||22436||22436||0
1640285100000|2021-12-23 18:45:00|22435|22398|22435|22397|22435|22398|22435|22397|0
1640285120000|2021-12-23 18:45:20||22403||22403||22403||22403|0
1640285150000|2021-12-23 18:45:50|||||||||200
1640285170000|2021-12-23 18:46:10|22437|22404|22471|22406|22471|22433|22437|22404|600
1640285190000|2021-12-23 18:46:30||22405||22405||22405||22405|0
1640285210000|2021-12-23 18:46:50||22424||22437||22437||22424|100
1640285220000|2021-12-23 18:47:00||22438||22438||22438||22438|0
1640285240000|2021-12-23 18:47:20||22432||22444||22444||22432|0
1640285280000|2021-12-23 18:48:00|22476|22445|22491|22446|22491|22446|22471|22444|300
1640285310000|2021-12-23 18:48:30|22490|22444|22490|22444|22490|22444|22490|22444|200
1640285320000|2021-12-23 18:48:40|22489|22446|22482|22446|22490|22446|22482|22446|0
1640285360000|2021-12-23 18:49:20|22481|22447|22481|22447|22481|22447|22481|22447|892
1640285370000|2021-12-23 18:49:30|22460|22424|22445|22424|22476|22424|22445|22424|0
1640285390000|2021-12-23 18:49:50|22435|22412|22435|22409|22435|22412|22435|22409|300
1640285410000|2021-12-23 18:50:10|22423|22407|22423|22389|22423|22407|22423|22389|100
1640285420000|2021-12-23 18:50:20|22422|22375|22410|22378|22422|22378|22410|22375|200
1640285470000|2021-12-23 18:51:10||22385||22384||22385||22378|200
1640285500000|2021-12-23 18:51:40||22385||22384||22385||22384|0
1640285540000|2021-12-23 18:52:20||22385||22385||22385||22385|0
1640285550000|2021-12-23 18:52:30||22384||22385||22385||22384|0
1640285560000|2021-12-23 18:52:40||22384||22384||22384||22384|100
1640285570000|2021-12-23 18:52:50||22385||22385||22385||22384|0
1640285580000|2021-12-23 18:53:00||22384||22384||22384||22384|0
1640285600000|2021-12-23 18:53:20|22415|22387|22409|22384|22423|22409|22409|22384|600
1640285620000|2021-12-23 18:53:40|22402|22383|22410|22385|22410|22385|22402|22383|300
1640285630000|2021-12-23 18:53:50|||||||||194
1640285700000|2021-12-23 18:55:00|22415|22386|22423|22399|22423|22400|22415|22386|300
1640285750000|2021-12-23 18:55:50|22440|22400|22445|22423|22445|22423|22423|22400|200
1640285760000|2021-12-23 18:56:00||22422||22422||22422||22422|100
1640285770000|2021-12-23 18:56:10||22423||22422||22423||22422|0
1640285800000|2021-12-23 18:56:40||22433||22434||22434||22422|0
1640285810000|2021-12-23 18:56:50||22433||22434||22434||22433|0
1640285820000|2021-12-23 18:57:00|22450||22445||22450||22445||200
1640285830000|2021-12-23 18:57:10|22460||22460||22460||22460||0
1640285850000|2021-12-23 18:57:30||22435||22434||22435||22434|0
1640285880000|2021-12-23 18:58:00|||||||||200
1640285900000|2021-12-23 18:58:20|||||||||150
1640285920000|2021-12-23 18:58:40|||||||||100
1640285950000|2021-12-23 18:59:10||22435||22434||22435||22434|0
1640285960000|2021-12-23 18:59:20||22435||22435||22435||22435|0
1640285980000|2021-12-23 18:59:40|22462|22436|22462|22437|22462|22437|22460|22436|500
1640285990000|2021-12-23 18:59:50|22460|22435|22460|22437|22460|22437|22460|22434|0
1640286000000|2021-12-23 19:00:00||22434||22434||22434||22434|0
1640286010000|2021-12-23 19:00:10||22428||22428||22428||22428|0
1640286040000|2021-12-23 19:00:40||22429||22429||22429||22429|0
1640286050000|2021-12-23 19:00:50|22459|22422|22458|22429|22459|22429|22449|22422|100
1640286090000|2021-12-23 19:01:30|22457||22457||22457||22457||100
1640286100000|2021-12-23 19:01:40|22456|22424|22422|22388|22456|22424|22417|22384|539
1640286110000|2021-12-23 19:01:50|||||||||100
1640286220000|2021-12-23 19:03:40|22421||22422||22422||22421||0
1640286230000|2021-12-23 19:03:50||22398||22398||22398||22398|100
1640286290000|2021-12-23 19:04:50|22419||22422||22422||22419||100
1640286310000|2021-12-23 19:05:10|||||||||100
1640286350000|2021-12-23 19:05:50|22423|22399|22423|22399|22423|22399|22423|22399|700
1640286370000|2021-12-23 19:06:10|22422||22423||22423||22422||0
1640286380000|2021-12-23 19:06:20|22422|22398|22418|22383|22423|22398|22418|22383|200
1640286390000|2021-12-23 19:06:30|22417||22420||22420||22417||0
1640286410000|2021-12-23 19:06:50|22419||22419||22420||22418||0
1640286420000|2021-12-23 19:07:00|22420|22380|22420|22384|22420|22384|22419|22380|0
1640286430000|2021-12-23 19:07:10||22380||22380||22380||22380|200
1640286440000|2021-12-23 19:07:20|||||||||300
1640286450000|2021-12-23 19:07:30|||||||||200
1640286470000|2021-12-23 19:07:50|22419||22419||22419||22419||0
1640286500000|2021-12-23 19:08:20|22418||22416||22418||22416||100
1640286530000|2021-12-23 19:08:50|||||||||200
1640286540000|2021-12-23 19:09:00|22400|22360|22400|22375|22400|22375|22398|22360|0
1640286550000|2021-12-23 19:09:10|22397|22360|22397|22368|22397|22368|22397|22360|0
1640286560000|2021-12-23 19:09:20||22374||22368||22374||22368|0
1640286570000|2021-12-23 19:09:30||22374||22374||22374||22374|0
1640286580000|2021-12-23 19:09:40||22368||22374||22374||22368|300
1640286590000|2021-12-23 19:09:50||22368||22374||22374||22368|200
1640286600000|2021-12-23 19:10:00|22400|22396|22400|22375|22400|22396|22400|22374|0
1640286620000|2021-12-23 19:10:20||22368||22368||22368||22368|0
1640286630000|2021-12-23 19:10:30||22374||22368||22374||22368|0
1640286640000|2021-12-23 19:10:40||22374||22369||22375||22369|0
1640286650000|2021-12-23 19:10:50|22393|22368|22393|22368|22393|22374|22393|22368|0
1640286660000|2021-12-23 19:11:00||22370||22368||22370||22368|0
1640286670000|2021-12-23 19:11:10||22370||22370||22370||22370|300
1640286680000|2021-12-23 19:11:20||22368||22368||22370||22368|0
1640286690000|2021-12-23 19:11:30||22370||22370||22370||22368|0
1640286710000|2021-12-23 19:11:50||22368||22368||22368||22368|0
1640286730000|2021-12-23 19:12:10||22377||22377||22377||22377|0
1640286740000|2021-12-23 19:12:20|22392||22393||22393||22392||0
1640286750000|2021-12-23 19:12:30||22368||22377||22377||22368|200
1640286760000|2021-12-23 19:12:40||22381||22372||22382||22372|300
1640286800000|2021-12-23 19:13:20||22374||22372||22374||22372|0
1640286810000|2021-12-23 19:13:30|||||||||200
1640286830000|2021-12-23 19:13:50|||||||||100
1640286870000|2021-12-23 19:14:30||22374||22372||22374||22372|100
1640286880000|2021-12-23 19:14:40|22392|22367|22392|22367|22392|22367|22392|22367|0
1640286900000|2021-12-23 19:15:00|22393|22372|22394|22372|22394|22387|22393|22372|800
1640286940000|2021-12-23 19:15:40|22393|22369|22388|22355|22393|22369|22374|22355|100
1640286950000|2021-12-23 19:15:50|22394|22356|22394|22356|22394|22356|22388|22356|0
1640286960000|2021-12-23 19:16:00|22388|22357|22387|22356|22388|22357|22374|22356|0
1640286980000|2021-12-23 19:16:20|22374|22355|22386|22350|22387|22356|22364|22350|400
1640286990000|2021-12-23 19:16:30||22353||22350||22353||22350|0
1640287000000|2021-12-23 19:16:40|22385||22385||22385||22385||0
1640287010000|2021-12-23 19:16:50|22378|22338|22385|22346|22386|22350|22359|22338|100
1640287070000|2021-12-23 19:17:50||22355||22355||22355||22355|0
1640287080000|2021-12-23 19:18:00||22349||22357||22357||22349|0
1640287090000|2021-12-23 19:18:10||22358||22357||22358||22357|0
1640287100000|2021-12-23 19:18:20||22358||22358||22358||22358|0
1640287110000|2021-12-23 19:18:30||22357||22357||22357||22357|0
1640287120000|2021-12-23 19:18:40||22358||22358||22358||22358|0
1640287130000|2021-12-23 19:18:50||22359||22358||22359||22352|400
1640287140000|2021-12-23 19:19:00||22359||22359||22359||22359|100
1640287180000|2021-12-23 19:19:40|22384|22363|22385|22363|22385|22363|22384|22363|0
1640287220000|2021-12-23 19:20:20|||||||||400
1640287230000|2021-12-23 19:20:30|22386|22368|22387|22368|22387|22376|22385|22359|500
1640287240000|2021-12-23 19:20:40||22363||22363||22363||22363|0
1640287260000|2021-12-23 19:21:00||22370||22370||22370||22370|0
1640287270000|2021-12-23 19:21:10|22388|22377|22385|22370|22388|22377|22385|22370|0
1640287320000|2021-12-23 19:22:00|22384|22365|22385|22358|22385|22365|22384|22349|300
1640287340000|2021-12-23 19:22:20|22384||22383||22384||22383||0
1640287350000|2021-12-23 19:22:30|22385|22359|22384|22359|22385|22359|22384|22359|0
1640287370000|2021-12-23 19:22:50|||||||||100
1640287380000|2021-12-23 19:23:00|22383|22360|22384|22360|22384|22360|22383|22360|0
1640287390000|2021-12-23 19:23:10|22383|22361|22383|22359|22383|22361|22383|22359|0
1640287400000|2021-12-23 19:23:20|22382|22355|22383|22346|22383|22355|22382|22346|400
1640287410000|2021-12-23 19:23:30||22349||22349||22349||22349|0
1640287420000|2021-12-23 19:23:40||22350||22350||22358||22350|100
1640287440000|2021-12-23 19:24:00|22382|22346|22382|22350|22383|22350|22381|22346|300
1640287450000|2021-12-23 19:24:10||22351||22352||22352||22346|0
1640287460000|2021-12-23 19:24:20||22362||22362||22362||22362|0
1640287510000|2021-12-23 19:25:10|22384|22363|22385|22364|22385|22381|22384|22363|400
1640287520000|2021-12-23 19:25:20|22384|22363|22385|22362|22385|22363|22384|22362|0
1640287530000|2021-12-23 19:25:30|22384|22357|22384|22349|22385|22357|22374|22347|400
1640287540000|2021-12-23 19:25:40|22383||22383||22383||22383||0
1640287550000|2021-12-23 19:25:50|||||||||100
1640287560000|2021-12-23 19:26:00|22382||22383||22383||22382||0
1640287580000|2021-12-23 19:26:20|22382|22350|22382|22350|22382|22350|22382|22349|100
1640287590000|2021-12-23 19:26:30|22381|22349|22381|22349|22381|22349|22381|22349|0
1640287600000|2021-12-23 19:26:40|22380|22350|22363|22322|22380|22350|22337|22310|400
1640287610000|2021-12-23 19:26:50|22362||22362||22362||22362||0
1640287630000|2021-12-23 19:27:10|22361|22328|22359|22322|22361|22328|22359|22322|100
1640287640000|2021-12-23 19:27:20|22358|22324|22357|22324|22358|22324|22357|22324|0
1640287660000|2021-12-23 19:27:40|22346|22306|22305|22284|22346|22317|22305|22284|0
1640287680000|2021-12-23 19:28:00|22296|22265|22282|22269|22296|22277|22282|22257|0
1640287690000|2021-12-23 19:28:10|22281|22249|22289|22258|22289|22263|22273|22241|300
1640287710000|2021-12-23 19:28:30|||||||||100
1640287740000|2021-12-23 19:29:00|22281|22235|22282|22252|22282|22252|22281|22235|100
1640287750000|2021-12-23 19:29:10|22281||22281||22281||22281||0
1640287760000|2021-12-23 19:29:20|||||||||100
1640287770000|2021-12-23 19:29:30|22280||22280||22280||22280||100
1640287780000|2021-12-23 19:29:40||22253||22253||22255||22253|0
1640287790000|2021-12-23 19:29:50|22285|22254|22280|22254|22285|22254|22280|22253|200
1640287820000|2021-12-23 19:30:20|22279|22253|22280|22253|22280|22253|22267|22253|500
1640287830000|2021-12-23 19:30:30||22256||22256||22256||22256|0
1640287840000|2021-12-23 19:30:40|22285|22260|22318|22302|22318|22302|22285|22260|700
1640287860000|2021-12-23 19:31:00|||||||||100
1640287870000|2021-12-23 19:31:10|||||||||200
1640287890000|2021-12-23 19:31:30|22317|22275|22317|22269|22317|22275|22317|22269|400
1640287900000|2021-12-23 19:31:40|22316||22316||22316||22316||0
1640287920000|2021-12-23 19:32:00|22315||22315||22315||22315||100
1640287940000|2021-12-23 19:32:20||22263||22263||22263||22263|100
1640287970000|2021-12-23 19:32:50|22314||22315||22315||22314||100
1640287990000|2021-12-23 19:33:10|||||||||100
1640288010000|2021-12-23 19:33:30||22264||22264||22264||22264|100
1640288020000|2021-12-23 19:33:40|22314|22265|22314|22266|22314|22269|22314|22265|100
1640288030000|2021-12-23 19:33:50||22268||22268||22268||22268|0
1640288040000|2021-12-23 19:34:00|||||||||100
1640288050000|2021-12-23 19:34:10||22269||22269||22269||22269|0
1640288070000|2021-12-23 19:34:30||22270||22271||22271||22269|100
1640288080000|2021-12-23 19:34:40||22272||22272||22273||22271|0
1640288090000|2021-12-23 19:34:50||22269||22269||22269||22269|100
1640288100000|2021-12-23 19:35:00||22270||22267||22270||22267|0
1640288110000|2021-12-23 19:35:10||22268||22268||22268||22268|0
1640288120000|2021-12-23 19:35:20|||||||||100
1640288140000|2021-12-23 19:35:40|22303|22265|22301|22265|22303|22265|22301|22265|300
1640288170000|2021-12-23 19:36:10|||||||||100
1640288190000|2021-12-23 19:36:30|||||||||100
1640288210000|2021-12-23 19:36:50|22300||22300||22300||22300||0
1640288220000|2021-12-23 19:37:00||22260||22260||22260||22260|100
1640288240000|2021-12-23 19:37:20|22299||22299||22299||22299||100
1640288260000|2021-12-23 19:37:40|22298||22297||22298||22297||0
1640288270000|2021-12-23 19:37:50|||||||||100
1640288290000|2021-12-23 19:38:10|22296||22295||22296||22295||100
1640288320000|2021-12-23 19:38:40|22294||22294||22294||22294||100
1640288330000|2021-12-23 19:38:50||22263||22263||22263||22263|0
1640288350000|2021-12-23 19:39:10|||||||||100
1640288360000|2021-12-23 19:39:20||22258||22258||22258||22258|0
1640288370000|2021-12-23 19:39:30|||||||||100
1640288380000|2021-12-23 19:39:40|22293||22275||22293||22275||0
1640288390000|2021-12-23 19:39:50|22274|22249|22275|22244|22275|22249|22271|22244|100
1640288400000|2021-12-23 19:40:00|22271||22271||22271||22271||100
1640288420000|2021-12-23 19:40:20|||||||||100
1640288430000|2021-12-23 19:40:30||22248||22248||22248||22248|0
1640288440000|2021-12-23 19:40:40|||||||||100
1640288450000|2021-12-23 19:40:50|22275|22260|22275|22248|22275|22260|22275|22248|0
1640288470000|2021-12-23 19:41:10|||||||||100
1640288490000|2021-12-23 19:41:30|||||||||100
1640288520000|2021-12-23 19:42:00|||||||||100
1640288530000|2021-12-23 19:42:10|22274|22249|22274|22249|22274|22249|22274|22249|0
1640288550000|2021-12-23 19:42:30||22244||22244||22244||22244|100
1640288560000|2021-12-23 19:42:40|22275|22248|22274|22248|22275|22249|22274|22248|0
1640288570000|2021-12-23 19:42:50||22249||22244||22249||22244|0
1640288580000|2021-12-23 19:43:00|||||||||100
1640288590000|2021-12-23 19:43:10|22273|22248|22275|22249|22275|22249|22273|22248|0
1640288600000|2021-12-23 19:43:20|||||||||100
1640288620000|2021-12-23 19:43:40|22274||22274||22275||22274||100
1640288640000|2021-12-23 19:44:00|22275||22275||22275||22275||0
1640288650000|2021-12-23 19:44:10|22274||22275||22275||22274||100
1640288660000|2021-12-23 19:44:20|22274||22274||22274||22274||0
1640288670000|2021-12-23 19:44:30|22275||22274||22275||22274||100
1640288690000|2021-12-23 19:44:50|22273||22275||22275||22273||200
1640288700000|2021-12-23 19:45:00|22273||22273||22275||22273||0
1640288710000|2021-12-23 19:45:10|22275||22273||22275||22273||0
1640288720000|2021-12-23 19:45:20|22275||22273||22275||22273||100
1640288730000|2021-12-23 19:45:30|22275||22273||22275||22273||0
1640288740000|2021-12-23 19:45:40|22275|22250|22275|22250|22275|22250|22275|22250|100
1640288750000|2021-12-23 19:45:50|22276|22251|22276|22251|22278|22266|22276|22250|100
1640288760000|2021-12-23 19:46:00|22278|22252|22288|22254|22290|22275|22278|22252|0
1640288770000|2021-12-23 19:46:10|22276||22276||22276||22276||0
1640288800000|2021-12-23 19:46:40|22284|22255|22284|22258|22284|22258|22284|22255|0
1640288810000|2021-12-23 19:46:50|22276|22255|22276|22248|22284|22258|22274|22248|300
1640288820000|2021-12-23 19:47:00|22284|22249|22276|22249|22284|22249|22276|22249|0
1640288840000|2021-12-23 19:47:20||22248||22249||22249||22248|0
1640288870000|2021-12-23 19:47:50||22248||22249||22249||22248|0
1640288880000|2021-12-23 19:48:00||22250||22248||22250||22248|100
1640288890000|2021-12-23 19:48:10||22249||22249||22249||22249|0
1640288900000|2021-12-23 19:48:20||22248||22248||22248||22248|100
1640288920000|2021-12-23 19:48:40||22250||22250||22250||22250|0
1640288930000|2021-12-23 19:48:50|||||||||100
1640288950000|2021-12-23 19:49:10||22248||22248||22248||22248|100
1640288980000|2021-12-23 19:49:40||22254||22248||22254||22248|100
1640289000000|2021-12-23 19:50:00|||||||||100
1640289030000|2021-12-23 19:50:30|||||||||100
1640289050000|2021-12-23 19:50:50|||||||||100
1640289060000|2021-12-23 19:51:00||22254||22254||22254||22254|100
1640289070000|2021-12-23 19:51:10|22284|22265|22281|22254|22284|22265|22276|22254|300
1640289080000|2021-12-23 19:51:20|22288||22281||22288||22281||0
1640289100000|2021-12-23 19:51:40|22288|22268|22288|22254|22288|22268|22288|22254|300
1640289120000|2021-12-23 19:52:00|22282|22259|22288|22259|22288|22259|22282|22259|100
1640289140000|2021-12-23 19:52:20||22271||22271||22271||22271|0
1640289180000|2021-12-23 19:53:00|22279|22266|22286|22256|22288|22271|22279|22256|625
1640289190000|2021-12-23 19:53:10|22276||22276||22276||22276||0
1640289210000|2021-12-23 19:53:30|||||||||100
1640289220000|2021-12-23 19:53:40|22275||22275||22275||22275||0
1640289230000|2021-12-23 19:53:50|22276||22276||22276||22276||100
1640289240000|2021-12-23 19:54:00|||||||||400
1640289260000|2021-12-23 19:54:20|||||||||100
1640289290000|2021-12-23 19:54:50|||||||||100
1640289310000|2021-12-23 19:55:10|22275||22276||22276||22275||100
1640289330000|2021-12-23 19:55:30|||||||||100
1640289350000|2021-12-23 19:55:50|22280|22257|22286|22256|22288|22267|22280|22256|0
1640289360000|2021-12-23 19:56:00|||||||||100
1640289380000|2021-12-23 19:56:20|22288||22288||22288||22288||100
1640289390000|2021-12-23 19:56:30||22257||22259||22259||22257|0
1640289400000|2021-12-23 19:56:40||22260||22260||22260||22260|0
1640289410000|2021-12-23 19:56:50||22261||22260||22261||22260|100
1640289430000|2021-12-23 19:57:10|22280|22261|22274|22260|22280|22261|22274|22260|100
1640289450000|2021-12-23 19:57:30|22273||22273||22273||22273||100
1640289460000|2021-12-23 19:57:40|22260|22245|22265|22245|22274|22245|22260|22245|300
1640289480000|2021-12-23 19:58:00|22260|22241|22253|22241|22260|22241|22253|22241|200
1640289510000|2021-12-23 19:58:30|||||||||100
1640289520000|2021-12-23 19:58:40||22244||22244||22244||22244|0
1640289530000|2021-12-23 19:58:50||22241||22241||22241||22241|100
1640289540000|2021-12-23 19:59:00|22247|22236|22249|22230|22253|22236|22246|22230|0
1640289550000|2021-12-23 19:59:10|22236||22247||22249||22236||0
1640289560000|2021-12-23 19:59:20|22249||22249||22249||22249||100
1640289580000|2021-12-23 19:59:40|22247||22249||22249||22241||100
1640289600000|2021-12-23 20:00:00|22250|22231|22249|22230|22250|22231|22249|22230|397
1640289610000|2021-12-23 20:00:10|22248||22248||22248||22248||0
1640289620000|2021-12-23 20:00:20||22231||22230||22231||22230|0
1640289630000|2021-12-23 20:00:30||22231||22230||22231||22230|0
1640289640000|2021-12-23 20:00:40||22231||22230||22231||22230|0
1640289660000|2021-12-23 20:01:00||22231||22230||22231||22230|0
1640289690000|2021-12-23 20:01:30|||||||||100
1640289700000|2021-12-23 20:01:40||22231||22231||22231||22231|0
1640289710000|2021-12-23 20:01:50|22247||22248||22248||22247||100
1640289720000|2021-12-23 20:02:00|22249|22230|22249|22239|22249|22239|22249|22230|600
1640289730000|2021-12-23 20:02:10|22250|22240|22269|22247|22273|22249|22248|22230|1340
1640289760000|2021-12-23 20:02:40|22268|22245|22268|22246|22268|22246|22268|22245|0
1640289770000|2021-12-23 20:02:50|22260||22268||22269||22260||0
1640289790000|2021-12-23 20:03:10|22267|22252|22269|22252|22269|22254|22267|22246|0
1640289830000|2021-12-23 20:03:50|22261|22246|22261|22243|22269|22246|22261|22243|100
1640289840000|2021-12-23 20:04:00|22259||22259||22259||22259||0
1640289850000|2021-12-23 20:04:10|22264||22259||22264||22259||0
1640289860000|2021-12-23 20:04:20|22251|22241|22230|22213|22251|22241|22230|22213|1065
1640289870000|2021-12-23 20:04:30|22231|22218|22231|22219|22231|22219|22231|22213|0
1640289880000|2021-12-23 20:04:40||22213||22213||22213||22213|0
1640289900000|2021-12-23 20:05:00|22230|22195|22230|22200|22230|22210|22230|22195|0
1640289910000|2021-12-23 20:05:10|22228|22206|22230|22200|22230|22206|22219|22200|0
1640289930000|2021-12-23 20:05:30|22229||22228||22229||22228||0
1640289940000|2021-12-23 20:05:40|22226|22210|22243|22220|22243|22221|22226|22210|1000
1640289950000|2021-12-23 20:05:50|22259|22221|22259|22221|22259|22221|22259|22221|0
1640289960000|2021-12-23 20:06:00||22222||22222||22222||22222|0
1640289980000|2021-12-23 20:06:20|22254|22223|22259|22224|22259|22224|22254|22223|0
1640289990000|2021-12-23 20:06:30||22225||22228||22228||22225|0
1640290000000|2021-12-23 20:06:40||22229||22229||22230||22229|0
1640290010000|2021-12-23 20:06:50||22230||22230||22230||22230|0
1640290030000|2021-12-23 20:07:10||22231||22231||22231||22231|0
1640290070000|2021-12-23 20:07:50|||||||||200
1640290080000|2021-12-23 20:08:00||22232||22232||22232||22232|0
1640290100000|2021-12-23 20:08:20||22233||22233||22233||22233|0
1640290120000|2021-12-23 20:08:40|22258|22234|22259|22234|22259|22234|22258|22234|100
1640290160000|2021-12-23 20:09:20||22235||22236||22236||22235|0
1640290190000|2021-12-23 20:09:50||22241||22241||22241||22241|0
1640290210000|2021-12-23 20:10:10||22251||22241||22251||22241|100
1640290230000|2021-12-23 20:10:30||22242||22241||22252||22241|1003
1640290250000|2021-12-23 20:10:50|22250|22224|22258|22224|22259|22224|22250|22224|200
1640290270000|2021-12-23 20:11:10|22259|22227|22259|22227|22259|22227|22258|22227|0
1640290280000|2021-12-23 20:11:20|22258||22258||22258||22258||0
1640290290000|2021-12-23 20:11:30|22259||22259||22259||22258||0
1640290300000|2021-12-23 20:11:40|22258||22258||22259||22258||0
1640290310000|2021-12-23 20:11:50|22257|22224|22240|22212|22257|22224|22236|22212|300
1640290320000|2021-12-23 20:12:00|22222||22240||22240||22222||100
1640290340000|2021-12-23 20:12:20||22209||22209||22209||22209|0
1640290350000|2021-12-23 20:12:30|22245|22216|22257|22216|22259|22233|22242|22209|0
1640290370000|2021-12-23 20:12:50|22254||22254||22254||22254||0
1640290380000|2021-12-23 20:13:00|22252|22210|22251|22219|22252|22219|22251|22210|0
1640290400000|2021-12-23 20:13:20|22250|22220|22255|22219|22258|22220|22250|22219|0
1640290410000|2021-12-23 20:13:30|22254||22254||22254||22254||0
1640290430000|2021-12-23 20:13:50|22258|22220|22259|22235|22259|22235|22258|22220|200
1640290450000|2021-12-23 20:14:10||22238||22235||22238||22235|0
1640290460000|2021-12-23 20:14:20||22237||22237||22237||22237|0
1640290480000|2021-12-23 20:14:40|22260|22238|22260|22237|22260|22249|22260|22237|790
1640290490000|2021-12-23 20:14:50||22238||22244||22254||22238|600
1640290500000|2021-12-23 20:15:00|22261|22255|22260|22245|22261|22255|22259|22245|300
1640290510000|2021-12-23 20:15:10|22261|22253|22260|22245|22261|22253|22260|22245|100
1640290520000|2021-12-23 20:15:20||22247||22245||22247||22245|0
1640290530000|2021-12-23 20:15:30|22259|22235|22259|22234|22259|22235|22259|22234|200
1640290540000|2021-12-23 20:15:40|||||||||100
1640290560000|2021-12-23 20:16:00|22253|22227|22241|22219|22253|22227|22232|22203|300
1640290570000|2021-12-23 20:16:10|22240|22214|22239|22203|22240|22214|22239|22203|0
1640290580000|2021-12-23 20:16:20||22214||22214||22214||22214|0
1640290590000|2021-12-23 20:16:30||22202||22203||22203||22202|0
1640290600000|2021-12-23 20:16:40||22202||22202||22202||22202|0
1640290610000|2021-12-23 20:16:50|22227||22227||22228||22225||0
1640290620000|2021-12-23 20:17:00|22229||22229||22229||22229||0
1640290640000|2021-12-23 20:17:20|22228||22229||22229||22228||0
1640290660000|2021-12-23 20:17:40|||||||||100
1640290670000|2021-12-23 20:17:50||22207||22208||22208||22207|0
1640290730000|2021-12-23 20:18:50||22213||22213||22213||22213|0
1640290760000|2021-12-23 20:19:20|||||||||300
1640290770000|2021-12-23 20:19:30|22234|22222|22245|22215|22245|22226|22234|22213|254
1640290780000|2021-12-23 20:19:40|22258|22219|22258|22232|22260|22232|22247|22219|0
1640290790000|2021-12-23 20:19:50|||||||||300
1640290810000|2021-12-23 20:20:10|||||||||185
1640290830000|2021-12-23 20:20:30|22256|22233|22258|22240|22258|22240|22256|22233|100
1640290840000|2021-12-23 20:20:40|||||||||100
1640290870000|2021-12-23 20:21:10|22260||22260||22260||22260||300
1640290900000|2021-12-23 20:21:40|||||||||100
1640290920000|2021-12-23 20:22:00|22258|22241|22258|22240|22258|22241|22258|22240|100
1640290930000|2021-12-23 20:22:10|22257||22257||22257||22257||0
1640290940000|2021-12-23 20:22:20|22258|22246|22258|22246|22258|22246|22258|22246|0
1640290950000|2021-12-23 20:22:30|22256|22235|22245|22227|22256|22246|22245|22227|376
1640290960000|2021-12-23 20:22:40|22244|22219|22236|22219|22244|22227|22236|22219|100
1640290970000|2021-12-23 20:22:50|22232|22213|22232|22219|22232|22219|22226|22213|400
1640290980000|2021-12-23 20:23:00|22226|22202|22226|22202|22226|22202|22226|22202|300
1640290990000|2021-12-23 20:23:10|22225||22225||22225||22225||0
1640291000000|2021-12-23 20:23:20|22224||22223||22224||22223||100
1640291020000|2021-12-23 20:23:40|22216|22208|22223|22202|22223|22216|22216|22202|0
1640291030000|2021-12-23 20:23:50|||||||||100
1640291040000|2021-12-23 20:24:00|22249|22213|22241|22213|22249|22217|22241|22213|410
1640291050000|2021-12-23 20:24:10|||||||||100
1640291060000|2021-12-23 20:24:20|22240|22204|22240|22204|22240|22204|22240|22204|0
1640291070000|2021-12-23 20:24:30||22206||22206||22206||22206|0
1640291080000|2021-12-23 20:24:40|||||||||200
1640291100000|2021-12-23 20:25:00||22207||22207||22207||22207|0
1640291120000|2021-12-23 20:25:20|22241||22241||22241||22241||200
1640291170000|2021-12-23 20:26:10|||||||||300
1640291180000|2021-12-23 20:26:20||22210||22210||22210||22210|0
1640291190000|2021-12-23 20:26:30||22204||22204||22204||22204|0
1640291200000|2021-12-23 20:26:40||22206||22206||22206||22206|0
1640291210000|2021-12-23 20:26:50|22224|22207|22210|22191|22235|22210|22206|22191|400
1640291220000|2021-12-23 20:27:00|22209||22209||22209||22203||200
1640291260000|2021-12-23 20:27:40|22215|22193|22214|22190|22215|22201|22208|22190|400
1640291270000|2021-12-23 20:27:50|||||||||200
1640291300000|2021-12-23 20:28:20||22200||22200||22201||22200|0
1640291310000|2021-12-23 20:28:30|22215|22208|22241|22202|22241|22208|22215|22200|300
1640291320000|2021-12-23 20:28:40|22236||22235||22236||22235||0
1640291330000|2021-12-23 20:28:50|22241|22201|22227|22201|22241|22201|22226|22192|300
1640291350000|2021-12-23 20:29:10|22226||22227||22227||22226||100
1640291360000|2021-12-23 20:29:20|22230|22215|22289|22256|22291|22256|22230|22215|600
1640291370000|2021-12-23 20:29:30|22295|22255|22300|22270|22315|22280|22295|22255|100
1640291380000|2021-12-23 20:29:40|22298|22271|22298|22271|22298|22271|22298|22271|0
1640291440000|2021-12-23 20:30:40|||||||||100
1640291490000|2021-12-23 20:31:30|22297||22297||22297||22297||0
1640291510000|2021-12-23 20:31:50||22272||22272||22272||22271|0
1640291520000|2021-12-23 20:32:00|22296||22296||22296||22296||0
1640291540000|2021-12-23 20:32:20|22295||22294||22295||22294||0
1640291560000|2021-12-23 20:32:40||22273||22272||22273||22272|100
1640291570000|2021-12-23 20:32:50||22273||22273||22273||22273|0
1640291580000|2021-12-23 20:33:00|22297||22294||22297||22294||0
1640291590000|2021-12-23 20:33:10|22297||22297||22297||22297||0
1640291600000|2021-12-23 20:33:20|22292||22292||22292||22292||0
1640291610000|2021-12-23 20:33:30|||||||||100
1640291620000|2021-12-23 20:33:40|22291|22275|22297|22279|22297|22279|22291|22273|0
1640291630000|2021-12-23 20:33:50||22284||22279||22284||22279|400
1640291640000|2021-12-23 20:34:00|22300|22280|22320|22297|22334|22297|22300|22280|300
1640291650000|2021-12-23 20:34:10||22298||22300||22300||22297|0
1640291660000|2021-12-23 20:34:20||22301||22301||22301||22301|0
1640291670000|2021-12-23 20:34:30||22302||22301||22302||22301|0
1640291680000|2021-12-23 20:34:40||22302||22302||22302||22302|0
1640291690000|2021-12-23 20:34:50|22325|22304|22346|22308|22346|22308|22325|22303|300
1640291700000|2021-12-23 20:35:00||22309||22310||22310||22309|0
1640291710000|2021-12-23 20:35:10||22311||22318||22318||22311|0
1640291720000|2021-12-23 20:35:20||22319||22322||22322||22319|0
1640291730000|2021-12-23 20:35:30||22323||22324||22324||22323|0
1640291740000|2021-12-23 20:35:40|22373|22325|22376|22330|22377|22335|22373|22325|0
1640291750000|2021-12-23 20:35:50||22331||22331||22331||22331|0
1640291760000|2021-12-23 20:36:00||22332||22334||22334||22332|0
1640291770000|2021-12-23 20:36:10|22378|22335|22378|22335|22378|22335|22378|22335|0
1640291780000|2021-12-23 20:36:20||22336||22340||22340||22336|0
1640291790000|2021-12-23 20:36:30|22386|22341|22386|22347|22386|22347|22386|22341|100
1640291800000|2021-12-23 20:36:40|22385|22346|22385|22348|22385|22348|22385|22346|0
1640291810000|2021-12-23 20:36:50|22390|22351|22401|22361|22401|22361|22390|22351|0
1640291820000|2021-12-23 20:37:00|22396|22363|22401|22362|22401|22363|22396|22361|0
1640291830000|2021-12-23 20:37:10|22393|22361|22385|22348|22393|22361|22377|22348|100
1640291850000|2021-12-23 20:37:30|22384|22333|22376|22333|22384|22334|22375|22333|100
1640291860000|2021-12-23 20:37:40|22375|22334|22380|22333|22381|22334|22374|22333|0
1640291870000|2021-12-23 20:37:50|22374||22374||22374||22374||0
1640291880000|2021-12-23 20:38:00|22380||22379||22380||22374||0
1640291890000|2021-12-23 20:38:10|22381|22334|22381|22338|22381|22338|22373|22334|0
1640291900000|2021-12-23 20:38:20||22339||22339||22339||22339|0
1640291920000|2021-12-23 20:38:40|22380|22340|22380|22340|22380|22340|22380|22340|0
1640291930000|2021-12-23 20:38:50|22377|22334|22376|22334|22377|22334|22376|22334|0
1640291940000|2021-12-23 20:39:00|22375|22335|22375|22335|22375|22335|22375|22335|0
1640291950000|2021-12-23 20:39:10|22373|22334|22373|22334|22373|22334|22373|22334|0
1640291960000|2021-12-23 20:39:20|22372||22372||22372||22369||0
1640291980000|2021-12-23 20:39:40|22375|22335|22376|22342|22376|22342|22375|22335|0
1640292000000|2021-12-23 20:40:00||22343||22344||22344||22343|0
1640292010000|2021-12-23 20:40:10||22346||22345||22346||22345|0
1640292030000|2021-12-23 20:40:30|22381|22347|22390|22359|22400|22360|22381|22347|100
1640292040000|2021-12-23 20:40:40|22391|22360|22412|22374|22412|22374|22391|22360|100
1640292060000|2021-12-23 20:41:00|22422|22375|22422|22377|22422|22387|22422|22375|200
1640292070000|2021-12-23 20:41:10||22378||22378||22378||22378|0
1640292080000|2021-12-23 20:41:20||22379||22381||22381||22379|0
1640292090000|2021-12-23 20:41:30||22382||22385||22385||22382|110
1640292100000|2021-12-23 20:41:40|22421||22417||22422||22417||300
1640292120000|2021-12-23 20:42:00|22416|22386|22406|22385|22417|22401|22404|22385|540
1640292130000|2021-12-23 20:42:10|22417|22377|22387|22330|22417|22377|22387|22329|1111
1640292140000|2021-12-23 20:42:20|22386|22331|22385|22331|22386|22331|22385|22330|0
1640292160000|2021-12-23 20:42:40||22344||22331||22344||22331|0
1640292190000|2021-12-23 20:43:10||22334||22334||22334||22334|0
1640292200000|2021-12-23 20:43:20|22384||22384||22384||22384||100
1640292210000|2021-12-23 20:43:30||22331||22331||22331||22331|0
1640292220000|2021-12-23 20:43:40|22383||22382||22383||22382||0
1640292230000|2021-12-23 20:43:50|22377||22375||22377||22375||0
1640292250000|2021-12-23 20:44:10|22374||22374||22374||22374||0
1640292260000|2021-12-23 20:44:20|22373||22373||22373||22373||0
1640292270000|2021-12-23 20:44:30|22371|22326|22371|22326|22371|22326|22371|22326|0
1640292280000|2021-12-23 20:44:40|||||||||100
1640292300000|2021-12-23 20:45:00|22371|22334|22379|22350|22379|22350|22368|22334|0
1640292310000|2021-12-23 20:45:10|22378|22349|22392|22355|22392|22355|22378|22349|0
1640292320000|2021-12-23 20:45:20|22393|22357|22391|22358|22393|22358|22391|22357|0
1640292330000|2021-12-23 20:45:30|22392|22359|22422|22377|22422|22377|22392|22359|0
1640292340000|2021-12-23 20:45:40|22408|22378|22408|22378|22408|22378|22408|22378|0
1640292370000|2021-12-23 20:46:10|22407|22377|22405|22361|22407|22378|22394|22360|0
1640292380000|2021-12-23 20:46:20|22404|22362|22405|22362|22405|22362|22404|22362|0
1640292390000|2021-12-23 20:46:30|22406|22361|22404|22326|22406|22362|22367|22319|0
1640292400000|2021-12-23 20:46:40|22405|22327|22394|22331|22405|22332|22394|22327|0
1640292410000|2021-12-23 20:46:50|22393|22330|22392|22335|22399|22336|22392|22330|0
1640292420000|2021-12-23 20:47:00|22393|22337|22399|22333|22399|22337|22392|22332|0
1640292430000|2021-12-23 20:47:10|22391|22334|22384|22334|22391|22334|22384|22334|0
1640292440000|2021-12-23 20:47:20|22386||22383||22386||22383||0
1640292470000|2021-12-23 20:47:50|22382||22383||22383||22382||0
1640292480000|2021-12-23 20:48:00|22382|22359|22397|22359|22397|22359|22381|22359|0
1640292490000|2021-12-23 20:48:10|22391|22361|22391|22357|22391|22361|22391|22357|0
1640292500000|2021-12-23 20:48:20|22396|22358|22396|22359|22396|22359|22396|22358|0
1640292510000|2021-12-23 20:48:30|22403|22358|22404|22359|22404|22359|22403|22358|0
1640292520000|2021-12-23 20:48:40|22402|22357|22402|22357|22403|22358|22402|22357|0
1640292530000|2021-12-23 20:48:50|22403|22358|22402|22357|22403|22358|22402|22357|0
1640292540000|2021-12-23 20:49:00|22403|22358|22403|22358|22403|22358|22403|22358|0
1640292550000|2021-12-23 20:49:10|22402||22402||22402||22402||0
1640292560000|2021-12-23 20:49:20|22403|22357|22401|22368|22403|22368|22401|22357|0
1640292570000|2021-12-23 20:49:30|22402|22370|22399|22370|22402|22370|22399|22370|0
1640292580000|2021-12-23 20:49:40|22398||22398||22398||22398||0
1640292590000|2021-12-23 20:49:50|22401|22374|22397|22373|22402|22374|22397|22373|0
1640292600000|2021-12-23 20:50:00|22401|22374|22450|22386|22462|22388|22401|22374|0
1640292610000|2021-12-23 20:50:10|22448|22387|22437|22394|22449|22394|22437|22387|0
1640292620000|2021-12-23 20:50:20|22438|22395|22438|22399|22438|22399|22437|22395|0
1640292630000|2021-12-23 20:50:30|22437|22398|22435|22407|22438|22407|22435|22398|0
1640292640000|2021-12-23 20:50:40|22436|22406|22436|22366|22437|22406|22433|22365|0
1640292650000|2021-12-23 20:50:50|22435|22367|22432|22367|22436|22367|22432|22367|0
1640292660000|2021-12-23 20:51:00|22433||22422||22433||22422||0
1640292670000|2021-12-23 20:51:10|22423||22423||22423||22423||0
1640292680000|2021-12-23 20:51:20|22416|22365|22416|22365|22417|22365|22413|22365|0
1640292690000|2021-12-23 20:51:30|22484|22413|22484|22414|22484|22414|22483|22412|0
1640292700000|2021-12-23 20:51:40|22475|22416|22459|22414|22475|22416|22456|22398|0
1640292710000|2021-12-23 20:51:50|22458|22413|22459|22414|22459|22414|22458|22413|0
1640292720000|2021-12-23 20:52:00|22458|22413|22454|22414|22459|22414|22453|22413|0
1640292730000|2021-12-23 20:52:10|22452|22413|22453|22414|22454|22414|22452|22413|0
1640292740000|2021-12-23 20:52:20|22454|22415|22452|22415|22454|22416|22451|22415|0
1640292750000|2021-12-23 20:52:30|22453|22416|22455|22418|22455|22418|22452|22415|0
1640292760000|2021-12-23 20:52:40|22454|22417|22448|22420|22455|22420|22447|22417|167
1640292770000|2021-12-23 20:52:50|22447|22419|22454|22420|22454|22421|22447|22419|0
1640292780000|2021-12-23 20:53:00|22452|22421|22450|22422|22452|22422|22448|22420|0
1640292790000|2021-12-23 20:53:10|22448|22417|22454|22423|22454|22423|22448|22414|0
1640292800000|2021-12-23 20:53:20|22453|22422|22455|22433|22455|22433|22453|22422|0
1640292810000|2021-12-23 20:53:30|22454|22432|22454|22434|22454|22434|22453|22432|0
1640292820000|2021-12-23 20:53:40|22455||22454||22455||22454||0
1640292830000|2021-12-23 20:53:50|22455|22433|22455|22434|22455|22434|22454|22433|0
1640292840000|2021-12-23 20:54:00|22454|22433|22449|22434|22455|22434|22449|22433|0
1640292850000|2021-12-23 20:54:10|22454||22459||22459||22454||0
1640292860000|2021-12-23 20:54:20|22458||22459||22459||22458||0
1640292870000|2021-12-23 20:54:30|22455|22436|22461|22440|22461|22440|22454|22436|0
1640292880000|2021-12-23 20:54:40|22458|22439|22455|22414|22458|22439|22455|22414|0
1640292890000|2021-12-23 20:54:50|22456|22415|22458|22414|22459|22415|22456|22414|0
1640292900000|2021-12-23 20:55:00|22455|22415|22454|22415|22455|22415|22454|22415|0
1640292910000|2021-12-23 20:55:10|22455|22416|22450|22417|22455|22417|22449|22414|105
1640292920000|2021-12-23 20:55:20|22446|22418|22418|22366|22447|22418|22417|22366|100
1640292930000|2021-12-23 20:55:30|22417|22367|22410|22372|22418|22374|22401|22367|200
1640292940000|2021-12-23 20:55:40|22406|22373|22411|22375|22415|22375|22406|22373|100
1640292950000|2021-12-23 20:55:50|22405|22374|22411|22378|22411|22379|22405|22374|0
1640292960000|2021-12-23 20:56:00|22441|22379|22439|22408|22442|22413|22438|22379|0
1640292970000|2021-12-23 20:56:10|22438||22439||22439||22438||0
1640292980000|2021-12-23 20:56:20|22438||22438||22438||22438||0
1640292990000|2021-12-23 20:56:30|22439|22409|22439|22420|22439|22420|22438|22408|0
1640293000000|2021-12-23 20:56:40|22438|22419|22455|22422|22455|22423|22438|22419|0
1640293010000|2021-12-23 20:56:50|22454|22423|22453|22424|22454|22424|22453|22423|0
1640293020000|2021-12-23 20:57:00|22454|22421|22452|22416|22454|22422|22432|22416|385
1640293030000|2021-12-23 20:57:10|22453|22417|22452|22417|22453|22418|22447|22417|0
1640293040000|2021-12-23 20:57:20|22453|22418|22441|22418|22454|22420|22441|22417|0
1640293050000|2021-12-23 20:57:30|22442|22419|22442|22420|22442|22420|22441|22419|0
1640293060000|2021-12-23 20:57:40|22441|22419|22442|22420|22442|22420|22441|22419|0
1640293070000|2021-12-23 20:57:50|22441|22419|22440|22413|22442|22420|22440|22412|189
1640293080000|2021-12-23 20:58:00|22441|22414|22434|22399|22441|22414|22426|22399|101
1640293090000|2021-12-23 20:58:10|22433|22398|22430|22397|22433|22398|22430|22397|0
1640293100000|2021-12-23 20:58:20|22431|22398|22433|22399|22433|22399|22431|22397|0
1640293110000|2021-12-23 20:58:30|22429|22401|22427|22402|22429|22403|22427|22400|200
1640293120000|2021-12-23 20:58:40|22428|22403|22427|22402|22428|22404|22426|22401|0
1640293130000|2021-12-23 20:58:50|22428|22403|22439|22407|22439|22408|22427|22402|138
1640293140000|2021-12-23 20:59:00|22428|22404|22417|22382|22428|22404|22417|22379|100
1640293150000|2021-12-23 20:59:10|22418|22383|22411|22383|22418|22384|22411|22383|0
1640293160000|2021-12-23 20:59:20|22412|22384|22412|22386|22412|22386|22411|22384|0
1640293170000|2021-12-23 20:59:30|22411|22385|22400|22364|22412|22386|22400|22364|108
1640293180000|2021-12-23 20:59:40|22398|22379|22397|22356|22400|22386|22396|22356|1414
1640293190000|2021-12-23 20:59:50|22396|22373|22389|22370|22397|22375|22389|22355|587
1640615400000|2021-12-27 14:30:00|22668|22146|22442|22301|22668|22400|22442|22146|4233
1640615410000|2021-12-27 14:30:10|22510||22560||22560||22510||0
1640615420000|2021-12-27 14:30:20|22505|22345|22505|22345|22505|22345|22505|22345|0
1640615430000|2021-12-27 14:30:30||22400||22400||22400||22400|0
1640615450000|2021-12-27 14:30:50|22500|22401|22483|22400|22505|22401|22483|22400|100
1640615460000|2021-12-27 14:31:00|22468||22468||22468||22468||0
1640615470000|2021-12-27 14:31:10|22452|22401|22431|22337|22452|22440|22431|22303|700
1640615480000|2021-12-27 14:31:20|22430|22312|22383|22301|22430|22312|22383|22301|100
1640615500000|2021-12-27 14:31:40|22382||22381||22382||22381||1300
1640615510000|2021-12-27 14:31:50|22380||22378||22380||22378||0
1640615520000|2021-12-27 14:32:00|22363|22250|22337|22250|22363|22250|22337|22250|400
1640615530000|2021-12-27 14:32:10|22335|22210|22333|22210|22335|22210|22293|22210|906
1640615540000|2021-12-27 14:32:20|22332||22333||22333||22332||0
1640615550000|2021-12-27 14:32:30|22332||22333||22333||22332||2100
1640615560000|2021-12-27 14:32:40|||||||||300
1640615570000|2021-12-27 14:32:50|22332||22333||22333||22332||112
1640615580000|2021-12-27 14:33:00|22334|22272|22437|22210|22437|22286|22334|22210|1365
1640615590000|2021-12-27 14:33:10|22438||22438||22438||22438||0
1640615600000|2021-12-27 14:33:20|22437|22216|22437|22216|22437|22216|22437|22216|100
1640615610000|2021-12-27 14:33:30||22211||22211||22211||22211|0
1640615630000|2021-12-27 14:33:50|||||||||100
1640615650000|2021-12-27 14:34:10|22393|22224|22393|22224|22393|22224|22393|22224|100
1640615670000|2021-12-27 14:34:30|22392|22283|22391|22225|22392|22283|22391|22225|0
1640615680000|2021-12-27 14:34:40|||||||||100
1640615690000|2021-12-27 14:34:50|22390|22219|22388|22219|22390|22219|22328|22219|100
1640615700000|2021-12-27 14:35:00||22254||22254||22254||22254|0
1640615710000|2021-12-27 14:35:10|22387|22219|22349|22244|22387|22244|22349|22219|0
1640615720000|2021-12-27 14:35:20|22350|22219|22348|22210|22350|22219|22261|22210|400
1640615740000|2021-12-27 14:35:40||22211||22211||22211||22211|100
1640615750000|2021-12-27 14:35:50||22212||22235||22235||22212|100
1640615760000|2021-12-27 14:36:00|||||||||500
1640615780000|2021-12-27 14:36:20|22325||22325||22325||22325||0
1640615800000|2021-12-27 14:36:40|22324|22211|22298|22211|22324|22212|22298|22211|500
1640615810000|2021-12-27 14:36:50|22255|22210|22206|22094|22255|22210|22206|22067|200
1640615820000|2021-12-27 14:37:00|22100|22078|22099|22000|22100|22078|22099|22000|0
1640615830000|2021-12-27 14:37:10||22016||22022||22023||22016|0
1640615840000|2021-12-27 14:37:20||22001||22023||22023||22000|0
1640615850000|2021-12-27 14:37:30|22098|22022|22098|22000|22098|22022|22098|22000|0
1640615880000|2021-12-27 14:38:00|22074|22023|22055|22000|22098|22024|22055|22000|0
1640615890000|2021-12-27 14:38:10|22044|21912|22050|21937|22053|21937|22028|21912|300
1640615900000|2021-12-27 14:38:20|22049|21927|22047|21927|22049|21927|22047|21927|0
1640615910000|2021-12-27 14:38:30|22046||22046||22046||22046||0
1640615920000|2021-12-27 14:38:40|22000|22000|22046|21956|22046|22000|22000|21956|400
1640615930000|2021-12-27 14:38:50|22045|22004|22076|21897|22098|22027|22045|21897|1000
1640615940000|2021-12-27 14:39:00|22075|21898|22076|21908|22076|21908|22075|21897|100
1640615950000|2021-12-27 14:39:10|22075||22074||22075||22074||100
1640615960000|2021-12-27 14:39:20|22073|21909|22074|21908|22074|21909|22073|21908|0
1640615970000|2021-12-27 14:39:30||21946||21946||21946||21946|0
1640615990000|2021-12-27 14:39:50|22073||22074||22074||22073||0
1640616000000|2021-12-27 14:40:00|22073|21950|22065|21946|22073|21950|22065|21946|200
1640616020000|2021-12-27 14:40:20|22063|21950|22063|21946|22063|21950|22063|21946|100
1640616030000|2021-12-27 14:40:30|22060|21950|22051|21947|22060|21950|22049|21946|100
1640616040000|2021-12-27 14:40:40|22050|21946|22034|21946|22050|21946|22034|21946|0
1640616050000|2021-12-27 14:40:50|22033||22018||22033||22018||0
1640616060000|2021-12-27 14:41:00|22016|21940|21970|21900|22016|21940|21970|21900|300
1640616070000|2021-12-27 14:41:10|21967||21958||21967||21958||0
1640616080000|2021-12-27 14:41:20|21955||21941||21955||21941||100
1640616090000|2021-12-27 14:41:30|21942||21941||21942||21921||100
1640616100000|2021-12-27 14:41:40|21942|21897|21891|21806|21942|21897|21891|21800|300
1640616110000|2021-12-27 14:41:50|21868|21800|21868|21797|21870|21839|21838|21755|2800
1640616120000|2021-12-27 14:42:00|21833|21800|21833|21797|21869|21800|21833|21797|0
1640616130000|2021-12-27 14:42:10|21834|21816|21869|21833|21869|21833|21834|21797|398
1640616140000|2021-12-27 14:42:20|21851|21834|21869|21833|21869|21834|21851|21833|400
1640616150000|2021-12-27 14:42:30|21870|21853|21890|21853|21891|21854|21870|21853|700
1640616160000|2021-12-27 14:42:40|21891|21872|21890|21853|21892|21872|21890|21853|1200
1640616170000|2021-12-27 14:42:50|||||||||100
1640616180000|2021-12-27 14:43:00|21891||21891||21891||21891||200
1640616190000|2021-12-27 14:43:10|21892||21892||21892||21891||100
1640616200000|2021-12-27 14:43:20|21890||21890||21890||21890||0
1640616210000|2021-12-27 14:43:30|21889||21889||21890||21889||400
1640616220000|2021-12-27 14:43:40|21892|21854|21950|21853|21978|21854|21892|21853|600
1640616230000|2021-12-27 14:43:50|21990|21854|21990|21895|21990|21895|21990|21853|0
1640616250000|2021-12-27 14:44:10|21989|21915|21989|21916|21989|21916|21989|21915|0
1640616260000|2021-12-27 14:44:20|21990|21915|22009|21915|22012|21915|21990|21915|0
1640616270000|2021-12-27 14:44:30|22008||22007||22008||22007||0
1640616290000|2021-12-27 14:44:50|22006||22000||22006||22000||0
1640616300000|2021-12-27 14:45:00|21999||21998||21999||21997||100
1640616310000|2021-12-27 14:45:10|21997||21995||21997||21994||0
1640616320000|2021-12-27 14:45:20|21994|21916|21994|21915|21994|21916|21994|21915|0
1640616340000|2021-12-27 14:45:40|21993||21994||21994||21993||300
1640616350000|2021-12-27 14:45:50|21992|21962|21974|21915|21992|21962|21974|21915|100
1640616360000|2021-12-27 14:46:00|21972||21971||21972||21971||0
1640616370000|2021-12-27 14:46:10|21969|21960|21965|21915|21969|21960|21965|21915|100
1640616380000|2021-12-27 14:46:20|||||||||100
1640616390000|2021-12-27 14:46:30|21964|21921|21965|21922|21965|21922|21964|21921|300
1640616400000|2021-12-27 14:46:40||21943||21943||21943||21943|100
1640616410000|2021-12-27 14:46:50|21964|21922|21883|21799|21964|21943|21883|21786|1500
1640616420000|2021-12-27 14:47:00|21881|21801|21878|21799|21881|21801|21876|21799|300
1640616430000|2021-12-27 14:47:10|21877|21801|21877|21799|21877|21801|21877|21799|0
1640616440000|2021-12-27 14:47:20|||||||||100
1640616450000|2021-12-27 14:47:30|21883|21802|21945|21806|21945|21842|21883|21802|900
1640616460000|2021-12-27 14:47:40|21943|21807|21941|21806|21943|21807|21940|21806|400
1640616470000|2021-12-27 14:47:50|21939|21807|21893|21807|21939|21807|21893|21799|100
1640616480000|2021-12-27 14:48:00|21891||21887||21891||21887||100
1640616490000|2021-12-27 14:48:10||21810||21812||21813||21810|2000
1640616500000|2021-12-27 14:48:20|21891|21849|21941|21868|21941|21868|21891|21849|659
1640616510000|2021-12-27 14:48:30|||||||||100
1640616520000|2021-12-27 14:48:40|21943|21883|22060|21931|22060|21931|21943|21883|500
1640616530000|2021-12-27 14:48:50||21949||21949||21949||21949|0
1640616540000|2021-12-27 14:49:00|||||||||100
1640616550000|2021-12-27 14:49:10||21950||21950||21950||21950|164
1640616570000|2021-12-27 14:49:30||21951||21950||21951||21950|0
1640616660000|2021-12-27 14:51:00|22059|21951|21976|21880|22060|21951|21953|21853|300
1640616670000|2021-12-27 14:51:10|21973|21864|21957|21864|21973|21864|21957|21864|500
1640616680000|2021-12-27 14:51:20|21955|21880|21951|21880|21955|21880|21951|21880|0
1640616690000|2021-12-27 14:51:30|21950||21947||21950||21947||0
1640616700000|2021-12-27 14:51:40|21948|21881|21955|21881|21955|21913|21948|21880|100
1640616710000|2021-12-27 14:51:50||21880||21880||21880||21880|0
1640616730000|2021-12-27 14:52:10|21954||21954||21954||21954||0
1640616740000|2021-12-27 14:52:20|21953||21952||21953||21952||0
1640616750000|2021-12-27 14:52:30|21951|21916|21932|21880|21951|21916|21932|21829|400
1640616760000|2021-12-27 14:52:40|21931||21930||21931||21930||0
1640616770000|2021-12-27 14:52:50||21916||21879||21916||21879|100
1640616780000|2021-12-27 14:53:00|21929|21863|21929|21808|21929|21863|21919|21808|0
1640616790000|2021-12-27 14:53:10|21927|21850|21927|21808|21927|21850|21927|21808|0
1640616800000|2021-12-27 14:53:20||21850||21800||21850||21800|0
1640616810000|2021-12-27 14:53:30|21925|21850|21924|21800|21925|21850|21924|21800|0
1640616820000|2021-12-27 14:53:40|21923|21850|21918|21800|21923|21850|21918|21800|0
1640616830000|2021-12-27 14:53:50|21916||21916||21916||21916||100
1640616840000|2021-12-27 14:54:00|21915|21801|21875|21800|21915|21801|21875|21800|100
1640616850000|2021-12-27 14:54:10|21873||21873||21873||21873||0
1640616860000|2021-12-27 14:54:20|21872||21872||21872||21872||200
1640616880000|2021-12-27 14:54:40|21871|21795|21843|21750|21871|21795|21843|21750|800
1640616890000|2021-12-27 14:54:50|21841||21805||21841||21805||0
1640616910000|2021-12-27 14:55:10|21780|21698|21778|21685|21780|21698|21778|21685|200
1640616920000|2021-12-27 14:55:20|21777|21686|21773|21686|21777|21686|21773|21686|0
1640616930000|2021-12-27 14:55:30|21771|21685|21768|21685|21771|21756|21768|21685|100
1640616940000|2021-12-27 14:55:40|21767|21703|21767|21703|21767|21750|21767|21685|100
1640616950000|2021-12-27 14:55:50||21652||21652||21652||21652|0
1640616960000|2021-12-27 14:56:00|21766|21667|21766|21703|21766|21703|21766|21667|300
1640616970000|2021-12-27 14:56:10|21765|21681|21764|21654|21765|21703|21764|21624|470
1640616980000|2021-12-27 14:56:20|21762|21653|21753|21700|21762|21736|21753|21653|200
1640616990000|2021-12-27 14:56:30|||||||||100
1640617010000|2021-12-27 14:56:50|||||||||100
1640617020000|2021-12-27 14:57:00|21752|21703|21752|21668|21752|21703|21710|21595|500
1640617030000|2021-12-27 14:57:10|21751|21700|21750|21658|21751|21700|21750|21658|0
1640617040000|2021-12-27 14:57:20|21739|21657|21747|21703|21749|21728|21739|21657|100
1640617050000|2021-12-27 14:57:30|21728||21747||21747||21728||134
1640617070000|2021-12-27 14:57:50|||||||||164
1640617080000|2021-12-27 14:58:00||21663||21663||21663||21663|100
1640617100000|2021-12-27 14:58:20|21746|21645|21729|21645|21746|21645|21729|21645|0
1640617110000|2021-12-27 14:58:30||21657||21657||21657||21657|0
1640617140000|2021-12-27 14:59:00||21652||21652||21652||21652|400
1640617170000|2021-12-27 14:59:30||21653||21655||21655||21647|432
1640617180000|2021-12-27 14:59:40||21654||21655||21655||21654|200
1640617200000|2021-12-27 15:00:00||21654||21668||21668||21654|0
1640617210000|2021-12-27 15:00:10|21728|21654|21728|21677|21729|21677|21716|21654|600
1640617220000|2021-12-27 15:00:20|21727|21688|21752|21721|21752|21722|21727|21688|1801
1640617230000|2021-12-27 15:00:30|21753|21737|21864|21769|21864|21769|21753|21737|600
1640617240000|2021-12-27 15:00:40|21860|21775|21860|21775|21860|21775|21860|21775|0
1640617250000|2021-12-27 15:00:50|21859|21800|21828|21775|21859|21800|21828|21775|600
1640617260000|2021-12-27 15:01:00|21826||21825||21826||21825||0
1640617270000|2021-12-27 15:01:10|21824|21776|21814|21775|21824|21776|21814|21775|200
1640617280000|2021-12-27 15:01:20|||||||||100
1640617290000|2021-12-27 15:01:30|21813|21746|21911|21797|21911|21797|21812|21746|969
1640617300000|2021-12-27 15:01:40|21899|21803|21898|21803|21899|21803|21898|21803|0
1640617310000|2021-12-27 15:01:50|21852||21850||21852||21850||0
1640617320000|2021-12-27 15:02:00|21848||21848||21848||21848||0
1640617350000|2021-12-27 15:02:30|21863|21812|21929|21835|21930|21836|21863|21812|600
1640617360000|2021-12-27 15:02:40||21879||21879||21880||21879|300
1640617380000|2021-12-27 15:03:00|21992|21882|21992|21882|21992|21882|21992|21882|0
1640617390000|2021-12-27 15:03:10|21991|21883|21990|21885|21991|21885|21990|21883|0
1640617400000|2021-12-27 15:03:20||21886||21886||21886||21886|100
1640617410000|2021-12-27 15:03:30||21889||21889||21889||21889|0
1640617420000|2021-12-27 15:03:40||21902||21902||21902||21902|0
1640617430000|2021-12-27 15:03:50||21903||21903||21903||21903|0
1640617440000|2021-12-27 15:04:00||21904||21904||21904||21904|700
1640617450000|2021-12-27 15:04:10|21988|21905|21988|21908|21988|21909|21988|21905|0
1640617460000|2021-12-27 15:04:20|21986|21909|21986|21909|21986|21910|21986|21909|0
1640617470000|2021-12-27 15:04:30||21915||21915||21915||21915|0
1640617480000|2021-12-27 15:04:40|21987|21948|21989|21916|22000|21987|21987|21916|700
1640617490000|2021-12-27 15:04:50||21921||21921||21921||21921|100
1640617500000|2021-12-27 15:05:00||21938||21938||21938||21938|0
1640617510000|2021-12-27 15:05:10|21990||21990||21990||21990||200
1640617520000|2021-12-27 15:05:20||21942||21942||21942||21942|0
1640617540000|2021-12-27 15:05:40|21989|21953|21989|21953|21989|21953|21989|21953|0
1640617550000|2021-12-27 15:05:50|21990|21967|21989|21953|22001|21980|21987|21953|800
1640617560000|2021-12-27 15:06:00|||||||||100
1640617570000|2021-12-27 15:06:10|21970|21944|21955|21942|21970|21944|21955|21942|200
1640617580000|2021-12-27 15:06:20|21963|21955|21970|21955|21970|21955|21963|21955|100
1640617590000|2021-12-27 15:06:30|21968|21915|21968|21915|21968|21915|21968|21915|0
1640617600000|2021-12-27 15:06:40|21966||21966||21966||21966||300
1640617650000|2021-12-27 15:07:30|21965||21965||21965||21965||0
1640617660000|2021-12-27 15:07:40||21916||21916||21916||21916|0
1640617680000|2021-12-27 15:08:00|21966|21917|21971|21945|21971|21945|21966|21917|600
1640617700000|2021-12-27 15:08:20|||||||||100
1640617710000|2021-12-27 15:08:30|21955|21940|21970|21915|21970|21940|21955|21915|400
1640617750000|2021-12-27 15:09:10||21920||21920||21920||21920|100
1640617760000|2021-12-27 15:09:20||21931||21931||21931||21931|0
1640617780000|2021-12-27 15:09:40|21971|21933|22029|21971|22040|21971|21971|21933|500
1640617790000|2021-12-27 15:09:50||21989||21989||21989||21989|0
1640617800000|2021-12-27 15:10:00|22021|22006|22027|21989|22027|22006|22021|21989|100
1640617810000|2021-12-27 15:10:10||21990||21989||21990||21989|0
1640617830000|2021-12-27 15:10:30|22021|21949|22002|21966|22027|21966|22002|21949|500
1640617840000|2021-12-27 15:10:40|22005|21949|22000|21948|22005|21979|22000|21948|0
1640617850000|2021-12-27 15:10:50|22001|21949|22001|21949|22001|21949|22001|21949|0
1640617900000|2021-12-27 15:11:40|22000|21951|22001|21951|22001|21951|22000|21951|100
1640617930000|2021-12-27 15:12:10|22003|21961|22004|21950|22004|21961|22001|21950|100
1640617940000|2021-12-27 15:12:20|||||||||106
1640617950000|2021-12-27 15:12:30|22002|21951|22002|21951|22002|21951|22002|21951|0
1640617960000|2021-12-27 15:12:40|22003|21977|22004|21977|22004|21977|22003|21977|0
1640617970000|2021-12-27 15:12:50||21980||21980||21980||21980|0
1640617980000|2021-12-27 15:13:00|22005|22004|22044|22007|22083|22007|22005|21980|700
1640618000000|2021-12-27 15:13:20|22042|22021|22030|22007|22042|22028|22030|22007|300
1640618010000|2021-12-27 15:13:30|22031|22008|22044|22008|22044|22008|22031|22008|500
1640618030000|2021-12-27 15:13:50|22059|22009|22066|22034|22066|22034|22058|22009|400
1640618040000|2021-12-27 15:14:00|22081|22050|22080|22034|22081|22050|22080|22034|0
1640618060000|2021-12-27 15:14:20||22050||22034||22050||22034|0
1640618070000|2021-12-27 15:14:30|22086|22045|22095|22045|22095|22065|22086|22045|306
1640618080000|2021-12-27 15:14:40|22100|22051|22105|22065|22105|22065|22100|22051|200
1640618090000|2021-12-27 15:14:50|22107|22067|22151|22082|22156|22082|22107|22067|0
1640618110000|2021-12-27 15:15:10|22150|22097|22149|22097|22150|22097|22149|22097|0
1640618120000|2021-12-27 15:15:20||22098||22098||22098||22098|0
1640618150000|2021-12-27 15:15:50|||||||||200
1640618160000|2021-12-27 15:16:00|22125|22109|22125|22096|22125|22109|22124|22096|0
1640618190000|2021-12-27 15:16:30|22124|22080|22110|22067|22124|22080|22110|22067|0
1640618210000|2021-12-27 15:16:50|||||||||100
1640618220000|2021-12-27 15:17:00|22107|22068|22100|22068|22107|22068|22100|22068|0
1640618230000|2021-12-27 15:17:10|22107|22075|22125|22075|22125|22075|22107|22075|200
1640618250000|2021-12-27 15:17:30||22080||22080||22080||22080|0
1640618270000|2021-12-27 15:17:50|22124|22092|22125|22092|22125|22092|22124|22092|400
1640618290000|2021-12-27 15:18:10|22139||22139||22139||22125||0
1640618300000|2021-12-27 15:18:20||22093||22093||22093||22093|100
1640618310000|2021-12-27 15:18:30|22149|22115|22149|22116|22149|22116|22149|22115|100
1640618330000|2021-12-27 15:18:50|22151|22117|22150|22117|22151|22117|22150|22117|200
1640618340000|2021-12-27 15:19:00|22151|22134|22195|22136|22206|22136|22151|22134|400
1640618350000|2021-12-27 15:19:10|22193|22160|22243|22184|22243|22184|22193|22160|500
1640618360000|2021-12-27 15:19:20||22185||22199||22199||22185|0
1640618380000|2021-12-27 15:19:40|22258|22242|22294|22258|22294|22258|22258|22242|400
1640618390000|2021-12-27 15:19:50|22295|22259|22340|22273|22340|22276|22295|22258|300
1640618400000|2021-12-27 15:20:00|22349|22295|22339|22295|22349|22295|22339|22295|0
1640618410000|2021-12-27 15:20:10|22338|22296|22339|22296|22339|22296|22338|22296|0
1640618420000|2021-12-27 15:20:20|22338|22297|22339|22301|22339|22301|22307|22295|600
1640618450000|2021-12-27 15:20:50|22340|22302|22380|22301|22380|22313|22340|22301|307
1640618460000|2021-12-27 15:21:00||22302||22302||22302||22302|0
1640618480000|2021-12-27 15:21:20|22370|22341|22430|22341|22430|22341|22370|22341|300
1640618490000|2021-12-27 15:21:30|22438|22361|22438|22364|22438|22381|22438|22361|251
1640618500000|2021-12-27 15:21:40|22436|22365|22436|22365|22436|22365|22436|22365|0
1640618510000|2021-12-27 15:21:50|22470|22381|22470|22381|22470|22381|22470|22381|210
1640618520000|2021-12-27 15:22:00|22468|22389|22468|22390|22468|22390|22468|22389|0
1640618530000|2021-12-27 15:22:10||22405||22405||22405||22405|0
1640618540000|2021-12-27 15:22:20|22467|22420|22470|22420|22470|22420|22456|22420|0
1640618550000|2021-12-27 15:22:30||22422||22422||22422||22422|0
1640618570000|2021-12-27 15:22:50|||||||||100
1640618580000|2021-12-27 15:23:00|22474|22434|22483|22422|22483|22446|22470|22422|100
1640618590000|2021-12-27 15:23:10||22423||22423||22423||22423|0
1640618600000|2021-12-27 15:23:20||22424||22424||22424||22424|0
1640618610000|2021-12-27 15:23:30|22497|22425|22531|22482|22546|22482|22497|22425|1073
1640618620000|2021-12-27 15:23:40|22520|22468|22517|22442|22520|22468|22498|22441|700
1640618630000|2021-12-27 15:23:50|22516||22508||22516||22508||100
1640618640000|2021-12-27 15:24:00|22518|22462|22591|22517|22598|22538|22518|22462|300
1640618650000|2021-12-27 15:24:10|22589|22519|22589|22519|22589|22519|22589|22519|0
1640618660000|2021-12-27 15:24:20|22586||22584||22586||22584||0
1640618670000|2021-12-27 15:24:30|22580||22578||22580||22578||0
1640618690000|2021-12-27 15:24:50|22576|22522|22557|22522|22576|22522|22557|22522|100
1640618700000|2021-12-27 15:25:00|22555|22538|22620|22541|22629|22558|22555|22529|5576
1640618710000|2021-12-27 15:25:10|22619|22542|22610|22542|22619|22543|22609|22542|100
1640618720000|2021-12-27 15:25:20|||||||||100
1640618730000|2021-12-27 15:25:30|22609||22590||22609||22590||100
1640618740000|2021-12-27 15:25:40||22546||22546||22546||22546|0
1640618750000|2021-12-27 15:25:50|22577|22542|22539|22446|22577|22542|22533|22446|800
1640618760000|2021-12-27 15:26:00||22456||22485||22485||22456|0
1640618800000|2021-12-27 15:26:40|22538||22537||22538||22536||0
1640618810000|2021-12-27 15:26:50|22536||22536||22536||22536||0
1640618840000|2021-12-27 15:27:20|22535||22534||22535||22534||0
1640618850000|2021-12-27 15:27:30|22533||22532||22533||22532||0
1640618870000|2021-12-27 15:27:50|22531||22529||22531||22529||100
1640618890000|2021-12-27 15:28:10|22528|22489|22517|22489|22528|22489|22517|22489|100
1640618900000|2021-12-27 15:28:20|22513|22486|22491|22451|22513|22487|22491|22451|600
1640618910000|2021-12-27 15:28:30|22489||22488||22490||22488||0
1640618920000|2021-12-27 15:28:40|22489|22470|22529|22488|22529|22488|22489|22470|700
1640618950000|2021-12-27 15:29:10|22528||22528||22528||22528||0
1640618960000|2021-12-27 15:29:20|22529|22489|22538|22509|22538|22518|22529|22489|200
1640618980000|2021-12-27 15:29:40||22510||22509||22510||22509|100
1640618990000|2021-12-27 15:29:50|22537|22524|22537|22509|22537|22524|22537|22509|100
1640619000000|2021-12-27 15:30:00|22523|22508|22517|22486|22523|22508|22517|22486|275
1640619020000|2021-12-27 15:30:20|22532||22532||22532||22532||100
1640619050000|2021-12-27 15:30:50|22531|22468|22516|22468|22531|22468|22516|22468|300
1640619060000|2021-12-27 15:31:00||22469||22469||22470||22469|0
1640619070000|2021-12-27 15:31:10||22472||22472||22472||22472|0
1640619090000|2021-12-27 15:31:30||22481||22481||22481||22481|0
1640619100000|2021-12-27 15:31:40|||||||||100
1640619130000|2021-12-27 15:32:10||22482||22483||22483||22482|0
1640619140000|2021-12-27 15:32:20|||||||||100
1640619150000|2021-12-27 15:32:30|22491|22481|22511|22472|22515|22481|22491|22472|1700
1640619160000|2021-12-27 15:32:40|22510||22511||22511||22510||0
1640619180000|2021-12-27 15:33:00||22445||22445||22445||22445|0
1640619190000|2021-12-27 15:33:10|22510||22510||22510||22510||0
1640619200000|2021-12-27 15:33:20|22511|22446|22516|22494|22516|22499|22511|22446|800
1640619210000|2021-12-27 15:33:30|22530||22530||22530||22530||0
1640619220000|2021-12-27 15:33:40|22529|22472|22530|22472|22530|22472|22512|22445|200
1640619250000|2021-12-27 15:34:10|22529||22529||22529||22529||100
1640619260000|2021-12-27 15:34:20|22528||22527||22528||22527||0
1640619280000|2021-12-27 15:34:40||22473||22473||22473||22473|0
1640619290000|2021-12-27 15:34:50||22479||22479||22479||22479|0
1640619310000|2021-12-27 15:35:10||22484||22484||22484||22484|100
1640619320000|2021-12-27 15:35:20||22494||22494||22494||22494|0
1640619330000|2021-12-27 15:35:30|22530|22500|22537|22500|22538|22514|22530|22500|726
1640619340000|2021-12-27 15:35:40|22536||22536||22536||22536||0
1640619350000|2021-12-27 15:35:50|22535|22516|22536|22516|22536|22516|22535|22516|200
1640619370000|2021-12-27 15:36:10|22525|22501|22584|22539|22587|22539|22520|22501|1300
1640619380000|2021-12-27 15:36:20|22583|22510|22539|22500|22583|22516|22539|22500|400
1640619400000|2021-12-27 15:36:40|22538|22501|22517|22452|22538|22501|22517|22452|100
1640619410000|2021-12-27 15:36:50|22516|22453|22517|22479|22517|22479|22515|22453|0
1640619460000|2021-12-27 15:37:40||22484||22479||22484||22479|0
1640619480000|2021-12-27 15:38:00|22516|22480|22516|22480|22516|22480|22516|22479|0
1640619490000|2021-12-27 15:38:10|22488|22473|22488|22440|22488|22473|22488|22440|200
1640619500000|2021-12-27 15:38:20|22487|22429|22457|22424|22487|22433|22427|22405|700
1640619510000|2021-12-27 15:38:30|22462|22425|22503|22441|22503|22441|22462|22425|100
1640619520000|2021-12-27 15:38:40|||||||||200
1640619540000|2021-12-27 15:39:00||22430||22430||22430||22430|0
1640619550000|2021-12-27 15:39:10|||||||||690
1640619570000|2021-12-27 15:39:30|22494|22424|22462|22407|22494|22424|22462|22407|400
1640619580000|2021-12-27 15:39:40|22461|22380|22454|22349|22461|22380|22381|22342|100
1640619590000|2021-12-27 15:39:50|22453|22340|22399|22322|22453|22340|22399|22319|100
1640619600000|2021-12-27 15:40:00|22398|22323|22385|22318|22399|22331|22385|22305|540
1640619610000|2021-12-27 15:40:10|22384|22300|22380|22300|22384|22300|22380|22300|0
1640619620000|2021-12-27 15:40:20|22378||22377||22378||22377||0
1640619630000|2021-12-27 15:40:30|22376|22283|22336|22256|22376|22283|22336|22256|200
1640619640000|2021-12-27 15:40:40|22335|22257|22333|22263|22335|22263|22323|22257|0
1640619650000|2021-12-27 15:40:50||22264||22258||22264||22258|0
1640619660000|2021-12-27 15:41:00||22261||22261||22261||22261|0
1640619670000|2021-12-27 15:41:10|22332|22263|22332|22263|22332|22263|22332|22263|0
1640619680000|2021-12-27 15:41:20|22330|22262|22330|22262|22330|22262|22330|22261|0
1640619690000|2021-12-27 15:41:30|22329|22266|22314|22265|22329|22299|22314|22265|200
1640619700000|2021-12-27 15:41:40||22266||22266||22266||22266|200
1640619710000|2021-12-27 15:41:50|22289|22261|22289|22245|22289|22262|22289|22245|500
1640619720000|2021-12-27 15:42:00|22267|22247|22273|22214|22273|22247|22257|22213|100
1640619730000|2021-12-27 15:42:10|22271||22267||22271||22267||0
1640619740000|2021-12-27 15:42:20|22266||22265||22266||22265||0
1640619760000|2021-12-27 15:42:40|22264|22201|22259|22200|22264|22215|22259|22200|0
1640619770000|2021-12-27 15:42:50||22215||22205||22215||22205|0
1640619790000|2021-12-27 15:43:10||22209||22209||22209||22209|100
1640619800000|2021-12-27 15:43:20||22214||22214||22214||22214|0
1640619820000|2021-12-27 15:43:40||22231||22231||22231||22231|0
1640619830000|2021-12-27 15:43:50|22264|22240|22289|22254|22289|22261|22264|22240|1372
1640619850000|2021-12-27 15:44:10|22309|22280|22352|22276|22355|22290|22309|22262|200
1640619860000|2021-12-27 15:44:20|22351||22351||22351||22351||0
1640619870000|2021-12-27 15:44:30||22289||22276||22289||22276|0
1640619890000|2021-12-27 15:44:50||22289||22289||22289||22289|0
1640619900000|2021-12-27 15:45:00||22276||22289||22289||22276|0
1640619910000|2021-12-27 15:45:10|22350||22350||22350||22350||0
1640619920000|2021-12-27 15:45:20||22290||22290||22290||22290|0
1640619930000|2021-12-27 15:45:30||22291||22291||22291||22291|0
1640619940000|2021-12-27 15:45:40||22292||22292||22292||22292|0
1640619960000|2021-12-27 15:46:00|22351|22319|22391|22342|22407|22342|22351|22319|600
1640620000000|2021-12-27 15:46:40|22366|22350|22374|22302|22374|22350|22342|22300|700
1640620010000|2021-12-27 15:46:50|22373||22372||22373||22372||0
1640620020000|2021-12-27 15:47:00|22378|22340|22393|22345|22393|22345|22378|22340|100
1640620030000|2021-12-27 15:47:10||22347||22351||22351||22347|0
1640620040000|2021-12-27 15:47:20|22392||22393||22393||22392||100
1640620070000|2021-12-27 15:47:50|22418|22352|22447|22403|22448|22403|22418|22352|300
1640620080000|2021-12-27 15:48:00||22405||22406||22406||22405|400
1640620090000|2021-12-27 15:48:10||22408||22408||22408||22408|0
1640620100000|2021-12-27 15:48:20|22453|22409|22522|22463|22522|22463|22453|22409|658
1640620110000|2021-12-27 15:48:30|22500||22522||22522||22500||0
1640620130000|2021-12-27 15:48:50|22500||22520||22521||22500||0
1640620140000|2021-12-27 15:49:00|22518|22464|22516|22466|22518|22466|22516|22464|0
1640620150000|2021-12-27 15:49:10|22515|22467|22509|22469|22515|22470|22509|22467|0
1640620160000|2021-12-27 15:49:20|22508||22508||22508||22508||0
1640620190000|2021-12-27 15:49:50|22520|22470|22535|22500|22535|22500|22520|22470|500
1640620200000|2021-12-27 15:50:00|22602|22519|22602|22526|22602|22526|22601|22519|0
1640620210000|2021-12-27 15:50:10|22601|22528|22602|22549|22602|22549|22601|22528|0
1640620220000|2021-12-27 15:50:20|22581|22560|22602|22563|22602|22564|22581|22560|400
1640620240000|2021-12-27 15:50:40||22564||22564||22564||22564|0
1640620260000|2021-12-27 15:51:00|22572|22563|22585|22544|22585|22564|22557|22544|1100
1640620290000|2021-12-27 15:51:30|22564|22527|22510|22462|22565|22527|22510|22462|500
1640620310000|2021-12-27 15:51:50||22463||22463||22463||22463|100
1640620370000|2021-12-27 15:52:50||22464||22464||22480||22464|0
1640620380000|2021-12-27 15:53:00|22509||22510||22510||22509||0
1640620390000|2021-12-27 15:53:10||22487||22464||22487||22464|0
1640620400000|2021-12-27 15:53:20|22509||22509||22509||22509||0
1640620410000|2021-12-27 15:53:30||22472||22472||22472||22472|0
1640620420000|2021-12-27 15:53:40|22508||22507||22508||22506||0
1640620450000|2021-12-27 15:54:10|22506||22506||22507||22506||0
1640620460000|2021-12-27 15:54:20|22505|22469|22505|22458|22506|22469|22505|22458|300
1640620470000|2021-12-27 15:54:30|22504||22504||22504||22504||0
1640620480000|2021-12-27 15:54:40|||||||||300
1640620490000|2021-12-27 15:54:50|22486||22486||22486||22486||0
1640620530000|2021-12-27 15:55:30||22459||22459||22459||22459|0
1640620540000|2021-12-27 15:55:40||22473||22473||22473||22473|0
1640620570000|2021-12-27 15:56:10|22487|22474|22510|22495|22510|22497|22487|22474|1513
1640620600000|2021-12-27 15:56:40|22502|22479|22502|22472|22502|22479|22501|22472|200
1640620620000|2021-12-27 15:57:00||22473||22473||22473||22473|0
1640620630000|2021-12-27 15:57:10|22510|22474|22510|22473|22510|22485|22510|22473|400
1640620640000|2021-12-27 15:57:20||22474||22474||22474||22474|0
1640620650000|2021-12-27 15:57:30||22489||22489||22489||22489|0
1640620670000|2021-12-27 15:57:50|22511|22493|22510|22489|22511|22502|22510|22489|300
1640620710000|2021-12-27 15:58:30|||||||||100
1640620720000|2021-12-27 15:58:40|22509|22484|22510|22473|22510|22484|22509|22473|669
1640620730000|2021-12-27 15:58:50|22509||22509||22509||22509||0
1640620740000|2021-12-27 15:59:00|22508||22508||22508||22508||0
1640620750000|2021-12-27 15:59:10|22507|22467|22505|22467|22507|22467|22504|22467|0
1640620760000|2021-12-27 15:59:20|22504|22458|22509|22488|22509|22488|22499|22458|400
1640620800000|2021-12-27 16:00:00||22489||22489||22489||22489|200
1640620850000|2021-12-27 16:00:50|22510|22491|22511|22491|22511|22506|22510|22491|900
1640620860000|2021-12-27 16:01:00|22522|22506|22522|22501|22522|22507|22522|22496|0
1640620870000|2021-12-27 16:01:10|22521||22522||22522||22521||1100
1640620880000|2021-12-27 16:01:20||22494||22494||22494||22494|0
1640620900000|2021-12-27 16:01:40|22524|22502|22522|22502|22524|22502|22522|22502|800
1640620910000|2021-12-27 16:01:50||22503||22503||22503||22503|0
1640620920000|2021-12-27 16:02:00|22524|22512|22535|22504|22536|22512|22524|22504|400
1640620930000|2021-12-27 16:02:10|22536||22536||22536||22536||100
1640620940000|2021-12-27 16:02:20||22507||22507||22507||22507|0
1640620950000|2021-12-27 16:02:30|22521|22517|22526|22502|22526|22517|22521|22502|500
1640620960000|2021-12-27 16:02:40|22525|22503|22525|22502|22526|22503|22525|22502|100
1640620970000|2021-12-27 16:02:50|22526|22479|22526|22473|22526|22479|22526|22472|1200
1640620980000|2021-12-27 16:03:00||22474||22474||22474||22474|0
1640621000000|2021-12-27 16:03:20|22513||22525||22525||22513||100
1640621010000|2021-12-27 16:03:30|22524|22475|22523|22475|22525|22475|22523|22475|107
1640621070000|2021-12-27 16:04:30||22476||22476||22476||22476|0
1640621100000|2021-12-27 16:05:00|22525|22500|22536|22500|22536|22524|22525|22500|900
1640621110000|2021-12-27 16:05:10|22550|22511|22550|22512|22550|22512|22550|22500|100
1640621120000|2021-12-27 16:05:20|22536|22516|22550|22531|22550|22531|22536|22516|300
1640621130000|2021-12-27 16:05:30|22549|22526|22549|22517|22549|22526|22549|22516|200
1640621150000|2021-12-27 16:05:50||22526||22526||22526||22526|0
1640621160000|2021-12-27 16:06:00||22517||22517||22526||22517|0
1640621170000|2021-12-27 16:06:10|22530|22500|22530|22500|22530|22516|22522|22500|239
1640621180000|2021-12-27 16:06:20|22525||22525||22525||22525||0
1640621190000|2021-12-27 16:06:30|||||||||100
1640621210000|2021-12-27 16:06:50|22530|22510|22539|22510|22539|22511|22522|22510|1051
1640621230000|2021-12-27 16:07:10||22513||22513||22513||22513|0
1640621240000|2021-12-27 16:07:20|22531|22510|22523|22475|22531|22510|22511|22474|300
1640621250000|2021-12-27 16:07:30|22539|22491|22539|22492|22539|22492|22539|22491|0
1640621280000|2021-12-27 16:08:00|22538|22493|22538|22513|22538|22514|22538|22493|0
1640621290000|2021-12-27 16:08:10|22525|22538|22581|22568|22592|22568|22525|22538|1072
1640621300000|2021-12-27 16:08:20|22575|22567|22575|22551|22575|22567|22575|22551|400
1640621310000|2021-12-27 16:08:30|||||||||100
1640621320000|2021-12-27 16:08:40|22581|22552|22606|22587|22606|22587|22581|22552|200
1640621330000|2021-12-27 16:08:50|22605|22558|22605|22558|22605|22558|22605|22558|0
1640621340000|2021-12-27 16:09:00|22593|22576|22593|22564|22593|22576|22593|22564|200
1640621350000|2021-12-27 16:09:10|22592|22551|22578|22551|22592|22564|22578|22551|0
1640621400000|2021-12-27 16:10:00||22553||22553||22553||22553|0
1640621420000|2021-12-27 16:10:20||22551||22551||22551||22551|0
1640621440000|2021-12-27 16:10:40|22583|22565|22605|22587|22605|22587|22583|22565|300
1640621470000|2021-12-27 16:11:10|22591|22576|22590|22551|22591|22576|22582|22551|300
1640621550000|2021-12-27 16:12:30|22588||22588||22588||22588||100
1640621560000|2021-12-27 16:12:40||22561||22561||22561||22561|0
1640621580000|2021-12-27 16:13:00||22562||22562||22562||22561|100
1640621600000|2021-12-27 16:13:20|||||||||110
1640621610000|2021-12-27 16:13:30|22590|22563|22590|22563|22591|22563|22590|22563|400
1640621630000|2021-12-27 16:13:50|22589||22589||22589||22588||0
1640621660000|2021-12-27 16:14:20||22564||22564||22564||22564|0
1640621670000|2021-12-27 16:14:30|22588||22589||22589||22588||0
1640621680000|2021-12-27 16:14:40||22569||22569||22569||22569|0
1640621690000|2021-12-27 16:14:50|22588|22576|22588|22564|22589|22576|22584|22564|400
1640621700000|2021-12-27 16:15:00||22569||22569||22569||22569|0
1640621740000|2021-12-27 16:15:40||22551||22551||22551||22551|300
1640621750000|2021-12-27 16:15:50|||||||||100
1640621760000|2021-12-27 16:16:00|22569|22528|22546|22525|22569|22528|22546|22525|500
1640621770000|2021-12-27 16:16:10|22545|22509|22541|22509|22545|22525|22536|22509|510
1640621790000|2021-12-27 16:16:30|22517|22461|22509|22461|22517|22461|22509|22461|100
1640621800000|2021-12-27 16:16:40|22506||22503||22506||22502||0
1640621810000|2021-12-27 16:16:50|22502|22464|22502|22464|22502|22464|22502|22464|0
1640621820000|2021-12-27 16:17:00|22501|22466|22494|22466|22501|22466|22494|22466|0
1640621830000|2021-12-27 16:17:10|22493|22447|22454|22415|22493|22447|22454|22415|100
1640621840000|2021-12-27 16:17:20|22453||22443||22453||22443||0
1640621850000|2021-12-27 16:17:30|||||||||100
1640621860000|2021-12-27 16:17:40|22444|22426|22458|22425|22469|22429|22443|22419|1450
1640621870000|2021-12-27 16:17:50|||||||||100
1640621880000|2021-12-27 16:18:00||22430||22430||22430||22430|0
1640621890000|2021-12-27 16:18:10||22429||22431||22431||22429|0
1640621900000|2021-12-27 16:18:20|22473||22473||22473||22473||254
1640621910000|2021-12-27 16:18:30||22444||22445||22445||22444|0
1640621920000|2021-12-27 16:18:40|22450|22444|22473|22444|22473|22444|22450|22444|1068
1640621930000|2021-12-27 16:18:50|22458|22430|22473|22439|22473|22439|22452|22430|200
1640621960000|2021-12-27 16:19:20||22429||22439||22441||22429|300
1640621970000|2021-12-27 16:19:30|22474|22440|22502|22454|22502|22481|22474|22440|261
1640621990000|2021-12-27 16:19:50||22476||22476||22476||22476|0
1640622000000|2021-12-27 16:20:00||22483||22478||22483||22478|200
1640622030000|2021-12-27 16:20:30|22501|22476|22489|22449|22501|22476|22489|22440|300
1640622040000|2021-12-27 16:20:40|22501|22444|22498|22444|22501|22444|22498|22444|0
1640622050000|2021-12-27 16:20:50|22497|22440|22496|22443|22497|22443|22496|22440|100
1640622060000|2021-12-27 16:21:00||22445||22447||22447||22445|0
1640622070000|2021-12-27 16:21:10|22495||22495||22495||22495||0
1640622080000|2021-12-27 16:21:20|22494|22449|22494|22451|22494|22451|22494|22449|0
1640622100000|2021-12-27 16:21:40|22493|22455|22493|22455|22493|22455|22493|22454|100
1640622120000|2021-12-27 16:22:00|22499|22475|22553|22530|22553|22531|22499|22475|300
1640622140000|2021-12-27 16:22:20|22552|22529|22553|22492|22553|22529|22530|22486|500
1640622180000|2021-12-27 16:23:00||22493||22495||22495||22493|100
1640622200000|2021-12-27 16:23:20||22509||22509||22509||22509|0
1640622220000|2021-12-27 16:23:40||22522||22522||22522||22522|0
1640622240000|2021-12-27 16:24:00|22568|22525|22584|22526|22584|22551|22568|22525|900
1640622250000|2021-12-27 16:24:10|22590||22589||22590||22589||0
1640622260000|2021-12-27 16:24:20|22588||22588||22588||22588||0
1640622270000|2021-12-27 16:24:30|22589||22589||22589||22589||0
1640622280000|2021-12-27 16:24:40||22527||22527||22527||22527|0
1640622290000|2021-12-27 16:24:50|22568|22521|22573|22521|22573|22527|22548|22521|700
1640622300000|2021-12-27 16:25:00||22531||22532||22532||22531|0
1640622330000|2021-12-27 16:25:30|||||||||100
1640622350000|2021-12-27 16:25:50|22588|22533|22588|22532|22588|22563|22588|22532|200
1640622360000|2021-12-27 16:26:00|22589|22548|22600|22549|22606|22573|22589|22548|368
1640622370000|2021-12-27 16:26:10|22606|22578|22626|22592|22626|22592|22600|22578|0
1640622400000|2021-12-27 16:26:40|22634|22601|22643|22601|22643|22601|22634|22601|200
1640622420000|2021-12-27 16:27:00||22602||22602||22602||22602|0
1640622430000|2021-12-27 16:27:10|22637||22640||22640||22637||100
1640622470000|2021-12-27 16:27:50|22654|22603|22678|22635|22678|22635|22654|22603|100
1640622480000|2021-12-27 16:28:00||22640||22642||22642||22640|0
1640622490000|2021-12-27 16:28:10|22686|22643|22700|22664|22708|22669|22686|22643|100
1640622510000|2021-12-27 16:28:30|||||||||100
1640622520000|2021-12-27 16:28:40|22699|22649|22700|22663|22700|22663|22699|22649|400
1640622540000|2021-12-27 16:29:00||22676||22676||22676||22676|100
1640622570000|2021-12-27 16:29:30||22685||22685||22685||22685|0
1640622580000|2021-12-27 16:29:40|22708|22681|22738|22699|22738|22699|22708|22676|1900
1640622590000|2021-12-27 16:29:50|22756|22713|22795|22725|22797|22725|22756|22713|600
1640622610000|2021-12-27 16:30:10|22775||22775||22775||22775||100
1640622620000|2021-12-27 16:30:20||22732||22732||22732||22732|0
1640622630000|2021-12-27 16:30:30||22740||22740||22740||22740|0
1640622640000|2021-12-27 16:30:40|22793|22761|22780|22743|22793|22761|22780|22740|300
1640622650000|2021-12-27 16:30:50|22761|22732|22780|22733|22780|22757|22761|22732|600
1640622660000|2021-12-27 16:31:00||22732||22732||22732||22732|0
1640622700000|2021-12-27 16:31:40|22762|22708|22693|22663|22762|22708|22678|22663|300
1640622710000|2021-12-27 16:31:50|22712|22665|22693|22647|22712|22665|22687|22647|300
1640622740000|2021-12-27 16:32:20|22692||22692||22692||22692||0
1640622760000|2021-12-27 16:32:40|22691||22691||22691||22691||0
1640622790000|2021-12-27 16:33:10|22669|22635|22622|22575|22669|22635|22622|22561|0
1640622800000|2021-12-27 16:33:20|22621|22576|22621|22563|22621|22576|22621|22563|500
1640622810000|2021-12-27 16:33:30|22609||22609||22609||22609||0
1640622820000|2021-12-27 16:33:40|22591|22551|22582|22551|22591|22551|22582|22551|0
1640622840000|2021-12-27 16:34:00|22590|22552|22609|22582|22609|22582|22581|22552|600
1640622850000|2021-12-27 16:34:10||22563||22563||22563||22563|200
1640622870000|2021-12-27 16:34:30||22572||22572||22572||22572|300
1640622880000|2021-12-27 16:34:40|22608|22573|22595|22572|22608|22573|22594|22572|200
1640622890000|2021-12-27 16:34:50|22594|22562|22594|22567|22594|22572|22583|22562|300
1640622920000|2021-12-27 16:35:20||22568||22568||22568||22568|0
1640622940000|2021-12-27 16:35:40|22580|22567|22574|22552|22580|22567|22574|22552|300
1640622950000|2021-12-27 16:35:50|22594|22538|22625|22610|22625|22610|22594|22538|900
1640622960000|2021-12-27 16:36:00|22626|22618|22626|22593|22626|22618|22625|22593|300
1640622980000|2021-12-27 16:36:20||22595||22596||22596||22595|0
1640623000000|2021-12-27 16:36:40||22603||22603||22603||22603|0
1640623010000|2021-12-27 16:36:50|22631|22611|22669|22635|22671|22635|22631|22611|500
1640623020000|2021-12-27 16:37:00|22697||22688||22697||22688||0
1640623050000|2021-12-27 16:37:30|22687||22688||22688||22687||0
1640623060000|2021-12-27 16:37:40|22687|22652|22688|22635|22688|22652|22687|22635|200
1640623070000|2021-12-27 16:37:50|22687||22686||22687||22686||0
1640623080000|2021-12-27 16:38:00|22685|22637|22669|22637|22685|22637|22669|22637|100
1640623100000|2021-12-27 16:38:20|22684|22661|22685|22661|22685|22661|22684|22661|400
1640623120000|2021-12-27 16:38:40|22684|22662|22685|22664|22688|22669|22684|22662|200
1640623130000|2021-12-27 16:38:50|22684|22635|22685|22637|22685|22637|22673|22635|300
1640623160000|2021-12-27 16:39:20|22684||22684||22684||22684||0
1640623170000|2021-12-27 16:39:30||22638||22638||22638||22638|105
1640623180000|2021-12-27 16:39:40|22683|22639|22684|22640|22684|22640|22683|22639|0
1640623200000|2021-12-27 16:40:00|22683||22683||22683||22683||0
1640623210000|2021-12-27 16:40:10|22661|22641|22662|22637|22662|22641|22650|22613|400
1640623220000|2021-12-27 16:40:20||22638||22637||22638||22637|100
1640623230000|2021-12-27 16:40:30|22683|22650|22683|22651|22683|22663|22683|22650|100
1640623240000|2021-12-27 16:40:40|22685|22662|22705|22674|22714|22674|22685|22662|100
1640623260000|2021-12-27 16:41:00|22690|22673|22664|22611|22690|22673|22664|22611|200
1640623270000|2021-12-27 16:41:10|22663|22602|22652|22602|22663|22602|22652|22602|0
1640623290000|2021-12-27 16:41:30|22651|22600|22651|22600|22651|22600|22651|22600|0
1640623300000|2021-12-27 16:41:40|22650|22603|22650|22603|22650|22603|22650|22603|0
1640623310000|2021-12-27 16:41:50|22649|22604|22720|22696|22720|22696|22648|22604|2300
1640623320000|2021-12-27 16:42:00||22688||22688||22688||22688|0
1640623330000|2021-12-27 16:42:10||22693||22694||22694||22693|0
1640623340000|2021-12-27 16:42:20|22750|22695|22750|22710|22750|22710|22750|22695|400
1640623350000|2021-12-27 16:42:30|22768|22712|22768|22734|22768|22734|22768|22712|0
1640623360000|2021-12-27 16:42:40||22742||22738||22751||22738|400
1640623390000|2021-12-27 16:43:10||22739||22739||22739||22739|0
1640623400000|2021-12-27 16:43:20|22755||22755||22755||22755||0
1640623410000|2021-12-27 16:43:30|22746|22738|22744|22712|22746|22738|22744|22712|100
1640623420000|2021-12-27 16:43:40|22743||22743||22743||22743||0
1640623430000|2021-12-27 16:43:50|22744|22713|22804|22734|22806|22792|22744|22713|1400
1640623440000|2021-12-27 16:44:00||22735||22735||22736||22735|0
1640623450000|2021-12-27 16:44:10||22739||22741||22741||22739|0
1640623460000|2021-12-27 16:44:20|22799||22799||22799||22799||0
1640623470000|2021-12-27 16:44:30||22745||22745||22745||22745|0
1640623480000|2021-12-27 16:44:40||22748||22748||22748||22748|0
1640623490000|2021-12-27 16:44:50||22763||22764||22764||22748|100
1640623500000|2021-12-27 16:45:00|22804|22782|22848|22800|22848|22800|22804|22782|400
1640623510000|2021-12-27 16:45:10||22806||22806||22806||22806|0
1640623520000|2021-12-27 16:45:20||22807||22807||22807||22807|0
1640623540000|2021-12-27 16:45:40||22808||22808||22808||22808|300
1640623560000|2021-12-27 16:46:00||22813||22813||22813||22813|0
1640623580000|2021-12-27 16:46:20|||||||||100
1640623590000|2021-12-27 16:46:30||22826||22826||22826||22826|0
1640623600000|2021-12-27 16:46:40|22849|22827|22838|22802|22849|22827|22838|22802|1112
1640623620000|2021-12-27 16:47:00||22808||22808||22808||22808|0
1640623630000|2021-12-27 16:47:10||22802||22802||22802||22802|200
1640623640000|2021-12-27 16:47:20||22806||22802||22806||22802|100
1640623650000|2021-12-27 16:47:30||22806||22806||22806||22802|0
1640623660000|2021-12-27 16:47:40||22802||22806||22806||22802|0
1640623680000|2021-12-27 16:48:00|22837|22807|22838|22807|22838|22807|22837|22807|0
1640623690000|2021-12-27 16:48:10||22810||22810||22810||22810|0
1640623740000|2021-12-27 16:49:00|22843|22811|22848|22811|22848|22822|22843|22811|200
1640623760000|2021-12-27 16:49:20|22849|22830|22888|22842|22899|22842|22849|22830|200
1640623770000|2021-12-27 16:49:30|22871||22871||22871||22871||0
1640623790000|2021-12-27 16:49:50|22870|22848|22871|22842|22871|22848|22870|22842|600
1640623810000|2021-12-27 16:50:10|22858|22849|22871|22844|22871|22849|22858|22844|100
1640623850000|2021-12-27 16:50:50|||||||||100
1640623860000|2021-12-27 16:51:00|22870||22869||22870||22868||0
1640623870000|2021-12-27 16:51:10|22868|22842|22867|22835|22868|22842|22867|22835|300
1640623890000|2021-12-27 16:51:30|22866|22840|22867|22840|22867|22840|22866|22840|100
1640623900000|2021-12-27 16:51:40|22869|22854|22905|22875|22922|22875|22869|22854|300
1640623910000|2021-12-27 16:51:50|||||||||100
1640623920000|2021-12-27 16:52:00||22876||22879||22879||22876|100
1640623930000|2021-12-27 16:52:10||22874||22874||22874||22874|0
1640623940000|2021-12-27 16:52:20|22910|22880|22910|22890|22910|22890|22910|22880|200
1640623950000|2021-12-27 16:52:30|22902|22893|22887|22845|22910|22893|22887|22845|100
1640623960000|2021-12-27 16:52:40|22886|22840|22886|22845|22886|22845|22886|22840|100
1640623970000|2021-12-27 16:52:50|22885|22840|22870|22840|22885|22840|22855|22835|400
1640623990000|2021-12-27 16:53:10||22833||22833||22833||22833|0
1640624000000|2021-12-27 16:53:20|||||||||100
1640624040000|2021-12-27 16:54:00|22869||22869||22869||22869||0
1640624060000|2021-12-27 16:54:20||22840||22840||22840||22840|0
1640624080000|2021-12-27 16:54:40||22847||22847||22847||22847|0
1640624100000|2021-12-27 16:55:00|22865||22865||22865||22865||0
1640624120000|2021-12-27 16:55:20|22869|22848|22887|22863|22887|22864|22869|22848|739
1640624220000|2021-12-27 16:57:00|22876|22858|22865|22812|22876|22858|22859|22812|500
1640624230000|2021-12-27 16:57:10|22864|22811|22860|22812|22865|22812|22860|22811|100
1640624240000|2021-12-27 16:57:20|22859|22813|22859|22813|22859|22813|22859|22813|0
1640624250000|2021-12-27 16:57:30|22861|22816|22860|22816|22861|22816|22860|22816|0
1640624260000|2021-12-27 16:57:40|22859||22856||22859||22856||0
1640624280000|2021-12-27 16:58:00||22817||22817||22817||22816|0
1640624300000|2021-12-27 16:58:20||22827||22827||22827||22827|0
1640624340000|2021-12-27 16:59:00|22854|22830|22854|22830|22854|22839|22854|22830|1400
1640624350000|2021-12-27 16:59:10|22847|22825|22816|22784|22847|22825|22816|22783|400
1640624360000|2021-12-27 16:59:20|22815|22783|22789|22748|22815|22783|22789|22748|200
1640624370000|2021-12-27 16:59:30|22758|22749|22789|22749|22789|22754|22758|22749|200
1640624380000|2021-12-27 16:59:40|22788||22788||22789||22787||0
1640624390000|2021-12-27 16:59:50|22787||22787||22787||22787||0
1640624400000|2021-12-27 17:00:00|22786|22725|22752|22697|22786|22725|22752|22697|400
1640624410000|2021-12-27 17:00:10|||||||||100
1640624420000|2021-12-27 17:00:20|22751||22751||22751||22751||100
1640624440000|2021-12-27 17:00:40|22749||22749||22749||22749||0
1640624450000|2021-12-27 17:00:50|22748||22748||22748||22748||0
1640624460000|2021-12-27 17:01:00|22747|22700|22709|22670|22747|22716|22709|22669|100
1640624470000|2021-12-27 17:01:10|22708|22669|22702|22670|22708|22670|22702|22669|100
1640624480000|2021-12-27 17:01:20||22672||22672||22672||22672|100
1640624490000|2021-12-27 17:01:30||22669||22669||22669||22669|100
1640624500000|2021-12-27 17:01:40|22700|22646|22696|22659|22700|22659|22695|22646|0
1640624510000|2021-12-27 17:01:50|22695|22656|22696|22659|22696|22659|22694|22656|100
1640624520000|2021-12-27 17:02:00|22694|22656|22693|22656|22694|22657|22693|22656|0
1640624530000|2021-12-27 17:02:10|22691|22657|22693|22656|22693|22677|22691|22656|300
1640624540000|2021-12-27 17:02:20|22692|22678|22692|22658|22692|22678|22692|22658|100
1640624550000|2021-12-27 17:02:30|22691|22667|22689|22658|22691|22667|22689|22658|200
1640624560000|2021-12-27 17:02:40|22688|22656|22683|22657|22688|22658|22682|22634|100
1640624570000|2021-12-27 17:02:50|22682|22651|22679|22653|22682|22653|22679|22628|0
1640624580000|2021-12-27 17:03:00|22678|22654|22678|22654|22678|22654|22678|22654|300
1640624590000|2021-12-27 17:03:10|22679|22656|22685|22674|22685|22674|22679|22656|500
1640624600000|2021-12-27 17:03:20|22684|22661|22684|22662|22684|22662|22684|22661|0
1640624610000|2021-12-27 17:03:30|22685|22661|22684|22661|22685|22661|22684|22661|0
1640624620000|2021-12-27 17:03:40|22685||22685||22685||22685||0
1640624640000|2021-12-27 17:04:00|22684||22684||22684||22684||0
1640624650000|2021-12-27 17:04:10|22685||22685||22685||22685||100
1640624670000|2021-12-27 17:04:30|22683|22665|22685|22665|22685|22665|22683|22665|0
1640624710000|2021-12-27 17:05:10||22669||22669||22669||22669|215
1640624720000|2021-12-27 17:05:20||22677||22671||22677||22669|578
1640624740000|2021-12-27 17:05:40|22686|22682|22686|22672|22686|22682|22685|22672|300
1640624760000|2021-12-27 17:06:00|22685|22669|22686|22669|22686|22669|22685|22669|100
1640624770000|2021-12-27 17:06:10|22692|22677|22722|22693|22722|22699|22692|22677|600
1640624800000|2021-12-27 17:06:40||22697||22697||22697||22697|0
1640624820000|2021-12-27 17:07:00||22707||22707||22708||22707|100
1640624840000|2021-12-27 17:07:20|22723|22719|22736|22707|22736|22721|22721|22707|900
1640624890000|2021-12-27 17:08:10|22738|22708|22780|22714|22780|22721|22738|22708|400
1640624900000|2021-12-27 17:08:20|22775|22739|22780|22739|22780|22739|22775|22739|0
1640624910000|2021-12-27 17:08:30|22779||22779||22779||22779||0
1640624920000|2021-12-27 17:08:40|22780|22750|22780|22750|22780|22750|22780|22750|0
1640624940000|2021-12-27 17:09:00|22797||22797||22797||22797||0
1640624950000|2021-12-27 17:09:10|22796|22751|22797|22751|22797|22751|22796|22751|200
1640624970000|2021-12-27 17:09:30|22796||22797||22797||22796||700
1640624980000|2021-12-27 17:09:40|22792|22752|22791|22752|22792|22752|22791|22752|0
1640624990000|2021-12-27 17:09:50|22790|22753|22789|22753|22790|22753|22789|22753|0
1640625000000|2021-12-27 17:10:00|22788|22740|22780|22725|22788|22740|22769|22710|600
1640625010000|2021-12-27 17:10:10|22779||22779||22779||22779||0
1640625040000|2021-12-27 17:10:40|22778||22778||22778||22778||0
1640625050000|2021-12-27 17:10:50|22777||22772||22778||22772||100
1640625060000|2021-12-27 17:11:00|22771||22771||22771||22771||0
1640625070000|2021-12-27 17:11:10||22726||22726||22726||22726|0
1640625080000|2021-12-27 17:11:20|22770|22729|22766|22729|22770|22729|22766|22729|0
1640625090000|2021-12-27 17:11:30|22765|22730|22763|22730|22765|22730|22763|22730|0
1640625110000|2021-12-27 17:11:50||22735||22735||22735||22735|0
1640625120000|2021-12-27 17:12:00|22771|22749|22771|22749|22771|22749|22771|22749|500
1640625130000|2021-12-27 17:12:10|22774||22774||22774||22774||0
1640625150000|2021-12-27 17:12:30|22779||22774||22779||22774||100
1640625200000|2021-12-27 17:13:20|22779||22779||22779||22772||200
1640625210000|2021-12-27 17:13:30||22759||22760||22760||22759|0
1640625220000|2021-12-27 17:13:40||22762||22762||22762||22762|0
1640625240000|2021-12-27 17:14:00|22783|22774|22816|22785|22816|22796|22783|22766|400
1640625270000|2021-12-27 17:14:30|22839|22786|22816|22786|22839|22800|22816|22786|300
1640625300000|2021-12-27 17:15:00|22813|22785|22799|22766|22813|22785|22798|22766|200
1640625310000|2021-12-27 17:15:10|22798||22799||22799||22798||0
1640625320000|2021-12-27 17:15:20|22798||22798||22798||22798||0
1640625330000|2021-12-27 17:15:30|22797||22797||22798||22797||0
1640625340000|2021-12-27 17:15:40|22796||22795||22796||22795||0
1640625350000|2021-12-27 17:15:50|22794||22794||22794||22792||0
1640625360000|2021-12-27 17:16:00|22793||22794||22794||22793||0
1640625380000|2021-12-27 17:16:20|22793||22793||22793||22792||0
1640625390000|2021-12-27 17:16:30|22792||22792||22792||22792||0
1640625400000|2021-12-27 17:16:40|22793||22793||22793||22792||0
1640625410000|2021-12-27 17:16:50||22770||22770||22770||22770|100
1640625420000|2021-12-27 17:17:00||22771||22771||22771||22771|0
1640625440000|2021-12-27 17:17:20||22780||22780||22780||22780|0
1640625450000|2021-12-27 17:17:30|22792|22775|22793|22759|22793|22775|22777|22759|900
1640625510000|2021-12-27 17:18:30||22765||22759||22765||22759|100
1640625550000|2021-12-27 17:19:10||22765||22770||22770||22765|0
1640625560000|2021-12-27 17:19:20|22794|22771|22816|22785|22816|22793|22794|22771|1120
1640625610000|2021-12-27 17:20:10|22815||22815||22815||22815||0
1640625620000|2021-12-27 17:20:20|22816||22816||22816||22816||0
1640625630000|2021-12-27 17:20:30||22794||22794||22794||22794|0
1640625670000|2021-12-27 17:21:10|22815|22789|22802|22753|22815|22789|22796|22753|831
1640625680000|2021-12-27 17:21:20|22801||22795||22801||22795||0
1640625690000|2021-12-27 17:21:30||22748||22748||22748||22748|0
1640625700000|2021-12-27 17:21:40|22794|22749|22792|22748|22794|22749|22792|22748|100
1640625750000|2021-12-27 17:22:30|22777|22747|22777|22747|22777|22747|22777|22747|0
1640625780000|2021-12-27 17:23:00||22748||22747||22748||22747|0
1640625790000|2021-12-27 17:23:10||22748||22748||22748||22748|0
1640625820000|2021-12-27 17:23:40||22756||22756||22756||22756|0
1640625840000|2021-12-27 17:24:00|22782|22757|22792|22756|22792|22762|22782|22756|200
1640625870000|2021-12-27 17:24:30|22791||22791||22791||22791||0
1640625890000|2021-12-27 17:24:50|22790|22757|22791|22756|22791|22757|22790|22756|400
1640625900000|2021-12-27 17:25:00|22790|22757|22790|22757|22790|22757|22790|22757|100
1640625910000|2021-12-27 17:25:10|22773|22756|22790|22742|22790|22756|22759|22739|200
1640625920000|2021-12-27 17:25:20|22789|22734|22772|22734|22789|22742|22772|22734|200
1640625930000|2021-12-27 17:25:30|22787|22740|22782|22740|22787|22740|22782|22740|0
1640625940000|2021-12-27 17:25:40|22780||22777||22780||22777||0
1640625950000|2021-12-27 17:25:50|22776|22737|22770|22734|22776|22740|22770|22734|0
1640625960000|2021-12-27 17:26:00|22769||22768||22769||22768||0
1640625970000|2021-12-27 17:26:10||22740||22741||22741||22740|0
1640626040000|2021-12-27 17:27:20||22742||22742||22742||22742|0
1640626050000|2021-12-27 17:27:30|||||||||500
1640626080000|2021-12-27 17:28:00|22754|22736|22714|22705|22754|22736|22714|22697|200
1640626090000|2021-12-27 17:28:10|22713|22697|22714|22697|22714|22697|22711|22697|0
1640626100000|2021-12-27 17:28:20|22712|22696|22713|22688|22713|22696|22697|22680|471
1640626110000|2021-12-27 17:28:30||22690||22690||22690||22690|100
1640626120000|2021-12-27 17:28:40||22697||22697||22697||22697|0
1640626130000|2021-12-27 17:28:50||22690||22690||22690||22690|0
1640626150000|2021-12-27 17:29:10|22714|22697|22743|22713|22743|22714|22713|22697|800
1640626210000|2021-12-27 17:30:10|22746||22746||22746||22746||0
1640626230000|2021-12-27 17:30:30|22743||22743||22746||22743||0
1640626240000|2021-12-27 17:30:40|22746|22723|22746|22723|22746|22723|22746|22723|0
1640626260000|2021-12-27 17:31:00|22751|22733|22768|22746|22768|22746|22751|22733|200
1640626300000|2021-12-27 17:31:40|22769|22747|22767|22746|22777|22764|22766|22746|400
1640626310000|2021-12-27 17:31:50|22768||22769||22769||22768||100
1640626320000|2021-12-27 17:32:00||22749||22749||22749||22749|0
1640626330000|2021-12-27 17:32:10|22760|22746|22753|22723|22760|22749|22750|22723|439
1640626340000|2021-12-27 17:32:20|22743|22713|22753|22723|22753|22723|22736|22713|0
1640626370000|2021-12-27 17:32:50||22713||22713||22713||22713|0
1640626390000|2021-12-27 17:33:10|22746||22745||22746||22745||0
1640626400000|2021-12-27 17:33:20|22744||22742||22744||22742||0
1640626410000|2021-12-27 17:33:30|22741|22701|22676|22658|22741|22701|22676|22655|600
1640626420000|2021-12-27 17:33:40|22675|22664|22707|22673|22708|22677|22675|22658|200
1640626430000|2021-12-27 17:33:50|22708|22677|22708|22671|22708|22677|22708|22671|0
1640626460000|2021-12-27 17:34:20|22707|22670|22707|22670|22707|22670|22707|22670|0
1640626470000|2021-12-27 17:34:30|22706|22658|22703|22658|22706|22658|22703|22658|0
1640626490000|2021-12-27 17:34:50|22702||22699||22702||22699||0
1640626500000|2021-12-27 17:35:00|22698|22659|22745|22690|22745|22690|22698|22659|200
1640626510000|2021-12-27 17:35:10|22770|22713|22763|22685|22780|22714|22763|22684|0
1640626530000|2021-12-27 17:35:30||22698||22699||22699||22698|0
1640626540000|2021-12-27 17:35:40||22720||22720||22720||22720|0
1640626560000|2021-12-27 17:36:00|22762|22721|22762|22721|22762|22721|22762|22721|0
1640626580000|2021-12-27 17:36:20|22761|22720|22740|22692|22761|22720|22740|22692|100
1640626600000|2021-12-27 17:36:40|22739||22738||22739||22738||0
1640626620000|2021-12-27 17:37:00|22737|22687|22737|22687|22737|22687|22737|22687|0
1640626630000|2021-12-27 17:37:10|22736||22736||22736||22736||0
1640626650000|2021-12-27 17:37:30||22695||22695||22695||22695|0
1640626660000|2021-12-27 17:37:40|22735||22735||22736||22715||200
1640626680000|2021-12-27 17:38:00|22734|22696|22734|22695|22734|22696|22705|22687|300
1640626690000|2021-12-27 17:38:10|22715|22694|22715|22687|22715|22695|22715|22687|100
1640626710000|2021-12-27 17:38:30|22700|22673|22700|22672|22700|22673|22699|22672|100
1640626730000|2021-12-27 17:38:50|22686|22650|22698|22661|22699|22661|22682|22650|0
1640626740000|2021-12-27 17:39:00|22697|22665|22697|22665|22697|22665|22697|22665|0
1640626780000|2021-12-27 17:39:40|22696|22671|22695|22665|22696|22671|22695|22665|0
1640626800000|2021-12-27 17:40:00|22694||22694||22694||22694||0
1640626810000|2021-12-27 17:40:10|22695|22672|22734|22695|22734|22697|22695|22672|1004
1640626820000|2021-12-27 17:40:20|22733|22691|22733|22691|22733|22691|22733|22691|0
1640626830000|2021-12-27 17:40:30|22734|22692|22721|22691|22734|22722|22720|22691|400
1640626840000|2021-12-27 17:40:40|22722||22734||22734||22722||100
1640626850000|2021-12-27 17:40:50|22722||22734||22734||22722||0
1640626860000|2021-12-27 17:41:00|22722||22734||22734||22722||0
1640626870000|2021-12-27 17:41:10|22722||22722||22722||22722||0
1640626880000|2021-12-27 17:41:20|22721|22707|22734|22707|22734|22707|22721|22707|0
1640626890000|2021-12-27 17:41:30|22733|22721|22727|22693|22733|22721|22727|22692|100
1640626900000|2021-12-27 17:41:40|22721|22684|22720|22685|22733|22685|22720|22684|0
1640626910000|2021-12-27 17:41:50||22684||22684||22684||22684|0
1640626930000|2021-12-27 17:42:10||22685||22685||22685||22685|0
1640626940000|2021-12-27 17:42:20|22719|22687|22717|22687|22719|22687|22717|22685|0
1640626950000|2021-12-27 17:42:30|22716|22685|22716|22685|22716|22685|22716|22685|0
1640626960000|2021-12-27 17:42:40|22720|22686|22720|22711|22720|22711|22720|22686|0
1640626970000|2021-12-27 17:42:50|22732|22721|22730|22706|22733|22721|22726|22699|100
1640626980000|2021-12-27 17:43:00||22699||22699||22699||22699|0
1640627010000|2021-12-27 17:43:30||22700||22699||22700||22699|0
1640627040000|2021-12-27 17:44:00|22731|22700|22734|22715|22734|22715|22731|22700|500
1640627100000|2021-12-27 17:45:00|22733||22734||22734||22733||100
1640627110000|2021-12-27 17:45:10|22724|22720|22738|22729|22738|22731|22724|22715|800
1640627140000|2021-12-27 17:45:40|22740|22732|22760|22742|22760|22742|22740|22732|533
1640627150000|2021-12-27 17:45:50|22759|22741|22759|22741|22759|22741|22759|22741|0
1640627160000|2021-12-27 17:46:00|22760|22740|22744|22720|22760|22740|22743|22720|300
1640627190000|2021-12-27 17:46:30||22714||22714||22714||22714|0
1640627200000|2021-12-27 17:46:40||22715||22715||22715||22715|0
1640627220000|2021-12-27 17:47:00|22743|22716|22744|22716|22744|22716|22743|22716|0
1640627250000|2021-12-27 17:47:30|22743||22744||22744||22743||0
1640627270000|2021-12-27 17:47:50||22727||22727||22727||22727|0
1640627290000|2021-12-27 17:48:10||22728||22727||22728||22727|400
1640627310000|2021-12-27 17:48:30|22743|22716|22726|22699|22743|22716|22721|22699|413
1640627330000|2021-12-27 17:48:50|||||||||100
1640627430000|2021-12-27 17:50:30|22725|22674|22705|22678|22725|22678|22705|22674|0
1640627440000|2021-12-27 17:50:40|22704|22674|22704|22674|22704|22674|22704|22674|0
1640627450000|2021-12-27 17:50:50|22703||22704||22704||22703||0
1640627460000|2021-12-27 17:51:00|22703||22702||22703||22702||0
1640627470000|2021-12-27 17:51:10|22701|22661|22701|22666|22701|22666|22682|22661|0
1640627490000|2021-12-27 17:51:30||22667||22667||22667||22667|0
1640627510000|2021-12-27 17:51:50||22673||22673||22673||22673|0
1640627520000|2021-12-27 17:52:00||22683||22683||22683||22683|0
1640627530000|2021-12-27 17:52:10|22687|22673|22700|22668|22700|22683|22687|22668|400
1640627580000|2021-12-27 17:53:00|22699||22699||22699||22699||0
1640627600000|2021-12-27 17:53:20|22698|22671|22695|22671|22698|22671|22695|22671|100
1640627620000|2021-12-27 17:53:40|22694||22694||22694||22694||0
1640627630000|2021-12-27 17:53:50|22693|22668|22695|22672|22695|22686|22692|22668|1300
1640627660000|2021-12-27 17:54:20|22694|22667|22694|22662|22694|22667|22694|22662|0
1640627670000|2021-12-27 17:54:30|22693||22693||22693||22693||0
1640627730000|2021-12-27 17:55:30|||||||||109
1640627750000|2021-12-27 17:55:50||22673||22673||22673||22673|0
1640627760000|2021-12-27 17:56:00|22683|22665|22682|22635|22683|22673|22658|22635|500
1640627770000|2021-12-27 17:56:10|22681||22681||22681||22681||0
1640627790000|2021-12-27 17:56:30|22649|22625|22620|22592|22649|22625|22613|22578|400
1640627830000|2021-12-27 17:57:10|22619|22594|22619|22594|22619|22594|22619|22594|100
1640627840000|2021-12-27 17:57:20||22595||22595||22595||22595|0
1640627860000|2021-12-27 17:57:40||22607||22596||22607||22596|0
1640627870000|2021-12-27 17:57:50||22597||22597||22597||22597|0
1640627880000|2021-12-27 17:58:00||22601||22601||22601||22601|0
1640627890000|2021-12-27 17:58:10|22618|22580|22621|22597|22621|22613|22617|22580|1200
1640627900000|2021-12-27 17:58:20|22620||22619||22620||22619||0
1640627930000|2021-12-27 17:58:50|||||||||100
1640627940000|2021-12-27 17:59:00|22618|22596|22619|22596|22619|22596|22618|22596|0
1640627960000|2021-12-27 17:59:20|||||||||100
1640627980000|2021-12-27 17:59:40|22620|22598|22620|22598|22620|22598|22620|22598|0
1640627990000|2021-12-27 17:59:50|||||||||100
1640628000000|2021-12-27 18:00:00|22619|22597|22602|22583|22619|22597|22602|22577|200
1640628020000|2021-12-27 18:00:20|22601|22577|22595|22584|22601|22584|22593|22568|200
1640628030000|2021-12-27 18:00:30|22602||22602||22602||22602||0
1640628040000|2021-12-27 18:00:40|||||||||100
1640628060000|2021-12-27 18:01:00|22605||22607||22607||22605||0
1640628070000|2021-12-27 18:01:10|22606|22579|22590|22566|22606|22579|22582|22553|200
1640628090000|2021-12-27 18:01:30|22581|22556|22590|22559|22590|22559|22579|22556|0
1640628100000|2021-12-27 18:01:40|||||||||100
1640628110000|2021-12-27 18:01:50|22589|22562|22588|22562|22589|22562|22588|22562|0
1640628120000|2021-12-27 18:02:00|22587||22586||22587||22576||0
1640628150000|2021-12-27 18:02:30|||||||||100
1640628160000|2021-12-27 18:02:40||22563||22564||22564||22562|0
1640628170000|2021-12-27 18:02:50||22574||22574||22574||22574|0
1640628180000|2021-12-27 18:03:00|22591|22575|22605|22576|22605|22580|22591|22575|400
1640628190000|2021-12-27 18:03:10|22620|22578|22615|22578|22620|22578|22615|22578|0
1640628200000|2021-12-27 18:03:20||22579||22578||22579||22578|500
1640628210000|2021-12-27 18:03:30|||||||||600
1640628220000|2021-12-27 18:03:40|22613|22579|22613|22580|22613|22580|22613|22579|100
1640628230000|2021-12-27 18:03:50|22612|22564|22584|22556|22612|22564|22584|22547|0
1640628250000|2021-12-27 18:04:10|||||||||100
1640628270000|2021-12-27 18:04:30|22583|22536|22582|22548|22583|22548|22582|22536|0
1640628280000|2021-12-27 18:04:40|22559|22527|22551|22511|22559|22539|22542|22497|300
1640628290000|2021-12-27 18:04:50|22550||22550||22550||22550||0
1640628300000|2021-12-27 18:05:00|22549|22504|22546|22504|22549|22504|22531|22504|100
1640628310000|2021-12-27 18:05:10|22545||22543||22545||22543||0
1640628320000|2021-12-27 18:05:20||22500||22496||22500||22496|0
1640628330000|2021-12-27 18:05:30|22542|22503|22537|22503|22542|22503|22537|22503|100
1640628340000|2021-12-27 18:05:40|22519|22497|22519|22497|22519|22497|22518|22497|300
1640628370000|2021-12-27 18:06:10|||||||||100
1640628390000|2021-12-27 18:06:30|22522|22512|22534|22522|22534|22522|22522|22512|500
1640628400000|2021-12-27 18:06:40||22521||22522||22522||22521|0
1640628420000|2021-12-27 18:07:00||22500||22500||22500||22500|0
1640628450000|2021-12-27 18:07:30||22510||22510||22510||22510|0
1640628490000|2021-12-27 18:08:10|22548|22511|22551|22535|22551|22535|22548|22511|500
1640628500000|2021-12-27 18:08:20||22534||22534||22534||22534|0
1640628530000|2021-12-27 18:08:50|||||||||100
1640628550000|2021-12-27 18:09:10|||||||||100
1640628580000|2021-12-27 18:09:40|||||||||100
1640628610000|2021-12-27 18:10:10|22547|22533|22550|22523|22551|22533|22539|22523|400
1640628630000|2021-12-27 18:10:30|22549||22549||22549||22549||0
1640628640000|2021-12-27 18:10:40||22518||22518||22518||22518|0
1640628660000|2021-12-27 18:11:00|22548|22519|22543|22518|22548|22519|22543|22518|0
1640628670000|2021-12-27 18:11:10|22542||22540||22543||22540||100
1640628690000|2021-12-27 18:11:30|||||||||100
1640628700000|2021-12-27 18:11:40|22539|22510|22540|22513|22540|22513|22538|22510|0
1640628710000|2021-12-27 18:11:50|22539||22538||22540||22538||100
1640628720000|2021-12-27 18:12:00|22537|22525|22550|22516|22550|22525|22535|22515|300
1640628730000|2021-12-27 18:12:10||22530||22531||22531||22530|0
1640628740000|2021-12-27 18:12:20||22530||22530||22530||22530|100
1640628760000|2021-12-27 18:12:40|22551|22531|22553|22518|22553|22548|22551|22516|1097
1640628770000|2021-12-27 18:12:50|22554|22525|22554|22526|22554|22526|22554|22525|400
1640628780000|2021-12-27 18:13:00|22555|22527|22585|22545|22585|22551|22555|22527|1769
1640628790000|2021-12-27 18:13:10|22594|22547|22618|22560|22618|22560|22594|22547|0
1640628800000|2021-12-27 18:13:20|22621|22583|22629|22604|22656|22605|22621|22583|0
1640628810000|2021-12-27 18:13:30|22644||22644||22644||22644||0
1640628820000|2021-12-27 18:13:40||22615||22615||22616||22615|0
1640628830000|2021-12-27 18:13:50|22651|22616|22651|22616|22651|22616|22651|22616|0
1640628840000|2021-12-27 18:14:00|22650||22650||22650||22650||0
1640628880000|2021-12-27 18:14:40|22638||22643||22643||22638||200
1640628920000|2021-12-27 18:15:20|||||||||600
1640628970000|2021-12-27 18:16:10|22637|22588|22626|22584|22637|22588|22626|22584|200
1640628980000|2021-12-27 18:16:20|22625||22622||22625||22622||0
1640629000000|2021-12-27 18:16:40|22621|22591|22621|22591|22621|22591|22621|22591|0
1640629010000|2021-12-27 18:16:50|22620||22620||22620||22620||0
1640629020000|2021-12-27 18:17:00|22619||22618||22619||22618||0
1640629030000|2021-12-27 18:17:10|22617|22602|22617|22602|22617|22602|22616|22602|0
1640629040000|2021-12-27 18:17:20|22616|22591|22617|22597|22617|22597|22616|22591|200
1640629080000|2021-12-27 18:18:00|22621|22608|22643|22612|22643|22613|22621|22608|400
1640629090000|2021-12-27 18:18:10||22607||22607||22607||22607|0
1640629100000|2021-12-27 18:18:20||22608||22608||22608||22608|0
1640629140000|2021-12-27 18:19:00||22624||22624||22624||22624|407
1640629160000|2021-12-27 18:19:20|22644|22639|22642|22624|22644|22639|22641|22624|300
1640629170000|2021-12-27 18:19:30|22632||22641||22643||22632||0
1640629210000|2021-12-27 18:20:10|22640|22620|22640|22620|22641|22620|22637|22620|0
1640629220000|2021-12-27 18:20:20|22641|22626|22641|22626|22641|22626|22641|22626|100
1640629240000|2021-12-27 18:20:40|22643|22633|22645|22633|22645|22637|22643|22626|400
1640629250000|2021-12-27 18:20:50|22651|22639|22670|22639|22670|22639|22651|22639|100
1640629260000|2021-12-27 18:21:00|22689|22642|22689|22647|22689|22647|22689|22642|0
1640629320000|2021-12-27 18:22:00|22670|22653|22664|22633|22670|22653|22662|22633|1500
1640629330000|2021-12-27 18:22:10|22663||22663||22663||22663||0
1640629340000|2021-12-27 18:22:20|22662|22626|22687|22650|22689|22650|22647|22626|625
1640629360000|2021-12-27 18:22:40|22689|22651|22689|22651|22689|22651|22689|22651|0
1640629370000|2021-12-27 18:22:50||22652||22663||22663||22652|0
1640629390000|2021-12-27 18:23:10||22670||22670||22670||22670|0
1640629420000|2021-12-27 18:23:40||22665||22670||22670||22661|0
1640629430000|2021-12-27 18:23:50||22651||22665||22670||22651|0
1640629440000|2021-12-27 18:24:00||22670||22665||22670||22665|0
1640629460000|2021-12-27 18:24:20||22660||22660||22660||22660|0
1640629470000|2021-12-27 18:24:30||22665||22665||22665||22665|200
1640629480000|2021-12-27 18:24:40||22660||22660||22660||22660|0
1640629490000|2021-12-27 18:24:50||22672||22672||22672||22672|0
1640629530000|2021-12-27 18:25:30|22690|22674|22697|22672|22697|22682|22689|22672|600
1640629560000|2021-12-27 18:26:00|22696||22695||22697||22695||300
1640629570000|2021-12-27 18:26:10|22694|22667|22697|22661|22697|22673|22682|22660|400
1640629580000|2021-12-27 18:26:20|22719|22673|22713|22688|22729|22688|22713|22673|0
1640629590000|2021-12-27 18:26:30|22735|22690|22729|22691|22735|22691|22729|22689|0
1640629600000|2021-12-27 18:26:40|22728||22728||22728||22728||0
1640629620000|2021-12-27 18:27:00||22688||22688||22688||22688|0
1640629630000|2021-12-27 18:27:10|22727|22689|22728|22694|22728|22694|22727|22689|100
1640629640000|2021-12-27 18:27:20|22727||22726||22727||22726||0
1640629650000|2021-12-27 18:27:30|22725|22693|22725|22693|22726|22693|22725|22688|300
1640629660000|2021-12-27 18:27:40|22724||22724||22724||22724||0
1640629670000|2021-12-27 18:27:50|22723||22722||22723||22722||0
1640629680000|2021-12-27 18:28:00|22721|22696|22721|22696|22721|22696|22721|22696|0
1640629730000|2021-12-27 18:28:50|22722|22709|22763|22725|22769|22725|22722|22708|1150
1640629750000|2021-12-27 18:29:10|22761||22761||22761||22761||0
1640629770000|2021-12-27 18:29:30||22726||22726||22726||22726|0
1640629780000|2021-12-27 18:29:40|22749|22724|22724|22696|22749|22724|22724|22696|500
1640629800000|2021-12-27 18:30:00||22693||22693||22693||22693|0
1640629810000|2021-12-27 18:30:10|22723|22688|22711|22688|22723|22688|22711|22688|200
1640629830000|2021-12-27 18:30:30|22708|22674|22705|22674|22708|22674|22705|22674|100
1640629880000|2021-12-27 18:31:20|||||||||100
1640629900000|2021-12-27 18:31:40|22683|22669|22705|22669|22705|22669|22682|22660|400
1640629910000|2021-12-27 18:31:50||22666||22669||22669||22666|0
1640629930000|2021-12-27 18:32:10|22704|22670|22704|22672|22704|22672|22704|22670|100
1640629950000|2021-12-27 18:32:30|22703||22702||22703||22702||600
1640629960000|2021-12-27 18:32:40|22701|22667|22697|22662|22701|22667|22679|22661|300
1640629970000|2021-12-27 18:32:50||22661||22661||22661||22661|0
1640629980000|2021-12-27 18:33:00||22662||22662||22662||22661|0
1640629990000|2021-12-27 18:33:10||22661||22661||22661||22661|0
1640630000000|2021-12-27 18:33:20|22696|22662|22697|22662|22697|22662|22696|22661|0
1640630010000|2021-12-27 18:33:30||22661||22661||22661||22661|0
1640630040000|2021-12-27 18:34:00|22698|22679|22700|22661|22700|22679|22698|22661|400
1640630050000|2021-12-27 18:34:10||22662||22661||22662||22661|0
1640630090000|2021-12-27 18:34:50|22699|22678|22701|22679|22701|22679|22699|22678|200
1640630110000|2021-12-27 18:35:10|22700|22669|22701|22669|22701|22669|22700|22669|0
1640630120000|2021-12-27 18:35:20|||||||||275
1640630140000|2021-12-27 18:35:40|22704|22680|22704|22691|22704|22691|22701|22680|400
1640630150000|2021-12-27 18:35:50|22703|22671|22704|22671|22704|22671|22703|22671|100
1640630170000|2021-12-27 18:36:10||22679||22679||22679||22679|0
1640630180000|2021-12-27 18:36:20|22703|22671|22701|22662|22703|22679|22692|22662|100
1640630210000|2021-12-27 18:36:50|22700|22661|22699|22661|22700|22665|22699|22661|500
1640630220000|2021-12-27 18:37:00|22698||22695||22698||22695||0
1640630230000|2021-12-27 18:37:10|22694|22656|22689|22650|22694|22656|22679|22642|100
1640630250000|2021-12-27 18:37:30||22644||22647||22647||22644|0
1640630260000|2021-12-27 18:37:40|22669|22642|22687|22641|22689|22647|22651|22638|100
1640630290000|2021-12-27 18:38:10|22686||22686||22686||22686||0
1640630300000|2021-12-27 18:38:20|22669|22638|22668|22638|22670|22641|22668|22638|100
1640630350000|2021-12-27 18:39:10|22667||22668||22668||22667||0
1640630370000|2021-12-27 18:39:30|22667||22667||22667||22667||0
1640630380000|2021-12-27 18:39:40||22639||22642||22642||22639|0
1640630390000|2021-12-27 18:39:50||22639||22639||22642||22639|0
1640630400000|2021-12-27 18:40:00|22666||22666||22666||22666||0
1640630410000|2021-12-27 18:40:10||22641||22639||22641||22639|0
1640630420000|2021-12-27 18:40:20||22641||22639||22641||22639|0
1640630430000|2021-12-27 18:40:30||22642||22639||22642||22639|0
1640630440000|2021-12-27 18:40:40|22667|22641|22667|22642|22667|22653|22667|22639|800
1640630450000|2021-12-27 18:40:50|22666|22639|22667|22639|22667|22642|22666|22639|100
1640630460000|2021-12-27 18:41:00|22666|22641|22666|22641|22666|22641|22666|22641|0
1640630470000|2021-12-27 18:41:10|22667||22667||22667||22667||0
1640630480000|2021-12-27 18:41:20|22666|22638|22666|22638|22666|22638|22666|22638|0
1640630500000|2021-12-27 18:41:40|22665||22665||22665||22665||0
1640630560000|2021-12-27 18:42:40|22664||22664||22664||22664||0
1640630570000|2021-12-27 18:42:50|22663|22636|22663|22628|22664|22638|22645|22628|306
1640630580000|2021-12-27 18:43:00|22662||22658||22662||22658||0
1640630600000|2021-12-27 18:43:20|22657|22608|22649|22619|22657|22619|22646|22608|250
1640630620000|2021-12-27 18:43:40|22648||22641||22648||22641||100
1640630640000|2021-12-27 18:44:00|22640|22621|22641|22621|22641|22621|22640|22621|0
1640630650000|2021-12-27 18:44:10|22640|22595|22641|22609|22641|22609|22628|22595|200
1640630660000|2021-12-27 18:44:20||22611||22611||22611||22611|100
1640630670000|2021-12-27 18:44:30|22637|22594|22631|22601|22637|22601|22628|22594|100
1640630690000|2021-12-27 18:44:50|22613|22583|22631|22593|22631|22593|22608|22574|400
1640630700000|2021-12-27 18:45:00|22613|22585|22611|22585|22631|22592|22605|22585|100
1640630710000|2021-12-27 18:45:10|22610|22582|22561|22546|22610|22582|22561|22534|200
1640630720000|2021-12-27 18:45:20|22560|22528|22551|22531|22561|22538|22550|22528|100
1640630730000|2021-12-27 18:45:30|22550||22549||22550||22549||0
1640630740000|2021-12-27 18:45:40|22539|22526|22547|22519|22549|22526|22533|22515|0
1640630750000|2021-12-27 18:45:50|22548||22547||22548||22547||100
1640630770000|2021-12-27 18:46:10|22546|22518|22543|22518|22546|22518|22534|22518|0
1640630780000|2021-12-27 18:46:20|22544|22516|22541|22517|22544|22518|22540|22515|0
1640630800000|2021-12-27 18:46:40|22540||22540||22540||22540||0
1640630810000|2021-12-27 18:46:50|22539|22518|22551|22519|22551|22528|22539|22518|200
1640630820000|2021-12-27 18:47:00||22520||22520||22520||22520|0
1640630830000|2021-12-27 18:47:10||22534||22536||22539||22534|100
1640630850000|2021-12-27 18:47:30||22533||22536||22536||22533|0
1640630860000|2021-12-27 18:47:40|22552|22526|22551|22526|22552|22526|22551|22526|210
1640630880000|2021-12-27 18:48:00||22530||22530||22530||22530|0
1640630910000|2021-12-27 18:48:30||22534||22534||22534||22534|0
1640630920000|2021-12-27 18:48:40|22550|22530|22549|22526|22551|22534|22548|22526|500
1640630970000|2021-12-27 18:49:30|22548|22528|22551|22528|22552|22538|22548|22527|600
1640630990000|2021-12-27 18:49:50||22527||22527||22527||22527|0
1640631010000|2021-12-27 18:50:10|||||||||200
1640631050000|2021-12-27 18:50:50|22550||22550||22550||22546||100
1640631060000|2021-12-27 18:51:00|22551||22551||22551||22550||0
1640631070000|2021-12-27 18:51:10|22550||22550||22551||22550||400
1640631080000|2021-12-27 18:51:20|22551||22551||22551||22551||0
1640631090000|2021-12-27 18:51:30|22550||22546||22550||22546||0
1640631130000|2021-12-27 18:52:10|22545|22526|22544|22526|22545|22526|22544|22526|300
1640631140000|2021-12-27 18:52:20|22543|22521|22543|22518|22543|22521|22543|22518|200
1640631150000|2021-12-27 18:52:30|22542|22519|22542|22519|22542|22519|22542|22519|0
1640631160000|2021-12-27 18:52:40|22541|22518|22541|22519|22541|22519|22541|22518|100
1640631170000|2021-12-27 18:52:50|22534|22515|22541|22503|22541|22515|22527|22489|0
1640631190000|2021-12-27 18:53:10|||||||||300
1640631210000|2021-12-27 18:53:30|22540|22506|22541|22506|22541|22506|22515|22506|0
1640631220000|2021-12-27 18:53:40|22522|22499|22514|22489|22522|22499|22503|22489|100
1640631240000|2021-12-27 18:54:00|22513|22471|22491|22469|22513|22477|22491|22462|300
1640631260000|2021-12-27 18:54:20|22490||22490||22490||22490||0
1640631280000|2021-12-27 18:54:40|22476|22453|22475|22451|22490|22464|22466|22450|100
1640631310000|2021-12-27 18:55:10||22452||22452||22452||22452|0
1640631330000|2021-12-27 18:55:30||22456||22456||22456||22456|0
1640631360000|2021-12-27 18:56:00|22474|22458|22475|22456|22475|22458|22469|22456|200
1640631380000|2021-12-27 18:56:20||22458||22458||22458||22458|0
1640631390000|2021-12-27 18:56:30|22476|22470|22476|22458|22477|22475|22475|22458|1160
1640631400000|2021-12-27 18:56:40||22459||22459||22459||22459|0
1640631410000|2021-12-27 18:56:50|22477|22467|22491|22474|22491|22474|22477|22459|700
1640631420000|2021-12-27 18:57:00||22475||22461||22476||22461|0
1640631440000|2021-12-27 18:57:20||22458||22458||22458||22458|0
1640631450000|2021-12-27 18:57:30||22460||22460||22460||22460|0
1640631460000|2021-12-27 18:57:40||22458||22458||22458||22458|0
1640631470000|2021-12-27 18:57:50||22466||22467||22467||22465|0
1640631490000|2021-12-27 18:58:10||22468||22468||22468||22468|0
1640631500000|2021-12-27 18:58:20|22490|22469|22490|22469|22490|22470|22490|22469|0
1640631510000|2021-12-27 18:58:30|22491|22470|22491|22470|22491|22470|22491|22470|0
1640631530000|2021-12-27 18:58:50|22480|22465|22526|22486|22526|22497|22479|22458|1652
1640631540000|2021-12-27 18:59:00||22502||22487||22502||22486|0
1640631550000|2021-12-27 18:59:10|22525|22486|22522|22468|22525|22486|22499|22459|300
1640631560000|2021-12-27 18:59:20|22523|22465|22523|22465|22523|22465|22522|22465|0
1640631570000|2021-12-27 18:59:30|22521|22459|22518|22459|22521|22460|22518|22458|0
1640631580000|2021-12-27 18:59:40|22517|22460|22516|22459|22518|22460|22516|22459|0
1640631590000|2021-12-27 18:59:50|22514|22458|22510|22458|22514|22459|22510|22458|0
1640631600000|2021-12-27 19:00:00|22509||22507||22509||22507||0
1640631610000|2021-12-27 19:00:10|22506|22450|22500|22450|22506|22451|22500|22450|0
1640631620000|2021-12-27 19:00:20|22499||22499||22499||22499||0
1640631630000|2021-12-27 19:00:30|22497||22494||22497||22494||0
1640631640000|2021-12-27 19:00:40|22492||22485||22492||22485||0
1640631650000|2021-12-27 19:00:50|22484||22483||22484||22483||0
1640631660000|2021-12-27 19:01:00|22482|22441|22450|22430|22482|22441|22449|22430|100
1640631670000|2021-12-27 19:01:10|22451|22439|22439|22398|22451|22439|22425|22381|400
1640631700000|2021-12-27 19:01:40|22438|22379|22419|22381|22438|22381|22419|22379|100
1640631710000|2021-12-27 19:01:50|22404|22379|22404|22376|22404|22379|22392|22376|100
1640631720000|2021-12-27 19:02:00||22373||22379||22379||22373|0
1640631730000|2021-12-27 19:02:10|22409|22388|22419|22388|22419|22388|22409|22388|600
1640631750000|2021-12-27 19:02:30|22417|22391|22417|22392|22419|22392|22417|22391|500
1640631760000|2021-12-27 19:02:40|22419|22391|22419|22400|22419|22400|22419|22391|0
1640631780000|2021-12-27 19:03:00|22418|22405|22409|22364|22420|22405|22401|22358|1378
1640631790000|2021-12-27 19:03:10|22408||22406||22408||22406||108
1640631800000|2021-12-27 19:03:20|22405||22403||22405||22403||0
1640631830000|2021-12-27 19:03:50|22402||22402||22402||22402||0
1640631860000|2021-12-27 19:04:20|22401||22401||22401||22401||0
1640631870000|2021-12-27 19:04:30|22400||22401||22401||22400||100
1640631880000|2021-12-27 19:04:40|22400|22362|22382|22357|22400|22362|22382|22343|100
1640631890000|2021-12-27 19:04:50|22383|22363|22397|22373|22397|22377|22382|22363|400
1640631900000|2021-12-27 19:05:00|22393|22359|22393|22356|22397|22359|22393|22356|0
1640631960000|2021-12-27 19:06:00||22357||22356||22357||22356|0
1640631980000|2021-12-27 19:06:20|22398|22372|22401|22372|22401|22372|22398|22372|0
1640632000000|2021-12-27 19:06:40|22400||22401||22401||22400||0
1640632010000|2021-12-27 19:06:50|22400||22398||22400||22398||0
1640632020000|2021-12-27 19:07:00|22401|22373|22406|22372|22408|22373|22398|22372|300
1640632030000|2021-12-27 19:07:10|22420|22373|22419|22373|22420|22388|22419|22373|100
1640632040000|2021-12-27 19:07:20||22376||22376||22376||22376|0
1640632050000|2021-12-27 19:07:30||22374||22374||22374||22374|0
1640632070000|2021-12-27 19:07:50||22381||22382||22382||22381|200
1640632080000|2021-12-27 19:08:00|22420|22383|22434|22406|22434|22406|22420|22383|200
1640632130000|2021-12-27 19:08:50||22405||22405||22405||22405|700
1640632140000|2021-12-27 19:09:00||22400||22396||22400||22396|0
1640632150000|2021-12-27 19:09:10|22433||22433||22433||22433||0
1640632180000|2021-12-27 19:09:40||22395||22395||22395||22395|0
1640632200000|2021-12-27 19:10:00||22396||22396||22396||22396|0
1640632220000|2021-12-27 19:10:20||22401||22401||22401||22401|0
1640632240000|2021-12-27 19:10:40||22413||22413||22413||22413|0
1640632270000|2021-12-27 19:11:10|22438|22419|22440|22415|22440|22431|22433|22413|1373
1640632280000|2021-12-27 19:11:20||22413||22416||22416||22413|0
1640632290000|2021-12-27 19:11:30|22439|22417|22441|22428|22441|22428|22439|22416|401
1640632300000|2021-12-27 19:11:40|22437|22423|22441|22416|22441|22423|22437|22414|200
1640632330000|2021-12-27 19:12:10|22440|22417|22440|22417|22440|22417|22440|22417|0
1640632370000|2021-12-27 19:12:50|22441|22429|22485|22446|22503|22447|22441|22429|700
1640632400000|2021-12-27 19:13:20||22448||22448||22448||22448|0
1640632410000|2021-12-27 19:13:30||22443||22443||22443||22443|0
1640632430000|2021-12-27 19:13:50|22486||22486||22486||22486||200
1640632440000|2021-12-27 19:14:00|22485|22448|22486|22448|22486|22448|22485|22443|100
1640632470000|2021-12-27 19:14:30|22488|22449|22515|22469|22526|22469|22488|22449|410
1640632480000|2021-12-27 19:14:40|22514||22514||22514||22514||200
1640632500000|2021-12-27 19:15:00||22470||22470||22470||22470|0
1640632510000|2021-12-27 19:15:10|||||||||550
1640632530000|2021-12-27 19:15:30|22513|22472|22514|22472|22514|22472|22513|22472|100
1640632560000|2021-12-27 19:16:00|22503|22473|22514|22472|22514|22473|22503|22472|100
1640632600000|2021-12-27 19:16:40|22515|22502|22549|22504|22549|22505|22515|22502|300
1640632630000|2021-12-27 19:17:10|22548|22505|22542|22505|22548|22505|22542|22505|0
1640632640000|2021-12-27 19:17:20|22543||22542||22543||22542||0
1640632650000|2021-12-27 19:17:30|22543|22516|22543|22516|22543|22516|22543|22516|0
1640632660000|2021-12-27 19:17:40|22542|22510|22509|22467|22542|22516|22509|22447|400
1640632670000|2021-12-27 19:17:50||22446||22467||22467||22446|0
1640632680000|2021-12-27 19:18:00|22504|22450|22494|22450|22504|22450|22494|22450|0
1640632690000|2021-12-27 19:18:10|22493||22491||22493||22491||0
1640632710000|2021-12-27 19:18:30|22490||22487||22490||22487||0
1640632750000|2021-12-27 19:19:10|22484||22484||22484||22484||0
1640632770000|2021-12-27 19:19:30|22458|22442|22463|22437|22463|22442|22456|22437|0
1640632780000|2021-12-27 19:19:40|22470|22445|22482|22446|22482|22446|22463|22438|200
1640632800000|2021-12-27 19:20:00||22462||22462||22462||22462|0
1640632850000|2021-12-27 19:20:50|22487||22487||22487||22487||465
1640632870000|2021-12-27 19:21:10|22489||22486||22489||22486||0
1640632890000|2021-12-27 19:21:30||22463||22463||22463||22463|0
1640632900000|2021-12-27 19:21:40|22485|22462|22473|22442|22486|22463|22466|22442|400
1640632910000|2021-12-27 19:21:50|22472||22472||22472||22472||0
1640632920000|2021-12-27 19:22:00|22471|22438|22460|22429|22471|22438|22446|22417|500
1640632940000|2021-12-27 19:22:20|22458||22458||22458||22458||0
1640632990000|2021-12-27 19:23:10|22456||22456||22456||22456||0
1640633070000|2021-12-27 19:24:30|22455|22416|22452|22420|22455|22420|22444|22416|0
1640633100000|2021-12-27 19:25:00|22451||22450||22451||22450||0
1640633110000|2021-12-27 19:25:10|22449||22450||22450||22449||0
1640633120000|2021-12-27 19:25:20|22449|22416|22445|22416|22449|22418|22445|22416|0
1640633130000|2021-12-27 19:25:30||22418||22419||22419||22418|0
1640633140000|2021-12-27 19:25:40||22425||22425||22425||22425|0
1640633150000|2021-12-27 19:25:50|22449|22430|22451|22430|22451|22430|22445|22430|600
1640633160000|2021-12-27 19:26:00||22418||22418||22418||22418|0
1640633180000|2021-12-27 19:26:20|22450|22419|22448|22418|22450|22420|22448|22418|0
1640633190000|2021-12-27 19:26:30|22449|22419|22450|22419|22451|22419|22449|22419|0
1640633200000|2021-12-27 19:26:40|22451|22420|22452|22419|22452|22443|22451|22419|200
1640633210000|2021-12-27 19:26:50|22451||22451||22451||22451||0
1640633220000|2021-12-27 19:27:00|22450||22450||22450||22450||0
1640633230000|2021-12-27 19:27:10|22451|22431|22451|22431|22451|22431|22451|22431|0
1640633270000|2021-12-27 19:27:50|22452|22441|22456|22441|22456|22441|22452|22441|400
1640633280000|2021-12-27 19:28:00||22431||22431||22431||22431|0
1640633310000|2021-12-27 19:28:30|22455|22420|22448|22420|22455|22420|22448|22420|0
1640633360000|2021-12-27 19:29:20|22447||22447||22447||22447||200
1640633370000|2021-12-27 19:29:30|22446|22419|22432|22409|22446|22420|22432|22409|400
1640633430000|2021-12-27 19:30:30|22430||22430||22430||22430||0
1640633470000|2021-12-27 19:31:10|22432|22413|22447|22424|22447|22426|22432|22413|764
1640633480000|2021-12-27 19:31:20||22425||22424||22425||22424|0
1640633490000|2021-12-27 19:31:30|22448||22448||22448||22448||100
1640633500000|2021-12-27 19:31:40|22450|22434|22450|22435|22450|22435|22450|22434|200
1640633510000|2021-12-27 19:31:50|22451|22434|22450|22434|22451|22434|22450|22434|200
1640633550000|2021-12-27 19:32:30|22449|22424|22450|22434|22450|22435|22449|22424|600
1640633560000|2021-12-27 19:32:40||22435||22435||22435||22434|0
1640633580000|2021-12-27 19:33:00|22449|22434|22449|22413|22449|22434|22449|22413|300
1640633590000|2021-12-27 19:33:10|22448||22448||22448||22448||0
1640633610000|2021-12-27 19:33:30|22447||22447||22447||22447||0
1640633620000|2021-12-27 19:33:40|22445|22409|22444|22409|22445|22409|22444|22409|0
1640633630000|2021-12-27 19:33:50|22443|22412|22442|22409|22443|22412|22442|22409|0
1640633660000|2021-12-27 19:34:20|22441|22413|22441|22413|22441|22413|22441|22413|0
1640633690000|2021-12-27 19:34:50|22440||22440||22441||22440||200
1640633700000|2021-12-27 19:35:00|22439|22416|22439|22416|22439|22416|22439|22416|0
1640633710000|2021-12-27 19:35:10|22438||22438||22438||22438||100
1640633740000|2021-12-27 19:35:40|22437|22413|22438|22413|22438|22416|22421|22409|300
1640633770000|2021-12-27 19:36:10|22442|22425|22448|22409|22449|22433|22442|22409|800
1640633790000|2021-12-27 19:36:30||22410||22410||22410||22410|0
1640633800000|2021-12-27 19:36:40||22415||22415||22415||22415|0
1640633820000|2021-12-27 19:37:00|22441|22418|22447|22410|22448|22418|22441|22410|500
1640633830000|2021-12-27 19:37:10|22446|22420|22445|22410|22446|22420|22432|22410|400
1640633840000|2021-12-27 19:37:20|22444|22411|22444|22410|22444|22411|22444|22410|0
1640633850000|2021-12-27 19:37:30|22443|22411|22441|22410|22444|22411|22441|22410|100
1640633860000|2021-12-27 19:37:40||22409||22409||22409||22409|0
1640633870000|2021-12-27 19:37:50|||||||||100
1640633880000|2021-12-27 19:38:00|22440|22405|22422|22394|22440|22405|22422|22394|168
1640633900000|2021-12-27 19:38:20|22421|22392|22361|22341|22422|22392|22356|22327|500
1640633910000|2021-12-27 19:38:30|||||||||110
1640633930000|2021-12-27 19:38:50|||||||||100
1640633950000|2021-12-27 19:39:10|22360|22343|22362|22351|22362|22351|22351|22341|100
1640633960000|2021-12-27 19:39:20|22363|22356|22364|22341|22365|22356|22362|22341|500
1640633970000|2021-12-27 19:39:30|22363||22364||22364||22363||0
1640633980000|2021-12-27 19:39:40|22363||22364||22364||22363||0
1640633990000|2021-12-27 19:39:50||22350||22350||22350||22350|0
1640634020000|2021-12-27 19:40:20|22365|22357|22365|22342|22365|22357|22365|22342|501
1640634110000|2021-12-27 19:41:50||22347||22347||22347||22347|0
1640634150000|2021-12-27 19:42:30|22366|22359|22366|22347|22366|22359|22366|22347|700
1640634170000|2021-12-27 19:42:50|22365||22365||22365||22365||0
1640634180000|2021-12-27 19:43:00|22364|22348|22356|22347|22364|22348|22356|22347|0
1640634190000|2021-12-27 19:43:10|22361|22337|22362|22337|22362|22337|22361|22337|0
1640634240000|2021-12-27 19:44:00||22336||22336||22336||22336|0
1640634280000|2021-12-27 19:44:40|22361||22359||22361||22359||0
1640634290000|2021-12-27 19:44:50|22358|22333|22349|22328|22358|22333|22349|22322|100
1640634300000|2021-12-27 19:45:00|22348|22322|22336|22322|22348|22322|22336|22318|512
1640634310000|2021-12-27 19:45:10|22340|22332|22351|22323|22352|22332|22336|22323|900
1640634330000|2021-12-27 19:45:30||22322||22322||22322||22322|0
1640634340000|2021-12-27 19:45:40|22350|22324|22350|22322|22350|22324|22350|22322|0
1640634360000|2021-12-27 19:46:00|22349||22348||22349||22348||0
1640634370000|2021-12-27 19:46:10|22347|22323|22365|22344|22365|22345|22347|22323|700
1640634380000|2021-12-27 19:46:20|22362|22343|22365|22344|22365|22344|22362|22343|0
1640634390000|2021-12-27 19:46:30||22343||22343||22343||22343|0
1640634400000|2021-12-27 19:46:40||22344||22344||22344||22344|0
1640634420000|2021-12-27 19:47:00|22362||22362||22362||22362||0
1640634470000|2021-12-27 19:47:50|22365|22345|22387|22344|22387|22359|22365|22344|0
1640634480000|2021-12-27 19:48:00||22349||22344||22349||22344|0
1640634500000|2021-12-27 19:48:20||22345||22329||22345||22329|800
1640634510000|2021-12-27 19:48:30|22369||22368||22369||22368||0
1640634520000|2021-12-27 19:48:40||22330||22330||22330||22330|0
1640634550000|2021-12-27 19:49:10|||||||||375
1640634580000|2021-12-27 19:49:40|22367|22331|22367|22331|22368|22331|22367|22331|100
1640634590000|2021-12-27 19:49:50||22332||22332||22332||22332|0
1640634600000|2021-12-27 19:50:00|22366|22331|22360|22331|22366|22332|22360|22331|0
1640634610000|2021-12-27 19:50:10|22361|22348|22357|22348|22361|22348|22356|22348|0
1640634620000|2021-12-27 19:50:20|22365|22331|22368|22364|22368|22364|22365|22331|600
1640634630000|2021-12-27 19:50:30|22386|22352|22386|22336|22386|22365|22386|22336|300
1640634680000|2021-12-27 19:51:20||22337||22336||22365||22336|800
1640634690000|2021-12-27 19:51:30|22385||22368||22385||22368||0
1640634700000|2021-12-27 19:51:40|22377||22368||22382||22367||0
1640634710000|2021-12-27 19:51:50|22367||22366||22373||22366||0
1640634720000|2021-12-27 19:52:00|22371||22367||22371||22367||0
1640634730000|2021-12-27 19:52:10|22369||22371||22371||22367||0
1640634740000|2021-12-27 19:52:20|||||||||100
1640634760000|2021-12-27 19:52:40||22345||22345||22345||22345|0
1640634780000|2021-12-27 19:53:00||22350||22350||22350||22350|0
1640634790000|2021-12-27 19:53:10||22345||22345||22345||22345|0
1640634800000|2021-12-27 19:53:20|22376|22346|22376|22346|22376|22357|22376|22346|300
1640634810000|2021-12-27 19:53:30|22377|22358|22377|22358|22377|22359|22377|22358|0
1640634860000|2021-12-27 19:54:20|22375|22367|22375|22358|22375|22367|22374|22358|300
1640634880000|2021-12-27 19:54:40|||||||||100
1640634900000|2021-12-27 19:55:00|22374||22375||22375||22374||0
1640634910000|2021-12-27 19:55:10|22374|22357|22358|22335|22374|22357|22358|22335|577
1640634920000|2021-12-27 19:55:20|22357||22353||22357||22353||0
1640634930000|2021-12-27 19:55:30|22351||22351||22351||22351||0
1640634940000|2021-12-27 19:55:40|22343|22331|22337|22317|22343|22331|22337|22317|200
1640634960000|2021-12-27 19:56:00|22336||22336||22336||22336||100
1640634970000|2021-12-27 19:56:10|22335|22316|22335|22316|22335|22316|22335|22316|0
1640634980000|2021-12-27 19:56:20||22314||22314||22316||22314|0
1640634990000|2021-12-27 19:56:30|22328|22310|22326|22305|22328|22310|22326|22305|200
1640635000000|2021-12-27 19:56:40|22325||22326||22326||22325||100
1640635010000|2021-12-27 19:56:50||22304||22304||22304||22304|0
1640635030000|2021-12-27 19:57:10|22325|22300|22297|22271|22325|22300|22297|22271|300
1640635040000|2021-12-27 19:57:20||22272||22272||22272||22272|100
1640635070000|2021-12-27 19:57:50|||||||||100
1640635080000|2021-12-27 19:58:00||22273||22273||22273||22273|0
1640635090000|2021-12-27 19:58:10|22296|22272|22291|22272|22296|22272|22291|22272|100
1640635110000|2021-12-27 19:58:30|22292|22274|22298|22272|22298|22286|22292|22272|800
1640635140000|2021-12-27 19:59:00|22285|22267|22297|22265|22297|22267|22285|22265|100
1640635150000|2021-12-27 19:59:10|22296|22266|22296|22266|22296|22266|22296|22266|0
1640635160000|2021-12-27 19:59:20||22271||22266||22271||22266|0
1640635170000|2021-12-27 19:59:30|22297|22279|22298|22279|22298|22279|22297|22279|100
1640635200000|2021-12-27 20:00:00|22297|22268|22293|22266|22297|22279|22287|22266|400
1640635230000|2021-12-27 20:00:30|22292|22265|22292|22265|22292|22265|22292|22265|0
1640635240000|2021-12-27 20:00:40|22291||22290||22291||22290||0
1640635260000|2021-12-27 20:01:00|22289|22266|22284|22258|22289|22266|22270|22258|200
1640635270000|2021-12-27 20:01:10|22281|22259|22279|22258|22281|22259|22279|22258|0
1640635280000|2021-12-27 20:01:20|22278|22259|22279|22261|22279|22261|22278|22259|0
1640635290000|2021-12-27 20:01:30|||||||||350
1640635300000|2021-12-27 20:01:40||22262||22262||22262||22262|400
1640635310000|2021-12-27 20:01:50|22281|22270|22287|22261|22288|22271|22279|22261|900
1640635320000|2021-12-27 20:02:00|||||||||100
1640635340000|2021-12-27 20:02:20|||||||||100
1640635350000|2021-12-27 20:02:30|22285||22280||22285||22280||0
1640635360000|2021-12-27 20:02:40|22279|22259|22264|22250|22279|22261|22259|22250|300
1640635370000|2021-12-27 20:02:50|22270|22253|22291|22278|22291|22278|22270|22253|500
1640635380000|2021-12-27 20:03:00||22266||22266||22266||22266|0
1640635390000|2021-12-27 20:03:10|22290|22261|22290|22261|22290|22261|22290|22261|0
1640635410000|2021-12-27 20:03:30|22289|22258|22289|22258|22289|22258|22289|22258|0
1640635430000|2021-12-27 20:03:50|22288|22252|22288|22250|22288|22252|22288|22250|0
1640635440000|2021-12-27 20:04:00||22258||22250||22258||22250|0
1640635450000|2021-12-27 20:04:10|22287|22252|22279|22250|22287|22252|22279|22250|0
1640635460000|2021-12-27 20:04:20|22278|22248|22269|22240|22278|22248|22262|22240|200
1640635470000|2021-12-27 20:04:30|22255|22224|22264|22232|22268|22232|22253|22224|100
1640635480000|2021-12-27 20:04:40|22255||22254||22255||22254||0
1640635490000|2021-12-27 20:04:50|22253|22226|22245|22218|22253|22226|22245|22215|100
1640635500000|2021-12-27 20:05:00|22244|22215|22240|22205|22244|22215|22232|22199|100
1640635510000|2021-12-27 20:05:10|22238||22236||22238||22236||0
1640635520000|2021-12-27 20:05:20|22223|22191|22229|22195|22235|22195|22222|22191|100
1640635530000|2021-12-27 20:05:30|22228|22194|22214|22174|22228|22194|22189|22156|300
1640635540000|2021-12-27 20:05:40|22212|22167|22205|22167|22212|22167|22205|22167|0
1640635550000|2021-12-27 20:05:50|22203||22199||22203||22199||100
1640635560000|2021-12-27 20:06:00|22198|22169|22198|22168|22198|22169|22197|22167|335
1640635570000|2021-12-27 20:06:10|22197|22159|22197|22162|22197|22169|22182|22159|500
1640635580000|2021-12-27 20:06:20|22196|22159|22182|22144|22196|22159|22169|22127|100
1640635590000|2021-12-27 20:06:30|22181|22159|22168|22144|22181|22159|22168|22144|100
1640635610000|2021-12-27 20:06:50|22167|22127|22168|22137|22168|22137|22167|22127|0
1640635620000|2021-12-27 20:07:00|22167|22139|22145|22129|22167|22139|22145|22118|200
1640635630000|2021-12-27 20:07:10|22144|22113|22132|22114|22145|22120|22132|22113|400
1640635640000|2021-12-27 20:07:20|22127|22100|22132|22108|22132|22114|22127|22100|100
1640635650000|2021-12-27 20:07:30||22107||22107||22107||22107|300
1640635660000|2021-12-27 20:07:40|22133|22108|22145|22121|22145|22121|22133|22108|629
1640635670000|2021-12-27 20:07:50|22144|22122|22143|22121|22144|22122|22143|22121|0
1640635680000|2021-12-27 20:08:00|||||||||400
1640635690000|2021-12-27 20:08:10|22131|22120|22109|22092|22131|22120|22108|22088|1300
1640635700000|2021-12-27 20:08:20|22110|22103|22117|22098|22117|22103|22110|22092|300
1640635730000|2021-12-27 20:08:50|22118|22113|22145|22115|22145|22115|22118|22113|500
1640635740000|2021-12-27 20:09:00|22144|22116|22144|22116|22144|22116|22144|22116|198
1640635750000|2021-12-27 20:09:10||22110||22124||22124||22110|300
1640635760000|2021-12-27 20:09:20|22145|22125|22151|22125|22152|22125|22145|22123|500
1640635770000|2021-12-27 20:09:30||22124||22124||22125||22124|0
1640635780000|2021-12-27 20:09:40|22152|22144|22199|22157|22218|22157|22152|22144|502
1640635800000|2021-12-27 20:10:00|22198|22128|22194|22140|22198|22140|22194|22128|0
1640635810000|2021-12-27 20:10:10|22193|22141|22187|22141|22193|22141|22187|22141|0
1640635820000|2021-12-27 20:10:20|22186||22183||22186||22183||0
1640635830000|2021-12-27 20:10:30|22182|22124|22150|22124|22182|22124|22150|22124|100
1640635850000|2021-12-27 20:10:50||22126||22126||22126||22126|0
1640635900000|2021-12-27 20:11:40|22152|22127|22173|22144|22173|22144|22152|22126|1152
1640635910000|2021-12-27 20:11:50|22186|22145|22186|22145|22186|22145|22186|22145|0
1640635920000|2021-12-27 20:12:00|22180|22146|22188|22136|22188|22164|22180|22136|150
1640635930000|2021-12-27 20:12:10||22137||22137||22137||22137|0
1640635940000|2021-12-27 20:12:20||22138||22141||22141||22138|0
1640635980000|2021-12-27 20:13:00|22187|22143|22187|22146|22187|22146|22187|22143|0
1640636000000|2021-12-27 20:13:20|22186|22147|22185|22147|22186|22147|22185|22147|300
1640636010000|2021-12-27 20:13:30||22152||22152||22152||22152|0
1640636030000|2021-12-27 20:13:50|22184||22184||22184||22184||0
1640636050000|2021-12-27 20:14:10|22183||22183||22183||22183||0
1640636060000|2021-12-27 20:14:20||22153||22153||22153||22153|0
1640636070000|2021-12-27 20:14:30|22184|22154|22195|22152|22215|22189|22184|22152|1900
1640636080000|2021-12-27 20:14:40||22153||22152||22153||22152|100
1640636110000|2021-12-27 20:15:10||22153||22153||22153||22153|0
1640636120000|2021-12-27 20:15:20|22194||22194||22194||22194||0
1640636130000|2021-12-27 20:15:30|22192|22161|22185|22161|22192|22161|22185|22153|100
1640636140000|2021-12-27 20:15:40|||||||||100
1640636170000|2021-12-27 20:16:10|22184|22153|22183|22153|22184|22154|22182|22153|400
1640636230000|2021-12-27 20:17:10|22182|22154|22182|22154|22182|22154|22182|22154|0
1640636240000|2021-12-27 20:17:20||22159||22159||22159||22159|0
1640636260000|2021-12-27 20:17:40|22181|22169|22182|22169|22182|22169|22181|22159|300
1640636270000|2021-12-27 20:17:50|22181|22159|22181|22159|22181|22159|22181|22159|0
1640636280000|2021-12-27 20:18:00|22180|22158|22176|22153|22180|22159|22168|22153|400
1640636300000|2021-12-27 20:18:20|22175|22141|22168|22141|22175|22141|22168|22141|0
1640636310000|2021-12-27 20:18:30|22166||22160||22166||22160||0
1640636320000|2021-12-27 20:18:40|22157|22127|22155|22128|22159|22128|22152|22127|200
1640636380000|2021-12-27 20:19:40|22152|22129|22164|22136|22164|22150|22152|22129|762
1640636410000|2021-12-27 20:20:10|22163||22164||22164||22163||0
1640636440000|2021-12-27 20:20:40|22163||22162||22163||22162||0
1640636460000|2021-12-27 20:21:00|22155|22147|22151|22126|22155|22147|22151|22126|0
1640636520000|2021-12-27 20:22:00|22150|22123|22119|22098|22150|22123|22119|22098|700
1640636540000|2021-12-27 20:22:20|22118||22118||22118||22110||0
1640636570000|2021-12-27 20:22:50|||||||||100
1640636580000|2021-12-27 20:23:00|22117|22078|22116|22100|22117|22100|22102|22078|1200
1640636590000|2021-12-27 20:23:10||22085||22103||22103||22085|0
1640636600000|2021-12-27 20:23:20||22085||22085||22085||22085|0
1640636620000|2021-12-27 20:23:40||22103||22091||22109||22088|1285
1640636630000|2021-12-27 20:23:50||22085||22092||22092||22085|100
1640636640000|2021-12-27 20:24:00|22115||22116||22116||22115||0
1640636650000|2021-12-27 20:24:10|22115|22087|22116|22087|22116|22087|22115|22087|0
1640636660000|2021-12-27 20:24:20||22093||22087||22093||22087|0
1640636670000|2021-12-27 20:24:30|||||||||100
1640636700000|2021-12-27 20:25:00||22092||22092||22092||22092|0
1640636710000|2021-12-27 20:25:10|22115|22087|22115|22087|22115|22092|22114|22087|0
1640636720000|2021-12-27 20:25:20||22101||22101||22101||22101|0
1640636730000|2021-12-27 20:25:30|22116|22111|22141|22121|22141|22121|22116|22111|1202
1640636740000|2021-12-27 20:25:40|22155|22122|22161|22123|22161|22123|22155|22122|0
1640636750000|2021-12-27 20:25:50|22182|22124|22181|22142|22182|22147|22176|22124|0
1640636760000|2021-12-27 20:26:00|22180|22148|22176|22148|22180|22148|22176|22148|0
1640636770000|2021-12-27 20:26:10||22154||22150||22154||22149|0
1640636790000|2021-12-27 20:26:30|22180|22167|22208|22164|22215|22185|22180|22156|600
1640636800000|2021-12-27 20:26:40|22207|22165|22205|22166|22207|22166|22205|22165|0
1640636820000|2021-12-27 20:27:00||22168||22168||22168||22168|0
1640636840000|2021-12-27 20:27:20|22206|22180|22234|22205|22234|22205|22206|22180|931
1640636850000|2021-12-27 20:27:30|22253|22195|22253|22225|22253|22225|22253|22195|0
1640636860000|2021-12-27 20:27:40|22252|22213|22237|22186|22252|22225|22237|22186|300
1640636870000|2021-12-27 20:27:50|22236|22187|22236|22187|22236|22187|22236|22187|500
1640636890000|2021-12-27 20:28:10||22188||22188||22188||22188|0
1640636920000|2021-12-27 20:28:40||22189||22189||22189||22189|200
1640636950000|2021-12-27 20:29:10|22234|22190|22234|22191|22234|22191|22234|22190|100
1640636960000|2021-12-27 20:29:20|22232||22232||22232||22232||0
1640636970000|2021-12-27 20:29:30|22231|22192|22231|22192|22231|22192|22231|22192|0
1640636980000|2021-12-27 20:29:40|22230|22191|22279|22243|22279|22243|22226|22191|1033
1640637000000|2021-12-27 20:30:00|22277||22277||22277||22277||0
1640637040000|2021-12-27 20:30:40|22276|22222|22250|22214|22276|22222|22249|22211|0
1640637050000|2021-12-27 20:30:50||22191||22214||22214||22191|0
1640637090000|2021-12-27 20:31:30|22249|22205|22249|22205|22250|22205|22248|22205|0
1640637100000|2021-12-27 20:31:40|22248||22244||22248||22244||0
1640637110000|2021-12-27 20:31:50|22243||22243||22243||22243||0
1640637120000|2021-12-27 20:32:00|22242||22243||22243||22242||0
1640637160000|2021-12-27 20:32:40|22242||22240||22242||22239||0
1640637170000|2021-12-27 20:32:50|22239|22207|22239|22207|22240|22207|22239|22205|0
1640637180000|2021-12-27 20:33:00||22202||22207||22207||22202|0
1640637190000|2021-12-27 20:33:10|22238|22202|22238|22202|22238|22207|22238|22202|0
1640637200000|2021-12-27 20:33:20|22237||22235||22237||22234||0
1640637220000|2021-12-27 20:33:40|22235|22212|22231|22208|22239|22225|22231|22208|500
1640637230000|2021-12-27 20:33:50|22217|22200|22216|22186|22217|22200|22216|22185|0
1640637240000|2021-12-27 20:34:00|22215|22185|22216|22186|22216|22186|22215|22185|0
1640637250000|2021-12-27 20:34:10|22214|22190|22214|22190|22214|22190|22214|22190|0
1640637300000|2021-12-27 20:35:00|22212|22189|22202|22171|22212|22189|22202|22171|0
1640637310000|2021-12-27 20:35:10|22203||22202||22203||22201||136
1640637320000|2021-12-27 20:35:20|22201||22201||22201||22201||0
1640637330000|2021-12-27 20:35:30|22202|22166|22201|22166|22202|22166|22200|22166|0
1640637340000|2021-12-27 20:35:40|22202|22169|22201|22175|22202|22175|22201|22169|0
1640637350000|2021-12-27 20:35:50|22202||22201||22202||22201||0
1640637360000|2021-12-27 20:36:00|22200|22178|22200|22188|22200|22188|22200|22178|0
1640637370000|2021-12-27 20:36:10|22193|22175|22194|22175|22194|22175|22193|22175|225
1640637380000|2021-12-27 20:36:20|22193||22194||22194||22193||100
1640637390000|2021-12-27 20:36:30|22193||22194||22194||22193||0
1640637400000|2021-12-27 20:36:40|22193||22193||22194||22193||0
1640637410000|2021-12-27 20:36:50|22194||22194||22194||22194||0
1640637420000|2021-12-27 20:37:00|22192|22174|22191|22166|22192|22174|22191|22166|0
1640637430000|2021-12-27 20:37:10|22192||22192||22192||22191||0
1640637440000|2021-12-27 20:37:20|22190|22163|22190|22159|22190|22163|22190|22159|205
1640637450000|2021-12-27 20:37:30|22178|22152|22175|22145|22179|22152|22175|22145|0
1640637460000|2021-12-27 20:37:40|22176|22137|22170|22136|22176|22139|22170|22136|0
1640637470000|2021-12-27 20:37:50|22168||22163||22169||22163||0
1640637480000|2021-12-27 20:38:00|22161|22135|22158|22135|22162|22136|22158|22135|0
1640637490000|2021-12-27 20:38:10|22159|22136|22158|22135|22159|22136|22158|22135|0
1640637500000|2021-12-27 20:38:20|22159|22136|22159|22136|22159|22136|22158|22135|0
1640637510000|2021-12-27 20:38:30|22158|22135|22159|22137|22159|22137|22158|22135|0
1640637520000|2021-12-27 20:38:40|22158|22136|22159|22137|22159|22137|22158|22136|0
1640637530000|2021-12-27 20:38:50|22160|22138|22213|22172|22213|22172|22160|22138|0
1640637540000|2021-12-27 20:39:00|22194|22174|22213|22176|22218|22189|22193|22174|0
1640637550000|2021-12-27 20:39:10|22214|22181|22213|22183|22214|22183|22213|22180|0
1640637560000|2021-12-27 20:39:20|22214|22184|22214|22186|22214|22186|22213|22184|0
1640637570000|2021-12-27 20:39:30|22213|22185|22211|22186|22214|22187|22211|22185|0
1640637580000|2021-12-27 20:39:40|22210|22187|22210|22186|22210|22187|22210|22186|0
1640637590000|2021-12-27 20:39:50|22211|22187|22211|22187|22211|22187|22211|22187|0
1640637650000|2021-12-27 20:40:50|22210|22188|22210|22186|22211|22188|22210|22186|0
1640637660000|2021-12-27 20:41:00|22218|22189|22229|22194|22229|22194|22218|22189|0
1640637670000|2021-12-27 20:41:10|22228|22202|22249|22207|22253|22207|22228|22202|0
1640637690000|2021-12-27 20:41:30|22250|22208|22250|22208|22250|22208|22249|22207|0
1640637700000|2021-12-27 20:41:40|22249|22209|22248|22209|22250|22210|22248|22208|0
1640637710000|2021-12-27 20:41:50|22249|22210|22247|22211|22249|22211|22247|22210|0
1640637720000|2021-12-27 20:42:00|22246|22215|22254|22227|22255|22228|22245|22214|0
1640637730000|2021-12-27 20:42:10|22255|22228|22254|22229|22255|22229|22254|22228|0
1640637740000|2021-12-27 20:42:20|22255|22230|22255|22229|22255|22230|22254|22228|0
1640637750000|2021-12-27 20:42:30|22254|22228|22254|22228|22254|22228|22254|22228|0
1640637760000|2021-12-27 20:42:40|22255|22229|22255|22229|22255|22229|22255|22229|0
1640637770000|2021-12-27 20:42:50|22254|22228|22254|22228|22254|22228|22254|22228|0
1640637780000|2021-12-27 20:43:00|22255|22230|22255|22230|22255|22230|22255|22230|0
1640637790000|2021-12-27 20:43:10|22254|22229|22254|22228|22255|22229|22254|22228|0
1640637840000|2021-12-27 20:44:00|22255|22229|22254|22228|22255|22229|22254|22228|0
1640637850000|2021-12-27 20:44:10|22255|22229|22254|22228|22255|22229|22254|22228|0
1640637860000|2021-12-27 20:44:20|22255|22229|22254|22228|22255|22229|22254|22228|0
1640637870000|2021-12-27 20:44:30|22255|22229|22254|22228|22255|22229|22254|22228|0
1640637890000|2021-12-27 20:44:50|22255|22229|22255|22229|22255|22229|22254|22228|0
1640637900000|2021-12-27 20:45:00|22254|22228|22261|22237|22262|22237|22253|22228|0
1640637910000|2021-12-27 20:45:10|22262||22262||22262||22262||0
1640637920000|2021-12-27 20:45:20|22261|22238|22261|22238|22262|22238|22261|22238|0
1640637930000|2021-12-27 20:45:30|22262||22262||22262||22262||0
1640637940000|2021-12-27 20:45:40|22261||22262||22262||22261||0
1640637950000|2021-12-27 20:45:50|22261||22261||22261||22261||0
1640637960000|2021-12-27 20:46:00|22260||22261||22261||22260||0
1640637970000|2021-12-27 20:46:10|22260|22213|22239|22213|22260|22214|22239|22213|170
1640637980000|2021-12-27 20:46:20|22243|22215|22241|22213|22243|22216|22241|22213|100
1640637990000|2021-12-27 20:46:30|22242|22214|22241|22214|22242|22214|22240|22213|0
1640638000000|2021-12-27 20:46:40|22239|22213|22266|22217|22266|22231|22239|22213|0
1640638010000|2021-12-27 20:46:50|22264|22216|22256|22217|22265|22217|22256|22214|0
1640638020000|2021-12-27 20:47:00|22257|22218|22254|22217|22257|22218|22254|22217|0
1640638030000|2021-12-27 20:47:10|22255|22218|22254|22217|22255|22218|22254|22217|0
1640638040000|2021-12-27 20:47:20|22255|22218|22253|22217|22255|22219|22253|22217|0
1640638050000|2021-12-27 20:47:30|22254|22220|22254|22220|22254|22220|22253|22219|0
1640638060000|2021-12-27 20:47:40|22253|22219|22252|22219|22254|22220|22252|22219|0
1640638070000|2021-12-27 20:47:50|22253|22220|22253|22220|22253|22220|22253|22220|0
1640638090000|2021-12-27 20:48:10|22252|22221|22251|22221|22252|22221|22250|22220|0
1640638100000|2021-12-27 20:48:20|22250|22220|22250|22221|22250|22221|22250|22220|0
1640638110000|2021-12-27 20:48:30|22249|22219|22249|22219|22250|22220|22249|22219|0
1640638120000|2021-12-27 20:48:40|22250|22220|22250|22220|22250|22220|22250|22220|0
1640638130000|2021-12-27 20:48:50|22249|22219|22249|22219|22250|22220|22249|22219|0
1640638140000|2021-12-27 20:49:00|22250||22250||22250||22250||0
1640638150000|2021-12-27 20:49:10|22249|22204|22218|22203|22249|22204|22218|22203|0
1640638160000|2021-12-27 20:49:20|22219|22187|22217|22186|22219|22187|22216|22186|0
1640638170000|2021-12-27 20:49:30||22193||22194||22194||22186|0
1640638180000|2021-12-27 20:49:40|22218|22187|22216|22186|22218|22187|22216|22186|0
1640638190000|2021-12-27 20:49:50|22215|22187|22216|22188|22216|22188|22215|22186|200
1640638200000|2021-12-27 20:50:00|22215|22145|22178|22159|22215|22175|22178|22145|100
1640638210000|2021-12-27 20:50:10|22177|22169|22182|22159|22186|22169|22176|22159|0
1640638220000|2021-12-27 20:50:20|22183|22151|22179|22140|22183|22151|22178|22140|0
1640638230000|2021-12-27 20:50:30|22177||22171||22177||22170||0
1640638240000|2021-12-27 20:50:40|22176|22147|22186|22148|22200|22151|22176|22147|102
1640638250000|2021-12-27 20:50:50|22185|22151|22185|22151|22186|22152|22185|22151|100
1640638260000|2021-12-27 20:51:00|22186|22152|22254|22206|22256|22206|22185|22152|0
1640638270000|2021-12-27 20:51:10|22255|22208|22254|22211|22255|22212|22254|22208|0
1640638280000|2021-12-27 20:51:20|22255|22207|22227|22158|22255|22207|22226|22158|0
1640638290000|2021-12-27 20:51:30|22226|22170|22226|22170|22226|22170|22226|22170|0
1640638300000|2021-12-27 20:51:40|22225|22165|22225|22165|22226|22165|22225|22165|0
1640638310000|2021-12-27 20:51:50|22257|22217|22257|22218|22257|22218|22257|22215|0
1640638320000|2021-12-27 20:52:00|22259|22219|22258|22222|22259|22222|22258|22219|284
1640638330000|2021-12-27 20:52:10|22257|22221|22259|22222|22259|22222|22257|22221|0
1640638340000|2021-12-27 20:52:20|22258|22221|22258|22223|22259|22223|22258|22221|0
1640638350000|2021-12-27 20:52:30|22257|22222|22257|22223|22258|22223|22256|22222|0
1640638360000|2021-12-27 20:52:40|22256|22222|22257|22223|22257|22223|22256|22222|0
1640638370000|2021-12-27 20:52:50|22255|22222|22255|22223|22255|22223|22255|22222|0
1640638390000|2021-12-27 20:53:10|22251|22222|22252|22210|22252|22223|22251|22209|0
1640638400000|2021-12-27 20:53:20|22251|22209|22247|22205|22251|22209|22246|22205|0
1640638410000|2021-12-27 20:53:30|22245|22217|22234|22204|22245|22225|22229|22203|0
1640638420000|2021-12-27 20:53:40|22227|22203|22228|22213|22228|22213|22227|22203|0
1640638430000|2021-12-27 20:53:50|22222|22212|22220|22190|22222|22212|22220|22190|0
1640638440000|2021-12-27 20:54:00|22221|22194|22220|22193|22221|22194|22220|22193|0
1640638450000|2021-12-27 20:54:10|22221|22195|22221|22191|22222|22195|22221|22190|0
1640638460000|2021-12-27 20:54:20|22226|22192|22251|22212|22251|22212|22226|22192|0
1640638470000|2021-12-27 20:54:30|22252|22214|22244|22214|22252|22215|22244|22214|0
1640638480000|2021-12-27 20:54:40|22245|22211|22245|22210|22245|22211|22245|22210|0
1640638490000|2021-12-27 20:54:50|22244|22211|22243|22210|22244|22211|22243|22209|0
1640638500000|2021-12-27 20:55:00|22244|22248|22282|22225|22301|22248|22244|22214|0
1640638510000|2021-12-27 20:55:10|22286|22228|22274|22239|22286|22239|22274|22228|0
1640638520000|2021-12-27 20:55:20|22277|22240|22272|22239|22277|22240|22272|22239|0
1640638530000|2021-12-27 20:55:30|22271|22238|22270|22238|22272|22239|22270|22238|200
1640638540000|2021-12-27 20:55:40|22269|22239|22269|22244|22270|22245|22269|22238|0
1640638550000|2021-12-27 20:55:50|22270|22245|22269|22245|22270|22246|22269|22244|0
1640638560000|2021-12-27 20:56:00|22270|22246|22270|22246|22270|22246|22270|22246|0
1640638570000|2021-12-27 20:56:10|22275|22262|22286|22246|22287|22262|22266|22244|100
1640638580000|2021-12-27 20:56:20|22287|22247|22301|22265|22301|22265|22286|22247|0
1640638590000|2021-12-27 20:56:30|22300|22263|22302|22279|22302|22279|22300|22263|0
1640638600000|2021-12-27 20:56:40|22300|22278|22300|22278|22301|22279|22300|22278|0
1640638620000|2021-12-27 20:57:00|22301|22279|22299|22278|22301|22279|22299|22278|108
1640638630000|2021-12-27 20:57:10|22288|22273|22275|22240|22288|22273|22275|22240|100
1640638640000|2021-12-27 20:57:20|22274|22241|22274|22241|22275|22241|22274|22241|0
1640638650000|2021-12-27 20:57:30|22275|22247|22292|22262|22292|22262|22256|22239|1100
1640638660000|2021-12-27 20:57:40|22293|22271|22297|22270|22297|22271|22293|22269|0
1640638670000|2021-12-27 20:57:50||22269||22269||22270||22269|0
1640638680000|2021-12-27 20:58:00|22299|22270|22279|22257|22299|22270|22279|22257|244
1640638690000|2021-12-27 20:58:10|22280|22263|22296|22266|22296|22266|22280|22262|100
1640638700000|2021-12-27 20:58:20|22297|22267|22296|22267|22297|22267|22296|22267|0
1640638710000|2021-12-27 20:58:30|22297|22268|22296|22281|22297|22282|22296|22267|0
1640638720000|2021-12-27 20:58:40|22300|22288|22309|22292|22309|22293|22300|22288|0
1640638730000|2021-12-27 20:58:50|22310|22293|22309|22292|22310|22293|22309|22292|0
1640638740000|2021-12-27 20:59:00|22310|22293|22309|22267|22310|22293|22308|22266|208
1640638750000|2021-12-27 20:59:10|22308|22292|22326|22294|22327|22294|22308|22292|150
1640638760000|2021-12-27 20:59:20|22325|22293|22337|22308|22337|22308|22324|22293|100
1640638770000|2021-12-27 20:59:30|22336|22307|22344|22316|22345|22316|22336|22307|174
1640638780000|2021-12-27 20:59:40|22345|22317|22344|22320|22346|22321|22333|22317|100
1640638790000|2021-12-27 20:59:50|22346|22308|22335|22319|22346|22319|22332|22308|1595
1640788200000|2021-12-29 14:30:00|21272|20800|21111|20900|21272|20900|21111|20800|5178
1640788210000|2021-12-29 14:30:10|21110|20901|21111|20900|21111|20901|21030|20900|100
1640788220000|2021-12-29 14:30:20|21088||21088||21088||21087||200
1640788230000|2021-12-29 14:30:30||20901||20900||20901||20900|0
1640788250000|2021-12-29 14:30:50|20965|20895|20840|20695|20965|20895|20840|20695|495
1640788260000|2021-12-29 14:31:00|20839||20839||20839||20839||0
1640788270000|2021-12-29 14:31:10|20838|20696|20766|20623|20838|20696|20766|20623|600
1640788280000|2021-12-29 14:31:20|20765|20600|20766|20600|20766|20600|20765|20600|200
1640788300000|2021-12-29 14:31:40|20713||20713||20713||20713||0
1640788310000|2021-12-29 14:31:50|20712|20598|20649|20546|20712|20598|20649|20506|203
1640788320000|2021-12-29 14:32:00|20635|20500|20607|20500|20635|20500|20607|20500|0
1640788330000|2021-12-29 14:32:10||20501||20500||20501||20500|100
1640788360000|2021-12-29 14:32:40||20501||20500||20501||20500|200
1640788370000|2021-12-29 14:32:50|20606||20606||20606||20606||0
1640788390000|2021-12-29 14:33:10|20607||20607||20607||20607||200
1640788400000|2021-12-29 14:33:20|20612|20501|20795|20545|20799|20566|20612|20500|917
1640788410000|2021-12-29 14:33:30|20785|20546|20779|20545|20785|20546|20779|20545|0
1640788430000|2021-12-29 14:33:50|||||||||100
1640788440000|2021-12-29 14:34:00|||||||||100
1640788450000|2021-12-29 14:34:10||20601||20601||20601||20601|100
1640788460000|2021-12-29 14:34:20|20778|20613|20779|20631|20779|20633|20778|20613|100
1640788470000|2021-12-29 14:34:30|20778|20632|20779|20631|20779|20632|20778|20631|234
1640788500000|2021-12-29 14:35:00|||||||||200
1640788510000|2021-12-29 14:35:10|20784|20671|20926|20727|20926|20738|20784|20671|200
1640788520000|2021-12-29 14:35:20||20752||20752||20752||20752|0
1640788530000|2021-12-29 14:35:30|20900|20753|20899|20761|20900|20761|20899|20753|0
1640788540000|2021-12-29 14:35:40|20898|20763|21000|20908|21000|20908|20898|20763|1869
1640788580000|2021-12-29 14:36:20|||||||||100
1640788590000|2021-12-29 14:36:30|||||||||300
1640788600000|2021-12-29 14:36:40|||||||||100
1640788620000|2021-12-29 14:37:00|20964|20832|20969|20812|20969|20832|20963|20812|100
1640788670000|2021-12-29 14:37:50||20813||20813||20813||20813|100
1640788680000|2021-12-29 14:38:00||20850||20850||20850||20850|0
1640788690000|2021-12-29 14:38:10||20851||20853||20853||20851|0
1640788700000|2021-12-29 14:38:20|20981|20759|20909|20762|20981|20763|20909|20753|0
1640788710000|2021-12-29 14:38:30|20900|20764|20900|20801|20900|20801|20900|20764|200
1640788720000|2021-12-29 14:38:40|20905|20802|20900|20804|20905|20804|20900|20801|830
1640788730000|2021-12-29 14:38:50|||||||||100
1640788740000|2021-12-29 14:39:00|20890|20805|20890|20806|20900|20806|20890|20805|0
1640788750000|2021-12-29 14:39:10|20806|20805|20895|20806|20895|20806|20806|20805|1200
1640788760000|2021-12-29 14:39:20||20807||20806||20807||20806|867
1640788770000|2021-12-29 14:39:30||20807||20807||20807||20807|0
1640788780000|2021-12-29 14:39:40|20902|20808|20981|20822|20981|20855|20902|20808|847
1640788790000|2021-12-29 14:39:50||20830||20834||20834||20830|100
1640788820000|2021-12-29 14:40:20||20851||20851||20851||20851|0
1640788830000|2021-12-29 14:40:30||20853||20868||20868||20853|0
1640788840000|2021-12-29 14:40:40|20980||20979||20980||20979||0
1640788850000|2021-12-29 14:40:50|20970||20970||20970||20970||200
1640788880000|2021-12-29 14:41:20|20969|20870|20970|20877|20970|20877|20969|20870|0
1640788890000|2021-12-29 14:41:30||20879||20880||20880||20879|0
1640788910000|2021-12-29 14:41:50|20950||20950||20950||20950||0
1640788920000|2021-12-29 14:42:00|20949|20877|20883|20790|20949|20877|20883|20764|481
1640788930000|2021-12-29 14:42:10|20898|20753|20898|20753|20898|20753|20898|20753|0
1640788940000|2021-12-29 14:42:20||20790||20790||20790||20753|0
1640788950000|2021-12-29 14:42:30|||||||||100
1640788970000|2021-12-29 14:42:50|20897|20791|20898|20791|20898|20791|20897|20791|0
1640789000000|2021-12-29 14:43:20|20897||20898||20898||20897||0
1640789010000|2021-12-29 14:43:30|20897|20753|20816|20684|20897|20753|20791|20684|200
1640789020000|2021-12-29 14:43:40|||||||||125
1640789050000|2021-12-29 14:44:10|||||||||100
1640789120000|2021-12-29 14:45:20|20800|20685|20800|20692|20800|20700|20767|20685|200
1640789130000|2021-12-29 14:45:30|20799|20694|20799|20700|20799|20700|20799|20694|100
1640789140000|2021-12-29 14:45:40||20709||20710||20710||20709|100
1640789150000|2021-12-29 14:45:50|20798|20711|20799|20711|20799|20711|20798|20711|0
1640789160000|2021-12-29 14:46:00|20798|20712|20799|20711|20799|20712|20798|20711|0
1640789170000|2021-12-29 14:46:10|20798|20712|20799|20741|20799|20741|20798|20712|600
1640789200000|2021-12-29 14:46:40||20742||20741||20742||20741|0
1640789210000|2021-12-29 14:46:50|||||||||200
1640789250000|2021-12-29 14:47:30|||||||||100
1640789270000|2021-12-29 14:47:50|20800|20759|20817|20758|20818|20781|20799|20741|2400
1640789280000|2021-12-29 14:48:00|20818|20759|20832|20761|20833|20762|20818|20759|4700
1640789290000|2021-12-29 14:48:10|20796|20762|20795|20663|20796|20762|20795|20663|1203
1640789310000|2021-12-29 14:48:30||20666||20666||20666||20666|0
1640789330000|2021-12-29 14:48:50||20665||20665||20665||20665|200
1640789340000|2021-12-29 14:49:00||20667||20668||20668||20667|400
1640789350000|2021-12-29 14:49:10|20792|20669|20792|20672|20792|20672|20792|20669|0
1640789360000|2021-12-29 14:49:20||20673||20673||20673||20673|0
1640789370000|2021-12-29 14:49:30|20791||20792||20792||20791||0
1640789390000|2021-12-29 14:49:50|20791|20674|20789|20673|20792|20674|20789|20673|200
1640789400000|2021-12-29 14:50:00|20786||20786||20786||20786||0
1640789420000|2021-12-29 14:50:20|||||||||100
1640789440000|2021-12-29 14:50:40|||||||||100
1640789450000|2021-12-29 14:50:50|20776||20776||20776||20776||200
1640789460000|2021-12-29 14:51:00|20775|20674|20776|20673|20776|20674|20775|20673|200
1640789470000|2021-12-29 14:51:10|20775||20775||20775||20775||0
1640789480000|2021-12-29 14:51:20|20747||20747||20747||20747||100
1640789490000|2021-12-29 14:51:30||20674||20674||20675||20673|100
1640789500000|2021-12-29 14:51:40|20740|20675|20740|20677|20740|20677|20740|20675|100
1640789510000|2021-12-29 14:51:50||20678||20677||20678||20677|0
1640789520000|2021-12-29 14:52:00|20748|20678|20747|20677|20749|20712|20747|20677|600
1640789530000|2021-12-29 14:52:10|20749|20678|20749|20679|20749|20679|20729|20677|1075
1640789540000|2021-12-29 14:52:20|||||||||100
1640789560000|2021-12-29 14:52:40||20680||20680||20680||20680|0
1640789570000|2021-12-29 14:52:50||20681||20699||20701||20680|100
1640789580000|2021-12-29 14:53:00|||||||||297
1640789600000|2021-12-29 14:53:20|20748|20700|20787|20740|20787|20740|20710|20700|3552
1640789610000|2021-12-29 14:53:30|20793|20741|20893|20785|20893|20785|20793|20741|1100
1640789620000|2021-12-29 14:53:40||20786||20785||20786||20785|0
1640789640000|2021-12-29 14:54:00|20882|20786|20882|20786|20882|20786|20882|20786|0
1640789660000|2021-12-29 14:54:20|20881||20882||20882||20881||0
1640789670000|2021-12-29 14:54:30||20788||20788||20788||20788|0
1640789680000|2021-12-29 14:54:40|20866||20882||20882||20866||0
1640789700000|2021-12-29 14:55:00|20866|20785|20790|20687|20866|20786|20790|20687|657
1640789720000|2021-12-29 14:55:20||20688||20688||20688||20688|0
1640789730000|2021-12-29 14:55:30||20687||20687||20687||20687|0
1640789740000|2021-12-29 14:55:40|20789||20790||20790||20789||100
1640789760000|2021-12-29 14:56:00|20789|20643|20789|20669|20789|20687|20789|20642|0
1640789770000|2021-12-29 14:56:10||20642||20652||20652||20642|0
1640789800000|2021-12-29 14:56:40|20788||20789||20789||20788||0
1640789810000|2021-12-29 14:56:50|||||||||500
1640789840000|2021-12-29 14:57:20||20653||20653||20653||20653|0
1640789850000|2021-12-29 14:57:30||20658||20664||20664||20658|0
1640789870000|2021-12-29 14:57:50|20788||20788||20788||20788||812
1640789880000|2021-12-29 14:58:00|20787|20666|20787|20667|20787|20667|20787|20666|400
1640789890000|2021-12-29 14:58:10|20786|20669|20786|20669|20786|20669|20786|20669|100
1640789900000|2021-12-29 14:58:20|20785|20670|20785|20670|20785|20670|20785|20670|0
1640789910000|2021-12-29 14:58:30|20784|20672|20784|20672|20784|20672|20784|20672|0
1640789920000|2021-12-29 14:58:40||20673||20674||20674||20673|0
1640789930000|2021-12-29 14:58:50|20767|20675|20654|20514|20767|20701|20626|20514|1345
1640789940000|2021-12-29 14:59:00|20635|20515|20635|20514|20654|20515|20635|20514|200
1640789950000|2021-12-29 14:59:10||20515||20515||20515||20515|0
1640789970000|2021-12-29 14:59:30|20634|20553|20635|20520|20636|20553|20634|20516|2500
1640789980000|2021-12-29 14:59:40|20634||20633||20634||20633||200
1640789990000|2021-12-29 14:59:50|||||||||100
1640790000000|2021-12-29 15:00:00|20632||20630||20632||20630||0
1640790010000|2021-12-29 15:00:10|20629||20628||20629||20628||0
1640790020000|2021-12-29 15:00:20|20627||20626||20629||20626||0
1640790030000|2021-12-29 15:00:30|20627||20623||20627||20623||0
1640790060000|2021-12-29 15:01:00|20622||20619||20622||20619||200
1640790070000|2021-12-29 15:01:10|20618|20531|20599|20520|20618|20531|20571|20519|600
1640790080000|2021-12-29 15:01:20||20521||20521||20521||20521|0
1640790090000|2021-12-29 15:01:30|20579|20517|20569|20517|20594|20517|20568|20517|400
1640790100000|2021-12-29 15:01:40|20568|20516|20553|20421|20568|20516|20519|20419|645
1640790120000|2021-12-29 15:02:00|20552|20422|20552|20430|20552|20430|20552|20422|0
1640790130000|2021-12-29 15:02:10|20551|20457|20500|20431|20552|20457|20500|20430|100
1640790140000|2021-12-29 15:02:20|20486|20433|20499|20433|20499|20441|20486|20432|0
1640790150000|2021-12-29 15:02:30||20434||20434||20434||20434|100
1640790160000|2021-12-29 15:02:40|20490|20435|20499|20434|20499|20435|20490|20434|250
1640790170000|2021-12-29 15:02:50||20435||20435||20435||20435|0
1640790180000|2021-12-29 15:03:00|20490|20434|20501|20466|20501|20468|20489|20434|2047
1640790190000|2021-12-29 15:03:10|20502|20467|20475|20438|20502|20468|20475|20438|600
1640790200000|2021-12-29 15:03:20|||||||||800
1640790220000|2021-12-29 15:03:40|20464|20431|20479|20435|20479|20435|20452|20431|842
1640790230000|2021-12-29 15:03:50||20436||20435||20436||20435|200
1640790240000|2021-12-29 15:04:00||20437||20435||20437||20435|500
1640790250000|2021-12-29 15:04:10|20478|20436|20479|20436|20479|20436|20478|20436|700
1640790260000|2021-12-29 15:04:20|20470|20435|20478|20421|20478|20435|20470|20421|400
1640790270000|2021-12-29 15:04:30|||||||||100
1640790280000|2021-12-29 15:04:40|20477||20477||20477||20477||100
1640790290000|2021-12-29 15:04:50|20450|20415|20448|20375|20450|20415|20438|20358|400
1640790300000|2021-12-29 15:05:00|20421|20379|20419|20351|20421|20381|20400|20350|2700
1640790310000|2021-12-29 15:05:10||20386||20385||20386||20385|100
1640790330000|2021-12-29 15:05:30|20420|20386|20434|20398|20434|20410|20420|20386|2555
1640790340000|2021-12-29 15:05:40|20439|20399|20518|20406|20519|20442|20439|20399|1079
1640790350000|2021-12-29 15:05:50||20407||20406||20407||20406|0
1640790360000|2021-12-29 15:06:00||20408||20422||20422||20408|0
1640790370000|2021-12-29 15:06:10||20424||20452||20452||20424|0
1640790380000|2021-12-29 15:06:20||20482||20481||20482||20481|0
1640790410000|2021-12-29 15:06:50||20482||20481||20483||20481|100
1640790450000|2021-12-29 15:07:30|20519|20482|20534|20491|20534|20491|20519|20481|500
1640790460000|2021-12-29 15:07:40||20492||20492||20492||20492|0
1640790470000|2021-12-29 15:07:50||20493||20493||20493||20493|200
1640790480000|2021-12-29 15:08:00|||||||||667
1640790520000|2021-12-29 15:08:40|||||||||100
1640790530000|2021-12-29 15:08:50||20494||20493||20494||20493|0
1640790540000|2021-12-29 15:09:00|||||||||100
1640790570000|2021-12-29 15:09:30|20535|20495|20638|20553|20638|20553|20535|20495|1400
1640790580000|2021-12-29 15:09:40|20629|20554|20599|20554|20629|20554|20599|20554|600
1640790590000|2021-12-29 15:09:50|20600|20555|20607|20556|20607|20557|20600|20554|0
1640790600000|2021-12-29 15:10:00|20600|20557|20600|20557|20600|20557|20600|20557|0
1640790630000|2021-12-29 15:10:30|||||||||150
1640790640000|2021-12-29 15:10:40|20591|20555|20575|20481|20591|20555|20575|20481|863
1640790650000|2021-12-29 15:10:50|20573|20482|20568|20484|20573|20484|20568|20482|830
1640790660000|2021-12-29 15:11:00|20567|20490|20567|20484|20567|20490|20567|20484|0
1640790670000|2021-12-29 15:11:10|20566||20566||20566||20566||0
1640790680000|2021-12-29 15:11:20|20551|20481|20531|20481|20551|20484|20531|20481|0
1640790690000|2021-12-29 15:11:30|20529|20476|20528|20429|20529|20476|20528|20419|200
1640790700000|2021-12-29 15:11:40|20527|20430|20524|20430|20527|20431|20524|20430|300
1640790710000|2021-12-29 15:11:50|20522|20431|20519|20435|20522|20435|20519|20431|200
1640790720000|2021-12-29 15:12:00|20518|20434|20520|20432|20520|20435|20515|20432|100
1640790730000|2021-12-29 15:12:10||20433||20435||20435||20433|0
1640790740000|2021-12-29 15:12:20||20436||20431||20436||20428|0
1640790750000|2021-12-29 15:12:30|20519|20433|20519|20428|20519|20436|20519|20428|0
1640790760000|2021-12-29 15:12:40|20517|20429|20514|20428|20517|20430|20514|20428|400
1640790770000|2021-12-29 15:12:50|20513|20415|20428|20382|20513|20415|20369|20300|5237
1640790780000|2021-12-29 15:13:00|20427|20383|20428|20382|20428|20389|20416|20323|900
1640790790000|2021-12-29 15:13:10|20427|20383|20428|20382|20428|20383|20427|20382|100
1640790800000|2021-12-29 15:13:20|20427|20338|20428|20326|20428|20338|20427|20326|100
1640790810000|2021-12-29 15:13:30||20346||20325||20346||20325|0
1640790820000|2021-12-29 15:13:40|20443|20364|20443|20366|20443|20383|20442|20350|700
1640790830000|2021-12-29 15:13:50||20369||20362||20369||20359|0
1640790840000|2021-12-29 15:14:00|20448|20365|20458|20388|20458|20388|20448|20365|100
1640790850000|2021-12-29 15:14:10|20457|20389|20458|20376|20458|20389|20415|20359|900
1640790860000|2021-12-29 15:14:20||20360||20369||20369||20360|0
1640790880000|2021-12-29 15:14:40|20457|20360|20458|20362|20458|20362|20457|20360|0
1640790890000|2021-12-29 15:14:50||20364||20364||20364||20364|0
1640790900000|2021-12-29 15:15:00||20365||20369||20369||20365|0
1640790910000|2021-12-29 15:15:10|20450||20450||20450||20450||410
1640790930000|2021-12-29 15:15:30||20370||20370||20370||20369|0
1640790940000|2021-12-29 15:15:40||20369||20369||20369||20369|0
1640790950000|2021-12-29 15:15:50|20449||20449||20449||20449||0
1640790960000|2021-12-29 15:16:00|20448|20370|20373|20306|20448|20370|20359|20306|1126
1640790970000|2021-12-29 15:16:10||20307||20313||20313||20307|200
1640790980000|2021-12-29 15:16:20|20371|20314|20371|20313|20371|20314|20371|20313|221
1640791030000|2021-12-29 15:17:10|20372|20314|20425|20357|20425|20357|20372|20314|1510
1640791040000|2021-12-29 15:17:20||20356||20356||20356||20356|150
1640791060000|2021-12-29 15:17:40||20357||20356||20357||20356|0
1640791080000|2021-12-29 15:18:00|20424|20358|20437|20356|20437|20358|20424|20356|100
1640791090000|2021-12-29 15:18:10|20440|20360|20440|20375|20440|20375|20440|20356|960
1640791100000|2021-12-29 15:18:20|20439|20376|20439|20378|20439|20378|20439|20376|130
1640791110000|2021-12-29 15:18:30|20440|20379|20440|20383|20440|20383|20439|20379|0
1640791120000|2021-12-29 15:18:40|20414||20429||20429||20414||0
1640791130000|2021-12-29 15:18:50|20404|20381|20382|20327|20404|20381|20367|20313|1622
1640791140000|2021-12-29 15:19:00|20419|20332|20480|20356|20482|20356|20419|20332|0
1640791160000|2021-12-29 15:19:20||20359||20365||20365||20359|100
1640791170000|2021-12-29 15:19:30||20366||20382||20382||20366|0
1640791180000|2021-12-29 15:19:40||20383||20402||20402||20383|3150
1640791190000|2021-12-29 15:19:50||20404||20402||20404||20402|0
1640791200000|2021-12-29 15:20:00|20479||20479||20480||20479||0
1640791210000|2021-12-29 15:20:10|20480|20403|20495|20439|20495|20462|20480|20403|400
1640791240000|2021-12-29 15:20:40||20438||20438||20438||20438|0
1640791250000|2021-12-29 15:20:50|20532|20440|20536|20474|20552|20474|20531|20440|400
1640791260000|2021-12-29 15:21:00|20531|20488|20563|20489|20573|20489|20531|20488|0
1640791280000|2021-12-29 15:21:20|20564|20491|20585|20532|20597|20532|20564|20491|100
1640791290000|2021-12-29 15:21:30|20583||20582||20583||20582||0
1640791300000|2021-12-29 15:21:40|20572|20529|20530|20446|20572|20529|20530|20443|1327
1640791340000|2021-12-29 15:22:20||20447||20446||20447||20446|100
1640791360000|2021-12-29 15:22:40|20531|20447|20531|20446|20531|20447|20531|20446|200
1640791370000|2021-12-29 15:22:50|20532|20447|20564|20511|20593|20511|20532|20447|764
1640791390000|2021-12-29 15:23:10|20562|20513|20561|20512|20562|20513|20561|20512|0
1640791420000|2021-12-29 15:23:40|20562||20562||20562||20562||0
1640791440000|2021-12-29 15:24:00|20566|20525|20662|20572|20662|20572|20566|20524|912
1640791450000|2021-12-29 15:24:10||20574||20586||20587||20574|0
1640791460000|2021-12-29 15:24:20||20588||20594||20595||20588|0
1640791470000|2021-12-29 15:24:30||20593||20593||20593||20593|0
1640791480000|2021-12-29 15:24:40||20595||20597||20597||20595|0
1640791490000|2021-12-29 15:24:50||20599||20602||20602||20599|0
1640791500000|2021-12-29 15:25:00||20600||20600||20600||20600|0
1640791520000|2021-12-29 15:25:20|20661||20661||20661||20661||0
1640791550000|2021-12-29 15:25:50|20649|20596|20586|20523|20649|20596|20586|20523|200
1640791560000|2021-12-29 15:26:00|20587|20524|20670|20570|20670|20591|20587|20524|500
1640791570000|2021-12-29 15:26:10|20665||20665||20665||20665||0
1640791580000|2021-12-29 15:26:20||20571||20602||20602||20571|0
1640791590000|2021-12-29 15:26:30|20664|20603|20665|20603|20665|20603|20664|20603|0
1640791610000|2021-12-29 15:26:50||20601||20602||20602||20601|0
1640791620000|2021-12-29 15:27:00|20648|20601|20617|20570|20648|20601|20617|20570|200
1640791670000|2021-12-29 15:27:50|20606|20532|20590|20514|20606|20533|20590|20512|400
1640791680000|2021-12-29 15:28:00|20589|20515|20589|20523|20589|20523|20589|20515|0
1640791690000|2021-12-29 15:28:10||20525||20527||20527||20525|0
1640791700000|2021-12-29 15:28:20||20528||20528||20528||20528|100
1640791720000|2021-12-29 15:28:40|20588|20529|20587|20529|20588|20529|20587|20529|0
1640791730000|2021-12-29 15:28:50|20560|20528|20589|20538|20589|20538|20560|20514|200
1640791740000|2021-12-29 15:29:00|20588|20564|20589|20549|20591|20566|20588|20539|600
1640791750000|2021-12-29 15:29:10|20590|20550|20615|20538|20618|20586|20590|20538|1067
1640791760000|2021-12-29 15:29:20|20614||20614||20614||20614||0
1640791770000|2021-12-29 15:29:30|20615|20540|20617|20540|20617|20541|20614|20540|0
1640791780000|2021-12-29 15:29:40|20616|20541|20654|20607|20654|20607|20616|20540|500
1640791790000|2021-12-29 15:29:50|20655|20616|20695|20610|20695|20617|20653|20608|400
1640791800000|2021-12-29 15:30:00|20682|20612|20682|20612|20682|20612|20682|20612|0
1640791820000|2021-12-29 15:30:20|20697|20622|20700|20624|20701|20624|20694|20622|0
1640791830000|2021-12-29 15:30:30|20692|20630|20692|20637|20692|20637|20692|20630|0
1640791840000|2021-12-29 15:30:40|20672|20643|20672|20643|20672|20643|20672|20643|0
1640791850000|2021-12-29 15:30:50|20670|20654|20679|20654|20692|20654|20670|20654|100
1640791860000|2021-12-29 15:31:00|20676|20655|20691|20655|20692|20655|20676|20654|400
1640791880000|2021-12-29 15:31:20|20692|20663|20705|20656|20705|20663|20692|20656|100
1640791890000|2021-12-29 15:31:30|20704|20657|20705|20657|20705|20657|20704|20657|0
1640791900000|2021-12-29 15:31:40|20704||20705||20705||20704||0
1640791910000|2021-12-29 15:31:50|20709|20658|20720|20676|20720|20676|20705|20658|200
1640791920000|2021-12-29 15:32:00|20709|20658|20720|20677|20720|20677|20709|20658|1102
1640791940000|2021-12-29 15:32:20|||||||||100
1640791990000|2021-12-29 15:33:10||20676||20676||20676||20676|360
1640792000000|2021-12-29 15:33:20|20719||20720||20720||20719||0
1640792010000|2021-12-29 15:33:30|20709|20671|20697|20653|20709|20676|20697|20653|500
1640792020000|2021-12-29 15:33:40||20656||20656||20656||20656|0
1640792030000|2021-12-29 15:33:50|20696||20697||20697||20696||0
1640792040000|2021-12-29 15:34:00|20709|20665|20709|20664|20709|20677|20709|20658|300
1640792050000|2021-12-29 15:34:10||20678||20678||20678||20678|0
1640792070000|2021-12-29 15:34:30|20720|20680|20720|20699|20720|20700|20720|20680|200
1640792080000|2021-12-29 15:34:40||20700||20699||20700||20699|0
1640792090000|2021-12-29 15:34:50|||||||||383
1640792100000|2021-12-29 15:35:00|20725|20700|20720|20677|20725|20701|20720|20677|800
1640792110000|2021-12-29 15:35:10||20678||20678||20678||20678|0
1640792120000|2021-12-29 15:35:20|20719|20677|20719|20677|20719|20677|20719|20677|100
1640792130000|2021-12-29 15:35:30||20678||20678||20678||20678|0
1640792170000|2021-12-29 15:36:10||20679||20677||20679||20677|300
1640792200000|2021-12-29 15:36:40||20679||20679||20679||20679|100
1640792210000|2021-12-29 15:36:50|20718|20692|20719|20692|20719|20693|20718|20692|300
1640792220000|2021-12-29 15:37:00||20693||20694||20694||20693|0
1640792230000|2021-12-29 15:37:10||20695||20700||20700||20695|0
1640792240000|2021-12-29 15:37:20|20720|20701|20721|20700|20725|20718|20720|20700|900
1640792260000|2021-12-29 15:37:40|20722||20721||20722||20721||590
1640792270000|2021-12-29 15:37:50|20720|20692|20719|20680|20720|20692|20710|20679|619
1640792280000|2021-12-29 15:38:00||20685||20686||20686||20685|0
1640792290000|2021-12-29 15:38:10|20721|20701|20719|20686|20721|20701|20719|20686|200
1640792300000|2021-12-29 15:38:20|20721|20701|20734|20701|20734|20701|20721|20701|598
1640792320000|2021-12-29 15:38:40|20724|20705|20696|20643|20724|20705|20680|20643|2093
1640792330000|2021-12-29 15:38:50|20695||20695||20695||20695||0
1640792340000|2021-12-29 15:39:00|20696||20696||20696||20696||0
1640792380000|2021-12-29 15:39:40||20660||20654||20660||20654|0
1640792390000|2021-12-29 15:39:50|||||||||100
1640792400000|2021-12-29 15:40:00|20695|20643|20649|20603|20695|20643|20649|20601|300
1640792410000|2021-12-29 15:40:10|20650||20650||20650||20649||100
1640792430000|2021-12-29 15:40:30|20651|20604|20725|20671|20725|20671|20651|20604|1149
1640792440000|2021-12-29 15:40:40|20729|20674|20729|20679|20729|20679|20729|20674|0
1640792450000|2021-12-29 15:40:50|20713|20680|20713|20677|20713|20681|20713|20677|0
1640792460000|2021-12-29 15:41:00||20675||20676||20676||20675|0
1640792470000|2021-12-29 15:41:10||20675||20675||20675||20675|0
1640792510000|2021-12-29 15:41:50||20682||20682||20682||20682|0
1640792520000|2021-12-29 15:42:00|20712||20712||20712||20712||743
1640792530000|2021-12-29 15:42:10||20683||20683||20683||20683|100
1640792540000|2021-12-29 15:42:20|20729|20689|20765|20714|20765|20714|20729|20689|998
1640792550000|2021-12-29 15:42:30||20710||20714||20714||20710|0
1640792560000|2021-12-29 15:42:40||20710||20712||20714||20710|0
1640792570000|2021-12-29 15:42:50||20715||20715||20715||20715|0
1640792580000|2021-12-29 15:43:00||20734||20734||20734||20734|0
1640792590000|2021-12-29 15:43:10|20776|20741|20776|20737|20776|20741|20776|20736|200
1640792610000|2021-12-29 15:43:30||20738||20737||20738||20737|0
1640792640000|2021-12-29 15:44:00|20775|20738|20803|20758|20803|20758|20775|20737|558
1640792650000|2021-12-29 15:44:10|20800||20803||20803||20800||0
1640792660000|2021-12-29 15:44:20|20800|20760|20816|20761|20816|20761|20800|20760|0
1640792670000|2021-12-29 15:44:30|20800|20762|20816|20770|20816|20770|20800|20762|100
1640792690000|2021-12-29 15:44:50|20800||20816||20816||20800||0
1640792700000|2021-12-29 15:45:00|20800||20816||20816||20800||0
1640792710000|2021-12-29 15:45:10||20771||20771||20771||20771|0
1640792720000|2021-12-29 15:45:20|||||||||200
1640792760000|2021-12-29 15:46:00||20772||20773||20773||20772|100
1640792770000|2021-12-29 15:46:10||20774||20774||20775||20773|0
1640792780000|2021-12-29 15:46:20||20775||20775||20775||20774|0
1640792800000|2021-12-29 15:46:40|20828|20786|20828|20780|20831|20795|20816|20780|400
1640792810000|2021-12-29 15:46:50|20829|20786|20829|20786|20829|20786|20828|20786|0
1640792820000|2021-12-29 15:47:00|20828|20787|20827|20787|20828|20787|20827|20787|0
1640792830000|2021-12-29 15:47:10|20834||20834||20834||20834||100
1640792840000|2021-12-29 15:47:20|||||||||100
1640792870000|2021-12-29 15:47:50|20844|20788|20838|20793|20844|20793|20837|20788|0
1640792880000|2021-12-29 15:48:00|20837|20794|20838|20794|20838|20794|20837|20794|0
1640792890000|2021-12-29 15:48:10|20837|20795|20870|20820|20871|20820|20837|20795|400
1640792900000|2021-12-29 15:48:20|20871|20819|20871|20823|20871|20823|20871|20819|100
1640792910000|2021-12-29 15:48:30|20870|20824|20871|20825|20871|20826|20870|20824|0
1640792920000|2021-12-29 15:48:40|20870||20870||20870||20870||0
1640792930000|2021-12-29 15:48:50||20826||20825||20827||20825|0
1640792940000|2021-12-29 15:49:00|20871|20827|20871|20825|20871|20827|20870|20825|300
1640792950000|2021-12-29 15:49:10|20870|20827|20871|20827|20871|20827|20870|20827|0
1640792980000|2021-12-29 15:49:40||20828||20828||20828||20828|0
1640792990000|2021-12-29 15:49:50|20870||20870||20870||20870||0
1640793000000|2021-12-29 15:50:00|||||||||200
1640793010000|2021-12-29 15:50:10|20869||20870||20870||20869||100
1640793020000|2021-12-29 15:50:20|20869|20819|20865|20819|20870|20819|20848|20819|825
1640793030000|2021-12-29 15:50:30||20820||20820||20820||20820|100
1640793050000|2021-12-29 15:50:50|20864|20821|20864|20821|20864|20822|20864|20821|400
1640793060000|2021-12-29 15:51:00||20822||20821||20822||20821|0
1640793070000|2021-12-29 15:51:10|20863|20822|20863|20822|20863|20823|20863|20822|0
1640793080000|2021-12-29 15:51:20||20823||20822||20823||20822|0
1640793100000|2021-12-29 15:51:40|20862|20823|20862|20822|20863|20823|20862|20822|500
1640793110000|2021-12-29 15:51:50|20863||20863||20863||20862||0
1640793140000|2021-12-29 15:52:20||20823||20827||20827||20823|0
1640793160000|2021-12-29 15:52:40|20846|20831|20841|20791|20846|20831|20841|20791|467
1640793180000|2021-12-29 15:53:00||20800||20795||20806||20792|0
1640793190000|2021-12-29 15:53:10||20806||20795||20806||20795|0
1640793210000|2021-12-29 15:53:30|20840||20840||20840||20840||0
1640793220000|2021-12-29 15:53:40|20839||20840||20840||20839||0
1640793230000|2021-12-29 15:53:50|20839|20790|20840|20790|20840|20790|20839|20790|0
1640793240000|2021-12-29 15:54:00|20819|20795|20839|20803|20840|20803|20819|20795|139
1640793250000|2021-12-29 15:54:10||20801||20801||20801||20801|0
1640793260000|2021-12-29 15:54:20|20828|20795|20828|20781|20828|20795|20828|20771|100
1640793270000|2021-12-29 15:54:30||20771||20791||20791||20771|200
1640793280000|2021-12-29 15:54:40||20793||20793||20793||20793|0
1640793290000|2021-12-29 15:54:50|||||||||400
1640793370000|2021-12-29 15:56:10|20827|20800|20828|20784|20828|20800|20827|20779|0
1640793380000|2021-12-29 15:56:20||20786||20786||20786||20786|0
1640793390000|2021-12-29 15:56:30|20827|20788|20828|20788|20828|20788|20827|20788|0
1640793400000|2021-12-29 15:56:40||20799||20799||20799||20799|0
1640793410000|2021-12-29 15:56:50||20798||20808||20808||20798|0
1640793430000|2021-12-29 15:57:10|20832|20809|20863|20839|20863|20839|20832|20808|1307
1640793440000|2021-12-29 15:57:20|20862|20833|20854|20810|20862|20839|20854|20809|500
1640793450000|2021-12-29 15:57:30||20811||20817||20817||20811|0
1640793460000|2021-12-29 15:57:40|20855|20819|20888|20856|20888|20856|20855|20819|1297
1640793470000|2021-12-29 15:57:50||20858||20859||20859||20858|0
1640793480000|2021-12-29 15:58:00|20887|20853|20887|20843|20887|20853|20859|20816|100
1640793490000|2021-12-29 15:58:10|20886|20842|20886|20842|20886|20843|20886|20842|0
1640793500000|2021-12-29 15:58:20||20844||20843||20844||20843|100
1640793510000|2021-12-29 15:58:30||20842||20844||20844||20842|100
1640793560000|2021-12-29 15:59:20|20887|20853|20887|20845|20887|20853|20887|20844|300
1640793570000|2021-12-29 15:59:30||20846||20846||20846||20846|0
1640793580000|2021-12-29 15:59:40||20852||20852||20852||20852|0
1640793600000|2021-12-29 16:00:00|20888|20853|20887|20853|20888|20853|20887|20853|200
1640793630000|2021-12-29 16:00:30|20888|20870|20902|20856|20902|20870|20888|20856|810
1640793640000|2021-12-29 16:00:40||20862||20862||20862||20862|0
1640793670000|2021-12-29 16:01:10|||||||||1000
1640793700000|2021-12-29 16:01:40|20907|20870|20902|20863|20907|20870|20902|20862|575
1640793730000|2021-12-29 16:02:10|20910|20864|20910|20865|20910|20883|20901|20864|0
1640793740000|2021-12-29 16:02:20||20866||20866||20866||20866|0
1640793750000|2021-12-29 16:02:30|20915|20867|20923|20880|20923|20885|20915|20867|100
1640793760000|2021-12-29 16:02:40||20887||20887||20887||20887|0
1640793770000|2021-12-29 16:02:50|20928||20928||20928||20928||0
1640793780000|2021-12-29 16:03:00|20922|20888|20919|20888|20922|20889|20908|20888|200
1640793810000|2021-12-29 16:03:30|20924|20895|20970|20920|20970|20920|20924|20895|2715
1640793840000|2021-12-29 16:04:00|20963|20919|20931|20889|20963|20919|20931|20888|470
1640793900000|2021-12-29 16:05:00|20925|20888|20907|20857|20925|20888|20907|20838|500
1640793910000|2021-12-29 16:05:10|||||||||100
1640793920000|2021-12-29 16:05:20|20906|20852|20906|20852|20906|20852|20906|20852|0
1640793930000|2021-12-29 16:05:30|20905||20905||20905||20905||0
1640793940000|2021-12-29 16:05:40|20900||20900||20900||20900||0
1640793960000|2021-12-29 16:06:00|20899|20857|20900|20858|20900|20858|20899|20857|0
1640793970000|2021-12-29 16:06:10|20899||20898||20899||20898||0
1640793980000|2021-12-29 16:06:20||20859||20859||20859||20859|0
1640794000000|2021-12-29 16:06:40||20860||20859||20860||20859|0
1640794020000|2021-12-29 16:07:00||20861||20861||20861||20859|0
1640794030000|2021-12-29 16:07:10||20862||20861||20862||20861|0
1640794040000|2021-12-29 16:07:20|20897||20898||20898||20897||0
1640794050000|2021-12-29 16:07:30|20879|20859|20868|20819|20879|20859|20868|20803|100
1640794060000|2021-12-29 16:07:40|20854||20854||20854||20854||0
1640794070000|2021-12-29 16:07:50|20834|20799|20828|20769|20834|20799|20828|20769|100
1640794080000|2021-12-29 16:08:00|20827|20785|20827|20775|20828|20785|20827|20775|0
1640794090000|2021-12-29 16:08:10|20826|20776|20826|20776|20826|20776|20826|20776|0
1640794100000|2021-12-29 16:08:20|20825||20825||20825||20825||0
1640794110000|2021-12-29 16:08:30||20777||20777||20777||20777|0
1640794120000|2021-12-29 16:08:40|20826|20797|20829|20790|20829|20797|20826|20790|300
1640794130000|2021-12-29 16:08:50|20828||20828||20828||20828||0
1640794140000|2021-12-29 16:09:00|20829|20800|20829|20800|20829|20800|20829|20800|200
1640794150000|2021-12-29 16:09:10|20828|20801|20829|20801|20829|20801|20828|20801|0
1640794170000|2021-12-29 16:09:30|20830|20816|20850|20814|20850|20831|20830|20814|979
1640794190000|2021-12-29 16:09:50|20849|20800|20807|20788|20849|20800|20807|20768|600
1640794200000|2021-12-29 16:10:00|20806|20770|20806|20765|20807|20770|20806|20763|100
1640794210000|2021-12-29 16:10:10|20805|20737|20804|20739|20805|20739|20804|20737|0
1640794220000|2021-12-29 16:10:20|20803|20740|20803|20740|20803|20740|20803|20740|0
1640794230000|2021-12-29 16:10:30|20802||20802||20802||20802||0
1640794240000|2021-12-29 16:10:40|20800|20715|20800|20716|20800|20716|20800|20715|0
1640794250000|2021-12-29 16:10:50|20799|20720|20798|20724|20799|20727|20797|20720|0
1640794260000|2021-12-29 16:11:00|20797|20725|20794|20726|20798|20726|20794|20725|0
1640794270000|2021-12-29 16:11:10|20793||20793||20793||20793||0
1640794280000|2021-12-29 16:11:20|20792|20731|20792|20731|20792|20731|20792|20731|0
1640794290000|2021-12-29 16:11:30|20787|20732|20786|20732|20787|20732|20786|20732|0
1640794300000|2021-12-29 16:11:40|20785||20785||20785||20785||0
1640794310000|2021-12-29 16:11:50|20783|20733|20783|20732|20784|20733|20783|20732|0
1640794320000|2021-12-29 16:12:00|20784|20735|20783|20735|20784|20735|20783|20735|0
1640794330000|2021-12-29 16:12:10|20784||20782||20784||20782||0
1640794340000|2021-12-29 16:12:20|20780||20778||20780||20778||0
1640794350000|2021-12-29 16:12:30|20777|20710|20740|20712|20777|20712|20740|20710|900
1640794380000|2021-12-29 16:13:00|20739|20711|20737|20713|20739|20713|20737|20710|700
1640794390000|2021-12-29 16:13:10|20736|20690|20736|20693|20736|20693|20720|20690|500
1640794400000|2021-12-29 16:13:20|20734|20690|20733|20690|20734|20690|20733|20690|0
1640794410000|2021-12-29 16:13:30|20731|20675|20725|20688|20731|20688|20700|20673|182
1640794420000|2021-12-29 16:13:40|20726|20713|20736|20713|20736|20714|20725|20713|100
1640794440000|2021-12-29 16:14:00|||||||||150
1640794450000|2021-12-29 16:14:10|20737|20718|20737|20718|20737|20718|20736|20718|400
1640794470000|2021-12-29 16:14:30|20738|20727|20737|20718|20738|20728|20734|20718|280
1640794500000|2021-12-29 16:15:00|20738|20728|20741|20728|20741|20728|20737|20728|200
1640794560000|2021-12-29 16:16:00|20739|20718|20724|20705|20739|20718|20724|20705|720
1640794570000|2021-12-29 16:16:10||20706||20705||20706||20705|0
1640794580000|2021-12-29 16:16:20||20706||20705||20706||20705|0
1640794590000|2021-12-29 16:16:30||20684||20684||20684||20684|0
1640794600000|2021-12-29 16:16:40||20681||20681||20681||20681|100
1640794640000|2021-12-29 16:17:20||20682||20684||20684||20682|0
1640794650000|2021-12-29 16:17:30||20685||20686||20686||20685|0
1640794660000|2021-12-29 16:17:40||20687||20687||20687||20687|0
1640794670000|2021-12-29 16:17:50||20688||20689||20689||20688|0
1640794700000|2021-12-29 16:18:20||20692||20692||20692||20692|100
1640794720000|2021-12-29 16:18:40||20700||20700||20700||20700|0
1640794730000|2021-12-29 16:18:50|20725|20701|20739|20701|20739|20712|20725|20700|478
1640794740000|2021-12-29 16:19:00||20702||20703||20703||20701|0
1640794750000|2021-12-29 16:19:10|20738|20702|20739|20702|20739|20702|20738|20702|0
1640794760000|2021-12-29 16:19:20||20703||20706||20706||20703|0
1640794770000|2021-12-29 16:19:30|20741|20722|20752|20728|20753|20731|20741|20722|500
1640794780000|2021-12-29 16:19:40|20753|20729|20805|20753|20805|20753|20753|20729|800
1640794790000|2021-12-29 16:19:50||20754||20754||20754||20754|0
1640794800000|2021-12-29 16:20:00|20797|20762|20803|20766|20803|20766|20797|20762|100
1640794810000|2021-12-29 16:20:10|20805|20767|20805|20770|20805|20770|20805|20767|0
1640794820000|2021-12-29 16:20:20|20814|20771|20832|20790|20832|20790|20814|20771|100
1640794840000|2021-12-29 16:20:40||20791||20792||20792||20791|0
1640794860000|2021-12-29 16:21:00|20862|20800|20888|20834|20888|20834|20862|20800|200
1640794900000|2021-12-29 16:21:40||20835||20835||20835||20835|0
1640794910000|2021-12-29 16:21:50|20886|20837|20886|20841|20886|20841|20886|20837|100
1640794920000|2021-12-29 16:22:00|20885|20843|20910|20853|20910|20855|20884|20843|100
1640794930000|2021-12-29 16:22:10||20869||20871||20871||20869|0
1640794940000|2021-12-29 16:22:20||20873||20874||20874||20873|0
1640794960000|2021-12-29 16:22:40|20909|20876|20891|20844|20909|20876|20891|20844|200
1640794970000|2021-12-29 16:22:50|20908|20845|20908|20850|20908|20864|20908|20845|0
1640794980000|2021-12-29 16:23:00||20864||20864||20864||20864|0
1640794990000|2021-12-29 16:23:10||20860||20858||20860||20850|0
1640795020000|2021-12-29 16:23:40||20874||20874||20874||20874|0
1640795040000|2021-12-29 16:24:00|||||||||300
1640795050000|2021-12-29 16:24:10||20888||20888||20888||20888|0
1640795070000|2021-12-29 16:24:30|20907|20874|20908|20874|20908|20874|20897|20874|510
1640795080000|2021-12-29 16:24:40|20907||20908||20908||20907||0
1640795090000|2021-12-29 16:24:50|20907||20907||20907||20907||100
1640795100000|2021-12-29 16:25:00|20908|20858|20907|20858|20908|20858|20907|20858|0
1640795120000|2021-12-29 16:25:20|20906||20906||20906||20897||0
1640795130000|2021-12-29 16:25:30|20905||20905||20905||20905||0
1640795140000|2021-12-29 16:25:40|20904|20867|20905|20867|20905|20867|20903|20867|0
1640795160000|2021-12-29 16:26:00||20868||20868||20869||20868|0
1640795170000|2021-12-29 16:26:10|20904|20883|20905|20883|20905|20883|20904|20883|0
1640795180000|2021-12-29 16:26:20|20904|20867|20902|20867|20904|20883|20892|20867|200
1640795190000|2021-12-29 16:26:30|20901|20862|20901|20867|20901|20867|20894|20862|819
1640795210000|2021-12-29 16:26:50|20900||20900||20900||20900||0
1640795220000|2021-12-29 16:27:00|20899|20857|20900|20857|20900|20857|20899|20857|100
1640795240000|2021-12-29 16:27:20|20899||20900||20900||20899||0
1640795250000|2021-12-29 16:27:30|20899||20899||20899||20899||0
1640795260000|2021-12-29 16:27:40|20900||20900||20900||20900||0
1640795270000|2021-12-29 16:27:50|||||||||100
1640795280000|2021-12-29 16:28:00|20899||20900||20900||20899||0
1640795320000|2021-12-29 16:28:40|20899|20854|20871|20834|20899|20854|20871|20834|400
1640795330000|2021-12-29 16:28:50|20870||20872||20872||20870||100
1640795370000|2021-12-29 16:29:30|20871|20829|20845|20808|20871|20829|20845|20804|200
1640795380000|2021-12-29 16:29:40|20844|20775|20834|20776|20845|20776|20834|20775|0
1640795390000|2021-12-29 16:29:50|20833||20832||20833||20832||0
1640795400000|2021-12-29 16:30:00|20831|20785|20830|20785|20831|20785|20830|20785|0
1640795410000|2021-12-29 16:30:10|20828|20768|20820|20751|20828|20768|20820|20748|0
1640795420000|2021-12-29 16:30:20|20819|20752|20810|20756|20819|20756|20810|20752|100
1640795430000|2021-12-29 16:30:30|20809|20760|20806|20760|20809|20760|20806|20760|100
1640795440000|2021-12-29 16:30:40|20805|20757|20798|20756|20805|20757|20796|20756|567
1640795450000|2021-12-29 16:30:50|20795|20753|20796|20749|20796|20753|20790|20748|300
1640795460000|2021-12-29 16:31:00|20795||20802||20802||20794||700
1640795470000|2021-12-29 16:31:10||20762||20749||20762||20749|300
1640795480000|2021-12-29 16:31:20||20748||20748||20748||20748|0
1640795490000|2021-12-29 16:31:30|20801|20749|20801|20748|20801|20749|20801|20748|100
1640795500000|2021-12-29 16:31:40||20752||20752||20754||20752|0
1640795510000|2021-12-29 16:31:50|20802||20802||20802||20802||0
1640795520000|2021-12-29 16:32:00|20805|20754|20814|20752|20834|20810|20805|20752|1819
1640795530000|2021-12-29 16:32:10||20764||20764||20764||20764|0
1640795540000|2021-12-29 16:32:20|20813|20739|20790|20739|20813|20739|20790|20739|200
1640795550000|2021-12-29 16:32:30||20736||20736||20736||20736|0
1640795560000|2021-12-29 16:32:40|20789||20789||20789||20789||0
1640795570000|2021-12-29 16:32:50|20798|20743|20798|20744|20798|20744|20798|20743|200
1640795580000|2021-12-29 16:33:00|20797|20746|20797|20746|20797|20746|20797|20746|0
1640795590000|2021-12-29 16:33:10||20737||20728||20737||20728|0
1640795610000|2021-12-29 16:33:30||20729||20729||20729||20729|0
1640795620000|2021-12-29 16:33:40|20796|20728|20795|20730|20796|20730|20795|20728|0
1640795630000|2021-12-29 16:33:50|20793|20731|20793|20732|20793|20732|20793|20731|200
1640795640000|2021-12-29 16:34:00|20791||20789||20791||20789||0
1640795660000|2021-12-29 16:34:20|||||||||100
1640795670000|2021-12-29 16:34:30|20788||20788||20788||20788||100
1640795690000|2021-12-29 16:34:50|20787|20734|20787|20734|20787|20734|20787|20734|0
1640795700000|2021-12-29 16:35:00|20789|20735|20789|20759|20789|20759|20789|20734|0
1640795710000|2021-12-29 16:35:10||20749||20744||20749||20744|200
1640795720000|2021-12-29 16:35:20||20754||20754||20754||20754|0
1640795740000|2021-12-29 16:35:40|20798|20761|20798|20771|20798|20771|20798|20761|0
1640795750000|2021-12-29 16:35:50|20804|20787|20815|20771|20815|20787|20804|20771|0
1640795760000|2021-12-29 16:36:00||20787||20772||20787||20772|100
1640795780000|2021-12-29 16:36:20|20814|20773|20815|20784|20818|20784|20814|20773|200
1640795810000|2021-12-29 16:36:50||20798||20798||20798||20798|200
1640795820000|2021-12-29 16:37:00|20828||20828||20828||20815||200
1640795830000|2021-12-29 16:37:10|20834||20834||20834||20833||0
1640795840000|2021-12-29 16:37:20||20799||20804||20804||20799|400
1640795870000|2021-12-29 16:37:50|20835|20813|20834|20813|20835|20813|20834|20813|0
1640795880000|2021-12-29 16:38:00|20815|20798|20834|20798|20834|20798|20815|20789|10994
1640795890000|2021-12-29 16:38:10||20799||20798||20799||20798|0
1640795910000|2021-12-29 16:38:30|||||||||115
1640795940000|2021-12-29 16:39:00||20799||20798||20799||20798|0
1640795950000|2021-12-29 16:39:10||20794||20793||20794||20793|0
1640795960000|2021-12-29 16:39:20||20799||20799||20799||20799|0
1640795970000|2021-12-29 16:39:30|20835|20806|20835|20817|20835|20817|20834|20806|600
1640795990000|2021-12-29 16:39:50|20834|20808|20819|20759|20834|20808|20819|20759|700
1640796050000|2021-12-29 16:40:50|20796|20770|20833|20757|20833|20796|20796|20756|200
1640796060000|2021-12-29 16:41:00|20832||20832||20832||20832||0
1640796100000|2021-12-29 16:41:40|20831|20780|20831|20780|20831|20780|20831|20780|300
1640796120000|2021-12-29 16:42:00||20781||20782||20782||20781|0
1640796180000|2021-12-29 16:43:00||20783||20784||20784||20783|0
1640796200000|2021-12-29 16:43:20|||||||||100
1640796210000|2021-12-29 16:43:30|20830||20831||20831||20830||0
1640796220000|2021-12-29 16:43:40|20830||20829||20831||20829||100
1640796240000|2021-12-29 16:44:00|20830|20798|20831|20798|20831|20798|20830|20798|0
1640796250000|2021-12-29 16:44:10|20830|20793|20814|20783|20831|20793|20814|20783|499
1640796260000|2021-12-29 16:44:20|20830||20830||20830||20830||0
1640796280000|2021-12-29 16:44:40|20828||20828||20828||20828||0
1640796290000|2021-12-29 16:44:50|20827|20785|20824|20785|20827|20785|20824|20785|200
1640796300000|2021-12-29 16:45:00|||||||||100
1640796310000|2021-12-29 16:45:10|20823||20823||20823||20822||0
1640796320000|2021-12-29 16:45:20|20822|20783|20793|20774|20822|20783|20793|20774|100
1640796330000|2021-12-29 16:45:30|20792|20764|20753|20700|20792|20764|20753|20697|600
1640796340000|2021-12-29 16:45:40|20752|20698|20750|20698|20752|20700|20750|20698|0
1640796350000|2021-12-29 16:45:50|20749||20740||20749||20740||0
1640796360000|2021-12-29 16:46:00|20739||20737||20739||20737||0
1640796370000|2021-12-29 16:46:10|20736|20675|20712|20646|20736|20675|20712|20646|1300
1640796380000|2021-12-29 16:46:20|20710|20647|20708|20647|20710|20647|20708|20647|700
1640796390000|2021-12-29 16:46:30|||||||||100
1640796400000|2021-12-29 16:46:40|20706|20649|20705|20647|20706|20649|20705|20647|0
1640796410000|2021-12-29 16:46:50|20704||20701||20704||20701||105
1640796420000|2021-12-29 16:47:00|20700|20648|20694|20649|20700|20649|20694|20648|0
1640796430000|2021-12-29 16:47:10|20693|20658|20697|20673|20699|20673|20693|20658|1394
1640796450000|2021-12-29 16:47:30|||||||||100
1640796480000|2021-12-29 16:48:00|20682|20668|20697|20668|20697|20668|20682|20668|298
1640796520000|2021-12-29 16:48:40||20676||20676||20676||20676|0
1640796560000|2021-12-29 16:49:20|20696|20671|20694|20668|20696|20676|20694|20668|300
1640796600000|2021-12-29 16:50:00|20693|20665|20680|20657|20693|20669|20679|20657|400
1640796620000|2021-12-29 16:50:20||20658||20658||20658||20658|0
1640796630000|2021-12-29 16:50:30||20657||20657||20657||20657|0
1640796650000|2021-12-29 16:50:50||20652||20652||20652||20652|300
1640796660000|2021-12-29 16:51:00||20653||20652||20653||20652|0
1640796690000|2021-12-29 16:51:30|20681|20658|20689|20653|20689|20669|20681|20653|713
1640796700000|2021-12-29 16:51:40||20652||20652||20652||20652|0
1640796750000|2021-12-29 16:52:30||20653||20659||20659||20653|100
1640796760000|2021-12-29 16:52:40|20688|20658|20689|20658|20689|20659|20688|20658|0
1640796770000|2021-12-29 16:52:50|20688|20660|20689|20668|20689|20668|20688|20660|100
1640796800000|2021-12-29 16:53:20|20688||20689||20689||20688||107
1640796810000|2021-12-29 16:53:30|20687||20689||20689||20687||200
1640796840000|2021-12-29 16:54:00|20694||20694||20694||20690||600
1640796860000|2021-12-29 16:54:20|||||||||100
1640796870000|2021-12-29 16:54:30|20693||20694||20694||20693||0
1640796900000|2021-12-29 16:55:00|20697|20669|20701|20672|20702|20696|20697|20669|1777
1640796910000|2021-12-29 16:55:10||20670||20670||20670||20670|0
1640796940000|2021-12-29 16:55:40|20700||20700||20700||20700||0
1640796950000|2021-12-29 16:55:50|20701||20701||20701||20701||0
1640796960000|2021-12-29 16:56:00|20702|20673|20709|20673|20709|20673|20701|20673|100
1640796970000|2021-12-29 16:56:10|20716|20675|20781|20728|20781|20728|20716|20675|100
1640796980000|2021-12-29 16:56:20|20780|20729|20765|20739|20780|20739|20760|20729|0
1640796990000|2021-12-29 16:56:30|20760||20779||20780||20760||0
1640797010000|2021-12-29 16:56:50|20778|20740|20779|20746|20779|20747|20778|20740|0
1640797020000|2021-12-29 16:57:00|20778|20748|20779|20748|20779|20749|20778|20748|100
1640797030000|2021-12-29 16:57:10|20778||20778||20778||20778||0
1640797040000|2021-12-29 16:57:20|20779|20739|20742|20676|20779|20739|20742|20676|811
1640797050000|2021-12-29 16:57:30|20748|20698|20748|20676|20748|20698|20748|20676|0
1640797120000|2021-12-29 16:58:40||20677||20684||20684||20677|0
1640797140000|2021-12-29 16:59:00|20747|20699|20748|20703|20748|20705|20747|20699|0
1640797150000|2021-12-29 16:59:10||20711||20711||20711||20711|0
1640797170000|2021-12-29 16:59:30||20716||20716||20716||20716|0
1640797200000|2021-12-29 17:00:00||20711||20716||20716||20711|0
1640797210000|2021-12-29 17:00:10||20721||20721||20721||20721|0
1640797240000|2021-12-29 17:00:40||20730||20730||20730||20721|100
1640797260000|2021-12-29 17:01:00||20731||20731||20731||20731|0
1640797270000|2021-12-29 17:01:10|20747|20730|20739|20721|20747|20730|20736|20721|100
1640797280000|2021-12-29 17:01:20|20748|20722|20748|20721|20754|20722|20748|20721|400
1640797290000|2021-12-29 17:01:30|20754||20748||20754||20748||200
1640797310000|2021-12-29 17:01:50|20754|20722|20772|20754|20772|20754|20754|20722|300
1640797320000|2021-12-29 17:02:00||20739||20739||20739||20739|0
1640797340000|2021-12-29 17:02:20|20778|20746|20778|20746|20778|20746|20778|20746|0
1640797390000|2021-12-29 17:03:10||20753||20754||20754||20753|0
1640797410000|2021-12-29 17:03:30||20755||20754||20755||20754|200
1640797420000|2021-12-29 17:03:40|20780|20755|20809|20757|20809|20757|20780|20754|600
1640797430000|2021-12-29 17:03:50|20800||20800||20800||20800||0
1640797440000|2021-12-29 17:04:00|20822|20760|20823|20764|20823|20764|20822|20760|0
1640797450000|2021-12-29 17:04:10||20765||20771||20771||20765|0
1640797470000|2021-12-29 17:04:30||20772||20771||20772||20771|0
1640797490000|2021-12-29 17:04:50|20804|20788|20823|20788|20823|20788|20804|20788|100
1640797520000|2021-12-29 17:05:20|20822||20823||20823||20822||100
1640797570000|2021-12-29 17:06:10|||||||||100
1640797590000|2021-12-29 17:06:30|20822||20822||20822||20822||0
1640797600000|2021-12-29 17:06:40|20823||20823||20823||20823||0
1640797610000|2021-12-29 17:06:50|20821||20821||20821||20821||0
1640797630000|2021-12-29 17:07:10|20820||20821||20821||20820||100
1640797640000|2021-12-29 17:07:20|||||||||100
1640797680000|2021-12-29 17:08:00|20817|20789|20793|20753|20817|20789|20786|20753|600
1640797690000|2021-12-29 17:08:10|||||||||100
1640797700000|2021-12-29 17:08:20|20792||20788||20792||20788||0
1640797710000|2021-12-29 17:08:30|20787|20748|20786|20748|20787|20748|20786|20748|0
1640797730000|2021-12-29 17:08:50|20787||20788||20788||20787||0
1640797740000|2021-12-29 17:09:00|20787||20788||20788||20787||0
1640797750000|2021-12-29 17:09:10|20787|20746|20757|20725|20787|20746|20747|20719|500
1640797760000|2021-12-29 17:09:20|20747|20716|20733|20711|20747|20716|20733|20711|800
1640797770000|2021-12-29 17:09:30|||||||||158
1640797800000|2021-12-29 17:10:00|20736|20715|20743|20715|20743|20715|20736|20711|0
1640797810000|2021-12-29 17:10:10|20742||20742||20742||20742||0
1640797820000|2021-12-29 17:10:20|20741|20711|20734|20711|20741|20711|20734|20711|0
1640797860000|2021-12-29 17:11:00|20733||20733||20733||20733||0
1640797870000|2021-12-29 17:11:10|20732|20690|20730|20701|20732|20701|20730|20690|300
1640797910000|2021-12-29 17:11:50|20729||20728||20729||20728||0
1640797920000|2021-12-29 17:12:00|20727|20703|20727|20690|20728|20703|20708|20680|200
1640797940000|2021-12-29 17:12:20|20726||20725||20726||20725||100
1640798020000|2021-12-29 17:13:40|20724|20677|20717|20671|20724|20677|20707|20664|200
1640798030000|2021-12-29 17:13:50|20716|20664|20695|20664|20716|20664|20695|20664|0
1640798040000|2021-12-29 17:14:00|20694|20665|20693|20665|20694|20665|20693|20665|0
1640798070000|2021-12-29 17:14:30|20692|20650|20692|20657|20693|20657|20692|20650|300
1640798090000|2021-12-29 17:14:50||20658||20658||20658||20658|0
1640798100000|2021-12-29 17:15:00||20659||20659||20659||20659|100
1640798110000|2021-12-29 17:15:10|20691|20660|20691|20660|20691|20660|20691|20660|0
1640798120000|2021-12-29 17:15:20|20689|20654|20674|20646|20689|20654|20666|20638|200
1640798130000|2021-12-29 17:15:30|||||||||100
1640798140000|2021-12-29 17:15:40|20673|20650|20672|20641|20674|20650|20671|20629|0
1640798160000|2021-12-29 17:16:00||20643||20643||20643||20643|0
1640798170000|2021-12-29 17:16:10|20671||20671||20671||20671||0
1640798180000|2021-12-29 17:16:20|20659|20633|20657|20634|20659|20634|20656|20633|0
1640798230000|2021-12-29 17:17:10|||||||||100
1640798240000|2021-12-29 17:17:20||20641||20636||20641||20634|200
1640798250000|2021-12-29 17:17:30||20634||20634||20634||20634|0
1640798270000|2021-12-29 17:17:50|20656|20618|20628|20610|20656|20618|20628|20600|299
1640798280000|2021-12-29 17:18:00|20629||20628||20629||20628||0
1640798290000|2021-12-29 17:18:10|||||||||150
1640798300000|2021-12-29 17:18:20|20627|20597|20626|20602|20627|20610|20621|20597|400
1640798320000|2021-12-29 17:18:40|20628|20610|20643|20610|20643|20624|20626|20610|1752
1640798340000|2021-12-29 17:19:00||20615||20615||20615||20615|0
1640798350000|2021-12-29 17:19:10||20621||20621||20621||20621|0
1640798380000|2021-12-29 17:19:40|20657|20631|20657|20631|20657|20639|20657|20631|200
1640798390000|2021-12-29 17:19:50||20632||20632||20632||20632|0
1640798400000|2021-12-29 17:20:00||20631||20631||20639||20631|0
1640798410000|2021-12-29 17:20:10|||||||||200
1640798430000|2021-12-29 17:20:30|||||||||100
1640798440000|2021-12-29 17:20:40||20635||20635||20635||20635|0
1640798460000|2021-12-29 17:21:00|20655||20657||20657||20655||100
1640798470000|2021-12-29 17:21:10|20654||20657||20657||20654||0
1640798480000|2021-12-29 17:21:20|20644|20631|20644|20621|20644|20631|20634|20621|400
1640798490000|2021-12-29 17:21:30|20643||20643||20643||20643||0
1640798510000|2021-12-29 17:21:50||20604||20604||20604||20604|0
1640798520000|2021-12-29 17:22:00||20611||20611||20612||20611|100
1640798540000|2021-12-29 17:22:20|20649|20616|20649|20617|20656|20617|20649|20616|0
1640798550000|2021-12-29 17:22:30|20656||20656||20656||20656||0
1640798560000|2021-12-29 17:22:40|20655||20655||20655||20655||0
1640798570000|2021-12-29 17:22:50|20654|20619|20654|20619|20654|20619|20654|20619|0
1640798640000|2021-12-29 17:24:00|20656|20634|20656|20634|20656|20634|20656|20634|0
1640798650000|2021-12-29 17:24:10|20657||20657||20658||20657||493
1640798670000|2021-12-29 17:24:30|||||||||100
1640798720000|2021-12-29 17:25:20|20656|20632|20655|20617|20656|20632|20655|20617|427
1640798730000|2021-12-29 17:25:30||20619||20617||20619||20617|0
1640798750000|2021-12-29 17:25:50|20654||20655||20655||20654||0
1640798760000|2021-12-29 17:26:00|20654||20654||20654||20654||0
1640798770000|2021-12-29 17:26:10|20653|20611|20653|20611|20654|20611|20653|20611|0
1640798800000|2021-12-29 17:26:40|||||||||100
1640798810000|2021-12-29 17:26:50|20652||20652||20652||20652||0
1640798820000|2021-12-29 17:27:00|20653||20653||20653||20652||1000
1640798830000|2021-12-29 17:27:10|20652||20653||20653||20652||0
1640798840000|2021-12-29 17:27:20|20652|20606|20629|20598|20652|20606|20611|20598|300
1640798870000|2021-12-29 17:27:50||20593||20593||20593||20593|0
1640798880000|2021-12-29 17:28:00||20596||20593||20596||20593|0
1640798890000|2021-12-29 17:28:10||20594||20593||20594||20593|0
1640798930000|2021-12-29 17:28:50|||||||||200
1640798940000|2021-12-29 17:29:00||20595||20595||20596||20595|0
1640798950000|2021-12-29 17:29:10||20596||20595||20596||20595|0
1640798960000|2021-12-29 17:29:20|20628||20629||20629||20628||124
1640798970000|2021-12-29 17:29:30|20628||20628||20628||20628||0
1640798980000|2021-12-29 17:29:40|||||||||100
1640798990000|2021-12-29 17:29:50|||||||||100
1640799000000|2021-12-29 17:30:00||20602||20602||20602||20602|0
1640799050000|2021-12-29 17:30:50|||||||||100
1640799090000|2021-12-29 17:31:30|||||||||100
1640799100000|2021-12-29 17:31:40|20629|20603|20655|20623|20655|20634|20629|20603|1000
1640799110000|2021-12-29 17:31:50||20622||20622||20622||20622|0
1640799120000|2021-12-29 17:32:00|20654||20654||20655||20654||0
1640799130000|2021-12-29 17:32:10||20623||20623||20623||20623|0
1640799140000|2021-12-29 17:32:20|20653||20654||20654||20653||0
1640799150000|2021-12-29 17:32:30|20653|20624|20654|20623|20654|20624|20653|20623|100
1640799160000|2021-12-29 17:32:40||20624||20625||20625||20624|0
1640799200000|2021-12-29 17:33:20|20655|20626|20657|20628|20658|20628|20655|20626|400
1640799210000|2021-12-29 17:33:30|20658|20650|20709|20663|20718|20663|20657|20628|800
1640799220000|2021-12-29 17:33:40|20712|20664|20712|20670|20712|20670|20709|20664|200
1640799230000|2021-12-29 17:33:50||20671||20672||20672||20671|0
1640799240000|2021-12-29 17:34:00|20713|20673|20712|20672|20713|20673|20712|20672|0
1640799250000|2021-12-29 17:34:10|20713|20673|20713|20672|20713|20673|20712|20672|0
1640799260000|2021-12-29 17:34:20|20712||20713||20713||20712||0
1640799270000|2021-12-29 17:34:30||20689||20689||20689||20689|0
1640799290000|2021-12-29 17:34:50|20712|20672|20711|20671|20712|20672|20703|20671|601
1640799300000|2021-12-29 17:35:00|20710||20712||20712||20710||0
1640799310000|2021-12-29 17:35:10|20711||20712||20712||20711||0
1640799320000|2021-12-29 17:35:20|20716|20672|20716|20672|20716|20672|20716|20672|0
1640799340000|2021-12-29 17:35:40|20712||20712||20712||20712||0
1640799350000|2021-12-29 17:35:50||20674||20674||20674||20674|0
1640799360000|2021-12-29 17:36:00|20716|20679|20727|20700|20727|20700|20716|20679|200
1640799370000|2021-12-29 17:36:10|20731|20685|20732|20695|20733|20695|20731|20685|300
1640799400000|2021-12-29 17:36:40||20704||20704||20704||20704|0
1640799430000|2021-12-29 17:37:10|20733|20705|20738|20720|20738|20720|20732|20705|500
1640799440000|2021-12-29 17:37:20|20732||20732||20732||20732||0
1640799450000|2021-12-29 17:37:30|20725|20704|20732|20704|20732|20704|20725|20704|0
1640799460000|2021-12-29 17:37:40|20733||20731||20733||20731||0
1640799470000|2021-12-29 17:37:50|20730||20730||20730||20730||0
1640799480000|2021-12-29 17:38:00|20717|20699|20724|20674|20724|20704|20706|20674|1200
1640799490000|2021-12-29 17:38:10|||||||||100
1640799500000|2021-12-29 17:38:20|20733|20677|20733|20680|20733|20680|20733|20677|0
1640799510000|2021-12-29 17:38:30||20681||20681||20681||20681|0
1640799580000|2021-12-29 17:39:40|20732||20732||20732||20732||0
1640799600000|2021-12-29 17:40:00|20731|20677|20729|20677|20731|20681|20729|20677|0
1640799610000|2021-12-29 17:40:10|20728|20681|20728|20677|20728|20681|20728|20677|0
1640799620000|2021-12-29 17:40:20|20727||20727||20727||20727||0
1640799630000|2021-12-29 17:40:30|20728|20675|20699|20648|20728|20675|20699|20648|0
1640799660000|2021-12-29 17:41:00|20697|20650|20697|20650|20697|20650|20697|20650|0
1640799710000|2021-12-29 17:41:50|20696||20696||20696||20696||0
1640799730000|2021-12-29 17:42:10|20695|20651|20695|20651|20695|20651|20695|20651|0
1640799740000|2021-12-29 17:42:20|20688|20655|20692|20651|20692|20660|20687|20651|100
1640799760000|2021-12-29 17:42:40|20691||20691||20691||20691||0
1640799770000|2021-12-29 17:42:50|20689|20652|20689|20651|20689|20652|20689|20651|100
1640799780000|2021-12-29 17:43:00|20688||20688||20688||20688||0
1640799790000|2021-12-29 17:43:10|20687||20688||20688||20687||0
1640799800000|2021-12-29 17:43:20|20687||20687||20687||20687||0
1640799810000|2021-12-29 17:43:30||20650||20650||20650||20650|0
1640799840000|2021-12-29 17:44:00|20686||20685||20686||20685||0
1640799850000|2021-12-29 17:44:10|20686|20651|20686|20651|20686|20652|20685|20651|0
1640799900000|2021-12-29 17:45:00|20685|20652|20684|20662|20685|20662|20684|20652|0
1640799920000|2021-12-29 17:45:20|20686||20686||20686||20686||300
1640799960000|2021-12-29 17:46:00|||||||||100
1640799980000|2021-12-29 17:46:20|20685|20657|20680|20651|20685|20657|20679|20651|1097
1640800010000|2021-12-29 17:46:50||20645||20645||20645||20645|0
1640800120000|2021-12-29 17:48:40||20650||20650||20650||20650|0
1640800130000|2021-12-29 17:48:50||20651||20651||20651||20651|0
1640800140000|2021-12-29 17:49:00|20666|20652|20666|20645|20666|20652|20665|20645|100
1640800150000|2021-12-29 17:49:10|20656|20650|20665|20650|20665|20651|20656|20650|400
1640800160000|2021-12-29 17:49:20||20651||20651||20651||20651|0
1640800180000|2021-12-29 17:49:40|20666|20652|20667|20651|20667|20662|20666|20651|700
1640800190000|2021-12-29 17:49:50|20668|20657|20681|20665|20681|20665|20667|20657|496
1640800200000|2021-12-29 17:50:00||20658||20658||20658||20658|100
1640800220000|2021-12-29 17:50:20||20657||20658||20658||20657|0
1640800250000|2021-12-29 17:50:50|20689|20657|20690|20657|20690|20659|20689|20657|400
1640800290000|2021-12-29 17:51:30||20658||20658||20658||20658|0
1640800320000|2021-12-29 17:52:00|20695|20666|20695|20666|20695|20666|20695|20666|0
1640800340000|2021-12-29 17:52:20|20705||20705||20705||20705||100
1640800350000|2021-12-29 17:52:30|20689|20680|20694|20666|20694|20680|20689|20666|200
1640800360000|2021-12-29 17:52:40||20667||20666||20667||20666|0
1640800370000|2021-12-29 17:52:50|20705||20705||20705||20705||0
1640800400000|2021-12-29 17:53:20|20695||20695||20695||20695||0
1640800410000|2021-12-29 17:53:30|20685|20661|20676|20650|20685|20661|20676|20650|100
1640800430000|2021-12-29 17:53:50||20645||20645||20645||20645|0
1640800470000|2021-12-29 17:54:30|20675|20655|20674|20636|20675|20655|20661|20636|400
1640800490000|2021-12-29 17:54:50|20673|20637|20672|20637|20673|20637|20672|20637|0
1640800510000|2021-12-29 17:55:10|20671||20671||20671||20671||0
1640800520000|2021-12-29 17:55:20|20670|20640|20670|20640|20670|20640|20670|20640|100
1640800540000|2021-12-29 17:55:40|20671|20647|20671|20647|20671|20647|20671|20647|0
1640800590000|2021-12-29 17:56:30|||||||||200
1640800630000|2021-12-29 17:57:10|||||||||100
1640800650000|2021-12-29 17:57:30|||||||||100
1640800660000|2021-12-29 17:57:40|20670||20670||20670||20670||0
1640800680000|2021-12-29 17:58:00|20669||20670||20670||20669||0
1640800690000|2021-12-29 17:58:10||20648||20647||20648||20647|100
1640800700000|2021-12-29 17:58:20|20669||20670||20670||20669||0
1640800720000|2021-12-29 17:58:40||20648||20648||20648||20648|0
1640800750000|2021-12-29 17:59:10||20655||20655||20657||20655|100
1640800760000|2021-12-29 17:59:20|20671|20660|20675|20656|20675|20667|20671|20655|400
1640800770000|2021-12-29 17:59:30|||||||||100
1640800790000|2021-12-29 17:59:50||20655||20655||20655||20655|100
1640800840000|2021-12-29 18:00:40|20676|20656|20705|20691|20705|20691|20676|20656|1750
1640800850000|2021-12-29 18:00:50|20706|20692|20730|20698|20730|20700|20705|20692|300
1640800860000|2021-12-29 18:01:00||20699||20698||20699||20698|0
1640800870000|2021-12-29 18:01:10|20729|20699|20730|20698|20730|20699|20729|20698|0
1640800880000|2021-12-29 18:01:20||20699||20698||20699||20698|0
1640800890000|2021-12-29 18:01:30|20729|20699|20730|20701|20730|20701|20729|20699|0
1640800900000|2021-12-29 18:01:40||20702||20702||20702||20702|0
1640800910000|2021-12-29 18:01:50||20703||20703||20703||20703|0
1640800930000|2021-12-29 18:02:10||20704||20706||20706||20704|0
1640800940000|2021-12-29 18:02:20|20729|20707|20730|20706|20730|20707|20729|20706|100
1640800950000|2021-12-29 18:02:30|20731|20719|20745|20706|20745|20719|20731|20706|200
1640800970000|2021-12-29 18:02:50||20719||20719||20719||20719|0
1640800990000|2021-12-29 18:03:10|20744|20699|20733|20699|20744|20699|20732|20699|400
1640801000000|2021-12-29 18:03:20|20732||20733||20733||20732||0
1640801040000|2021-12-29 18:04:00||20701||20701||20701||20701|0
1640801060000|2021-12-29 18:04:20|20732||20733||20733||20732||0
1640801080000|2021-12-29 18:04:40|20732|20707|20733|20701|20733|20707|20732|20701|0
1640801090000|2021-12-29 18:04:50|20732||20732||20732||20732||0
1640801100000|2021-12-29 18:05:00|20733||20733||20733||20733||0
1640801110000|2021-12-29 18:05:10||20711||20711||20711||20711|0
1640801120000|2021-12-29 18:05:20|20741|20713|20733|20694|20741|20713|20732|20694|400
1640801130000|2021-12-29 18:05:30|20732|20680|20732|20680|20732|20680|20732|20680|0
1640801250000|2021-12-29 18:07:30||20693||20693||20693||20693|0
1640801280000|2021-12-29 18:08:00||20694||20694||20694||20693|100
1640801300000|2021-12-29 18:08:20|20731|20691|20732|20692|20732|20692|20731|20691|0
1640801330000|2021-12-29 18:08:50||20696||20696||20696||20696|0
1640801350000|2021-12-29 18:09:10||20697||20696||20697||20696|0
1640801360000|2021-12-29 18:09:20||20699||20699||20699||20699|0
1640801370000|2021-12-29 18:09:30||20700||20700||20700||20700|0
1640801380000|2021-12-29 18:09:40|20731||20732||20732||20731||0
1640801400000|2021-12-29 18:10:00||20702||20702||20702||20702|100
1640801410000|2021-12-29 18:10:10||20697||20697||20697||20697|0
1640801460000|2021-12-29 18:11:00|20733|20708|20732|20708|20733|20708|20732|20708|500
1640801470000|2021-12-29 18:11:10|20733||20733||20733||20733||500
1640801480000|2021-12-29 18:11:20|20741||20741||20741||20741||100
1640801490000|2021-12-29 18:11:30||20709||20709||20709||20709|0
1640801530000|2021-12-29 18:12:10|20740||20741||20741||20740||100
1640801550000|2021-12-29 18:12:30|20740||20740||20740||20740||0
1640801560000|2021-12-29 18:12:40|20741|20719|20741|20709|20741|20719|20739|20709|500
1640801570000|2021-12-29 18:12:50|20740||20740||20740||20740||0
1640801610000|2021-12-29 18:13:30|||||||||100
1640801620000|2021-12-29 18:13:40|20739||20739||20739||20739||0
1640801630000|2021-12-29 18:13:50|20738||20738||20738||20738||0
1640801640000|2021-12-29 18:14:00|20737||20737||20737||20737||0
1640801650000|2021-12-29 18:14:10|20736||20737||20737||20736||0
1640801680000|2021-12-29 18:14:40||20710||20710||20710||20710|0
1640801710000|2021-12-29 18:15:10|||||||||200
1640801720000|2021-12-29 18:15:20||20722||20722||20723||20722|100
1640801740000|2021-12-29 18:15:40|20736|20710|20729|20710|20736|20712|20729|20710|100
1640801750000|2021-12-29 18:15:50|20737||20737||20737||20737||0
1640801760000|2021-12-29 18:16:00|20735|20711|20737|20710|20737|20711|20735|20710|0
1640801770000|2021-12-29 18:16:10|20722||20722||20722||20722||0
1640801780000|2021-12-29 18:16:20||20696||20699||20699||20696|0
1640801820000|2021-12-29 18:17:00||20703||20703||20703||20703|0
1640801830000|2021-12-29 18:17:10|20721|20696|20722|20696|20722|20704|20714|20696|100
1640801840000|2021-12-29 18:17:20|20721|20697|20722|20698|20722|20699|20721|20697|0
1640801850000|2021-12-29 18:17:30||20702||20702||20702||20702|0
1640801860000|2021-12-29 18:17:40|20721||20722||20722||20721||0
1640801880000|2021-12-29 18:18:00|20711||20722||20722||20706||300
1640801890000|2021-12-29 18:18:10|20725|20707|20732|20716|20732|20716|20725|20707|400
1640801900000|2021-12-29 18:18:20|||||||||100
1640801920000|2021-12-29 18:18:40|20735|20725|20745|20729|20745|20729|20735|20725|478
1640801930000|2021-12-29 18:18:50||20730||20729||20730||20729|0
1640801940000|2021-12-29 18:19:00|20746|20731|20745|20732|20746|20733|20745|20706|900
1640801960000|2021-12-29 18:19:20||20707||20716||20716||20707|0
1640801970000|2021-12-29 18:19:30||20717||20717||20717||20717|0
1640801990000|2021-12-29 18:19:50|20734|20716|20731|20698|20735|20716|20731|20698|271
1640802000000|2021-12-29 18:20:00||20706||20706||20706||20706|0
1640802010000|2021-12-29 18:20:10|20718|20698|20731|20705|20731|20705|20716|20696|300
1640802060000|2021-12-29 18:21:00|20730||20731||20731||20730||0
1640802100000|2021-12-29 18:21:40|20729|20700|20729|20699|20729|20700|20728|20686|100
1640802110000|2021-12-29 18:21:50||20700||20700||20700||20700|0
1640802120000|2021-12-29 18:22:00|20728|20699|20729|20699|20729|20702|20728|20699|0
1640802140000|2021-12-29 18:22:20|20728|20702|20729|20708|20729|20708|20728|20699|0
1640802150000|2021-12-29 18:22:30|20728|20707|20728|20700|20728|20707|20727|20699|400
1640802160000|2021-12-29 18:22:40||20699||20699||20699||20699|0
1640802180000|2021-12-29 18:23:00||20700||20699||20700||20699|0
1640802190000|2021-12-29 18:23:10|20726|20689|20713|20684|20726|20689|20690|20673|100
1640802200000|2021-12-29 18:23:20|||||||||200
1640802250000|2021-12-29 18:24:10|20712|20685|20713|20685|20713|20685|20712|20684|200
1640802260000|2021-12-29 18:24:20|20712|20684|20712|20684|20712|20684|20711|20684|0
1640802270000|2021-12-29 18:24:30|20711|20695|20711|20695|20711|20695|20710|20695|0
1640802290000|2021-12-29 18:24:50|20699|20684|20706|20691|20711|20696|20696|20684|600
1640802300000|2021-12-29 18:25:00||20690||20690||20691||20690|0
1640802360000|2021-12-29 18:26:00|20698|20684|20698|20674|20703|20684|20697|20673|349
1640802370000|2021-12-29 18:26:10|20703||20698||20703||20698||0
1640802420000|2021-12-29 18:27:00|20697||20697||20697||20697||100
1640802440000|2021-12-29 18:27:20|||||||||100
1640802450000|2021-12-29 18:27:30|20696|20655|20693|20659|20696|20659|20682|20655|100
1640802460000|2021-12-29 18:27:40|20675|20655|20689|20655|20693|20658|20669|20655|100
1640802480000|2021-12-29 18:28:00|20688|20656|20688|20656|20688|20656|20688|20656|0
1640802490000|2021-12-29 18:28:10|20687||20688||20688||20687||0
1640802500000|2021-12-29 18:28:20|20687|20658|20683|20658|20687|20658|20683|20658|300
1640802510000|2021-12-29 18:28:30|20682||20680||20682||20680||0
1640802520000|2021-12-29 18:28:40|||||||||300
1640802530000|2021-12-29 18:28:50||20663||20663||20663||20663|300
1640802540000|2021-12-29 18:29:00|20681|20664|20682|20663|20683|20679|20681|20663|900
1640802550000|2021-12-29 18:29:10|20683|20664|20683|20663|20683|20664|20683|20663|100
1640802560000|2021-12-29 18:29:20|20682||20683||20683||20682||100
1640802570000|2021-12-29 18:29:30|20682||20682||20683||20682||0
1640802580000|2021-12-29 18:29:40|20683||20683||20683||20683||100
1640802600000|2021-12-29 18:30:00|20682||20682||20682||20682||0
1640802620000|2021-12-29 18:30:20|20683|20673|20722|20697|20747|20697|20683|20673|1163
1640802630000|2021-12-29 18:30:30|20746||20746||20746||20746||0
1640802640000|2021-12-29 18:30:40||20698||20699||20699||20698|0
1640802650000|2021-12-29 18:30:50||20693||20694||20694||20693|0
1640802660000|2021-12-29 18:31:00|20745|20715|20744|20715|20745|20717|20744|20715|0
1640802700000|2021-12-29 18:31:40|20745|20730|20745|20730|20745|20730|20745|20730|600
1640802720000|2021-12-29 18:32:00|20744|20729|20743|20715|20744|20729|20743|20715|0
1640802850000|2021-12-29 18:34:10|||||||||100
1640802870000|2021-12-29 18:34:30||20726||20726||20727||20726|965
1640802930000|2021-12-29 18:35:30|20744|20728|20743|20728|20744|20735|20743|20728|500
1640802940000|2021-12-29 18:35:40|||||||||100
1640802970000|2021-12-29 18:36:10|20744|20729|20744|20729|20744|20729|20744|20728|0
1640802980000|2021-12-29 18:36:20|20745|20730|20747|20739|20747|20739|20745|20730|300
1640802990000|2021-12-29 18:36:30|20756|20740|20755|20740|20756|20740|20755|20740|157
1640803000000|2021-12-29 18:36:40|20754|20737|20748|20726|20754|20737|20748|20726|400
1640803020000|2021-12-29 18:37:00|20755||20754||20755||20754||0
1640803030000|2021-12-29 18:37:10|20753||20752||20753||20752||100
1640803040000|2021-12-29 18:37:20|20751||20751||20751||20751||0
1640803050000|2021-12-29 18:37:30|20750||20750||20750||20750||0
1640803060000|2021-12-29 18:37:40|20749|20721|20790|20743|20800|20749|20734|20711|1503
1640803070000|2021-12-29 18:37:50|20773|20726|20769|20726|20773|20726|20769|20716|200
1640803080000|2021-12-29 18:38:00||20718||20726||20726||20718|0
1640803090000|2021-12-29 18:38:10|20768||20768||20768||20768||0
1640803110000|2021-12-29 18:38:30|20767||20767||20767||20767||0
1640803130000|2021-12-29 18:38:50|20766||20766||20766||20766||0
1640803150000|2021-12-29 18:39:10|20765||20765||20765||20765||0
1640803170000|2021-12-29 18:39:30|20764||20764||20764||20764||100
1640803180000|2021-12-29 18:39:40|20763||20764||20764||20763||0
1640803190000|2021-12-29 18:39:50|20763||20763||20763||20763||0
1640803210000|2021-12-29 18:40:10||20727||20729||20730||20727|0
1640803260000|2021-12-29 18:41:00||20732||20733||20734||20729|0
1640803270000|2021-12-29 18:41:10||20734||20737||20737||20733|200
1640803280000|2021-12-29 18:41:20||20738||20739||20739||20737|0
1640803290000|2021-12-29 18:41:30||20740||20740||20741||20740|0
1640803300000|2021-12-29 18:41:40||20741||20742||20743||20740|0
1640803320000|2021-12-29 18:42:00|||||||||200
1640803360000|2021-12-29 18:42:40|20764|20743|20763|20743|20764|20753|20763|20743|200
1640803390000|2021-12-29 18:43:10||20752||20753||20754||20743|0
1640803410000|2021-12-29 18:43:30|20757|20752|20762|20743|20762|20752|20755|20737|200
1640803440000|2021-12-29 18:44:00||20742||20727||20742||20727|0
1640803450000|2021-12-29 18:44:10|20761||20751||20761||20751||0
1640803460000|2021-12-29 18:44:20|20750||20749||20750||20749||100
1640803480000|2021-12-29 18:44:40|20748||20748||20748||20748||0
1640803490000|2021-12-29 18:44:50|20747||20747||20747||20747||0
1640803500000|2021-12-29 18:45:00|||||||||100
1640803520000|2021-12-29 18:45:20||20728||20728||20728||20728|0
1640803530000|2021-12-29 18:45:30||20727||20727||20727||20727|0
1640803540000|2021-12-29 18:45:40||20729||20729||20729||20729|0
1640803550000|2021-12-29 18:45:50||20727||20727||20727||20727|0
1640803560000|2021-12-29 18:46:00||20728||20728||20728||20728|0
1640803570000|2021-12-29 18:46:10||20723||20723||20723||20723|0
1640803590000|2021-12-29 18:46:30|20740|20732|20734|20717|20747|20732|20734|20717|876
1640803600000|2021-12-29 18:46:40|||||||||100
1640803640000|2021-12-29 18:47:20|||||||||200
1640803660000|2021-12-29 18:47:40|20722|20709|20722|20710|20722|20710|20722|20709|300
1640803670000|2021-12-29 18:47:50||20709||20709||20709||20709|0
1640803690000|2021-12-29 18:48:10|20723|20711|20706|20694|20725|20714|20705|20694|1302
1640803700000|2021-12-29 18:48:20|20714||20714||20714||20714||0
1640803720000|2021-12-29 18:48:40|20703|20684|20683|20664|20703|20686|20672|20651|100
1640803740000|2021-12-29 18:49:00||20670||20669||20670||20669|0
1640803750000|2021-12-29 18:49:10|20684|20670|20684|20668|20684|20675|20684|20664|600
1640803760000|2021-12-29 18:49:20||20666||20664||20668||20664|0
1640803770000|2021-12-29 18:49:30|||||||||100
1640803780000|2021-12-29 18:49:40|20676|20648|20671|20645|20676|20648|20671|20645|250
1640803800000|2021-12-29 18:50:00|20670|20647|20648|20629|20670|20647|20648|20628|100
1640803820000|2021-12-29 18:50:20|20654||20654||20654||20654||0
1640803900000|2021-12-29 18:51:40|20665|20636|20665|20644|20665|20644|20664|20636|200
1640803920000|2021-12-29 18:52:00|20664||20665||20665||20664||0
1640803940000|2021-12-29 18:52:20|20675|20645|20680|20644|20680|20645|20675|20644|168
1640803950000|2021-12-29 18:52:30|||||||||200
1640803960000|2021-12-29 18:52:40|20677||20683||20683||20677||0
1640803970000|2021-12-29 18:52:50|20677||20683||20683||20677||0
1640803980000|2021-12-29 18:53:00||20658||20649||20658||20644|0
1640804040000|2021-12-29 18:54:00|||||||||400
1640804050000|2021-12-29 18:54:10|20684|20664|20684|20649|20685|20676|20684|20649|300
1640804060000|2021-12-29 18:54:20|20685|20658|20684|20658|20685|20658|20684|20658|0
1640804070000|2021-12-29 18:54:30|20683||20683||20683||20673||0
1640804080000|2021-12-29 18:54:40|20684|20659|20685|20659|20685|20659|20684|20659|0
1640804090000|2021-12-29 18:54:50|20684||20683||20685||20683||0
1640804100000|2021-12-29 18:55:00|20684||20684||20684||20684||0
1640804110000|2021-12-29 18:55:10|20683||20683||20683||20683||0
1640804120000|2021-12-29 18:55:20|20684||20683||20684||20683||0
1640804130000|2021-12-29 18:55:30|||||||||100
1640804160000|2021-12-29 18:56:00|||||||||100
1640804180000|2021-12-29 18:56:20|20685|20660|20683|20660|20685|20660|20672|20660|100
1640804190000|2021-12-29 18:56:30|||||||||100
1640804210000|2021-12-29 18:56:50||20661||20661||20661||20661|0
1640804220000|2021-12-29 18:57:00|20682||20682||20682||20682||0
1640804230000|2021-12-29 18:57:10|20683|20663|20683|20663|20683|20663|20683|20663|0
1640804260000|2021-12-29 18:57:40|20685|20665|20698|20675|20698|20683|20685|20665|300
1640804280000|2021-12-29 18:58:00|||||||||300
1640804370000|2021-12-29 18:59:30|20697||20697||20697||20697||100
1640804380000|2021-12-29 18:59:40|20682|20670|20682|20660|20682|20670|20679|20660|700
1640804440000|2021-12-29 19:00:40||20661||20661||20661||20661|0
1640804460000|2021-12-29 19:01:00|20681||20681||20681||20681||0
1640804470000|2021-12-29 19:01:10|20680|20660|20673|20646|20680|20661|20668|20645|300
1640804480000|2021-12-29 19:01:20|20660||20660||20660||20660||100
1640804500000|2021-12-29 19:01:40|20664|20649|20665|20646|20665|20651|20664|20646|200
1640804570000|2021-12-29 19:02:50|20664|20633|20656|20633|20664|20633|20656|20633|200
1640804590000|2021-12-29 19:03:10|20661|20628|20661|20628|20661|20629|20661|20628|200
1640804610000|2021-12-29 19:03:30|||||||||100
1640804630000|2021-12-29 19:03:50|||||||||100
1640804640000|2021-12-29 19:04:00||20630||20631||20631||20630|0
1640804670000|2021-12-29 19:04:30||20635||20635||20635||20635|0
1640804680000|2021-12-29 19:04:40|20660||20660||20660||20660||0
1640804710000|2021-12-29 19:05:10|20659|20631|20633|20613|20660|20631|20631|20613|200
1640804770000|2021-12-29 19:06:10|20632|20612|20624|20607|20632|20613|20624|20606|200
1640804800000|2021-12-29 19:06:40|20622|20612|20629|20607|20629|20612|20622|20607|100
1640804810000|2021-12-29 19:06:50||20612||20612||20612||20612|0
1640804830000|2021-12-29 19:07:10|20628|20607|20628|20608|20629|20608|20624|20607|100
1640804840000|2021-12-29 19:07:20|20627|20606|20627|20600|20627|20606|20606|20599|400
1640804870000|2021-12-29 19:07:50||20599||20595||20599||20595|0
1640804880000|2021-12-29 19:08:00|20626||20626||20626||20626||100
1640804920000|2021-12-29 19:08:40|||||||||100
1640804940000|2021-12-29 19:09:00|20625||20625||20625||20625||0
1640804950000|2021-12-29 19:09:10|20621||20621||20621||20621||0
1640804960000|2021-12-29 19:09:20|20620||20620||20620||20620||0
1640805000000|2021-12-29 19:10:00|||||||||200
1640805010000|2021-12-29 19:10:10|20619||20619||20619||20619||0
1640805090000|2021-12-29 19:11:30|20618||20618||20618||20618||200
1640805100000|2021-12-29 19:11:40||20599||20595||20599||20595|0
1640805110000|2021-12-29 19:11:50||20599||20600||20600||20599|0
1640805120000|2021-12-29 19:12:00|20619|20598|20622|20609|20622|20611|20619|20598|300
1640805150000|2021-12-29 19:12:30|||||||||100
1640805160000|2021-12-29 19:12:40|||||||||100
1640805170000|2021-12-29 19:12:50|20627|20615|20628|20611|20628|20621|20627|20611|302
1640805180000|2021-12-29 19:13:00|20629|20623|20637|20623|20637|20626|20629|20623|845
1640805190000|2021-12-29 19:13:10|20638|20624|20659|20639|20660|20640|20638|20624|500
1640805210000|2021-12-29 19:13:30|20652|20638|20660|20633|20660|20638|20652|20633|0
1640805220000|2021-12-29 19:13:40|20652|20626|20657|20626|20660|20628|20648|20626|0
1640805240000|2021-12-29 19:14:00|20651|20630|20651|20630|20651|20630|20651|20630|0
1640805250000|2021-12-29 19:14:10|20660||20660||20660||20660||0
1640805270000|2021-12-29 19:14:30|20659||20659||20659||20659||0
1640805280000|2021-12-29 19:14:40|20658||20660||20660||20658||0
1640805290000|2021-12-29 19:14:50|20659||20660||20660||20659||0
1640805300000|2021-12-29 19:15:00|20659||20658||20659||20658||0
1640805310000|2021-12-29 19:15:10|20657|20626|20656|20626|20657|20630|20643|20605|600
1640805340000|2021-12-29 19:15:40|20658||20646||20658||20646||300
1640805350000|2021-12-29 19:15:50|20650||20650||20650||20650||0
1640805390000|2021-12-29 19:16:30|20656|20627|20643|20627|20656|20627|20643|20626|200
1640805430000|2021-12-29 19:17:10|20653|20628|20652|20628|20656|20635|20652|20628|0
1640805440000|2021-12-29 19:17:20|20656||20656||20656||20656||0
1640805450000|2021-12-29 19:17:30|20653||20653||20653||20653||0
1640805480000|2021-12-29 19:18:00|20650|20620|20650|20620|20650|20620|20650|20620|0
1640805490000|2021-12-29 19:18:10|20649|20615|20634|20612|20649|20615|20628|20612|200
1640805500000|2021-12-29 19:18:20||20620||20620||20620||20620|0
1640805610000|2021-12-29 19:20:10|20633|20618|20623|20612|20633|20618|20623|20612|872
1640805620000|2021-12-29 19:20:20|20622|20602|20623|20602|20623|20602|20621|20602|200
1640805630000|2021-12-29 19:20:30|20622||20622||20622||20622||0
1640805640000|2021-12-29 19:20:40|20621|20600|20621|20590|20622|20600|20621|20588|1480
1640805650000|2021-12-29 19:20:50|20619||20619||20619||20619||0
1640805660000|2021-12-29 19:21:00||20592||20592||20592||20592|0
1640805670000|2021-12-29 19:21:10|20618|20590|20618|20588|20618|20590|20605|20588|200
1640805690000|2021-12-29 19:21:30|20603|20587|20573|20535|20603|20587|20554|20523|400
1640805700000|2021-12-29 19:21:40|20572||20571||20572||20571||0
1640805710000|2021-12-29 19:21:50|20563||20563||20564||20563||200
1640805720000|2021-12-29 19:22:00|20562||20562||20562||20562||0
1640805730000|2021-12-29 19:22:10|20561||20558||20561||20558||0
1640805740000|2021-12-29 19:22:20|20557|20530|20525|20510|20557|20530|20525|20500|200
1640805750000|2021-12-29 19:22:30|20532||20531||20532||20531||0
1640805780000|2021-12-29 19:23:00|20530|20504|20520|20500|20530|20504|20512|20500|200
1640805790000|2021-12-29 19:23:10|20519||20511||20519||20511||0
1640805800000|2021-12-29 19:23:20|20509|20480|20501|20463|20509|20485|20483|20452|100
1640805810000|2021-12-29 19:23:30|20500||20484||20500||20484||0
1640805820000|2021-12-29 19:23:40|20483|20469|20462|20444|20483|20469|20462|20444|100
1640805830000|2021-12-29 19:23:50|20461|20434|20451|20435|20461|20435|20451|20434|100
1640805840000|2021-12-29 19:24:00|20452|20438|20499|20461|20499|20461|20452|20438|1844
1640805850000|2021-12-29 19:24:10|||||||||100
1640805900000|2021-12-29 19:25:00|20498||20498||20498||20498||0
1640805920000|2021-12-29 19:25:20|20499|20464|20499|20464|20499|20464|20499|20464|0
1640805930000|2021-12-29 19:25:30|20498||20500||20501||20498||0
1640805940000|2021-12-29 19:25:40|20499||20498||20501||20498||0
1640805950000|2021-12-29 19:25:50|20501||20499||20501||20499||118
1640805960000|2021-12-29 19:26:00|20501|20475|20501|20475|20501|20475|20501|20475|0
1640805980000|2021-12-29 19:26:20|20497|20486|20497|20475|20497|20486|20488|20475|400
1640805990000|2021-12-29 19:26:30|20501|20481|20503|20475|20503|20494|20501|20475|500
1640806000000|2021-12-29 19:26:40|||||||||100
1640806030000|2021-12-29 19:27:10|20502||20502||20502||20502||0
1640806060000|2021-12-29 19:27:40|||||||||125
1640806070000|2021-12-29 19:27:50|20501||20501||20501||20501||0
1640806080000|2021-12-29 19:28:00|20502||20502||20502||20502||0
1640806100000|2021-12-29 19:28:20||20477||20477||20477||20477|0
1640806110000|2021-12-29 19:28:30||20479||20477||20480||20477|0
1640806130000|2021-12-29 19:28:50||20488||20488||20488||20477|0
1640806140000|2021-12-29 19:29:00|||||||||100
1640806150000|2021-12-29 19:29:10|20503|20489|20504|20492|20504|20496|20503|20488|506
1640806170000|2021-12-29 19:29:30|20506|20493|20539|20513|20539|20513|20506|20493|957
1640806200000|2021-12-29 19:30:00|20532||20539||20539||20532||200
1640806230000|2021-12-29 19:30:30||20516||20516||20516||20516|0
1640806270000|2021-12-29 19:31:10|20548|20517|20548|20517|20549|20517|20531|20517|100
1640806280000|2021-12-29 19:31:20|20539||20539||20539||20539||0
1640806300000|2021-12-29 19:31:40|||||||||100
1640806310000|2021-12-29 19:31:50|||||||||224
1640806360000|2021-12-29 19:32:40|20538|20518|20537|20518|20538|20518|20536|20517|450
1640806380000|2021-12-29 19:33:00|20539||20539||20539||20539||0
1640806400000|2021-12-29 19:33:20|20538||20538||20538||20538||0
1640806420000|2021-12-29 19:33:40||20523||20523||20523||20523|0
1640806470000|2021-12-29 19:34:30|20537|20518|20528|20493|20537|20518|20528|20492|583
1640806480000|2021-12-29 19:34:40|20534|20494|20535|20494|20535|20494|20534|20494|0
1640806500000|2021-12-29 19:35:00|20531||20530||20531||20525||0
1640806510000|2021-12-29 19:35:10|20526||20518||20526||20518||0
1640806520000|2021-12-29 19:35:20|20517|20493|20517|20495|20517|20495|20517|20493|0
1640806530000|2021-12-29 19:35:30||20494||20494||20494||20493|0
1640806540000|2021-12-29 19:35:40|20516||20516||20516||20516||0
1640806550000|2021-12-29 19:35:50|20515|20493|20515|20493|20515|20493|20515|20493|0
1640806570000|2021-12-29 19:36:10|||||||||100
1640806590000|2021-12-29 19:36:30|||||||||100
1640806600000|2021-12-29 19:36:40||20495||20501||20501||20495|0
1640806620000|2021-12-29 19:37:00||20497||20501||20501||20497|0
1640806630000|2021-12-29 19:37:10|20517|20502|20540|20521|20541|20537|20517|20502|1603
1640806640000|2021-12-29 19:37:20|20546|20522|20561|20523|20561|20523|20546|20521|0
1640806650000|2021-12-29 19:37:30|20560|20524|20561|20524|20561|20524|20560|20524|0
1640806660000|2021-12-29 19:37:40||20531||20532||20532||20531|0
1640806680000|2021-12-29 19:38:00|20571||20571||20571||20571||0
1640806690000|2021-12-29 19:38:10|20563||20563||20563||20563||100
1640806720000|2021-12-29 19:38:40|20562||20562||20562||20562||100
1640806800000|2021-12-29 19:40:00|20563|20533|20577|20548|20577|20549|20562|20533|506
1640806810000|2021-12-29 19:40:10|20576|20549|20576|20548|20576|20549|20576|20548|0
1640806830000|2021-12-29 19:40:30|20582||20582||20582||20582||0
1640806860000|2021-12-29 19:41:00|20581|20562|20586|20562|20586|20562|20581|20562|0
1640806870000|2021-12-29 19:41:10|20582||20581||20586||20581||0
1640806880000|2021-12-29 19:41:20|20586|20548|20581|20548|20586|20548|20578|20548|200
1640806920000|2021-12-29 19:42:00||20549||20549||20549||20549|0
1640806930000|2021-12-29 19:42:10|20580||20572||20580||20572||0
1640806940000|2021-12-29 19:42:20|20571|20548|20571|20548|20571|20548|20560|20548|300
1640807000000|2021-12-29 19:43:20|20585|20549|20587|20572|20587|20572|20584|20549|213
1640807010000|2021-12-29 19:43:30|20600|20573|20621|20572|20621|20573|20600|20562|100
1640807020000|2021-12-29 19:43:40|20634|20573|20628|20575|20634|20575|20628|20573|100
1640807030000|2021-12-29 19:43:50||20576||20577||20577||20576|0
1640807040000|2021-12-29 19:44:00|20627|20578|20627|20578|20627|20578|20627|20578|0
1640807050000|2021-12-29 19:44:10|||||||||100
1640807060000|2021-12-29 19:44:20|20626|20579|20627|20579|20627|20579|20626|20579|200
1640807070000|2021-12-29 19:44:30|20626|20580|20626|20580|20626|20580|20626|20580|0
1640807080000|2021-12-29 19:44:40|20624|20581|20624|20581|20624|20581|20624|20581|0
1640807090000|2021-12-29 19:44:50|20623|20580|20623|20580|20623|20580|20623|20580|0
1640807100000|2021-12-29 19:45:00|20622|20581|20620|20581|20622|20581|20620|20581|0
1640807110000|2021-12-29 19:45:10|20626||20626||20626||20626||0
1640807120000|2021-12-29 19:45:20|20627|20590|20627|20590|20627|20590|20627|20590|100
1640807130000|2021-12-29 19:45:30|20626||20627||20627||20626||100
1640807140000|2021-12-29 19:45:40|20626|20591|20627|20591|20627|20591|20626|20591|0
1640807160000|2021-12-29 19:46:00|20628||20627||20628||20627||0
1640807200000|2021-12-29 19:46:40|20628|20599|20673|20624|20674|20624|20628|20599|500
1640807210000|2021-12-29 19:46:50||20636||20636||20636||20636|0
1640807220000|2021-12-29 19:47:00||20637||20637||20637||20637|100
1640807230000|2021-12-29 19:47:10|||||||||300
1640807240000|2021-12-29 19:47:20|||||||||100
1640807250000|2021-12-29 19:47:30|20672|20621|20631|20591|20672|20621|20613|20591|1200
1640807260000|2021-12-29 19:47:40||20593||20593||20593||20593|0
1640807320000|2021-12-29 19:48:40|20627||20627||20627||20627||0
1640807360000|2021-12-29 19:49:20||20598||20598||20598||20598|0
1640807370000|2021-12-29 19:49:30||20605||20605||20605||20605|0
1640807390000|2021-12-29 19:49:50|20631||20631||20631||20631||100
1640807400000|2021-12-29 19:50:00||20614||20614||20614||20614|100
1640807420000|2021-12-29 19:50:20|20632|20621|20676|20626|20676|20626|20632|20621|283
1640807430000|2021-12-29 19:50:30|20665|20627|20665|20626|20665|20627|20665|20626|100
1640807450000|2021-12-29 19:50:50|20657|20627|20640|20605|20657|20627|20640|20605|600
1640807460000|2021-12-29 19:51:00|20661||20659||20662||20659||0
1640807480000|2021-12-29 19:51:20|20658||20659||20659||20658||0
1640807490000|2021-12-29 19:51:30|20657||20657||20657||20657||0
1640807500000|2021-12-29 19:51:40|20656|20606|20657|20611|20657|20611|20656|20606|646
1640807510000|2021-12-29 19:51:50||20612||20612||20612||20611|0
1640807520000|2021-12-29 19:52:00|20656|20613|20654|20613|20657|20613|20654|20612|0
1640807530000|2021-12-29 19:52:10|20653||20652||20653||20652||0
1640807540000|2021-12-29 19:52:20||20617||20617||20617||20617|0
1640807560000|2021-12-29 19:52:40|20651||20651||20651||20651||0
1640807570000|2021-12-29 19:52:50|20650|20633|20652|20633|20652|20633|20650|20633|0
1640807580000|2021-12-29 19:53:00|20657|20634|20665|20643|20665|20650|20657|20634|100
1640807600000|2021-12-29 19:53:20|20680|20644|20680|20659|20680|20659|20676|20643|300
1640807620000|2021-12-29 19:53:40|20690|20667|20690|20667|20690|20667|20690|20667|0
1640807630000|2021-12-29 19:53:50|20705|20668|20705|20669|20705|20669|20705|20668|100
1640807670000|2021-12-29 19:54:30|20730|20670|20730|20673|20730|20673|20730|20670|100
1640807680000|2021-12-29 19:54:40|20717|20675|20743|20675|20743|20675|20717|20675|0
1640807690000|2021-12-29 19:54:50||20676||20679||20679||20676|0
1640807700000|2021-12-29 19:55:00|||||||||300
1640807710000|2021-12-29 19:55:10|||||||||200
1640807720000|2021-12-29 19:55:20|20742|20694|20743|20698|20743|20698|20738|20694|0
1640807780000|2021-12-29 19:56:20||20699||20699||20699||20699|200
1640807830000|2021-12-29 19:57:10||20700||20700||20701||20700|0
1640807840000|2021-12-29 19:57:20|20742||20743||20743||20742||200
1640807850000|2021-12-29 19:57:30|20741|20701|20741|20701|20741|20701|20739|20701|0
1640807880000|2021-12-29 19:58:00|20740|20702|20740|20702|20741|20702|20740|20702|0
1640807900000|2021-12-29 19:58:20||20703||20703||20703||20703|100
1640807920000|2021-12-29 19:58:40|20741||20741||20741||20741||0
1640807950000|2021-12-29 19:59:10|20740||20741||20741||20740||0
1640807960000|2021-12-29 19:59:20|20740||20740||20740||20740||100
1640807970000|2021-12-29 19:59:30|20739||20739||20739||20739||0
1640807980000|2021-12-29 19:59:40|20738||20738||20738||20738||0
1640808000000|2021-12-29 20:00:00|20731|20697|20700|20665|20731|20697|20700|20665|700
1640808010000|2021-12-29 20:00:10|20699|20662|20694|20653|20699|20662|20694|20653|200
1640808020000|2021-12-29 20:00:20|20693||20693||20693||20693||200
1640808030000|2021-12-29 20:00:30|20692||20692||20692||20692||0
1640808040000|2021-12-29 20:00:40|20691||20688||20691||20688||0
1640808050000|2021-12-29 20:00:50||20661||20661||20661||20661|0
1640808060000|2021-12-29 20:01:00||20660||20656||20660||20656|0
1640808070000|2021-12-29 20:01:10|20687||20687||20688||20687||0
1640808080000|2021-12-29 20:01:20|20686|20653|20682|20654|20687|20654|20682|20650|0
1640808090000|2021-12-29 20:01:30|||||||||100
1640808110000|2021-12-29 20:01:50|20681|20653|20661|20635|20681|20653|20651|20633|300
1640808120000|2021-12-29 20:02:00||20636||20636||20636||20636|0
1640808130000|2021-12-29 20:02:10|||||||||100
1640808140000|2021-12-29 20:02:20|||||||||100
1640808170000|2021-12-29 20:02:50|20660|20633|20660|20633|20660|20633|20660|20633|100
1640808180000|2021-12-29 20:03:00||20635||20635||20635||20635|0
1640808200000|2021-12-29 20:03:20||20636||20636||20636||20636|0
1640808210000|2021-12-29 20:03:30|20661|20645|20661|20645|20661|20645|20661|20645|200
1640808230000|2021-12-29 20:03:50|20652|20635|20666|20649|20666|20658|20652|20635|1500
1640808310000|2021-12-29 20:05:10|20664|20629|20657|20629|20666|20629|20657|20629|200
1640808320000|2021-12-29 20:05:20|20656||20656||20656||20656||0
1640808330000|2021-12-29 20:05:30|20637|20609|20637|20620|20638|20620|20637|20609|100
1640808340000|2021-12-29 20:05:40|20628|20609|20634|20608|20637|20609|20626|20600|0
1640808350000|2021-12-29 20:05:50|20633|20590|20633|20603|20633|20603|20632|20590|0
1640808360000|2021-12-29 20:06:00|20632|20596|20629|20596|20632|20596|20628|20596|0
1640808380000|2021-12-29 20:06:20|20628||20628||20628||20628||100
1640808400000|2021-12-29 20:06:40|20614||20628||20628||20614||0
1640808410000|2021-12-29 20:06:50|20600|20598|20619|20581|20628|20600|20599|20575|900
1640808420000|2021-12-29 20:07:00|20618||20618||20618||20618||0
1640808430000|2021-12-29 20:07:10|20619|20582|20619|20582|20619|20582|20619|20582|0
1640808440000|2021-12-29 20:07:20||20592||20581||20592||20581|0
1640808450000|2021-12-29 20:07:30||20592||20592||20592||20592|0
1640808470000|2021-12-29 20:07:50||20593||20593||20593||20593|0
1640808490000|2021-12-29 20:08:10|20620|20602|20617|20592|20620|20602|20617|20592|658
1640808500000|2021-12-29 20:08:20|20616|20587|20616|20585|20616|20587|20605|20585|205
1640808510000|2021-12-29 20:08:30|20610||20616||20616||20610||0
1640808520000|2021-12-29 20:08:40||20581||20581||20581||20581|0
1640808540000|2021-12-29 20:09:00|20615|20588|20613|20581|20615|20588|20613|20581|0
1640808550000|2021-12-29 20:09:10|20614||20613||20614||20613||0
1640808590000|2021-12-29 20:09:50|||||||||120
1640808620000|2021-12-29 20:10:20|20596|20576|20611|20581|20613|20581|20589|20576|0
1640808630000|2021-12-29 20:10:30||20582||20581||20582||20581|0
1640808640000|2021-12-29 20:10:40|20610||20610||20610||20610||100
1640808660000|2021-12-29 20:11:00|20609||20610||20610||20609||0
1640808670000|2021-12-29 20:11:10|20609||20609||20609||20609||0
1640808680000|2021-12-29 20:11:20|20610|20583|20605|20581|20610|20583|20604|20581|200
1640808690000|2021-12-29 20:11:30|20604||20604||20604||20604||0
1640808710000|2021-12-29 20:11:50|20602|20582|20604|20581|20604|20582|20602|20581|100
1640808720000|2021-12-29 20:12:00|20603||20603||20603||20603||100
1640808730000|2021-12-29 20:12:10|20602|20582|20586|20568|20602|20582|20580|20568|500
1640808740000|2021-12-29 20:12:20|20585||20586||20586||20585||0
1640808750000|2021-12-29 20:12:30||20569||20569||20569||20569|100
1640808760000|2021-12-29 20:12:40|20594|20570|20598|20578|20598|20579|20594|20570|300
1640808770000|2021-12-29 20:12:50|||||||||300
1640808790000|2021-12-29 20:13:10||20579||20578||20579||20578|0
1640808800000|2021-12-29 20:13:20||20576||20576||20576||20576|0
1640808820000|2021-12-29 20:13:40||20584||20584||20584||20584|200
1640808830000|2021-12-29 20:13:50|20597|20576|20597|20576|20597|20576|20597|20576|0
1640808850000|2021-12-29 20:14:10||20577||20577||20577||20576|100
1640808880000|2021-12-29 20:14:40|20596|20585|20601|20585|20601|20586|20596|20585|400
1640808890000|2021-12-29 20:14:50|20602|20594|20603|20585|20603|20594|20602|20585|300
1640808920000|2021-12-29 20:15:20|20604|20594|20604|20585|20604|20594|20603|20585|200
1640808930000|2021-12-29 20:15:30|20603||20603||20603||20603||0
1640808940000|2021-12-29 20:15:40|20604|20594|20610|20585|20610|20594|20604|20585|455
1640808960000|2021-12-29 20:16:00|||||||||200
1640808970000|2021-12-29 20:16:10|20613|20586|20625|20610|20625|20610|20613|20586|900
1640808980000|2021-12-29 20:16:20||20611||20613||20613||20611|0
1640808990000|2021-12-29 20:16:30|20624|20592|20617|20597|20624|20597|20617|20592|400
1640809000000|2021-12-29 20:16:40|20625||20625||20625||20625||0
1640809010000|2021-12-29 20:16:50|20624||20625||20625||20624||0
1640809040000|2021-12-29 20:17:20||20598||20598||20598||20598|200
1640809070000|2021-12-29 20:17:50||20605||20605||20605||20605|0
1640809080000|2021-12-29 20:18:00|20626|20616|20635|20609|20635|20623|20626|20609|1500
1640809110000|2021-12-29 20:18:30|20639|20610|20639|20621|20639|20621|20639|20610|292
1640809120000|2021-12-29 20:18:40|20654|20622|20654|20631|20654|20631|20654|20622|100
1640809150000|2021-12-29 20:19:10||20632||20632||20632||20632|0
1640809170000|2021-12-29 20:19:30||20633||20633||20633||20633|0
1640809180000|2021-12-29 20:19:40||20632||20632||20632||20632|0
1640809190000|2021-12-29 20:19:50||20634||20632||20634||20632|400
1640809210000|2021-12-29 20:20:10|20653|20631|20652|20616|20653|20631|20637|20616|803
1640809250000|2021-12-29 20:20:50|20650||20650||20650||20650||0
1640809260000|2021-12-29 20:21:00|20643|20609|20630|20609|20643|20609|20630|20609|800
1640809270000|2021-12-29 20:21:10|20629|20592|20628|20592|20629|20592|20628|20592|362
1640809290000|2021-12-29 20:21:30|||||||||100
1640809300000|2021-12-29 20:21:40|20609|20587|20606|20577|20609|20587|20599|20569|500
1640809310000|2021-12-29 20:21:50||20583||20583||20583||20583|0
1640809320000|2021-12-29 20:22:00|20607|20584|20620|20595|20620|20595|20607|20584|200
1640809330000|2021-12-29 20:22:10|20619|20594|20628|20594|20628|20594|20619|20594|0
1640809350000|2021-12-29 20:22:30||20595||20594||20595||20594|0
1640809370000|2021-12-29 20:22:50|20627|20589|20606|20577|20627|20589|20606|20577|510
1640809380000|2021-12-29 20:23:00|20605||20606||20606||20605||0
1640809410000|2021-12-29 20:23:30|20612||20612||20612||20612||0
1640809420000|2021-12-29 20:23:40||20578||20578||20578||20578|0
1640809430000|2021-12-29 20:23:50||20584||20584||20584||20584|0
1640809440000|2021-12-29 20:24:00||20591||20591||20591||20591|100
1640809460000|2021-12-29 20:24:20|20606||20612||20612||20606||100
1640809480000|2021-12-29 20:24:40|20611||20612||20612||20611||0
1640809500000|2021-12-29 20:25:00|20611||20611||20611||20611||0
1640809510000|2021-12-29 20:25:10|20610||20610||20610||20610||0
1640809530000|2021-12-29 20:25:30|20609|20584|20593|20577|20609|20590|20592|20577|1098
1640809540000|2021-12-29 20:25:40|20591|20574|20590|20563|20591|20577|20580|20561|100
1640809560000|2021-12-29 20:26:00||20564||20564||20564||20564|0
1640809590000|2021-12-29 20:26:30|20589||20590||20590||20589||0
1640809600000|2021-12-29 20:26:40|20589||20589||20589||20589||0
1640809610000|2021-12-29 20:26:50||20563||20563||20563||20563|0
1640809620000|2021-12-29 20:27:00|20590|20568|20588|20568|20590|20568|20588|20568|0
1640809650000|2021-12-29 20:27:30|20587|20561|20581|20548|20587|20561|20574|20539|581
1640809660000|2021-12-29 20:27:40|20575||20575||20575||20575||0
1640809670000|2021-12-29 20:27:50|20574||20575||20575||20563||0
1640809680000|2021-12-29 20:28:00|20574|20531|20539|20523|20574|20539|20539|20521|200
1640809690000|2021-12-29 20:28:10|20543|20529|20574|20539|20575|20539|20543|20529|993
1640809720000|2021-12-29 20:28:40|20573||20573||20573||20573||0
1640809730000|2021-12-29 20:28:50|||||||||200
1640809740000|2021-12-29 20:29:00|||||||||100
1640809750000|2021-12-29 20:29:10|||||||||100
1640809760000|2021-12-29 20:29:20|20572|20540|20570|20540|20572|20540|20570|20540|100
1640809770000|2021-12-29 20:29:30|20569|20541|20569|20540|20570|20541|20569|20540|100
1640809780000|2021-12-29 20:29:40|20570|20544|20600|20556|20600|20562|20570|20544|100
1640809790000|2021-12-29 20:29:50||20557||20556||20558||20556|0
1640809800000|2021-12-29 20:30:00|20598|20557|20598|20558|20598|20558|20598|20556|0
1640809840000|2021-12-29 20:30:40||20559||20559||20559||20559|0
1640809850000|2021-12-29 20:30:50|20604|20560|20590|20561|20604|20561|20590|20559|0
1640809860000|2021-12-29 20:31:00|20589|20577|20590|20571|20590|20577|20583|20571|200
1640809870000|2021-12-29 20:31:10|20597|20580|20597|20580|20597|20580|20597|20577|100
1640809880000|2021-12-29 20:31:20|20604|20588|20631|20588|20631|20588|20604|20588|100
1640809890000|2021-12-29 20:31:30|20630|20589|20630|20589|20630|20589|20629|20589|200
1640809900000|2021-12-29 20:31:40|20629|20591|20629|20594|20629|20594|20628|20591|120
1640809920000|2021-12-29 20:32:00|20628|20588|20628|20593|20628|20593|20628|20588|0
1640809930000|2021-12-29 20:32:10|20634|20595|20639|20605|20639|20605|20632|20595|0
1640809950000|2021-12-29 20:32:30|20632||20639||20639||20632||0
1640809960000|2021-12-29 20:32:40|20632||20639||20639||20632||0
1640809970000|2021-12-29 20:32:50|20631||20631||20631||20630||0
1640809980000|2021-12-29 20:33:00|20637||20637||20637||20637||0
1640809990000|2021-12-29 20:33:10|20639||20637||20639||20637||0
1640810010000|2021-12-29 20:33:30|20631|20588|20615|20588|20631|20588|20615|20582|400
1640810020000|2021-12-29 20:33:40|20614||20614||20614||20614||100
1640810030000|2021-12-29 20:33:50|20620||20619||20620||20619||0
1640810040000|2021-12-29 20:34:00|20617||20620||20620||20615||0
1640810050000|2021-12-29 20:34:10|20621|20589|20629|20594|20629|20603|20621|20589|300
1640810060000|2021-12-29 20:34:20||20595||20595||20595||20595|0
1640810080000|2021-12-29 20:34:40||20596||20601||20601||20596|0
1640810090000|2021-12-29 20:34:50||20599||20596||20599||20596|0
1640810100000|2021-12-29 20:35:00||20597||20598||20598||20597|0
1640810110000|2021-12-29 20:35:10||20599||20601||20601||20599|0
1640810130000|2021-12-29 20:35:30||20600||20600||20600||20600|0
1640810140000|2021-12-29 20:35:40|20628|20601|20622|20601|20628|20601|20617|20601|100
1640810170000|2021-12-29 20:36:10|20628||20633||20633||20627||0
1640810180000|2021-12-29 20:36:20|20629||20629||20629||20629||0
1640810190000|2021-12-29 20:36:30|20628|20602|20628|20603|20629|20603|20628|20602|100
1640810210000|2021-12-29 20:36:50|20627|20601|20629|20607|20629|20607|20626|20601|0
1640810220000|2021-12-29 20:37:00|20633|20617|20623|20607|20634|20617|20623|20607|0
1640810230000|2021-12-29 20:37:10|20622|20602|20619|20590|20622|20602|20614|20588|411
1640810240000|2021-12-29 20:37:20|20618||20618||20619||20618||0
1640810250000|2021-12-29 20:37:30|20617|20591|20619|20590|20619|20591|20617|20590|100
1640810260000|2021-12-29 20:37:40|20617|20591|20617|20590|20617|20591|20617|20590|0
1640810280000|2021-12-29 20:38:00|20616|20586|20635|20621|20635|20621|20604|20580|2161
1640810300000|2021-12-29 20:38:20|20640|20622|20649|20627|20649|20627|20640|20622|100
1640810320000|2021-12-29 20:38:40|20650||20650||20650||20650||0
1640810330000|2021-12-29 20:38:50|20649||20649||20649||20649||0
1640810350000|2021-12-29 20:39:10|20638|20600|20638|20600|20638|20601|20637|20600|401
1640810390000|2021-12-29 20:39:50|||||||||100
1640810400000|2021-12-29 20:40:00|||||||||500
1640810410000|2021-12-29 20:40:10||20601||20600||20602||20600|0
1640810420000|2021-12-29 20:40:20|20637||20636||20637||20636||100
1640810430000|2021-12-29 20:40:30|20618|20613|20630|20602|20636|20613|20618|20601|200
1640810440000|2021-12-29 20:40:40|20631|20614|20649|20626|20649|20626|20631|20614|204
1640810450000|2021-12-29 20:40:50||20620||20620||20627||20620|0
1640810460000|2021-12-29 20:41:00|20655|20627|20662|20627|20662|20627|20655|20620|0
1640810490000|2021-12-29 20:41:30||20628||20628||20628||20628|0
1640810500000|2021-12-29 20:41:40|||||||||100
1640810520000|2021-12-29 20:42:00|20655|20630|20656|20631|20665|20631|20655|20630|0
1640810530000|2021-12-29 20:42:10|20655||20654||20655||20654||200
1640810540000|2021-12-29 20:42:20||20632||20632||20632||20632|100
1640810550000|2021-12-29 20:42:30||20631||20631||20631||20631|0
1640810570000|2021-12-29 20:42:50|20653||20653||20653||20653||0
1640810610000|2021-12-29 20:43:30|||||||||100
1640810620000|2021-12-29 20:43:40|20652|20632|20653|20632|20653|20632|20652|20632|0
1640810640000|2021-12-29 20:44:00|20652|20633|20652|20632|20652|20633|20652|20632|0
1640810650000|2021-12-29 20:44:10|20651|20633|20655|20632|20656|20649|20651|20632|600
1640810660000|2021-12-29 20:44:20|20656||20656||20656||20656||0
1640810670000|2021-12-29 20:44:30||20633||20632||20633||20632|0
1640810680000|2021-12-29 20:44:40|||||||||100
1640810700000|2021-12-29 20:45:00|20655|20633|20656|20636|20656|20636|20655|20633|254
1640810710000|2021-12-29 20:45:10||20634||20634||20634||20634|0
1640810740000|2021-12-29 20:45:40||20635||20634||20635||20634|0
1640810750000|2021-12-29 20:45:50|20655||20655||20655||20655||100
1640810760000|2021-12-29 20:46:00|20656|20635|20700|20650|20700|20652|20655|20634|807
1640810770000|2021-12-29 20:46:10|20697|20666|20699|20667|20699|20670|20697|20666|0
1640810780000|2021-12-29 20:46:20|20698|20671|20699|20673|20699|20673|20698|20667|0
1640810790000|2021-12-29 20:46:30|20698|20674|20699|20673|20699|20674|20698|20673|0
1640810800000|2021-12-29 20:46:40||20674||20674||20675||20673|100
1640810810000|2021-12-29 20:46:50|20700|20675|20709|20688|20709|20688|20700|20675|300
1640810830000|2021-12-29 20:47:10||20690||20688||20690||20688|0
1640810840000|2021-12-29 20:47:20||20692||20688||20692||20688|0
1640810860000|2021-12-29 20:47:40|20708|20700|20707|20670|20708|20700|20694|20667|400
1640810880000|2021-12-29 20:48:00||20671||20671||20671||20671|0
1640810890000|2021-12-29 20:48:10|20706|20681|20706|20681|20706|20682|20705|20681|0
1640810900000|2021-12-29 20:48:20||20682||20681||20682||20681|0
1640810910000|2021-12-29 20:48:30||20682||20682||20682||20681|600
1640810920000|2021-12-29 20:48:40|20705||20706||20706||20705||225
1640810930000|2021-12-29 20:48:50|20705||20704||20705||20704||245
1640810940000|2021-12-29 20:49:00|20708||20705||20708||20705||0
1640810950000|2021-12-29 20:49:10|20708||20708||20708||20708||0
1640810960000|2021-12-29 20:49:20|20709|20683|20699|20683|20709|20683|20699|20682|100
1640810970000|2021-12-29 20:49:30|20698|20678|20687|20667|20699|20683|20687|20667|200
1640810980000|2021-12-29 20:49:40|20686||20687||20687||20686||0
1640811000000|2021-12-29 20:50:00|20689|20678|20677|20607|20701|20678|20676|20607|590
1640811010000|2021-12-29 20:50:10||20613||20630||20630||20613|0
1640811030000|2021-12-29 20:50:30|20674||20676||20676||20662||0
1640811040000|2021-12-29 20:50:40|20683||20676||20683||20676||0
1640811050000|2021-12-29 20:50:50|20675||20671||20675||20671||100
1640811060000|2021-12-29 20:51:00|20669|20617|20667|20631|20674|20631|20666|20612|100
1640811070000|2021-12-29 20:51:10|20665|20635|20679|20651|20679|20651|20664|20635|113
1640811090000|2021-12-29 20:51:30|||||||||100
1640811100000|2021-12-29 20:51:40||20652||20654||20654||20652|0
1640811110000|2021-12-29 20:51:50|20682|20668|20687|20670|20694|20678|20682|20668|0
1640811150000|2021-12-29 20:52:30|||||||||156
1640811160000|2021-12-29 20:52:40|20675|20664|20677|20654|20686|20670|20672|20654|1100
1640811170000|2021-12-29 20:52:50||20665||20659||20665||20659|0
1640811180000|2021-12-29 20:53:00|20682|20665|20691|20670|20694|20679|20682|20659|1005
1640811190000|2021-12-29 20:53:10|20690|20667|20688|20667|20691|20667|20688|20667|700
1640811200000|2021-12-29 20:53:20|20687|20664|20687|20654|20688|20664|20686|20654|100
1640811210000|2021-12-29 20:53:30|20691||20691||20691||20691||0
1640811230000|2021-12-29 20:53:50|20689|20655|20689|20654|20689|20655|20689|20654|0
1640811240000|2021-12-29 20:54:00|20687|20655|20687|20655|20687|20655|20687|20655|0
1640811250000|2021-12-29 20:54:10|20686|20654|20686|20656|20687|20656|20686|20654|0
1640811260000|2021-12-29 20:54:20|20685||20683||20685||20683||0
1640811280000|2021-12-29 20:54:40|20684|20657|20700|20669|20700|20673|20684|20656|1070
1640811290000|2021-12-29 20:54:50|20699|20656|20663|20649|20699|20658|20662|20631|2529
1640811300000|2021-12-29 20:55:00|20676|20650|20664|20631|20676|20656|20664|20606|1295
1640811310000|2021-12-29 20:55:10|20663|20630|20665|20631|20665|20631|20663|20630|100
1640811320000|2021-12-29 20:55:20|20663|20632|20663|20631|20663|20632|20663|20631|0
1640811330000|2021-12-29 20:55:30||20632||20639||20640||20632|100
1640811340000|2021-12-29 20:55:40||20640||20639||20640||20639|300
1640811350000|2021-12-29 20:55:50|20665|20643|20674|20663|20678|20663|20665|20643|1219
1640811360000|2021-12-29 20:56:00|20678|20664|20667|20632|20678|20664|20666|20615|1610
1640811370000|2021-12-29 20:56:10|20677|20640|20663|20639|20677|20641|20662|20639|100
1640811390000|2021-12-29 20:56:30|20662|20640|20661|20642|20662|20642|20661|20622|1095
1640811400000|2021-12-29 20:56:40|20662|20643|20662|20640|20662|20643|20662|20640|100
1640811410000|2021-12-29 20:56:50|20661|20644|20696|20668|20700|20669|20661|20644|1679
1640811420000|2021-12-29 20:57:00|20695|20665|20692|20662|20695|20667|20667|20630|5202
1640811430000|2021-12-29 20:57:10|20691|20665|20691|20665|20691|20665|20690|20665|100
1640811440000|2021-12-29 20:57:20|20690|20662|20691|20669|20691|20669|20690|20662|200
1640811450000|2021-12-29 20:57:30|20690|20668|20691|20665|20691|20668|20690|20665|400
1640811460000|2021-12-29 20:57:40||20676||20676||20677||20676|200
1640811470000|2021-12-29 20:57:50|20696|20684|20700|20683|20700|20684|20696|20683|100
1640811480000|2021-12-29 20:58:00|20699|20689|20691|20668|20700|20689|20683|20668|1354
1640811490000|2021-12-29 20:58:10|20700|20669|20698|20680|20700|20680|20698|20669|100
1640811500000|2021-12-29 20:58:20|20686|20671|20688|20671|20694|20671|20686|20671|435
1640811510000|2021-12-29 20:58:30|||||||||125
1640811520000|2021-12-29 20:58:40|20686||20686||20686||20686||100
1640811530000|2021-12-29 20:58:50||20672||20672||20672||20672|0
1640811540000|2021-12-29 20:59:00|20685|20655|20671|20655|20685|20656|20671|20655|1001
1640811550000|2021-12-29 20:59:10|20672|20656|20671|20660|20677|20660|20671|20656|1000
1640811560000|2021-12-29 20:59:20|20677|20656|20676|20657|20700|20662|20671|20656|542
1640811570000|2021-12-29 20:59:30|20675|20655|20673|20653|20675|20655|20667|20635|626
1640811580000|2021-12-29 20:59:40|20672|20652|20669|20642|20674|20654|20669|20635|1740
1640811590000|2021-12-29 20:59:50|20668|20643|20660|20642|20671|20649|20659|20630|2324
1640874600000|2021-12-30 14:30:00|20700|20500|20700|20518|20700|20518|20700|20500|100
1640874610000|2021-12-30 14:30:10||20519||20521||20521||20519|400
1640874620000|2021-12-30 14:30:20||20522||20524||20524||20522|200
1640874630000|2021-12-30 14:30:30||20525||20524||20525||20521|0
1640874640000|2021-12-30 14:30:40|20699|20525|20699|20525|20699|20525|20699|20525|100
1640874650000|2021-12-30 14:30:50|20700||20700||20700||20699||0
1640874690000|2021-12-30 14:31:30|20705|20549|20705|20549|20705|20549|20705|20549|0
1640874700000|2021-12-30 14:31:40||20550||20551||20551||20550|0
1640874710000|2021-12-30 14:31:50||20549||20549||20549||20549|0
1640874740000|2021-12-30 14:32:20|20726|20587|20800|20667|20800|20670|20726|20587|105
1640874790000|2021-12-30 14:33:10|20795||20795||20795||20795||0
1640874800000|2021-12-30 14:33:20|20794|20664|20795|20664|20795|20664|20794|20664|225
1640874810000|2021-12-30 14:33:30||20665||20665||20665||20665|0
1640874830000|2021-12-30 14:33:50||20666||20667||20667||20666|0
1640874850000|2021-12-30 14:34:10||20669||20673||20673||20669|0
1640874860000|2021-12-30 14:34:20||20675||20675||20675||20675|0
1640874870000|2021-12-30 14:34:30|20875|20705|20875|20777|20875|20777|20875|20705|1100
1640874880000|2021-12-30 14:34:40|20893|20778|20884|20807|20900|20807|20884|20778|100
1640874920000|2021-12-30 14:35:20|20883|20749|20880|20750|20884|20750|20834|20749|662
1640874930000|2021-12-30 14:35:30|20879|20751|20879|20752|20879|20752|20879|20751|0
1640874940000|2021-12-30 14:35:40|20878|20753|20878|20749|20878|20753|20878|20749|100
1640874950000|2021-12-30 14:35:50|20877||20844||20877||20844||0
1640874960000|2021-12-30 14:36:00|20843|20750|20843|20750|20843|20750|20843|20750|0
1640874970000|2021-12-30 14:36:10|20842|20749|20838|20750|20842|20750|20838|20749|0
1640874990000|2021-12-30 14:36:30|20839||20839||20839||20839||100
1640875000000|2021-12-30 14:36:40|20838||20838||20838||20838||0
1640875010000|2021-12-30 14:36:50||20749||20749||20749||20749|0
1640875020000|2021-12-30 14:37:00||20750||20750||20750||20750|0
1640875030000|2021-12-30 14:37:10|20877|20749|20876|20749|20877|20815|20836|20749|1100
1640875050000|2021-12-30 14:37:30|20866||20852||20866||20852||0
1640875060000|2021-12-30 14:37:40|20851||20859||20860||20846||100
1640875080000|2021-12-30 14:38:00|||||||||100
1640875120000|2021-12-30 14:38:40|20858||20856||20858||20814||0
1640875130000|2021-12-30 14:38:50|20855|20750|20855|20749|20855|20750|20855|20749|404
1640875180000|2021-12-30 14:39:40|20854|20725|20854|20683|20855|20725|20771|20683|800
1640875190000|2021-12-30 14:39:50|20826|20664|20826|20671|20826|20685|20825|20664|100
1640875200000|2021-12-30 14:40:00|20785|20673|20771|20653|20785|20673|20771|20653|0
1640875210000|2021-12-30 14:40:10|20767|20621|20680|20543|20767|20621|20680|20540|300
1640875220000|2021-12-30 14:40:20|20679|20546|20678|20547|20679|20549|20678|20546|0
1640875230000|2021-12-30 14:40:30|20677|20549|20680|20558|20680|20559|20677|20547|400
1640875240000|2021-12-30 14:40:40|20676|20559|20680|20597|20680|20597|20675|20532|100
1640875250000|2021-12-30 14:40:50|20679|20598|20680|20597|20680|20598|20673|20597|0
1640875290000|2021-12-30 14:41:30|20659|20560|20636|20560|20677|20561|20636|20560|200
1640875300000|2021-12-30 14:41:40|20635|20561|20630|20512|20635|20580|20606|20511|790
1640875310000|2021-12-30 14:41:50|20629|20500|20617|20500|20629|20513|20617|20500|125
1640875320000|2021-12-30 14:42:00|20616||20607||20616||20607||0
1640875330000|2021-12-30 14:42:10|20606|20501|20602|20501|20606|20501|20602|20501|100
1640875340000|2021-12-30 14:42:20||20500||20500||20501||20500|0
1640875350000|2021-12-30 14:42:30|20601|20515|20598|20501|20601|20515|20598|20500|0
1640875360000|2021-12-30 14:42:40|20597||20596||20597||20596||0
1640875370000|2021-12-30 14:42:50|20595||20595||20595||20595||0
1640875420000|2021-12-30 14:43:40|20594||20594||20594||20594||0
1640875430000|2021-12-30 14:43:50|20593|20500|20589|20438|20594|20500|20547|20438|200
1640875440000|2021-12-30 14:44:00|20588|20439|20589|20439|20589|20439|20587|20439|0
1640875460000|2021-12-30 14:44:20|20588||20587||20588||20587||0
1640875470000|2021-12-30 14:44:30|20586|20440|20586|20440|20586|20440|20586|20440|0
1640875480000|2021-12-30 14:44:40|20550||20550||20550||20550||0
1640875490000|2021-12-30 14:44:50|20549|20441|20549|20441|20549|20441|20549|20441|0
1640875500000|2021-12-30 14:45:00|20548|20400|20549|20401|20549|20401|20548|20400|100
1640875520000|2021-12-30 14:45:20|20548|20403|20547|20403|20548|20403|20547|20403|0
1640875530000|2021-12-30 14:45:30|20548|20404|20545|20407|20548|20407|20545|20404|100
1640875540000|2021-12-30 14:45:40|20546|20408|20546|20408|20546|20408|20546|20408|0
1640875550000|2021-12-30 14:45:50|20545|20409|20544|20410|20545|20410|20544|20409|0
1640875560000|2021-12-30 14:46:00|20543|20409|20539|20409|20543|20409|20539|20409|100
1640875570000|2021-12-30 14:46:10|20537|20413|20537|20413|20537|20413|20537|20413|0
1640875580000|2021-12-30 14:46:20|20536|20400|20534|20400|20536|20400|20534|20400|0
1640875590000|2021-12-30 14:46:30|20533||20532||20533||20532||0
1640875600000|2021-12-30 14:46:40|20531|20418|20531|20418|20531|20418|20531|20418|0
1640875610000|2021-12-30 14:46:50|20530|20430|20521|20430|20530|20430|20521|20430|0
1640875620000|2021-12-30 14:47:00|20520|20437|20531|20437|20532|20437|20498|20431|100
1640875630000|2021-12-30 14:47:10|20513|20438|20505|20438|20513|20438|20505|20438|0
1640875640000|2021-12-30 14:47:20|20532|20452|20532|20472|20532|20472|20532|20452|748
1640875650000|2021-12-30 14:47:30|20537|20484|20549|20501|20550|20502|20537|20484|800
1640875660000|2021-12-30 14:47:40|20548|20484|20525|20447|20548|20484|20517|20438|100
1640875670000|2021-12-30 14:47:50|20549|20448|20549|20454|20549|20466|20548|20448|200
1640875680000|2021-12-30 14:48:00|20548|20455|20548|20454|20548|20456|20548|20453|0
1640875690000|2021-12-30 14:48:10||20455||20464||20464||20455|0
1640875700000|2021-12-30 14:48:20||20465||20465||20465||20465|0
1640875710000|2021-12-30 14:48:30||20472||20473||20473||20472|0
1640875720000|2021-12-30 14:48:40||20481||20482||20482||20481|0
1640875730000|2021-12-30 14:48:50|20549|20487|20549|20491|20550|20491|20548|20487|200
1640875740000|2021-12-30 14:49:00||20507||20507||20507||20507|0
1640875760000|2021-12-30 14:49:20|20550|20524|20549|20489|20550|20529|20547|20488|1000
1640875770000|2021-12-30 14:49:30||20490||20490||20490||20490|0
1640875790000|2021-12-30 14:49:50|20550|20493|20613|20557|20627|20557|20550|20493|1049
1640875800000|2021-12-30 14:50:00||20558||20558||20558||20558|0
1640875810000|2021-12-30 14:50:10|20612|20557|20613|20553|20613|20558|20579|20553|800
1640875840000|2021-12-30 14:50:40||20557||20557||20557||20557|0
1640875850000|2021-12-30 14:50:50|20612|20514|20613|20514|20613|20514|20612|20514|0
1640875860000|2021-12-30 14:51:00||20515||20516||20516||20515|100
1640875870000|2021-12-30 14:51:10|20612||20612||20613||20612||0
1640875880000|2021-12-30 14:51:20|20611|20517|20612|20519|20612|20519|20611|20517|200
1640875890000|2021-12-30 14:51:30|20611||20611||20611||20611||0
1640875900000|2021-12-30 14:51:40|20612|20520|20612|20556|20612|20556|20612|20520|0
1640875910000|2021-12-30 14:51:50||20557||20557||20557||20557|0
1640875920000|2021-12-30 14:52:00|20673|20559|20673|20621|20686|20621|20673|20559|500
1640875930000|2021-12-30 14:52:10|20686|20628|20686|20628|20686|20628|20686|20628|0
1640875940000|2021-12-30 14:52:20|20673|20627|20649|20574|20673|20627|20628|20563|300
1640875950000|2021-12-30 14:52:30|20684|20601|20684|20602|20684|20602|20684|20601|0
1640875960000|2021-12-30 14:52:40|20681|20601|20681|20601|20681|20601|20681|20601|0
1640875970000|2021-12-30 14:52:50|20686|20615|20700|20619|20701|20619|20686|20615|0
1640875980000|2021-12-30 14:53:00|20701|20639|20740|20639|20740|20639|20701|20639|0
1640875990000|2021-12-30 14:53:10|20736|20659|20740|20662|20740|20662|20736|20659|0
1640876000000|2021-12-30 14:53:20||20673||20673||20673||20673|0
1640876010000|2021-12-30 14:53:30|20796|20674|20825|20717|20828|20726|20796|20674|300
1640876020000|2021-12-30 14:53:40||20754||20753||20754||20753|0
1640876030000|2021-12-30 14:53:50|20824|20754|20758|20717|20824|20778|20758|20717|700
1640876040000|2021-12-30 14:54:00|20757|20673|20758|20685|20758|20685|20738|20673|335
1640876050000|2021-12-30 14:54:10|20818|20691|20822|20748|20824|20748|20818|20691|500
1640876070000|2021-12-30 14:54:30||20750||20748||20750||20748|0
1640876080000|2021-12-30 14:54:40|20821|20745|20814|20745|20821|20745|20814|20745|0
1640876110000|2021-12-30 14:55:10|20805||20805||20805||20805||0
1640876120000|2021-12-30 14:55:20|20804||20804||20804||20804||100
1640876140000|2021-12-30 14:55:40|||||||||100
1640876160000|2021-12-30 14:56:00|20803|20708|20804|20755|20804|20755|20758|20708|200
1640876170000|2021-12-30 14:56:10|20802|20757|20802|20756|20802|20757|20802|20756|400
1640876190000|2021-12-30 14:56:30||20757||20755||20757||20755|100
1640876200000|2021-12-30 14:56:40||20744||20744||20744||20744|0
1640876210000|2021-12-30 14:56:50||20745||20745||20745||20745|0
1640876220000|2021-12-30 14:57:00||20751||20765||20765||20751|0
1640876230000|2021-12-30 14:57:10|20781|20751|20781|20751|20781|20751|20780|20751|0
1640876240000|2021-12-30 14:57:20|20802|20759|20802|20771|20802|20771|20801|20759|500
1640876250000|2021-12-30 14:57:30|20801|20770|20802|20761|20802|20770|20790|20751|301
1640876270000|2021-12-30 14:57:50|20767|20759|20799|20708|20802|20759|20767|20708|3489
1640876280000|2021-12-30 14:58:00|20798|20709|20798|20713|20798|20713|20798|20709|0
1640876290000|2021-12-30 14:58:10|20773|20709|20773|20709|20773|20709|20772|20709|0
1640876300000|2021-12-30 14:58:20|20772||20773||20773||20772||0
1640876310000|2021-12-30 14:58:30|20772|20708|20772|20708|20773|20708|20761|20708|500
1640876330000|2021-12-30 14:58:50|20771|20709|20772|20709|20773|20709|20771|20708|900
1640876340000|2021-12-30 14:59:00|20773|20710|20773|20709|20773|20710|20773|20709|100
1640876350000|2021-12-30 14:59:10|20772||20773||20773||20772||100
1640876360000|2021-12-30 14:59:20|||||||||100
1640876370000|2021-12-30 14:59:30|20772|20710|20787|20719|20798|20723|20772|20710|954
1640876380000|2021-12-30 14:59:40|20789|20718|20752|20718|20789|20718|20752|20718|100
1640876390000|2021-12-30 14:59:50||20708||20708||20708||20708|0
1640876400000|2021-12-30 15:00:00|20751|20669|20728|20633|20751|20669|20728|20631|100
1640876410000|2021-12-30 15:00:10||20634||20634||20634||20634|0
1640876420000|2021-12-30 15:00:20|20727|20635|20728|20661|20728|20661|20727|20635|200
1640876430000|2021-12-30 15:00:30|||||||||100
1640876440000|2021-12-30 15:00:40|20727|20662|20727|20661|20727|20662|20727|20661|100
1640876450000|2021-12-30 15:00:50|20710|20662|20710|20662|20710|20662|20710|20662|0
1640876460000|2021-12-30 15:01:00|20709|20663|20710|20663|20710|20663|20709|20662|100
1640876470000|2021-12-30 15:01:10|20699|20630|20708|20630|20710|20636|20697|20630|300
1640876480000|2021-12-30 15:01:20|20707|20636|20707|20637|20707|20637|20706|20636|0
1640876490000|2021-12-30 15:01:30|20705||20706||20706||20705||0
1640876500000|2021-12-30 15:01:40|20704||20700||20704||20700||200
1640876510000|2021-12-30 15:01:50|20699|20638|20698|20638|20699|20638|20698|20638|0
1640876520000|2021-12-30 15:02:00|20697|20639|20697|20640|20697|20640|20697|20639|100
1640876530000|2021-12-30 15:02:10|20696|20641|20695|20641|20696|20641|20695|20641|200
1640876540000|2021-12-30 15:02:20|20696|20638|20696|20639|20696|20641|20696|20638|100
1640876550000|2021-12-30 15:02:30||20641||20642||20642||20639|0
1640876560000|2021-12-30 15:02:40||20643||20642||20643||20642|100
1640876570000|2021-12-30 15:02:50|20707|20643|20727|20650|20729|20691|20707|20643|2405
1640876580000|2021-12-30 15:03:00|20726|20651|20727|20652|20727|20652|20725|20651|0
1640876600000|2021-12-30 15:03:20|20729|20667|20729|20657|20729|20675|20729|20654|800
1640876610000|2021-12-30 15:03:30|20728|20659|20729|20659|20729|20659|20728|20658|0
1640876620000|2021-12-30 15:03:40|20728|20660|20729|20662|20729|20662|20728|20660|100
1640876630000|2021-12-30 15:03:50|20728|20663|20729|20678|20729|20678|20728|20663|100
1640876640000|2021-12-30 15:04:00|20728|20665|20729|20665|20729|20666|20728|20665|400
1640876650000|2021-12-30 15:04:10|20728|20666|20728|20666|20729|20666|20728|20666|0
1640876660000|2021-12-30 15:04:20|20729|20667|20729|20666|20729|20667|20728|20666|400
1640876670000|2021-12-30 15:04:30||20667||20667||20667||20667|0
1640876680000|2021-12-30 15:04:40||20683||20683||20683||20683|0
1640876690000|2021-12-30 15:04:50||20684||20684||20684||20683|300
1640876700000|2021-12-30 15:05:00||20685||20685||20685||20685|100
1640876710000|2021-12-30 15:05:10|20728|20668|20729|20662|20729|20668|20727|20661|100
1640876720000|2021-12-30 15:05:20|20730|20663|20800|20735|20800|20750|20730|20663|2100
1640876730000|2021-12-30 15:05:30||20738||20740||20740||20738|100
1640876740000|2021-12-30 15:05:40|20799|20751|20853|20807|20853|20807|20799|20740|2126
1640876750000|2021-12-30 15:05:50|20888|20790|20880|20808|20888|20821|20872|20790|100
1640876760000|2021-12-30 15:06:00||20818||20818||20818||20818|0
1640876770000|2021-12-30 15:06:10|20895|20816|20880|20817|20895|20817|20880|20816|0
1640876790000|2021-12-30 15:06:30|20879||20880||20880||20879||0
1640876800000|2021-12-30 15:06:40||20818||20820||20820||20818|0
1640876820000|2021-12-30 15:07:00||20821||20822||20822||20821|0
1640876830000|2021-12-30 15:07:10|20879|20823|20880|20839|20895|20839|20879|20823|400
1640876860000|2021-12-30 15:07:40|20885|20841|20895|20841|20895|20841|20885|20841|200
1640876870000|2021-12-30 15:07:50|20886|20842|20925|20862|20925|20862|20886|20842|500
1640876880000|2021-12-30 15:08:00|20924|20863|20921|20867|20924|20867|20921|20863|0
1640876900000|2021-12-30 15:08:20|20924|20868|20924|20877|20924|20877|20924|20868|252
1640876910000|2021-12-30 15:08:30|20911|20878|20924|20878|20924|20878|20911|20877|0
1640876920000|2021-12-30 15:08:40|20923|20852|20924|20861|20924|20870|20915|20852|1324
1640876930000|2021-12-30 15:08:50||20863||20863||20863||20863|0
1640876940000|2021-12-30 15:09:00|20923|20864|20924|20864|20924|20864|20923|20864|0
1640876950000|2021-12-30 15:09:10|20923|20866|20999|20901|20999|20915|20923|20866|1800
1640876960000|2021-12-30 15:09:20|20972|20902|20972|20921|20972|20921|20972|20901|0
1640876970000|2021-12-30 15:09:30|20971|20906|20972|20901|20972|20906|20932|20901|400
1640876980000|2021-12-30 15:09:40|20922||20972||20972||20922||100
1640876990000|2021-12-30 15:09:50|20971||20969||20971||20969||0
1640877000000|2021-12-30 15:10:00|20968||20963||20968||20963||0
1640877010000|2021-12-30 15:10:10|20965||20965||20965||20965||0
1640877020000|2021-12-30 15:10:20|20964|20902|20963|20902|20964|20902|20963|20902|0
1640877030000|2021-12-30 15:10:30|20962|20901|20962|20901|20963|20901|20962|20901|0
1640877040000|2021-12-30 15:10:40|20961||20962||20962||20961||219
1640877050000|2021-12-30 15:10:50|||||||||200
1640877060000|2021-12-30 15:11:00|20949|20900|20883|20796|20949|20900|20883|20794|1316
1640877070000|2021-12-30 15:11:10||20797||20797||20797||20797|0
1640877080000|2021-12-30 15:11:20||20798||20819||20819||20798|0
1640877090000|2021-12-30 15:11:30|20922|20820|20884|20823|20925|20866|20884|20820|800
1640877100000|2021-12-30 15:11:40||20824||20824||20824||20824|0
1640877110000|2021-12-30 15:11:50||20825||20825||20825||20825|0
1640877120000|2021-12-30 15:12:00|||||||||200
1640877130000|2021-12-30 15:12:10||20829||20829||20829||20829|0
1640877140000|2021-12-30 15:12:20||20838||20838||20838||20838|0
1640877160000|2021-12-30 15:12:40||20839||20839||20839||20839|200
1640877170000|2021-12-30 15:12:50|||||||||100
1640877180000|2021-12-30 15:13:00|||||||||100
1640877190000|2021-12-30 15:13:10|||||||||100
1640877200000|2021-12-30 15:13:20|20883|20838|20884|20838|20884|20839|20860|20838|1020
1640877220000|2021-12-30 15:13:40|20883|20840|20884|20851|20884|20851|20883|20840|0
1640877230000|2021-12-30 15:13:50|20887|20857|20894|20852|20913|20872|20884|20852|400
1640877240000|2021-12-30 15:14:00|20899||20899||20899||20899||0
1640877260000|2021-12-30 15:14:20|20883|20836|20859|20799|20897|20837|20859|20798|1200
1640877270000|2021-12-30 15:14:30|20858|20800|20857|20801|20858|20801|20857|20800|0
1640877280000|2021-12-30 15:14:40||20800||20802||20803||20800|0
1640877300000|2021-12-30 15:15:00|20856|20799|20827|20776|20856|20803|20814|20776|1300
1640877310000|2021-12-30 15:15:10|20826|20762|20808|20762|20826|20762|20808|20762|100
1640877320000|2021-12-30 15:15:20|20826|20763|20825|20763|20827|20763|20825|20763|0
1640877330000|2021-12-30 15:15:30|20824|20764|20825|20764|20825|20764|20824|20764|0
1640877340000|2021-12-30 15:15:40|20823||20823||20823||20822||0
1640877360000|2021-12-30 15:16:00|20822||20820||20822||20820||0
1640877370000|2021-12-30 15:16:10|20819||20819||20819||20819||0
1640877400000|2021-12-30 15:16:40|20818|20765|20802|20752|20818|20765|20796|20752|901
1640877410000|2021-12-30 15:16:50|||||||||100
1640877420000|2021-12-30 15:17:00|20801|20749|20793|20734|20801|20749|20762|20708|200
1640877430000|2021-12-30 15:17:10|20792|20735|20786|20734|20792|20735|20786|20734|0
1640877440000|2021-12-30 15:17:20|20775|20715|20765|20676|20775|20715|20765|20675|100
1640877450000|2021-12-30 15:17:30|20764|20677|20751|20679|20764|20679|20751|20677|0
1640877460000|2021-12-30 15:17:40|20715|20680|20751|20679|20751|20681|20715|20679|100
1640877470000|2021-12-30 15:17:50|20750||20712||20750||20712||0
1640877500000|2021-12-30 15:18:20|20711||20712||20712||20711||0
1640877540000|2021-12-30 15:19:00|20750|20681|20750|20700|20751|20701|20750|20681|606
1640877550000|2021-12-30 15:19:10||20701||20700||20701||20700|0
1640877560000|2021-12-30 15:19:20||20701||20700||20701||20700|100
1640877570000|2021-12-30 15:19:30||20707||20708||20708||20707|0
1640877580000|2021-12-30 15:19:40||20718||20718||20718||20718|0
1640877600000|2021-12-30 15:20:00|20749|20703|20748|20700|20749|20703|20740|20700|600
1640877610000|2021-12-30 15:20:10|20738|20689|20723|20689|20738|20689|20723|20689|200
1640877630000|2021-12-30 15:20:30|20722|20683|20705|20658|20722|20683|20705|20658|300
1640877640000|2021-12-30 15:20:40|20720||20721||20723||20720||0
1640877650000|2021-12-30 15:20:50|20723||20720||20723||20720||0
1640877660000|2021-12-30 15:21:00|20719|20659|20717|20658|20719|20659|20717|20658|0
1640877670000|2021-12-30 15:21:10||20660||20660||20660||20660|0
1640877700000|2021-12-30 15:21:40|20716||20717||20717||20715||0
1640877710000|2021-12-30 15:21:50|20723|20661|20750|20712|20750|20712|20723|20660|600
1640877720000|2021-12-30 15:22:00||20713||20713||20713||20713|0
1640877730000|2021-12-30 15:22:10|20757|20714|20762|20733|20762|20734|20757|20714|600
1640877760000|2021-12-30 15:22:40|20770|20735|20770|20733|20770|20735|20770|20733|100
1640877790000|2021-12-30 15:23:10|||||||||100
1640877800000|2021-12-30 15:23:20||20740||20740||20740||20740|0
1640877810000|2021-12-30 15:23:30|||||||||100
1640877820000|2021-12-30 15:23:40|20763|20741|20813|20748|20813|20761|20763|20740|506
1640877830000|2021-12-30 15:23:50|20811|20756|20810|20757|20811|20757|20809|20756|0
1640877840000|2021-12-30 15:24:00|20809|20766|20806|20766|20809|20766|20806|20766|0
1640877850000|2021-12-30 15:24:10|20805||20806||20807||20805||0
1640877860000|2021-12-30 15:24:20|||||||||220
1640877870000|2021-12-30 15:24:30||20767||20767||20767||20767|200
1640877880000|2021-12-30 15:24:40||20768||20776||20776||20767|0
1640877900000|2021-12-30 15:25:00|20809|20780|20848|20802|20851|20803|20809|20780|600
1640877910000|2021-12-30 15:25:10|20846|20803|20824|20785|20846|20804|20824|20785|100
1640877920000|2021-12-30 15:25:20|20845||20835||20845||20835||0
1640877930000|2021-12-30 15:25:30|20834|20786|20834|20786|20835|20786|20834|20786|0
1640877940000|2021-12-30 15:25:40|20833||20824||20834||20824||0
1640877950000|2021-12-30 15:25:50|20823|20785|20832|20773|20833|20786|20796|20771|900
1640877960000|2021-12-30 15:26:00|20831|20772|20822|20767|20831|20773|20821|20767|100
1640877970000|2021-12-30 15:26:10|20821||20821||20821||20821||0
1640877990000|2021-12-30 15:26:30|20820||20818||20820||20818||0
1640878000000|2021-12-30 15:26:40|20820|20768|20820|20768|20820|20768|20820|20768|0
1640878010000|2021-12-30 15:26:50|20819|20767|20819|20767|20819|20767|20819|20767|0
1640878030000|2021-12-30 15:27:10||20768||20767||20768||20767|0
1640878050000|2021-12-30 15:27:30|20818|20768|20818|20767|20818|20768|20818|20767|0
1640878060000|2021-12-30 15:27:40|20798|20757|20776|20734|20798|20757|20776|20734|500
1640878070000|2021-12-30 15:27:50|20765|20733|20754|20676|20765|20733|20743|20675|0
1640878080000|2021-12-30 15:28:00|20753|20696|20750|20696|20753|20696|20750|20696|0
1640878090000|2021-12-30 15:28:10|20749||20747||20749||20747||0
1640878100000|2021-12-30 15:28:20|20712|20663|20703|20660|20712|20663|20703|20660|0
1640878110000|2021-12-30 15:28:30|20702|20658|20637|20561|20702|20660|20637|20560|1130
1640878120000|2021-12-30 15:28:40|20636|20562|20628|20585|20637|20597|20628|20562|1901
1640878150000|2021-12-30 15:29:10|20627||20628||20628||20627||200
1640878170000|2021-12-30 15:29:30|20627|20566|20624|20560|20627|20566|20624|20560|300
1640878180000|2021-12-30 15:29:40|20623|20528|20594|20530|20623|20530|20594|20527|300
1640878200000|2021-12-30 15:30:00|20619|20546|20628|20531|20636|20563|20619|20531|600
1640878210000|2021-12-30 15:30:10||20534||20534||20534||20534|0
1640878220000|2021-12-30 15:30:20||20536||20577||20577||20536|0
1640878230000|2021-12-30 15:30:30|20627|20568|20626|20568|20627|20568|20626|20568|0
1640878270000|2021-12-30 15:31:10||20569||20570||20570||20569|200
1640878280000|2021-12-30 15:31:20||20571||20571||20571||20571|0
1640878290000|2021-12-30 15:31:30||20568||20568||20568||20568|100
1640878360000|2021-12-30 15:32:40|||||||||200
1640878380000|2021-12-30 15:33:00|||||||||100
1640878400000|2021-12-30 15:33:20|20625|20569|20626|20572|20626|20572|20625|20569|100
1640878410000|2021-12-30 15:33:30||20595||20595||20595||20595|0
1640878420000|2021-12-30 15:33:40|20631|20596|20637|20595|20637|20624|20631|20595|1097
1640878470000|2021-12-30 15:34:30|20636||20637||20637||20635||200
1640878480000|2021-12-30 15:34:40||20612||20612||20612||20612|100
1640878490000|2021-12-30 15:34:50||20613||20613||20613||20613|550
1640878500000|2021-12-30 15:35:00||20612||20612||20613||20612|100
1640878510000|2021-12-30 15:35:10|20636|20598|20636|20580|20637|20598|20603|20580|700
1640878520000|2021-12-30 15:35:20|20635|20581|20636|20600|20636|20600|20635|20581|0
1640878530000|2021-12-30 15:35:30|20635|20581|20634|20581|20635|20581|20634|20581|100
1640878540000|2021-12-30 15:35:40|20636|20582|20636|20581|20636|20582|20636|20581|200
1640878550000|2021-12-30 15:35:50|20634||20634||20636||20634||0
1640878560000|2021-12-30 15:36:00|20636|20582|20632|20580|20636|20582|20632|20580|0
1640878570000|2021-12-30 15:36:10|20633|20581|20633|20581|20633|20581|20633|20581|100
1640878580000|2021-12-30 15:36:20||20582||20582||20582||20582|0
1640878590000|2021-12-30 15:36:30||20583||20581||20583||20581|0
1640878610000|2021-12-30 15:36:50|20632|20582|20632|20581|20633|20582|20632|20581|200
1640878620000|2021-12-30 15:37:00|20631||20632||20633||20631||0
1640878630000|2021-12-30 15:37:10|20631||20632||20633||20631||0
1640878640000|2021-12-30 15:37:20|20631||20632||20632||20631||0
1640878650000|2021-12-30 15:37:30|20631||20630||20631||20630||0
1640878660000|2021-12-30 15:37:40|20632||20630||20632||20629||0
1640878670000|2021-12-30 15:37:50|20629||20628||20629||20628||0
1640878680000|2021-12-30 15:38:00|20626||20627||20627||20626||0
1640878690000|2021-12-30 15:38:10|20626||20626||20626||20626||0
1640878710000|2021-12-30 15:38:30|20629|20593|20629|20593|20629|20593|20629|20593|0
1640878730000|2021-12-30 15:38:50|20630|20604|20637|20604|20637|20605|20630|20604|800
1640878750000|2021-12-30 15:39:10|||||||||200
1640878760000|2021-12-30 15:39:20|20626|20593|20636|20574|20637|20593|20620|20574|1905
1640878780000|2021-12-30 15:39:40|20635|20575|20635|20575|20635|20575|20635|20575|0
1640878800000|2021-12-30 15:40:00||20574||20574||20574||20574|0
1640878810000|2021-12-30 15:40:10|20634|20556|20631|20552|20634|20556|20596|20550|700
1640878820000|2021-12-30 15:40:20|20630|20554|20631|20561|20631|20562|20630|20554|100
1640878830000|2021-12-30 15:40:30|20630|20563|20630|20570|20631|20570|20629|20563|0
1640878840000|2021-12-30 15:40:40|20629|20569|20631|20579|20631|20579|20629|20569|0
1640878860000|2021-12-30 15:41:00||20580||20580||20580||20580|0
1640878870000|2021-12-30 15:41:10||20577||20577||20577||20577|0
1640878880000|2021-12-30 15:41:20||20578||20578||20578||20578|0
1640878890000|2021-12-30 15:41:30|20630|20577|20631|20564|20631|20578|20627|20564|300
1640878900000|2021-12-30 15:41:40|20623|20566|20622|20566|20623|20566|20621|20565|0
1640878910000|2021-12-30 15:41:50|20621|20567|20622|20567|20622|20567|20621|20567|0
1640878920000|2021-12-30 15:42:00|20621|20564|20618|20564|20621|20564|20618|20564|100
1640878930000|2021-12-30 15:42:10|20619||20617||20619||20617||0
1640878940000|2021-12-30 15:42:20|20616|20549|20610|20549|20617|20550|20603|20549|200
1640878950000|2021-12-30 15:42:30|20609|20550|20608|20558|20609|20558|20607|20549|100
1640879010000|2021-12-30 15:43:30||20559||20558||20559||20558|0
1640879020000|2021-12-30 15:43:40|20598|20555|20608|20571|20608|20571|20581|20550|300
1640879040000|2021-12-30 15:44:00|20607|20563|20607|20563|20607|20563|20607|20563|100
1640879050000|2021-12-30 15:44:10|20608|20564|20608|20586|20608|20586|20608|20564|200
1640879060000|2021-12-30 15:44:20|20596|20587|20631|20586|20631|20603|20596|20586|700
1640879070000|2021-12-30 15:44:30|20630|20572|20629|20572|20630|20572|20629|20572|300
1640879080000|2021-12-30 15:44:40|20628|20568|20627|20568|20628|20568|20627|20568|0
1640879090000|2021-12-30 15:44:50|20626||20626||20626||20626||0
1640879100000|2021-12-30 15:45:00|20627|20569|20627|20573|20627|20573|20627|20569|100
1640879110000|2021-12-30 15:45:10|||||||||100
1640879120000|2021-12-30 15:45:20||20579||20579||20579||20579|0
1640879130000|2021-12-30 15:45:30|20617|20571|20617|20571|20617|20579|20603|20571|200
1640879140000|2021-12-30 15:45:40|20616|20568|20591|20562|20616|20571|20591|20562|873
1640879150000|2021-12-30 15:45:50|20614|20563|20617|20562|20617|20563|20614|20562|0
1640879160000|2021-12-30 15:46:00|20616|20563|20615|20563|20616|20563|20605|20562|100
1640879170000|2021-12-30 15:46:10|20614|20564|20610|20564|20614|20564|20610|20564|0
1640879180000|2021-12-30 15:46:20|20609|20563|20581|20531|20609|20563|20581|20531|604
1640879190000|2021-12-30 15:46:30|20563|20526|20579|20531|20579|20531|20563|20526|100
1640879200000|2021-12-30 15:46:40|20568|20526|20566|20507|20568|20526|20566|20506|0
1640879210000|2021-12-30 15:46:50|20565|20508|20565|20507|20565|20508|20565|20507|0
1640879230000|2021-12-30 15:47:10|20563||20561||20563||20561||100
1640879240000|2021-12-30 15:47:20|20560|20508|20560|20507|20561|20508|20560|20507|100
1640879250000|2021-12-30 15:47:30||20508||20511||20511||20508|100
1640879260000|2021-12-30 15:47:40|20561|20513|20560|20513|20561|20513|20560|20513|0
1640879280000|2021-12-30 15:48:00|20559|20514|20558|20513|20559|20514|20558|20513|100
1640879290000|2021-12-30 15:48:10|20551|20514|20551|20513|20551|20514|20550|20513|0
1640879300000|2021-12-30 15:48:20|20550|20514|20540|20513|20551|20514|20540|20513|100
1640879310000|2021-12-30 15:48:30|||||||||100
1640879330000|2021-12-30 15:48:50|20539|20500|20540|20496|20540|20504|20511|20470|300
1640879340000|2021-12-30 15:49:00|20539|20497|20540|20497|20540|20497|20539|20497|0
1640879360000|2021-12-30 15:49:20||20499||20500||20500||20499|0
1640879370000|2021-12-30 15:49:30|20539||20539||20539||20539||0
1640879380000|2021-12-30 15:49:40|20540|20499|20540|20514|20540|20514|20540|20499|0
1640879390000|2021-12-30 15:49:50|20539|20499|20540|20514|20540|20515|20539|20499|100
1640879400000|2021-12-30 15:50:00|20539|20499|20540|20518|20540|20518|20539|20499|0
1640879410000|2021-12-30 15:50:10|20539|20497|20538|20499|20539|20499|20538|20497|400
1640879420000|2021-12-30 15:50:20|20540|20501|20540|20501|20540|20501|20540|20501|0
1640879430000|2021-12-30 15:50:30|20538|20497|20538|20499|20540|20499|20538|20497|0
1640879440000|2021-12-30 15:50:40|20540|20500|20540|20500|20540|20500|20540|20500|0
1640879450000|2021-12-30 15:50:50|20538|20511|20538|20500|20540|20511|20538|20500|0
1640879460000|2021-12-30 15:51:00|20540|20501|20538|20500|20540|20501|20538|20500|0
1640879470000|2021-12-30 15:51:10||20511||20500||20511||20500|0
1640879480000|2021-12-30 15:51:20|20540|20511|20540|20502|20540|20511|20538|20500|0
1640879490000|2021-12-30 15:51:30||20503||20502||20511||20502|0
1640879500000|2021-12-30 15:51:40||20503||20504||20504||20502|0
1640879510000|2021-12-30 15:51:50||20505||20497||20507||20497|600
1640879520000|2021-12-30 15:52:00||20499||20505||20511||20499|0
1640879530000|2021-12-30 15:52:10||20511||20505||20511||20505|0
1640879560000|2021-12-30 15:52:40||20511||20505||20511||20505|0
1640879570000|2021-12-30 15:52:50||20511||20505||20511||20505|0
1640879590000|2021-12-30 15:53:10||20506||20505||20506||20505|0
1640879600000|2021-12-30 15:53:20||20506||20511||20511||20505|0
1640879610000|2021-12-30 15:53:30||20507||20511||20511||20507|200
1640879620000|2021-12-30 15:53:40||20507||20506||20507||20506|0
1640879630000|2021-12-30 15:53:50|20539|20511|20506|20486|20539|20511|20506|20486|500
1640879640000|2021-12-30 15:54:00|||||||||330
1640879650000|2021-12-30 15:54:10|20531|20491|20539|20495|20539|20495|20531|20491|1092
1640879660000|2021-12-30 15:54:20|20538||20538||20538||20530||0
1640879670000|2021-12-30 15:54:30||20496||20496||20496||20496|0
1640879680000|2021-12-30 15:54:40||20497||20497||20497||20497|0
1640879690000|2021-12-30 15:54:50||20498||20497||20498||20497|200
1640879700000|2021-12-30 15:55:00||20490||20490||20490||20490|100
1640879710000|2021-12-30 15:55:10||20492||20498||20498||20492|0
1640879720000|2021-12-30 15:55:20|20540|20499|20544|20514|20544|20536|20540|20495|2404
1640879730000|2021-12-30 15:55:30||20515||20515||20515||20515|0
1640879750000|2021-12-30 15:55:50|20535||20544||20544||20535||100
1640879770000|2021-12-30 15:56:10||20519||20519||20519||20519|0
1640879780000|2021-12-30 15:56:20|20543|20515|20519|20486|20544|20515|20519|20486|1000
1640879800000|2021-12-30 15:56:40|20518||20518||20518||20517||500
1640879810000|2021-12-30 15:56:50||20487||20487||20487||20487|0
1640879820000|2021-12-30 15:57:00|20519|20488|20602|20540|20603|20540|20519|20488|700
1640879830000|2021-12-30 15:57:10|20590||20602||20602||20590||0
1640879850000|2021-12-30 15:57:30|20590||20602||20602||20590||0
1640879860000|2021-12-30 15:57:40||20546||20547||20547||20546|0
1640879880000|2021-12-30 15:58:00|20601|20554|20601|20554|20601|20554|20601|20554|0
1640879890000|2021-12-30 15:58:10|||||||||100
1640879900000|2021-12-30 15:58:20||20555||20575||20575||20554|0
1640879910000|2021-12-30 15:58:30|20602|20576|20651|20607|20651|20607|20602|20575|600
1640879920000|2021-12-30 15:58:40|20649|20602|20651|20608|20651|20608|20649|20602|0
1640879930000|2021-12-30 15:58:50|20649|20602|20649|20602|20649|20602|20649|20602|0
1640879940000|2021-12-30 15:59:00|20651|20597|20651|20599|20651|20599|20651|20597|100
1640879950000|2021-12-30 15:59:10|20650|20597|20674|20614|20679|20614|20650|20597|100
1640879960000|2021-12-30 15:59:20|20649|20599|20649|20599|20649|20600|20648|20599|100
1640879970000|2021-12-30 15:59:30|20639|20575|20697|20628|20697|20628|20631|20575|1611
1640879980000|2021-12-30 15:59:40||20631||20633||20633||20631|0
1640879990000|2021-12-30 15:59:50|20728|20634|20728|20659|20728|20659|20728|20634|0
1640880000000|2021-12-30 16:00:00||20660||20660||20660||20660|0
1640880030000|2021-12-30 16:00:30|20727|20661|20727|20661|20727|20661|20727|20661|0
1640880050000|2021-12-30 16:00:50|20680|20659|20680|20659|20680|20659|20680|20659|0
1640880060000|2021-12-30 16:01:00|20679|20644|20727|20648|20727|20666|20679|20644|300
1640880070000|2021-12-30 16:01:10|20726|20659|20712|20675|20726|20675|20712|20659|100
1640880080000|2021-12-30 16:01:20|20723|20674|20723|20674|20723|20674|20723|20674|100
1640880090000|2021-12-30 16:01:30|20722|20679|20723|20679|20723|20679|20722|20679|0
1640880100000|2021-12-30 16:01:40||20685||20685||20685||20685|0
1640880110000|2021-12-30 16:01:50|20722||20722||20722||20722||0
1640880120000|2021-12-30 16:02:00|20714|20679|20714|20674|20714|20679|20703|20674|300
1640880130000|2021-12-30 16:02:10|20713||20713||20713||20713||0
1640880140000|2021-12-30 16:02:20|20714|20680|20714|20680|20714|20680|20714|20680|100
1640880150000|2021-12-30 16:02:30||20674||20674||20674||20674|0
1640880160000|2021-12-30 16:02:40||20668||20668||20668||20668|100
1640880170000|2021-12-30 16:02:50|20712||20712||20712||20712||0
1640880180000|2021-12-30 16:03:00|20714|20669|20723|20696|20723|20705|20714|20669|400
1640880200000|2021-12-30 16:03:20|20727|20697|20728|20690|20728|20710|20722|20690|600
1640880210000|2021-12-30 16:03:30|20727||20727||20727||20727||0
1640880220000|2021-12-30 16:03:40|20726|20686|20716|20649|20726|20690|20689|20646|755
1640880230000|2021-12-30 16:03:50|20715|20654|20724|20654|20726|20654|20715|20654|0
1640880240000|2021-12-30 16:04:00|20723|20655|20723|20656|20723|20656|20723|20655|141
1640880250000|2021-12-30 16:04:10|20720|20655|20719|20659|20720|20659|20719|20655|0
1640880260000|2021-12-30 16:04:20||20667||20669||20669||20667|100
1640880270000|2021-12-30 16:04:30||20683||20683||20683||20683|0
1640880320000|2021-12-30 16:05:20|20718||20719||20719||20718||100
1640880350000|2021-12-30 16:05:50||20686||20686||20686||20686|0
1640880370000|2021-12-30 16:06:10|20701|20683|20719|20686|20719|20687|20701|20683|100
1640880380000|2021-12-30 16:06:20|20718|20683|20718|20683|20718|20686|20718|20683|0
1640880390000|2021-12-30 16:06:30|20717|20686|20717|20683|20717|20686|20717|20683|0
1640880400000|2021-12-30 16:06:40||20688||20683||20693||20683|200
1640880420000|2021-12-30 16:07:00||20686||20683||20686||20683|100
1640880430000|2021-12-30 16:07:10||20686||20686||20686||20686|0
1640880450000|2021-12-30 16:07:30|20719|20702|20728|20688|20728|20717|20719|20687|1000
1640880460000|2021-12-30 16:07:40|20727|20689|20728|20688|20728|20689|20727|20688|0
1640880470000|2021-12-30 16:07:50|20727|20690|20728|20687|20728|20691|20727|20687|0
1640880480000|2021-12-30 16:08:00|20727|20688|20727|20688|20727|20688|20727|20688|0
1640880490000|2021-12-30 16:08:10|20728|20687|20727|20687|20728|20687|20727|20687|0
1640880530000|2021-12-30 16:08:50||20688||20689||20689||20688|0
1640880540000|2021-12-30 16:09:00|20726|20688|20726|20688|20726|20688|20726|20688|0
1640880550000|2021-12-30 16:09:10||20689||20688||20689||20688|0
1640880560000|2021-12-30 16:09:20||20689||20689||20690||20689|104
1640880570000|2021-12-30 16:09:30|20725|20690|20725|20690|20725|20690|20725|20690|100
1640880580000|2021-12-30 16:09:40||20691||20691||20691||20691|0
1640880590000|2021-12-30 16:09:50|20728|20690|20728|20692|20728|20692|20726|20690|0
1640880600000|2021-12-30 16:10:00|20726||20728||20728||20726||109
1640880610000|2021-12-30 16:10:10||20695||20700||20700||20692|100
1640880620000|2021-12-30 16:10:20||20711||20711||20711||20711|0
1640880630000|2021-12-30 16:10:30|20725|20706|20725|20700|20725|20706|20725|20700|400
1640880670000|2021-12-30 16:11:10|20728|20701|20770|20726|20770|20729|20728|20701|1836
1640880680000|2021-12-30 16:11:20|20755||20755||20755||20755||100
1640880690000|2021-12-30 16:11:30|20746|20711|20746|20711|20746|20711|20746|20711|704
1640880700000|2021-12-30 16:11:40||20712||20712||20712||20712|0
1640880730000|2021-12-30 16:12:10||20713||20713||20713||20713|0
1640880750000|2021-12-30 16:12:30||20712||20713||20713||20712|0
1640880770000|2021-12-30 16:12:50||20712||20713||20713||20712|0
1640880790000|2021-12-30 16:13:10||20715||20715||20715||20715|0
1640880810000|2021-12-30 16:13:30||20722||20722||20722||20722|0
1640880850000|2021-12-30 16:14:10|||||||||200
1640880870000|2021-12-30 16:14:30|20768|20723|20770|20728|20770|20728|20767|20723|300
1640880880000|2021-12-30 16:14:40|20774|20729|20795|20738|20800|20761|20774|20729|500
1640880890000|2021-12-30 16:14:50|20794|20737|20788|20738|20794|20739|20788|20737|0
1640880900000|2021-12-30 16:15:00|20787|20739|20786|20741|20787|20741|20786|20739|0
1640880910000|2021-12-30 16:15:10||20742||20744||20744||20742|0
1640880930000|2021-12-30 16:15:30||20757||20757||20757||20757|0
1640880960000|2021-12-30 16:16:00|20785|20752|20785|20744|20785|20752|20785|20744|700
1640880970000|2021-12-30 16:16:10||20750||20750||20750||20750|0
1640880990000|2021-12-30 16:16:30||20751||20751||20751||20751|0
1640881000000|2021-12-30 16:16:40||20750||20750||20750||20750|0
1640881020000|2021-12-30 16:17:00||20751||20750||20751||20750|0
1640881030000|2021-12-30 16:17:10|20784|20751|20762|20729|20784|20751|20762|20729|1049
1640881040000|2021-12-30 16:17:20|20761|20732|20763|20729|20763|20732|20760|20729|0
1640881060000|2021-12-30 16:17:40|20745|20728|20757|20722|20757|20728|20736|20722|869
1640881070000|2021-12-30 16:17:50|20756|20712|20756|20712|20756|20712|20756|20712|0
1640881080000|2021-12-30 16:18:00|20755|20717|20752|20712|20755|20717|20742|20712|0
1640881090000|2021-12-30 16:18:10|20751|20707|20732|20700|20751|20707|20732|20700|100
1640881100000|2021-12-30 16:18:20||20701||20701||20701||20700|100
1640881110000|2021-12-30 16:18:30||20702||20702||20702||20701|0
1640881120000|2021-12-30 16:18:40||20701||20702||20702||20701|0
1640881130000|2021-12-30 16:18:50||20700||20700||20700||20700|0
1640881140000|2021-12-30 16:19:00||20701||20703||20704||20701|0
1640881160000|2021-12-30 16:19:20||20701||20701||20701||20701|0
1640881170000|2021-12-30 16:19:30||20700||20701||20701||20700|0
1640881180000|2021-12-30 16:19:40|20716|20700|20697|20662|20716|20701|20697|20661|500
1640881190000|2021-12-30 16:19:50|20696|20640|20688|20655|20696|20655|20688|20640|0
1640881210000|2021-12-30 16:20:10|20687|20654|20662|20617|20687|20654|20662|20616|100
1640881220000|2021-12-30 16:20:20|20661||20658||20661||20658||0
1640881230000|2021-12-30 16:20:30|20657|20618|20650|20620|20657|20621|20650|20618|100
1640881240000|2021-12-30 16:20:40|20644|20621|20647|20588|20648|20621|20644|20588|100
1640881250000|2021-12-30 16:20:50|20646|20590|20635|20590|20646|20590|20635|20590|0
1640881260000|2021-12-30 16:21:00|20634|20591|20616|20592|20634|20592|20603|20575|400
1640881280000|2021-12-30 16:21:20||20594||20595||20595||20594|0
1640881290000|2021-12-30 16:21:30|20620|20596|20606|20575|20620|20597|20606|20575|2300
1640881320000|2021-12-30 16:22:00|20599|20569|20571|20531|20599|20569|20571|20531|600
1640881340000|2021-12-30 16:22:20||20532||20533||20533||20532|0
1640881350000|2021-12-30 16:22:30|20572|20543|20570|20533|20572|20558|20570|20533|705
1640881360000|2021-12-30 16:22:40|20571|20534|20571|20536|20571|20536|20571|20534|0
1640881370000|2021-12-30 16:22:50|20572|20535|20573|20542|20573|20554|20572|20534|739
1640881400000|2021-12-30 16:23:20||20552||20552||20552||20552|0
1640881440000|2021-12-30 16:24:00|20578|20554|20606|20556|20606|20556|20578|20554|100
1640881450000|2021-12-30 16:24:10||20563||20563||20563||20563|0
1640881470000|2021-12-30 16:24:30||20580||20580||20580||20580|100
1640881500000|2021-12-30 16:25:00|||||||||400
1640881520000|2021-12-30 16:25:20|20605|20575|20606|20565|20606|20580|20592|20563|700
1640881550000|2021-12-30 16:25:50|||||||||200
1640881560000|2021-12-30 16:26:00|20605|20581|20637|20598|20661|20622|20605|20565|2500
1640881580000|2021-12-30 16:26:20||20605||20605||20605||20605|0
1640881590000|2021-12-30 16:26:30||20606||20606||20606||20606|0
1640881600000|2021-12-30 16:26:40|20652|20607|20661|20615|20661|20615|20652|20607|0
1640881610000|2021-12-30 16:26:50|20666||20660||20666||20660||0
1640881620000|2021-12-30 16:27:00|20666|20616|20666|20618|20666|20618|20666|20616|400
1640881640000|2021-12-30 16:27:20||20620||20620||20620||20620|0
1640881650000|2021-12-30 16:27:30||20621||20621||20621||20621|0
1640881680000|2021-12-30 16:28:00||20622||20625||20625||20622|0
1640881700000|2021-12-30 16:28:20||20626||20625||20626||20625|0
1640881710000|2021-12-30 16:28:30|20665|20626|20666|20626|20666|20626|20665|20626|0
1640881720000|2021-12-30 16:28:40||20641||20641||20641||20641|0
1640881750000|2021-12-30 16:29:10|20665|20636|20653|20631|20665|20636|20653|20631|849
1640881760000|2021-12-30 16:29:20|20658||20663||20663||20658||0
1640881770000|2021-12-30 16:29:30||20625||20625||20625||20625|100
1640881780000|2021-12-30 16:29:40|20658|20621|20657|20617|20658|20621|20656|20616|0
1640881810000|2021-12-30 16:30:10||20616||20619||20619||20616|0
1640881820000|2021-12-30 16:30:20||20620||20620||20620||20619|550
1640881830000|2021-12-30 16:30:30||20621||20621||20621||20621|0
1640881840000|2021-12-30 16:30:40|20656|20628|20657|20628|20657|20628|20656|20628|0
1640881850000|2021-12-30 16:30:50||20631||20631||20631||20631|0
1640881860000|2021-12-30 16:31:00||20640||20640||20640||20640|0
1640881890000|2021-12-30 16:31:30|||||||||100
1640881900000|2021-12-30 16:31:40|20648|20635|20657|20631|20657|20641|20647|20631|700
1640881940000|2021-12-30 16:32:20||20625||20625||20625||20625|0
1640881950000|2021-12-30 16:32:30|20656||20657||20657||20656||0
1640881960000|2021-12-30 16:32:40|20656|20621|20655|20621|20656|20621|20642|20621|300
1640881970000|2021-12-30 16:32:50|20654|20622|20654|20621|20654|20622|20653|20621|0
1640881980000|2021-12-30 16:33:00||20622||20621||20622||20621|200
1640881990000|2021-12-30 16:33:10|20653|20622|20654|20624|20654|20624|20653|20621|0
1640882020000|2021-12-30 16:33:40||20633||20633||20633||20633|0
1640882040000|2021-12-30 16:34:00|20656|20634|20657|20633|20658|20650|20656|20633|700
1640882050000|2021-12-30 16:34:10||20634||20633||20634||20633|200
1640882060000|2021-12-30 16:34:20|||||||||100
1640882070000|2021-12-30 16:34:30|20658|20634|20713|20658|20713|20659|20658|20634|1000
1640882080000|2021-12-30 16:34:40|20712|20659|20712|20659|20712|20659|20712|20659|0
1640882090000|2021-12-30 16:34:50|20711|20660|20711|20659|20711|20660|20711|20659|0
1640882110000|2021-12-30 16:35:10|20710|20660|20708|20663|20710|20663|20708|20660|100
1640882120000|2021-12-30 16:35:20|20707||20707||20707||20707||0
1640882130000|2021-12-30 16:35:30||20664||20664||20664||20664|0
1640882140000|2021-12-30 16:35:40|20706|20663|20706|20663|20706|20663|20706|20662|0
1640882150000|2021-12-30 16:35:50|20711|20666|20711|20674|20711|20674|20711|20666|0
1640882160000|2021-12-30 16:36:00||20683||20683||20683||20683|0
1640882170000|2021-12-30 16:36:10|20705|20684|20710|20665|20710|20684|20705|20665|362
1640882190000|2021-12-30 16:36:30||20666||20666||20666||20666|0
1640882200000|2021-12-30 16:36:40||20661||20661||20661||20661|0
1640882210000|2021-12-30 16:36:50||20662||20662||20662||20662|0
1640882220000|2021-12-30 16:37:00||20665||20662||20666||20662|0
1640882230000|2021-12-30 16:37:10|20705|20673|20710|20665|20710|20673|20705|20662|100
1640882240000|2021-12-30 16:37:20||20668||20668||20668||20668|0
1640882260000|2021-12-30 16:37:40|20709|20681|20689|20647|20710|20681|20678|20647|900
1640882270000|2021-12-30 16:37:50|20688||20684||20688||20684||0
1640882280000|2021-12-30 16:38:00|20689|20648|20689|20647|20689|20648|20689|20647|0
1640882290000|2021-12-30 16:38:10|20688|20633|20678|20637|20688|20637|20678|20633|0
1640882300000|2021-12-30 16:38:20|20683|20633|20689|20637|20689|20637|20683|20633|0
1640882310000|2021-12-30 16:38:30|20688||20687||20688||20687||0
1640882320000|2021-12-30 16:38:40|20678|20633|20678|20633|20678|20633|20678|20633|0
1640882350000|2021-12-30 16:39:10||20635||20633||20635||20633|0
1640882360000|2021-12-30 16:39:20|20677|20634|20677|20634|20677|20634|20677|20634|0
1640882370000|2021-12-30 16:39:30|20676|20633|20655|20621|20676|20633|20645|20621|100
1640882380000|2021-12-30 16:39:40|20650|20616|20635|20585|20650|20616|20629|20584|1200
1640882400000|2021-12-30 16:40:00|20634|20586|20634|20586|20634|20586|20634|20586|0
1640882410000|2021-12-30 16:40:10|20635|20587|20616|20587|20635|20587|20616|20587|0
1640882420000|2021-12-30 16:40:20|20615|20588|20616|20594|20616|20601|20615|20588|1188
1640882430000|2021-12-30 16:40:30|20615|20600|20616|20594|20616|20600|20615|20594|0
1640882470000|2021-12-30 16:41:10||20600||20594||20600||20594|0
1640882490000|2021-12-30 16:41:30|20615|20584|20615|20584|20615|20584|20614|20584|0
1640882510000|2021-12-30 16:41:50||20586||20586||20586||20586|0
1640882530000|2021-12-30 16:42:10|20614|20587|20615|20597|20615|20597|20614|20586|100
1640882550000|2021-12-30 16:42:30|20614|20586|20615|20586|20615|20586|20614|20586|300
1640882580000|2021-12-30 16:43:00||20593||20593||20593||20593|0
1640882590000|2021-12-30 16:43:10||20586||20586||20586||20586|0
1640882610000|2021-12-30 16:43:30||20587||20588||20588||20587|0
1640882620000|2021-12-30 16:43:40||20595||20594||20595||20594|0
1640882680000|2021-12-30 16:44:40|20603|20581|20615|20573|20615|20581|20603|20573|700
1640882690000|2021-12-30 16:44:50||20574||20574||20574||20574|0
1640882700000|2021-12-30 16:45:00|20614|20588|20611|20580|20615|20588|20611|20580|0
1640882710000|2021-12-30 16:45:10|20610|20574|20609|20574|20610|20574|20609|20574|0
1640882720000|2021-12-30 16:45:20|20608|20586|20608|20569|20609|20587|20597|20569|100
1640882730000|2021-12-30 16:45:30|20607||20603||20607||20603||0
1640882740000|2021-12-30 16:45:40|20604|20580|20602|20580|20604|20581|20602|20580|0
1640882780000|2021-12-30 16:46:20||20590||20590||20590||20590|0
1640882790000|2021-12-30 16:46:30|20595|20580|20602|20590|20602|20590|20595|20580|100
1640882800000|2021-12-30 16:46:40||20580||20590||20590||20580|100
1640882810000|2021-12-30 16:46:50|||||||||100
1640882830000|2021-12-30 16:47:10|20607|20591|20615|20598|20615|20602|20607|20591|900
1640882850000|2021-12-30 16:47:30|||||||||200
1640882860000|2021-12-30 16:47:40|20614|20599|20615|20598|20615|20603|20614|20598|300
1640882870000|2021-12-30 16:47:50|20616|20600|20612|20569|20616|20607|20592|20569|1000
1640882880000|2021-12-30 16:48:00|20611|20570|20610|20570|20611|20571|20610|20570|0
1640882890000|2021-12-30 16:48:10|20611||20609||20611||20609||0
1640882900000|2021-12-30 16:48:20|20610|20571|20610|20572|20610|20572|20610|20570|200
1640882920000|2021-12-30 16:48:40||20580||20580||20580||20580|0
1640882930000|2021-12-30 16:48:50|20609||20610||20610||20609||0
1640882960000|2021-12-30 16:49:20|20609||20609||20609||20609||0
1640882970000|2021-12-30 16:49:30|20608|20575|20609|20570|20609|20575|20593|20570|1000
1640882980000|2021-12-30 16:49:40|20608||20607||20608||20605||0
1640883000000|2021-12-30 16:50:00|20605|20553|20605|20553|20605|20553|20605|20553|0
1640883010000|2021-12-30 16:50:10|20604|20554|20604|20555|20604|20555|20604|20554|0
1640883030000|2021-12-30 16:50:30|20603|20556|20603|20556|20603|20556|20603|20556|0
1640883040000|2021-12-30 16:50:40||20557||20557||20557||20557|656
1640883070000|2021-12-30 16:51:10||20560||20560||20560||20560|0
1640883100000|2021-12-30 16:51:40|20602|20576|20601|20560|20603|20576|20590|20534|100
1640883120000|2021-12-30 16:52:00|20600|20559|20602|20559|20603|20559|20600|20559|0
1640883130000|2021-12-30 16:52:10|20601|20535|20591|20534|20601|20535|20580|20534|100
1640883140000|2021-12-30 16:52:20|20590|20535|20589|20535|20590|20535|20588|20535|0
1640883150000|2021-12-30 16:52:30|20587||20586||20587||20586||0
1640883160000|2021-12-30 16:52:40|20585||20585||20585||20585||0
1640883170000|2021-12-30 16:52:50|20584|20536|20586|20535|20586|20536|20584|20535|0
1640883180000|2021-12-30 16:53:00|20584|20536|20580|20537|20586|20537|20580|20535|300
1640883190000|2021-12-30 16:53:10|20579||20579||20579||20579||0
1640883200000|2021-12-30 16:53:20|20578||20577||20578||20577||0
1640883210000|2021-12-30 16:53:30|20576|20538|20576|20538|20576|20538|20576|20538|100
1640883220000|2021-12-30 16:53:40|20575|20537|20526|20486|20575|20537|20518|20486|706
1640883230000|2021-12-30 16:53:50|20525|20487|20525|20496|20527|20496|20504|20487|300
1640883250000|2021-12-30 16:54:10|20524|20486|20522|20480|20524|20486|20505|20480|300
1640883270000|2021-12-30 16:54:30|20521|20478|20485|20456|20521|20478|20480|20456|205
1640883280000|2021-12-30 16:54:40|20490||20490||20490||20490||0
1640883290000|2021-12-30 16:54:50|20500|20457|20524|20497|20524|20497|20500|20457|100
1640883300000|2021-12-30 16:55:00|||||||||100
1640883320000|2021-12-30 16:55:20||20486||20485||20486||20485|0
1640883330000|2021-12-30 16:55:30|20523|20487|20523|20486|20523|20487|20523|20486|0
1640883340000|2021-12-30 16:55:40|20524|20487|20524|20481|20524|20487|20524|20481|0
1640883350000|2021-12-30 16:55:50|20523||20523||20523||20523||100
1640883360000|2021-12-30 16:56:00||20482||20482||20482||20482|0
1640883370000|2021-12-30 16:56:10||20481||20481||20481||20481|0
1640883380000|2021-12-30 16:56:20||20482||20483||20484||20482|200
1640883390000|2021-12-30 16:56:30|20515|20481|20520|20471|20522|20484|20493|20471|200
1640883400000|2021-12-30 16:56:40|20519|20472|20519|20472|20519|20472|20519|20472|100
1640883410000|2021-12-30 16:56:50|20518||20518||20518||20517||0
1640883430000|2021-12-30 16:57:10|||||||||100
1640883440000|2021-12-30 16:57:20|20517||20518||20518||20517||0
1640883460000|2021-12-30 16:57:40|20519|20488|20518|20488|20519|20488|20518|20488|0
1640883470000|2021-12-30 16:57:50|20519|20491|20519|20490|20519|20491|20519|20490|0
1640883480000|2021-12-30 16:58:00|20518|20491|20519|20500|20519|20500|20518|20490|0
1640883490000|2021-12-30 16:58:10|20524|20509|20527|20501|20527|20509|20524|20500|1300
1640883510000|2021-12-30 16:58:30||20500||20500||20500||20500|0
1640883520000|2021-12-30 16:58:40|20528|20501|20528|20501|20528|20513|20528|20501|700
1640883530000|2021-12-30 16:58:50|||||||||200
1640883540000|2021-12-30 16:59:00||20502||20502||20502||20502|0
1640883550000|2021-12-30 16:59:10|20529|20503|20526|20502|20530|20520|20526|20502|1195
1640883560000|2021-12-30 16:59:20|20528|20503|20529|20504|20529|20505|20528|20503|0
1640883570000|2021-12-30 16:59:30||20505||20505||20505||20505|0
1640883600000|2021-12-30 17:00:00|20528|20506|20526|20502|20528|20506|20526|20501|0
1640883610000|2021-12-30 17:00:10|20529||20528||20529||20528||0
1640883620000|2021-12-30 17:00:20|20529||20529||20529||20528||0
1640883640000|2021-12-30 17:00:40||20514||20514||20514||20514|0
1640883650000|2021-12-30 17:00:50|20530|20515|20531|20514|20532|20516|20530|20514|913
1640883660000|2021-12-30 17:01:00|20537|20523|20595|20527|20595|20546|20537|20514|639
1640883670000|2021-12-30 17:01:10|20594|20528|20594|20528|20594|20528|20594|20528|0
1640883700000|2021-12-30 17:01:40|20595||20595||20595||20595||0
1640883720000|2021-12-30 17:02:00||20549||20549||20549||20549|0
1640883730000|2021-12-30 17:02:10|20594||20594||20594||20594||0
1640883760000|2021-12-30 17:02:40||20555||20557||20558||20555|0
1640883780000|2021-12-30 17:03:00||20559||20563||20569||20559|750
1640883790000|2021-12-30 17:03:10|||||||||100
1640883800000|2021-12-30 17:03:20||20577||20577||20577||20577|100
1640883850000|2021-12-30 17:04:10|20593|20562|20593|20562|20594|20563|20583|20562|200
1640883870000|2021-12-30 17:04:30|20592||20592||20592||20592||100
1640883880000|2021-12-30 17:04:40||20574||20574||20574||20574|0
1640883910000|2021-12-30 17:05:10|20593|20584|20631|20596|20631|20596|20593|20584|700
1640883920000|2021-12-30 17:05:20||20597||20596||20597||20596|300
1640883930000|2021-12-30 17:05:30||20598||20599||20599||20598|0
1640883940000|2021-12-30 17:05:40|20636|20600|20697|20634|20697|20635|20636|20600|300
1640883960000|2021-12-30 17:06:00|20705|20662|20724|20664|20725|20664|20705|20662|0
1640883990000|2021-12-30 17:06:30|20723|20665|20723|20667|20723|20667|20723|20665|500
1640884000000|2021-12-30 17:06:40|20722|20662|20722|20667|20722|20667|20722|20662|0
1640884010000|2021-12-30 17:06:50||20662||20667||20667||20662|0
1640884030000|2021-12-30 17:07:10|20721|20662|20721|20663|20721|20663|20721|20662|918
1640884040000|2021-12-30 17:07:20||20667||20668||20668||20667|0
1640884050000|2021-12-30 17:07:30|20720||20720||20720||20720||0
1640884060000|2021-12-30 17:07:40|20719|20672|20718|20672|20719|20672|20718|20672|0
1640884070000|2021-12-30 17:07:50|20720|20673|20720|20673|20720|20674|20718|20673|0
1640884080000|2021-12-30 17:08:00|20718|20674|20719|20688|20719|20688|20717|20674|0
1640884090000|2021-12-30 17:08:10|20720|20684|20696|20673|20720|20684|20696|20673|583
1640884100000|2021-12-30 17:08:20|20695|20672|20716|20664|20717|20673|20685|20664|600
1640884110000|2021-12-30 17:08:30|20715|20665|20714|20672|20715|20672|20714|20665|0
1640884120000|2021-12-30 17:08:40|20713|20664|20713|20672|20713|20672|20713|20664|0
1640884130000|2021-12-30 17:08:50|20712|20648|20712|20648|20712|20648|20712|20648|0
1640884140000|2021-12-30 17:09:00|20711|20655|20709|20655|20711|20655|20709|20655|0
1640884160000|2021-12-30 17:09:20|20708||20706||20708||20706||0
1640884170000|2021-12-30 17:09:30|20705|20656|20705|20656|20705|20656|20705|20656|100
1640884180000|2021-12-30 17:09:40|20704|20663|20740|20698|20745|20698|20701|20663|1250
1640884190000|2021-12-30 17:09:50|20741|20673|20746|20708|20746|20708|20740|20673|0
1640884200000|2021-12-30 17:10:00|20755||20755||20755||20755||0
1640884220000|2021-12-30 17:10:20|20754|20709|20754|20710|20754|20710|20754|20709|0
1640884230000|2021-12-30 17:10:30|20753|20711|20753|20711|20753|20711|20753|20711|0
1640884250000|2021-12-30 17:10:50|20755|20712|20755|20712|20755|20712|20755|20712|100
1640884260000|2021-12-30 17:11:00|20741|20733|20755|20740|20755|20740|20741|20712|200
1640884290000|2021-12-30 17:11:30|20771|20741|20775|20741|20775|20746|20770|20741|200
1640884300000|2021-12-30 17:11:40|20786||20786||20786||20786||0
1640884330000|2021-12-30 17:12:10|20799|20757|20800|20758|20800|20767|20799|20757|0
1640884350000|2021-12-30 17:12:30|20799|20759|20800|20759|20800|20759|20799|20759|0
1640884360000|2021-12-30 17:12:40||20769||20769||20769||20769|0
1640884380000|2021-12-30 17:13:00|20799|20770|20799|20770|20799|20770|20799|20770|100
1640884390000|2021-12-30 17:13:10|20800||20800||20800||20800||600
1640884400000|2021-12-30 17:13:20|20799|20759|20793|20759|20799|20759|20784|20759|300
1640884410000|2021-12-30 17:13:30|20792|20760|20800|20777|20800|20777|20791|20760|0
1640884420000|2021-12-30 17:13:40||20776||20776||20776||20776|0
1640884450000|2021-12-30 17:14:10|||||||||100
1640884470000|2021-12-30 17:14:30|20799|20761|20799|20761|20799|20776|20793|20761|0
1640884480000|2021-12-30 17:14:40||20762||20762||20762||20762|0
1640884490000|2021-12-30 17:14:50|20798|20766|20798|20766|20798|20766|20798|20766|0
1640884520000|2021-12-30 17:15:20||20768||20768||20768||20768|0
1640884540000|2021-12-30 17:15:40|20797|20769|20798|20776|20798|20785|20797|20768|200
1640884560000|2021-12-30 17:16:00|20797|20769|20797|20768|20797|20769|20797|20766|100
1640884570000|2021-12-30 17:16:10|20796|20761|20796|20761|20796|20761|20796|20761|0
1640884580000|2021-12-30 17:16:20|20795||20794||20795||20794||0
1640884600000|2021-12-30 17:16:40|20793|20765|20793|20765|20793|20765|20793|20765|0
1640884610000|2021-12-30 17:16:50|20792|20761|20790|20761|20792|20761|20790|20761|0
1640884620000|2021-12-30 17:17:00||20770||20770||20770||20770|0
1640884670000|2021-12-30 17:17:50|20794|20771|20789|20761|20794|20771|20783|20759|1300
1640884680000|2021-12-30 17:18:00|20788|20762|20765|20725|20788|20762|20753|20725|1100
1640884690000|2021-12-30 17:18:10|20760|20732|20760|20725|20760|20732|20760|20725|0
1640884700000|2021-12-30 17:18:20|20759|20718|20750|20720|20759|20720|20739|20718|0
1640884710000|2021-12-30 17:18:30||20718||20720||20720||20718|0
1640884720000|2021-12-30 17:18:40||20718||20718||20720||20718|0
1640884730000|2021-12-30 17:18:50||20719||20719||20719||20719|100
1640884740000|2021-12-30 17:19:00||20718||20718||20718||20718|0
1640884750000|2021-12-30 17:19:10|20749|20713|20732|20694|20749|20713|20731|20693|0
1640884760000|2021-12-30 17:19:20|20731||20731||20731||20731||0
1640884770000|2021-12-30 17:19:30|20730||20731||20731||20730||0
1640884780000|2021-12-30 17:19:40||20693||20693||20693||20692|0
1640884800000|2021-12-30 17:20:00||20694||20694||20694||20694|0
1640884820000|2021-12-30 17:20:20||20695||20696||20696||20695|0
1640884830000|2021-12-30 17:20:30|20730|20697|20715|20696|20731|20699|20715|20696|100
1640884840000|2021-12-30 17:20:40||20689||20696||20696||20689|0
1640884850000|2021-12-30 17:20:50||20689||20689||20689||20689|0
1640884860000|2021-12-30 17:21:00|20720|20697|20730|20695|20731|20706|20698|20690|1166
1640884870000|2021-12-30 17:21:10|20731|20696|20730|20696|20731|20696|20730|20696|0
1640884880000|2021-12-30 17:21:20|20731|20697|20730|20696|20731|20697|20730|20696|0
1640884890000|2021-12-30 17:21:30|20731|20697|20731|20697|20731|20697|20730|20697|0
1640884900000|2021-12-30 17:21:40||20698||20700||20700||20698|0
1640884910000|2021-12-30 17:21:50||20701||20701||20701||20701|0
1640884920000|2021-12-30 17:22:00|||||||||100
1640884940000|2021-12-30 17:22:20||20709||20709||20709||20709|0
1640884950000|2021-12-30 17:22:30|20733|20710|20730|20709|20733|20726|20730|20709|1000
1640884960000|2021-12-30 17:22:40|20731|20710|20732|20709|20733|20717|20731|20709|629
1640884990000|2021-12-30 17:23:10|20731||20732||20732||20729||500
1640885010000|2021-12-30 17:23:30||20710||20709||20710||20709|0
1640885020000|2021-12-30 17:23:40||20710||20709||20710||20709|100
1640885070000|2021-12-30 17:24:30|20733|20710|20779|20724|20780|20737|20733|20710|1313
1640885080000|2021-12-30 17:24:40|20770|20731|20789|20741|20789|20741|20765|20722|200
1640885100000|2021-12-30 17:25:00|20800|20742|20800|20765|20800|20765|20799|20742|100
1640885110000|2021-12-30 17:25:10||20766||20766||20766||20765|0
1640885130000|2021-12-30 17:25:30|20805|20767|20805|20776|20805|20776|20805|20767|100
1640885140000|2021-12-30 17:25:40||20777||20780||20780||20777|0
1640885190000|2021-12-30 17:26:30|20812|20781|20839|20801|20840|20801|20812|20781|895
1640885210000|2021-12-30 17:26:50||20802||20802||20802||20802|0
1640885220000|2021-12-30 17:27:00|20840|20821|20934|20896|20934|20896|20840|20821|1144
1640885230000|2021-12-30 17:27:10|20938|20888|20936|20890|20938|20890|20936|20888|100
1640885240000|2021-12-30 17:27:20|20935|20880|20927|20887|20935|20887|20904|20880|1300
1640885250000|2021-12-30 17:27:30|20926|20888|20957|20910|20957|20910|20926|20888|600
1640885260000|2021-12-30 17:27:40|20956||20956||20956||20956||0
1640885270000|2021-12-30 17:27:50|20955||20953||20955||20953||0
1640885280000|2021-12-30 17:28:00||20911||20910||20911||20910|0
1640885290000|2021-12-30 17:28:10|20952|20905|20890|20853|20952|20905|20890|20848|900
1640885300000|2021-12-30 17:28:20||20854||20859||20859||20854|100
1640885310000|2021-12-30 17:28:30||20860||20860||20860||20860|0
1640885320000|2021-12-30 17:28:40||20861||20861||20861||20861|500
1640885340000|2021-12-30 17:29:00||20862||20865||20865||20862|0
1640885350000|2021-12-30 17:29:10|20889|20866|20889|20855|20889|20870|20889|20855|200
1640885370000|2021-12-30 17:29:30|20888|20862|20887|20862|20888|20862|20887|20862|0
1640885380000|2021-12-30 17:29:40|20879|20855|20837|20810|20879|20855|20837|20804|600
1640885390000|2021-12-30 17:29:50|20830||20830||20830||20830||0
1640885400000|2021-12-30 17:30:00|20829|20817|20871|20831|20871|20831|20828|20801|1100
1640885410000|2021-12-30 17:30:10|20870|20824|20871|20827|20871|20831|20870|20824|0
1640885420000|2021-12-30 17:30:20||20831||20826||20831||20826|0
1640885430000|2021-12-30 17:30:30|20870|20831|20871|20826|20871|20831|20870|20826|0
1640885450000|2021-12-30 17:30:50|20870||20870||20870||20870||0
1640885460000|2021-12-30 17:31:00|20869|20806|20818|20774|20869|20806|20818|20774|500
1640885470000|2021-12-30 17:31:10|20804|20764|20774|20719|20804|20764|20774|20719|1724
1640885490000|2021-12-30 17:31:30|20773|20720|20773|20720|20773|20720|20773|20720|0
1640885500000|2021-12-30 17:31:40|20772|20721|20771|20721|20772|20721|20771|20721|100
1640885510000|2021-12-30 17:31:50|||||||||100
1640885520000|2021-12-30 17:32:00||20731||20731||20731||20731|0
1640885530000|2021-12-30 17:32:10|20770||20770||20770||20770||0
1640885550000|2021-12-30 17:32:30|20769||20769||20769||20769||0
1640885560000|2021-12-30 17:32:40|20759|20714|20759|20704|20759|20714|20759|20704|200
1640885580000|2021-12-30 17:33:00|20734|20688|20730|20689|20734|20689|20730|20688|0
1640885590000|2021-12-30 17:33:10|20729|20684|20729|20689|20729|20689|20729|20684|0
1640885600000|2021-12-30 17:33:20|20726|20690|20724|20679|20726|20690|20724|20679|0
1640885610000|2021-12-30 17:33:30|20723|20680|20703|20673|20723|20680|20703|20673|0
1640885650000|2021-12-30 17:34:10|20689||20689||20689||20689||100
1640885660000|2021-12-30 17:34:20|20688|20654|20672|20614|20688|20655|20672|20609|200
1640885670000|2021-12-30 17:34:30|20671|20615|20668|20615|20671|20615|20668|20615|100
1640885680000|2021-12-30 17:34:40|20667|20614|20654|20616|20667|20616|20654|20614|0
1640885690000|2021-12-30 17:34:50|20668|20617|20670|20643|20670|20653|20668|20617|1326
1640885700000|2021-12-30 17:35:00|20672|20644|20672|20643|20673|20658|20672|20641|100
1640885710000|2021-12-30 17:35:10|20673|20644|20673|20647|20673|20647|20673|20644|0
1640885720000|2021-12-30 17:35:20|20689|20648|20689|20659|20689|20660|20689|20647|300
1640885740000|2021-12-30 17:35:40|20671|20666|20667|20635|20671|20666|20666|20633|400
1640885750000|2021-12-30 17:35:50||20640||20640||20640||20638|0
1640885770000|2021-12-30 17:36:10|20672|20641|20688|20641|20688|20641|20672|20641|0
1640885780000|2021-12-30 17:36:20|20687||20687||20687||20687||0
1640885790000|2021-12-30 17:36:30|20689|20657|20703|20657|20703|20673|20689|20657|400
1640885800000|2021-12-30 17:36:40||20669||20680||20680||20669|100
1640885810000|2021-12-30 17:36:50|20704|20661|20704|20662|20704|20662|20704|20661|200
1640885820000|2021-12-30 17:37:00|20703|20663|20703|20657|20703|20663|20703|20657|0
1640885830000|2021-12-30 17:37:10||20662||20657||20662||20657|0
1640885870000|2021-12-30 17:37:50|20704|20658|20704|20665|20704|20665|20704|20658|100
1640885880000|2021-12-30 17:38:00||20666||20666||20666||20666|0
1640885890000|2021-12-30 17:38:10|20703|20667|20703|20668|20704|20668|20703|20667|0
1640885900000|2021-12-30 17:38:20|20702|20657|20684|20657|20702|20657|20680|20646|400
1640885910000|2021-12-30 17:38:30|20683|20646|20683|20646|20683|20646|20683|20646|100
1640885920000|2021-12-30 17:38:40|20682||20682||20682||20682||0
1640885940000|2021-12-30 17:39:00|20663|20642|20681|20621|20681|20642|20649|20615|300
1640885950000|2021-12-30 17:39:10|20680|20620|20679|20622|20680|20622|20679|20620|0
1640885960000|2021-12-30 17:39:20||20620||20621||20621||20620|0
1640885970000|2021-12-30 17:39:30||20617||20620||20620||20617|0
1640885980000|2021-12-30 17:39:40|20675|20621|20679|20636|20679|20636|20675|20621|100
1640885990000|2021-12-30 17:39:50||20637||20636||20637||20636|100
1640886010000|2021-12-30 17:40:10||20637||20637||20637||20637|0
1640886030000|2021-12-30 17:40:30||20638||20638||20638||20638|0
1640886040000|2021-12-30 17:40:40||20639||20639||20639||20639|0
1640886060000|2021-12-30 17:41:00||20641||20642||20642||20641|0
1640886090000|2021-12-30 17:41:30||20640||20642||20642||20640|0
1640886100000|2021-12-30 17:41:40|20678|20659|20679|20641|20681|20668|20677|20640|700
1640886120000|2021-12-30 17:42:00||20643||20643||20643||20643|0
1640886150000|2021-12-30 17:42:30||20648||20648||20648||20648|0
1640886180000|2021-12-30 17:43:00|20681|20649|20703|20663|20703|20668|20681|20649|500
1640886190000|2021-12-30 17:43:10||20665||20668||20668||20665|0
1640886220000|2021-12-30 17:43:40|20704|20669|20704|20668|20705|20695|20704|20668|300
1640886230000|2021-12-30 17:43:50||20678||20678||20679||20678|0
1640886270000|2021-12-30 17:44:30|||||||||500
1640886280000|2021-12-30 17:44:40|20705|20679|20704|20678|20705|20680|20704|20678|200
1640886300000|2021-12-30 17:45:00||20673||20673||20673||20673|0
1640886310000|2021-12-30 17:45:10|20705|20680|20754|20700|20754|20700|20705|20680|200
1640886320000|2021-12-30 17:45:20|20737|20701|20737|20701|20737|20701|20737|20701|0
1640886330000|2021-12-30 17:45:30||20703||20703||20703||20703|0
1640886350000|2021-12-30 17:45:50|20743|20704|20743|20711|20743|20711|20743|20704|0
1640886360000|2021-12-30 17:46:00|20755||20755||20755||20755||0
1640886390000|2021-12-30 17:46:30|20760|20718|20760|20723|20760|20723|20760|20718|400
1640886410000|2021-12-30 17:46:50||20724||20725||20725||20724|0
1640886440000|2021-12-30 17:47:20|20759||20760||20760||20759||0
1640886450000|2021-12-30 17:47:30|20759||20749||20759||20749||0
1640886460000|2021-12-30 17:47:40|20755|20723|20748|20726|20755|20726|20748|20723|0
1640886470000|2021-12-30 17:47:50|20759|20731|20758|20731|20759|20732|20757|20731|0
1640886480000|2021-12-30 17:48:00|20759|20732|20759|20732|20759|20732|20759|20732|0
1640886520000|2021-12-30 17:48:40|20758|20733|20759|20732|20759|20733|20758|20732|100
1640886530000|2021-12-30 17:48:50||20733||20733||20733||20733|0
1640886540000|2021-12-30 17:49:00|20758||20758||20758||20758||200
1640886560000|2021-12-30 17:49:20|20759|20734|20759|20734|20759|20734|20759|20733|0
1640886570000|2021-12-30 17:49:30||20733||20734||20734||20733|0
1640886580000|2021-12-30 17:49:40|20760|20735|20759|20739|20773|20744|20759|20735|700
1640886590000|2021-12-30 17:49:50|20758|20737|20760|20737|20760|20737|20751|20737|200
1640886600000|2021-12-30 17:50:00|||||||||500
1640886630000|2021-12-30 17:50:30|20765|20738|20760|20738|20765|20738|20760|20738|300
1640886650000|2021-12-30 17:50:50|20759|20743|20814|20760|20814|20764|20759|20743|500
1640886660000|2021-12-30 17:51:00||20761||20764||20764||20761|0
1640886700000|2021-12-30 17:51:40|20813||20813||20813||20813||0
1640886710000|2021-12-30 17:51:50|20812|20765|20812|20767|20812|20767|20812|20765|300
1640886720000|2021-12-30 17:52:00|20811||20807||20811||20807||0
1640886730000|2021-12-30 17:52:10|20808||20806||20808||20806||0
1640886740000|2021-12-30 17:52:20||20768||20768||20768||20768|0
1640886760000|2021-12-30 17:52:40|20805||20805||20805||20805||0
1640886770000|2021-12-30 17:52:50|20804|20762|20775|20745|20804|20762|20775|20745|300
1640886780000|2021-12-30 17:53:00||20747||20743||20747||20743|0
1640886810000|2021-12-30 17:53:30|20774||20775||20775||20774||0
1640886820000|2021-12-30 17:53:40||20745||20747||20747||20745|0
1640886830000|2021-12-30 17:53:50||20745||20745||20747||20745|0
1640886840000|2021-12-30 17:54:00|20780|20747|20799|20763|20799|20763|20780|20747|200
1640886850000|2021-12-30 17:54:10|20800|20762|20806|20769|20806|20769|20800|20762|100
1640886860000|2021-12-30 17:54:20|20805||20805||20805||20805||0
1640886870000|2021-12-30 17:54:30|20804||20805||20805||20804||100
1640886890000|2021-12-30 17:54:50|20806|20770|20806|20769|20806|20770|20806|20769|300
1640886900000|2021-12-30 17:55:00||20770||20771||20771||20770|0
1640886910000|2021-12-30 17:55:10||20770||20770||20770||20770|0
1640886920000|2021-12-30 17:55:20|20805||20805||20805||20805||0
1640886940000|2021-12-30 17:55:40||20769||20770||20770||20769|0
1640886970000|2021-12-30 17:56:10|20804|20771|20777|20748|20804|20772|20777|20748|700
1640887040000|2021-12-30 17:57:20||20749||20749||20749||20749|0
1640887050000|2021-12-30 17:57:30|20763|20750|20777|20749|20777|20751|20763|20749|0
1640887070000|2021-12-30 17:57:50|20801|20750|20795|20750|20801|20750|20777|20750|100
1640887080000|2021-12-30 17:58:00|20794|20751|20794|20750|20794|20751|20794|20750|0
1640887090000|2021-12-30 17:58:10|20795|20751|20795|20751|20795|20751|20795|20751|0
1640887100000|2021-12-30 17:58:20||20752||20755||20755||20752|100
1640887110000|2021-12-30 17:58:30||20754||20755||20755||20754|0
1640887140000|2021-12-30 17:59:00||20756||20756||20756||20756|0
1640887170000|2021-12-30 17:59:30||20757||20757||20757||20757|0
1640887180000|2021-12-30 17:59:40||20758||20759||20759||20758|0
1640887210000|2021-12-30 18:00:10|||||||||100
1640887230000|2021-12-30 18:00:30|20794|20750|20794|20757|20794|20757|20776|20750|600
1640887260000|2021-12-30 18:01:00|20793||20793||20793||20793||100
1640887270000|2021-12-30 18:01:10||20760||20760||20760||20760|300
1640887290000|2021-12-30 18:01:30|20792||20793||20793||20792||0
1640887300000|2021-12-30 18:01:40|20783|20763|20776|20760|20783|20763|20776|20760|200
1640887320000|2021-12-30 18:02:00|20781|20761|20783|20760|20783|20767|20781|20760|691
1640887350000|2021-12-30 18:02:30||20762||20762||20762||20762|0
1640887380000|2021-12-30 18:03:00||20766||20766||20766||20766|0
1640887420000|2021-12-30 18:03:40|20788|20768|20792|20761|20792|20768|20788|20761|400
1640887440000|2021-12-30 18:04:00|20791|20762|20792|20761|20792|20762|20791|20761|100
1640887450000|2021-12-30 18:04:10|20789|20764|20791|20762|20792|20764|20777|20757|214
1640887460000|2021-12-30 18:04:20||20757||20757||20757||20757|0
1640887470000|2021-12-30 18:04:30|20790||20766||20790||20766||0
1640887480000|2021-12-30 18:04:40|20790|20762|20789|20748|20790|20762|20789|20748|400
1640887490000|2021-12-30 18:04:50|20790||20789||20790||20789||0
1640887520000|2021-12-30 18:05:20||20749||20749||20749||20749|200
1640887530000|2021-12-30 18:05:30||20750||20750||20750||20750|100
1640887550000|2021-12-30 18:05:50||20751||20751||20751||20751|0
1640887560000|2021-12-30 18:06:00||20752||20752||20752||20752|200
1640887570000|2021-12-30 18:06:10|20788||20789||20789||20788||100
1640887580000|2021-12-30 18:06:20|20788||20788||20788||20788||0
1640887590000|2021-12-30 18:06:30|20787|20753|20787|20753|20787|20753|20787|20753|0
1640887610000|2021-12-30 18:06:50|20786|20748|20784|20736|20786|20748|20766|20734|500
1640887630000|2021-12-30 18:07:10|20783||20783||20783||20783||0
1640887640000|2021-12-30 18:07:20|20782|20737|20781|20737|20782|20737|20781|20736|200
1640887650000|2021-12-30 18:07:30||20738||20744||20744||20738|0
1640887660000|2021-12-30 18:07:40|20780|20742|20783|20742|20784|20743|20780|20736|100
1640887670000|2021-12-30 18:07:50|20782|20743|20781|20742|20782|20743|20781|20742|0
1640887680000|2021-12-30 18:08:00|20780||20759||20780||20759||100
1640887690000|2021-12-30 18:08:10|20764|20743|20783|20743|20784|20750|20764|20742|200
1640887700000|2021-12-30 18:08:20||20744||20745||20745||20744|0
1640887710000|2021-12-30 18:08:30||20746||20746||20746||20746|0
1640887720000|2021-12-30 18:08:40||20747||20747||20747||20746|300
1640887740000|2021-12-30 18:09:00||20748||20751||20751||20748|400
1640887750000|2021-12-30 18:09:10||20754||20755||20755||20754|300
1640887760000|2021-12-30 18:09:20|20787|20756|20844|20809|20844|20815|20787|20756|1400
1640887770000|2021-12-30 18:09:30||20810||20809||20810||20807|0
1640887780000|2021-12-30 18:09:40|20843|20821|20840|20799|20843|20821|20839|20799|100
1640887790000|2021-12-30 18:09:50|20839||20839||20839||20838||0
1640887800000|2021-12-30 18:10:00|20838|20800|20837|20800|20838|20800|20837|20799|0
1640887810000|2021-12-30 18:10:10|20838|20802|20863|20823|20863|20829|20838|20802|2000
1640887820000|2021-12-30 18:10:20|20861||20861||20862||20861||0
1640887830000|2021-12-30 18:10:30|20860|20825|20856|20825|20860|20825|20856|20825|0
1640887840000|2021-12-30 18:10:40||20824||20824||20824||20824|0
1640887860000|2021-12-30 18:11:00||20830||20830||20830||20830|0
1640887870000|2021-12-30 18:11:10|20837|20824|20855|20826|20856|20826|20837|20824|700
1640887880000|2021-12-30 18:11:20|20856|20824|20856|20826|20856|20826|20856|20824|0
1640887960000|2021-12-30 18:12:40|20861|20837|20872|20840|20880|20840|20861|20837|300
1640887980000|2021-12-30 18:13:00|20893|20859|20898|20860|20898|20860|20886|20859|0
1640887990000|2021-12-30 18:13:10||20861||20861||20861||20861|0
1640888010000|2021-12-30 18:13:30|20897||20897||20897||20897||0
1640888020000|2021-12-30 18:13:40|20896|20867|20896|20862|20896|20867|20896|20862|200
1640888030000|2021-12-30 18:13:50|20895|20861|20896|20861|20896|20862|20895|20861|0
1640888040000|2021-12-30 18:14:00|20895||20895||20895||20894||0
1640888060000|2021-12-30 18:14:20|||||||||250
1640888070000|2021-12-30 18:14:30||20862||20861||20862||20861|100
1640888080000|2021-12-30 18:14:40||20862||20861||20862||20861|100
1640888110000|2021-12-30 18:15:10||20862||20862||20862||20862|0
1640888120000|2021-12-30 18:15:20||20867||20862||20867||20862|100
1640888130000|2021-12-30 18:15:30||20867||20875||20875||20867|0
1640888140000|2021-12-30 18:15:40|20885|20862|20894|20863|20894|20863|20885|20861|100
1640888150000|2021-12-30 18:15:50||20861||20861||20861||20861|0
1640888160000|2021-12-30 18:16:00|20893|20864|20893|20864|20894|20864|20893|20861|400
1640888170000|2021-12-30 18:16:10|20892|20862|20892|20862|20892|20864|20892|20862|0
1640888180000|2021-12-30 18:16:20|20891||20892||20892||20891||200
1640888190000|2021-12-30 18:16:30|20891||20891||20891||20891||0
1640888200000|2021-12-30 18:16:40|20890|20873|20891|20873|20891|20873|20890|20873|200
1640888220000|2021-12-30 18:17:00|20890|20863|20890|20863|20891|20863|20881|20863|800
1640888240000|2021-12-30 18:17:20|20882||20882||20882||20882||0
1640888260000|2021-12-30 18:17:40|20878|20861|20869|20824|20878|20861|20869|20823|358
1640888270000|2021-12-30 18:17:50|20868||20850||20868||20850||0
1640888280000|2021-12-30 18:18:00|20851|20850|20868|20828|20868|20850|20851|20824|950
1640888290000|2021-12-30 18:18:10|20859||20859||20859||20859||0
1640888320000|2021-12-30 18:18:40|20858|20823|20858|20823|20858|20823|20858|20823|0
1640888330000|2021-12-30 18:18:50|20857|20825|20858|20825|20858|20825|20857|20825|0
1640888340000|2021-12-30 18:19:00||20826||20826||20826||20826|120
1640888350000|2021-12-30 18:19:10|20857|20827|20857|20826|20858|20827|20857|20826|0
1640888370000|2021-12-30 18:19:30|20856||20856||20857||20856||0
1640888380000|2021-12-30 18:19:40|20857||20857||20857||20856||0
1640888390000|2021-12-30 18:19:50|20856||20856||20856||20856||0
1640888410000|2021-12-30 18:20:10||20831||20831||20831||20831|0
1640888460000|2021-12-30 18:21:00|20845|20832|20867|20833|20868|20852|20845|20831|1284
1640888470000|2021-12-30 18:21:10||20834||20834||20834||20834|0
1640888480000|2021-12-30 18:21:20||20835||20836||20836||20835|100
1640888530000|2021-12-30 18:22:10||20837||20836||20837||20836|600
1640888560000|2021-12-30 18:22:40||20837||20836||20837||20836|0
1640888580000|2021-12-30 18:23:00|20866||20866||20866||20866||0
1640888600000|2021-12-30 18:23:20|20865|20831|20865|20831|20865|20831|20865|20831|0
1640888610000|2021-12-30 18:23:30|20867|20832|20867|20836|20867|20837|20867|20832|0
1640888620000|2021-12-30 18:23:40|20857|20832|20857|20832|20857|20832|20857|20832|0
1640888640000|2021-12-30 18:24:00|||||||||100
1640888650000|2021-12-30 18:24:10|20867|20833|20867|20833|20867|20833|20867|20833|100
1640888660000|2021-12-30 18:24:20|20866||20866||20867||20866||0
1640888670000|2021-12-30 18:24:30|20865||20865||20867||20865||100
1640888680000|2021-12-30 18:24:40|20867|20840|20866|20833|20868|20840|20866|20833|500
1640888690000|2021-12-30 18:24:50||20834||20834||20834||20834|0
1640888700000|2021-12-30 18:25:00|20855|20827|20855|20827|20855|20827|20855|20827|100
1640888720000|2021-12-30 18:25:20|20854|20821|20843|20808|20854|20821|20833|20801|500
1640888730000|2021-12-30 18:25:30|20842||20842||20842||20842||0
1640888740000|2021-12-30 18:25:40|||||||||100
1640888750000|2021-12-30 18:25:50||20809||20809||20809||20809|100
1640888760000|2021-12-30 18:26:00|20841|20810|20841|20810|20841|20810|20841|20810|0
1640888770000|2021-12-30 18:26:10||20811||20813||20813||20811|100
1640888790000|2021-12-30 18:26:30|||||||||100
1640888800000|2021-12-30 18:26:40||20814||20813||20814||20813|0
1640888820000|2021-12-30 18:27:00|||||||||100
1640888840000|2021-12-30 18:27:20||20814||20814||20814||20814|0
1640888850000|2021-12-30 18:27:30|20840|20809|20825|20799|20840|20809|20825|20799|1300
1640888860000|2021-12-30 18:27:40|20824|20775|20790|20760|20824|20775|20790|20755|300
1640888870000|2021-12-30 18:27:50|20789||20788||20789||20788||500
1640888900000|2021-12-30 18:28:20|20773||20788||20788||20773||200
1640888910000|2021-12-30 18:28:30|||||||||200
1640888920000|2021-12-30 18:28:40|||||||||250
1640888960000|2021-12-30 18:29:20||20761||20761||20761||20761|0
1640888970000|2021-12-30 18:29:30|||||||||200
1640888980000|2021-12-30 18:29:40||20760||20760||20760||20760|0
1640888990000|2021-12-30 18:29:50|20792|20787|20793|20761|20793|20789|20792|20761|1058
1640889000000|2021-12-30 18:30:00|20807|20762|20793|20766|20807|20766|20793|20761|300
1640889040000|2021-12-30 18:30:40|20798|20770|20807|20779|20807|20779|20798|20770|400
1640889070000|2021-12-30 18:31:10||20764||20770||20770||20764|0
1640889080000|2021-12-30 18:31:20||20771||20771||20771||20771|0
1640889140000|2021-12-30 18:32:20||20772||20772||20772||20772|100
1640889150000|2021-12-30 18:32:30|20806||20806||20806||20806||0
1640889170000|2021-12-30 18:32:50|20812|20779|20812|20781|20812|20781|20811|20779|200
1640889180000|2021-12-30 18:33:00||20782||20782||20782||20782|0
1640889200000|2021-12-30 18:33:20|20813|20783|20826|20804|20826|20819|20813|20783|1969
1640889210000|2021-12-30 18:33:30|20827|20806|20827|20809|20827|20823|20824|20806|200
1640889240000|2021-12-30 18:34:00|20828|20810|20842|20813|20842|20813|20828|20810|500
1640889250000|2021-12-30 18:34:10||20814||20814||20814||20814|0
1640889270000|2021-12-30 18:34:30||20820||20820||20820||20820|0
1640889280000|2021-12-30 18:34:40|20841|20809|20828|20809|20841|20809|20828|20809|160
1640889290000|2021-12-30 18:34:50|20841|20812|20841|20812|20841|20813|20841|20812|100
1640889300000|2021-12-30 18:35:00||20813||20813||20813||20813|0
1640889320000|2021-12-30 18:35:20|20842|20812|20861|20815|20861|20820|20842|20812|560
1640889330000|2021-12-30 18:35:30||20824||20825||20828||20815|100
1640889350000|2021-12-30 18:35:50|20870|20833|20878|20829|20880|20833|20870|20827|300
1640889360000|2021-12-30 18:36:00|20877|20839|20877|20829|20877|20839|20877|20829|0
1640889370000|2021-12-30 18:36:10||20839||20839||20839||20839|0
1640889390000|2021-12-30 18:36:30||20855||20854||20855||20854|0
1640889400000|2021-12-30 18:36:40|20887|20855|20892|20855|20892|20855|20887|20855|0
1640889410000|2021-12-30 18:36:50|20896|20857|20896|20862|20896|20862|20896|20857|0
1640889420000|2021-12-30 18:37:00|20908|20864|20903|20867|20908|20870|20903|20860|200
1640889440000|2021-12-30 18:37:20||20878||20878||20878||20878|0
1640889460000|2021-12-30 18:37:40|20890|20867|20891|20863|20902|20878|20889|20863|400
1640889470000|2021-12-30 18:37:50|20890||20890||20890||20890||0
1640889490000|2021-12-30 18:38:10|||||||||100
1640889530000|2021-12-30 18:38:50|20889|20859|20890|20857|20890|20859|20889|20854|440
1640889540000|2021-12-30 18:39:00|20889|20856|20888|20856|20889|20857|20888|20856|0
1640889550000|2021-12-30 18:39:10|20887||20886||20887||20886||0
1640889560000|2021-12-30 18:39:20|20887|20857|20887|20857|20887|20857|20886|20857|0
1640889580000|2021-12-30 18:39:40||20858||20860||20860||20858|0
1640889590000|2021-12-30 18:39:50|20889|20861|20889|20861|20889|20861|20889|20856|100
1640889600000|2021-12-30 18:40:00||20862||20861||20863||20861|0
1640889610000|2021-12-30 18:40:10|20890|20862|20890|20862|20890|20863|20890|20862|400
1640889620000|2021-12-30 18:40:20||20869||20869||20869||20869|0
1640889630000|2021-12-30 18:40:30||20868||20869||20869||20868|0
1640889640000|2021-12-30 18:40:40|||||||||300
1640889650000|2021-12-30 18:40:50|20903|20879|20903|20889|20903|20889|20903|20878|100
1640889660000|2021-12-30 18:41:00|20904|20890|20916|20883|20916|20897|20904|20879|700
1640889670000|2021-12-30 18:41:10||20894||20896||20896||20894|0
1640889680000|2021-12-30 18:41:20|20935|20902|20943|20897|20947|20923|20934|20897|300
1640889690000|2021-12-30 18:41:30|20942||20940||20942||20940||0
1640889700000|2021-12-30 18:41:40|20942||20942||20942||20942||0
1640889710000|2021-12-30 18:41:50|20943||20943||20943||20943||0
1640889750000|2021-12-30 18:42:30||20898||20898||20898||20898|0
1640889760000|2021-12-30 18:42:40||20903||20911||20911||20903|0
1640889770000|2021-12-30 18:42:50||20912||20912||20912||20912|0
1640889780000|2021-12-30 18:43:00|20942|20913|20943|20913|20943|20913|20942|20906|100
1640889790000|2021-12-30 18:43:10|20942|20917|20943|20917|20943|20917|20942|20917|250
1640889810000|2021-12-30 18:43:30|20929|20906|20940|20906|20942|20911|20928|20906|100
1640889820000|2021-12-30 18:43:40|20941||20940||20941||20939||0
1640889830000|2021-12-30 18:43:50|20939||20939||20939||20939||0
1640889840000|2021-12-30 18:44:00|20940||20939||20940||20938||0
1640889860000|2021-12-30 18:44:20|20938|20908|20939|20908|20939|20908|20938|20908|0
1640889870000|2021-12-30 18:44:30||20909||20909||20909||20909|0
1640889880000|2021-12-30 18:44:40|||||||||100
1640889910000|2021-12-30 18:45:10||20921||20921||20921||20921|0
1640889940000|2021-12-30 18:45:40|20938|20922|20925|20909|20939|20922|20925|20909|900
1640889960000|2021-12-30 18:46:00|20924|20908|20918|20898|20924|20908|20910|20897|400
1640889970000|2021-12-30 18:46:10|20906|20897|20895|20885|20906|20897|20895|20885|100
1640889980000|2021-12-30 18:46:20|20900||20900||20900||20900||0
1640889990000|2021-12-30 18:46:30||20886||20886||20886||20886|0
1640890000000|2021-12-30 18:46:40|20905|20885|20938|20902|20939|20902|20905|20885|100
1640890010000|2021-12-30 18:46:50|20939||20939||20939||20939||0
1640890020000|2021-12-30 18:47:00|20938||20938||20938||20938||0
1640890040000|2021-12-30 18:47:20||20904||20904||20904||20904|120
1640890050000|2021-12-30 18:47:30|20937|20906|20938|20910|20938|20910|20937|20906|0
1640890060000|2021-12-30 18:47:40|20937|20887|20937|20892|20937|20892|20936|20887|0
1640890070000|2021-12-30 18:47:50|20936|20894|20937|20894|20937|20894|20936|20894|0
1640890090000|2021-12-30 18:48:10|20936|20896|20935|20898|20936|20898|20935|20896|0
1640890100000|2021-12-30 18:48:20|20936|20900|20934|20900|20936|20900|20934|20900|0
1640890130000|2021-12-30 18:48:50||20902||20902||20902||20902|0
1640890150000|2021-12-30 18:49:10||20904||20904||20904||20904|0
1640890180000|2021-12-30 18:49:40||20906||20906||20906||20906|0
1640890190000|2021-12-30 18:49:50|20933||20934||20934||20933||0
1640890220000|2021-12-30 18:50:20|20926|20887|20924|20890|20926|20890|20912|20887|200
1640890230000|2021-12-30 18:50:30|20918||20918||20918||20918||100
1640890260000|2021-12-30 18:51:00|20917||20918||20918||20917||100
1640890280000|2021-12-30 18:51:20|||||||||200
1640890300000|2021-12-30 18:51:40||20905||20905||20905||20905|0
1640890310000|2021-12-30 18:51:50|20917|20890|20918|20877|20918|20891|20912|20877|200
1640890320000|2021-12-30 18:52:00|20908|20879|20908|20879|20908|20879|20908|20879|0
1640890330000|2021-12-30 18:52:10|20903|20880|20903|20879|20903|20880|20903|20879|100
1640890340000|2021-12-30 18:52:20||20880||20878||20880||20878|100
1640890350000|2021-12-30 18:52:30||20864||20864||20864||20864|0
1640890360000|2021-12-30 18:52:40|20902|20865|20900|20865|20902|20865|20900|20865|100
1640890370000|2021-12-30 18:52:50|20901|20866|20901|20869|20901|20869|20901|20866|0
1640890380000|2021-12-30 18:53:00||20870||20870||20870||20870|0
1640890390000|2021-12-30 18:53:10|20889|20869|20897|20869|20901|20870|20888|20864|400
1640890400000|2021-12-30 18:53:20||20870||20870||20870||20869|0
1640890410000|2021-12-30 18:53:30|20908|20871|20897|20875|20908|20875|20897|20871|333
1640890420000|2021-12-30 18:53:40|20886|20870|20886|20870|20886|20870|20886|20870|0
1640890440000|2021-12-30 18:54:00|20878|20869|20886|20864|20886|20869|20878|20864|600
1640890460000|2021-12-30 18:54:20||20865||20865||20865||20865|0
1640890470000|2021-12-30 18:54:30||20861||20861||20861||20861|0
1640890490000|2021-12-30 18:54:50||20869||20869||20869||20869|0
1640890500000|2021-12-30 18:55:00|20885|20861|20871|20833|20885|20861|20871|20829|700
1640890510000|2021-12-30 18:55:10||20835||20833||20835||20833|0
1640890520000|2021-12-30 18:55:20||20834||20833||20834||20833|0
1640890530000|2021-12-30 18:55:30|20870|20834|20870|20833|20870|20834|20870|20833|200
1640890540000|2021-12-30 18:55:40|20869|20834|20869|20833|20869|20834|20869|20833|0
1640890550000|2021-12-30 18:55:50||20834||20833||20834||20833|0
1640890560000|2021-12-30 18:56:00||20834||20834||20834||20834|100
1640890580000|2021-12-30 18:56:20||20833||20833||20834||20833|0
1640890590000|2021-12-30 18:56:30||20834||20834||20835||20834|0
1640890600000|2021-12-30 18:56:40||20835||20833||20835||20833|100
1640890610000|2021-12-30 18:56:50|||||||||400
1640890620000|2021-12-30 18:57:00||20834||20833||20834||20833|0
1640890640000|2021-12-30 18:57:20||20834||20834||20834||20834|100
1640890660000|2021-12-30 18:57:40||20833||20833||20833||20833|0
1640890690000|2021-12-30 18:58:10|20868||20868||20868||20868||0
1640890720000|2021-12-30 18:58:40|||||||||400
1640890780000|2021-12-30 18:59:40|20867||20867||20867||20867||0
1640890790000|2021-12-30 18:59:50||20834||20834||20834||20834|0
1640890800000|2021-12-30 19:00:00|20866|20835|20865|20835|20866|20835|20864|20835|0
1640890810000|2021-12-30 19:00:10|20866|20833|20866|20836|20866|20836|20866|20833|100
1640890820000|2021-12-30 19:00:20|20867|20837|20867|20834|20868|20840|20867|20834|0
1640890840000|2021-12-30 19:00:40||20833||20834||20834||20833|400
1640890860000|2021-12-30 19:01:00||20835||20834||20835||20834|0
1640890870000|2021-12-30 19:01:10|20866|20835|20866|20835|20866|20835|20866|20835|0
1640890880000|2021-12-30 19:01:20|20857|20834|20866|20833|20866|20835|20857|20833|100
1640890890000|2021-12-30 19:01:30|20865|20824|20842|20790|20865|20824|20842|20788|300
1640890900000|2021-12-30 19:01:40|20841|20791|20838|20791|20841|20791|20838|20791|0
1640890920000|2021-12-30 19:02:00||20794||20799||20799||20794|400
1640890930000|2021-12-30 19:02:10|20865|20800|20871|20826|20872|20860|20863|20800|1675
1640890940000|2021-12-30 19:02:20|20872|20828|20870|20828|20872|20828|20870|20828|0
1640890950000|2021-12-30 19:02:30||20830||20830||20830||20830|0
1640890960000|2021-12-30 19:02:40||20826||20826||20826||20826|0
1640890970000|2021-12-30 19:02:50|20869|20825|20869|20826|20869|20826|20869|20825|0
1640890980000|2021-12-30 19:03:00|20868|20827|20868|20825|20868|20827|20868|20825|0
1640890990000|2021-12-30 19:03:10|20867||20867||20867||20867||0
1640891000000|2021-12-30 19:03:20|20866||20863||20866||20863||0
1640891020000|2021-12-30 19:03:40|20862|20826|20862|20825|20863|20826|20862|20825|0
1640891040000|2021-12-30 19:04:00|||||||||250
1640891070000|2021-12-30 19:04:30|20861|20822|20832|20807|20861|20822|20832|20807|394
1640891080000|2021-12-30 19:04:40|20831|20800|20830|20800|20831|20800|20830|20800|100
1640891100000|2021-12-30 19:05:00||20786||20790||20790||20786|0
1640891110000|2021-12-30 19:05:10||20791||20791||20791||20791|100
1640891120000|2021-12-30 19:05:20||20792||20793||20793||20792|0
1640891130000|2021-12-30 19:05:30||20794||20794||20794||20794|0
1640891140000|2021-12-30 19:05:40||20795||20788||20795||20788|100
1640891150000|2021-12-30 19:05:50|20829||20829||20830||20829||0
1640891160000|2021-12-30 19:06:00|20830||20830||20830||20830||0
1640891190000|2021-12-30 19:06:30|20829|20812|20831|20812|20831|20813|20829|20812|300
1640891250000|2021-12-30 19:07:30|||||||||200
1640891260000|2021-12-30 19:07:40|20836|20813|20831|20812|20836|20813|20831|20812|0
1640891290000|2021-12-30 19:08:10|20837|20813|20861|20822|20863|20827|20837|20812|200
1640891300000|2021-12-30 19:08:20||20825||20826||20826||20825|0
1640891310000|2021-12-30 19:08:30||20822||20840||20840||20822|0
1640891320000|2021-12-30 19:08:40|20860|20825|20861|20812|20861|20840|20843|20812|200
1640891330000|2021-12-30 19:08:50||20813||20813||20813||20813|0
1640891340000|2021-12-30 19:09:00|20860|20822|20855|20812|20860|20822|20855|20812|0
1640891350000|2021-12-30 19:09:10|20854|20822|20854|20812|20854|20822|20854|20812|0
1640891360000|2021-12-30 19:09:20|20838||20838||20838||20838||0
1640891370000|2021-12-30 19:09:30|20861|20814|20856|20814|20861|20814|20856|20814|100
1640891380000|2021-12-30 19:09:40|20855||20853||20855||20853||0
1640891390000|2021-12-30 19:09:50|20852||20850||20852||20850||0
1640891400000|2021-12-30 19:10:00||20815||20815||20816||20815|0
1640891410000|2021-12-30 19:10:10||20819||20819||20819||20819|100
1640891420000|2021-12-30 19:10:20||20822||20822||20822||20822|0
1640891430000|2021-12-30 19:10:30|20849|20819|20848|20819|20849|20819|20835|20819|500
1640891460000|2021-12-30 19:11:00|||||||||300
1640891470000|2021-12-30 19:11:10||20821||20821||20821||20821|0
1640891490000|2021-12-30 19:11:30|||||||||100
1640891500000|2021-12-30 19:11:40|20847|20797|20828|20792|20847|20798|20828|20791|400
1640891510000|2021-12-30 19:11:50|20827|20793|20827|20793|20827|20793|20827|20793|200
1640891520000|2021-12-30 19:12:00|20826|20787|20816|20787|20826|20787|20816|20787|0
1640891550000|2021-12-30 19:12:30||20790||20787||20790||20787|0
1640891560000|2021-12-30 19:12:40||20790||20787||20790||20787|0
1640891570000|2021-12-30 19:12:50|20802|20790|20816|20787|20816|20790|20802|20787|400
1640891620000|2021-12-30 19:13:40|||||||||200
1640891630000|2021-12-30 19:13:50|20818|20790|20821|20792|20821|20805|20801|20772|1400
1640891640000|2021-12-30 19:14:00|20817|20793|20817|20793|20817|20793|20817|20793|0
1640891690000|2021-12-30 19:14:50|||||||||200
1640891700000|2021-12-30 19:15:00||20797||20797||20797||20797|0
1640891740000|2021-12-30 19:15:40||20798||20798||20798||20798|0
1640891750000|2021-12-30 19:15:50||20799||20799||20799||20799|300
1640891770000|2021-12-30 19:16:10||20785||20786||20786||20785|0
1640891790000|2021-12-30 19:16:30||20781||20781||20781||20781|0
1640891800000|2021-12-30 19:16:40||20782||20771||20782||20771|200
1640891810000|2021-12-30 19:16:50||20772||20772||20772||20772|0
1640891820000|2021-12-30 19:17:00|20816|20773|20816|20773|20816|20773|20816|20773|0
1640891830000|2021-12-30 19:17:10|20815||20814||20815||20814||0
1640891840000|2021-12-30 19:17:20|20813|20774|20810|20774|20813|20774|20810|20774|200
1640891850000|2021-12-30 19:17:30|20798||20791||20798||20791||0
1640891860000|2021-12-30 19:17:40|20798|20787|20798|20774|20798|20787|20798|20774|200
1640891880000|2021-12-30 19:18:00||20782||20774||20782||20774|800
1640891920000|2021-12-30 19:18:40|20790|20767|20790|20767|20790|20767|20790|20767|0
1640891940000|2021-12-30 19:19:00||20775||20775||20775||20775|0
1640891950000|2021-12-30 19:19:10|20795|20782|20798|20775|20798|20785|20795|20775|400
1640891970000|2021-12-30 19:19:30||20776||20776||20776||20776|0
1640891980000|2021-12-30 19:19:40|20799|20777|20810|20793|20810|20793|20799|20777|400
1640892000000|2021-12-30 19:20:00||20788||20788||20788||20783|0
1640892050000|2021-12-30 19:20:50||20789||20788||20789||20788|200
1640892110000|2021-12-30 19:21:50|20811|20793|20810|20788|20811|20807|20807|20788|700
1640892120000|2021-12-30 19:22:00||20793||20793||20793||20793|0
1640892130000|2021-12-30 19:22:10|20811|20799|20811|20794|20811|20804|20811|20794|200
1640892160000|2021-12-30 19:22:40|20809|20793|20802|20787|20809|20793|20802|20786|400
1640892170000|2021-12-30 19:22:50|||||||||100
1640892180000|2021-12-30 19:23:00|20811|20789|20811|20788|20811|20789|20811|20787|100
1640892190000|2021-12-30 19:23:10||20789||20790||20790||20789|0
1640892200000|2021-12-30 19:23:20|20810|20791|20810|20790|20810|20802|20810|20790|300
1640892210000|2021-12-30 19:23:30|20811|20803|20811|20792|20811|20803|20811|20791|0
1640892220000|2021-12-30 19:23:40|20812|20793|20814|20797|20814|20803|20811|20792|200
1640892240000|2021-12-30 19:24:00||20802||20802||20802||20802|0
1640892250000|2021-12-30 19:24:10|20813|20797|20814|20802|20814|20802|20813|20797|100
1640892280000|2021-12-30 19:24:40|20815|20803|20828|20802|20828|20808|20814|20802|100
1640892300000|2021-12-30 19:25:00||20807||20805||20807||20804|0
1640892310000|2021-12-30 19:25:10||20804||20804||20805||20804|0
1640892320000|2021-12-30 19:25:20|20842|20802|20843|20818|20843|20826|20842|20802|500
1640892360000|2021-12-30 19:26:00|20842|20820|20843|20818|20843|20820|20842|20818|0
1640892390000|2021-12-30 19:26:30||20820||20820||20820||20820|0
1640892400000|2021-12-30 19:26:40||20819||20826||20826||20819|0
1640892430000|2021-12-30 19:27:10|20844|20827|20848|20821|20848|20827|20843|20821|910
1640892450000|2021-12-30 19:27:30|20844||20848||20848||20844||0
1640892480000|2021-12-30 19:28:00|20843||20843||20848||20842||0
1640892490000|2021-12-30 19:28:10|20842|20820|20848|20815|20848|20820|20831|20812|200
1640892500000|2021-12-30 19:28:20|20843|20812|20843|20804|20843|20812|20842|20802|0
1640892510000|2021-12-30 19:28:30|20842||20839||20842||20839||0
1640892520000|2021-12-30 19:28:40|20838|20805|20832|20800|20838|20805|20832|20800|0
1640892530000|2021-12-30 19:28:50|20831|20797|20832|20803|20832|20803|20830|20797|0
1640892540000|2021-12-30 19:29:00|20831|20804|20828|20791|20831|20804|20828|20791|0
1640892550000|2021-12-30 19:29:10||20792||20792||20792||20792|0
1640892560000|2021-12-30 19:29:20|20827|20791|20825|20791|20827|20791|20825|20791|0
1640892570000|2021-12-30 19:29:30|20824|20788|20824|20790|20824|20790|20824|20788|0
1640892580000|2021-12-30 19:29:40|20823|20791|20824|20792|20824|20792|20823|20791|0
1640892590000|2021-12-30 19:29:50|20823|20793|20820|20797|20823|20797|20820|20789|0
1640892600000|2021-12-30 19:30:00|20819|20790|20809|20788|20819|20790|20809|20787|0
1640892610000|2021-12-30 19:30:10||20789||20791||20791||20789|0
1640892620000|2021-12-30 19:30:20|20814|20792|20814|20789|20814|20793|20813|20789|100
1640892630000|2021-12-30 19:30:30||20783||20781||20783||20781|0
1640892650000|2021-12-30 19:30:50|20813|20783|20814|20781|20814|20783|20813|20781|100
1640892660000|2021-12-30 19:31:00|20813|20780|20814|20780|20814|20780|20813|20780|0
1640892670000|2021-12-30 19:31:10|20813|20782|20814|20783|20814|20783|20813|20782|0
1640892680000|2021-12-30 19:31:20||20784||20783||20784||20783|0
1640892690000|2021-12-30 19:31:30|20813|20782|20814|20783|20814|20784|20813|20782|0
1640892700000|2021-12-30 19:31:40||20784||20785||20785||20784|100
1640892710000|2021-12-30 19:31:50||20797||20797||20797||20797|0
1640892720000|2021-12-30 19:32:00|20819|20798|20824|20797|20824|20806|20819|20797|490
1640892730000|2021-12-30 19:32:10|20823|20798|20824|20798|20824|20798|20823|20798|0
1640892740000|2021-12-30 19:32:20|20828|20799|20824|20801|20828|20801|20824|20799|800
1640892750000|2021-12-30 19:32:30||20796||20796||20796||20796|0
1640892760000|2021-12-30 19:32:40||20798||20798||20798||20798|0
1640892770000|2021-12-30 19:32:50||20802||20802||20802||20802|0
1640892790000|2021-12-30 19:33:10||20803||20803||20803||20803|0
1640892800000|2021-12-30 19:33:20||20798||20798||20798||20798|0
1640892820000|2021-12-30 19:33:40||20799||20798||20799||20798|336
1640892830000|2021-12-30 19:33:50||20799||20801||20807||20799|0
1640892840000|2021-12-30 19:34:00|20823|20798|20817|20798|20823|20798|20817|20798|0
1640892850000|2021-12-30 19:34:10|20812|20799|20801|20786|20812|20799|20801|20786|500
1640892860000|2021-12-30 19:34:20|20800|20780|20776|20750|20800|20780|20767|20750|200
1640892870000|2021-12-30 19:34:30||20751||20750||20751||20750|0
1640892880000|2021-12-30 19:34:40|20766||20766||20766||20766||0
1640892890000|2021-12-30 19:34:50|20765|20732|20758|20737|20765|20738|20758|20731|899
1640892900000|2021-12-30 19:35:00|20757|20736|20747|20709|20757|20736|20747|20708|100
1640892910000|2021-12-30 19:35:10|20746|20715|20745|20715|20746|20715|20745|20715|0
1640892920000|2021-12-30 19:35:20|20734|20699|20734|20714|20734|20714|20734|20699|0
1640892930000|2021-12-30 19:35:30||20708||20721||20721||20708|0
1640892940000|2021-12-30 19:35:40|20735|20712|20747|20735|20747|20735|20735|20712|500
1640892950000|2021-12-30 19:35:50||20734||20734||20734||20734|0
1640892960000|2021-12-30 19:36:00||20735||20734||20735||20734|0
1640892990000|2021-12-30 19:36:30|20746|20719|20747|20719|20747|20720|20746|20719|100
1640893000000|2021-12-30 19:36:40||20723||20723||20723||20723|0
1640893010000|2021-12-30 19:36:50|20748|20724|20756|20735|20756|20735|20748|20724|0
1640893020000|2021-12-30 19:37:00||20737||20737||20737||20737|0
1640893030000|2021-12-30 19:37:10|20758|20738|20766|20746|20766|20747|20758|20738|276
1640893040000|2021-12-30 19:37:20||20748||20748||20748||20748|0
1640893050000|2021-12-30 19:37:30|20760|20738|20760|20741|20760|20748|20760|20738|100
1640893060000|2021-12-30 19:37:40||20742||20742||20742||20742|0
1640893070000|2021-12-30 19:37:50|||||||||100
1640893080000|2021-12-30 19:38:00||20743||20742||20743||20742|0
1640893090000|2021-12-30 19:38:10|20759|20740|20749|20732|20759|20740|20749|20732|0
1640893100000|2021-12-30 19:38:20||20725||20725||20725||20725|0
1640893110000|2021-12-30 19:38:30|20744|20713|20744|20713|20744|20713|20744|20713|0
1640893140000|2021-12-30 19:39:00|20743|20723|20744|20709|20744|20723|20726|20709|0
1640893150000|2021-12-30 19:39:10||20714||20714||20714||20714|0
1640893160000|2021-12-30 19:39:20|20743||20742||20743||20741||0
1640893170000|2021-12-30 19:39:30|20741|20709|20738|20710|20741|20712|20724|20709|0
1640893180000|2021-12-30 19:39:40|20737|20709|20735|20710|20737|20710|20735|20709|0
1640893200000|2021-12-30 19:40:00|20734|20711|20734|20709|20734|20711|20734|20709|0
1640893210000|2021-12-30 19:40:10||20710||20710||20710||20710|0
1640893220000|2021-12-30 19:40:20|20733|20711|20734|20711|20734|20712|20733|20711|0
1640893230000|2021-12-30 19:40:30||20712||20712||20712||20712|0
1640893240000|2021-12-30 19:40:40|20733||20734||20734||20733||0
1640893250000|2021-12-30 19:40:50|20733|20717|20726|20711|20733|20717|20726|20711|300
1640893260000|2021-12-30 19:41:00|20725|20710|20734|20714|20734|20714|20725|20709|100
1640893270000|2021-12-30 19:41:10|||||||||100
1640893280000|2021-12-30 19:41:20||20713||20711||20713||20711|0
1640893290000|2021-12-30 19:41:30|20733|20702|20733|20702|20733|20702|20733|20702|0
1640893300000|2021-12-30 19:41:40|20732||20729||20732||20729||0
1640893310000|2021-12-30 19:41:50|20730||20727||20730||20727||0
1640893320000|2021-12-30 19:42:00|20726||20725||20726||20724||0
1640893330000|2021-12-30 19:42:10|20723|20696|20711|20695|20723|20696|20711|20695|100
1640893340000|2021-12-30 19:42:20|20710|20678|20710|20678|20710|20678|20710|20678|0
1640893350000|2021-12-30 19:42:30|20709|20664|20703|20664|20709|20664|20703|20664|0
1640893360000|2021-12-30 19:42:40|20702||20702||20703||20702||0
1640893370000|2021-12-30 19:42:50|20701|20665|20701|20665|20701|20665|20701|20665|0
1640893380000|2021-12-30 19:43:00|20700|20666|20699|20662|20700|20666|20697|20662|0
1640893390000|2021-12-30 19:43:10|20697|20663|20699|20663|20699|20663|20697|20663|400
1640893400000|2021-12-30 19:43:20|20697|20666|20699|20665|20699|20666|20696|20662|0
1640893410000|2021-12-30 19:43:30|20697|20666|20699|20666|20699|20675|20697|20663|0
1640893420000|2021-12-30 19:43:40||20675||20666||20675||20666|0
1640893440000|2021-12-30 19:44:00|20698||20699||20699||20698||0
1640893450000|2021-12-30 19:44:10|20697||20699||20699||20697||0
1640893460000|2021-12-30 19:44:20|20697||20699||20699||20696||200
1640893470000|2021-12-30 19:44:30|20698|20662|20682|20644|20699|20662|20682|20643|135
1640893480000|2021-12-30 19:44:40|20677|20645|20677|20653|20677|20653|20677|20645|0
1640893490000|2021-12-30 19:44:50||20654||20653||20654||20653|0
1640893500000|2021-12-30 19:45:00||20654||20653||20654||20653|0
1640893520000|2021-12-30 19:45:20||20654||20654||20654||20653|0
1640893530000|2021-12-30 19:45:30||20653||20654||20655||20653|0
1640893540000|2021-12-30 19:45:40|20676|20648|20676|20648|20676|20648|20676|20648|300
1640893560000|2021-12-30 19:46:00|20675||20675||20675||20675||0
1640893570000|2021-12-30 19:46:10||20653||20648||20653||20648|0
1640893590000|2021-12-30 19:46:30|20674||20675||20675||20674||200
1640893600000|2021-12-30 19:46:40|||||||||200
1640893610000|2021-12-30 19:46:50|20674||20675||20675||20674||0
1640893650000|2021-12-30 19:47:30|20677|20661|20677|20661|20677|20661|20675|20661|600
1640893660000|2021-12-30 19:47:40|20676|20648|20675|20639|20676|20648|20668|20638|346
1640893670000|2021-12-30 19:47:50|20668||20668||20668||20668||100
1640893680000|2021-12-30 19:48:00||20640||20640||20640||20640|0
1640893700000|2021-12-30 19:48:20|20659|20638|20659|20638|20659|20638|20659|20638|0
1640893720000|2021-12-30 19:48:40|20668|20639|20668|20648|20668|20648|20668|20639|500
1640893730000|2021-12-30 19:48:50||20637||20637||20637||20637|0
1640893740000|2021-12-30 19:49:00||20646||20633||20646||20633|0
1640893750000|2021-12-30 19:49:10|20667|20634|20667|20624|20667|20634|20667|20624|300
1640893780000|2021-12-30 19:49:40||20625||20625||20625||20625|200
1640893790000|2021-12-30 19:49:50|||||||||100
1640893800000|2021-12-30 19:50:00||20629||20629||20629||20629|0
1640893810000|2021-12-30 19:50:10|20666|20624|20666|20619|20666|20624|20651|20612|0
1640893820000|2021-12-30 19:50:20|20665|20624|20662|20624|20665|20630|20662|20624|0
1640893840000|2021-12-30 19:50:40|20661|20610|20598|20563|20661|20610|20598|20563|400
1640893850000|2021-12-30 19:50:50|20597|20555|20596|20555|20597|20555|20596|20555|100
1640893860000|2021-12-30 19:51:00|20595|20556|20592|20545|20595|20557|20582|20542|0
1640893870000|2021-12-30 19:51:10|20591||20584||20591||20584||0
1640893880000|2021-12-30 19:51:20||20557||20559||20559||20545|300
1640893890000|2021-12-30 19:51:30|20586|20560|20596|20570|20596|20570|20586|20560|400
1640893900000|2021-12-30 19:51:40|20587|20565|20579|20551|20587|20570|20579|20551|500
1640893920000|2021-12-30 19:52:00|20568|20546|20554|20508|20568|20546|20546|20508|100
1640893930000|2021-12-30 19:52:10|20553|20509|20543|20509|20553|20509|20543|20509|0
1640893940000|2021-12-30 19:52:20|20542||20542||20542||20542||0
1640893950000|2021-12-30 19:52:30||20510||20510||20510||20510|0
1640893960000|2021-12-30 19:52:40|20541|20502|20536|20502|20541|20503|20525|20502|100
1640893970000|2021-12-30 19:52:50|20535|20503|20530|20503|20535|20503|20530|20502|0
1640893980000|2021-12-30 19:53:00|20529|20502|20529|20503|20529|20503|20529|20502|100
1640894000000|2021-12-30 19:53:20|20516|20508|20483|20468|20516|20508|20483|20468|1626
1640894010000|2021-12-30 19:53:30||20469||20468||20469||20468|1213
1640894020000|2021-12-30 19:53:40|||||||||200
1640894040000|2021-12-30 19:54:00|20482|20447|20476|20447|20482|20448|20476|20447|200
1640894050000|2021-12-30 19:54:10|20483|20448|20525|20481|20525|20481|20483|20448|1200
1640894060000|2021-12-30 19:54:20|20551|20492|20549|20508|20551|20508|20548|20492|100
1640894070000|2021-12-30 19:54:30|20555|20514|20555|20515|20555|20515|20549|20514|0
1640894090000|2021-12-30 19:54:50|20570|20514|20570|20525|20570|20525|20569|20514|0
1640894100000|2021-12-30 19:55:00|20569|20527|20584|20541|20584|20541|20569|20521|0
1640894110000|2021-12-30 19:55:10|20589|20542|20588|20544|20589|20544|20588|20542|0
1640894120000|2021-12-30 19:55:20|20589|20545|20608|20551|20608|20551|20589|20545|100
1640894130000|2021-12-30 19:55:30|20594|20552|20606|20561|20608|20561|20592|20552|100
1640894140000|2021-12-30 19:55:40|20604|20563|20605|20563|20605|20563|20602|20563|0
1640894150000|2021-12-30 19:55:50|20604||20604||20604||20602||0
1640894160000|2021-12-30 19:56:00|20608|20566|20610|20568|20618|20568|20608|20566|200
1640894170000|2021-12-30 19:56:10|20609||20609||20609||20609||0
1640894180000|2021-12-30 19:56:20|20610|20569|20610|20569|20610|20569|20610|20569|0
1640894190000|2021-12-30 19:56:30|20609|20570|20609|20571|20610|20571|20609|20570|0
1640894200000|2021-12-30 19:56:40|20608|20572|20609|20572|20610|20572|20608|20572|200
1640894210000|2021-12-30 19:56:50|20610|20573|20610|20573|20610|20573|20608|20573|0
1640894220000|2021-12-30 19:57:00|20609|20566|20610|20566|20610|20566|20605|20566|200
1640894230000|2021-12-30 19:57:10|20609||20606||20609||20606||0
1640894240000|2021-12-30 19:57:20|20605||20609||20609||20605||0
1640894250000|2021-12-30 19:57:30|20608|20567|20608|20567|20609|20568|20605|20566|195
1640894260000|2021-12-30 19:57:40|20593|20566|20608|20567|20608|20567|20593|20566|200
1640894270000|2021-12-30 19:57:50|20607|20568|20608|20575|20608|20575|20607|20568|0
1640894280000|2021-12-30 19:58:00|20607||20608||20608||20607||400
1640894290000|2021-12-30 19:58:10|20607||20608||20608||20607||0
1640894310000|2021-12-30 19:58:30||20576||20575||20576||20575|0
1640894330000|2021-12-30 19:58:50|20607||20607||20608||20607||0
1640894340000|2021-12-30 19:59:00|20606|20582|20613|20605|20614|20605|20606|20582|1500
1640894350000|2021-12-30 19:59:10|20615|20596|20615|20596|20615|20596|20615|20596|0
1640894390000|2021-12-30 19:59:50|20614|20590|20614|20590|20615|20590|20614|20590|250
1640894410000|2021-12-30 20:00:10|20613|20585|20613|20582|20613|20590|20600|20575|400
1640894430000|2021-12-30 20:00:30|20612|20575|20576|20541|20612|20575|20576|20541|386
1640894440000|2021-12-30 20:00:40|20575||20574||20575||20574||0
1640894450000|2021-12-30 20:00:50|20573||20570||20573||20570||0
1640894460000|2021-12-30 20:01:00||20531||20544||20544||20531|0
1640894470000|2021-12-30 20:01:10|20569|20536|20566|20529|20569|20536|20566|20527|100
1640894480000|2021-12-30 20:01:20|20565||20561||20565||20561||0
1640894490000|2021-12-30 20:01:30|20560|20516|20555|20519|20560|20519|20555|20515|0
1640894500000|2021-12-30 20:01:40||20520||20520||20522||20519|0
1640894550000|2021-12-30 20:02:30|20554|20516|20548|20520|20554|20520|20548|20516|0
1640894560000|2021-12-30 20:02:40|20547||20545||20547||20545||0
1640894570000|2021-12-30 20:02:50|20544|20516|20531|20500|20544|20516|20515|20500|400
1640894580000|2021-12-30 20:03:00|20530|20501|20525|20500|20530|20501|20521|20500|0
1640894610000|2021-12-30 20:03:30||20501||20501||20501||20501|0
1640894620000|2021-12-30 20:03:40|20524|20500|20507|20483|20524|20501|20507|20483|400
1640894630000|2021-12-30 20:03:50|20525||20524||20525||20524||0
1640894640000|2021-12-30 20:04:00|20523|20491|20525|20504|20525|20504|20523|20491|100
1640894680000|2021-12-30 20:04:40|20543|20509|20542|20509|20545|20509|20518|20509|500
1640894690000|2021-12-30 20:04:50|20541|20491|20541|20493|20541|20493|20541|20491|0
1640894700000|2021-12-30 20:05:00||20495||20496||20497||20495|0
1640894710000|2021-12-30 20:05:10|20540|20498|20540|20499|20540|20499|20540|20498|0
1640894720000|2021-12-30 20:05:20|20539|20500|20539|20500|20539|20500|20539|20498|0
1640894730000|2021-12-30 20:05:30||20501||20500||20501||20500|0
1640894740000|2021-12-30 20:05:40|20538|20501|20537|20508|20538|20509|20537|20501|0
1640894750000|2021-12-30 20:05:50|20545|20509|20545|20509|20545|20509|20545|20508|0
1640894760000|2021-12-30 20:06:00||20510||20509||20510||20508|0
1640894770000|2021-12-30 20:06:10|20544||20545||20545||20544||0
1640894780000|2021-12-30 20:06:20|20543|20508|20542|20508|20543|20508|20542|20508|100
1640894790000|2021-12-30 20:06:30|20541|20509|20540|20508|20542|20511|20540|20508|0
1640894800000|2021-12-30 20:06:40|20539|20509|20538|20509|20539|20509|20538|20509|0
1640894810000|2021-12-30 20:06:50|20537|20508|20536|20509|20537|20509|20536|20508|0
1640894820000|2021-12-30 20:07:00|20535|20508|20533|20509|20535|20509|20533|20508|500
1640894830000|2021-12-30 20:07:10|20532|20507|20532|20498|20539|20508|20532|20498|0
1640894840000|2021-12-30 20:07:20|20539|20504|20539|20499|20539|20504|20538|20498|0
1640894850000|2021-12-30 20:07:30||20504||20504||20504||20504|0
1640894860000|2021-12-30 20:07:40|20527|20499|20527|20498|20527|20507|20527|20498|0
1640894880000|2021-12-30 20:08:00||20506||20506||20506||20506|0
1640894890000|2021-12-30 20:08:10||20508||20506||20509||20506|0
1640894900000|2021-12-30 20:08:20|20526|20508|20524|20497|20527|20508|20524|20497|500
1640894910000|2021-12-30 20:08:30|20523||20522||20523||20521||0
1640894920000|2021-12-30 20:08:40|20521||20520||20521||20519||0
1640894930000|2021-12-30 20:08:50||20499||20499||20499||20498|300
1640894940000|2021-12-30 20:09:00||20497||20497||20497||20497|0
1640894950000|2021-12-30 20:09:10|20519|20498|20518|20498|20519|20498|20518|20498|0
1640894960000|2021-12-30 20:09:20||20497||20501||20501||20497|100
1640894970000|2021-12-30 20:09:30||20500||20500||20500||20500|0
1640894980000|2021-12-30 20:09:40|20517|20501|20518|20501|20518|20501|20517|20500|0
1640894990000|2021-12-30 20:09:50||20500||20500||20500||20500|0
1640895000000|2021-12-30 20:10:00||20501||20501||20501||20501|0
1640895010000|2021-12-30 20:10:10|20522|20502|20527|20502|20527|20504|20521|20502|1399
1640895030000|2021-12-30 20:10:30|||||||||100
1640895040000|2021-12-30 20:10:40|20522|20503|20527|20503|20527|20503|20522|20503|0
1640895050000|2021-12-30 20:10:50||20504||20503||20505||20503|100
1640895060000|2021-12-30 20:11:00|20526|20500|20522|20488|20527|20501|20499|20488|400
1640895070000|2021-12-30 20:11:10|20521|20504|20527|20504|20527|20504|20521|20504|0
1640895080000|2021-12-30 20:11:20|20539|20514|20545|20521|20545|20530|20539|20514|300
1640895090000|2021-12-30 20:11:30|20546|20522|20588|20563|20589|20563|20546|20522|2899
1640895100000|2021-12-30 20:11:40|20587||20587||20587||20587||0
1640895110000|2021-12-30 20:11:50|20586|20556|20576|20544|20587|20556|20568|20544|800
1640895120000|2021-12-30 20:12:00|20575|20543|20570|20543|20575|20543|20570|20543|0
1640895130000|2021-12-30 20:12:10|20569|20544|20569|20543|20569|20544|20568|20543|100
1640895140000|2021-12-30 20:12:20|20567|20530|20559|20520|20567|20530|20559|20520|0
1640895150000|2021-12-30 20:12:30|20557|20515|20550|20515|20557|20515|20550|20515|0
1640895160000|2021-12-30 20:12:40|20549|20519|20577|20522|20578|20535|20549|20515|400
1640895170000|2021-12-30 20:12:50|20578|20523|20581|20539|20583|20546|20576|20523|100
1640895180000|2021-12-30 20:13:00|20580|20541|20579|20541|20580|20541|20579|20540|0
1640895190000|2021-12-30 20:13:10|20578|20554|20591|20554|20591|20554|20562|20543|100
1640895200000|2021-12-30 20:13:20|20590||20589||20590||20589||0
1640895210000|2021-12-30 20:13:30|20588||20586||20588||20586||0
1640895220000|2021-12-30 20:13:40||20555||20557||20557||20555|0
1640895230000|2021-12-30 20:13:50|20587|20568|20615|20560|20615|20574|20577|20560|100
1640895240000|2021-12-30 20:14:00||20574||20575||20575||20561|0
1640895250000|2021-12-30 20:14:10|20614|20589|20614|20590|20615|20591|20614|20589|400
1640895260000|2021-12-30 20:14:20|20613||20614||20614||20613||100
1640895270000|2021-12-30 20:14:30|20613||20613||20613||20613||0
1640895280000|2021-12-30 20:14:40|20614||20614||20614||20613||200
1640895290000|2021-12-30 20:14:50|20615|20591|20629|20604|20638|20609|20615|20590|500
1640895300000|2021-12-30 20:15:00|20634|20614|20636|20617|20652|20617|20634|20604|600
1640895310000|2021-12-30 20:15:10|||||||||100
1640895330000|2021-12-30 20:15:30|20648|20618|20668|20636|20668|20636|20648|20618|0
1640895340000|2021-12-30 20:15:40|20667|20627|20629|20590|20667|20627|20629|20590|720
1640895350000|2021-12-30 20:15:50|20632|20592|20629|20590|20632|20592|20629|20590|0
1640895360000|2021-12-30 20:16:00|20628|20591|20634|20592|20634|20592|20627|20591|0
1640895370000|2021-12-30 20:16:10||20593||20596||20596||20593|0
1640895380000|2021-12-30 20:16:20|20633|20597|20639|20601|20639|20601|20633|20597|0
1640895390000|2021-12-30 20:16:30||20600||20600||20600||20600|0
1640895400000|2021-12-30 20:16:40|20638|20601|20589|20556|20639|20604|20589|20554|1100
1640895410000|2021-12-30 20:16:50|20587||20583||20587||20583||0
1640895420000|2021-12-30 20:17:00||20557||20557||20557||20557|0
1640895440000|2021-12-30 20:17:20|20569|20550|20534|20504|20583|20550|20517|20489|300
1640895450000|2021-12-30 20:17:30|20539|20505|20567|20527|20569|20529|20533|20505|233
1640895460000|2021-12-30 20:17:40|20566|20525|20566|20525|20566|20525|20566|20525|0
1640895470000|2021-12-30 20:17:50|20565||20565||20566||20565||0
1640895480000|2021-12-30 20:18:00|20567|20530|20609|20557|20610|20565|20567|20530|300
1640895550000|2021-12-30 20:19:10|20608||20608||20608||20608||0
1640895560000|2021-12-30 20:19:20||20565||20565||20565||20565|0
1640895570000|2021-12-30 20:19:30|20606||20606||20606||20606||0
1640895580000|2021-12-30 20:19:40|20605|20566|20602|20566|20605|20566|20602|20566|0
1640895590000|2021-12-30 20:19:50|20601|20567|20597|20568|20601|20568|20597|20566|0
1640895600000|2021-12-30 20:20:00|20596|20569|20595|20568|20596|20569|20595|20568|129
1640895610000|2021-12-30 20:20:10|20594||20594||20597||20594||0
1640895640000|2021-12-30 20:20:40|20593|20557|20590|20557|20593|20557|20590|20557|900
1640895650000|2021-12-30 20:20:50|20588|20553|20560|20542|20588|20553|20560|20542|200
1640895660000|2021-12-30 20:21:00||20543||20542||20543||20542|0
1640895670000|2021-12-30 20:21:10|20550|20529|20550|20529|20560|20529|20550|20529|200
1640895680000|2021-12-30 20:21:20|20549|20525|20549|20525|20549|20525|20539|20525|0
1640895690000|2021-12-30 20:21:30|20548||20547||20548||20547||100
1640895700000|2021-12-30 20:21:40|20546|20516|20546|20516|20546|20516|20546|20516|0
1640895710000|2021-12-30 20:21:50|20545||20542||20545||20542||0
1640895720000|2021-12-30 20:22:00|20541||20540||20541||20540||0
1640895750000|2021-12-30 20:22:30||20520||20520||20520||20520|0
1640895760000|2021-12-30 20:22:40|20543|20526|20573|20550|20573|20550|20543|20526|700
1640895790000|2021-12-30 20:23:10|20572||20572||20572||20572||200
1640895800000|2021-12-30 20:23:20|20571||20571||20571||20571||0
1640895810000|2021-12-30 20:23:30|20578|20551|20590|20551|20593|20551|20578|20545|0
1640895820000|2021-12-30 20:23:40|20589|20552|20588|20557|20589|20557|20588|20552|0
1640895830000|2021-12-30 20:23:50||20560||20561||20561||20560|0
1640895840000|2021-12-30 20:24:00|20591|20562|20591|20558|20591|20562|20591|20558|100
1640895850000|2021-12-30 20:24:10|20590|20559|20586|20560|20590|20560|20585|20559|0
1640895860000|2021-12-30 20:24:20|20585|20546|20541|20521|20585|20546|20541|20520|600
1640895870000|2021-12-30 20:24:30|||||||||492
1640895890000|2021-12-30 20:24:50||20530||20530||20530||20521|300
1640895900000|2021-12-30 20:25:00|20540|20521|20537|20508|20540|20521|20537|20508|700
1640895910000|2021-12-30 20:25:10|20536||20536||20536||20536||0
1640895920000|2021-12-30 20:25:20||20509||20509||20509||20509|0
1640895930000|2021-12-30 20:25:30|20541|20508|20562|20522|20562|20526|20541|20508|700
1640895940000|2021-12-30 20:25:40|20561|20524|20562|20509|20562|20526|20561|20509|100
1640895950000|2021-12-30 20:25:50|20558|20522|20600|20554|20601|20565|20558|20522|0
1640895960000|2021-12-30 20:26:00|20589|20565|20589|20553|20589|20565|20589|20552|0
1640895970000|2021-12-30 20:26:10||20554||20554||20554||20554|0
1640895980000|2021-12-30 20:26:20||20555||20554||20555||20554|0
1640895990000|2021-12-30 20:26:30|20594|20556|20615|20585|20616|20585|20594|20556|0
1640896010000|2021-12-30 20:26:50|20614|20581|20614|20581|20614|20581|20614|20581|0
1640896020000|2021-12-30 20:27:00|20615|20585|20615|20585|20615|20585|20615|20582|0
1640896030000|2021-12-30 20:27:10||20586||20587||20587||20584|0
1640896040000|2021-12-30 20:27:20||20590||20592||20592||20590|0
1640896050000|2021-12-30 20:27:30||20593||20592||20593||20592|0
1640896060000|2021-12-30 20:27:40||20597||20597||20597||20597|0
1640896070000|2021-12-30 20:27:50|20616|20594|20621|20583|20621|20594|20605|20583|948
1640896080000|2021-12-30 20:28:00|20620|20577|20597|20577|20620|20577|20597|20577|100
1640896090000|2021-12-30 20:28:10|20596|20569|20597|20569|20597|20569|20595|20569|0
1640896100000|2021-12-30 20:28:20||20570||20569||20570||20569|401
1640896110000|2021-12-30 20:28:30||20570||20569||20570||20569|0
1640896120000|2021-12-30 20:28:40|20596|20571|20597|20570|20597|20571|20596|20570|144
1640896130000|2021-12-30 20:28:50|20596|20572|20596|20569|20597|20572|20582|20569|500
1640896140000|2021-12-30 20:29:00|20597|20570|20597|20573|20597|20573|20596|20570|200
1640896150000|2021-12-30 20:29:10|20600|20574|20607|20587|20620|20587|20590|20574|500
1640896160000|2021-12-30 20:29:20|20606|20586|20590|20560|20607|20586|20590|20559|200
1640896170000|2021-12-30 20:29:30|20582|20559|20582|20559|20582|20559|20582|20559|236
1640896180000|2021-12-30 20:29:40|20590|20560|20590|20575|20606|20585|20590|20560|300
1640896190000|2021-12-30 20:29:50|20597|20576|20597|20584|20597|20584|20597|20576|564
1640896200000|2021-12-30 20:30:00|20617|20585|20617|20595|20617|20595|20611|20585|300
1640896210000|2021-12-30 20:30:10|||||||||100
1640896220000|2021-12-30 20:30:20|20622|20596|20642|20608|20642|20608|20622|20596|143
1640896230000|2021-12-30 20:30:30|20641|20609|20658|20621|20658|20621|20641|20609|0
1640896240000|2021-12-30 20:30:40||20619||20621||20621||20619|0
1640896250000|2021-12-30 20:30:50|20657|20622|20657|20621|20657|20623|20657|20621|0
1640896260000|2021-12-30 20:31:00||20622||20622||20622||20622|0
1640896270000|2021-12-30 20:31:10||20623||20623||20624||20623|100
1640896280000|2021-12-30 20:31:20|20656|20621|20650|20622|20656|20622|20636|20621|1594
1640896290000|2021-12-30 20:31:30|20649|20630|20677|20656|20691|20665|20649|20630|800
1640896300000|2021-12-30 20:31:40|20691|20657|20725|20681|20725|20681|20691|20657|100
1640896310000|2021-12-30 20:31:50|20735|20682|20749|20692|20749|20692|20735|20682|200
1640896320000|2021-12-30 20:32:00||20694||20697||20697||20694|0
1640896330000|2021-12-30 20:32:10|20745|20698|20747|20709|20750|20711|20745|20698|0
1640896340000|2021-12-30 20:32:20|20745||20739||20745||20739||0
1640896350000|2021-12-30 20:32:30|20737||20737||20737||20737||0
1640896360000|2021-12-30 20:32:40|20736|20694|20719|20692|20736|20695|20709|20692|1565
1640896370000|2021-12-30 20:32:50|20718|20693|20717|20693|20718|20694|20717|20693|100
1640896380000|2021-12-30 20:33:00||20692||20692||20693||20692|0
1640896390000|2021-12-30 20:33:10||20693||20693||20693||20693|0
1640896400000|2021-12-30 20:33:20|20716||20716||20716||20716||0
1640896410000|2021-12-30 20:33:30|20715|20690|20716|20700|20716|20700|20704|20685|1700
1640896420000|2021-12-30 20:33:40|20717|20701|20782|20745|20798|20745|20717|20701|600
1640896430000|2021-12-30 20:33:50|20779|20743|20777|20743|20779|20743|20777|20743|0
1640896440000|2021-12-30 20:34:00|20774|20735|20732|20699|20774|20735|20732|20699|1028
1640896450000|2021-12-30 20:34:10|20731|20698|20737|20683|20737|20698|20729|20683|0
1640896460000|2021-12-30 20:34:20|20736|20684|20729|20684|20736|20684|20729|20684|0
1640896470000|2021-12-30 20:34:30|20728|20691|20728|20692|20728|20692|20726|20690|100
1640896480000|2021-12-30 20:34:40|20727|20693|20725|20690|20727|20694|20725|20690|0
1640896490000|2021-12-30 20:34:50|20724|20694|20720|20690|20724|20694|20720|20690|0
1640896500000|2021-12-30 20:35:00|20718|20683|20696|20646|20718|20683|20696|20646|700
1640896510000|2021-12-30 20:35:10|20695|20647|20684|20647|20695|20647|20684|20647|0
1640896520000|2021-12-30 20:35:20|20683|20648|20631|20605|20683|20648|20631|20603|800
1640896530000|2021-12-30 20:35:30|20629|20606|20629|20604|20629|20617|20629|20604|233
1640896540000|2021-12-30 20:35:40|20628|20605|20629|20604|20629|20605|20622|20604|100
1640896550000|2021-12-30 20:35:50|20635||20635||20635||20635||100
1640896570000|2021-12-30 20:36:10|20640|20605|20660|20627|20660|20627|20640|20605|200
1640896590000|2021-12-30 20:36:30|20659||20656||20659||20656||0
1640896640000|2021-12-30 20:37:20|||||||||200
1640896650000|2021-12-30 20:37:30|20659|20628|20696|20657|20696|20657|20659|20628|600
1640896660000|2021-12-30 20:37:40|20695|20658|20693|20658|20695|20658|20693|20658|100
1640896670000|2021-12-30 20:37:50|20692|20659|20690|20658|20692|20659|20680|20658|200
1640896680000|2021-12-30 20:38:00||20659||20659||20659||20659|0
1640896690000|2021-12-30 20:38:10|20689|20663|20688|20663|20689|20663|20679|20663|114
1640896710000|2021-12-30 20:38:30|20684|20666|20662|20650|20684|20666|20662|20650|1013
1640896720000|2021-12-30 20:38:40|20667|20649|20672|20649|20672|20650|20667|20649|300
1640896740000|2021-12-30 20:39:00||20650||20650||20650||20650|0
1640896750000|2021-12-30 20:39:10||20649||20649||20650||20649|0
1640896760000|2021-12-30 20:39:20||20650||20649||20650||20649|0
1640896790000|2021-12-30 20:39:50|||||||||200
1640896800000|2021-12-30 20:40:00|20671|20643|20655|20634|20672|20643|20655|20634|1100
1640896810000|2021-12-30 20:40:10|||||||||200
1640896840000|2021-12-30 20:40:40||20635||20634||20635||20634|0
1640896860000|2021-12-30 20:41:00|20654|20635|20664|20635|20664|20645|20654|20635|600
1640896870000|2021-12-30 20:41:10||20636||20638||20638||20636|100
1640896880000|2021-12-30 20:41:20|20663||20662||20663||20662||100
1640896890000|2021-12-30 20:41:30|20661||20660||20661||20660||100
1640896920000|2021-12-30 20:42:00|20659|20627|20652|20627|20660|20628|20648|20627|416
1640896930000|2021-12-30 20:42:10|20651||20650||20651||20650||0
1640896940000|2021-12-30 20:42:20|20649|20620|20638|20612|20649|20620|20638|20612|900
1640896950000|2021-12-30 20:42:30|20637||20635||20637||20634||0
1640896960000|2021-12-30 20:42:40|20634|20613|20634|20612|20634|20613|20634|20612|0
1640896970000|2021-12-30 20:42:50||20613||20612||20615||20612|0
1640896980000|2021-12-30 20:43:00|20645|20613|20683|20639|20683|20639|20645|20613|600
1640896990000|2021-12-30 20:43:10||20633||20633||20637||20633|0
1640897010000|2021-12-30 20:43:30|20681|20639|20681|20639|20681|20639|20681|20634|0
1640897020000|2021-12-30 20:43:40|20680|20640|20671|20639|20680|20640|20671|20633|100
1640897030000|2021-12-30 20:43:50||20640||20642||20642||20640|0
1640897040000|2021-12-30 20:44:00|20670|20640|20666|20639|20670|20640|20665|20639|0
1640897050000|2021-12-30 20:44:10|20665||20665||20665||20665||0
1640897060000|2021-12-30 20:44:20|20664|20640|20663|20639|20665|20640|20663|20639|200
1640897070000|2021-12-30 20:44:30|20662||20662||20662||20662||0
1640897080000|2021-12-30 20:44:40|20661|20625|20657|20624|20662|20638|20657|20624|308
1640897090000|2021-12-30 20:44:50|20656|20625|20653|20622|20656|20628|20652|20622|0
1640897100000|2021-12-30 20:45:00|20652|20623|20649|20623|20652|20624|20646|20622|0
1640897110000|2021-12-30 20:45:10||20624||20623||20625||20618|0
1640897120000|2021-12-30 20:45:20||20620||20616||20620||20608|0
1640897130000|2021-12-30 20:45:30|20648|20617|20649|20597|20649|20617|20648|20597|0
1640897140000|2021-12-30 20:45:40|20648|20611|20645|20597|20648|20611|20634|20596|0
1640897150000|2021-12-30 20:45:50|20646|20598|20640|20597|20646|20598|20640|20595|0
1640897160000|2021-12-30 20:46:00|20638|20595|20636|20607|20638|20608|20636|20595|0
1640897170000|2021-12-30 20:46:10|20637|20608|20668|20635|20669|20636|20637|20607|0
1640897180000|2021-12-30 20:46:20|20669|20603|20675|20630|20676|20631|20669|20603|0
1640897190000|2021-12-30 20:46:30|20676|20635|20674|20637|20677|20637|20674|20634|0
1640897200000|2021-12-30 20:46:40|20675|20638|20673|20642|20675|20642|20672|20638|0
1640897210000|2021-12-30 20:46:50||20647||20647||20647||20647|0
1640897220000|2021-12-30 20:47:00|20671|20646|20671|20646|20671|20646|20671|20646|0
1640897240000|2021-12-30 20:47:20|20670|20638|20667|20636|20670|20638|20667|20636|0
1640897250000|2021-12-30 20:47:30|20668|20637|20668|20636|20668|20637|20668|20636|0
1640897260000|2021-12-30 20:47:40|20682|20637|20682|20661|20682|20662|20682|20637|0
1640897270000|2021-12-30 20:47:50||20662||20662||20662||20662|0
1640897280000|2021-12-30 20:48:00|20665|20661|20681|20647|20682|20661|20665|20647|0
1640897290000|2021-12-30 20:48:10||20651||20651||20651||20651|0
1640897300000|2021-12-30 20:48:20||20652||20652||20652||20652|0
1640897310000|2021-12-30 20:48:30||20653||20653||20653||20653|0
1640897320000|2021-12-30 20:48:40|20667|20647|20657|20611|20667|20647|20657|20608|0
1640897330000|2021-12-30 20:48:50|20658|20616|20648|20599|20658|20618|20648|20599|0
1640897340000|2021-12-30 20:49:00|20647|20600|20638|20600|20647|20600|20638|20600|0
1640897350000|2021-12-30 20:49:10|20637|20598|20626|20585|20637|20599|20626|20585|0
1640897360000|2021-12-30 20:49:20|20625|20586|20625|20585|20626|20586|20624|20585|0
1640897370000|2021-12-30 20:49:30|20624|20601|20624|20596|20625|20601|20623|20596|0
1640897380000|2021-12-30 20:49:40|20625|20590|20624|20601|20625|20601|20624|20590|0
1640897390000|2021-12-30 20:49:50|20625|20600|20619|20590|20625|20600|20619|20585|0
1640897400000|2021-12-30 20:50:00|20618|20573|20592|20551|20619|20573|20592|20528|0
1640897410000|2021-12-30 20:50:10|20591|20535|20611|20573|20611|20573|20578|20535|0
1640897420000|2021-12-30 20:50:20||20574||20564||20579||20564|0
1640897430000|2021-12-30 20:50:30|20610|20579|20605|20570|20610|20585|20605|20570|0
1640897440000|2021-12-30 20:50:40|20604|20569|20597|20570|20604|20570|20597|20569|0
1640897450000|2021-12-30 20:50:50|20596|20569|20595|20569|20596|20572|20595|20569|0
1640897460000|2021-12-30 20:51:00|20596|20549|20592|20557|20597|20558|20591|20549|0
1640897470000|2021-12-30 20:51:10|20590|20556|20587|20556|20591|20557|20587|20556|0
1640897480000|2021-12-30 20:51:20|20586|20557|20584|20557|20586|20557|20583|20556|0
1640897490000|2021-12-30 20:51:30|20583|20556|20583|20548|20583|20556|20583|20548|0
1640897500000|2021-12-30 20:51:40|20582|20541|20572|20535|20582|20541|20572|20533|0
1640897510000|2021-12-30 20:51:50|20571|20531|20563|20531|20571|20531|20563|20531|0
1640897530000|2021-12-30 20:52:10|20561||20559||20561||20559||0
1640897540000|2021-12-30 20:52:20|20560|20530|20560|20534|20560|20534|20559|20530|265
1640897550000|2021-12-30 20:52:30|20559|20533|20595|20555|20596|20559|20559|20533|100
1640897560000|2021-12-30 20:52:40|20583|20556|20583|20555|20584|20557|20583|20555|0
1640897570000|2021-12-30 20:52:50|20584|20556|20584|20556|20584|20557|20583|20555|0
1640897580000|2021-12-30 20:53:00|20583|20557|20584|20557|20584|20557|20583|20555|0
1640897590000|2021-12-30 20:53:10|20583|20556|20584|20557|20584|20557|20583|20556|0
1640897600000|2021-12-30 20:53:20|20583|20556|20584|20556|20584|20557|20583|20556|250
1640897610000|2021-12-30 20:53:30|20582|20545|20582|20555|20583|20555|20582|20545|100
1640897620000|2021-12-30 20:53:40|20583|20556|20581|20555|20583|20556|20581|20555|0
1640897630000|2021-12-30 20:53:50|20582|20556|20581|20555|20582|20556|20581|20555|0
1640897640000|2021-12-30 20:54:00|20582|20556|20580|20561|20582|20562|20580|20555|0
1640897650000|2021-12-30 20:54:10|20579|20562|20580|20562|20580|20562|20578|20557|117
1640897660000|2021-12-30 20:54:20|20578|20561|20580|20562|20580|20562|20578|20561|0
1640897670000|2021-12-30 20:54:30|20579|20561|20579|20561|20580|20563|20579|20561|0
1640897680000|2021-12-30 20:54:40|20580|20562|20578|20556|20580|20562|20578|20555|0
1640897690000|2021-12-30 20:54:50|20579|20555|20572|20540|20579|20556|20572|20540|0
1640897700000|2021-12-30 20:55:00|20571|20541|20564|20540|20571|20541|20564|20540|0
1640897710000|2021-12-30 20:55:10|20563|20527|20550|20525|20563|20528|20550|20525|0
1640897720000|2021-12-30 20:55:20|20548|20526|20538|20514|20548|20526|20536|20508|0
1640897730000|2021-12-30 20:55:30|20537|20513|20537|20513|20538|20514|20537|20513|0
1640897740000|2021-12-30 20:55:40|20538|20515|20538|20520|20538|20520|20537|20515|0
1640897750000|2021-12-30 20:55:50|20537|20515|20536|20513|20538|20515|20536|20513|0
1640897760000|2021-12-30 20:56:00|20537|20515|20529|20504|20537|20515|20529|20504|0
1640897770000|2021-12-30 20:56:10|20525|20501|20515|20488|20525|20502|20515|20488|0
1640897780000|2021-12-30 20:56:20|20516|20489|20537|20500|20538|20509|20515|20488|0
1640897790000|2021-12-30 20:56:30|20536|20501|20533|20502|20536|20509|20533|20500|0
1640897800000|2021-12-30 20:56:40|20534|20504|20528|20503|20534|20504|20527|20502|0
1640897810000|2021-12-30 20:56:50|20527|20502|20525|20502|20527|20503|20525|20502|0
1640897820000|2021-12-30 20:57:00|20526|20503|20526|20503|20526|20503|20525|20502|0
1640897830000|2021-12-30 20:57:10|20525|20489|20519|20488|20525|20489|20519|20488|0
1640897840000|2021-12-30 20:57:20|20518||20512||20518||20512||0
1640897850000|2021-12-30 20:57:30|20513||20511||20513||20511||0
1640897860000|2021-12-30 20:57:40|20510||20509||20511||20509||0
1640897870000|2021-12-30 20:57:50|20510|20489|20510|20489|20510|20489|20509|20488|0
1640897880000|2021-12-30 20:58:00|20509|20488|20506|20484|20509|20488|20506|20484|201
1640897890000|2021-12-30 20:58:10|20507|20485|20504|20484|20507|20485|20504|20484|0
1640897900000|2021-12-30 20:58:20|20505|20485|20499|20475|20505|20485|20499|20471|0
1640897910000|2021-12-30 20:58:30|20497|20477|20519|20486|20520|20487|20497|20471|0
1640897920000|2021-12-30 20:58:40|20518|20488|20518|20489|20518|20490|20518|20487|0
1640897930000|2021-12-30 20:58:50|20512|20490|20527|20500|20530|20500|20512|20490|200
1640897940000|2021-12-30 20:59:00|20528|20503|20524|20502|20528|20505|20524|20502|541
1640897950000|2021-12-30 20:59:10|20523|20497|20521|20498|20523|20499|20520|20496|300
1640897960000|2021-12-30 20:59:20|20520|20497|20518|20501|20521|20501|20516|20495|346
1640897970000|2021-12-30 20:59:30|20519|20502|20530|20516|20531|20516|20518|20501|0
1640897980000|2021-12-30 20:59:40|20538|20519|20538|20516|20550|20523|20537|20515|0
1640897990000|2021-12-30 20:59:50|20537|20510|20502|20497|20543|20510|20501|20496|981
1640961000000|2021-12-31 14:30:00|20637|20500|20700|20500|20700|20500|20637|20500|100
1640961010000|2021-12-31 14:30:10|20699||20700||20700||20699||447
1640961020000|2021-12-31 14:30:20|20675|20501|20675|20501|20675|20501|20675|20501|0
1640961030000|2021-12-31 14:30:30|20672|20500|20672|20500|20672|20500|20672|20500|0
1640961050000|2021-12-31 14:30:50|20599|20502|20599|20506|20599|20506|20599|20502|0
1640961060000|2021-12-31 14:31:00||20507||20546||20548||20507|100
1640961070000|2021-12-31 14:31:10|20600|20548|20605|20574|20700|20574|20600|20548|445
1640961080000|2021-12-31 14:31:20|20599|20569|20674|20500|20674|20569|20599|20500|200
1640961090000|2021-12-31 14:31:30||20501||20501||20501||20501|0
1640961100000|2021-12-31 14:31:40|20673|20502|20674|20503|20674|20503|20673|20501|100
1640961110000|2021-12-31 14:31:50|20700|20523|20700|20551|20700|20551|20700|20523|200
1640961120000|2021-12-31 14:32:00|||||||||235
1640961130000|2021-12-31 14:32:10||20588||20588||20588||20588|200
1640961150000|2021-12-31 14:32:30||20578||20578||20579||20578|0
1640961180000|2021-12-31 14:33:00|20699|20583|20700|20583|20700|20583|20699|20583|0
1640961200000|2021-12-31 14:33:20|20699|20584|20700|20584|20700|20585|20698|20583|300
1640961210000|2021-12-31 14:33:30||20585||20588||20588||20584|0
1640961220000|2021-12-31 14:33:40||20590||20591||20591||20590|0
1640961240000|2021-12-31 14:34:00||20589||20589||20589||20589|0
1640961250000|2021-12-31 14:34:10||20586||20586||20586||20586|0
1640961260000|2021-12-31 14:34:20||20593||20604||20606||20593|100
1640961270000|2021-12-31 14:34:30||20611||20622||20626||20606|0
1640961280000|2021-12-31 14:34:40||20630||20629||20633||20628|0
1640961290000|2021-12-31 14:34:50|20750|20635|20750|20668|20750|20668|20750|20635|499
1640961300000|2021-12-31 14:35:00||20678||20688||20691||20678|0
1640961320000|2021-12-31 14:35:20|20749|20615|20721|20615|20749|20616|20721|20615|542
1640961340000|2021-12-31 14:35:40|20750|20650|20750|20650|20750|20650|20750|20650|0
1640961350000|2021-12-31 14:35:50||20653||20681||20681||20653|0
1640961370000|2021-12-31 14:36:10||20684||20684||20684||20684|0
1640961390000|2021-12-31 14:36:30|20736|20678|20717|20651|20736|20678|20717|20650|658
1640961410000|2021-12-31 14:36:50|20698|20650|20697|20615|20698|20650|20697|20615|400
1640961420000|2021-12-31 14:37:00|20680|20595|20707|20595|20707|20595|20646|20595|200
1640961430000|2021-12-31 14:37:10|20750|20597|20749|20597|20750|20597|20749|20597|0
1640961440000|2021-12-31 14:37:20|20748|20598|20748|20603|20748|20603|20748|20598|0
1640961460000|2021-12-31 14:37:40|20750||20750||20750||20750||0
1640961470000|2021-12-31 14:37:50||20604||20604||20604||20604|0
1640961480000|2021-12-31 14:38:00||20605||20605||20605||20605|0
1640961490000|2021-12-31 14:38:10||20607||20607||20607||20607|120
1640961500000|2021-12-31 14:38:20||20608||20609||20609||20608|0
1640961510000|2021-12-31 14:38:30||20610||20636||20638||20610|0
1640961540000|2021-12-31 14:39:00|20749|20645|20750|20645|20750|20646|20749|20643|330
1640961550000|2021-12-31 14:39:10||20655||20652||20655||20652|0
1640961580000|2021-12-31 14:39:40||20663||20664||20668||20662|0
1640961600000|2021-12-31 14:40:00|20712|20659|20691|20598|20712|20659|20691|20595|100
1640961610000|2021-12-31 14:40:10||20599||20599||20599||20599|0
1640961620000|2021-12-31 14:40:20|20690||20690||20690||20690||0
1640961650000|2021-12-31 14:40:50|20689|20601|20689|20601|20689|20601|20689|20601|0
1640961680000|2021-12-31 14:41:20|20658||20658||20658||20658||0
1640961700000|2021-12-31 14:41:40|||||||||100
1640961710000|2021-12-31 14:41:50|20646|20598|20657|20531|20657|20598|20646|20531|1651
1640961740000|2021-12-31 14:42:20|20658|20554|20658|20554|20658|20554|20658|20554|0
1640961750000|2021-12-31 14:42:30|20628|20523|20628|20501|20628|20523|20628|20500|0
1640961760000|2021-12-31 14:42:40|20619||20617||20619||20617||0
1640961770000|2021-12-31 14:42:50|20615||20615||20615||20615||0
1640961780000|2021-12-31 14:43:00|20614||20614||20614||20614||0
1640961790000|2021-12-31 14:43:10||20500||20500||20500||20500|0
1640961800000|2021-12-31 14:43:20|||||||||100
1640961820000|2021-12-31 14:43:40|20612||20608||20612||20608||100
1640961830000|2021-12-31 14:43:50|20628|20543|20628|20543|20628|20543|20628|20543|0
1640961860000|2021-12-31 14:44:20|20611|20500|20557|20480|20611|20500|20552|20480|349
1640961870000|2021-12-31 14:44:30|20556|20467|20489|20400|20556|20467|20489|20400|538
1640961880000|2021-12-31 14:44:40|20518|20401|20518|20400|20518|20425|20517|20400|0
1640961890000|2021-12-31 14:44:50|20517||20482||20517||20482||200
1640961900000|2021-12-31 14:45:00|20481|20410|20481|20400|20481|20410|20481|20400|0
1640961910000|2021-12-31 14:45:10||20402||20401||20403||20401|0
1640961920000|2021-12-31 14:45:20|20480||20480||20480||20480||100
1640961950000|2021-12-31 14:45:50|20479||20479||20480||20479||100
1640961960000|2021-12-31 14:46:00|20480||20478||20480||20478||0
1640962000000|2021-12-31 14:46:40||20410||20410||20410||20410|170
1640962010000|2021-12-31 14:46:50|20479|20478|20480|20410|20494|20478|20463|20410|1051
1640962020000|2021-12-31 14:47:00|20476|20431|20476|20431|20476|20431|20476|20431|0
1640962030000|2021-12-31 14:47:10|20467|20410|20447|20410|20467|20410|20447|20410|600
1640962040000|2021-12-31 14:47:20|||||||||200
1640962050000|2021-12-31 14:47:30|20452|20447|20481|20410|20481|20447|20452|20410|400
1640962060000|2021-12-31 14:47:40||20400||20400||20400||20400|0
1640962070000|2021-12-31 14:47:50|20480|20408|20480|20408|20480|20408|20480|20408|0
1640962080000|2021-12-31 14:48:00|20475||20476||20476||20475||0
1640962090000|2021-12-31 14:48:10|20480|20410|20480|20410|20480|20410|20480|20410|0
1640962100000|2021-12-31 14:48:20|20481|20411|20560|20447|20560|20447|20481|20411|669
1640962110000|2021-12-31 14:48:30|20558|20469|20560|20486|20560|20486|20558|20463|0
1640962120000|2021-12-31 14:48:40|20559||20559||20560||20559||100
1640962130000|2021-12-31 14:48:50|20560|20514|20560|20514|20560|20515|20560|20514|100
1640962150000|2021-12-31 14:49:10|20558|20532|20558|20514|20558|20532|20558|20514|100
1640962160000|2021-12-31 14:49:20|20560||20560||20560||20560||0
1640962190000|2021-12-31 14:49:50|20559|20516|20560|20516|20560|20516|20559|20516|0
1640962200000|2021-12-31 14:50:00|20559|20514|20558|20486|20559|20514|20539|20486|500
1640962210000|2021-12-31 14:50:10|20514|20488|20558|20488|20558|20488|20514|20488|0
1640962220000|2021-12-31 14:50:20|20560|20502|20624|20495|20633|20526|20560|20495|600
1640962240000|2021-12-31 14:50:40||20501||20512||20512||20501|0
1640962250000|2021-12-31 14:50:50||20516||20520||20521||20489|0
1640962260000|2021-12-31 14:51:00|20634|20528|20623|20505|20634|20528|20623|20505|0
1640962320000|2021-12-31 14:52:00||20532||20532||20532||20532|0
1640962330000|2021-12-31 14:52:10||20534||20551||20551||20534|0
1640962340000|2021-12-31 14:52:20|20637|20556|20700|20607|20700|20607|20623|20556|500
1640962350000|2021-12-31 14:52:30||20554||20623||20623||20554|0
1640962370000|2021-12-31 14:52:50||20624||20624||20624||20624|0
1640962380000|2021-12-31 14:53:00||20630||20630||20630||20630|0
1640962400000|2021-12-31 14:53:20|20670|20647|20687|20630|20687|20647|20670|20630|200
1640962410000|2021-12-31 14:53:30|||||||||100
1640962420000|2021-12-31 14:53:40|20700|20631|20700|20634|20729|20655|20700|20631|270
1640962430000|2021-12-31 14:53:50|20713|20635|20729|20655|20730|20655|20713|20635|500
1640962440000|2021-12-31 14:54:00|20730|20657|20730|20657|20730|20657|20730|20657|400
1640962450000|2021-12-31 14:54:10||20671||20671||20671||20671|0
1640962470000|2021-12-31 14:54:30|20745|20672|20795|20720|20795|20720|20745|20672|407
1640962480000|2021-12-31 14:54:40||20722||20736||20736||20722|0
1640962490000|2021-12-31 14:54:50|20765|20754|20795|20716|20795|20754|20765|20716|400
1640962510000|2021-12-31 14:55:10||20717||20717||20717||20717|0
1640962520000|2021-12-31 14:55:20||20716||20716||20716||20716|0
1640962530000|2021-12-31 14:55:30|20794||20755||20794||20755||0
1640962540000|2021-12-31 14:55:40|20754|20704|20795|20709|20795|20714|20735|20704|300
1640962550000|2021-12-31 14:55:50|20790||20790||20795||20790||200
1640962560000|2021-12-31 14:56:00||20717||20717||20717||20717|0
1640962570000|2021-12-31 14:56:10||20720||20721||20721||20720|0
1640962580000|2021-12-31 14:56:20|||||||||200
1640962590000|2021-12-31 14:56:30||20737||20737||20737||20737|100
1640962600000|2021-12-31 14:56:40|20789|20732|20790|20718|20790|20737|20737|20709|300
1640962610000|2021-12-31 14:56:50|20789||20789||20789||20789||0
1640962620000|2021-12-31 14:57:00|20739|20709|20788|20709|20788|20709|20739|20709|0
1640962630000|2021-12-31 14:57:10|20786|20681|20785|20681|20786|20681|20785|20681|100
1640962640000|2021-12-31 14:57:20|20784||20784||20784||20784||0
1640962650000|2021-12-31 14:57:30|20783|20682|20783|20690|20783|20690|20783|20682|0
1640962660000|2021-12-31 14:57:40|20782|20691|20783|20699|20783|20700|20782|20691|700
1640962670000|2021-12-31 14:57:50||20697||20697||20698||20697|0
1640962680000|2021-12-31 14:58:00||20701||20701||20701||20701|0
1640962690000|2021-12-31 14:58:10||20702||20702||20702||20702|0
1640962700000|2021-12-31 14:58:20|20782|20724|20783|20725|20783|20726|20782|20723|0
1640962720000|2021-12-31 14:58:40|20773|20733|20763|20701|20773|20733|20749|20701|602
1640962730000|2021-12-31 14:58:50|20762||20763||20763||20762||100
1640962740000|2021-12-31 14:59:00|20762|20709|20767|20709|20768|20709|20762|20709|0
1640962750000|2021-12-31 14:59:10|20766|20704|20752|20668|20766|20704|20751|20668|100
1640962760000|2021-12-31 14:59:20|20741|20635|20765|20636|20765|20636|20741|20635|0
1640962780000|2021-12-31 14:59:40|20768|20678|20783|20706|20783|20747|20768|20678|100
1640962790000|2021-12-31 14:59:50|20780|20733|20780|20735|20780|20735|20780|20733|0
1640962800000|2021-12-31 15:00:00|20783|20699|20783|20700|20783|20700|20780|20699|0
1640962810000|2021-12-31 15:00:10||20730||20730||20730||20730|0
1640962820000|2021-12-31 15:00:20|20784|20736|20790|20765|20790|20766|20784|20736|700
1640962840000|2021-12-31 15:00:40|20789|20760|20790|20751|20790|20760|20789|20751|100
1640962860000|2021-12-31 15:01:00|20780|20730|20790|20674|20790|20730|20771|20673|300
1640962870000|2021-12-31 15:01:10|20762|20675|20685|20637|20762|20677|20685|20614|100
1640962880000|2021-12-31 15:01:20|20684|20609|20685|20610|20685|20610|20684|20609|0
1640962890000|2021-12-31 15:01:30||20612||20612||20612||20611|100
1640962900000|2021-12-31 15:01:40|20684|20613|20675|20561|20684|20613|20647|20546|641
1640962910000|2021-12-31 15:01:50|20674|20564|20674|20564|20674|20564|20674|20564|0
1640962920000|2021-12-31 15:02:00|20673|20566|20673|20566|20673|20566|20673|20566|0
1640962930000|2021-12-31 15:02:10|20672|20594|20673|20596|20673|20596|20672|20594|300
1640962940000|2021-12-31 15:02:20|20672|20597|20672|20599|20673|20599|20672|20597|0
1640962950000|2021-12-31 15:02:30|20673|20600|20671|20599|20673|20603|20671|20599|0
1640962960000|2021-12-31 15:02:40||20600||20619||20619||20599|0
1640962980000|2021-12-31 15:03:00||20632||20632||20632||20632|0
1640963000000|2021-12-31 15:03:20|20673|20648|20666|20633|20674|20660|20666|20633|600
1640963020000|2021-12-31 15:03:40|||||||||200
1640963040000|2021-12-31 15:04:00||20634||20634||20634||20634|100
1640963050000|2021-12-31 15:04:10||20637||20637||20637||20637|0
1640963070000|2021-12-31 15:04:30||20644||20644||20644||20644|0
1640963080000|2021-12-31 15:04:40|20671|20651|20672|20644|20672|20651|20671|20637|500
1640963090000|2021-12-31 15:04:50|20674||20674||20674||20674||0
1640963100000|2021-12-31 15:05:00|20678|20645|20685|20644|20685|20645|20678|20644|235
1640963110000|2021-12-31 15:05:10|20686|20645|20686|20665|20686|20668|20686|20645|0
1640963130000|2021-12-31 15:05:30|20700|20676|20698|20665|20700|20677|20688|20665|500
1640963150000|2021-12-31 15:05:50|||||||||160
1640963160000|2021-12-31 15:06:00|20699|20666|20699|20665|20699|20667|20699|20665|200
1640963170000|2021-12-31 15:06:10||20671||20671||20671||20671|0
1640963180000|2021-12-31 15:06:20||20672||20672||20673||20671|100
1640963190000|2021-12-31 15:06:30|20698||20698||20698||20698||0
1640963200000|2021-12-31 15:06:40|20697|20671|20685|20660|20697|20671|20685|20655|861
1640963210000|2021-12-31 15:06:50|||||||||100
1640963220000|2021-12-31 15:07:00|20690|20661|20750|20691|20750|20691|20690|20661|978
1640963230000|2021-12-31 15:07:10|20749|20690|20748|20690|20749|20690|20748|20690|0
1640963240000|2021-12-31 15:07:20|20750||20749||20750||20748||0
1640963250000|2021-12-31 15:07:30||20691||20692||20692||20691|0
1640963260000|2021-12-31 15:07:40|20748|20693|20749|20693|20749|20695|20748|20693|0
1640963270000|2021-12-31 15:07:50|20738|20691|20748|20675|20748|20691|20722|20675|100
1640963280000|2021-12-31 15:08:00||20676||20675||20676||20675|0
1640963290000|2021-12-31 15:08:10||20687||20687||20687||20687|0
1640963300000|2021-12-31 15:08:20||20688||20688||20688||20688|0
1640963310000|2021-12-31 15:08:30||20702||20702||20702||20702|0
1640963320000|2021-12-31 15:08:40||20703||20704||20704||20701|100
1640963340000|2021-12-31 15:09:00||20705||20705||20705||20705|0
1640963350000|2021-12-31 15:09:10||20714||20714||20714||20714|0
1640963410000|2021-12-31 15:10:10|||||||||400
1640963420000|2021-12-31 15:10:20|20747|20709|20747|20705|20747|20709|20747|20704|420
1640963430000|2021-12-31 15:10:30|20748|20704|20748|20702|20748|20704|20724|20699|200
1640963440000|2021-12-31 15:10:40|20747|20699|20747|20699|20748|20699|20747|20699|0
1640963450000|2021-12-31 15:10:50|20748|20700|20748|20700|20748|20700|20748|20700|0
1640963460000|2021-12-31 15:11:00|20747||20747||20747||20747||0
1640963470000|2021-12-31 15:11:10||20687||20687||20687||20687|0
1640963480000|2021-12-31 15:11:20||20700||20700||20700||20700|0
1640963490000|2021-12-31 15:11:30||20687||20687||20700||20687|0
1640963500000|2021-12-31 15:11:40|20737||20747||20747||20737||0
1640963510000|2021-12-31 15:11:50|20746||20746||20747||20746||0
1640963520000|2021-12-31 15:12:00|20745||20745||20745||20745||0
1640963560000|2021-12-31 15:12:40|20744||20744||20744||20744||0
1640963570000|2021-12-31 15:12:50|20743||20741||20743||20741||0
1640963580000|2021-12-31 15:13:00|20740||20739||20740||20739||0
1640963590000|2021-12-31 15:13:10|20738|20690|20738|20690|20738|20690|20738|20690|0
1640963600000|2021-12-31 15:13:20|20737|20687|20682|20640|20737|20687|20681|20637|952
1640963610000|2021-12-31 15:13:30||20637||20640||20640||20637|100
1640963620000|2021-12-31 15:13:40|20683|20641|20683|20642|20697|20664|20682|20641|1311
1640963630000|2021-12-31 15:13:50||20644||20643||20644||20643|100
1640963640000|2021-12-31 15:14:00|||||||||100
1640963650000|2021-12-31 15:14:10|20682|20638|20659|20601|20682|20638|20659|20601|200
1640963660000|2021-12-31 15:14:20|20657|20571|20657|20571|20657|20571|20657|20571|0
1640963670000|2021-12-31 15:14:30||20584||20584||20584||20584|200
1640963680000|2021-12-31 15:14:40||20599||20599||20599||20599|0
1640963700000|2021-12-31 15:15:00|20669|20606|20662|20599|20669|20606|20657|20599|100
1640963720000|2021-12-31 15:15:20||20609||20609||20609||20609|0
1640963740000|2021-12-31 15:15:40||20612||20612||20612||20612|0
1640963750000|2021-12-31 15:15:50||20613||20617||20617||20612|0
1640963760000|2021-12-31 15:16:00|20643|20613|20631|20607|20643|20613|20631|20607|493
1640963770000|2021-12-31 15:16:10|20638|20608|20642|20608|20648|20608|20637|20608|200
1640963790000|2021-12-31 15:16:30||20607||20607||20608||20607|100
1640963810000|2021-12-31 15:16:50||20609||20609||20609||20609|0
1640963830000|2021-12-31 15:17:10|20647||20642||20647||20642||0
1640963850000|2021-12-31 15:17:30||20618||20618||20618||20618|0
1640963860000|2021-12-31 15:17:40||20625||20625||20625||20625|0
1640963880000|2021-12-31 15:18:00|20647|20626|20647|20625|20647|20626|20647|20625|200
1640963900000|2021-12-31 15:18:20|20662|20630|20662|20630|20667|20630|20662|20630|150
1640963910000|2021-12-31 15:18:30||20638||20638||20638||20638|0
1640963920000|2021-12-31 15:18:40|20683|20640|20713|20683|20740|20683|20673|20638|400
1640963930000|2021-12-31 15:18:50|20718||20728||20728||20718||0
1640963940000|2021-12-31 15:19:00|20709||20728||20728||20709||400
1640963950000|2021-12-31 15:19:10||20684||20684||20684||20684|0
1640963980000|2021-12-31 15:19:40||20685||20684||20685||20684|0
1640964000000|2021-12-31 15:20:00|20712|20668|20711|20668|20713|20668|20711|20668|200
1640964010000|2021-12-31 15:20:10|20710|20648|20679|20648|20710|20648|20679|20648|545
1640964020000|2021-12-31 15:20:20|20678|20638|20663|20638|20678|20638|20663|20638|200
1640964030000|2021-12-31 15:20:30|20668|20625|20670|20609|20670|20638|20668|20609|200
1640964050000|2021-12-31 15:20:50||20612||20612||20612||20612|0
1640964060000|2021-12-31 15:21:00|20669||20668||20669||20668||100
1640964070000|2021-12-31 15:21:10|20667|20586|20606|20528|20667|20586|20606|20528|300
1640964120000|2021-12-31 15:22:00|20604||20604||20604||20604||0
1640964140000|2021-12-31 15:22:20|20603|20529|20602|20544|20603|20548|20602|20528|0
1640964150000|2021-12-31 15:22:30|20576|20529|20586|20529|20587|20529|20576|20529|100
1640964160000|2021-12-31 15:22:40|20587|20530|20586|20529|20587|20530|20586|20529|0
1640964170000|2021-12-31 15:22:50|20587|20530|20586|20531|20587|20532|20586|20530|0
1640964190000|2021-12-31 15:23:10|20585|20532|20586|20533|20586|20533|20585|20532|0
1640964200000|2021-12-31 15:23:20|20585|20537|20584|20538|20585|20538|20584|20537|0
1640964210000|2021-12-31 15:23:30|20585||20585||20585||20585||0
1640964220000|2021-12-31 15:23:40||20540||20540||20540||20540|0
1640964230000|2021-12-31 15:23:50||20552||20552||20552||20547|0
1640964240000|2021-12-31 15:24:00|20584||20585||20585||20584||0
1640964270000|2021-12-31 15:24:30|||||||||100
1640964290000|2021-12-31 15:24:50|20587|20553|20600|20554|20600|20556|20587|20552|500
1640964300000|2021-12-31 15:25:00|20599|20552|20580|20540|20599|20552|20576|20540|500
1640964310000|2021-12-31 15:25:10|20595|20542|20595|20540|20595|20542|20593|20540|0
1640964350000|2021-12-31 15:25:50|20593||20593||20593||20593||0
1640964370000|2021-12-31 15:26:10|20595|20556|20595|20551|20595|20557|20593|20540|200
1640964380000|2021-12-31 15:26:20||20553||20553||20553||20553|0
1640964390000|2021-12-31 15:26:30|20593||20595||20595||20593||0
1640964410000|2021-12-31 15:26:50||20556||20556||20556||20556|0
1640964430000|2021-12-31 15:27:10||20571||20571||20571||20571|0
1640964450000|2021-12-31 15:27:30|20594|20572|20595|20573|20595|20573|20594|20572|200
1640964460000|2021-12-31 15:27:40|20594|20572|20578|20556|20601|20585|20578|20556|800
1640964470000|2021-12-31 15:27:50|20599||20599||20599||20599||0
1640964480000|2021-12-31 15:28:00|20598||20598||20598||20598||0
1640964500000|2021-12-31 15:28:20|20597|20521|20573|20515|20597|20521|20559|20507|100
1640964510000|2021-12-31 15:28:30|||||||||100
1640964530000|2021-12-31 15:28:50||20517||20517||20517||20517|100
1640964540000|2021-12-31 15:29:00||20518||20521||20521||20518|100
1640964550000|2021-12-31 15:29:10|20550|20519|20550|20519|20550|20521|20550|20519|0
1640964560000|2021-12-31 15:29:20|||||||||1000
1640964570000|2021-12-31 15:29:30||20520||20520||20520||20520|2400
1640964580000|2021-12-31 15:29:40||20519||20521||20521||20519|0
1640964600000|2021-12-31 15:30:00|20544|20516|20535|20500|20544|20516|20534|20500|500
1640964610000|2021-12-31 15:30:10|20534|20488|20513|20475|20534|20488|20510|20475|3232
1640964620000|2021-12-31 15:30:20|20502|20476|20502|20475|20502|20476|20502|20475|200
1640964630000|2021-12-31 15:30:30|20513|20476|20514|20477|20517|20478|20513|20476|600
1640964700000|2021-12-31 15:31:40||20487||20487||20487||20487|0
1640964710000|2021-12-31 15:31:50|20529|20490|20550|20524|20550|20524|20529|20490|1004
1640964750000|2021-12-31 15:32:30|||||||||200
1640964760000|2021-12-31 15:32:40|20549|20519|20546|20490|20549|20525|20546|20490|100
1640964770000|2021-12-31 15:32:50||20491||20490||20491||20490|200
1640964780000|2021-12-31 15:33:00|20545||20545||20545||20545||0
1640964800000|2021-12-31 15:33:20|20539|20491|20539|20490|20539|20491|20539|20490|0
1640964810000|2021-12-31 15:33:30||20491||20491||20492||20491|0
1640964820000|2021-12-31 15:33:40|20538|20490|20538|20488|20538|20490|20538|20488|0
1640964830000|2021-12-31 15:33:50||20491||20491||20492||20491|0
1640964840000|2021-12-31 15:34:00|20537|20493|20537|20493|20537|20494|20537|20493|0
1640964850000|2021-12-31 15:34:10|20536|20494|20536|20497|20536|20497|20535|20494|0
1640964860000|2021-12-31 15:34:20|20535||20535||20535||20534||0
1640964870000|2021-12-31 15:34:30|20534||20527||20534||20527||200
1640964900000|2021-12-31 15:35:00||20492||20492||20492||20492|0
1640964910000|2021-12-31 15:35:10|20526|20488|20524|20482|20526|20492|20506|20482|900
1640964920000|2021-12-31 15:35:20|20523||20524||20524||20523||100
1640964930000|2021-12-31 15:35:30||20477||20478||20478||20477|0
1640964960000|2021-12-31 15:36:00|20523||20523||20523||20523||0
1640964970000|2021-12-31 15:36:10|20524||20524||20524||20524||100
1640964980000|2021-12-31 15:36:20||20483||20480||20483||20480|100
1640964990000|2021-12-31 15:36:30||20481||20481||20481||20481|0
1640965010000|2021-12-31 15:36:50|20527|20488|20527|20491|20527|20498|20524|20488|530
1640965020000|2021-12-31 15:37:00||20505||20505||20505||20505|0
1640965030000|2021-12-31 15:37:10|20514|20500|20527|20491|20527|20500|20513|20488|402
1640965040000|2021-12-31 15:37:20||20488||20488||20488||20488|0
1640965050000|2021-12-31 15:37:30|20531|20491|20532|20488|20532|20498|20531|20488|100
1640965060000|2021-12-31 15:37:40|20531||20532||20532||20531||0
1640965070000|2021-12-31 15:37:50|20531||20532||20532||20531||0
1640965100000|2021-12-31 15:38:20|20535|20507|20551|20502|20551|20522|20535|20502|1010
1640965110000|2021-12-31 15:38:30|20550|20519|20550|20519|20550|20519|20550|20519|0
1640965130000|2021-12-31 15:38:50||20531||20531||20531||20531|0
1640965140000|2021-12-31 15:39:00|20551|20532|20594|20533|20594|20542|20551|20531|700
1640965150000|2021-12-31 15:39:10|20570|20535|20592|20535|20592|20535|20570|20535|0
1640965170000|2021-12-31 15:39:30|20586||20586||20586||20586||100
1640965180000|2021-12-31 15:39:40|20588|20537|20586|20537|20588|20537|20586|20537|0
1640965190000|2021-12-31 15:39:50||20538||20538||20538||20538|0
1640965200000|2021-12-31 15:40:00|20585||20586||20586||20585||200
1640965210000|2021-12-31 15:40:10|20585||20585||20585||20585||0
1640965230000|2021-12-31 15:40:30|20584||20584||20584||20584||0
1640965240000|2021-12-31 15:40:40|20583||20583||20583||20583||0
1640965250000|2021-12-31 15:40:50|20582||20581||20582||20581||100
1640965260000|2021-12-31 15:41:00|20580|20537|20550|20519|20580|20537|20550|20519|700
1640965270000|2021-12-31 15:41:10|20541|20520|20546|20520|20561|20520|20541|20520|0
1640965280000|2021-12-31 15:41:20|20560|20519|20559|20519|20560|20519|20559|20519|0
1640965300000|2021-12-31 15:41:40|20558||20558||20558||20558||0
1640965310000|2021-12-31 15:41:50|20557|20514|20549|20504|20557|20514|20549|20504|0
1640965320000|2021-12-31 15:42:00|20558|20505|20560|20536|20560|20536|20558|20505|100
1640965330000|2021-12-31 15:42:10|20583|20537|20585|20538|20585|20566|20583|20537|800
1640965360000|2021-12-31 15:42:40||20539||20539||20539||20539|0
1640965370000|2021-12-31 15:42:50||20542||20542||20542||20542|0
1640965380000|2021-12-31 15:43:00||20543||20542||20544||20542|0
1640965390000|2021-12-31 15:43:10||20554||20554||20554||20554|100
1640965430000|2021-12-31 15:43:50|20583|20555|20596|20554|20598|20577|20582|20554|1100
1640965470000|2021-12-31 15:44:30|20597|20555|20597|20555|20597|20555|20597|20555|300
1640965480000|2021-12-31 15:44:40|20596||20596||20596||20596||0
1640965490000|2021-12-31 15:44:50|20597|20556|20597|20559|20597|20560|20597|20556|0
1640965500000|2021-12-31 15:45:00||20556||20554||20556||20554|0
1640965520000|2021-12-31 15:45:20||20555||20555||20555||20555|0
1640965530000|2021-12-31 15:45:30|20596|20554|20597|20556|20597|20556|20595|20554|200
1640965540000|2021-12-31 15:45:40|20596|20554|20596|20566|20596|20566|20596|20554|300
1640965560000|2021-12-31 15:46:00|20590|20561|20596|20554|20596|20566|20590|20554|300
1640965580000|2021-12-31 15:46:20||20542||20542||20542||20542|0
1640965600000|2021-12-31 15:46:40|20594||20581||20594||20581||0
1640965620000|2021-12-31 15:47:00|20596||20582||20596||20582||0
1640965630000|2021-12-31 15:47:10|20568|20539|20581|20539|20582|20543|20566|20539|100
1640965640000|2021-12-31 15:47:20||20543||20539||20543||20539|0
1640965660000|2021-12-31 15:47:40|20589|20551|20589|20562|20589|20562|20589|20551|100
1640965670000|2021-12-31 15:47:50|20592|20539|20595|20556|20595|20562|20592|20539|0
1640965690000|2021-12-31 15:48:10||20567||20567||20567||20567|0
1640965710000|2021-12-31 15:48:30|20589|20562|20595|20556|20595|20567|20589|20556|200
1640965720000|2021-12-31 15:48:40||20557||20557||20557||20557|0
1640965760000|2021-12-31 15:49:20|||||||||200
1640965770000|2021-12-31 15:49:30||20558||20558||20558||20558|0
1640965790000|2021-12-31 15:49:50||20559||20558||20559||20558|0
1640965800000|2021-12-31 15:50:00||20573||20573||20573||20573|0
1640965820000|2021-12-31 15:50:20|20596|20574|20595|20573|20596|20574|20595|20573|0
1640965830000|2021-12-31 15:50:30|20596||20595||20596||20595||200
1640965850000|2021-12-31 15:50:50|20594|20568|20595|20568|20595|20573|20593|20558|200
1640965870000|2021-12-31 15:51:10|20594|20558|20564|20539|20594|20558|20562|20524|600
1640965880000|2021-12-31 15:51:20||20524||20524||20524||20524|0
1640965890000|2021-12-31 15:51:30|||||||||200
1640965910000|2021-12-31 15:51:50|20563||20563||20563||20563||0
1640965920000|2021-12-31 15:52:00|20562|20525|20562|20525|20562|20525|20562|20525|0
1640965940000|2021-12-31 15:52:20||20524||20524||20524||20524|0
1640965950000|2021-12-31 15:52:30||20525||20528||20528||20525|100
1640965980000|2021-12-31 15:53:00||20530||20531||20531||20530|0
1640965990000|2021-12-31 15:53:10|20587|20532|20595|20564|20595|20564|20587|20532|700
1640966000000|2021-12-31 15:53:20||20565||20564||20565||20564|100
1640966010000|2021-12-31 15:53:30|20594|20565|20594|20565|20594|20565|20594|20565|0
1640966040000|2021-12-31 15:54:00|20593|20548|20593|20548|20593|20549|20579|20548|1241
1640966050000|2021-12-31 15:54:10|20592|20549|20592|20548|20592|20549|20592|20548|0
1640966080000|2021-12-31 15:54:40||20549||20549||20549||20549|0
1640966120000|2021-12-31 15:55:20||20556||20556||20556||20556|0
1640966140000|2021-12-31 15:55:40|20595|20569|20596|20569|20596|20583|20595|20569|560
1640966160000|2021-12-31 15:56:00|||||||||100
1640966170000|2021-12-31 15:56:10|20595|20556|20595|20556|20595|20569|20595|20556|500
1640966180000|2021-12-31 15:56:20|20596||20596||20596||20596||0
1640966200000|2021-12-31 15:56:40||20539||20539||20539||20539|0
1640966220000|2021-12-31 15:57:00|20595||20596||20596||20595||0
1640966230000|2021-12-31 15:57:10|20595|20530|20593|20530|20595|20530|20593|20530|0
1640966250000|2021-12-31 15:57:30||20531||20531||20531||20531|0
1640966260000|2021-12-31 15:57:40|20591|20535|20591|20535|20591|20535|20591|20535|0
1640966270000|2021-12-31 15:57:50||20542||20544||20544||20542|0
1640966280000|2021-12-31 15:58:00|20593|20543|20593|20536|20593|20548|20593|20536|0
1640966290000|2021-12-31 15:58:10||20549||20549||20552||20549|0
1640966340000|2021-12-31 15:59:00||20558||20558||20558||20558|0
1640966350000|2021-12-31 15:59:10|||||||||100
1640966360000|2021-12-31 15:59:20|||||||||150
1640966370000|2021-12-31 15:59:30|||||||||100
1640966380000|2021-12-31 15:59:40|20592||20593||20593||20592||100
1640966390000|2021-12-31 15:59:50|20592||20593||20593||20583||200
1640966400000|2021-12-31 16:00:00|||||||||100
1640966410000|2021-12-31 16:00:10|20592||20592||20592||20592||0
1640966420000|2021-12-31 16:00:20|20593||20593||20593||20593||0
1640966430000|2021-12-31 16:00:30|||||||||100
1640966450000|2021-12-31 16:00:50|||||||||100
1640966480000|2021-12-31 16:01:20|20592|20566|20592|20566|20593|20566|20592|20566|100
1640966490000|2021-12-31 16:01:30|20593|20558|20579|20544|20593|20558|20570|20544|600
1640966500000|2021-12-31 16:01:40|20578|20545|20579|20544|20579|20545|20578|20544|0
1640966510000|2021-12-31 16:01:50|20578|20535|20578|20535|20578|20535|20578|20535|0
1640966520000|2021-12-31 16:02:00|20579|20540|20578|20535|20579|20540|20578|20535|0
1640966540000|2021-12-31 16:02:20|20577||20576||20577||20576||0
1640966560000|2021-12-31 16:02:40|20574||20574||20574||20574||100
1640966600000|2021-12-31 16:03:20|20573||20573||20573||20573||100
1640966620000|2021-12-31 16:03:40|20572||20572||20572||20572||0
1640966630000|2021-12-31 16:03:50|20571|20533|20550|20523|20571|20533|20550|20523|700
1640966640000|2021-12-31 16:04:00||20524||20523||20524||20523|0
1640966660000|2021-12-31 16:04:20|||||||||200
1640966670000|2021-12-31 16:04:30||20515||20515||20515||20515|0
1640966680000|2021-12-31 16:04:40||20518||20518||20518||20518|100
1640966690000|2021-12-31 16:04:50|||||||||100
1640966700000|2021-12-31 16:05:00||20529||20529||20530||20529|200
1640966710000|2021-12-31 16:05:10|20549|20518|20550|20518|20550|20530|20539|20518|700
1640966740000|2021-12-31 16:05:40|20549|20515|20510|20492|20549|20515|20507|20492|200
1640966750000|2021-12-31 16:05:50|||||||||100
1640966770000|2021-12-31 16:06:10|20509|20477|20509|20461|20509|20477|20509|20461|600
1640966780000|2021-12-31 16:06:20|20508|20477|20509|20461|20509|20477|20508|20461|136
1640966790000|2021-12-31 16:06:30||20456||20457||20457||20456|0
1640966800000|2021-12-31 16:06:40|20488|20461|20488|20457|20488|20461|20488|20457|200
1640966820000|2021-12-31 16:07:00|20493|20462|20509|20474|20509|20474|20493|20462|0
1640966830000|2021-12-31 16:07:10|20511|20475|20511|20479|20511|20479|20511|20475|200
1640966850000|2021-12-31 16:07:30|20510||20511||20511||20510||0
1640966860000|2021-12-31 16:07:40|20510||20511||20511||20510||0
1640966880000|2021-12-31 16:08:00|||||||||100
1640966920000|2021-12-31 16:08:40||20475||20475||20475||20475|0
1640966930000|2021-12-31 16:08:50||20476||20475||20476||20475|0
1640966950000|2021-12-31 16:09:10||20476||20476||20476||20476|0
1640966960000|2021-12-31 16:09:20||20475||20475||20475||20475|0
1640966980000|2021-12-31 16:09:40|20510|20476|20511|20476|20511|20477|20509|20476|100
1640966990000|2021-12-31 16:09:50||20478||20478||20478||20478|0
1640967000000|2021-12-31 16:10:00||20479||20478||20479||20478|400
1640967010000|2021-12-31 16:10:10|20510||20510||20510||20510||0
1640967030000|2021-12-31 16:10:30|||||||||300
1640967050000|2021-12-31 16:10:50|||||||||100
1640967060000|2021-12-31 16:11:00|20509|20479|20509|20478|20509|20479|20509|20478|300
1640967070000|2021-12-31 16:11:10|||||||||100
1640967090000|2021-12-31 16:11:30|20511|20479|20512|20481|20512|20494|20511|20479|257
1640967100000|2021-12-31 16:11:40||20483||20483||20483||20483|0
1640967120000|2021-12-31 16:12:00|20513|20494|20533|20496|20533|20503|20513|20494|402
1640967130000|2021-12-31 16:12:10||20497||20512||20512||20497|0
1640967160000|2021-12-31 16:12:40|20534|20513|20565|20521|20565|20521|20533|20513|1000
1640967170000|2021-12-31 16:12:50||20522||20522||20522||20522|0
1640967180000|2021-12-31 16:13:00|20570|20524|20574|20530|20574|20530|20570|20524|0
1640967190000|2021-12-31 16:13:10||20531||20536||20536||20531|0
1640967200000|2021-12-31 16:13:20||20537||20547||20547||20537|0
1640967210000|2021-12-31 16:13:30|||||||||100
1640967240000|2021-12-31 16:14:00|20560||20574||20574||20560||234
1640967260000|2021-12-31 16:14:20|20573|20542|20574|20547|20574|20547|20570|20537|800
1640967270000|2021-12-31 16:14:30|||||||||100
1640967320000|2021-12-31 16:15:20|20575|20549|20589|20562|20589|20562|20574|20549|650
1640967330000|2021-12-31 16:15:30|20594|20564|20595|20564|20595|20564|20594|20564|0
1640967340000|2021-12-31 16:15:40||20565||20566||20566||20565|0
1640967360000|2021-12-31 16:16:00||20567||20567||20567||20567|0
1640967370000|2021-12-31 16:16:10|20600|20568|20639|20598|20662|20629|20600|20568|4606
1640967380000|2021-12-31 16:16:20|20638|20599|20638|20600|20639|20600|20638|20598|0
1640967390000|2021-12-31 16:16:30||20599||20600||20600||20599|0
1640967420000|2021-12-31 16:17:00||20601||20600||20601||20600|100
1640967430000|2021-12-31 16:17:10||20607||20607||20607||20607|0
1640967450000|2021-12-31 16:17:30|20662|20614|20662|20626|20662|20626|20662|20614|385
1640967460000|2021-12-31 16:17:40||20628||20628||20628||20628|0
1640967470000|2021-12-31 16:17:50|20663|20635|20684|20646|20684|20646|20663|20635|443
1640967480000|2021-12-31 16:18:00|20694|20654|20694|20654|20694|20654|20694|20654|0
1640967490000|2021-12-31 16:18:10|20700|20660|20730|20670|20730|20690|20700|20660|1000
1640967500000|2021-12-31 16:18:20||20671||20671||20671||20671|0
1640967510000|2021-12-31 16:18:30||20690||20705||20709||20673|100
1640967530000|2021-12-31 16:18:50|20735|20706|20769|20734|20796|20734|20735|20706|844
1640967560000|2021-12-31 16:19:20|20768||20769||20769||20768||300
1640967570000|2021-12-31 16:19:30|20768|20735|20769|20735|20769|20735|20768|20735|200
1640967590000|2021-12-31 16:19:50|20784|20736|20784|20737|20784|20737|20784|20736|100
1640967600000|2021-12-31 16:20:00|20780||20780||20780||20780||0
1640967610000|2021-12-31 16:20:10|20778|20734|20775|20720|20778|20734|20758|20719|300
1640967620000|2021-12-31 16:20:20||20722||20722||20722||20722|0
1640967650000|2021-12-31 16:20:50||20723||20739||20739||20723|0
1640967670000|2021-12-31 16:21:10||20752||20752||20752||20752|0
1640967680000|2021-12-31 16:21:20||20761||20761||20761||20761|0
1640967690000|2021-12-31 16:21:30|20780|20762|20784|20753|20784|20770|20774|20752|400
1640967740000|2021-12-31 16:22:20|20795|20760|20801|20761|20801|20768|20795|20760|300
1640967750000|2021-12-31 16:22:30|20800|20762|20800|20764|20800|20764|20800|20762|0
1640967760000|2021-12-31 16:22:40|20799|20762|20797|20755|20799|20762|20772|20753|800
1640967770000|2021-12-31 16:22:50|20796|20756|20796|20756|20796|20756|20796|20756|0
1640967780000|2021-12-31 16:23:00||20757||20757||20757||20757|0
1640967810000|2021-12-31 16:23:30||20759||20759||20759||20759|0
1640967820000|2021-12-31 16:23:40||20760||20761||20761||20760|100
1640967830000|2021-12-31 16:23:50||20770||20770||20770||20770|0
1640967850000|2021-12-31 16:24:10|20784|20780|20796|20770|20796|20780|20784|20770|500
1640967870000|2021-12-31 16:24:30||20771||20770||20771||20770|0
1640967910000|2021-12-31 16:25:10||20772||20772||20772||20772|0
1640967930000|2021-12-31 16:25:30|20802|20784|20843|20795|20843|20795|20801|20784|150
1640967940000|2021-12-31 16:25:40|20822|20805|20820|20790|20822|20805|20820|20790|100
1640967950000|2021-12-31 16:25:50|20821|20791|20820|20790|20821|20791|20820|20790|0
1640967960000|2021-12-31 16:26:00|20821|20791|20820|20790|20821|20791|20820|20790|0
1640967970000|2021-12-31 16:26:10|20822|20791|20822|20791|20822|20791|20822|20791|0
1640967980000|2021-12-31 16:26:20|20821|20790|20822|20791|20822|20791|20821|20790|0
1640967990000|2021-12-31 16:26:30|20821|20790|20821|20790|20821|20790|20821|20790|0
1640968000000|2021-12-31 16:26:40|20822|20791|20822|20793|20822|20793|20821|20791|0
1640968010000|2021-12-31 16:26:50|20821|20792|20821|20792|20821|20792|20821|20792|0
1640968020000|2021-12-31 16:27:00|20822|20793|20843|20811|20843|20811|20821|20792|640
1640968030000|2021-12-31 16:27:10|20842|20812|20843|20798|20843|20812|20842|20798|100
1640968040000|2021-12-31 16:27:20|20842|20799|20862|20811|20862|20811|20842|20799|0
1640968060000|2021-12-31 16:27:40|20844|20812|20828|20794|20866|20812|20828|20794|0
1640968070000|2021-12-31 16:27:50|20829|20795|20857|20795|20860|20795|20828|20794|0
1640968080000|2021-12-31 16:28:00|20856|20794|20855|20795|20856|20795|20854|20794|0
1640968090000|2021-12-31 16:28:10|20854|20796|20854|20795|20854|20796|20854|20795|0
1640968110000|2021-12-31 16:28:30|20855|20796|20854|20795|20855|20796|20854|20795|0
1640968120000|2021-12-31 16:28:40|20855|20796|20854|20797|20855|20798|20854|20796|0
1640968130000|2021-12-31 16:28:50|20855|20798|20854|20799|20855|20800|20854|20798|0
1640968140000|2021-12-31 16:29:00|20855|20800|20811|20771|20855|20801|20811|20770|0
1640968160000|2021-12-31 16:29:20|20812|20772|20812|20772|20812|20772|20812|20772|0
1640968170000|2021-12-31 16:29:30|20810|20771|20791|20756|20810|20771|20791|20756|0
1640968180000|2021-12-31 16:29:40|20790|20753|20790|20751|20791|20753|20790|20751|0
1640968190000|2021-12-31 16:29:50|20791|20752|20789|20752|20792|20752|20789|20751|0
1640968200000|2021-12-31 16:30:00|20790|20751|20791|20741|20791|20752|20789|20721|0
1640968210000|2021-12-31 16:30:10|20790|20742|20790|20750|20791|20752|20790|20742|0
1640968220000|2021-12-31 16:30:20|20791|20745|20791|20754|20791|20754|20790|20745|0
1640968230000|2021-12-31 16:30:30|20790|20748|20790|20774|20791|20775|20790|20748|0
1640968240000|2021-12-31 16:30:40|20791|20775|20791|20775|20791|20775|20790|20774|0
1640968250000|2021-12-31 16:30:50|20790|20774|20789|20742|20791|20775|20788|20737|0
1640968260000|2021-12-31 16:31:00|20788|20741|20787|20721|20789|20741|20787|20721|0
1640968270000|2021-12-31 16:31:10|20788|20718|20785|20718|20788|20718|20785|20718|0
1640968280000|2021-12-31 16:31:20|20784|20719|20785|20719|20785|20728|20784|20719|0
1640968290000|2021-12-31 16:31:30|20783|20718|20782|20719|20784|20719|20782|20718|0
1640968300000|2021-12-31 16:31:40|20781|20713|20780|20718|20781|20718|20779|20713|0
1640968310000|2021-12-31 16:31:50|20779|20719|20780|20719|20780|20719|20779|20717|0
1640968320000|2021-12-31 16:32:00|20778|20720|20778|20720|20778|20721|20777|20719|0
1640968330000|2021-12-31 16:32:10|20777|20719|20777|20719|20777|20719|20777|20719|0
1640968340000|2021-12-31 16:32:20|20776|20716|20776|20716|20777|20716|20776|20716|0
1640968350000|2021-12-31 16:32:30|20756|20718|20756|20717|20756|20718|20755|20716|0
1640968370000|2021-12-31 16:32:50|20755|20716|20755|20716|20756|20717|20755|20716|0
1640968380000|2021-12-31 16:33:00|20756|20717|20756|20717|20756|20717|20755|20716|0
1640968390000|2021-12-31 16:33:10|20755||20755||20755||20755||0
1640968400000|2021-12-31 16:33:20|20754|20716|20753|20716|20754|20716|20753|20716|0
1640968420000|2021-12-31 16:33:40|20756|20718|20756|20724|20756|20726|20755|20718|0
1640968430000|2021-12-31 16:33:50|20755|20723|20756|20724|20756|20724|20755|20723|0
1640968440000|2021-12-31 16:34:00|20755|20725|20755|20733|20756|20735|20755|20725|0
1640968450000|2021-12-31 16:34:10|20756|20734|20754|20724|20756|20734|20754|20724|0
1640968460000|2021-12-31 16:34:20|20755|20722|20756|20726|20756|20726|20755|20722|0
1640968470000|2021-12-31 16:34:30|20755|20722|20755|20726|20756|20727|20755|20722|0
1640968480000|2021-12-31 16:34:40|20756|20727|20755|20726|20756|20727|20755|20726|0
1640968490000|2021-12-31 16:34:50|20756|20727|20756|20728|20756|20728|20755|20718|0
1640968500000|2021-12-31 16:35:00|20755|20729|20755|20720|20756|20729|20755|20716|0
1640968510000|2021-12-31 16:35:10|20754|20719|20756|20719|20756|20719|20754|20718|0
1640968520000|2021-12-31 16:35:20|20755|20718|20755|20718|20756|20719|20754|20718|0
1640968550000|2021-12-31 16:35:50|20756|20721|20756|20733|20756|20733|20755|20721|0
1640968560000|2021-12-31 16:36:00|20755|20734|20756|20733|20756|20734|20755|20732|0
1640968570000|2021-12-31 16:36:10|20759|20732|20758|20731|20760|20733|20758|20731|0
1640968590000|2021-12-31 16:36:30|20759|20732|20759|20732|20759|20732|20759|20732|0
1640968600000|2021-12-31 16:36:40|20758|20731|20759|20732|20759|20732|20758|20731|0
1640968610000|2021-12-31 16:36:50|20758|20731|20758|20731|20758|20731|20758|20731|0
1640968620000|2021-12-31 16:37:00|20759|20733|20759|20733|20759|20733|20759|20733|0
1640968630000|2021-12-31 16:37:10|20758||20758||20758||20758||0
1640968650000|2021-12-31 16:37:30||20734||20734||20734||20734|0
1640968660000|2021-12-31 16:37:40|20751|20733|20758|20720|20758|20734|20751|20720|0
1640968670000|2021-12-31 16:37:50||20719||20720||20722||20719|0
1640968680000|2021-12-31 16:38:00||20722||20724||20724||20722|0
1640968690000|2021-12-31 16:38:10|20759|20726|20760|20726|20760|20726|20759|20724|0
1640968700000|2021-12-31 16:38:20|20753|20725|20760|20729|20760|20729|20753|20725|0
1640968710000|2021-12-31 16:38:30|20758|20727|20759|20729|20759|20729|20758|20727|0
1640968720000|2021-12-31 16:38:40|20758|20727|20758|20727|20760|20728|20758|20724|0
1640968730000|2021-12-31 16:38:50|20760|20728|20759|20730|20760|20730|20759|20728|0
1640968740000|2021-12-31 16:39:00|20760|20731|20760|20731|20760|20731|20760|20731|0
1640968750000|2021-12-31 16:39:10|20761|20732|20824|20780|20826|20780|20761|20732|0
1640968760000|2021-12-31 16:39:20|20823|20779|20824|20780|20824|20780|20823|20779|0
1640968770000|2021-12-31 16:39:30|20823|20779|20823|20779|20823|20779|20823|20779|0
1640968780000|2021-12-31 16:39:40|20824|20780|20808|20780|20824|20780|20807|20779|0
1640968790000|2021-12-31 16:39:50|20807|20779|20807|20779|20807|20779|20807|20779|0
1640968830000|2021-12-31 16:40:30|20820|20780|20820|20781|20820|20781|20820|20780|103
1640968840000|2021-12-31 16:40:40||20784||20784||20784||20784|0
1640968850000|2021-12-31 16:40:50||20786||20788||20788||20786|0
1640968860000|2021-12-31 16:41:00||20786||20786||20786||20786|0
1640968910000|2021-12-31 16:41:50||20789||20792||20792||20789|0
1640968940000|2021-12-31 16:42:20||20804||20804||20805||20804|200
1640968950000|2021-12-31 16:42:30|20821|20806|20835|20807|20835|20807|20821|20804|657
1640968960000|2021-12-31 16:42:40|20858|20817|20866|20830|20866|20830|20858|20817|0
1640968970000|2021-12-31 16:42:50|20865|20826|20830|20790|20865|20826|20813|20789|900
1640969000000|2021-12-31 16:43:20|20829|20776|20808|20743|20829|20776|20808|20741|291
1640969010000|2021-12-31 16:43:30|20810|20744|20810|20744|20810|20744|20810|20744|0
1640969020000|2021-12-31 16:43:40||20745||20745||20745||20745|0
1640969040000|2021-12-31 16:44:00|20809|20746|20809|20754|20809|20754|20809|20746|0
1640969050000|2021-12-31 16:44:10|20808|20755|20803|20756|20808|20758|20803|20755|0
1640969060000|2021-12-31 16:44:20|20802|20755|20802|20755|20802|20755|20802|20755|0
1640969070000|2021-12-31 16:44:30|20778|20729|20768|20716|20778|20729|20767|20716|0
1640969090000|2021-12-31 16:44:50||20717||20717||20717||20717|0
1640969100000|2021-12-31 16:45:00||20723||20723||20723||20723|0
1640969150000|2021-12-31 16:45:50||20744||20744||20744||20744|100
1640969190000|2021-12-31 16:46:30|20773|20756|20782|20745|20783|20757|20763|20744|1052
1640969200000|2021-12-31 16:46:40|20781|20744|20781|20744|20781|20744|20781|20744|0
1640969210000|2021-12-31 16:46:50|20782||20782||20782||20782||100
1640969220000|2021-12-31 16:47:00||20723||20723||20723||20723|0
1640969240000|2021-12-31 16:47:20||20726||20750||20750||20726|0
1640969300000|2021-12-31 16:48:20||20759||20759||20759||20759|100
1640969310000|2021-12-31 16:48:30|20781|20750|20782|20750|20782|20759|20780|20750|300
1640969320000|2021-12-31 16:48:40||20751||20750||20751||20750|0
1640969340000|2021-12-31 16:49:00||20742||20751||20751||20741|200
1640969360000|2021-12-31 16:49:20|20781|20752|20782|20753|20782|20753|20781|20752|200
1640969380000|2021-12-31 16:49:40||20758||20758||20758||20758|0
1640969400000|2021-12-31 16:50:00|20783|20768|20782|20758|20783|20768|20773|20758|600
1640969410000|2021-12-31 16:50:10|20781|20753|20766|20744|20781|20759|20766|20741|500
1640969430000|2021-12-31 16:50:30|||||||||200
1640969440000|2021-12-31 16:50:40|20774||20774||20774||20774||0
1640969500000|2021-12-31 16:51:40|20773||20774||20774||20773||0
1640969520000|2021-12-31 16:52:00|20773||20773||20773||20773||100
1640969550000|2021-12-31 16:52:30|20772||20772||20772||20772||100
1640969560000|2021-12-31 16:52:40|20771|20739|20772|20736|20772|20739|20771|20735|200
1640969590000|2021-12-31 16:53:10|20771|20737|20772|20754|20772|20754|20771|20737|0
1640969620000|2021-12-31 16:53:40|||||||||100
1640969630000|2021-12-31 16:53:50||20756||20756||20756||20756|500
1640969660000|2021-12-31 16:54:20|20771|20746|20778|20752|20778|20767|20763|20746|2000
1640969670000|2021-12-31 16:54:30||20753||20753||20753||20753|0
1640969710000|2021-12-31 16:55:10||20754||20754||20754||20754|0
1640969720000|2021-12-31 16:55:20||20758||20758||20758||20758|0
1640969750000|2021-12-31 16:55:50|20779|20767|20783|20767|20783|20775|20779|20767|700
1640969760000|2021-12-31 16:56:00|20785|20771|20783|20771|20785|20777|20783|20771|300
1640969770000|2021-12-31 16:56:10|20784|20779|20790|20774|20790|20781|20784|20774|400
1640969780000|2021-12-31 16:56:20|||||||||100
1640969790000|2021-12-31 16:56:30||20775||20775||20775||20775|0
1640969800000|2021-12-31 16:56:40|||||||||100
1640969830000|2021-12-31 16:57:10|20797|20776|20800|20775|20800|20776|20797|20775|1172
1640969850000|2021-12-31 16:57:30|20799|20767|20798|20752|20799|20767|20785|20752|3400
1640969880000|2021-12-31 16:58:00||20753||20753||20753||20753|0
1640969900000|2021-12-31 16:58:20|20797|20747|20797|20747|20797|20747|20797|20747|300
1640969910000|2021-12-31 16:58:30|20796||20796||20796||20796||0
1640969920000|2021-12-31 16:58:40|||||||||200
1640969930000|2021-12-31 16:58:50|20794|20738|20792|20742|20794|20747|20792|20738|0
1640969940000|2021-12-31 16:59:00|20791||20789||20791||20789||0
1640969950000|2021-12-31 16:59:10|20788|20738|20785|20741|20788|20742|20785|20738|0
1640969960000|2021-12-31 16:59:20|20784|20742|20783|20742|20784|20742|20783|20742|0
1640969970000|2021-12-31 16:59:30|20782||20783||20783||20782||0
1640969980000|2021-12-31 16:59:40|20782|20739|20780|20738|20782|20742|20774|20738|100
1640969990000|2021-12-31 16:59:50|20779||20779||20779||20779||0
1640970000000|2021-12-31 17:00:00|20778|20739|20778|20738|20778|20739|20778|20738|0
1640970010000|2021-12-31 17:00:10|20757|20733|20715|20642|20757|20733|20715|20640|500
1640970020000|2021-12-31 17:00:20|20714|20643|20714|20643|20714|20643|20714|20643|0
1640970030000|2021-12-31 17:00:30|20713||20713||20713||20713||0
1640970040000|2021-12-31 17:00:40|20712||20712||20712||20712||0
1640970050000|2021-12-31 17:00:50|20711|20644|20710|20645|20711|20645|20710|20644|0
1640970060000|2021-12-31 17:01:00|20709|20660|20709|20660|20709|20660|20709|20660|0
1640970090000|2021-12-31 17:01:30||20655||20660||20660||20655|0
1640970100000|2021-12-31 17:01:40|20708|20655|20707|20655|20708|20655|20707|20655|0
1640970110000|2021-12-31 17:01:50||20660||20655||20660||20655|0
1640970120000|2021-12-31 17:02:00|20706|20660|20705|20655|20706|20661|20705|20655|100
1640970130000|2021-12-31 17:02:10|20704|20661|20701|20655|20704|20661|20701|20655|0
1640970170000|2021-12-31 17:02:50|||||||||100
1640970180000|2021-12-31 17:03:00|20700|20651|20697|20652|20700|20652|20697|20651|0
1640970200000|2021-12-31 17:03:20|||||||||100
1640970210000|2021-12-31 17:03:30||20650||20650||20651||20650|0
1640970230000|2021-12-31 17:03:50|||||||||100
1640970240000|2021-12-31 17:04:00|20696|20655|20696|20655|20696|20655|20696|20655|0
1640970250000|2021-12-31 17:04:10|20695|20650|20667|20632|20695|20650|20649|20616|300
1640970270000|2021-12-31 17:04:30|20648|20633|20667|20633|20667|20633|20648|20633|300
1640970280000|2021-12-31 17:04:40||20634||20634||20634||20634|0
1640970290000|2021-12-31 17:04:50|||||||||100
1640970310000|2021-12-31 17:05:10|||||||||291
1640970320000|2021-12-31 17:05:20||20621||20621||20621||20621|0
1640970330000|2021-12-31 17:05:30||20634||20635||20635||20622|0
1640970340000|2021-12-31 17:05:40||20634||20634||20634||20634|100
1640970350000|2021-12-31 17:05:50||20635||20635||20636||20634|0
1640970360000|2021-12-31 17:06:00|20666|20636|20666|20635|20666|20636|20666|20635|100
1640970370000|2021-12-31 17:06:10|20665||20666||20666||20665||0
1640970390000|2021-12-31 17:06:30|20665|20636|20665|20635|20665|20636|20665|20635|300
1640970430000|2021-12-31 17:07:10|20664||20664||20664||20664||0
1640970440000|2021-12-31 17:07:20|20663||20663||20663||20663||200
1640970450000|2021-12-31 17:07:30|20664||20664||20664||20664||0
1640970460000|2021-12-31 17:07:40|20663||20663||20663||20663||0
1640970470000|2021-12-31 17:07:50|||||||||200
1640970480000|2021-12-31 17:08:00|20662|20629|20649|20615|20662|20629|20640|20607|996
1640970490000|2021-12-31 17:08:10|20648|20607|20636|20607|20648|20619|20635|20607|300
1640970520000|2021-12-31 17:08:40|||||||||100
1640970530000|2021-12-31 17:08:50|20635||20635||20635||20635||100
1640970540000|2021-12-31 17:09:00|20636|20602|20636|20606|20636|20606|20636|20602|0
1640970550000|2021-12-31 17:09:10|20635||20635||20635||20635||0
1640970560000|2021-12-31 17:09:20|||||||||100
1640970580000|2021-12-31 17:09:40||20610||20610||20610||20610|0
1640970590000|2021-12-31 17:09:50|||||||||100
1640970600000|2021-12-31 17:10:00||20620||20620||20621||20612|100
1640970610000|2021-12-31 17:10:10|20636|20628|20636|20604|20637|20628|20627|20595|1100
1640970620000|2021-12-31 17:10:20|||||||||100
1640970650000|2021-12-31 17:10:50||20605||20605||20605||20605|0
1640970660000|2021-12-31 17:11:00|20635|20607|20635|20607|20635|20607|20635|20607|0
1640970670000|2021-12-31 17:11:10||20609||20609||20609||20609|0
1640970680000|2021-12-31 17:11:20|||||||||100
1640970690000|2021-12-31 17:11:30||20621||20621||20621||20621|0
1640970700000|2021-12-31 17:11:40|20637|20622|20648|20621|20648|20633|20637|20621|958
1640970710000|2021-12-31 17:11:50|20639|20600|20647|20600|20647|20600|20639|20600|100
1640970750000|2021-12-31 17:12:30||20603||20603||20603||20603|0
1640970760000|2021-12-31 17:12:40||20605||20605||20605||20605|0
1640970780000|2021-12-31 17:13:00||20607||20607||20607||20607|0
1640970800000|2021-12-31 17:13:20|20646|20613|20645|20608|20646|20613|20645|20608|2500
1640970810000|2021-12-31 17:13:30|20644|20603|20624|20581|20644|20603|20614|20574|200
1640970820000|2021-12-31 17:13:40|20638|20595|20637|20597|20638|20597|20637|20595|400
1640970830000|2021-12-31 17:13:50||20598||20598||20598||20598|0
1640970840000|2021-12-31 17:14:00|20636||20636||20636||20636||0
1640970850000|2021-12-31 17:14:10|20635|20599|20634|20596|20635|20599|20634|20596|0
1640970870000|2021-12-31 17:14:30|20633||20633||20633||20633||0
1640970880000|2021-12-31 17:14:40|20632||20632||20632||20632||0
1640970900000|2021-12-31 17:15:00|||||||||120
1640970910000|2021-12-31 17:15:10|20631||20631||20631||20631||0
1640970920000|2021-12-31 17:15:20|20630|20595|20630|20581|20630|20595|20630|20581|100
1640970940000|2021-12-31 17:15:40|20629|20587|20629|20588|20629|20589|20629|20587|110
1640970950000|2021-12-31 17:15:50||20589||20589||20589||20589|0
1640970960000|2021-12-31 17:16:00||20590||20590||20590||20590|100
1640970970000|2021-12-31 17:16:10|20621|20587|20608|20581|20621|20587|20608|20581|100
1640970980000|2021-12-31 17:16:20|||||||||100
1640971010000|2021-12-31 17:16:50|||||||||100
1640971030000|2021-12-31 17:17:10|||||||||100
1640971040000|2021-12-31 17:17:20|20607|20575|20577|20551|20607|20575|20574|20544|700
1640971050000|2021-12-31 17:17:30|20580||20578||20580||20578||200
1640971090000|2021-12-31 17:18:10|20577||20577||20577||20577||100
1640971100000|2021-12-31 17:18:20|20576|20547|20574|20545|20576|20551|20574|20533|100
1640971110000|2021-12-31 17:18:30||20544||20544||20544||20544|100
1640971140000|2021-12-31 17:19:00|20573|20545|20572|20545|20573|20545|20572|20545|100
1640971150000|2021-12-31 17:19:10|20571||20571||20571||20571||0
1640971160000|2021-12-31 17:19:20|20570|20544|20569|20544|20570|20550|20555|20544|1000
1640971170000|2021-12-31 17:19:30|20568||20568||20568||20568||300
1640971180000|2021-12-31 17:19:40|20567||20567||20567||20567||0
1640971190000|2021-12-31 17:19:50|||||||||100
1640971220000|2021-12-31 17:20:20||20552||20552||20552||20552|100
1640971240000|2021-12-31 17:20:40|||||||||100
1640971250000|2021-12-31 17:20:50||20538||20538||20538||20538|0
1640971260000|2021-12-31 17:21:00|||||||||600
1640971270000|2021-12-31 17:21:10|||||||||200
1640971280000|2021-12-31 17:21:20|20569|20550|20569|20550|20569|20550|20569|20550|0
1640971290000|2021-12-31 17:21:30||20551||20550||20551||20550|100
1640971300000|2021-12-31 17:21:40|20566|20533|20554|20532|20566|20533|20554|20521|300
1640971320000|2021-12-31 17:22:00|20558||20558||20558||20558||0
1640971380000|2021-12-31 17:23:00|20557||20557||20557||20557||100
1640971400000|2021-12-31 17:23:20|||||||||1000
1640971430000|2021-12-31 17:23:50|20551|20530|20540|20518|20551|20530|20537|20509|0
1640971450000|2021-12-31 17:24:10|20533|20513|20533|20513|20533|20513|20533|20513|0
1640971460000|2021-12-31 17:24:20|20540|20521|20539|20524|20540|20524|20539|20521|400
1640971470000|2021-12-31 17:24:30|20540||20540||20540||20540||200
1640971480000|2021-12-31 17:24:40||20518||20513||20518||20513|0
1640971540000|2021-12-31 17:25:40||20515||20515||20515||20515|0
1640971580000|2021-12-31 17:26:20|20555|20521|20540|20521|20555|20533|20540|20521|500
1640971590000|2021-12-31 17:26:30||20515||20515||20521||20515|413
1640971610000|2021-12-31 17:26:50|20539||20540||20540||20539||0
1640971620000|2021-12-31 17:27:00|20539|20500|20540|20510|20540|20510|20538|20500|100
1640971630000|2021-12-31 17:27:10|20539|20500|20536|20501|20539|20505|20536|20500|500
1640971660000|2021-12-31 17:27:40||20503||20503||20503||20503|0
1640971670000|2021-12-31 17:27:50||20509||20509||20509||20509|0
1640971680000|2021-12-31 17:28:00||20510||20510||20511||20510|0
1640971700000|2021-12-31 17:28:20||20504||20504||20504||20504|0
1640971740000|2021-12-31 17:29:00||20508||20504||20509||20504|0
1640971750000|2021-12-31 17:29:10||20508||20508||20508||20504|400
1640971760000|2021-12-31 17:29:20||20504||20504||20509||20504|0
1640971780000|2021-12-31 17:29:40|20535||20533||20535||20533||0
1640971800000|2021-12-31 17:30:00|20532||20532||20532||20532||0
1640971810000|2021-12-31 17:30:10|20531||20531||20531||20531||0
1640971820000|2021-12-31 17:30:20|20507|20500|20504|20495|20507|20501|20499|20476|1400
1640971830000|2021-12-31 17:30:30|20503|20496|20486|20471|20503|20499|20486|20471|1300
1640971840000|2021-12-31 17:30:40|||||||||100
1640971890000|2021-12-31 17:31:30|20480|20456|20470|20456|20480|20461|20466|20456|1500
1640971920000|2021-12-31 17:32:00||20460||20456||20460||20456|0
1640971930000|2021-12-31 17:32:10||20453||20456||20456||20453|0
1640971940000|2021-12-31 17:32:20||20453||20453||20453||20453|0
1640971970000|2021-12-31 17:32:50|||||||||201
1640971980000|2021-12-31 17:33:00||20455||20453||20455||20453|0
1640972010000|2021-12-31 17:33:30|20469|20458|20469|20453|20470|20458|20467|20453|200
1640972030000|2021-12-31 17:33:50|20462|20450|20469|20450|20469|20450|20460|20450|100
1640972050000|2021-12-31 17:34:10||20445||20445||20445||20445|0
1640972060000|2021-12-31 17:34:20|20468|20452|20469|20452|20469|20452|20468|20452|0
1640972070000|2021-12-31 17:34:30||20453||20453||20453||20453|0
1640972080000|2021-12-31 17:34:40|20470|20465|20477|20461|20477|20467|20470|20441|900
1640972090000|2021-12-31 17:34:50|20485|20468|20485|20472|20485|20472|20485|20468|200
1640972100000|2021-12-31 17:35:00||20467||20467||20467||20466|100
1640972110000|2021-12-31 17:35:10|20495|20472|20495|20474|20495|20474|20495|20472|400
1640972120000|2021-12-31 17:35:20||20475||20475||20475||20475|100
1640972130000|2021-12-31 17:35:30||20476||20478||20478||20476|0
1640972140000|2021-12-31 17:35:40|20496|20487|20504|20473|20504|20491|20496|20473|300
1640972160000|2021-12-31 17:36:00|20505|20492|20504|20473|20505|20497|20504|20473|400
1640972180000|2021-12-31 17:36:20||20479||20479||20479||20479|0
1640972190000|2021-12-31 17:36:30|20505|20492|20542|20508|20548|20508|20504|20492|1200
1640972200000|2021-12-31 17:36:40|20546|20513|20550|20513|20551|20513|20546|20513|0
1640972210000|2021-12-31 17:36:50|20575|20514|20559|20527|20575|20527|20557|20514|0
1640972220000|2021-12-31 17:37:00|20557|20538|20559|20526|20559|20538|20556|20526|200
1640972250000|2021-12-31 17:37:30||20531||20531||20531||20531|0
1640972260000|2021-12-31 17:37:40||20533||20533||20533||20533|0
1640972270000|2021-12-31 17:37:50|20560|20543|20603|20563|20609|20563|20560|20543|600
1640972280000|2021-12-31 17:38:00|20598|20564|20603|20570|20603|20570|20594|20562|0
1640972290000|2021-12-31 17:38:10|20598|20569|20598|20570|20598|20570|20594|20569|0
1640972300000|2021-12-31 17:38:20|20599|20573|20595|20568|20611|20582|20595|20568|500
1640972310000|2021-12-31 17:38:30|20590|20577|20613|20577|20613|20577|20590|20577|100
1640972320000|2021-12-31 17:38:40|20631||20620||20631||20620||0
1640972330000|2021-12-31 17:38:50|20618||20618||20618||20618||0
1640972390000|2021-12-31 17:39:50|20617||20617||20617||20617||0
1640972400000|2021-12-31 17:40:00|20618|20580|20651|20620|20653|20620|20618|20580|963
1640972410000|2021-12-31 17:40:10||20618||20618||20620||20618|0
1640972430000|2021-12-31 17:40:30|20676|20620|20671|20636|20684|20636|20671|20620|100
1640972450000|2021-12-31 17:40:50|20680|20639|20676|20641|20680|20641|20676|20639|100
1640972460000|2021-12-31 17:41:00|20671|20640|20676|20640|20676|20641|20671|20640|0
1640972480000|2021-12-31 17:41:20||20642||20645||20645||20642|200
1640972490000|2021-12-31 17:41:30|20681|20646|20700|20671|20700|20671|20681|20646|326
1640972500000|2021-12-31 17:41:40|20695|20666|20694|20673|20695|20673|20692|20666|0
1640972510000|2021-12-31 17:41:50|20700||20713||20713||20700||200
1640972520000|2021-12-31 17:42:00|||||||||100
1640972530000|2021-12-31 17:42:10|20719|20687|20755|20694|20755|20694|20719|20687|0
1640972540000|2021-12-31 17:42:20|20742|20690|20738|20696|20742|20696|20738|20690|200
1640972550000|2021-12-31 17:42:30|20737|20697|20739|20701|20739|20701|20737|20697|100
1640972560000|2021-12-31 17:42:40|20738||20731||20738||20731||100
1640972570000|2021-12-31 17:42:50|||||||||100
1640972580000|2021-12-31 17:43:00|20733||20727||20733||20727||200
1640972590000|2021-12-31 17:43:10|20726||20726||20726||20726||0
1640972600000|2021-12-31 17:43:20|20728|20703|20732|20700|20733|20703|20725|20686|800
1640972620000|2021-12-31 17:43:40||20701||20702||20702||20701|0
1640972640000|2021-12-31 17:44:00||20705||20705||20705||20705|0
1640972660000|2021-12-31 17:44:20|20731||20731||20731||20731||100
1640972670000|2021-12-31 17:44:30|20730|20715|20732|20715|20732|20715|20730|20715|0
1640972680000|2021-12-31 17:44:40|20733||20732||20733||20732||400
1640972690000|2021-12-31 17:44:50||20722||20722||20722||20722|0
1640972700000|2021-12-31 17:45:00|20733|20723|20741|20722|20749|20723|20733|20722|400
1640972720000|2021-12-31 17:45:20|20746||20749||20749||20746||0
1640972760000|2021-12-31 17:46:00|20739||20739||20739||20739||200
1640972770000|2021-12-31 17:46:10|20738|20717|20734|20715|20738|20722|20726|20714|600
1640972780000|2021-12-31 17:46:20|20732||20732||20732||20732||0
1640972800000|2021-12-31 17:46:40|20723|20705|20723|20687|20723|20705|20723|20683|100
1640972820000|2021-12-31 17:47:00|20722|20681|20722|20681|20722|20681|20722|20681|0
1640972830000|2021-12-31 17:47:10|20721|20670|20719|20672|20721|20679|20719|20670|0
1640972840000|2021-12-31 17:47:20|20718|20679|20718|20679|20718|20679|20718|20679|0
1640972850000|2021-12-31 17:47:30|20717|20672|20705|20672|20717|20672|20705|20672|0
1640972870000|2021-12-31 17:47:50|20704||20704||20704||20704||0
1640972960000|2021-12-31 17:49:20||20681||20681||20681||20681|0
1640972980000|2021-12-31 17:49:40|20705||20704||20705||20704||0
1640973000000|2021-12-31 17:50:00|20705|20672|20704|20666|20705|20672|20676|20666|1100
1640973010000|2021-12-31 17:50:10||20670||20670||20670||20670|0
1640973020000|2021-12-31 17:50:20||20666||20666||20666||20666|0
1640973100000|2021-12-31 17:51:40|20705|20670|20705|20688|20705|20688|20705|20670|250
1640973110000|2021-12-31 17:51:50|20714||20719||20719||20714||0
1640973120000|2021-12-31 17:52:00|20714||20719||20719||20714||0
1640973140000|2021-12-31 17:52:20|20723|20689|20723|20704|20723|20704|20719|20689|100
1640973160000|2021-12-31 17:52:40|20732|20714|20772|20738|20776|20738|20732|20714|400
1640973190000|2021-12-31 17:53:10|20766|20751|20772|20751|20772|20751|20765|20751|0
1640973200000|2021-12-31 17:53:20|20770|20746|20770|20746|20772|20746|20770|20746|0
1640973220000|2021-12-31 17:53:40|20772|20750|20770|20750|20772|20750|20770|20750|100
1640973230000|2021-12-31 17:53:50|20772||20772||20772||20772||0
1640973240000|2021-12-31 17:54:00|20775||20772||20775||20772||0
1640973250000|2021-12-31 17:54:10||20759||20759||20759||20759|100
1640973270000|2021-12-31 17:54:30||20761||20761||20761||20761|0
1640973280000|2021-12-31 17:54:40|20771|20759|20772|20756|20775|20765|20770|20756|707
1640973290000|2021-12-31 17:54:50|20775|20760|20776|20756|20776|20766|20775|20756|100
1640973330000|2021-12-31 17:55:30|20766||20766||20766||20766||0
1640973340000|2021-12-31 17:55:40|20765||20775||20776||20765||298
1640973370000|2021-12-31 17:56:10|20776|20760|20794|20778|20794|20778|20776|20760|400
1640973380000|2021-12-31 17:56:20|20795|20779|20818|20778|20818|20787|20795|20778|346
1640973400000|2021-12-31 17:56:40||20779||20779||20779||20779|0
1640973410000|2021-12-31 17:56:50||20780||20780||20780||20780|0
1640973430000|2021-12-31 17:57:10|20817|20788|20817|20788|20818|20788|20817|20788|300
1640973440000|2021-12-31 17:57:20|20818||20818||20818||20817||200
1640973450000|2021-12-31 17:57:30|20833|20789|20866|20839|20867|20839|20833|20788|349
1640973460000|2021-12-31 17:57:40||20838||20840||20840||20838|0
1640973470000|2021-12-31 17:57:50||20844||20844||20844||20844|0
1640973490000|2021-12-31 17:58:10||20846||20846||20846||20846|0
1640973500000|2021-12-31 17:58:20|20872|20847|20866|20847|20872|20847|20866|20847|100
1640973510000|2021-12-31 17:58:30|20888||20883||20888||20883||300
1640973530000|2021-12-31 17:58:50|20895|20848|20895|20872|20895|20872|20894|20848|0
1640973550000|2021-12-31 17:59:10|20900|20873|20922|20887|20925|20892|20900|20873|400
1640973560000|2021-12-31 17:59:20|20924||20922||20924||20922||0
1640973570000|2021-12-31 17:59:30|20913|20877|20917|20882|20921|20887|20913|20877|400
1640973580000|2021-12-31 17:59:40|20916|20888|20919|20882|20919|20888|20916|20882|0
1640973590000|2021-12-31 17:59:50|20920|20893|20915|20877|20920|20893|20892|20877|400
1640973600000|2021-12-31 18:00:00|20914||20920||20920||20914||0
1640973610000|2021-12-31 18:00:10|20917|20878|20916|20878|20917|20879|20916|20878|0
1640973630000|2021-12-31 18:00:30|20914||20914||20914||20914||0
1640973640000|2021-12-31 18:00:40|20913|20879|20913|20879|20913|20879|20913|20879|0
1640973660000|2021-12-31 18:01:00|20914|20880|20914|20881|20917|20896|20912|20880|300
1640973670000|2021-12-31 18:01:10||20882||20882||20882||20882|0
1640973690000|2021-12-31 18:01:30|20913|20888|20914|20888|20914|20888|20913|20888|0
1640973700000|2021-12-31 18:01:40|20913|20889|20913|20889|20913|20889|20913|20889|0
1640973710000|2021-12-31 18:01:50|20914|20908|20912|20888|20917|20908|20912|20888|750
1640973730000|2021-12-31 18:02:10|20913||20913||20913||20913||0
1640973740000|2021-12-31 18:02:20|20912||20913||20913||20912||0
1640973750000|2021-12-31 18:02:30|20912||20913||20913||20912||100
1640973770000|2021-12-31 18:02:50|20912||20913||20913||20911||0
1640973810000|2021-12-31 18:03:30|20917||20913||20917||20913||100
1640973820000|2021-12-31 18:03:40|20906|20883|20910|20881|20910|20888|20896|20881|500
1640973830000|2021-12-31 18:03:50||20883||20883||20883||20883|100
1640973840000|2021-12-31 18:04:00|20909|20881|20909|20881|20909|20881|20909|20881|0
1640973850000|2021-12-31 18:04:10|20908|20875|20907|20875|20908|20875|20907|20875|0
1640973870000|2021-12-31 18:04:30|20906||20906||20906||20906||100
1640973900000|2021-12-31 18:05:00|20905||20905||20905||20905||0
1640973910000|2021-12-31 18:05:10|20906||20906||20906||20906||0
1640973920000|2021-12-31 18:05:20||20882||20883||20883||20882|0
1640973940000|2021-12-31 18:05:40|20909|20895|20913|20883|20913|20902|20906|20883|206
1640973950000|2021-12-31 18:05:50||20890||20890||20890||20890|0
1640973960000|2021-12-31 18:06:00|20912|20883|20911|20871|20912|20883|20896|20871|800
1640973970000|2021-12-31 18:06:10|20901||20901||20901||20901||0
1640974000000|2021-12-31 18:06:40|20896|20868|20901|20868|20901|20868|20896|20868|0
1640974010000|2021-12-31 18:06:50|20896||20901||20901||20896||0
1640974060000|2021-12-31 18:07:40|20896||20901||20901||20896||0
1640974080000|2021-12-31 18:08:00|20896||20896||20901||20896||0
1640974090000|2021-12-31 18:08:10|20901|20866|20863|20840|20901|20866|20863|20839|1100
1640974130000|2021-12-31 18:08:50|20862|20839|20863|20841|20863|20841|20852|20839|200
1640974140000|2021-12-31 18:09:00|20862||20862||20862||20862||300
1640974160000|2021-12-31 18:09:20|20861|20852|20878|20862|20878|20862|20852|20841|900
1640974170000|2021-12-31 18:09:30|20879|20863|20908|20869|20908|20892|20879|20863|500
1640974180000|2021-12-31 18:09:40|20909|20870|20900|20874|20909|20874|20900|20870|0
1640974190000|2021-12-31 18:09:50|20899|20857|20899|20860|20899|20860|20899|20857|0
1640974210000|2021-12-31 18:10:10|20898||20898||20898||20898||0
1640974220000|2021-12-31 18:10:20|||||||||200
1640974230000|2021-12-31 18:10:30|20897|20864|20897|20863|20897|20864|20897|20863|0
1640974240000|2021-12-31 18:10:40||20864||20863||20864||20863|0
1640974250000|2021-12-31 18:10:50|20896|20866|20897|20866|20897|20866|20896|20866|0
1640974260000|2021-12-31 18:11:00|20896|20880|20896|20880|20896|20880|20896|20880|0
1640974270000|2021-12-31 18:11:10|20895|20884|20896|20889|20896|20889|20895|20884|400
1640974280000|2021-12-31 18:11:20|20897|20891|20895|20867|20897|20892|20895|20866|300
1640974290000|2021-12-31 18:11:30|20894||20894||20894||20894||0
1640974300000|2021-12-31 18:11:40|20893|20866|20892|20866|20893|20866|20892|20866|0
1640974320000|2021-12-31 18:12:00|20891||20891||20891||20891||0
1640974340000|2021-12-31 18:12:20|20890||20890||20890||20889||100
1640974350000|2021-12-31 18:12:30|20891|20867|20891|20867|20891|20867|20891|20867|0
1640974360000|2021-12-31 18:12:40|||||||||500
1640974390000|2021-12-31 18:13:10|20890|20868|20891|20868|20891|20868|20890|20868|200
1640974410000|2021-12-31 18:13:30|||||||||200
1640974420000|2021-12-31 18:13:40|20894|20870|20891|20870|20894|20871|20891|20869|200
1640974430000|2021-12-31 18:13:50||20871||20872||20872||20871|0
1640974440000|2021-12-31 18:14:00||20871||20873||20873||20871|100
1640974460000|2021-12-31 18:14:20||20872||20872||20872||20872|0
1640974470000|2021-12-31 18:14:30|20890||20891||20891||20890||0
1640974490000|2021-12-31 18:14:50|20881|20869|20883|20860|20883|20872|20868|20851|600
1640974520000|2021-12-31 18:15:20|20868|20842|20856|20840|20878|20842|20856|20840|300
1640974530000|2021-12-31 18:15:30|20855|20835|20836|20812|20855|20835|20836|20802|100
1640974540000|2021-12-31 18:15:40|20828|20802|20827|20798|20828|20802|20827|20790|0
1640974550000|2021-12-31 18:15:50|20811|20807|20816|20799|20827|20807|20811|20798|600
1640974560000|2021-12-31 18:16:00|20817||20817||20817||20817||300
1640974570000|2021-12-31 18:16:10|20816|20793|20816|20798|20817|20798|20816|20793|0
1640974580000|2021-12-31 18:16:20|20817|20800|20827|20798|20827|20808|20817|20798|100
1640974590000|2021-12-31 18:16:30|20823||20826||20827||20823||0
1640974600000|2021-12-31 18:16:40|20827|20793|20826|20793|20827|20793|20826|20793|0
1640974620000|2021-12-31 18:17:00|20825||20825||20826||20825||0
1640974630000|2021-12-31 18:17:10||20795||20795||20795||20795|0
1640974650000|2021-12-31 18:17:30|20824|20785|20823|20788|20824|20788|20823|20778|0
1640974660000|2021-12-31 18:17:40|20822||20822||20822||20822||0
1640974690000|2021-12-31 18:18:10|20821||20827||20827||20821||0
1640974710000|2021-12-31 18:18:30|20823||20822||20827||20822||0
1640974740000|2021-12-31 18:19:00|||||||||300
1640974760000|2021-12-31 18:19:20||20804||20788||20804||20788|0
1640974770000|2021-12-31 18:19:30||20789||20788||20807||20788|0
1640974780000|2021-12-31 18:19:40|20821|20795|20826|20795|20826|20795|20821|20795|0
1640974790000|2021-12-31 18:19:50|20825||20825||20825||20825||0
1640974810000|2021-12-31 18:20:10|20824|20788|20822|20788|20824|20788|20822|20788|0
1640974830000|2021-12-31 18:20:30|20821||20821||20821||20821||0
1640974840000|2021-12-31 18:20:40|20820|20773|20820|20780|20820|20780|20820|20773|0
1640974850000|2021-12-31 18:20:50|20819||20819||20819||20819||0
1640974860000|2021-12-31 18:21:00||20784||20784||20784||20784|0
1640974870000|2021-12-31 18:21:10||20780||20780||20780||20780|600
1640974910000|2021-12-31 18:21:50|20811|20782|20811|20782|20811|20789|20811|20782|100
1640974920000|2021-12-31 18:22:00||20789||20782||20789||20782|0
1640974930000|2021-12-31 18:22:10||20790||20790||20790||20790|0
1640974940000|2021-12-31 18:22:20||20791||20793||20793||20791|0
1640974950000|2021-12-31 18:22:30|||||||||100
1640974970000|2021-12-31 18:22:50|20816|20788|20801|20774|20816|20797|20794|20770|600
1640974990000|2021-12-31 18:23:10|20802||20802||20802||20802||0
1640975050000|2021-12-31 18:24:10|20801||20802||20802||20801||0
1640975060000|2021-12-31 18:24:20|||||||||100
1640975070000|2021-12-31 18:24:30|||||||||500
1640975080000|2021-12-31 18:24:40|20801||20800||20801||20800||0
1640975100000|2021-12-31 18:25:00|20798|20770|20795|20770|20798|20770|20795|20770|0
1640975110000|2021-12-31 18:25:10|20794|20765|20751|20724|20794|20765|20751|20720|300
1640975120000|2021-12-31 18:25:20|20752|20732|20751|20734|20752|20742|20751|20732|507
1640975140000|2021-12-31 18:25:40|20752|20742|20752|20743|20753|20743|20752|20742|599
1640975150000|2021-12-31 18:25:50|20753|20742|20762|20742|20763|20747|20753|20742|400
1640975160000|2021-12-31 18:26:00|20765|20738|20765|20752|20765|20754|20765|20738|0
1640975170000|2021-12-31 18:26:10|20767|20753|20768|20752|20768|20753|20767|20752|100
1640975180000|2021-12-31 18:26:20|20769|20754|20769|20752|20769|20754|20769|20752|200
1640975190000|2021-12-31 18:26:30||20753||20752||20753||20752|100
1640975230000|2021-12-31 18:27:10||20757||20757||20757||20757|100
1640975240000|2021-12-31 18:27:20|20771|20758|20771|20758|20771|20758|20771|20757|300
1640975250000|2021-12-31 18:27:30||20759||20759||20759||20759|0
1640975260000|2021-12-31 18:27:40|20772|20758|20777|20758|20777|20758|20771|20758|500
1640975280000|2021-12-31 18:28:00|20772||20772||20772||20772||200
1640975290000|2021-12-31 18:28:10|20777|20759|20777|20760|20777|20760|20777|20759|0
1640975300000|2021-12-31 18:28:20|20776|20758|20777|20762|20777|20762|20776|20758|0
1640975310000|2021-12-31 18:28:30||20758||20758||20758||20758|0
1640975320000|2021-12-31 18:28:40|20776||20776||20776||20776||0
1640975340000|2021-12-31 18:29:00|20775||20776||20776||20775||0
1640975350000|2021-12-31 18:29:10|20775||20775||20776||20775||100
1640975360000|2021-12-31 18:29:20|20774||20774||20774||20774||0
1640975370000|2021-12-31 18:29:30|20775||20774||20775||20774||0
1640975380000|2021-12-31 18:29:40|||||||||200
1640975390000|2021-12-31 18:29:50|20771|20757|20757|20736|20771|20758|20757|20736|780
1640975400000|2021-12-31 18:30:00|20756|20737|20753|20736|20756|20737|20753|20736|0
1640975410000|2021-12-31 18:30:10||20738||20738||20738||20738|0
1640975420000|2021-12-31 18:30:20|20752|20736|20752|20723|20752|20737|20752|20723|140
1640975430000|2021-12-31 18:30:30|20751||20751||20751||20751||0
1640975450000|2021-12-31 18:30:50|20750|20711|20735|20708|20750|20711|20735|20693|100
1640975460000|2021-12-31 18:31:00|20734||20734||20734||20734||0
1640975470000|2021-12-31 18:31:10|20732|20700|20730|20704|20732|20704|20716|20700|100
1640975510000|2021-12-31 18:31:50|20729|20722|20773|20752|20774|20752|20729|20722|400
1640975520000|2021-12-31 18:32:00|20772|20747|20767|20723|20772|20747|20767|20723|100
1640975540000|2021-12-31 18:32:20|20766||20766||20766||20766||0
1640975550000|2021-12-31 18:32:30||20725||20725||20725||20725|0
1640975560000|2021-12-31 18:32:40|20765|20727|20765|20727|20765|20727|20765|20727|0
1640975570000|2021-12-31 18:32:50|20769|20734|20768|20734|20769|20734|20768|20734|0
1640975580000|2021-12-31 18:33:00|20767|20735|20767|20735|20767|20735|20767|20735|0
1640975590000|2021-12-31 18:33:10|20766|20736|20766|20736|20766|20736|20766|20736|0
1640975600000|2021-12-31 18:33:20|20767|20747|20774|20747|20774|20747|20767|20746|0
1640975630000|2021-12-31 18:33:50|20769|20746|20769|20746|20769|20746|20769|20746|0
1640975640000|2021-12-31 18:34:00|20774||20774||20774||20774||100
1640975650000|2021-12-31 18:34:10|20769||20774||20774||20769||0
1640975660000|2021-12-31 18:34:20|20773|20757|20803|20772|20803|20772|20772|20747|958
1640975670000|2021-12-31 18:34:30|20808||20808||20808||20808||0
1640975680000|2021-12-31 18:34:40||20773||20773||20773||20773|0
1640975700000|2021-12-31 18:35:00|20807|20779|20806|20780|20807|20780|20806|20779|0
1640975720000|2021-12-31 18:35:20|20805||20805||20805||20805||0
1640975740000|2021-12-31 18:35:40|20806||20807||20808||20805||300
1640975750000|2021-12-31 18:35:50|20805||20805||20805||20805||0
1640975760000|2021-12-31 18:36:00|20804|20779|20803|20772|20804|20779|20803|20772|200
1640975770000|2021-12-31 18:36:10|20802||20802||20802||20802||0
1640975780000|2021-12-31 18:36:20|20801||20798||20801||20785||0
1640975790000|2021-12-31 18:36:30|20797||20796||20797||20796||0
1640975800000|2021-12-31 18:36:40||20775||20775||20775||20775|0
1640975820000|2021-12-31 18:37:00||20783||20783||20783||20783|0
1640975840000|2021-12-31 18:37:20|||||||||100
1640975860000|2021-12-31 18:37:40|20801|20789|20802|20789|20802|20789|20801|20789|494
1640975900000|2021-12-31 18:38:20|||||||||100
1640975910000|2021-12-31 18:38:30|20801|20778|20801|20778|20801|20778|20801|20778|0
1640975930000|2021-12-31 18:38:50|20800|20775|20798|20775|20800|20775|20798|20775|0
1640975940000|2021-12-31 18:39:00|20797|20772|20785|20772|20797|20775|20785|20772|300
1640975950000|2021-12-31 18:39:10|20796||20796||20796||20796||100
1640975970000|2021-12-31 18:39:30|20794||20794||20796||20793||0
1640975980000|2021-12-31 18:39:40||20766||20766||20766||20766|0
1640975990000|2021-12-31 18:39:50|20793||20793||20793||20793||0
1640976000000|2021-12-31 18:40:00|20792|20761|20792|20751|20792|20761|20783|20751|0
1640976020000|2021-12-31 18:40:20|20791|20757|20790|20757|20791|20757|20790|20757|0
1640976030000|2021-12-31 18:40:30|20789||20788||20789||20788||0
1640976040000|2021-12-31 18:40:40||20758||20758||20758||20758|0
1640976050000|2021-12-31 18:40:50|20787||20780||20788||20775||0
1640976060000|2021-12-31 18:41:00|20768|20752|20780|20761|20780|20761|20753|20733|500
1640976070000|2021-12-31 18:41:10|||||||||500
1640976080000|2021-12-31 18:41:20|20779||20779||20779||20779||0
1640976090000|2021-12-31 18:41:30|20780|20748|20780|20763|20780|20763|20780|20748|0
1640976120000|2021-12-31 18:42:00|20786||20785||20786||20785||100
1640976130000|2021-12-31 18:42:10||20764||20764||20764||20764|0
1640976140000|2021-12-31 18:42:20|20784|20765|20788|20767|20788|20767|20784|20764|0
1640976150000|2021-12-31 18:42:30||20768||20768||20768||20768|0
1640976160000|2021-12-31 18:42:40|20787||20787||20787||20787||0
1640976170000|2021-12-31 18:42:50||20762||20762||20762||20762|0
1640976200000|2021-12-31 18:43:20|20786||20787||20787||20786||0
1640976210000|2021-12-31 18:43:30|20775|20749|20787|20764|20787|20764|20767|20749|0
1640976230000|2021-12-31 18:43:50||20770||20770||20770||20770|0
1640976240000|2021-12-31 18:44:00|20788|20771|20792|20776|20794|20779|20788|20771|400
1640976280000|2021-12-31 18:44:40|||||||||100
1640976300000|2021-12-31 18:45:00|20794|20777|20806|20786|20807|20786|20792|20777|500
1640976310000|2021-12-31 18:45:10|20808|20787|20808|20787|20808|20787|20808|20787|0
1640976320000|2021-12-31 18:45:20|20809|20788|20809|20787|20809|20799|20807|20787|606
1640976330000|2021-12-31 18:45:30|20807||20809||20809||20807||0
1640976340000|2021-12-31 18:45:40|20807||20808||20808||20799||0
1640976350000|2021-12-31 18:45:50|20809|20788|20809|20788|20809|20788|20808|20788|0
1640976360000|2021-12-31 18:46:00|20808|20789|20809|20789|20809|20789|20808|20789|100
1640976390000|2021-12-31 18:46:30|20807||20807||20807||20807||0
1640976410000|2021-12-31 18:46:50|20806|20783|20806|20784|20806|20784|20794|20773|400
1640976420000|2021-12-31 18:47:00||20780||20780||20780||20780|0
1640976430000|2021-12-31 18:47:10|20809|20781|20815|20783|20824|20805|20809|20781|200
1640976440000|2021-12-31 18:47:20|20814|20793|20814|20793|20814|20793|20814|20793|100
1640976450000|2021-12-31 18:47:30|20815||20815||20815||20815||0
1640976480000|2021-12-31 18:48:00|20814||20813||20814||20813||200
1640976490000|2021-12-31 18:48:10|20814||20813||20814||20813||0
1640976500000|2021-12-31 18:48:20|20812||20811||20812||20811||200
1640976530000|2021-12-31 18:48:50||20795||20795||20795||20795|0
1640976540000|2021-12-31 18:49:00|20803|20793|20795|20780|20803|20793|20795|20780|300
1640976550000|2021-12-31 18:49:10||20781||20780||20781||20780|0
1640976560000|2021-12-31 18:49:20|20797|20782|20807|20783|20807|20783|20797|20782|100
1640976580000|2021-12-31 18:49:40|20806|20780|20805|20780|20806|20780|20805|20780|100
1640976590000|2021-12-31 18:49:50||20773||20773||20773||20773|0
1640976600000|2021-12-31 18:50:00|20804||20803||20804||20803||0
1640976630000|2021-12-31 18:50:30|20802||20801||20802||20801||100
1640976640000|2021-12-31 18:50:40|20800|20768|20776|20752|20800|20768|20776|20742|100
1640976700000|2021-12-31 18:51:40|20775||20775||20775||20775||100
1640976710000|2021-12-31 18:51:50|20776|20754|20766|20753|20776|20754|20766|20746|200
1640976720000|2021-12-31 18:52:00|20765|20754|20776|20750|20776|20754|20758|20746|400
1640976730000|2021-12-31 18:52:10|20781|20752|20784|20765|20784|20765|20781|20752|495
1640976740000|2021-12-31 18:52:20|20789||20792||20792||20789||0
1640976750000|2021-12-31 18:52:30|20789||20789||20789||20789||0
1640976760000|2021-12-31 18:52:40|20788|20766|20789|20767|20789|20767|20788|20766|0
1640976780000|2021-12-31 18:53:00|20792|20768|20803|20789|20803|20789|20792|20768|200
1640976800000|2021-12-31 18:53:20|||||||||100
1640976810000|2021-12-31 18:53:30|||||||||300
1640976840000|2021-12-31 18:54:00||20784||20784||20784||20784|0
1640976850000|2021-12-31 18:54:10||20790||20790||20790||20790|200
1640976860000|2021-12-31 18:54:20|||||||||100
1640976870000|2021-12-31 18:54:30||20791||20792||20792||20791|100
1640976880000|2021-12-31 18:54:40|20805|20793|20805|20791|20805|20795|20795|20779|900
1640976900000|2021-12-31 18:55:00|20810|20792|20811|20798|20811|20798|20810|20792|100
1640976910000|2021-12-31 18:55:10|20812|20786|20811|20786|20812|20786|20811|20786|0
1640976920000|2021-12-31 18:55:20|20812|20805|20825|20815|20826|20815|20812|20805|867
1640976940000|2021-12-31 18:55:40||20814||20810||20814||20809|0
1640976950000|2021-12-31 18:55:50||20809||20809||20809||20809|0
1640976960000|2021-12-31 18:56:00||20811||20810||20811||20810|0
1640976970000|2021-12-31 18:56:10||20811||20810||20811||20810|0
1640976980000|2021-12-31 18:56:20|20826|20818|20825|20811|20826|20818|20823|20811|100
1640976990000|2021-12-31 18:56:30|20826|20817|20835|20810|20835|20822|20826|20810|200
1640977020000|2021-12-31 18:57:00|20850|20830|20850|20831|20850|20831|20850|20830|400
1640977030000|2021-12-31 18:57:10|20849|20832|20862|20835|20870|20840|20848|20832|0
1640977040000|2021-12-31 18:57:20|20863|20838|20868|20838|20869|20838|20863|20838|0
1640977050000|2021-12-31 18:57:30|20866||20866||20866||20866||0
1640977060000|2021-12-31 18:57:40|20865|20839|20867|20838|20867|20839|20863|20838|0
1640977070000|2021-12-31 18:57:50||20848||20848||20848||20848|0
1640977080000|2021-12-31 18:58:00|20866||20867||20867||20866||0
1640977090000|2021-12-31 18:58:10|20866||20867||20867||20866||0
1640977100000|2021-12-31 18:58:20|20866|20849|20867|20848|20868|20856|20863|20848|200
1640977120000|2021-12-31 18:58:40|20866||20866||20866||20866||0
1640977130000|2021-12-31 18:58:50|20867||20867||20867||20867||0
1640977140000|2021-12-31 18:59:00|20866||20866||20866||20866||100
1640977150000|2021-12-31 18:59:10|20865||20866||20868||20865||0
1640977170000|2021-12-31 18:59:30|20865||20865||20865||20865||0
1640977180000|2021-12-31 18:59:40|20866|20838|20884|20851|20884|20858|20859|20838|687
1640977190000|2021-12-31 18:59:50||20853||20854||20854||20853|0
1640977200000|2021-12-31 19:00:00|20883|20853|20884|20855|20884|20855|20881|20853|100
1640977210000|2021-12-31 19:00:10|20883||20883||20883||20883||0
1640977220000|2021-12-31 19:00:20|20882||20881||20882||20881||0
1640977230000|2021-12-31 19:00:30|20882||20882||20882||20882||0
1640977240000|2021-12-31 19:00:40|20881||20880||20881||20880||0
1640977260000|2021-12-31 19:01:00||20860||20860||20860||20860|0
1640977270000|2021-12-31 19:01:10||20862||20862||20862||20862|0
1640977300000|2021-12-31 19:01:40|20881|20863|20883|20862|20883|20872|20880|20862|300
1640977320000|2021-12-31 19:02:00|20879|20860|20878|20855|20879|20860|20864|20855|777
1640977330000|2021-12-31 19:02:10|20879|20860|20879|20860|20879|20860|20879|20856|0
1640977340000|2021-12-31 19:02:20||20855||20855||20860||20855|0
1640977350000|2021-12-31 19:02:30|20878|20848|20875|20847|20878|20848|20875|20847|0
1640977360000|2021-12-31 19:02:40|20874||20874||20874||20874||0
1640977420000|2021-12-31 19:03:40|20873||20873||20873||20873||0
1640977440000|2021-12-31 19:04:00|20872|20842|20872|20833|20872|20842|20870|20833|0
1640977480000|2021-12-31 19:04:40|20871|20842|20872|20842|20872|20842|20871|20839|100
1640977500000|2021-12-31 19:05:00|20871|20843|20871|20842|20871|20843|20871|20842|0
1640977510000|2021-12-31 19:05:10||20844||20844||20844||20844|100
1640977530000|2021-12-31 19:05:30|20857|20842|20871|20834|20871|20842|20855|20833|900
1640977540000|2021-12-31 19:05:40|20869|20833|20869|20836|20869|20836|20869|20833|0
1640977550000|2021-12-31 19:05:50|20868|20833|20868|20833|20868|20833|20868|20833|0
1640977570000|2021-12-31 19:06:10|20867|20830|20827|20803|20867|20830|20826|20793|100
1640977590000|2021-12-31 19:06:30|20836|20804|20859|20818|20867|20818|20836|20804|300
1640977610000|2021-12-31 19:06:50||20817||20817||20817||20817|0
1640977620000|2021-12-31 19:07:00||20805||20817||20817||20805|0
1640977630000|2021-12-31 19:07:10|20858|20805|20857|20811|20858|20817|20857|20805|0
1640977640000|2021-12-31 19:07:20||20817||20811||20817||20811|0
1640977650000|2021-12-31 19:07:30||20821||20822||20822||20821|0
1640977680000|2021-12-31 19:08:00|20856|20813|20845|20821|20856|20821|20830|20810|300
1640977690000|2021-12-31 19:08:10||20827||20827||20827||20827|200
1640977710000|2021-12-31 19:08:30|20835|20826|20845|20827|20845|20827|20834|20813|300
1640977740000|2021-12-31 19:09:00||20829||20829||20829||20829|0
1640977760000|2021-12-31 19:09:20|20853|20836|20853|20836|20853|20837|20853|20836|200
1640977770000|2021-12-31 19:09:30|20855||20855||20855||20855||0
1640977790000|2021-12-31 19:09:50|20857|20845|20871|20846|20871|20863|20857|20845|872
1640977810000|2021-12-31 19:10:10|20867|20836|20867|20837|20867|20837|20867|20836|100
1640977820000|2021-12-31 19:10:20|20871||20871||20871||20871||0
1640977830000|2021-12-31 19:10:30||20838||20837||20839||20837|0
1640977850000|2021-12-31 19:10:50||20846||20846||20846||20846|0
1640977860000|2021-12-31 19:11:00|20870|20858|20871|20858|20871|20858|20870|20846|0
1640977900000|2021-12-31 19:11:40|20872|20859|20874|20859|20874|20859|20872|20859|200
1640977910000|2021-12-31 19:11:50||20861||20861||20861||20861|0
1640977930000|2021-12-31 19:12:10|20875||20874||20875||20874||200
1640977940000|2021-12-31 19:12:20|20877|20866|20883|20874|20883|20874|20874|20861|500
1640977960000|2021-12-31 19:12:40|20882|20876|20883|20860|20883|20876|20877|20859|200
1640978050000|2021-12-31 19:14:10||20869||20870||20870||20869|0
1640978070000|2021-12-31 19:14:30|20884|20872|20889|20879|20889|20879|20884|20872|100
1640978080000|2021-12-31 19:14:40|20886|20872|20921|20897|20921|20897|20882|20872|1090
1640978090000|2021-12-31 19:14:50||20900||20900||20900||20900|0
1640978110000|2021-12-31 19:15:10|20943||20943||20943||20943||0
1640978120000|2021-12-31 19:15:20|20942||20942||20942||20942||0
1640978140000|2021-12-31 19:15:40|20930||20930||20930||20930||200
1640978150000|2021-12-31 19:15:50|20940||20940||20940||20930||0
1640978170000|2021-12-31 19:16:10||20901||20900||20901||20900|0
1640978190000|2021-12-31 19:16:30||20903||20900||20903||20900|0
1640978220000|2021-12-31 19:17:00||20901||20914||20914||20901|650
1640978260000|2021-12-31 19:17:40|20939||20940||20940||20939||0
1640978300000|2021-12-31 19:18:20|20927|20909|20927|20909|20927|20909|20927|20909|200
1640978320000|2021-12-31 19:18:40||20911||20911||20911||20911|0
1640978340000|2021-12-31 19:19:00|20926|20909|20927|20912|20927|20913|20918|20909|500
1640978360000|2021-12-31 19:19:20||20911||20912||20912||20911|599
1640978370000|2021-12-31 19:19:30||20899||20899||20899||20899|0
1640978390000|2021-12-31 19:19:50|20939|20905|20939|20905|20939|20915|20939|20905|247
1640978400000|2021-12-31 19:20:00|20927|20899|20913|20884|20927|20900|20913|20873|300
1640978450000|2021-12-31 19:20:50||20885||20885||20885||20885|0
1640978490000|2021-12-31 19:21:30||20886||20886||20886||20886|0
1640978510000|2021-12-31 19:21:50||20888||20888||20888||20888|0
1640978530000|2021-12-31 19:22:10||20899||20899||20899||20899|0
1640978540000|2021-12-31 19:22:20|20920|20900|20919|20899|20920|20906|20913|20899|0
1640978560000|2021-12-31 19:22:40|20920||20927||20927||20920||100
1640978570000|2021-12-31 19:22:50|20928|20902|20928|20903|20928|20903|20928|20902|0
1640978580000|2021-12-31 19:23:00||20901||20901||20901||20901|0
1640978610000|2021-12-31 19:23:30|20929||20928||20929||20928||100
1640978620000|2021-12-31 19:23:40|20927|20907|20927|20901|20927|20907|20917|20899|204
1640978630000|2021-12-31 19:23:50||20899||20902||20902||20899|0
1640978640000|2021-12-31 19:24:00||20897||20880||20897||20880|0
1640978650000|2021-12-31 19:24:10|20926|20885|20926|20885|20926|20885|20926|20885|0
1640978660000|2021-12-31 19:24:20||20886||20889||20892||20886|0
1640978680000|2021-12-31 19:24:40||20892||20889||20892||20889|0
1640978700000|2021-12-31 19:25:00|20925|20887|20925|20879|20925|20887|20925|20879|0
1640978720000|2021-12-31 19:25:20|20926|20887|20926|20887|20926|20887|20926|20887|300
1640978730000|2021-12-31 19:25:30||20892||20887||20892||20887|0
1640978740000|2021-12-31 19:25:40||20892||20892||20892||20892|0
1640978750000|2021-12-31 19:25:50||20887||20887||20892||20887|0
1640978780000|2021-12-31 19:26:20|20925||20925||20925||20925||0
1640978790000|2021-12-31 19:26:30||20890||20890||20890||20890|0
1640978800000|2021-12-31 19:26:40|||||||||100
1640978810000|2021-12-31 19:26:50||20891||20891||20892||20891|0
1640978820000|2021-12-31 19:27:00|20924|20892|20924|20901|20925|20901|20924|20891|0
1640978830000|2021-12-31 19:27:10|20912|20900|20924|20886|20924|20900|20912|20886|500
1640978840000|2021-12-31 19:27:20|20923|20887|20923|20884|20923|20889|20923|20884|0
1640978850000|2021-12-31 19:27:30||20885||20885||20885||20884|200
1640978860000|2021-12-31 19:27:40||20892||20892||20892||20892|0
1640978880000|2021-12-31 19:28:00||20893||20894||20894||20892|100
1640978890000|2021-12-31 19:28:10|20924|20895|20925|20909|20925|20909|20924|20895|500
1640978910000|2021-12-31 19:28:30|||||||||100
1640978920000|2021-12-31 19:28:40|20926|20904|20922|20894|20927|20904|20922|20894|1000
1640978930000|2021-12-31 19:28:50|20926|20891|20918|20890|20926|20891|20918|20890|0
1640978950000|2021-12-31 19:29:10|20924|20892|20923|20879|20924|20892|20923|20877|100
1640978960000|2021-12-31 19:29:20||20884||20884||20884||20879|0
1640978970000|2021-12-31 19:29:30|||||||||100
1640978980000|2021-12-31 19:29:40|20922|20885|20923|20885|20923|20885|20922|20885|0
1640978990000|2021-12-31 19:29:50||20879||20879||20879||20879|0
1640979000000|2021-12-31 19:30:00|20922|20884|20923|20877|20923|20884|20903|20872|300
1640979010000|2021-12-31 19:30:10|20926|20881|20925|20886|20926|20886|20925|20881|0
1640979020000|2021-12-31 19:30:20|20923|20880|20923|20878|20923|20886|20923|20878|0
1640979030000|2021-12-31 19:30:30||20886||20886||20886||20878|100
1640979040000|2021-12-31 19:30:40|20922|20878|20921|20878|20922|20878|20918|20878|0
1640979050000|2021-12-31 19:30:50|20923|20880|20922|20881|20923|20881|20922|20880|100
1640979070000|2021-12-31 19:31:10|20923||20923||20923||20923||0
1640979080000|2021-12-31 19:31:20|20922||20922||20922||20922||100
1640979100000|2021-12-31 19:31:40||20882||20882||20882||20882|0
1640979110000|2021-12-31 19:31:50||20876||20876||20876||20876|0
1640979120000|2021-12-31 19:32:00||20882||20876||20882||20876|100
1640979130000|2021-12-31 19:32:10|20921|20872|20920|20872|20921|20872|20920|20872|200
1640979150000|2021-12-31 19:32:30|20919|20880|20918|20872|20919|20880|20918|20872|0
1640979160000|2021-12-31 19:32:40|||||||||100
1640979180000|2021-12-31 19:33:00|||||||||100
1640979200000|2021-12-31 19:33:20|20917||20917||20917||20917||0
1640979210000|2021-12-31 19:33:30|20916|20876|20915|20872|20916|20876|20915|20872|200
1640979220000|2021-12-31 19:33:40|20904||20895||20904||20895||0
1640979230000|2021-12-31 19:33:50|||||||||100
1640979240000|2021-12-31 19:34:00|||||||||100
1640979260000|2021-12-31 19:34:20|20894|20854|20875|20848|20894|20856|20875|20846|4347
1640979270000|2021-12-31 19:34:30|20874||20874||20874||20874||0
1640979280000|2021-12-31 19:34:40|20873|20830|20851|20831|20873|20838|20851|20821|300
1640979290000|2021-12-31 19:34:50|20850|20816|20850|20817|20850|20817|20841|20807|300
1640979300000|2021-12-31 19:35:00|20849|20809|20849|20809|20849|20809|20849|20809|0
1640979310000|2021-12-31 19:35:10|20848|20802|20848|20802|20849|20802|20848|20802|222
1640979320000|2021-12-31 19:35:20|20847|20800|20808|20799|20847|20800|20808|20782|100
1640979330000|2021-12-31 19:35:30|20802|20791|20799|20779|20802|20791|20799|20773|338
1640979350000|2021-12-31 19:35:50|20798|20769|20797|20764|20798|20770|20797|20764|0
1640979360000|2021-12-31 19:36:00|20796||20795||20796||20795||0
1640979370000|2021-12-31 19:36:10|20796|20789|20805|20783|20805|20793|20796|20764|686
1640979380000|2021-12-31 19:36:20|20799|20766|20799|20774|20799|20774|20799|20766|0
1640979410000|2021-12-31 19:36:50|||||||||100
1640979430000|2021-12-31 19:37:10|20790||20790||20790||20790||100
1640979450000|2021-12-31 19:37:30|||||||||100
1640979460000|2021-12-31 19:37:40|20789|20761|20766|20740|20789|20761|20766|20720|500
1640979500000|2021-12-31 19:38:20|20765|20726|20765|20740|20765|20740|20757|20724|200
1640979540000|2021-12-31 19:39:00|20764||20764||20764||20763||0
1640979550000|2021-12-31 19:39:10|20763||20763||20763||20763||0
1640979560000|2021-12-31 19:39:20|||||||||200
1640979580000|2021-12-31 19:39:40|20762|20738|20762|20740|20762|20740|20762|20738|0
1640979620000|2021-12-31 19:40:20|20761|20735|20750|20725|20761|20735|20749|20725|500
1640979650000|2021-12-31 19:40:50|20749||20750||20750||20749||0
1640979670000|2021-12-31 19:41:10||20719||20719||20719||20719|0
1640979680000|2021-12-31 19:41:20|||||||||200
1640979700000|2021-12-31 19:41:40|20749||20747||20749||20747||0
1640979710000|2021-12-31 19:41:50||20714||20714||20714||20714|0
1640979720000|2021-12-31 19:42:00||20715||20717||20717||20715|0
1640979730000|2021-12-31 19:42:10||20716||20716||20716||20716|0
1640979740000|2021-12-31 19:42:20|20735|20701|20735|20712|20735|20712|20735|20701|200
1640979750000|2021-12-31 19:42:30|||||||||100
1640979790000|2021-12-31 19:43:10|20734|20701|20734|20702|20734|20702|20726|20688|200
1640979800000|2021-12-31 19:43:20|20732|20688|20731|20697|20732|20697|20719|20688|0
1640979810000|2021-12-31 19:43:30||20706||20702||20706||20701|0
1640979830000|2021-12-31 19:43:50||20706||20706||20706||20706|0
1640979840000|2021-12-31 19:44:00|20730|20702|20730|20706|20730|20706|20730|20702|0
1640979850000|2021-12-31 19:44:10|||||||||200
1640979860000|2021-12-31 19:44:20|20729|20701|20729|20701|20729|20701|20729|20701|0
1640979890000|2021-12-31 19:44:50|20728||20728||20728||20728||200
1640979900000|2021-12-31 19:45:00|20715||20727||20727||20715||200
1640979930000|2021-12-31 19:45:30||20702||20703||20703||20702|0
1640979940000|2021-12-31 19:45:40||20702||20702||20702||20702|0
1640979950000|2021-12-31 19:45:50|||||||||200
1640979990000|2021-12-31 19:46:30|||||||||100
1640980000000|2021-12-31 19:46:40|||||||||200
1640980040000|2021-12-31 19:47:20|20732|20704|20775|20727|20776|20738|20729|20704|3120
1640980070000|2021-12-31 19:47:50|20770||20770||20770||20770||0
1640980090000|2021-12-31 19:48:10|20775|20741|20770|20741|20775|20741|20770|20741|0
1640980100000|2021-12-31 19:48:20|20775|20746|20775|20746|20775|20746|20775|20746|0
1640980110000|2021-12-31 19:48:30|||||||||150
1640980120000|2021-12-31 19:48:40|20776|20747|20789|20746|20789|20747|20776|20746|0
1640980170000|2021-12-31 19:49:30|20790||20790||20790||20790||400
1640980180000|2021-12-31 19:49:40|20789|20751|20812|20784|20815|20784|20789|20751|300
1640980210000|2021-12-31 19:50:10||20792||20792||20792||20792|0
1640980260000|2021-12-31 19:51:00|20811||20812||20812||20807||100
1640980290000|2021-12-31 19:51:30|20813|20793|20834|20797|20834|20802|20812|20792|1501
1640980300000|2021-12-31 19:51:40|20846|20798|20846|20823|20846|20823|20846|20798|0
1640980320000|2021-12-31 19:52:00|20829|20821|20834|20788|20834|20821|20828|20788|100
1640980350000|2021-12-31 19:52:30|20846|20802|20846|20808|20846|20808|20846|20802|0
1640980370000|2021-12-31 19:52:50|20845|20809|20840|20809|20845|20809|20840|20809|100
1640980390000|2021-12-31 19:53:10|20839|20815|20839|20815|20839|20815|20838|20815|0
1640980420000|2021-12-31 19:53:40|||||||||100
1640980430000|2021-12-31 19:53:50|20838|20808|20802|20784|20838|20808|20802|20784|900
1640980440000|2021-12-31 19:54:00|20816||20815||20816||20815||100
1640980460000|2021-12-31 19:54:20|20814|20775|20815|20776|20815|20776|20798|20773|0
1640980470000|2021-12-31 19:54:30||20773||20776||20776||20773|0
1640980480000|2021-12-31 19:54:40||20777||20777||20777||20777|0
1640980490000|2021-12-31 19:54:50|20814|20773|20804|20753|20814|20773|20772|20739|398
1640980500000|2021-12-31 19:55:00|20803|20754|20791|20749|20803|20754|20779|20743|0
1640980510000|2021-12-31 19:55:10|20789|20754|20787|20748|20789|20754|20787|20748|0
1640980520000|2021-12-31 19:55:20|20785||20786||20786||20785||0
1640980540000|2021-12-31 19:55:40|20785||20784||20785||20784||0
1640980550000|2021-12-31 19:55:50|20783||20782||20783||20782||0
1640980560000|2021-12-31 19:56:00|20783||20779||20783||20779||0
1640980570000|2021-12-31 19:56:10|20778|20731|20757|20722|20778|20748|20750|20718|100
1640980580000|2021-12-31 19:56:20|20756|20717|20747|20712|20756|20717|20736|20712|100
1640980590000|2021-12-31 19:56:30|20746|20717|20745|20717|20746|20717|20745|20712|0
1640980630000|2021-12-31 19:57:10|20747|20722|20744|20722|20747|20734|20744|20722|300
1640980640000|2021-12-31 19:57:20|20747||20747||20747||20747||0
1640980660000|2021-12-31 19:57:40|20748|20734|20753|20734|20753|20734|20748|20734|100
1640980670000|2021-12-31 19:57:50|20757|20723|20751|20722|20757|20723|20751|20722|0
1640980680000|2021-12-31 19:58:00|||||||||100
1640980690000|2021-12-31 19:58:10|||||||||100
1640980730000|2021-12-31 19:58:50|20750||20750||20750||20750||0
1640980750000|2021-12-31 19:59:10|20757|20738|20754|20722|20757|20738|20754|20722|100
1640980770000|2021-12-31 19:59:30|20757|20744|20766|20730|20766|20754|20757|20730|900
1640980780000|2021-12-31 19:59:40||20744||20744||20744||20744|0
1640980790000|2021-12-31 19:59:50||20753||20753||20753||20753|0
1640980820000|2021-12-31 20:00:20|20773|20754|20809|20769|20818|20769|20773|20753|266
1640980840000|2021-12-31 20:00:40|20810|20771|20810|20778|20810|20778|20810|20771|0
1640980850000|2021-12-31 20:00:50|20822|20777|20822|20777|20822|20777|20822|20777|0
1640980860000|2021-12-31 20:01:00||20778||20777||20778||20777|0
1640980870000|2021-12-31 20:01:10|20821|20755|20798|20780|20821|20780|20780|20755|300
1640980880000|2021-12-31 20:01:20|20816|20788|20816|20788|20816|20788|20816|20788|0
1640980890000|2021-12-31 20:01:30|20815||20816||20816||20815||0
1640980900000|2021-12-31 20:01:40||20802||20802||20802||20802|0
1640980910000|2021-12-31 20:01:50|20822|20797|20822|20788|20822|20797|20816|20788|500
1640980950000|2021-12-31 20:02:30||20800||20800||20800||20800|0
1640980960000|2021-12-31 20:02:40|20816||20816||20816||20816||0
1640980970000|2021-12-31 20:02:50|20815|20788|20815|20788|20815|20788|20815|20788|400
1640981000000|2021-12-31 20:03:20|20814|20773|20801|20773|20814|20773|20793|20773|300
1640981010000|2021-12-31 20:03:30|20797||20797||20797||20797||0
1640981050000|2021-12-31 20:04:10|20816|20785|20815|20785|20816|20785|20815|20785|500
1640981070000|2021-12-31 20:04:30|20816||20816||20816||20816||0
1640981080000|2021-12-31 20:04:40||20780||20780||20780||20780|0
1640981100000|2021-12-31 20:05:00|20815||20815||20815||20815||0
1640981110000|2021-12-31 20:05:10|20799|20773|20799|20750|20800|20774|20799|20749|200
1640981120000|2021-12-31 20:05:20||20751||20751||20751||20751|0
1640981140000|2021-12-31 20:05:40||20749||20750||20750||20749|0
1640981160000|2021-12-31 20:06:00|20798|20751|20797|20751|20798|20751|20797|20751|0
1640981170000|2021-12-31 20:06:10|20795|20750|20795|20750|20795|20750|20795|20750|0
1640981200000|2021-12-31 20:06:40||20751||20752||20752||20751|0
1640981210000|2021-12-31 20:06:50||20756||20756||20756||20756|0
1640981230000|2021-12-31 20:07:10||20771||20771||20771||20771|200
1640981250000|2021-12-31 20:07:30|||||||||100
1640981300000|2021-12-31 20:08:20|20798|20772|20798|20772|20798|20772|20798|20772|600
1640981330000|2021-12-31 20:08:50|20795|20771|20798|20771|20798|20771|20795|20771|0
1640981340000|2021-12-31 20:09:00|20795|20772|20798|20772|20798|20772|20795|20772|0
1640981350000|2021-12-31 20:09:10|20797||20795||20798||20795||0
1640981360000|2021-12-31 20:09:20|20798|20778|20798|20778|20798|20778|20798|20778|0
1640981400000|2021-12-31 20:10:00|20799|20780|20799|20779|20799|20780|20799|20778|100
1640981410000|2021-12-31 20:10:10|20800|20780|20800|20780|20800|20780|20799|20780|200
1640981430000|2021-12-31 20:10:30|20804|20789|20812|20789|20812|20790|20804|20789|600
1640981440000|2021-12-31 20:10:40|||||||||100
1640981450000|2021-12-31 20:10:50|20816||20816||20816||20816||0
1640981460000|2021-12-31 20:11:00||20790||20790||20790||20790|0
1640981470000|2021-12-31 20:11:10||20791||20792||20792||20791|0
1640981480000|2021-12-31 20:11:20||20793||20793||20793||20793|0
1640981490000|2021-12-31 20:11:30||20794||20794||20794||20794|0
1640981500000|2021-12-31 20:11:40|20815|20797|20816|20793|20816|20798|20798|20792|0
1640981540000|2021-12-31 20:12:20||20794||20794||20794||20794|0
1640981570000|2021-12-31 20:12:50|||||||||100
1640981590000|2021-12-31 20:13:10|20818|20795|20822|20795|20822|20795|20818|20795|893
1640981610000|2021-12-31 20:13:30||20800||20800||20800||20800|0
1640981650000|2021-12-31 20:14:10||20805||20805||20805||20805|200
1640981660000|2021-12-31 20:14:20|20823|20812|20829|20807|20829|20821|20822|20805|1771
1640981670000|2021-12-31 20:14:30|20830|20815|20843|20815|20843|20815|20830|20815|0
1640981680000|2021-12-31 20:14:40|20857|20816|20856|20815|20857|20816|20856|20815|0
1640981690000|2021-12-31 20:14:50|20855||20858||20859||20855||0
1640981710000|2021-12-31 20:15:10|20857|20816|20858|20816|20858|20816|20854|20816|100
1640981720000|2021-12-31 20:15:20|20857||20857||20857||20857||0
1640981730000|2021-12-31 20:15:30|20856||20855||20856||20855||0
1640981740000|2021-12-31 20:15:40|20854||20854||20854||20854||0
1640981750000|2021-12-31 20:15:50|20853||20853||20853||20853||200
1640981760000|2021-12-31 20:16:00||20817||20817||20817||20816|0
1640981770000|2021-12-31 20:16:10|20852|20818|20853|20830|20853|20830|20852|20818|0
1640981790000|2021-12-31 20:16:30|20854|20835|20868|20849|20868|20849|20854|20835|400
1640981810000|2021-12-31 20:16:50|20867|20852|20855|20835|20867|20857|20855|20835|100
1640981820000|2021-12-31 20:17:00|20868||20868||20868||20868||0
1640981830000|2021-12-31 20:17:10||20837||20837||20837||20837|0
1640981840000|2021-12-31 20:17:20||20841||20845||20845||20841|100
1640981850000|2021-12-31 20:17:30||20841||20850||20850||20841|0
1640981880000|2021-12-31 20:18:00|20867|20841|20868|20844|20868|20850|20859|20841|100
1640981930000|2021-12-31 20:18:50||20841||20842||20842||20841|0
1640981940000|2021-12-31 20:19:00||20844||20844||20844||20844|0
1640981960000|2021-12-31 20:19:20||20850||20850||20850||20850|100
1640981970000|2021-12-31 20:19:30|20873||20868||20873||20868||300
1640981980000|2021-12-31 20:19:40|20873|20851|20875|20851|20883|20851|20868|20851|100
1640981990000|2021-12-31 20:19:50|20868||20875||20875||20868||0
1640982020000|2021-12-31 20:20:20|20874|20850|20869|20843|20874|20851|20869|20843|804
1640982030000|2021-12-31 20:20:30|20856|20842|20868|20829|20868|20842|20841|20829|700
1640982040000|2021-12-31 20:20:40|20866||20866||20866||20866||0
1640982050000|2021-12-31 20:20:50|20865||20865||20865||20865||0
1640982060000|2021-12-31 20:21:00|20864||20864||20864||20864||0
1640982070000|2021-12-31 20:21:10|20863||20862||20863||20862||0
1640982080000|2021-12-31 20:21:20|||||||||100
1640982100000|2021-12-31 20:21:40|20861||20861||20861||20861||0
1640982120000|2021-12-31 20:22:00|20860|20830|20861|20829|20861|20830|20860|20829|0
1640982150000|2021-12-31 20:22:30||20830||20830||20830||20830|0
1640982160000|2021-12-31 20:22:40||20832||20832||20832||20832|0
1640982170000|2021-12-31 20:22:50||20823||20823||20823||20823|0
1640982190000|2021-12-31 20:23:10||20827||20827||20827||20827|100
1640982200000|2021-12-31 20:23:20|20860|20816|20859|20817|20860|20822|20859|20815|0
1640982210000|2021-12-31 20:23:30|20858|20818|20853|20818|20859|20818|20853|20818|0
1640982220000|2021-12-31 20:23:40|20848|20813|20835|20802|20848|20818|20827|20802|600
1640982240000|2021-12-31 20:24:00|20834||20834||20834||20834||100
1640982250000|2021-12-31 20:24:10||20803||20803||20803||20803|0
1640982260000|2021-12-31 20:24:20|||||||||100
1640982270000|2021-12-31 20:24:30||20809||20809||20809||20809|100
1640982280000|2021-12-31 20:24:40|20833|20803|20833|20805|20833|20805|20833|20803|0
1640982290000|2021-12-31 20:24:50|20832||20832||20832||20832||100
1640982300000|2021-12-31 20:25:00|20831||20832||20832||20831||0
1640982310000|2021-12-31 20:25:10|||||||||200
1640982320000|2021-12-31 20:25:20||20804||20804||20804||20804|0
1640982340000|2021-12-31 20:25:40|20834|20811|20834|20806|20834|20811|20834|20806|200
1640982360000|2021-12-31 20:26:00|||||||||100
1640982370000|2021-12-31 20:26:10|||||||||100
1640982420000|2021-12-31 20:27:00|20832|20805|20820|20805|20832|20805|20820|20800|800
1640982430000|2021-12-31 20:27:10|20819||20820||20820||20819||0
1640982440000|2021-12-31 20:27:20|20819||20819||20819||20819||0
1640982450000|2021-12-31 20:27:30|20820||20820||20820||20820||0
1640982460000|2021-12-31 20:27:40|20819||20820||20820||20819||0
1640982470000|2021-12-31 20:27:50|||||||||100
1640982480000|2021-12-31 20:28:00||20806||20806||20806||20806|0
1640982490000|2021-12-31 20:28:10|20819|20805|20823|20805|20823|20807|20819|20801|300
1640982500000|2021-12-31 20:28:20|20820|20808|20822|20803|20822|20808|20813|20803|200
1640982530000|2021-12-31 20:28:50|20823|20805|20822|20800|20823|20811|20822|20800|100
1640982540000|2021-12-31 20:29:00|20823|20804|20823|20804|20823|20804|20823|20804|100
1640982550000|2021-12-31 20:29:10|||||||||200
1640982560000|2021-12-31 20:29:20|||||||||100
1640982570000|2021-12-31 20:29:30||20809||20809||20809||20809|0
1640982580000|2021-12-31 20:29:40|20822|20804|20822|20800|20823|20804|20810|20800|100
1640982600000|2021-12-31 20:30:00|20821||20821||20821||20821||270
1640982610000|2021-12-31 20:30:10|20820|20795|20819|20788|20820|20795|20804|20788|600
1640982630000|2021-12-31 20:30:30|20805|20786|20805|20786|20805|20786|20805|20786|400
1640982640000|2021-12-31 20:30:40|20795|20765|20789|20757|20795|20766|20789|20757|0
1640982660000|2021-12-31 20:31:00|20788||20788||20788||20788||259
1640982670000|2021-12-31 20:31:10||20758||20758||20758||20758|0
1640982680000|2021-12-31 20:31:20|20787|20757|20787|20758|20787|20758|20787|20757|0
1640982690000|2021-12-31 20:31:30|20786|20757|20776|20757|20786|20757|20776|20757|0
1640982700000|2021-12-31 20:31:40|20786||20784||20786||20784||0
1640982710000|2021-12-31 20:31:50|||||||||100
1640982720000|2021-12-31 20:32:00|20783|20758|20792|20774|20792|20774|20783|20758|300
1640982730000|2021-12-31 20:32:10|20795|20776|20795|20778|20795|20778|20795|20776|0
1640982740000|2021-12-31 20:32:20|20796|20761|20816|20783|20817|20783|20796|20761|100
1640982750000|2021-12-31 20:32:30|20817|20784|20817|20786|20817|20786|20817|20784|0
1640982760000|2021-12-31 20:32:40|20823|20787|20823|20795|20823|20795|20822|20787|100
1640982770000|2021-12-31 20:32:50|20822||20822||20822||20822||0
1640982780000|2021-12-31 20:33:00|20823|20796|20822|20796|20823|20796|20822|20796|0
1640982820000|2021-12-31 20:33:40|20815||20822||20822||20815||236
1640982890000|2021-12-31 20:34:50|20827|20799|20830|20799|20830|20799|20827|20799|200
1640982900000|2021-12-31 20:35:00|20832|20800|20865|20826|20865|20826|20832|20800|341
1640982930000|2021-12-31 20:35:30||20832||20834||20834||20832|0
1640982970000|2021-12-31 20:36:10|20864||20864||20864||20863||200
1640983000000|2021-12-31 20:36:40||20835||20834||20835||20834|0
1640983020000|2021-12-31 20:37:00|20863||20863||20863||20863||0
1640983030000|2021-12-31 20:37:10|20864||20856||20864||20856||0
1640983040000|2021-12-31 20:37:20|20861|20835|20861|20834|20861|20835|20861|20834|300
1640983050000|2021-12-31 20:37:30||20835||20834||20835||20834|0
1640983060000|2021-12-31 20:37:40|20860||20860||20860||20860||0
1640983070000|2021-12-31 20:37:50|20861|20835|20861|20834|20861|20835|20855|20834|520
1640983080000|2021-12-31 20:38:00|20860||20860||20860||20860||0
1640983090000|2021-12-31 20:38:10|20861||20860||20861||20860||0
1640983110000|2021-12-31 20:38:30|20855|20829|20828|20782|20855|20834|20826|20781|740
1640983120000|2021-12-31 20:38:40|20827||20827||20827||20827||0
1640983130000|2021-12-31 20:38:50|20826|20783|20826|20782|20826|20783|20826|20782|0
1640983140000|2021-12-31 20:39:00|20825||20825||20825||20825||0
1640983150000|2021-12-31 20:39:10|20824||20823||20824||20823||0
1640983160000|2021-12-31 20:39:20|20825|20783|20822|20778|20825|20783|20822|20778|200
1640983170000|2021-12-31 20:39:30||20780||20780||20780||20780|0
1640983180000|2021-12-31 20:39:40|20823|20796|20823|20796|20823|20796|20823|20796|200
1640983190000|2021-12-31 20:39:50|20825|20797|20853|20797|20853|20812|20825|20797|0
1640983200000|2021-12-31 20:40:00|20836||20832||20853||20832||0
1640983210000|2021-12-31 20:40:10|20831|20791|20826|20771|20831|20796|20812|20768|300
1640983220000|2021-12-31 20:40:20|20825|20772|20822|20776|20825|20776|20822|20772|250
1640983230000|2021-12-31 20:40:30|20821||20819||20822||20819||100
1640983240000|2021-12-31 20:40:40|20818|20777|20817|20776|20818|20784|20817|20776|0
1640983250000|2021-12-31 20:40:50|20816|20777|20815|20777|20816|20777|20815|20777|100
1640983260000|2021-12-31 20:41:00|20814|20776|20808|20771|20814|20776|20808|20771|0
1640983270000|2021-12-31 20:41:10|20807|20768|20791|20771|20807|20771|20791|20768|300
1640983280000|2021-12-31 20:41:20|20790|20768|20766|20740|20790|20768|20765|20732|400
1640983290000|2021-12-31 20:41:30|20764|20735|20786|20741|20789|20750|20755|20735|300
1640983300000|2021-12-31 20:41:40|20785|20744|20778|20737|20785|20744|20778|20732|200
1640983310000|2021-12-31 20:41:50|20759|20732|20775|20727|20778|20732|20759|20727|100
1640983320000|2021-12-31 20:42:00|20774|20711|20772|20717|20774|20722|20771|20705|0
1640983330000|2021-12-31 20:42:10|20771|20718|20767|20718|20771|20718|20766|20718|100
1640983340000|2021-12-31 20:42:20|20766|20725|20765|20725|20766|20725|20765|20725|100
1640983350000|2021-12-31 20:42:30|20764|20726|20764|20725|20764|20726|20764|20725|200
1640983360000|2021-12-31 20:42:40|20763|20724|20741|20705|20763|20724|20741|20703|200
1640983370000|2021-12-31 20:42:50|20740|20707|20739|20705|20740|20707|20726|20705|214
1640983380000|2021-12-31 20:43:00|20738|20699|20735|20689|20738|20706|20735|20684|0
1640983390000|2021-12-31 20:43:10|20733|20690|20733|20690|20733|20691|20733|20690|0
1640983400000|2021-12-31 20:43:20|20732|20689|20768|20733|20768|20733|20731|20689|1800
1640983410000|2021-12-31 20:43:30||20738||20734||20740||20733|100
1640983420000|2021-12-31 20:43:40|20761|20733|20746|20731|20761|20733|20746|20711|200
1640983430000|2021-12-31 20:43:50|20767|20711|20768|20711|20768|20731|20767|20711|100
1640983440000|2021-12-31 20:44:00|20767||20767||20767||20767||100
1640983450000|2021-12-31 20:44:10|20766|20712|20768|20739|20768|20739|20766|20711|200
1640983480000|2021-12-31 20:44:40|20767|20740|20767|20740|20768|20740|20767|20740|0
1640983490000|2021-12-31 20:44:50|20766|20735|20766|20724|20766|20735|20766|20724|100
1640983500000|2021-12-31 20:45:00|20765|20725|20765|20725|20766|20726|20751|20725|264
1640983510000|2021-12-31 20:45:10|20764|20728|20763|20730|20764|20730|20762|20727|200
1640983520000|2021-12-31 20:45:20|20761|20729|20762|20733|20762|20733|20761|20729|200
1640983530000|2021-12-31 20:45:30|20761|20740|20762|20740|20762|20740|20761|20740|100
1640983540000|2021-12-31 20:45:40|20761|20739|20762|20739|20762|20740|20761|20739|0
1640983550000|2021-12-31 20:45:50|20751|20740|20761|20725|20761|20740|20751|20725|0
1640983560000|2021-12-31 20:46:00|20760|20735|20788|20735|20788|20735|20742|20703|700
1640983570000|2021-12-31 20:46:10|20786|20736|20790|20743|20795|20743|20783|20736|100
1640983580000|2021-12-31 20:46:20|20789|20744|20787|20748|20789|20748|20787|20744|0
1640983590000|2021-12-31 20:46:30|20789|20749|20789|20749|20790|20750|20782|20749|100
1640983600000|2021-12-31 20:46:40|20788|20750|20789|20753|20789|20753|20788|20750|200
1640983610000|2021-12-31 20:46:50|20788|20752|20788|20753|20789|20753|20788|20751|0
1640983620000|2021-12-31 20:47:00|20789|20751|20789|20737|20789|20753|20788|20737|0
1640983630000|2021-12-31 20:47:10|20788|20736|20770|20736|20788|20737|20770|20736|100
1640983640000|2021-12-31 20:47:20|20769||20770||20770||20769||100
1640983650000|2021-12-31 20:47:30|20769|20737|20769|20736|20769|20737|20769|20736|200
1640983660000|2021-12-31 20:47:40|20768||20769||20769||20768||100
1640983670000|2021-12-31 20:47:50|20768|20725|20768|20726|20769|20736|20762|20725|100
1640983680000|2021-12-31 20:48:00|20767|20727|20767|20725|20767|20727|20767|20725|300
1640983690000|2021-12-31 20:48:10|20758|20726|20757|20720|20758|20726|20756|20720|483
1640983700000|2021-12-31 20:48:20|20756|20715|20749|20698|20756|20715|20749|20697|100
1640983710000|2021-12-31 20:48:30|20739|20690|20742|20685|20747|20690|20739|20684|0
1640983720000|2021-12-31 20:48:40|20741||20719||20741||20719||100
1640983730000|2021-12-31 20:48:50|20715|20680|20713|20681|20715|20681|20713|20680|0
1640983740000|2021-12-31 20:49:00|20714|20682|20759|20699|20759|20701|20714|20682|1070
1640983750000|2021-12-31 20:49:10|20746|20693|20758|20678|20759|20693|20746|20678|0
1640983760000|2021-12-31 20:49:20|20757|20679|20742|20681|20757|20681|20722|20679|100
1640983770000|2021-12-31 20:49:30|20759|20679|20739|20678|20759|20680|20720|20678|566
1640983780000|2021-12-31 20:49:40|20738||20737||20738||20737||0
1640983790000|2021-12-31 20:49:50|20736|20673|20737|20670|20737|20673|20735|20670|200
1640983800000|2021-12-31 20:50:00|20815|20736|20763|20708|20855|20758|20763|20708|3077
1640983810000|2021-12-31 20:50:10|20762|20762|20775|20736|20777|20762|20761|20708|1900
1640983820000|2021-12-31 20:50:20|20777|20745|20774|20720|20782|20757|20774|20708|1331
1640983830000|2021-12-31 20:50:30|20775|20741|20782|20748|20821|20763|20774|20720|1100
1640983840000|2021-12-31 20:50:40|20781|20742|20780|20734|20781|20742|20780|20734|100
1640983850000|2021-12-31 20:50:50|20779|20736|20780|20734|20780|20744|20779|20734|300
1640983860000|2021-12-31 20:51:00|20776|20729|20774|20727|20776|20745|20774|20698|500
1640983870000|2021-12-31 20:51:10|20773|20736|20773|20730|20773|20738|20773|20730|303
1640983880000|2021-12-31 20:51:20|20772|20745|20772|20753|20773|20754|20771|20730|600
1640983890000|2021-12-31 20:51:30|20807|20755|20811|20758|20816|20764|20807|20755|655
1640983900000|2021-12-31 20:51:40|20810|20745|20802|20745|20810|20746|20802|20745|0
1640983910000|2021-12-31 20:51:50|20801|20747|20796|20746|20801|20752|20796|20746|100
1640983920000|2021-12-31 20:52:00|20841|20795|20855|20804|20855|20804|20838|20756|883
1640983930000|2021-12-31 20:52:10|20846|20805|20846|20801|20846|20806|20846|20801|400
1640983940000|2021-12-31 20:52:20|20855|20802|20855|20803|20855|20804|20846|20796|0
1640983950000|2021-12-31 20:52:30|20854|20804|20854|20796|20854|20804|20798|20779|809
1640983960000|2021-12-31 20:52:40|20853|20797|20851|20796|20853|20799|20800|20796|400
1640983970000|2021-12-31 20:52:50|20850|20797|20847|20797|20850|20804|20847|20796|300
1640983980000|2021-12-31 20:53:00|20846|20796|20816|20781|20846|20797|20816|20781|200
1640983990000|2021-12-31 20:53:10|20799|20776|20735|20687|20816|20776|20723|20675|1200
1640984000000|2021-12-31 20:53:20|20722||20717||20727||20712||479
1640984010000|2021-12-31 20:53:30|20715|20688|20715|20689|20715|20690|20715|20688|400
1640984020000|2021-12-31 20:53:40||20688||20688||20688||20688|100
1640984040000|2021-12-31 20:54:00||20689||20689||20691||20689|315
1640984050000|2021-12-31 20:54:10|20705|20688|20713|20689|20715|20689|20705|20688|100
1640984060000|2021-12-31 20:54:20|20703|20691|20709|20673|20713|20691|20697|20673|612
1640984070000|2021-12-31 20:54:30|20707||20705||20707||20705||100
1640984080000|2021-12-31 20:54:40|20704|20670|20701|20670|20704|20673|20700|20670|768
1640984090000|2021-12-31 20:54:50|20704|20678|20713|20672|20733|20683|20704|20670|400
1640984100000|2021-12-31 20:55:00|20735|20681|20754|20697|20765|20699|20735|20681|300
1640984110000|2021-12-31 20:55:10|20753|20700|20744|20699|20753|20700|20744|20699|0
1640984120000|2021-12-31 20:55:20|20742|20700|20735|20699|20742|20700|20735|20699|200
1640984130000|2021-12-31 20:55:30|20734|20694|20728|20682|20734|20694|20707|20681|400
1640984140000|2021-12-31 20:55:40|20727|20670|20718|20670|20727|20682|20718|20670|672
1640984150000|2021-12-31 20:55:50|20717|20667|20701|20660|20717|20668|20690|20650|222
1640984160000|2021-12-31 20:56:00|20699|20655|20686|20654|20699|20657|20673|20654|500
1640984170000|2021-12-31 20:56:10|20690|20655|20699|20654|20700|20655|20690|20654|200
1640984180000|2021-12-31 20:56:20|20698|20664|20750|20683|20750|20683|20698|20664|500
1640984190000|2021-12-31 20:56:30|20762|20684|20750|20699|20762|20699|20749|20684|400
1640984200000|2021-12-31 20:56:40|20749|20700|20743|20702|20749|20702|20743|20700|518
1640984210000|2021-12-31 20:56:50|20739|20700|20733|20683|20739|20706|20706|20678|417
1640984220000|2021-12-31 20:57:00|20732|20685|20733|20687|20733|20687|20732|20685|200
1640984230000|2021-12-31 20:57:10|20732|20688|20730|20700|20732|20706|20730|20687|800
1640984240000|2021-12-31 20:57:20|20731|20701|20733|20709|20733|20709|20731|20700|200
1640984250000|2021-12-31 20:57:30|20731||20732||20732||20731||100
1640984260000|2021-12-31 20:57:40|20731||20746||20751||20731||814
1640984270000|2021-12-31 20:57:50|20745|20710|20715|20707|20745|20710|20715|20707|1247
1640984280000|2021-12-31 20:58:00|20714|20688|20732|20693|20750|20726|20709|20688|2513
1640984290000|2021-12-31 20:58:10|20733|20685|20713|20685|20733|20688|20713|20685|600
1640984300000|2021-12-31 20:58:20|20712||20711||20712||20711||200
1640984310000|2021-12-31 20:58:30|20713|20688|20718|20692|20719|20692|20713|20688|530
1640984320000|2021-12-31 20:58:40|20719|20693|20737|20695|20747|20714|20719|20693|397
1640984330000|2021-12-31 20:58:50|20736|20694|20723|20698|20738|20698|20723|20694|300
1640984340000|2021-12-31 20:59:00|20720|20697|20720|20698|20720|20698|20719|20697|400
1640984350000|2021-12-31 20:59:10|20719|20699|20720|20699|20720|20699|20719|20698|800
1640984360000|2021-12-31 20:59:20|20719|20698|20720|20698|20720|20698|20718|20698|300
1640984370000|2021-12-31 20:59:30|20718|20685|20716|20696|20718|20698|20716|20685|1400
1640984380000|2021-12-31 20:59:40|20717|20715|20741|20702|20747|20716|20717|20686|1703
1640984390000|2021-12-31 20:59:50|20740|20703|20759|20712|20759|20717|20740|20685|9914
